{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83588,"rows_kept":83588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414614,204.96,81359.24,0.0,0.75075,2e-05,27.02226]
[1778054420046,204.96,81361.05,0.0,0.75078,2e-05,27.02097]
[1778054426771,204.96,81359.09,0.0,0.75074,2e-05,27.02237]
[1778054432150,204.96,81352.64,0.0,0.75064,2e-05,27.0239]
[1778054437185,204.96,81351.26,0.0,0.75061,2e-05,27.02489]
[1778054442220,204.96,81353.45,0.0,0.75065,2e-05,27.02332]
[1778054447256,204.96,81352.5,0.0,0.75064,2e-05,27.024]
[1778054452291,204.96,81352.38,0.0,0.75064,2e-05,27.02409]
[1778054454868,48.83,81336.65,0.0,0.99204,1e-05,1.85732]
[1778054459873,49.06,81335.35,0.0,0.9918,1e-05,1.90807]
[1778054462877,49.19,81327.2,0.0,0.99162,1e-05,1.94458]
[1778054463878,49.23,81320.7,0.0,0.99154,1e-05,1.96062]
[1778054468883,49.42,81321.24,0.0,0.99133,1e-05,2.00259]
[1778054473888,49.59,81319.81,0.0,0.99113,1e-05,2.04321]
[1778054476891,49.69,81308.25,0.0,0.99095,1e-05,2.07814]
[1778054481896,49.83,81309.64,0.0,0.99079,1e-05,2.1106]
[1778054486901,49.97,81318.24,0.0,0.99069,1e-05,2.13181]
[1778054488903,50.02,81323.51,0.0,0.99066,1e-05,2.1374]
[1778054492907,50.12,81329.44,0.0,0.99059,1e-05,2.15143]
[1778054494909,50.16,81334.83,0.0,0.99057,1e-05,2.15563]
[1778054497912,50.2,81339.77,0.0,0.99055,1e-05,2.15997]
[1778054502917,50.32,81350.54,0.0,0.99047,1e-05,2.17552]
[1778054503918,50.34,81362.08,0.0,0.99052,1e-05,2.16651]
[1778054507922,50.42,81369.89,0.0,0.99048,1e-05,2.17415]
[1778054511926,50.48,81378.88,0.0,0.99046,1e-05,2.17924]
[1778054516931,50.56,81383.26,0.0,0.99039,1e-05,2.19204]
[1778054517932,50.57,81391.64,0.0,0.99043,1e-05,2.18569]
[1778054522937,50.64,81394.78,0.0,0.99036,1e-05,2.19809]
[1778054526941,50.69,81400.13,0.0,0.99034,1e-05,2.20372]
[1778054528943,50.72,81408.32,0.0,0.99036,1e-05,2.19979]
[1778054530945,50.74,81400.98,0.0,0.99029,1e-05,2.21379]
[1778054535874,50.8,81405.65,0.0,0.99025,1e-05,2.22113]
[1778054540908,50.85,81410.6,0.0,0.99022,1e-05,2.22709]
[1778054545944,50.89,81412.6,0.0,0.99018,1e-05,2.23555]
[1778054547560,50.9,81412.89,0.0,0.99017,1e-05,2.23726]
[1778054552967,50.95,81414.66,0.0,0.99013,1e-05,2.24561]
[1778054557972,50.99,81411.82,0.0,0.99007,1e-05,2.25785]
[1778054560695,51.0,81414.61,0.0,0.99007,1e-05,2.25792]
[1778054561976,51.02,81421.99,0.0,0.99009,1e-05,2.25246]
[1778054563978,51.03,81427.24,0.0,0.99011,1e-05,2.24942]
[1778054568982,51.06,81426.24,0.0,0.99007,1e-05,2.25804]
[1778054573987,51.09,81426.14,0.0,0.99003,1e-05,2.26507]
[1778054578992,51.12,81422.18,0.0,0.98997,1e-05,2.27618]
[1778054583997,51.15,81421.66,0.0,0.98994,1e-05,2.28279]
[1778054587482,51.16,81424.84,0.0,0.98994,1e-05,2.2824]
[1778054591004,51.18,81436.86,0.0,0.99,1e-05,2.27244]
[1778054592007,51.18,81444.81,0.0,0.99004,1e-05,2.26408]
[1778054597012,51.2,81443.33,0.0,0.99,1e-05,2.2708]
[1778054600736,51.22,81446.86,0.0,0.99001,1e-05,2.26944]
[1778054602017,51.22,81456.4,0.0,0.99006,1e-05,2.26]
[1778054604019,51.23,81461.93,0.0,0.99009,1e-05,2.25526]
[1778054607022,51.24,81472.32,0.0,0.99014,1e-05,2.2456]
[1778054612027,51.26,81467.97,0.0,0.99009,1e-05,2.2535]
[1778054617032,51.28,81467.1,0.0,0.99007,1e-05,2.2583]
[1778054619034,51.28,81475.66,0.0,0.99011,1e-05,2.24971]
[1778054624039,51.3,81482.87,0.0,0.99014,1e-05,2.24472]
[1778054625040,51.3,81489.11,0.0,0.99017,1e-05,2.23811]
[1778054629044,51.37,81480.23,0.0,0.99004,1e-05,2.26494]
[1778054629057,51.37,81480.23,0.0,0.99004,1e-05,2.26494]
[1778054630045,51.43,81474.45,0.0,0.98993,1e-05,2.28567]
[1778054632047,51.49,81469.18,0.0,0.98983,1e-05,2.30512]
[1778054637053,51.48,81458.83,0.0,0.98977,1e-05,2.31676]
[1778054640209,51.53,81456.86,0.0,0.9897,1e-05,2.3311]
[1778054645061,51.53,81450.38,0.0,0.98967,1e-05,2.33731]
[1778054648617,51.52,81448.13,0.0,0.98966,1e-05,2.33922]
[1778054654070,51.52,81447.47,0.0,0.98966,1e-05,2.33866]
[1778054659074,51.63,81446.44,0.0,0.98952,1e-05,2.36566]
[1778054664079,51.84,81449.8,0.0,0.98928,1e-05,2.41357]
[1778054669084,52.1,81451.18,0.0,0.98898,1e-05,2.47274]
[1778054672318,52.24,81454.8,0.0,0.98883,1e-05,2.50091]
[1778054677092,52.45,81459.55,0.0,0.98859,1e-05,2.54765]
[1778054678093,52.49,81472.19,0.0,0.98863,1e-05,2.54164]
[1778054679094,52.53,81480.5,0.0,0.98863,1e-05,2.54092]
[1778054684142,52.72,81482.18,0.0,0.9884,1e-05,2.58497]
[1778054687605,52.82,81479.9,0.0,0.98826,1e-05,2.61366]
[1778054693151,53.01,81478.24,0.0,0.988,1e-05,2.66332]
[1778054698156,52.93,81478.36,0.0,0.98811,1e-05,2.64134]
[1778054703161,52.79,81481.73,0.0,0.98831,1e-05,2.60388]
[1778054709167,52.65,81483.71,0.0,0.9885,1e-05,2.56609]
[1778054714121,52.54,81487.48,0.0,0.98866,1e-05,2.53529]
[1778054719156,52.45,81490.34,0.0,0.9888,1e-05,2.50836]
[1778054721170,52.41,81496.22,0.0,0.98888,1e-05,2.49239]
[1778054726184,52.33,81502.16,0.0,0.98902,1e-05,2.46508]
[1778054731189,52.26,81503.93,0.0,0.98913,1e-05,2.44373]
[1778054736194,52.19,81505.1,0.0,0.98922,1e-05,2.42633]
[1778054741199,52.3,81506.66,0.0,0.98909,1e-05,2.45205]
[1778054744205,52.44,81520.87,0.0,0.98902,1e-05,2.46628]
[1778054746207,52.52,81531.27,0.0,0.98898,1e-05,2.47361]
[1778054748209,52.54,81536.41,0.0,0.98899,1e-05,2.47234]
[1778054749141,52.52,81536.41,0.0,0.98901,1e-05,2.46773]
[1778054750211,52.5,81547.33,0.0,0.98911,1e-05,2.44982]
[1778054754216,52.43,81555.87,0.0,0.98925,1e-05,2.42238]
[1778054756218,52.49,81561.42,0.0,0.98922,1e-05,2.42897]
[1778054760222,52.59,81555.24,0.0,0.98906,1e-05,2.46044]
[1778054765227,52.69,81560.14,0.0,0.98896,1e-05,2.47921]
[1778054770232,52.78,81563.27,0.0,0.98887,1e-05,2.49659]
[1778054774236,52.84,81570.44,0.0,0.98884,1e-05,2.50229]
[1778054779241,52.91,81568.78,0.0,0.98875,1e-05,2.52024]
[1778054784246,52.96,81564.69,0.0,0.98866,1e-05,2.53794]
[1778054789251,53.0,81566.07,0.0,0.98861,1e-05,2.54668]
[1778054793255,53.03,81557.93,0.0,0.98853,1e-05,2.56248]
[1778054798260,53.06,81555.34,0.0,0.98848,1e-05,2.5724]
[1778054801263,53.07,81544.9,0.0,0.98839,1e-05,2.58878]
[1778054806268,53.08,81543.48,0.0,0.98836,1e-05,2.59432]
[1778054811273,53.1,81530.57,0.0,0.98826,1e-05,2.61355]
[1778054816278,53.1,81529.67,0.0,0.98825,1e-05,2.616]
[1778054821283,53.11,81532.59,0.0,0.98826,1e-05,2.61366]
[1778054824289,53.08,81537.72,0.0,0.98833,1e-05,2.60062]
[1778054825290,53.08,81543.32,0.0,0.98836,1e-05,2.59431]
[1778054827292,53.09,81548.47,0.0,0.98839,1e-05,2.58946]
[1778054832297,53.11,81549.4,0.0,0.98838,1e-05,2.59216]
[1778054837302,53.12,81555.34,0.0,0.9884,1e-05,2.58798]
[1778054842307,53.13,81554.4,0.0,0.98837,1e-05,2.59256]
[1778054845310,53.14,81548.98,0.0,0.98833,1e-05,2.601]
[1778054846311,53.14,81542.54,0.0,0.98829,1e-05,2.60945]
[1778054849314,53.14,81534.91,0.0,0.98823,1e-05,2.61963]
[1778054854319,53.14,81531.44,0.0,0.98821,1e-05,2.62303]
[1778054857322,53.15,81536.1,0.0,0.98824,1e-05,2.61726]
[1778054858323,53.15,81542.08,0.0,0.98828,1e-05,2.60992]
[1778054859324,53.15,81552.29,0.0,0.98835,1e-05,2.59745]
[1778054864329,53.16,81555.86,0.0,0.98836,1e-05,2.5955]
[1778054869334,53.17,81554.59,0.0,0.98834,1e-05,2.59922]
[1778054871336,53.17,81560.08,0.0,0.98837,1e-05,2.59315]
[1778054874253,53.18,81564.44,0.0,0.98839,1e-05,2.58958]
[1778054875260,53.18,81574.54,0.0,0.98845,1e-05,2.57764]
[1778054880345,53.2,81571.98,0.0,0.98842,1e-05,2.58408]
[1778054885331,53.21,81573.12,0.0,0.98841,1e-05,2.58552]
[1778054886337,53.21,81588.62,0.0,0.98851,1e-05,2.56688]
[1778054891355,53.23,81586.29,0.0,0.98848,1e-05,2.57335]
[1778054895359,53.24,81594.26,0.0,0.98852,1e-05,2.56587]
[1778054901365,53.25,81598.08,0.0,0.98852,1e-05,2.5653]
[1778054906370,53.27,81600.98,0.0,0.98852,1e-05,2.56472]
[1778054911375,53.28,81602.54,0.0,0.98853,1e-05,2.56435]
[1778054916380,53.29,81599.71,0.0,0.98849,1e-05,2.5703]
[1778054921385,53.29,81591.66,0.0,0.98843,1e-05,2.58214]
[1778054926390,53.3,81592.8,0.0,0.98844,1e-05,2.58166]
[1778054931395,53.3,81590.27,0.0,0.98841,1e-05,2.58579]
[1778054935399,53.3,81585.08,0.0,0.98838,1e-05,2.59253]
[1778054940404,53.3,81582.89,0.0,0.98836,1e-05,2.59534]
[1778054942406,53.3,81588.04,0.0,0.9884,1e-05,2.58896]
[1778054947411,53.31,81590.56,0.0,0.98841,1e-05,2.5866]
[1778054951415,53.31,81583.57,0.0,0.98836,1e-05,2.59583]
[1778054955419,53.31,81574.89,0.0,0.9883,1e-05,2.60646]
[1778054960424,53.31,81577.34,0.0,0.98832,1e-05,2.60273]
[1778054965432,53.3,81575.54,0.0,0.98831,1e-05,2.60478]
[1778054968435,53.3,81565.66,0.0,0.98825,1e-05,2.6169]
[1778054969436,53.3,81559.97,0.0,0.98821,1e-05,2.62376]
[1778054970437,53.3,81551.5,0.0,0.98816,1e-05,2.63401]
[1778054975442,53.29,81548.38,0.0,0.98816,1e-05,2.634]
[1778054976443,53.29,81543.42,0.0,0.98813,1e-05,2.63978]
[1778054977444,53.28,81537.5,0.0,0.98809,1e-05,2.64669]
[1778054982449,53.27,81538.29,0.0,0.98811,1e-05,2.64267]
[1778054987454,53.26,81539.17,0.0,0.98813,1e-05,2.63931]
[1778054992459,53.25,81538.3,0.0,0.98813,1e-05,2.6386]
[1778054997464,53.25,81538.71,0.0,0.98814,1e-05,2.63661]
[1778055002469,53.24,81538.2,0.0,0.98814,1e-05,2.63625]
[1778055005472,53.24,81544.98,0.0,0.98819,1e-05,2.62708]
[1778055009476,53.24,81551.17,0.0,0.98823,1e-05,2.61942]
[1778055013480,53.25,81557.45,0.0,0.98827,1e-05,2.61201]
[1778055017484,53.25,81564.22,0.0,0.98831,1e-05,2.60472]
[1778055019486,53.26,81572.17,0.0,0.98836,1e-05,2.59563]
[1778055024491,53.26,81569.47,0.0,0.98833,1e-05,2.60134]
[1778055030497,53.27,81580.25,0.0,0.98839,1e-05,2.59014]
[1778055031498,53.28,81586.35,0.0,0.98843,1e-05,2.58176]
[1778055033500,53.28,81580.51,0.0,0.98839,1e-05,2.59025]
[1778055036999,53.29,81578.88,0.0,0.98837,1e-05,2.59324]
[1778055037403,53.29,81578.88,0.0,0.98837,1e-05,2.59352]
[1778055038505,53.29,81579.35,0.0,0.98837,1e-05,2.59362]
[1778055040507,53.29,81566.41,0.0,0.98828,1e-05,2.61054]
[1778055046461,53.29,81566.53,0.0,0.98828,1e-05,2.61086]
[1778055051519,53.29,81560.3,0.0,0.98823,1e-05,2.61895]
[1778055052414,53.29,81560.3,0.0,0.98823,1e-05,2.61895]
[1778055056524,53.29,81542.39,0.0,0.98812,1e-05,2.64083]
[1778055061528,53.28,81543.54,0.0,0.98814,1e-05,2.63757]
[1778055062529,53.28,81550.45,0.0,0.98818,1e-05,2.62861]
[1778055063530,53.28,81555.71,0.0,0.98822,1e-05,2.6219]
[1778055068535,53.28,81555.19,0.0,0.98821,1e-05,2.62266]
[1778055073540,53.28,81552.94,0.0,0.9882,1e-05,2.62557]
[1778055076543,53.28,81541.27,0.0,0.98812,1e-05,2.63994]
[1778055078545,53.28,81534.29,0.0,0.98808,1e-05,2.64815]
[1778055083550,53.27,81528.88,0.0,0.98805,1e-05,2.65295]
[1778055088555,53.26,81527.29,0.0,0.98805,1e-05,2.65298]
[1778055093560,53.38,81526.59,0.0,0.9879,1e-05,2.6823]
[1778055097564,53.49,81532.25,0.0,0.98779,1e-05,2.70295]
[1778055102569,53.62,81529.07,0.0,0.9876,1e-05,2.73928]
[1778055107574,53.74,81539.48,0.0,0.98752,1e-05,2.75488]
[1778055108575,53.76,81547.18,0.0,0.98755,1e-05,2.75029]
[1778055112579,53.84,81539.43,0.0,0.98738,1e-05,2.78149]
[1778055113580,53.86,81532.21,0.0,0.98731,1e-05,2.79576]
[1778055118585,53.75,81534.72,0.0,0.98747,1e-05,2.76427]
[1778055123590,53.66,81529.38,0.0,0.98756,1e-05,2.74826]
[1778055128595,53.58,81526.05,0.0,0.98763,1e-05,2.73331]
[1778055133600,53.52,81529.12,0.0,0.98774,1e-05,2.71369]
[1778055138605,53.47,81528.55,0.0,0.9878,1e-05,2.70167]
[1778055143610,53.43,81523.95,0.0,0.98782,1e-05,2.69706]
[1778055148615,53.39,81525.29,0.0,0.98788,1e-05,2.68641]
[1778055152619,53.37,81518.26,0.0,0.98787,1e-05,2.68816]
[1778055156623,53.34,81508.63,0.0,0.98783,1e-05,2.69485]
[1778055157624,53.34,81503.15,0.0,0.9878,1e-05,2.70043]
[1778055162629,53.31,81498.32,0.0,0.9878,1e-05,2.6996]
[1778055165632,53.29,81492.88,0.0,0.98779,1e-05,2.70264]
[1778055170637,53.27,81497.91,0.0,0.98785,1e-05,2.69027]
[1778055174641,53.25,81491.46,0.0,0.98783,1e-05,2.69488]
[1778055179646,53.24,81488.95,0.0,0.98783,1e-05,2.69351]
[1778055182649,53.23,81496.07,0.0,0.98789,1e-05,2.68213]
[1778055187654,53.22,81498.47,0.0,0.98792,1e-05,2.67671]
[1778055192659,53.21,81503.83,0.0,0.98797,1e-05,2.66803]
[1778055194661,53.21,81508.97,0.0,0.988,1e-05,2.66119]
[1778055199666,53.21,81509.79,0.0,0.98801,1e-05,2.65981]
[1778055205672,53.21,81508.77,0.0,0.98801,1e-05,2.66089]
[1778055211678,53.21,81511.41,0.0,0.98803,1e-05,2.656]
[1778055217663,53.21,81510.57,0.0,0.98802,1e-05,2.65734]
[1778055222689,53.21,81513.44,0.0,0.98804,1e-05,2.65402]
[1778055227694,53.21,81513.0,0.0,0.98804,1e-05,2.65499]
[1778055232699,53.21,81514.21,0.0,0.98804,1e-05,2.65366]
[1778055233700,53.21,81520.01,0.0,0.98808,1e-05,2.64642]
[1778055238705,53.22,81524.57,0.0,0.98811,1e-05,2.64191]
[1778055243711,53.22,81524.98,0.0,0.9881,1e-05,2.64274]
[1778055248716,53.23,81524.82,0.0,0.9881,1e-05,2.64402]
[1778055253721,53.23,81522.35,0.0,0.98807,1e-05,2.64799]
[1778055258726,53.24,81526.75,0.0,0.9881,1e-05,2.64313]
[1778055263731,53.24,81530.21,0.0,0.98812,1e-05,2.63989]
[1778055268735,53.24,81532.11,0.0,0.98812,1e-05,2.63867]
[1778055273740,53.25,81533.66,0.0,0.98813,1e-05,2.63656]
[1778055278745,53.26,81536.06,0.0,0.98814,1e-05,2.63486]
[1778055283750,53.26,81536.89,0.0,0.98814,1e-05,2.63507]
[1778055288755,53.27,81537.4,0.0,0.98814,1e-05,2.63557]
[1778055293760,53.27,81535.88,0.0,0.98812,1e-05,2.63856]
[1778055298765,53.27,81531.96,0.0,0.9881,1e-05,2.64409]
[1778055300767,53.27,81525.34,0.0,0.98805,1e-05,2.65252]
[1778055301768,53.27,81512.56,0.0,0.98796,1e-05,2.66864]
[1778055302769,53.27,81506.7,0.0,0.98793,1e-05,2.67573]
[1778055305772,53.26,81513.96,0.0,0.98798,1e-05,2.66525]
[1778055309776,53.26,81519.14,0.0,0.98802,1e-05,2.65788]
[1778055314783,53.26,81517.87,0.0,0.98801,1e-05,2.65907]
[1778055319788,53.26,81514.09,0.0,0.98799,1e-05,2.66303]
[1778055324793,53.25,81513.41,0.0,0.98799,1e-05,2.66306]
[1778055329798,53.25,81513.27,0.0,0.988,1e-05,2.66248]
[1778055334803,53.25,81513.47,0.0,0.98801,1e-05,2.66028]
[1778055339808,53.24,81512.49,0.0,0.988,1e-05,2.66105]
[1778055344813,53.24,81513.88,0.0,0.98801,1e-05,2.65885]
[1778055349818,53.24,81514.01,0.0,0.98802,1e-05,2.65844]
[1778055354823,53.34,81514.04,0.0,0.98789,1e-05,2.68244]
[1778055359828,53.49,81510.95,0.0,0.98768,1e-05,2.72376]
[1778055362830,53.46,81503.62,0.0,0.98766,1e-05,2.72567]
[1778055367835,53.41,81499.68,0.0,0.9877,1e-05,2.71932]
[1778055372840,53.37,81498.6,0.0,0.98774,1e-05,2.71119]
[1778055373130,53.37,81498.6,0.0,0.98774,1e-05,2.71119]
[1778055379847,53.37,81500.81,0.0,0.98776,1e-05,2.70692]
[1778055385838,53.49,81504.99,0.0,0.98763,1e-05,2.73183]
[1778055390858,53.55,81506.43,0.0,0.98756,1e-05,2.74617]
[1778055393560,53.53,81506.5,0.0,0.98759,1e-05,2.73973]
[1778055398866,53.37,81506.58,0.0,0.9878,1e-05,2.69889]
[1778055404872,53.24,81506.99,0.0,0.98797,1e-05,2.66653]
[1778055407875,53.19,81498.17,0.0,0.98798,1e-05,2.66438]
[1778055412880,53.11,81494.05,0.0,0.98806,1e-05,2.64954]
[1778055417885,53.04,81491.4,0.0,0.98813,1e-05,2.63626]
[1778055422891,52.99,81495.22,0.0,0.98822,1e-05,2.61762]
[1778055427896,52.94,81494.92,0.0,0.98828,1e-05,2.60696]
[1778055433167,52.9,81494.38,0.0,0.98832,1e-05,2.59868]
[1778055438907,52.87,81491.25,0.0,0.98835,1e-05,2.59364]
[1778055443912,52.84,81491.81,0.0,0.98838,1e-05,2.58688]
[1778055448917,52.82,81491.65,0.0,0.98841,1e-05,2.58209]
[1778055453922,52.81,81492.13,0.0,0.98844,1e-05,2.57615]
[1778055458927,52.79,81492.37,0.0,0.98846,1e-05,2.5726]
[1778055463932,52.78,81492.3,0.0,0.98847,1e-05,2.57004]
[1778055466935,52.78,81499.08,0.0,0.98852,1e-05,2.56027]
[1778055467936,52.78,81504.3,0.0,0.98856,1e-05,2.5535]
[1778055472941,52.77,81507.71,0.0,0.98858,1e-05,2.54868]
[1778055477947,52.77,81511.47,0.0,0.98861,1e-05,2.54385]
[1778055482952,52.77,81506.55,0.0,0.98858,1e-05,2.5498]
[1778055487957,52.77,81506.49,0.0,0.98858,1e-05,2.5494]
[1778055492962,52.77,81502.44,0.0,0.98855,1e-05,2.55404]
[1778055497967,52.77,81499.66,0.0,0.98854,1e-05,2.55654]
[1778055502972,52.76,81500.41,0.0,0.98855,1e-05,2.55481]
[1778055507977,52.76,81501.74,0.0,0.98856,1e-05,2.55255]
[1778055512982,52.76,81502.3,0.0,0.98857,1e-05,2.55009]
[1778055518988,52.76,81501.52,0.0,0.98857,1e-05,2.55067]
[1778055523993,52.75,81496.1,0.0,0.98854,1e-05,2.55685]
[1778055528998,52.75,81494.75,0.0,0.98853,1e-05,2.55769]
[1778055531000,52.75,81500.58,0.0,0.98857,1e-05,2.55019]
[1778055536009,52.75,81502.53,0.0,0.98858,1e-05,2.54785]
[1778055541015,52.75,81501.93,0.0,0.98858,1e-05,2.54854]
[1778055547021,52.75,81504.28,0.0,0.98859,1e-05,2.54573]
[1778055552026,52.75,81500.76,0.0,0.98857,1e-05,2.54995]
[1778055557031,52.75,81499.44,0.0,0.98857,1e-05,2.55125]
[1778055562036,52.75,81502.75,0.0,0.98859,1e-05,2.54677]
[1778055566040,52.75,81495.5,0.0,0.98854,1e-05,2.55577]
[1778055567041,52.74,81489.46,0.0,0.9885,1e-05,2.56311]
[1778055572045,52.74,81488.99,0.0,0.98851,1e-05,2.56109]
[1778055577050,52.73,81486.6,0.0,0.9885,1e-05,2.56289]
[1778055582055,52.73,81487.22,0.0,0.98851,1e-05,2.56104]
[1778055587060,52.73,81489.45,0.0,0.98853,1e-05,2.55749]
[1778055592065,52.73,81490.77,0.0,0.98854,1e-05,2.55541]
[1778055597070,52.72,81489.57,0.0,0.98854,1e-05,2.5565]
[1778055602075,52.72,81486.33,0.0,0.98852,1e-05,2.55995]
[1778055607080,52.72,81482.28,0.0,0.98849,1e-05,2.56425]
[1778055608081,52.72,81470.75,0.0,0.98842,1e-05,2.57843]
[1778055613086,52.71,81469.04,0.0,0.98842,1e-05,2.57824]
[1778055616089,52.7,81474.28,0.0,0.98846,1e-05,2.57054]
[1778055621094,52.67,81473.27,0.0,0.98849,1e-05,2.56435]
[1778055626099,52.63,81475.26,0.0,0.98856,1e-05,2.55219]
[1778055631104,52.6,81476.57,0.0,0.98861,1e-05,2.54134]
[1778055637110,52.57,81492.29,0.0,0.98875,1e-05,2.51474]
[1778055638111,52.57,81500.16,0.0,0.9888,1e-05,2.50435]
[1778055643116,52.56,81502.24,0.0,0.98883,1e-05,2.49943]
[1778055647120,52.55,81495.66,0.0,0.9888,1e-05,2.506]
[1778055652125,52.54,81494.09,0.0,0.9888,1e-05,2.50551]
[1778055657131,52.54,81496.72,0.0,0.98882,1e-05,2.50038]
[1778055662136,52.53,81496.83,0.0,0.98883,1e-05,2.49878]
[1778055667141,52.53,81501.99,0.0,0.98887,1e-05,2.49149]
[1778055673147,52.52,81501.41,0.0,0.98887,1e-05,2.49152]
[1778055678152,52.52,81501.84,0.0,0.98888,1e-05,2.49054]
[1778055682156,52.52,81508.27,0.0,0.98892,1e-05,2.48248]
[1778055687161,52.52,81510.43,0.0,0.98893,1e-05,2.48037]
[1778055691165,52.52,81505.05,0.0,0.9889,1e-05,2.48587]
[1778055696170,52.52,81502.0,0.0,0.98888,1e-05,2.48938]
[1778055701175,52.52,81501.25,0.0,0.98888,1e-05,2.49003]
[1778055706180,52.52,81502.26,0.0,0.98889,1e-05,2.48857]
[1778055711185,52.52,81500.17,0.0,0.98887,1e-05,2.49084]
[1778055717164,52.52,81500.27,0.0,0.98888,1e-05,2.49033]
[1778055718002,52.52,81500.27,0.0,0.98888,1e-05,2.49033]
[1778055723197,52.52,81501.38,0.0,0.98888,1e-05,2.48864]
[1778055728202,52.52,81500.62,0.0,0.98888,1e-05,2.48951]
[1778055731430,52.52,81498.84,0.0,0.98887,1e-05,2.4916]
[1778055733206,52.51,81488.46,0.0,0.9888,1e-05,2.50409]
[1778055738211,52.51,81490.02,0.0,0.98882,1e-05,2.50095]
[1778055743216,52.51,81490.97,0.0,0.98883,1e-05,2.49903]
[1778055748221,52.5,81492.09,0.0,0.98884,1e-05,2.49704]
[1778055753226,52.5,81494.79,0.0,0.98886,1e-05,2.49216]
[1778055758231,52.5,81492.94,0.0,0.98885,1e-05,2.49431]
[1778055761234,52.5,81499.96,0.0,0.9889,1e-05,2.48571]
[1778055766239,52.51,81501.56,0.0,0.98891,1e-05,2.48434]
[1778055771244,52.51,81501.55,0.0,0.9889,1e-05,2.48491]
[1778055777250,52.51,81501.54,0.0,0.9889,1e-05,2.48543]
[1778055782255,52.51,81502.02,0.0,0.9889,1e-05,2.48519]
[1778055787260,52.51,81501.23,0.0,0.98889,1e-05,2.48645]
[1778055792265,52.51,81501.44,0.0,0.98889,1e-05,2.48641]
[1778055797270,52.51,81502.23,0.0,0.9889,1e-05,2.48567]
[1778055802275,52.52,81501.87,0.0,0.9889,1e-05,2.48632]
[1778055808323,52.52,81501.6,0.0,0.98889,1e-05,2.48682]
[1778055813328,52.52,81502.32,0.0,0.9889,1e-05,2.48474]
[1778055818333,52.52,81506.99,0.0,0.98893,1e-05,2.47942]
[1778055821336,52.52,81517.15,0.0,0.98899,1e-05,2.46752]
[1778055825340,52.53,81511.71,0.0,0.98895,1e-05,2.47546]
[1778055830345,52.53,81515.25,0.0,0.98897,1e-05,2.47215]
[1778055835350,52.53,81515.65,0.0,0.98897,1e-05,2.47258]
[1778055840354,52.54,81516.3,0.0,0.98897,1e-05,2.47267]
[1778055843357,52.54,81525.52,0.0,0.98902,1e-05,2.46205]
[1778055848365,52.55,81535.47,0.0,0.98908,1e-05,2.45175]
[1778055852369,52.56,81540.72,0.0,0.9891,1e-05,2.44752]
[1778055857374,52.57,81541.07,0.0,0.98909,1e-05,2.44954]
[1778055862379,52.58,81543.68,0.0,0.98909,1e-05,2.44855]
[1778055867384,52.59,81547.47,0.0,0.98911,1e-05,2.44618]
[1778055872388,52.6,81561.56,0.0,0.98919,1e-05,2.43003]
[1778055877393,52.61,81563.03,0.0,0.98918,1e-05,2.43146]
[1778055883399,52.62,81559.49,0.0,0.98915,1e-05,2.43866]
[1778055886352,52.63,81558.16,0.0,0.98913,1e-05,2.44127]
[1778055887403,52.63,81550.98,0.0,0.98909,1e-05,2.45021]
[1778055893401,52.63,81546.85,0.0,0.98906,1e-05,2.45582]
[1778055897413,52.63,81541.51,0.0,0.98902,1e-05,2.4623]
[1778055902418,52.63,81539.64,0.0,0.98901,1e-05,2.46427]
[1778055905421,52.63,81533.98,0.0,0.98898,1e-05,2.47087]
[1778055906422,52.63,81528.25,0.0,0.98894,1e-05,2.47764]
[1778055911427,52.62,81528.12,0.0,0.98895,1e-05,2.47647]
[1778055916432,52.62,81526.97,0.0,0.98895,1e-05,2.4768]
[1778055921437,52.45,81526.62,0.0,0.98915,1e-05,2.43794]
[1778055926442,52.32,81525.73,0.0,0.9893,1e-05,2.4071]
[1778055931447,52.21,81526.75,0.0,0.98945,1e-05,2.37859]
[1778055936452,52.12,81527.19,0.0,0.98956,1e-05,2.3571]
[1778055941457,52.05,81527.86,0.0,0.98965,1e-05,2.33922]
[1778055946462,51.99,81528.66,0.0,0.98972,1e-05,2.32437]
[1778055951467,51.94,81528.95,0.0,0.98978,1e-05,2.31272]
[1778055956472,51.9,81526.7,0.0,0.98982,1e-05,2.30587]
[1778055961477,51.87,81527.07,0.0,0.98986,1e-05,2.29769]
[1778055966482,51.84,81527.53,0.0,0.98989,1e-05,2.2908]
[1778055971487,51.82,81528.38,0.0,0.98992,1e-05,2.28469]
[1778055976492,51.8,81528.19,0.0,0.98994,1e-05,2.28074]
[1778055981497,51.78,81528.69,0.0,0.98996,1e-05,2.27674]
[1778055986502,51.77,81528.25,0.0,0.98998,1e-05,2.27439]
[1778055991507,51.76,81529.27,0.0,0.99,1e-05,2.26965]
[1778055996554,51.75,81528.42,0.0,0.99,1e-05,2.26887]
[1778056001559,51.75,81526.12,0.0,0.99,1e-05,2.26994]
[1778056006564,51.74,81525.12,0.0,0.99,1e-05,2.2696]
[1778056011569,51.73,81526.27,0.0,0.99001,1e-05,2.26702]
[1778056016574,51.73,81530.12,0.0,0.99004,1e-05,2.26162]
[1778056021579,51.73,81527.42,0.0,0.99003,1e-05,2.26413]
[1778056026584,51.73,81527.86,0.0,0.99003,1e-05,2.26302]
[1778056031589,51.72,81527.63,0.0,0.99003,1e-05,2.26274]
[1778056036594,51.72,81527.92,0.0,0.99004,1e-05,2.26194]
[1778056041599,51.72,81528.88,0.0,0.99004,1e-05,2.26054]
[1778056046604,51.72,81527.25,0.0,0.99004,1e-05,2.26208]
[1778056051609,51.72,81531.76,0.0,0.99007,1e-05,2.25552]
[1778056055613,51.72,81538.41,0.0,0.99011,1e-05,2.24821]
[1778056060618,51.72,81539.8,0.0,0.99011,1e-05,2.24747]
[1778056063532,51.73,81540.33,0.0,0.99011,1e-05,2.24716]
[1778056068624,51.73,81539.06,0.0,0.9901,1e-05,2.24932]
[1778056070312,51.73,81539.5,0.0,0.9901,1e-05,2.24891]
[1778056073631,51.73,81529.58,0.0,0.99004,1e-05,2.26051]
[1778056079637,51.72,81526.0,0.0,0.99003,1e-05,2.26367]
[1778056084642,51.72,81530.66,0.0,0.99006,1e-05,2.25755]
[1778056085643,51.72,81536.69,0.0,0.99009,1e-05,2.25061]
[1778056090648,51.72,81537.47,0.0,0.9901,1e-05,2.2501]
[1778056095653,51.72,81536.99,0.0,0.99009,1e-05,2.25094]
[1778056099657,51.72,81529.78,0.0,0.99005,1e-05,2.25929]
[1778056101659,51.72,81523.23,0.0,0.99001,1e-05,2.26652]
[1778056106664,51.72,81523.62,0.0,0.99002,1e-05,2.26503]
[1778056111669,51.72,81527.07,0.0,0.99005,1e-05,2.25911]
[1778056116674,51.71,81526.91,0.0,0.99005,1e-05,2.25893]
[1778056121679,51.71,81526.22,0.0,0.99005,1e-05,2.25935]
[1778056126684,51.71,81528.19,0.0,0.99006,1e-05,2.25691]
[1778056131689,51.71,81529.27,0.0,0.99007,1e-05,2.25547]
[1778056136694,51.71,81533.01,0.0,0.99009,1e-05,2.2514]
[1778056141699,51.71,81532.83,0.0,0.99009,1e-05,2.25179]
[1778056146704,51.71,81534.54,0.0,0.9901,1e-05,2.24997]
[1778056151709,51.71,81533.86,0.0,0.99009,1e-05,2.25109]
[1778056156714,51.71,81533.24,0.0,0.99009,1e-05,2.2518]
[1778056161719,51.71,81534.46,0.0,0.99009,1e-05,2.25034]
[1778056166724,51.71,81536.71,0.0,0.99011,1e-05,2.24777]
[1778056171728,51.72,81536.25,0.0,0.99011,1e-05,2.24719]
[1778056176733,51.72,81536.68,0.0,0.99011,1e-05,2.24687]
[1778056182739,51.72,81537.27,0.0,0.99011,1e-05,2.24629]
[1778056187744,51.72,81538.3,0.0,0.99012,1e-05,2.2453]
[1778056192749,51.72,81537.81,0.0,0.99012,1e-05,2.24596]
[1778056197756,51.72,81534.95,0.0,0.9901,1e-05,2.24916]
[1778056202761,51.72,81536.2,0.0,0.99011,1e-05,2.24753]
[1778056206765,51.72,81544.96,0.0,0.99016,1e-05,2.23749]
[1778056209768,51.72,81551.35,0.0,0.9902,1e-05,2.23066]
[1778056214773,51.73,81555.26,0.0,0.99021,1e-05,2.2276]
[1778056215774,51.73,81548.27,0.0,0.99017,1e-05,2.23579]
[1778056216775,51.73,81542.93,0.0,0.99014,1e-05,2.24199]
[1778056222781,51.73,81543.16,0.0,0.99014,1e-05,2.24166]
[1778056228760,51.73,81544.95,0.0,0.99015,1e-05,2.23993]
[1778056233792,51.73,81546.02,0.0,0.99016,1e-05,2.23781]
[1778056236601,51.73,81546.41,0.0,0.99016,1e-05,2.2378]
[1778056237796,51.73,81557.3,0.0,0.99022,1e-05,2.22553]
[1778056239798,51.74,81563.63,0.0,0.99025,1e-05,2.21906]
[1778056244804,51.74,81564.3,0.0,0.99025,1e-05,2.22017]
[1778056247807,51.75,81569.63,0.0,0.99027,1e-05,2.21528]
[1778056252812,51.76,81570.93,0.0,0.99027,1e-05,2.21581]
[1778056257817,51.77,81575.54,0.0,0.99029,1e-05,2.21249]
[1778056261821,51.77,81581.36,0.0,0.99031,1e-05,2.20751]
[1778056267827,51.79,81582.91,0.0,0.99031,1e-05,2.20839]
[1778056272833,51.79,81582.79,0.0,0.9903,1e-05,2.21036]
[1778056277838,51.8,81584.48,0.0,0.9903,1e-05,2.20998]
[1778056282843,51.81,81588.57,0.0,0.99032,1e-05,2.20693]
[1778056286847,51.81,81581.38,0.0,0.99027,1e-05,2.21619]
[1778056291853,51.82,81577.61,0.0,0.99025,1e-05,2.21987]
[1778056296858,51.82,81575.92,0.0,0.99024,1e-05,2.22213]
[1778056301863,51.82,81571.53,0.0,0.99021,1e-05,2.22718]
[1778056306868,51.82,81570.67,0.0,0.99021,1e-05,2.2279]
[1778056311873,51.81,81568.75,0.0,0.9902,1e-05,2.22983]
[1778056316878,51.81,81567.61,0.0,0.99019,1e-05,2.23083]
[1778056319881,51.81,81566.9,0.0,0.99019,1e-05,2.2314]
[1778056321883,51.81,81567.57,0.0,0.9902,1e-05,2.23049]
[1778056326888,51.81,81570.31,0.0,0.99021,1e-05,2.22707]
[1778056331893,51.81,81569.17,0.0,0.99021,1e-05,2.22832]
[1778056336897,51.81,81568.16,0.0,0.9902,1e-05,2.22935]
[1778056341902,51.81,81572.87,0.0,0.99023,1e-05,2.22388]
[1778056346907,51.83,81577.68,0.0,0.99023,1e-05,2.22403]
[1778056351912,51.83,81583.08,0.0,0.99027,1e-05,2.21663]
[1778056356917,51.83,81581.9,0.0,0.99026,1e-05,2.21822]
[1778056361922,51.84,81582.16,0.0,0.99026,1e-05,2.21815]
[1778056366937,51.84,81594.9,0.0,0.99033,1e-05,2.20397]
[1778056369949,51.84,81594.9,0.0,0.99033,1e-05,2.20509]
[1778056370955,51.85,81612.25,0.0,0.99042,1e-05,2.18714]
[1778056371963,51.85,81630.52,0.0,0.99052,1e-05,2.16652]
[1778056372966,51.85,81637.58,0.0,0.99056,1e-05,2.15962]
[1778056376970,51.87,81632.22,0.0,0.99051,1e-05,2.16934]
[1778056379973,51.88,81638.53,0.0,0.99054,1e-05,2.16461]
[1778056382976,51.89,81643.05,0.0,0.99055,1e-05,2.16193]
[1778056387981,51.91,81646.69,0.0,0.99055,1e-05,2.16182]
[1778056391742,51.92,81643.52,0.0,0.99052,1e-05,2.16784]
[1778056392986,51.92,81638.07,0.0,0.99049,1e-05,2.17442]
[1778056397992,51.93,81635.36,0.0,0.99046,1e-05,2.17928]
[1778056402997,51.94,81631.55,0.0,0.99043,1e-05,2.18485]
[1778056403998,51.94,81638.46,0.0,0.99047,1e-05,2.1774]
[1778056404999,51.94,81643.54,0.0,0.9905,1e-05,2.17211]
[1778056410004,51.95,81646.02,0.0,0.9905,1e-05,2.17141]
[1778056411884,51.95,81647.0,0.0,0.99051,1e-05,2.17004]
[1778056413007,51.96,81660.99,0.0,0.99059,1e-05,2.15504]
[1778056418012,51.97,81660.61,0.0,0.99057,1e-05,2.15856]
[1778056423017,51.98,81669.02,0.0,0.9906,1e-05,2.15179]
[1778056424018,51.99,81683.25,0.0,0.99068,1e-05,2.13687]
[1778056425019,51.99,81690.41,0.0,0.99071,1e-05,2.12993]
[1778056426020,52.0,81696.52,0.0,0.99074,1e-05,2.12426]
[1778056427021,52.0,81702.71,0.0,0.99077,1e-05,2.11859]
[1778056432024,52.02,81703.1,0.0,0.99075,1e-05,2.1234]
[1778056436031,52.04,81696.14,0.0,0.99069,1e-05,2.13539]
[1778056437032,52.05,81700.42,0.0,0.99071,1e-05,2.13136]
[1778056438033,52.05,81714.71,0.0,0.99078,1e-05,2.11659]
[1778056439034,52.06,81721.38,0.0,0.99082,1e-05,2.11033]
[1778056444043,52.1,81746.68,0.0,0.9909,1e-05,2.09313]
[1778056445044,52.11,81810.39,0.0,0.99124,1e-05,2.02715]
[1778056446045,52.13,81834.0,0.0,0.99135,1e-05,2.00494]
[1778056447046,52.14,81822.97,0.0,0.99128,1e-05,2.01887]
[1778056449048,52.16,81833.36,0.0,0.99131,1e-05,2.01247]
[1778056454053,52.2,81834.83,0.0,0.99128,1e-05,2.01946]
[1778056458059,52.23,81820.18,0.0,0.99117,1e-05,2.04234]
[1778056460060,52.25,81825.29,0.0,0.99118,1e-05,2.0398]
[1778056462063,52.27,81832.55,0.0,0.9912,1e-05,2.03653]
[1778056463064,52.27,81829.4,0.0,0.99117,1e-05,2.04126]
[1778056464065,52.28,81789.72,0.0,0.99095,1e-05,2.08428]
[1778056466067,52.28,81774.34,0.0,0.99087,1e-05,2.10121]
[1778056468069,52.28,81764.12,0.0,0.99081,1e-05,2.11284]
[1778056472073,52.28,81756.31,0.0,0.99077,1e-05,2.12019]
[1778056475076,52.28,81750.15,0.0,0.99074,1e-05,2.12667]
[1778056478079,52.28,81744.82,0.0,0.99071,1e-05,2.1318]
[1778056480082,52.27,81730.3,0.0,0.99063,1e-05,2.14692]
[1778056482794,52.27,81726.21,0.0,0.99062,1e-05,2.15039]
[1778056484086,52.26,81704.37,0.0,0.9905,1e-05,2.17307]
[1778056487089,52.25,81694.18,0.0,0.99046,1e-05,2.18164]
[1778056492094,52.23,81700.03,0.0,0.99051,1e-05,2.17086]
[1778056497099,52.22,81700.43,0.0,0.99052,1e-05,2.16805]
[1778056500102,52.21,81695.0,0.0,0.9905,1e-05,2.17231]
[1778056503105,52.2,81707.51,0.0,0.99058,1e-05,2.15652]
[1778056504106,52.2,81712.86,0.0,0.99061,1e-05,2.15044]
[1778056505955,52.2,81717.03,0.0,0.99064,1e-05,2.14579]
[1778056510112,52.2,81723.35,0.0,0.99067,1e-05,2.13895]
[1778056512023,52.2,81725.55,0.0,0.99068,1e-05,2.13698]
[1778056513115,52.21,81730.83,0.0,0.99071,1e-05,2.13177]
[1778056515117,52.21,81725.53,0.0,0.99068,1e-05,2.1377]
[1778056521123,52.21,81730.03,0.0,0.9907,1e-05,2.13367]
[1778056527109,52.21,81735.25,0.0,0.99072,1e-05,2.1289]
[1778056528117,52.21,81722.3,0.0,0.99065,1e-05,2.14283]
[1778056529128,52.21,81713.49,0.0,0.9906,1e-05,2.15244]
[1778056532143,52.21,81722.31,0.0,0.99066,1e-05,2.14146]
[1778056534145,52.21,81731.27,0.0,0.99071,1e-05,2.13195]
[1778056539151,52.22,81731.39,0.0,0.9907,1e-05,2.13259]
[1778056542154,52.22,81740.09,0.0,0.99075,1e-05,2.12385]
[1778056544155,52.23,81752.4,0.0,0.99081,1e-05,2.11175]
[1778056545156,52.23,81758.54,0.0,0.99084,1e-05,2.1057]
[1778056549160,52.24,81751.67,0.0,0.9908,1e-05,2.11476]
[1778056552947,52.24,81752.86,0.0,0.99079,1e-05,2.11503]
[1778056554166,52.25,81745.25,0.0,0.99075,1e-05,2.12362]
[1778056555167,52.25,81750.49,0.0,0.99078,1e-05,2.11852]
[1778056560172,52.25,81749.61,0.0,0.99077,1e-05,2.12078]
[1778056565177,52.26,81759.17,0.0,0.99081,1e-05,2.11199]
[1778056566178,52.27,81773.65,0.0,0.99089,1e-05,2.09693]
[1778056570182,52.28,81767.08,0.0,0.99084,1e-05,2.10625]
[1778056571183,52.28,81760.17,0.0,0.9908,1e-05,2.11412]
[1778056573092,52.28,81755.59,0.0,0.99077,1e-05,2.11954]
[1778056574186,52.28,81750.26,0.0,0.99074,1e-05,2.1255]
[1778056577189,52.28,81743.2,0.0,0.9907,1e-05,2.13333]
[1778056578190,52.28,81737.83,0.0,0.99067,1e-05,2.13912]
[1778056584196,52.28,81740.65,0.0,0.99069,1e-05,2.13554]
[1778056587199,52.28,81750.23,0.0,0.99074,1e-05,2.12529]
[1778056589201,52.28,81756.62,0.0,0.99078,1e-05,2.11858]
[1778056590202,52.28,81767.11,0.0,0.99083,1e-05,2.10798]
[1778056591203,52.29,81774.62,0.0,0.99088,1e-05,2.09922]
[1778056592204,52.29,81784.36,0.0,0.99093,1e-05,2.08944]
[1778056594206,52.29,81791.29,0.0,0.99096,1e-05,2.08283]
[1778056595207,52.3,81800.97,0.0,0.991,1e-05,2.07436]
[1778056599211,52.31,81793.12,0.0,0.99095,1e-05,2.08538]
[1778056601213,52.32,81782.44,0.0,0.99088,1e-05,2.09857]
[1778056603215,52.33,81773.83,0.0,0.99083,1e-05,2.10856]
[1778056606218,52.33,81765.39,0.0,0.99078,1e-05,2.11825]
[1778056611223,52.33,81766.73,0.0,0.99078,1e-05,2.11731]
[1778056616228,52.33,81768.25,0.0,0.99079,1e-05,2.11644]
[1778056618230,52.34,81775.73,0.0,0.99083,1e-05,2.10889]
[1778056624236,52.34,81776.52,0.0,0.99083,1e-05,2.10933]
[1778056628239,52.35,81781.64,0.0,0.99085,1e-05,2.10502]
[1778056632243,52.35,81774.72,0.0,0.9908,1e-05,2.11366]
[1778056637249,52.35,81772.35,0.0,0.99079,1e-05,2.11672]
[1778056638250,52.35,81765.59,0.0,0.99075,1e-05,2.12406]
[1778056642254,52.35,81759.14,0.0,0.99072,1e-05,2.13076]
[1778056644256,52.35,81764.39,0.0,0.99075,1e-05,2.1249]
[1778056650262,52.35,81769.13,0.0,0.99077,1e-05,2.12007]
[1778056655267,52.33,81770.52,0.0,0.99081,1e-05,2.11172]
[1778056658270,52.33,81762.95,0.0,0.99077,1e-05,2.12083]
[1778056663275,52.34,81762.12,0.0,0.99076,1e-05,2.1226]
[1778056664276,52.34,81756.29,0.0,0.99072,1e-05,2.12902]
[1778056665277,52.34,81747.65,0.0,0.99068,1e-05,2.13838]
[1778056670282,52.33,81742.9,0.0,0.99065,1e-05,2.14276]
[1778056672284,52.33,81734.9,0.0,0.99061,1e-05,2.15074]
[1778056678290,52.32,81738.04,0.0,0.99064,1e-05,2.14617]
[1778056683295,52.32,81735.44,0.0,0.99063,1e-05,2.14814]
[1778056688300,52.32,81735.96,0.0,0.99063,1e-05,2.14682]
[1778056692275,52.31,81733.0,0.0,0.99062,1e-05,2.1491]
[1778056693282,52.31,81723.95,0.0,0.99057,1e-05,2.15871]
[1778056699313,52.3,81724.72,0.0,0.99058,1e-05,2.15608]
[1778056705319,52.19,81727.98,0.0,0.99072,1e-05,2.12841]
[1778056710324,52.07,81726.4,0.0,0.99085,1e-05,2.1035]
[1778056715329,51.97,81724.2,0.0,0.99095,1e-05,2.08269]
[1778056719333,51.89,81718.43,0.0,0.99101,1e-05,2.07066]
[1778056721335,51.87,81711.23,0.0,0.99099,1e-05,2.075]
[1778056725339,51.8,81696.74,0.0,0.99098,1e-05,2.07485]
[1778056727172,51.78,81696.74,0.0,0.991,1e-05,2.07175]
[1778056728341,51.77,81690.93,0.0,0.99098,1e-05,2.07508]
[1778056731344,51.72,81685.96,0.0,0.99101,1e-05,2.06906]
[1778056732345,51.72,81671.97,0.0,0.99093,1e-05,2.0843]
[1778056738351,51.65,81668.97,0.0,0.991,1e-05,2.072]
[1778056741355,51.61,81662.73,0.0,0.991,1e-05,2.06991]
[1778056743357,51.59,81656.58,0.0,0.99099,1e-05,2.07246]
[1778056744357,51.58,81651.44,0.0,0.99097,1e-05,2.07593]
[1778056747316,51.55,81646.68,0.0,0.99098,1e-05,2.07489]
[1778056749369,51.54,81640.53,0.0,0.99095,1e-05,2.07958]
[1778056750370,51.53,81632.39,0.0,0.99092,1e-05,2.08638]
[1778056751371,51.51,81623.42,0.0,0.99089,1e-05,2.09186]
[1778056753373,51.49,81605.64,0.0,0.99081,1e-05,2.10685]
[1778056758379,51.44,81599.59,0.0,0.99083,1e-05,2.10263]
[1778056761386,51.42,81608.26,0.0,0.99091,1e-05,2.08754]
[1778056762387,51.41,81619.91,0.0,0.99098,1e-05,2.07336]
[1778056764389,51.41,81625.96,0.0,0.99102,1e-05,2.06553]
[1778056767392,51.38,81618.33,0.0,0.991,1e-05,2.06915]
[1778056772397,51.36,81619.98,0.0,0.99104,1e-05,2.06093]
[1778056777402,51.34,81619.45,0.0,0.99106,1e-05,2.05795]
[1778056782407,51.33,81620.04,0.0,0.99108,1e-05,2.05351]
[1778056787412,51.31,81618.76,0.0,0.99109,1e-05,2.05162]
[1778056792417,51.3,81621.28,0.0,0.99112,1e-05,2.04612]
[1778056797422,51.29,81624.21,0.0,0.99114,1e-05,2.04084]
[1778056800425,51.29,81631.89,0.0,0.99119,1e-05,2.03167]
[1778056805430,51.28,81628.8,0.0,0.99118,1e-05,2.03362]
[1778056810435,51.28,81634.43,0.0,0.99121,1e-05,2.02689]
[1778056815440,51.27,81633.67,0.0,0.99121,1e-05,2.02704]
[1778056821446,51.27,81636.11,0.0,0.99123,1e-05,2.0238]
[1778056825450,51.27,81630.52,0.0,0.9912,1e-05,2.02937]
[1778056829454,51.26,81624.12,0.0,0.99117,1e-05,2.03498]
[1778056834459,51.26,81627.63,0.0,0.9912,1e-05,2.0288]
[1778056839464,51.25,81625.6,0.0,0.9912,1e-05,2.03019]
[1778056844469,51.25,81622.82,0.0,0.99119,1e-05,2.03198]
[1778056849473,51.24,81624.91,0.0,0.9912,1e-05,2.02869]
[1778056855479,51.24,81622.21,0.0,0.99119,1e-05,2.03024]
[1778056861485,51.23,81621.63,0.0,0.9912,1e-05,2.02973]
[1778056866491,51.23,81620.43,0.0,0.9912,1e-05,2.02999]
[1778056871496,51.22,81618.65,0.0,0.99119,1e-05,2.03078]
[1778056876501,51.22,81624.13,0.0,0.99123,1e-05,2.02358]
[1778056879504,51.21,81629.88,0.0,0.99126,1e-05,2.01717]
[1778056881506,51.22,81634.46,0.0,0.99128,1e-05,2.01242]
[1778056886511,51.22,81636.8,0.0,0.9913,1e-05,2.01027]
[1778056891516,51.22,81642.98,0.0,0.99133,1e-05,2.00308]
[1778056896521,51.22,81641.86,0.0,0.99132,1e-05,2.00496]
[1778056901526,51.22,81643.77,0.0,0.99133,1e-05,2.00342]
[1778056906531,51.23,81644.39,0.0,0.99133,1e-05,2.00304]
[1778056910535,51.23,81651.75,0.0,0.99137,1e-05,1.99573]
[1778056915540,51.23,81647.01,0.0,0.99134,1e-05,2.00125]
[1778056921546,51.23,81650.25,0.0,0.99135,1e-05,1.9984]
[1778056924548,51.24,81676.18,0.0,0.99149,1e-05,1.9719]
[1778056929553,51.25,81674.84,0.0,0.99147,1e-05,1.97567]
[1778056934558,51.26,81673.42,0.0,0.99146,1e-05,1.97849]
[1778056936560,51.26,81679.93,0.0,0.99149,1e-05,1.97231]
[1778056941565,51.27,81682.52,0.0,0.99149,1e-05,1.97126]
[1778056946570,51.27,81686.91,0.0,0.99151,1e-05,1.96835]
[1778056951575,51.28,81687.18,0.0,0.9915,1e-05,1.96861]
[1778056956579,51.29,81685.8,0.0,0.99149,1e-05,1.97114]
[1778056961584,51.29,81691.75,0.0,0.99152,1e-05,1.96593]
[1778056966589,51.3,81693.95,0.0,0.99152,1e-05,1.96478]
[1778056971594,51.3,81695.15,0.0,0.99152,1e-05,1.96467]
[1778056977600,51.31,81694.39,0.0,0.99152,1e-05,1.9664]
[1778056982605,51.31,81691.04,0.0,0.9915,1e-05,1.97017]
[1778056984607,51.31,81684.83,0.0,0.99147,1e-05,1.97656]
[1778056986609,51.31,81691.98,0.0,0.9915,1e-05,1.969]
[1778056991614,51.31,81694.11,0.0,0.99151,1e-05,1.96692]
[1778056995617,51.31,81699.74,0.0,0.99154,1e-05,1.96148]
[1778056997619,51.31,81689.81,0.0,0.99149,1e-05,1.97181]
[1778057001623,51.31,81695.97,0.0,0.99152,1e-05,1.96526]
[1778057006628,51.31,81694.78,0.0,0.99152,1e-05,1.96656]
[1778057011633,51.31,81696.34,0.0,0.99153,1e-05,1.96391]
[1778057016638,51.31,81695.68,0.0,0.99152,1e-05,1.96462]
[1778057021641,51.31,81694.72,0.0,0.99152,1e-05,1.96552]
[1778057026648,51.31,81697.47,0.0,0.99153,1e-05,1.96259]
[1778057031653,51.31,81694.47,0.0,0.99152,1e-05,1.96564]
[1778057037659,51.31,81693.42,0.0,0.99152,1e-05,1.96627]
[1778057042664,51.31,81693.26,0.0,0.99152,1e-05,1.96599]
[1778057045670,51.3,81697.81,0.0,0.99154,1e-05,1.96102]
[1778057046671,51.31,81704.88,0.0,0.99158,1e-05,1.95381]
[1778057051676,51.31,81704.22,0.0,0.99157,1e-05,1.95485]
[1778057054679,51.31,81697.13,0.0,0.99154,1e-05,1.96225]
[1778057060685,51.3,81692.11,0.0,0.99151,1e-05,1.96687]
[1778057062687,51.3,81683.52,0.0,0.99147,1e-05,1.97513]
[1778057067692,51.29,81678.8,0.0,0.99145,1e-05,1.97865]
[1778057072697,51.29,81682.71,0.0,0.99149,1e-05,1.97203]
[1778057075700,51.28,81671.92,0.0,0.99143,1e-05,1.98236]
[1778057078703,51.28,81666.82,0.0,0.99141,1e-05,1.98684]
[1778057083708,51.27,81668.35,0.0,0.99143,1e-05,1.98317]
[1778057088713,51.26,81667.38,0.0,0.99143,1e-05,1.98233]
[1778057093718,51.25,81671.27,0.0,0.99146,1e-05,1.97689]
[1778057098723,51.25,81672.46,0.0,0.99147,1e-05,1.97448]
[1778057103728,51.24,81673.93,0.0,0.99148,1e-05,1.97207]
[1778057108733,51.24,81677.24,0.0,0.9915,1e-05,1.968]
[1778057114755,51.24,81676.81,0.0,0.99151,1e-05,1.96768]
[1778057117758,51.24,81684.58,0.0,0.99155,1e-05,1.95956]
[1778057122763,51.24,81685.43,0.0,0.99155,1e-05,1.95876]
[1778057127768,51.24,81680.5,0.0,0.99153,1e-05,1.96376]
[1778057132773,51.23,81680.3,0.0,0.99153,1e-05,1.96233]
[1778057137778,51.23,81680.05,0.0,0.99153,1e-05,1.96215]
[1778057143784,51.23,81680.35,0.0,0.99154,1e-05,1.96139]
[1778057148789,51.23,81682.55,0.0,0.99155,1e-05,1.95871]
[1778057150791,51.23,81691.31,0.0,0.9916,1e-05,1.94962]
[1778057151792,51.23,81682.91,0.0,0.99155,1e-05,1.95855]
[1778057152793,51.23,81676.57,0.0,0.99152,1e-05,1.96501]
[1778057153794,51.23,81671.54,0.0,0.99149,1e-05,1.97003]
[1778057156797,51.22,81665.7,0.0,0.99147,1e-05,1.97515]
[1778057161802,51.22,81667.82,0.0,0.99149,1e-05,1.9714]
[1778057162803,51.22,81675.46,0.0,0.99153,1e-05,1.96321]
[1778057164805,51.22,81684.01,0.0,0.99157,1e-05,1.95426]
[1778057167808,51.22,81689.3,0.0,0.9916,1e-05,1.94898]
[1778057173814,51.22,81684.32,0.0,0.99157,1e-05,1.95419]
[1778057178819,51.22,81685.04,0.0,0.99158,1e-05,1.9532]
[1778057183824,51.21,81685.48,0.0,0.99158,1e-05,1.95261]
[1778057189818,51.21,81689.27,0.0,0.9916,1e-05,1.94863]
[1778057190825,51.22,81689.83,0.0,0.9916,1e-05,1.94818]
[1778057191832,51.22,81696.69,0.0,0.99164,1e-05,1.93991]
[1778057197840,51.22,81690.14,0.0,0.99161,1e-05,1.94729]
[1778057198841,51.22,81684.63,0.0,0.99158,1e-05,1.9529]
[1778057200843,51.21,81679.03,0.0,0.99155,1e-05,1.95805]
[1778057206849,51.21,81680.86,0.0,0.99157,1e-05,1.95487]
[1778057210853,51.2,81675.35,0.0,0.99154,1e-05,1.95985]
[1778057216859,51.19,81659.94,0.0,0.99147,1e-05,1.97363]
[1778057217860,51.19,81649.75,0.0,0.99142,1e-05,1.98368]
[1778057219862,51.19,81643.87,0.0,0.9914,1e-05,1.9891]
[1778057222875,51.17,81633.37,0.0,0.99136,1e-05,1.99687]
[1778057223876,51.16,81625.94,0.0,0.99132,1e-05,2.00377]
[1778057225659,51.15,81625.94,0.0,0.99133,1e-05,2.00153]
[1778057226879,51.15,81616.36,0.0,0.99129,1e-05,2.01068]
[1778057231884,51.13,81620.36,0.0,0.99133,1e-05,2.00225]
[1778057236889,51.11,81620.11,0.0,0.99135,1e-05,1.99825]
[1778057239892,51.1,81630.35,0.0,0.99142,1e-05,1.98457]
[1778057244897,51.09,81635.17,0.0,0.99145,1e-05,1.97738]
[1778057250903,51.08,81637.41,0.0,0.99147,1e-05,1.97281]
[1778057255909,51.1,81639.32,0.0,0.99147,1e-05,1.97365]
[1778057261915,51.13,81642.77,0.0,0.99145,1e-05,1.97761]
[1778057267921,51.17,81646.75,0.0,0.99144,1e-05,1.98079]
[1778057272926,51.18,81645.27,0.0,0.99141,1e-05,1.98592]
[1778057277931,51.2,81649.67,0.0,0.99141,1e-05,1.98513]
[1778057282936,51.22,81651.55,0.0,0.99141,1e-05,1.98641]
[1778057287941,51.23,81651.18,0.0,0.99139,1e-05,1.98953]
[1778057290944,51.24,81640.11,0.0,0.99133,1e-05,2.00273]
[1778057292946,51.24,81635.02,0.0,0.99129,1e-05,2.00902]
[1778057297951,51.25,81628.98,0.0,0.99125,1e-05,2.01732]
[1778057301955,51.22,81623.64,0.0,0.99126,1e-05,2.01628]
[1778057307960,51.15,81618.68,0.0,0.9913,1e-05,2.00738]
[1778057312965,51.12,81613.3,0.0,0.99131,1e-05,2.00494]
[1778057316969,51.08,81607.68,0.0,0.99132,1e-05,2.00316]
[1778057321974,51.06,81607.97,0.0,0.99135,1e-05,1.99731]
[1778057325978,51.03,81602.88,0.0,0.99135,1e-05,1.99642]
[1778057330983,51.0,81606.56,0.0,0.9914,1e-05,1.98734]
[1778057336988,50.98,81601.92,0.0,0.9914,1e-05,1.98761]
[1778057342994,50.96,81601.84,0.0,0.99142,1e-05,1.98278]
[1778057348955,50.94,81601.71,0.0,0.99144,1e-05,1.9781]
[1778057353989,50.92,81604.92,0.0,0.99147,1e-05,1.97197]
[1778057359027,50.91,81604.72,0.0,0.99148,1e-05,1.96977]
[1778057364027,50.9,81603.71,0.0,0.99149,1e-05,1.96901]
[1778057370033,50.89,81599.43,0.0,0.99148,1e-05,1.97074]
[1778057376039,50.88,81597.48,0.0,0.99149,1e-05,1.96849]
[1778057381043,50.87,81597.63,0.0,0.9915,1e-05,1.96665]
[1778057386048,50.86,81597.4,0.0,0.99151,1e-05,1.9649]
[1778057391053,50.85,81596.71,0.0,0.99151,1e-05,1.9634]
[1778057396058,50.84,81597.26,0.0,0.99152,1e-05,1.96131]
[1778057401063,50.83,81596.72,0.0,0.99153,1e-05,1.96023]
[1778057406068,50.83,81588.07,0.0,0.99149,1e-05,1.96756]
[1778057408071,50.82,81578.13,0.0,0.99145,1e-05,1.97683]
[1778057411075,50.82,81645.02,0.0,0.9918,1e-05,1.90648]
[1778057412076,50.82,81659.73,0.0,0.99187,1e-05,1.89212]
[1778057414079,50.83,81669.65,0.0,0.99192,1e-05,1.8829]
[1778057415080,50.83,81662.67,0.0,0.99188,1e-05,1.89083]
[1778057416081,50.84,81650.15,0.0,0.99181,1e-05,1.90485]
[1778057420098,50.88,81685.57,0.0,0.99195,1e-05,1.87733]
[1778057422105,50.89,81755.43,0.0,0.99228,0.0,1.81035]
[1778057423106,50.9,81742.05,0.0,0.99221,0.0,1.82522]
[1778057424107,50.91,81725.63,0.0,0.99212,0.0,1.84288]
[1778057426109,50.92,81735.94,0.0,0.99216,0.0,1.83513]
[1778057427110,50.93,81750.26,0.0,0.99222,0.0,1.82238]
[1778057428111,50.94,81755.72,0.0,0.99224,0.0,1.81851]
[1778057429112,50.94,81771.19,0.0,0.99231,0.0,1.80497]
[1778057430113,50.95,81777.59,0.0,0.99233,0.0,1.80045]
[1778057431114,50.96,81784.49,0.0,0.99236,0.0,1.79445]
[1778057432115,50.97,81791.52,0.0,0.99238,0.0,1.78944]
[1778057433116,50.98,81783.54,0.0,0.99234,0.0,1.79895]
[1778057435118,50.99,81776.23,0.0,0.99229,0.0,1.80912]
[1778057437120,51.01,81783.29,0.0,0.99231,0.0,1.80503]
[1778057438121,51.02,81792.3,0.0,0.99234,0.0,1.79771]
[1778057441124,51.04,81783.0,0.0,0.99228,0.0,1.81083]
[1778057443126,51.05,81800.54,0.0,0.99235,0.0,1.79728]
[1778057444127,51.06,81812.81,0.0,0.9924,0.0,1.78678]
[1778057447132,51.07,81805.38,0.0,0.99235,0.0,1.79659]
[1778057448133,51.08,81814.23,0.0,0.99239,0.0,1.78926]
[1778057451136,51.08,81807.87,0.0,0.99235,0.0,1.79613]
[1778057452137,51.08,81795.25,0.0,0.99229,0.0,1.8082]
[1778057453138,51.08,81779.65,0.0,0.99222,0.0,1.82329]
[1778057454139,51.08,81771.96,0.0,0.99218,0.0,1.83062]
[1778057455140,51.08,81765.18,0.0,0.99215,0.0,1.83706]
[1778057458143,51.07,81759.53,0.0,0.99213,0.0,1.84175]
[1778057459144,51.07,81751.83,0.0,0.99209,0.0,1.84913]
[1778057460145,51.07,81743.23,0.0,0.99205,1e-05,1.85742]
[1778057462148,51.07,81719.73,0.0,0.99193,1e-05,1.88055]
[1778057463148,51.07,81704.01,0.0,0.99185,1e-05,1.8963]
[1778057464149,51.06,81709.49,0.0,0.99189,1e-05,1.89008]
[1778057466151,51.06,81704.21,0.0,0.99186,1e-05,1.89486]
[1778057469154,51.05,81730.96,0.0,0.992,1e-05,1.8667]
[1778057470155,51.05,81740.52,0.0,0.99205,1e-05,1.85674]
[1778057473158,51.05,81750.19,0.0,0.9921,0.0,1.84599]
[1778057474159,51.05,81755.69,0.0,0.99213,0.0,1.84012]
[1778057475160,51.04,81763.67,0.0,0.99218,0.0,1.83178]
[1778057476161,51.04,81770.81,0.0,0.99221,0.0,1.82431]
[1778057478163,51.04,81780.67,0.0,0.99226,0.0,1.81383]
[1778057481166,51.03,81767.74,0.0,0.99221,0.0,1.82558]
[1778057485170,51.03,81775.8,0.0,0.99225,0.0,1.81627]
[1778057489174,51.02,81769.78,0.0,0.99223,0.0,1.82097]
[1778057495195,51.01,81782.98,0.0,0.99231,0.0,1.80509]
[1778057498198,51.01,81773.7,0.0,0.99226,0.0,1.8134]
[1778057499199,51.01,81761.75,0.0,0.99221,0.0,1.82496]
[1778057500113,51.01,81761.75,0.0,0.99221,0.0,1.82469]
[1778057501201,51.0,81741.79,0.0,0.99211,0.0,1.84433]
[1778057505209,51.0,81754.83,0.0,0.99218,0.0,1.83012]
[1778057508171,50.99,81759.3,0.0,0.99221,0.0,1.82476]
[1778057509179,50.99,81769.19,0.0,0.99226,0.0,1.81466]
[1778057510215,50.99,81777.03,0.0,0.9923,0.0,1.80664]
[1778057511216,50.99,81785.31,0.0,0.99234,0.0,1.79821]
[1778057512198,50.99,81785.31,0.0,0.99234,0.0,1.79793]
[1778057513206,50.99,81791.28,0.0,0.99237,0.0,1.7918]
[1778057514213,50.99,81790.03,0.0,0.99237,0.0,1.79274]
[1778057515220,50.98,81783.46,0.0,0.99234,0.0,1.79892]
[1778057518230,50.98,81777.96,0.0,0.99231,0.0,1.80353]
[1778057520232,50.98,81783.88,0.0,0.99234,0.0,1.79721]
[1778057522234,50.98,81777.14,0.0,0.99231,0.0,1.80333]
[1778057523235,50.97,81770.38,0.0,0.99228,0.0,1.80974]
[1778057525237,50.97,81780.7,0.0,0.99233,0.0,1.79911]
[1778057531243,50.97,81784.3,0.0,0.99236,0.0,1.7942]
[1778057533260,50.96,81789.33,0.0,0.99238,0.0,1.78905]
[1778057534261,50.96,81804.21,0.0,0.99246,0.0,1.77412]
[1778057536263,50.96,81814.24,0.0,0.99251,0.0,1.7642]
[1778057537264,50.96,81824.09,0.0,0.99256,0.0,1.75428]
[1778057542274,50.95,81833.66,0.0,0.99261,0.0,1.74408]
[1778057547279,50.95,81837.47,0.0,0.99263,0.0,1.73943]
[1778057552290,50.94,81843.53,0.0,0.99267,0.0,1.73163]
[1778057553291,50.94,81853.14,0.0,0.99271,0.0,1.72231]
[1778057554292,50.94,81844.92,0.0,0.99267,0.0,1.72992]
[1778057555293,50.94,81852.34,0.0,0.99271,0.0,1.72269]
[1778057557295,50.94,81858.88,0.0,0.99274,0.0,1.71614]
[1778057560300,50.94,81850.21,0.0,0.9927,0.0,1.72379]
[1778057561301,50.94,81843.63,0.0,0.99267,0.0,1.72985]
[1778057562302,50.93,81857.58,0.0,0.99274,0.0,1.71646]
[1778057567307,50.93,81857.8,0.0,0.99275,0.0,1.71538]
[1778057570149,50.93,81858.42,0.0,0.99275,0.0,1.71445]
[1778057571311,50.93,81867.89,0.0,0.99279,0.0,1.70537]
[1778057573313,50.93,81873.87,0.0,0.99282,0.0,1.69926]
[1778057578318,50.92,81865.09,0.0,0.99279,0.0,1.70671]
[1778057583324,50.92,81867.9,0.0,0.9928,0.0,1.7033]
[1778057588329,50.91,81871.95,0.0,0.99283,0.0,1.69891]
[1778057591334,50.91,81876.66,0.0,0.99285,0.0,1.69394]
[1778057592335,50.91,81909.93,0.0,0.993,0.0,1.66294]
[1778057594337,50.91,81887.36,0.0,0.9929,0.0,1.68355]
[1778057597354,50.91,81906.07,0.0,0.99299,0.0,1.66584]
[1778057599356,50.91,81887.05,0.0,0.9929,0.0,1.68332]
[1778057600357,50.91,81878.51,0.0,0.99286,0.0,1.69116]
[1778057601358,50.91,81884.52,0.0,0.99289,0.0,1.68542]
[1778057602359,50.9,81890.13,0.0,0.99292,0.0,1.68009]
[1778057604361,50.9,81881.93,0.0,0.99288,0.0,1.68747]
[1778057607364,50.9,81866.32,0.0,0.99281,0.0,1.70157]
[1778057609366,50.9,81854.42,0.0,0.99276,0.0,1.71263]
[1778057610367,50.9,81829.33,0.0,0.99264,0.0,1.73614]
[1778057615372,50.9,81839.41,0.0,0.9927,0.0,1.72492]
[1778057617374,50.89,81835.24,0.0,0.99268,0.0,1.72851]
[1778057618375,50.89,81823.71,0.0,0.99263,0.0,1.7393]
[1778057620377,50.89,81828.55,0.0,0.99265,0.0,1.73401]
[1778057622379,50.89,81870.43,0.0,0.99285,0.0,1.69396]
[1778057625382,50.88,81879.96,0.0,0.9929,0.0,1.6843]
[1778057630387,50.88,81872.5,0.0,0.99287,0.0,1.69025]
[1778057635398,50.87,81851.27,0.0,0.99277,0.0,1.70898]
[1778057636399,50.87,81832.35,0.0,0.99269,0.0,1.72664]
[1778057640403,50.87,81837.98,0.0,0.99272,0.0,1.72033]
[1778057643406,50.86,81846.27,0.0,0.99276,0.0,1.71141]
[1778057645408,50.86,81859.57,0.0,0.99283,0.0,1.69832]
[1778057650413,50.85,81866.0,0.0,0.99286,0.0,1.69121]
[1778057651414,50.85,81872.76,0.0,0.99289,0.0,1.68464]
[1778057655418,50.84,81881.19,0.0,0.99294,0.0,1.67555]
[1778057656419,50.84,81888.81,0.0,0.99297,0.0,1.66826]
[1778057660423,50.84,81893.71,0.0,0.993,0.0,1.66303]
[1778057661424,50.84,81905.04,0.0,0.99305,0.0,1.65239]
[1778057666429,50.83,81905.59,0.0,0.99306,0.0,1.6505]
[1778057671434,50.83,81903.76,0.0,0.99306,0.0,1.65024]
[1778057673436,50.82,81910.52,0.0,0.99309,0.0,1.64335]
[1778057678445,50.82,81908.03,0.0,0.99309,0.0,1.64442]
[1778057683450,50.81,81917.15,0.0,0.99313,0.0,1.63497]
[1778057687440,50.8,81913.91,0.0,0.99312,0.0,1.637]
[1778057688454,50.8,81908.92,0.0,0.9931,0.0,1.64132]
[1778057689458,50.8,81895.49,0.0,0.99304,0.0,1.65338]
[1778057690460,50.8,81900.22,0.0,0.99307,0.0,1.64882]
[1778057695465,50.8,81907.83,0.0,0.99311,0.0,1.64078]
[1778057696466,50.79,81898.5,0.0,0.99306,0.0,1.64909]
[1778057698468,50.79,81892.39,0.0,0.99304,0.0,1.65429]
[1778057701471,50.79,81898.82,0.0,0.99307,0.0,1.64782]
[1778057706482,50.78,81899.54,0.0,0.99308,0.0,1.64624]
[1778057707483,50.78,81878.66,0.0,0.99299,0.0,1.66526]
[1778057708484,50.78,81868.01,0.0,0.99294,0.0,1.67495]
[1778057713489,50.78,81872.64,0.0,0.99296,0.0,1.66982]
[1778057715491,50.78,81880.98,0.0,0.993,0.0,1.66181]
[1778057718494,50.77,81887.77,0.0,0.99304,0.0,1.6551]
[1778057720498,50.77,81906.59,0.0,0.99312,0.0,1.63758]
[1778057721266,50.77,81906.59,0.0,0.99312,0.0,1.63743]
[1778057722500,50.77,81918.61,0.0,0.99317,0.0,1.62637]
[1778057725503,50.77,81924.29,0.0,0.9932,0.0,1.62083]
[1778057729507,50.77,81932.71,0.0,0.99324,0.0,1.61275]
[1778057731336,50.77,81936.97,0.0,0.99326,0.0,1.60772]
[1778057732510,50.77,81933.57,0.0,0.99325,0.0,1.61066]
[1778057737515,50.76,81938.88,0.0,0.99328,0.0,1.60537]
[1778057740519,50.76,81956.64,0.0,0.99335,0.0,1.58922]
[1778057745524,50.76,81954.57,0.0,0.99335,0.0,1.59061]
[1778057750529,50.76,81953.15,0.0,0.99334,0.0,1.59147]
[1778057752531,50.76,81933.18,0.0,0.99326,0.0,1.60917]
[1778057757536,50.75,81931.46,0.0,0.99325,0.0,1.61036]
[1778057762541,50.75,81926.24,0.0,0.99323,0.0,1.61472]
[1778057767547,50.75,81943.81,0.0,0.99331,0.0,1.59863]
[1778057768548,50.75,81931.5,0.0,0.99326,0.0,1.60959]
[1778057769549,50.75,81926.01,0.0,0.99323,0.0,1.61447]
[1778057772552,50.75,81933.75,0.0,0.99327,0.0,1.60733]
[1778057773553,50.75,81928.63,0.0,0.99324,0.0,1.61186]
[1778057775555,50.75,81936.5,0.0,0.99328,0.0,1.60468]
[1778057776556,50.75,81950.45,0.0,0.99334,0.0,1.59216]
[1778057781561,50.75,81949.34,0.0,0.99334,0.0,1.59288]
[1778057783563,50.75,81955.74,0.0,0.99336,0.0,1.58708]
[1778057785565,50.74,81934.65,0.0,0.99327,0.0,1.6058]
[1778057786566,50.74,81928.04,0.0,0.99324,0.0,1.61168]
[1778057790570,50.74,81918.82,0.0,0.99321,0.0,1.6198]
[1778057793573,50.74,81913.48,0.0,0.99319,0.0,1.6235]
[1778057798578,50.74,81912.16,0.0,0.99318,0.0,1.62448]
[1778057803583,50.74,81911.44,0.0,0.99318,0.0,1.62495]
[1778057807587,50.74,81918.61,0.0,0.99321,0.0,1.61831]
[1778057810590,50.74,81909.35,0.0,0.99317,0.0,1.62657]
[1778057815598,50.74,81906.45,0.0,0.99316,0.0,1.62899]
[1778057820603,50.74,81908.5,0.0,0.99317,0.0,1.62692]
[1778057825608,50.74,81903.77,0.0,0.99315,0.0,1.631]
[1778057828611,50.73,81909.21,0.0,0.99317,0.0,1.62593]
[1778057833616,50.73,81916.13,0.0,0.99321,0.0,1.61944]
[1778057834617,50.73,81904.79,0.0,0.99316,0.0,1.62967]
[1778057835618,50.73,81888.23,0.0,0.99308,0.0,1.64473]
[1778057838621,50.73,81881.49,0.0,0.99305,0.0,1.65077]
[1778057843629,50.73,81879.04,0.0,0.99304,0.0,1.65261]
[1778057844569,50.73,81879.04,0.0,0.99305,0.0,1.65251]
[1778057845632,50.73,81851.49,0.0,0.99292,0.0,1.6779]
[1778057848596,50.73,81855.81,0.0,0.99294,0.0,1.67357]
[1778057849603,50.73,81861.87,0.0,0.99297,0.0,1.66785]
[1778057851617,50.73,81868.26,0.0,0.993,0.0,1.66073]
[1778057856642,50.72,81861.82,0.0,0.99298,0.0,1.66617]
[1778057858645,50.72,81852.85,0.0,0.99294,0.0,1.67429]
[1778057863650,50.72,81857.1,0.0,0.99296,0.0,1.66979]
[1778057868655,50.72,81851.77,0.0,0.99294,0.0,1.6742]
[1778057873660,50.71,81855.39,0.0,0.99296,0.0,1.67028]
[1778057875662,50.71,81865.82,0.0,0.99301,0.0,1.66042]
[1778057880667,50.71,81869.66,0.0,0.99303,0.0,1.65633]
[1778057881668,50.71,81862.9,0.0,0.993,0.0,1.66247]
[1778057883672,50.71,81857.41,0.0,0.99297,0.0,1.66734]
[1778057884673,50.71,81866.72,0.0,0.99301,0.0,1.65862]
[1778057885674,50.71,81874.71,0.0,0.99305,0.0,1.65116]
[1778057886675,50.71,81883.19,0.0,0.99309,0.0,1.64328]
[1778057891680,50.7,81884.61,0.0,0.9931,0.0,1.64147]
[1778057892476,50.7,81884.61,0.0,0.9931,0.0,1.64137]
[1778057893682,50.7,81890.42,0.0,0.99312,0.0,1.63597]
[1778057897686,50.7,81896.39,0.0,0.99315,0.0,1.63014]
[1778057903692,50.7,81892.95,0.0,0.99314,0.0,1.63272]
[1778057909698,50.7,81893.81,0.0,0.99315,0.0,1.63142]
[1778057914703,50.69,81895.15,0.0,0.99316,0.0,1.62879]
[1778057919708,50.69,81898.69,0.0,0.99318,0.0,1.62518]
[1778057924713,50.69,81897.81,0.0,0.99317,0.0,1.6256]
[1778057929718,50.69,81898.31,0.0,0.99318,0.0,1.62479]
[1778057934723,50.69,81894.4,0.0,0.99316,0.0,1.62798]
[1778057939728,50.68,81891.36,0.0,0.99315,0.0,1.63034]
[1778057942731,50.68,81896.84,0.0,0.99318,0.0,1.6251]
[1778057947736,50.68,81897.74,0.0,0.99318,0.0,1.62386]
[1778057952741,50.68,81898.11,0.0,0.99319,0.0,1.62312]
[1778057957746,50.68,81894.07,0.0,0.99317,0.0,1.6264]
[1778057960749,50.67,81887.47,0.0,0.99314,0.0,1.63218]
[1778057965754,50.67,81888.77,0.0,0.99315,0.0,1.63065]
[1778057969758,50.67,81894.08,0.0,0.99317,0.0,1.62555]
[1778057974763,50.67,81891.42,0.0,0.99317,0.0,1.62664]
[1778057975765,50.67,81901.5,0.0,0.99321,0.0,1.61744]
[1778057980770,50.67,81906.68,0.0,0.99324,0.0,1.61245]
[1778057985775,50.67,81910.68,0.0,0.99326,0.0,1.60857]
[1778057990780,50.66,81912.51,0.0,0.99326,0.0,1.60665]
[1778057994784,50.66,81920.02,0.0,0.9933,0.0,1.59971]
[1778057999788,50.66,81923.38,0.0,0.99331,0.0,1.59645]
[1778058002695,50.66,81926.22,0.0,0.99333,0.0,1.59382]
[1778059632012,51.02,81812.86,0.0,0.9926,0.0,1.73972]
[1778059673233,51.02,81822.47,0.0,0.99265,0.0,1.7295]
[1778059699603,51.02,81826.27,0.0,0.99267,0.0,1.72589]
[1778059700259,51.02,81833.1,0.0,0.9927,0.0,1.71941]
[1778059701260,51.02,81825.99,0.0,0.99267,0.0,1.72616]
[1778059703262,51.02,81831.01,0.0,0.99269,0.0,1.72139]
[1778059705264,51.02,81825.85,0.0,0.99266,0.0,1.72629]
[1778059708267,51.02,81819.57,0.0,0.99263,0.0,1.73227]
[1778059711270,51.02,81809.87,0.0,0.99259,0.0,1.74049]
[1778059713272,51.02,81803.12,0.0,0.99256,0.0,1.74696]
[1778059716275,51.02,81798.0,0.0,0.99254,0.0,1.75188]
[1778059718277,51.02,81792.74,0.0,0.99251,0.0,1.75695]
[1778059721280,51.02,81786.03,0.0,0.99248,0.0,1.76343]
[1778059723282,51.02,81780.72,0.0,0.99245,0.0,1.76858]
[1778059729288,51.02,81782.79,0.0,0.99246,0.0,1.76657]
[1778059731290,51.02,81789.6,0.0,0.9925,0.0,1.75998]
[1778059733292,51.02,81795.94,0.0,0.99253,0.0,1.75386]
[1778059738297,51.02,81801.09,0.0,0.99255,0.0,1.74891]
[1778059741300,51.02,81806.09,0.0,0.99258,0.0,1.74411]
[1778059745304,51.02,81811.17,0.0,0.9926,0.0,1.73924]
[1778059750309,51.02,81817.09,0.0,0.99263,0.0,1.73358]
[1778059752311,51.02,81822.52,0.0,0.99265,0.0,1.72842]
[1778059757316,51.02,81825.87,0.0,0.99267,0.0,1.72523]
[1778059762320,51.02,81828.03,0.0,0.99268,0.0,1.72318]
[1778059767324,51.02,81823.7,0.0,0.99266,0.0,1.72729]
[1778059771328,51.02,81816.27,0.0,0.99263,0.0,1.73332]
[1778059774331,51.02,81810.9,0.0,0.9926,0.0,1.73845]
[1778059778335,51.02,81804.28,0.0,0.99257,0.0,1.7448]
[1778059781338,51.02,81798.11,0.0,0.99254,0.0,1.75072]
[1778059786343,51.02,81793.73,0.0,0.99252,0.0,1.75494]
[1778059787344,51.02,81787.61,0.0,0.99249,0.0,1.76084]
[1778059791348,51.02,81782.34,0.0,0.99247,0.0,1.76595]
[1778059794351,51.02,81776.68,0.0,0.99244,0.0,1.77144]
[1778059799356,51.02,81771.91,0.0,0.99242,0.0,1.77608]
[1778059804361,51.02,81766.7,0.0,0.99239,0.0,1.78116]
[1778059806363,51.02,81760.37,0.0,0.99236,0.0,1.78735]
[1778059812369,51.02,81759.0,0.0,0.99235,0.0,1.78869]
[1778059817374,51.02,81755.28,0.0,0.99234,0.0,1.79233]
[1778059823380,51.02,81747.85,0.0,0.9923,0.0,1.79963]
[1778059828381,51.02,81747.2,0.0,0.9923,0.0,1.80028]
[1778059833394,51.02,81744.01,0.0,0.99229,0.0,1.80235]
[1778059838399,51.02,81739.84,0.0,0.99226,0.0,1.80647]
[1778059843404,51.02,81739.26,0.0,0.99226,0.0,1.80704]
[1778059848409,51.02,81736.43,0.0,0.99225,0.0,1.80984]
[1778059853414,51.02,81733.7,0.0,0.99223,0.0,1.81254]
[1778059857418,51.02,81728.06,0.0,0.99221,0.0,1.81813]
[1778059863424,51.02,81728.12,0.0,0.99221,0.0,1.81807]
[1778059864425,51.02,81733.26,0.0,0.99223,0.0,1.81298]
[1778059869430,51.02,81731.38,0.0,0.99222,0.0,1.81484]
[1778059874435,51.02,81730.91,0.0,0.99222,0.0,1.8153]
[1778059879440,51.02,81728.95,0.0,0.99221,0.0,1.81725]
[1778059884445,51.02,81727.88,0.0,0.99221,0.0,1.81831]
[1778059889450,51.02,81725.83,0.0,0.9922,0.0,1.82035]
[1778059894455,51.02,81723.24,0.0,0.99219,0.0,1.82185]
[1778059899460,51.02,81720.57,0.0,0.99217,0.0,1.8245]
[1778059904465,51.02,81717.91,0.0,0.99216,0.0,1.82716]
[1778059909470,51.02,81716.07,0.0,0.99215,0.0,1.829]
[1778059914475,51.02,81713.99,0.0,0.99214,0.0,1.83107]
[1778059916477,51.02,81724.45,0.0,0.99219,0.0,1.82064]
[1778059917478,51.02,81732.43,0.0,0.99223,0.0,1.81273]
[1778059920481,51.02,81737.43,0.0,0.99226,0.0,1.80778]
[1778059922483,51.02,81741.74,0.0,0.99228,0.0,1.80352]
[1778059923484,51.02,81753.98,0.0,0.99234,0.0,1.79147]
[1778059924485,51.02,81766.97,0.0,0.9924,0.0,1.77877]
[1778059926487,51.02,81794.05,0.0,0.99253,0.0,1.75253]
[1778059927488,51.02,81798.96,0.0,0.99255,0.0,1.7478]
[1778059928489,51.02,81808.0,0.0,0.9926,0.0,1.73914]
[1778059929490,51.02,81801.99,0.0,0.99257,0.0,1.7449]
[1778059931492,51.02,81808.46,0.0,0.9926,0.0,1.7387]
[1778059932493,51.02,81813.62,0.0,0.99262,0.0,1.73377]
[1778059933494,51.02,81820.8,0.0,0.99266,0.0,1.72694]
[1778059934495,51.02,81829.8,0.0,0.9927,0.0,1.71839]
[1778059937498,51.02,81883.57,0.0,0.99295,0.0,1.6681]
[1778059938499,51.02,81909.36,0.0,0.99306,0.0,1.64443]
[1778059939500,51.02,81925.41,0.0,0.99313,0.0,1.62984]
[1778059940501,51.02,81939.12,0.0,0.99319,0.0,1.61747]
[1778059945506,51.02,81940.54,0.0,0.9932,0.0,1.61619]
[1778059949509,51.02,81930.2,0.0,0.99315,0.0,1.62551]
[1778059950510,51.02,81919.42,0.0,0.99311,0.0,1.63528]
[1778059953512,51.02,81928.41,0.0,0.99315,0.0,1.62613]
[1778059954513,51.02,81916.95,0.0,0.9931,0.0,1.63652]
[1778059959518,51.02,81918.98,0.0,0.99311,0.0,1.63467]
[1778059960519,51.02,81934.52,0.0,0.99318,0.0,1.62062]
[1778059961520,51.02,81950.8,0.0,0.99325,0.0,1.60601]
[1778059962521,51.02,81934.88,0.0,0.99318,0.0,1.62029]
[1778059965524,51.02,81939.94,0.0,0.9932,0.0,1.61574]
[1778059966525,51.02,81920.41,0.0,0.99312,0.0,1.63338]
[1778059967526,51.02,81902.44,0.0,0.99304,0.0,1.64975]
[1778059968527,51.02,81896.49,0.0,0.99301,0.0,1.6552]
[1778059973532,51.02,81865.51,0.0,0.99287,0.0,1.68383]
[1778059974533,51.02,81835.61,0.0,0.99273,0.0,1.71187]
[1778059975534,51.02,81821.53,0.0,0.99267,0.0,1.7252]
[1778059976535,51.02,81816.41,0.0,0.99264,0.0,1.73006]
[1778059977536,51.02,81828.77,0.0,0.9927,0.0,1.71833]
[1778059978537,51.02,81840.62,0.0,0.99275,0.0,1.70714]
[1778059981540,51.02,81834.76,0.0,0.99273,0.0,1.71267]
[1778059986545,51.02,81857.21,0.0,0.99283,0.0,1.69157]
[1778059991550,51.02,81857.66,0.0,0.99283,0.0,1.69116]
[1778059992531,51.02,81857.66,0.0,0.99283,0.0,1.69116]
[1778059993536,51.02,81866.81,0.0,0.99287,0.0,1.68262]
[1778059994544,51.02,81873.69,0.0,0.99291,0.0,1.67623]
[1778059997556,51.02,81878.95,0.0,0.99293,0.0,1.67136]
[1778060002561,51.02,81882.67,0.0,0.99295,0.0,1.66792]
[1778060007566,51.02,81888.54,0.0,0.99297,0.0,1.66251]
[1778060012571,51.02,81882.59,0.0,0.99295,0.0,1.66698]
[1778060017576,51.02,81885.3,0.0,0.99296,0.0,1.66447]
[1778060021580,51.02,81897.21,0.0,0.99302,0.0,1.65353]
[1778060024583,51.02,81904.08,0.0,0.99305,0.0,1.64724]
[1778060029588,51.02,81898.02,0.0,0.99302,0.0,1.65279]
[1778060034593,51.02,81902.69,0.0,0.99304,0.0,1.64851]
[1778060036595,51.02,81909.98,0.0,0.99307,0.0,1.64186]
[1778060041600,51.02,81908.29,0.0,0.99307,0.0,1.6434]
[1778060046605,51.02,81908.08,0.0,0.99307,0.0,1.64359]
[1778060051610,51.02,81916.36,0.0,0.9931,0.0,1.63605]
[1778060052611,51.02,81921.9,0.0,0.99313,0.0,1.63102]
[1778060054613,51.02,81927.63,0.0,0.99315,0.0,1.62584]
[1778060055614,51.02,81938.19,0.0,0.9932,0.0,1.61632]
[1778060059618,51.02,81929.2,0.0,0.99316,0.0,1.62442]
[1778060064624,51.02,81923.86,0.0,0.99314,0.0,1.62925]
[1778060070630,51.02,81910.69,0.0,0.99308,0.0,1.64121]
[1778060073633,51.02,81917.01,0.0,0.99311,0.0,1.63446]
[1778060078638,51.02,81914.03,0.0,0.9931,0.0,1.63717]
[1778060079904,51.02,81914.86,0.0,0.9931,0.0,1.63642]
[1778060080614,51.02,81914.86,0.0,0.9931,0.0,1.63642]
[1778060081640,51.02,81898.53,0.0,0.99303,0.0,1.65131]
[1778060084643,51.02,81893.19,0.0,0.993,0.0,1.65621]
[1778060089648,51.02,81892.35,0.0,0.993,0.0,1.65698]
[1778060094653,51.02,81897.02,0.0,0.99302,0.0,1.6527]
[1778060098657,51.02,81890.04,0.0,0.99299,0.0,1.65911]
[1778060102661,51.02,81894.35,0.0,0.99301,0.0,1.65514]
[1778060103662,51.02,81900.78,0.0,0.99304,0.0,1.64926]
[1778060108667,51.02,81901.95,0.0,0.99304,0.0,1.64818]
[1778060111671,51.02,81907.16,0.0,0.99307,0.0,1.64342]
[1778060116676,51.02,81904.97,0.0,0.99306,0.0,1.64542]
[1778060120680,51.02,81898.04,0.0,0.99302,0.0,1.65176]
[1778060121681,51.02,81903.16,0.0,0.99305,0.0,1.64708]
[1778060126686,51.02,81902.74,0.0,0.99305,0.0,1.64746]
[1778060131691,51.02,81905.68,0.0,0.99306,0.0,1.64377]
[1778060135696,51.02,81899.48,0.0,0.99304,0.0,1.64943]
[1778060137704,51.02,81892.67,0.0,0.993,0.0,1.65568]
[1778060141707,51.02,81880.21,0.0,0.99295,0.0,1.66715]
[1778060142708,51.02,81866.4,0.0,0.99289,0.0,1.67994]
[1778060147713,51.02,81866.22,0.0,0.99288,0.0,1.68011]
[1778060152718,51.02,81866.2,0.0,0.99288,0.0,1.68012]
[1778060156685,51.02,81868.19,0.0,0.99289,0.0,1.67827]
[1778060157723,51.02,81876.34,0.0,0.99293,0.0,1.67072]
[1778060159708,51.02,81881.33,0.0,0.99295,0.0,1.66612]
[1778060163729,51.02,81874.43,0.0,0.99292,0.0,1.67249]
[1778060168733,51.02,81872.6,0.0,0.99291,0.0,1.67419]
[1778060173738,51.02,81871.13,0.0,0.99291,0.0,1.67555]
[1778060178743,51.02,81873.9,0.0,0.99292,0.0,1.67299]
[1778060181746,51.02,81879.89,0.0,0.99295,0.0,1.66744]
[1778060182747,51.02,81890.88,0.0,0.993,0.0,1.65732]
[1778060186752,51.02,81902.12,0.0,0.99305,0.0,1.64702]
[1778060189754,51.02,81907.48,0.0,0.99307,0.0,1.64213]
[1778060190755,51.02,81902.3,0.0,0.99305,0.0,1.64686]
[1778060195760,51.02,81894.76,0.0,0.99302,0.0,1.65275]
[1778060201766,51.02,81892.84,0.0,0.99301,0.0,1.65451]
[1778060202767,51.02,81900.69,0.0,0.99304,0.0,1.64733]
[1778060203768,51.02,81907.66,0.0,0.99308,0.0,1.64096]
[1778060208777,51.02,81906.15,0.0,0.99307,0.0,1.64233]
[1778060209778,51.02,81923.75,0.0,0.99315,0.0,1.62636]
[1778060210779,51.02,81914.59,0.0,0.99311,0.0,1.63466]
[1778060211780,51.02,81905.82,0.0,0.99307,0.0,1.64264]
[1778060216785,51.02,81902.64,0.0,0.99305,0.0,1.64554]
[1778060220789,51.02,81908.92,0.0,0.99308,0.0,1.63981]
[1778060222791,51.02,81915.3,0.0,0.99311,0.0,1.63401]
[1778060227796,51.02,81918.63,0.0,0.99312,0.0,1.63099]
[1778060230799,51.02,81912.5,0.0,0.9931,0.0,1.63656]
[1778060235804,51.02,81915.91,0.0,0.99311,0.0,1.63345]
[1778060240809,51.02,81918.52,0.0,0.99312,0.0,1.63109]
[1778060243812,51.02,81923.7,0.0,0.99315,0.0,1.6264]
[1778060246815,51.02,81929.16,0.0,0.99317,0.0,1.62148]
[1778060252821,51.02,81932.91,0.0,0.99319,0.0,1.6171]
[1778060257825,51.02,81935.39,0.0,0.9932,0.0,1.61486]
[1778060262831,51.02,81939.56,0.0,0.99322,0.0,1.61112]
[1778060264833,51.02,81919.88,0.0,0.99313,0.0,1.62886]
[1778060265834,51.02,81909.19,0.0,0.99309,0.0,1.63857]
[1778060270839,51.02,81907.4,0.0,0.99308,0.0,1.6402]
[1778060271840,51.02,81900.95,0.0,0.99305,0.0,1.64607]
[1778060273842,51.02,81892.29,0.0,0.99301,0.0,1.65401]
[1778060276845,51.02,81900.26,0.0,0.99305,0.0,1.64671]
[1778060281850,51.02,81894.1,0.0,0.99302,0.0,1.65235]
[1778060286855,51.02,81897.7,0.0,0.99304,0.0,1.64905]
[1778060291861,51.02,81901.1,0.0,0.99305,0.0,1.64594]
[1778060296866,51.02,81900.35,0.0,0.99305,0.0,1.64662]
[1778060301871,51.02,81895.03,0.0,0.99302,0.0,1.65149]
[1778060306877,51.02,81891.71,0.0,0.99301,0.0,1.65454]
[1778060312882,51.02,81890.38,0.0,0.99301,0.0,1.65475]
[1778060317887,51.02,81891.33,0.0,0.99301,0.0,1.65388]
[1778060322892,51.02,81892.05,0.0,0.99301,0.0,1.65321]
[1778060327898,51.02,81892.14,0.0,0.99301,0.0,1.65313]
[1778060328901,51.02,81899.44,0.0,0.99305,0.0,1.64645]
[1778060332905,51.02,81905.71,0.0,0.99308,0.0,1.64073]
[1778060334907,51.02,81916.08,0.0,0.99312,0.0,1.6313]
[1778060336908,51.02,81929.35,0.0,0.99318,0.0,1.61931]
[1778060341913,51.02,81928.59,0.0,0.99318,0.0,1.61999]
[1778060343915,51.02,81948.43,0.0,0.99326,0.0,1.60219]
[1778060344916,51.02,81953.97,0.0,0.99329,0.0,1.59725]
[1778060347918,51.02,81963.92,0.0,0.99333,0.0,1.58841]
[1778060348919,51.02,81969.46,0.0,0.99335,0.0,1.58351]
[1778060353924,51.02,81966.84,0.0,0.99334,0.0,1.58583]
[1778060358929,51.02,81969.89,0.0,0.99336,0.0,1.58313]
[1778060363933,51.02,81972.0,0.0,0.99336,0.0,1.58127]
[1778060367939,51.02,81978.96,0.0,0.99339,0.0,1.57513]
[1778060372944,51.02,81980.99,0.0,0.99341,0.0,1.57237]
[1778060377949,51.02,81985.64,0.0,0.99343,0.0,1.56829]
[1778060382954,51.02,81984.52,0.0,0.99342,0.0,1.56927]
[1778060388959,51.02,81998.91,0.0,0.99348,0.0,1.55669]
[1778060390268,51.02,81997.76,0.0,0.99348,0.0,1.55769]
[1778060395966,51.02,81990.22,0.0,0.99345,0.0,1.56428]
[1778060400971,51.02,81999.74,0.0,0.99349,0.0,1.55597]
[1778060406977,51.02,81997.89,0.0,0.99348,0.0,1.55758]
[1778060411982,51.02,81993.31,0.0,0.99346,0.0,1.56158]
[1778060416987,51.02,81993.38,0.0,0.99346,0.0,1.56151]
[1778060419990,51.02,81998.31,0.0,0.99348,0.0,1.55721]
[1778060423117,51.02,82001.79,0.0,0.9935,0.0,1.55418]
[1778060423992,51.02,82001.79,0.0,0.9935,0.0,1.55418]
[1778060430000,51.02,82000.19,0.0,0.99349,0.0,1.55557]
[1778060435007,51.02,81998.57,0.0,0.99349,0.0,1.55602]
[1778060440013,51.02,81998.93,0.0,0.99349,0.0,1.5557]
[1778060446019,51.02,81994.72,0.0,0.99347,0.0,1.55937]
[1778060452030,51.02,81996.77,0.0,0.99348,0.0,1.55758]
[1778060454032,51.02,82001.78,0.0,0.9935,0.0,1.55323]
[1778060454969,51.02,82001.78,0.0,0.9935,0.0,1.55323]
[1778060455813,51.02,82008.57,0.0,0.99353,0.0,1.54733]
[1778060457035,51.02,82023.18,0.0,0.99359,0.0,1.53471]
[1778060458036,51.02,82030.77,0.0,0.99362,0.0,1.52818]
[1778060460039,51.02,82024.64,0.0,0.99359,0.0,1.53345]
[1778060461040,51.02,82013.78,0.0,0.99355,0.0,1.54281]
[1778060466045,51.02,82019.33,0.0,0.99357,0.0,1.53802]
[1778060467046,51.02,82026.66,0.0,0.9936,0.0,1.53171]
[1778060469047,51.02,82031.91,0.0,0.99362,0.0,1.52721]
[1778060470048,51.02,82037.77,0.0,0.99365,0.0,1.52219]
[1778060475053,51.02,82031.73,0.0,0.99362,0.0,1.52736]
[1778060479057,51.02,82026.48,0.0,0.9936,0.0,1.53187]
[1778060482000,51.02,82022.46,0.0,0.99359,0.0,1.53532]
[1778060483061,51.02,82006.96,0.0,0.99352,0.0,1.54872]
[1778060485106,51.02,82001.72,0.0,0.9935,0.0,1.55328]
[1778060487109,51.02,82008.37,0.0,0.99353,0.0,1.54751]
[1778060492114,51.02,82002.19,0.0,0.9935,0.0,1.55191]
[1778060498121,51.02,81998.63,0.0,0.99349,0.0,1.555]
[1778060503128,51.02,82006.16,0.0,0.99352,0.0,1.54846]
[1778060508133,51.02,82012.01,0.0,0.99355,0.0,1.54338]
[1778060510135,51.02,82017.65,0.0,0.99357,0.0,1.53851]
[1778060515140,51.02,82017.36,0.0,0.99357,0.0,1.53877]
[1778060520145,51.02,82019.01,0.0,0.99357,0.0,1.53734]
[1778060525150,51.02,82019.15,0.0,0.99358,0.0,1.53722]
[1778060528153,51.02,82024.83,0.0,0.9936,0.0,1.53233]
[1778060530155,51.02,82016.57,0.0,0.99356,0.0,1.53944]
[1778060532165,51.02,82024.29,0.0,0.9936,0.0,1.53279]
[1778060537170,51.02,82028.98,0.0,0.99362,0.0,1.52876]
[1778060542177,51.02,82032.74,0.0,0.99363,0.0,1.52554]
[1778060547182,51.02,82033.79,0.0,0.99364,0.0,1.52464]
[1778060549184,51.02,82028.8,0.0,0.99362,0.0,1.52892]
[1778060554189,51.02,82021.02,0.0,0.99359,0.0,1.53465]
[1778060555190,51.02,82014.32,0.0,0.99356,0.0,1.54043]
[1778060559195,51.02,82003.77,0.0,0.99352,0.0,1.54957]
[1778060564200,51.02,81999.32,0.0,0.9935,0.0,1.55344]
[1778060569205,51.02,81997.74,0.0,0.99349,0.0,1.55481]
[1778060571207,51.02,81992.44,0.0,0.99347,0.0,1.55943]
[1778060577215,51.02,81990.17,0.0,0.99346,0.0,1.56141]
[1778060582220,51.02,81990.05,0.0,0.99346,0.0,1.56151]
[1778060587225,51.02,81991.84,0.0,0.99346,0.0,1.55995]
[1778060588417,51.02,81993.18,0.0,0.99347,0.0,1.55878]
[1778060594233,51.02,81996.05,0.0,0.99348,0.0,1.55628]
[1778060599238,51.02,81996.36,0.0,0.99348,0.0,1.55601]
[1778060600604,51.02,81995.17,0.0,0.99348,0.0,1.55704]
[1778060606502,51.02,81991.97,0.0,0.99347,0.0,1.55984]
[1778060612251,51.02,81987.23,0.0,0.99345,0.0,1.56301]
[1778060617256,51.02,81986.17,0.0,0.99344,0.0,1.56394]
[1778060622261,51.02,81986.9,0.0,0.99345,0.0,1.5633]
[1778060627268,51.02,81985.24,0.0,0.99344,0.0,1.56475]
[1778060632273,51.02,81983.26,0.0,0.99343,0.0,1.56649]
[1778060638279,51.02,81982.2,0.0,0.99343,0.0,1.56741]
[1778060643284,51.02,81983.0,0.0,0.99343,0.0,1.56672]
[1778060648289,51.02,81983.64,0.0,0.99343,0.0,1.56616]
[1778060653294,51.02,81986.48,0.0,0.99345,0.0,1.56367]
[1778060659252,51.02,81985.73,0.0,0.99344,0.0,1.56432]
[1778060664301,51.02,81985.37,0.0,0.99344,0.0,1.56464]
[1778060666316,51.02,81993.69,0.0,0.99348,0.0,1.55737]
[1778060666468,51.02,81993.69,0.0,0.99348,0.0,1.55737]
[1778060668322,51.02,81987.38,0.0,0.99345,0.0,1.56288]
[1778060673332,51.02,81989.54,0.0,0.99346,0.0,1.56002]
[1778060676335,51.02,81998.08,0.0,0.9935,0.0,1.55258]
[1778060681340,51.02,81994.18,0.0,0.99348,0.0,1.55597]
[1778060686345,51.02,81996.1,0.0,0.99349,0.0,1.55431]
[1778060691350,51.02,81995.7,0.0,0.99349,0.0,1.55465]
[1778060695354,51.02,82002.11,0.0,0.99352,0.0,1.54908]
[1778060698327,51.02,82006.84,0.0,0.99354,0.0,1.54497]
[1778060699136,51.02,82010.99,0.0,0.99355,0.0,1.54139]
[1778060704363,51.02,82008.35,0.0,0.99354,0.0,1.54367]
[1778060706365,51.02,82000.1,0.0,0.99351,0.0,1.55082]
[1778060711370,51.02,81990.57,0.0,0.99347,0.0,1.55913]
[1778060716244,51.02,81988.05,0.0,0.99346,0.0,1.56132]
[1778060719379,51.02,81984.46,0.0,0.99344,0.0,1.56447]
[1778060720380,51.02,81957.94,0.0,0.99333,0.0,1.58783]
[1778060721380,51.02,81942.67,0.0,0.99326,0.0,1.60141]
[1778060726385,51.02,81937.57,0.0,0.99324,0.0,1.60598]
[1778060729388,51.02,81932.54,0.0,0.99322,0.0,1.61048]
[1778060733392,51.02,81927.22,0.0,0.9932,0.0,1.61427]
[1778060739398,51.02,81931.94,0.0,0.99322,0.0,1.61003]
[1778060741400,51.02,81925.94,0.0,0.99319,0.0,1.61542]
[1778060746407,51.02,81926.55,0.0,0.9932,0.0,1.61487]
[1778060749413,51.02,81921.58,0.0,0.99317,0.0,1.61935]
[1778060750414,51.02,81902.35,0.0,0.99309,0.0,1.63677]
[1778060751416,51.02,81886.13,0.0,0.99302,0.0,1.65158]
[1778060756421,51.02,81883.11,0.0,0.993,0.0,1.65435]
[1778060761427,51.02,81884.88,0.0,0.99301,0.0,1.65272]
[1778060764430,51.02,81892.14,0.0,0.99304,0.0,1.64608]
[1778060765431,51.02,81897.16,0.0,0.99307,0.0,1.64149]
[1778060770437,51.02,81900.35,0.0,0.99308,0.0,1.63858]
[1778060775442,51.02,81895.42,0.0,0.99306,0.0,1.64308]
[1778060776443,51.02,81885.81,0.0,0.99302,0.0,1.65188]
[1778060781448,51.02,81881.06,0.0,0.99299,0.0,1.65623]
[1778060786452,51.02,81876.49,0.0,0.99297,0.0,1.66043]
[1778060790456,51.02,81881.81,0.0,0.993,0.0,1.65555]
[1778060795461,51.02,81883.01,0.0,0.99301,0.0,1.65343]
[1778060799465,51.02,81874.07,0.0,0.99297,0.0,1.66165]
[1778060801467,51.02,81865.95,0.0,0.99293,0.0,1.66915]
[1778060803469,51.02,81875.6,0.0,0.99297,0.0,1.66024]
[1778060805477,51.02,81882.19,0.0,0.993,0.0,1.65419]
[1778060806478,51.02,81876.04,0.0,0.99298,0.0,1.65984]
[1778060808480,51.02,81870.15,0.0,0.99295,0.0,1.66527]
[1778060810482,51.02,81860.7,0.0,0.99291,0.0,1.67402]
[1778060815488,51.02,81858.66,0.0,0.9929,0.0,1.67591]
[1778060816408,51.02,81858.66,0.0,0.9929,0.0,1.67591]
[1778060817415,51.02,81850.87,0.0,0.99286,0.0,1.68315]
[1778060822454,51.02,81846.48,0.0,0.99284,0.0,1.68725]
[1778060823461,51.02,81842.97,0.0,0.99282,0.0,1.69053]
[1778060824468,51.02,81830.32,0.0,0.99277,0.0,1.70239]
[1778060825498,51.02,81820.87,0.0,0.99272,0.0,1.7113]
[1778060829503,51.02,81817.72,0.0,0.99271,0.0,1.71428]
[1778060830506,51.02,81808.78,0.0,0.99267,0.0,1.72276]
[1778060832508,51.02,81815.11,0.0,0.9927,0.0,1.71675]
[1778060833509,51.02,81831.5,0.0,0.99277,0.0,1.70128]
[1778060834510,51.02,81841.02,0.0,0.99282,0.0,1.69235]
[1778060836512,51.02,81848.83,0.0,0.99285,0.0,1.68505]
[1778060841517,51.02,81846.92,0.0,0.99284,0.0,1.68684]
[1778060846522,51.02,81853.59,0.0,0.99287,0.0,1.68062]
[1778060848524,51.02,81861.7,0.0,0.99291,0.0,1.67309]
[1778060849525,51.02,81854.19,0.0,0.99288,0.0,1.68006]
[1778060852528,51.02,81848.76,0.0,0.99286,0.0,1.68409]
[1778060857533,51.02,81849.27,0.0,0.99286,0.0,1.68362]
[1778060860536,51.02,81854.75,0.0,0.99288,0.0,1.67852]
[1778060865541,51.02,81849.53,0.0,0.99286,0.0,1.68338]
[1778060870547,51.01,81852.55,0.0,0.99288,0.0,1.67954]
[1778060875552,51.0,81852.55,0.0,0.99289,0.0,1.67697]
[1778060880556,50.99,81843.3,0.0,0.99286,0.0,1.68354]
[1778060882558,50.98,81836.67,0.0,0.99283,0.0,1.6892]
[1778060885561,50.98,81830.81,0.0,0.99281,0.0,1.69361]
[1778060889565,50.94,81825.41,0.0,0.99282,0.0,1.69165]
[1778060890566,50.94,81815.07,0.0,0.99277,0.0,1.70136]
[1778060892568,50.94,81804.11,0.0,0.99272,0.0,1.71171]
[1778060893569,50.91,81795.36,0.0,0.99271,0.0,1.71415]
[1778060897574,50.85,81785.85,0.0,0.99272,0.0,1.71127]
[1778060898575,50.85,81771.87,0.0,0.99265,0.0,1.72457]
[1778060899166,50.85,81771.87,0.0,0.99265,0.0,1.72457]
[1778060901578,50.85,81772.18,0.0,0.99265,0.0,1.72427]
[1778060903580,50.85,81765.24,0.0,0.99262,0.0,1.73091]
[1778060905582,50.85,81771.18,0.0,0.99265,0.0,1.72522]
[1778060906583,50.85,81776.48,0.0,0.99267,0.0,1.72017]
[1778060907584,50.85,81784.56,0.0,0.99271,0.0,1.71249]
[1778060908585,50.85,81791.47,0.0,0.99274,0.0,1.70594]
[1778060913590,50.85,81789.69,0.0,0.99274,0.0,1.70659]
[1778060919307,50.81,81785.76,0.0,0.99276,0.0,1.7019]
[1778060924601,50.77,81784.02,0.0,0.99279,0.0,1.69645]
[1778060930606,50.76,81781.39,0.0,0.99279,0.0,1.6957]
[1778060933609,50.75,81790.61,0.0,0.99284,0.0,1.68545]
[1778060934610,50.75,81799.21,0.0,0.99288,0.0,1.67689]
[1778060935611,50.74,81804.36,0.0,0.99291,0.0,1.67159]
[1778060936612,50.74,81810.26,0.0,0.99294,0.0,1.66563]
[1778060939448,50.73,81812.96,0.0,0.99296,0.0,1.66171]
[1778060941617,50.73,81818.01,0.0,0.99299,0.0,1.65611]
[1778060945621,50.72,81828.38,0.0,0.99304,0.0,1.64518]
[1778060949517,50.71,81831.13,0.0,0.99306,0.0,1.64137]
[1778060950626,50.71,81830.51,0.0,0.99306,0.0,1.64151]
[1778060955631,50.7,81832.52,0.0,0.99307,0.0,1.63795]
[1778060957633,50.7,81838.43,0.0,0.9931,0.0,1.63213]
[1778060962638,50.69,81840.03,0.0,0.99312,0.0,1.62943]
[1778060965641,50.69,81845.95,0.0,0.99314,0.0,1.62364]
[1778060969645,50.69,81856.14,0.0,0.9932,0.0,1.61322]
[1778060970646,50.68,81861.74,0.0,0.99322,0.0,1.60779]
[1778060972648,50.68,81868.16,0.0,0.99326,0.0,1.60031]
[1778060975651,50.68,81877.36,0.0,0.9933,0.0,1.59136]
[1778060980655,50.67,81873.55,0.0,0.99329,0.0,1.59311]
[1778060986661,50.66,81875.99,0.0,0.99331,0.0,1.58893]
[1778060992663,50.66,81876.61,0.0,0.99332,0.0,1.58805]
[1778060997672,50.65,81871.19,0.0,0.9933,0.0,1.59224]
[1778061000673,50.65,81877.74,0.0,0.99333,0.0,1.58573]
[1778061005678,50.64,81878.21,0.0,0.99334,0.0,1.58372]
[1778061010683,50.64,81882.53,0.0,0.99336,0.0,1.57893]
[1778061015688,50.63,81880.43,0.0,0.99336,0.0,1.57927]
[1778061019692,50.62,81872.41,0.0,0.99333,0.0,1.58518]
[1778061024697,50.62,81874.51,0.0,0.99334,0.0,1.58235]
[1778061029702,50.61,81874.32,0.0,0.99335,0.0,1.58127]
[1778061034707,50.6,81871.19,0.0,0.99334,0.0,1.58185]
[1778061039712,50.6,81866.38,0.0,0.99333,0.0,1.58582]
[1778061041714,50.6,81860.73,0.0,0.9933,0.0,1.59023]
[1778061046719,50.59,81856.0,0.0,0.99329,0.0,1.59315]
[1778061048721,50.59,81849.68,0.0,0.99326,0.0,1.59816]
[1778061049722,50.57,81830.67,0.0,0.9932,0.0,1.61164]
[1778061050723,50.55,81821.62,0.0,0.99318,0.0,1.61608]
[1778061056730,50.45,81822.38,0.0,0.99327,0.0,1.59758]
[1778061059732,50.45,81828.0,0.0,0.99329,0.0,1.59251]
[1778061064737,50.44,81825.7,0.0,0.99329,0.0,1.59293]
[1778061068741,50.44,81831.06,0.0,0.99332,0.0,1.58684]
[1778061073745,50.43,81833.82,0.0,0.99334,0.0,1.58312]
[1778061077749,50.42,81842.91,0.0,0.99338,0.0,1.57379]
[1778061078750,50.41,81848.12,0.0,0.99342,0.0,1.56637]
[1778061081753,50.41,81855.34,0.0,0.99345,0.0,1.55969]
[1778061086758,50.4,81853.45,0.0,0.99345,0.0,1.56032]
[1778061092764,50.37,81851.84,0.0,0.99347,0.0,1.55456]
[1778061096768,50.36,81841.82,0.0,0.99343,0.0,1.56241]
[1778061102774,50.36,81838.18,0.0,0.99343,0.0,1.56402]
[1778061104776,50.34,81844.06,0.0,0.99346,0.0,1.55598]
[1778061106778,50.34,81849.67,0.0,0.99349,0.0,1.55053]
[1778061109781,50.34,81857.07,0.0,0.99352,0.0,1.54354]
[1778061111650,50.34,81858.7,0.0,0.99353,0.0,1.54211]
[1778061112784,50.34,81867.15,0.0,0.99357,0.0,1.5347]
[1778061115786,50.34,81873.37,0.0,0.99359,0.0,1.52927]
[1778061119790,50.34,81878.38,0.0,0.99361,0.0,1.5249]
[1778061122793,50.34,81887.49,0.0,0.99365,0.0,1.51699]
[1778061127798,50.34,81891.77,0.0,0.99367,0.0,1.51329]
[1778061132803,50.34,81893.96,0.0,0.99368,0.0,1.5114]
[1778061136807,50.34,81900.33,0.0,0.99371,0.0,1.50591]
[1778061138809,50.34,81905.76,0.0,0.99373,0.0,1.50123]
[1778061143814,50.34,81903.88,0.0,0.99372,0.0,1.50285]
[1778061149820,50.34,81897.19,0.0,0.99369,0.0,1.50861]
[1778061155803,50.34,81900.91,0.0,0.99371,0.0,1.50446]
[1778061160834,50.33,81905.97,0.0,0.99374,0.0,1.4995]
[1778061165839,50.33,81908.08,0.0,0.99375,0.0,1.49698]
[1778061170844,50.32,81909.63,0.0,0.99376,0.0,1.49495]
[1778061175850,50.32,81915.33,0.0,0.99378,0.0,1.48954]
[1778061179854,50.32,81920.38,0.0,0.99381,0.0,1.48485]
[1778061182857,50.32,81927.35,0.0,0.99384,0.0,1.47871]
[1778061185860,50.32,81919.34,0.0,0.99381,0.0,1.48518]
[1778061187862,50.32,81913.21,0.0,0.99378,0.0,1.49028]
[1778061189864,50.31,81918.41,0.0,0.9938,0.0,1.4856]
[1778061194869,50.31,81920.94,0.0,0.99382,0.0,1.48286]
[1778061199874,50.31,81920.5,0.0,0.99382,0.0,1.48277]
[1778061204879,50.3,81922.79,0.0,0.99383,0.0,1.48025]
[1778061208883,50.3,81928.21,0.0,0.99385,0.0,1.47523]
[1778061210887,50.3,81934.5,0.0,0.99388,0.0,1.46973]
[1778061215892,50.3,81932.23,0.0,0.99388,0.0,1.47027]
[1778061219896,50.3,81925.65,0.0,0.99385,0.0,1.47544]
[1778061224903,50.29,81928.63,0.0,0.99386,0.0,1.47254]
[1778061229908,50.29,81925.19,0.0,0.99385,0.0,1.47495]
[1778061234913,50.29,81931.49,0.0,0.99388,0.0,1.46931]
[1778061235914,50.29,81939.33,0.0,0.99391,0.0,1.46264]
[1778061240919,50.29,81950.1,0.0,0.99396,0.0,1.45332]
[1778061242921,50.29,81943.79,0.0,0.99393,0.0,1.45847]
[1778061247925,50.29,81942.54,0.0,0.99393,0.0,1.45916]
[1778061252930,50.28,81943.65,0.0,0.99394,0.0,1.45789]
[1778061257935,50.28,81942.55,0.0,0.99393,0.0,1.45859]
[1778061262940,50.28,81939.89,0.0,0.99392,0.0,1.46053]
[1778061267944,50.28,81936.18,0.0,0.99391,0.0,1.46334]
[1778061272948,50.28,81934.68,0.0,0.99391,0.0,1.46336]
[1778061274950,50.28,81928.68,0.0,0.99388,0.0,1.46834]
[1778061279955,50.27,81927.04,0.0,0.99388,0.0,1.46927]
[1778061284961,50.27,81927.19,0.0,0.99388,0.0,1.46879]
[1778061286963,50.27,81933.38,0.0,0.99391,0.0,1.46341]
[1778061291968,50.27,81934.04,0.0,0.99391,0.0,1.46247]
[1778061296973,50.27,81936.19,0.0,0.99392,0.0,1.46042]
[1778061302980,50.27,81948.24,0.0,0.99397,0.0,1.45]
[1778061304982,50.27,81958.45,0.0,0.99401,0.0,1.4414]
[1778061306984,50.27,81970.78,0.0,0.99406,0.0,1.43114]
[1778061309987,50.26,81965.78,0.0,0.99404,0.0,1.43521]
[1778061310902,50.26,81965.78,0.0,0.99404,0.0,1.43517]
[1778061311989,50.26,81959.34,0.0,0.99402,0.0,1.44048]
[1778061316994,50.26,81959.26,0.0,0.99402,0.0,1.44048]
[1778061321979,50.26,81962.67,0.0,0.99403,0.0,1.43755]
[1778061323993,50.26,81969.88,0.0,0.99406,0.0,1.43155]
[1778061327013,50.26,81971.45,0.0,0.99407,0.0,1.43019]
[1778061328016,50.26,81955.22,0.0,0.994,0.0,1.4436]
[1778061333021,50.26,81951.74,0.0,0.99399,0.0,1.44539]
[1778061338026,50.26,81950.91,0.0,0.99399,0.0,1.44594]
[1778061343031,50.26,81953.79,0.0,0.994,0.0,1.44337]
[1778061346034,50.26,81961.55,0.0,0.99403,0.0,1.43685]
[1778061347035,50.26,81969.46,0.0,0.99407,0.0,1.4303]
[1778061352040,50.26,81973.91,0.0,0.99408,0.0,1.42658]
[1778061355043,50.26,81978.99,0.0,0.9941,0.0,1.42238]
[1778061360049,50.26,81979.19,0.0,0.9941,0.0,1.42219]
[1778061365054,50.26,81975.95,0.0,0.99409,0.0,1.42484]
[1778061370059,50.26,81976.96,0.0,0.9941,0.0,1.424]
[1778061375064,50.26,81976.35,0.0,0.99409,0.0,1.42446]
[1778061380069,50.26,81974.1,0.0,0.99408,0.0,1.42628]
[1778061385074,50.26,81961.9,0.0,0.99404,0.0,1.43628]
[1778061386075,50.26,81955.05,0.0,0.99401,0.0,1.44192]
[1778061391081,50.26,81954.47,0.0,0.99401,0.0,1.44129]
[1778061396086,50.26,81956.22,0.0,0.99402,0.0,1.43964]
[1778061399089,50.25,81962.88,0.0,0.99405,0.0,1.43407]
[1778061400090,50.25,81969.53,0.0,0.99407,0.0,1.42857]
[1778061403093,50.25,81974.64,0.0,0.99409,0.0,1.42434]
[1778061408098,50.25,81976.2,0.0,0.9941,0.0,1.42304]
[1778061413103,50.25,81977.47,0.0,0.9941,0.0,1.42199]
[1778061418108,50.25,81975.71,0.0,0.9941,0.0,1.42342]
[1778061423112,50.25,81970.41,0.0,0.99408,0.0,1.42773]
[1778061428117,50.25,81973.09,0.0,0.99409,0.0,1.42549]
[1778061433122,50.25,81973.27,0.0,0.99409,0.0,1.42529]
[1778061438127,50.25,81955.18,0.0,0.99402,0.0,1.44024]
[1778061443132,50.25,81950.32,0.0,0.994,0.0,1.4442]
[1778061449138,50.25,81947.99,0.0,0.99399,0.0,1.44596]
[1778061451140,50.25,81956.77,0.0,0.99403,0.0,1.43767]
[1778061456145,50.25,81952.7,0.0,0.99401,0.0,1.44088]
[1778061461150,50.25,81955.33,0.0,0.99402,0.0,1.43858]
[1778061466155,50.25,81955.0,0.0,0.99402,0.0,1.43876]
[1778061471160,50.25,81949.66,0.0,0.994,0.0,1.44305]
[1778061476165,50.25,81955.22,0.0,0.99403,0.0,1.43825]
[1778061481170,50.25,81952.63,0.0,0.99402,0.0,1.44022]
[1778061486175,50.25,81952.18,0.0,0.99402,0.0,1.44045]
[1778061491179,50.25,81951.48,0.0,0.99401,0.0,1.44089]
[1778061493183,50.25,81946.24,0.0,0.99399,0.0,1.44525]
[1778061498188,50.24,81945.94,0.0,0.99399,0.0,1.44532]
[1778061503193,50.24,81947.96,0.0,0.994,0.0,1.44347]
[1778061508198,50.24,81953.09,0.0,0.99402,0.0,1.43901]
[1778061513203,50.24,81949.61,0.0,0.99401,0.0,1.44083]
[1778061518208,50.24,81950.24,0.0,0.99402,0.0,1.44017]
[1778061523213,50.24,81949.16,0.0,0.99401,0.0,1.44095]
[1778061528218,50.24,81949.12,0.0,0.99401,0.0,1.4408]
[1778061533223,50.24,81947.7,0.0,0.99401,0.0,1.44179]
[1778061536226,50.24,81954.44,0.0,0.99404,0.0,1.4361]
[1778061541231,50.24,81956.6,0.0,0.99404,0.0,1.43422]
[1778061546236,50.24,81961.97,0.0,0.99407,0.0,1.42973]
[1778061551241,50.24,81967.35,0.0,0.99409,0.0,1.42525]
[1778061554244,50.24,81960.15,0.0,0.99406,0.0,1.43116]
[1778061559250,50.24,81959.7,0.0,0.99406,0.0,1.43145]
[1778061564255,50.24,81961.99,0.0,0.99407,0.0,1.42949]
[1778061570261,50.23,81964.49,0.0,0.99408,0.0,1.42736]
[1778061575266,50.23,81964.39,0.0,0.99408,0.0,1.42648]
[1778061580271,50.23,81967.01,0.0,0.99409,0.0,1.42427]
[1778061585277,50.23,81966.66,0.0,0.99409,0.0,1.42454]
[1778061590282,50.23,81968.85,0.0,0.9941,0.0,1.42272]
[1778061592284,50.23,81973.97,0.0,0.99412,0.0,1.41851]
[1778061593285,50.23,81981.99,0.0,0.99415,0.0,1.41194]
[1778061598293,50.23,81982.94,0.0,0.99415,0.0,1.41117]
[1778061602297,50.23,81991.49,0.0,0.99419,0.0,1.4042]
[1778061603298,50.23,82001.31,0.0,0.99422,0.0,1.39623]
[1778061604619,50.23,82001.31,0.0,0.99422,0.0,1.39623]
[1778061608306,50.23,81990.56,0.0,0.99418,0.0,1.40495]
[1778061613311,50.23,81985.82,0.0,0.99416,0.0,1.40881]
[1778061616227,50.23,81982.06,0.0,0.99415,0.0,1.41188]
[1778061618241,50.23,81978.64,0.0,0.99414,0.0,1.41468]
[1778061619318,50.23,81970.15,0.0,0.9941,0.0,1.42164]
[1778061624323,50.23,81974.33,0.0,0.99412,0.0,1.41821]
[1778061628947,50.23,81973.41,0.0,0.99412,0.0,1.41897]
[1778061632333,50.23,81978.11,0.0,0.99414,0.0,1.41421]
[1778061633334,50.23,81985.42,0.0,0.99417,0.0,1.40823]
[1778061636250,50.23,81982.93,0.0,0.99416,0.0,1.41026]
[1778061637338,50.23,81972.92,0.0,0.99412,0.0,1.41846]
[1778061642347,50.23,81972.66,0.0,0.99412,0.0,1.41867]
[1778061644307,50.23,81974.65,0.0,0.99412,0.0,1.41704]
[1778061647328,50.23,81977.53,0.0,0.99414,0.0,1.41468]
[1778061649342,50.23,81978.27,0.0,0.99414,0.0,1.41408]
[1778061654361,50.23,81977.3,0.0,0.99414,0.0,1.41487]
[1778061657364,50.23,81985.3,0.0,0.99417,0.0,1.40833]
[1778061660367,50.23,81978.83,0.0,0.99414,0.0,1.41361]
[1778061665372,50.23,81974.39,0.0,0.99412,0.0,1.41725]
[1778061669376,50.23,81982.42,0.0,0.99416,0.0,1.41069]
[1778061670378,50.23,81987.7,0.0,0.99418,0.0,1.40638]
[1778061674383,50.23,82001.3,0.0,0.99423,0.0,1.39533]
[1778061675384,50.23,82009.1,0.0,0.99426,0.0,1.38904]
[1778061676668,50.23,82010.05,0.0,0.99426,0.0,1.38827]
[1778061680389,50.23,82000.95,0.0,0.99423,0.0,1.39562]
[1778061682391,50.23,81991.78,0.0,0.99419,0.0,1.40306]
[1778061685394,50.23,81986.58,0.0,0.99417,0.0,1.40729]
[1778061690399,50.23,81989.93,0.0,0.99418,0.0,1.40456]
[1778061695404,50.23,82000.35,0.0,0.99423,0.0,1.39521]
[1778061700409,50.23,81995.88,0.0,0.99421,0.0,1.39883]
[1778061701410,50.23,82003.19,0.0,0.99424,0.0,1.39292]
[1778061706416,50.23,82001.77,0.0,0.99423,0.0,1.39406]
[1778061711421,50.23,81999.98,0.0,0.99423,0.0,1.39551]
[1778061716426,50.23,82000.19,0.0,0.99423,0.0,1.39534]
[1778061721431,50.23,82003.16,0.0,0.99424,0.0,1.39293]
[1778061725435,50.23,82012.14,0.0,0.99427,0.0,1.3857]
[1778061726436,50.23,82023.3,0.0,0.99432,0.0,1.37675]
[1778061727021,50.23,82023.3,0.0,0.99432,0.0,1.37675]
[1778061728028,50.23,82029.24,0.0,0.99434,0.0,1.372]
[1778061733443,50.23,82032.75,0.0,0.99435,0.0,1.36921]
[1778061739449,50.23,82038.28,0.0,0.99437,0.0,1.36481]
[1778061744454,50.23,82034.63,0.0,0.99436,0.0,1.36771]
[1778061749459,50.23,82034.83,0.0,0.99436,0.0,1.36756]
[1778061752462,50.23,82044.82,0.0,0.9944,0.0,1.35875]
[1778061757467,50.23,82048.09,0.0,0.99441,0.0,1.35616]
[1778061761471,50.23,82036.31,0.0,0.99437,0.0,1.36549]
[1778061763473,50.23,82030.83,0.0,0.99435,0.0,1.36985]
[1778061764474,50.23,82017.43,0.0,0.9943,0.0,1.38056]
[1778061765475,50.23,82012.33,0.0,0.99428,0.0,1.38465]
[1778061770480,50.23,82019.2,0.0,0.9943,0.0,1.37914]
[1778061775485,50.23,82024.76,0.0,0.99433,0.0,1.37469]
[1778061780490,50.23,82024.42,0.0,0.99432,0.0,1.37497]
[1778061786496,50.23,82026.77,0.0,0.99433,0.0,1.37309]
[1778061788447,50.23,82025.58,0.0,0.99433,0.0,1.37404]
[1778061792502,50.23,82020.35,0.0,0.99431,0.0,1.37822]
[1778061797507,50.23,82020.64,0.0,0.99431,0.0,1.37799]
[1778061799509,50.23,82010.72,0.0,0.99427,0.0,1.38595]
[1778061800419,50.23,82010.72,0.0,0.99427,0.0,1.38595]
[1778061801511,50.23,81998.53,0.0,0.99422,0.0,1.39578]
[1778061807517,50.23,82000.49,0.0,0.99423,0.0,1.3942]
[1778061813510,50.23,82004.26,0.0,0.99425,0.0,1.39026]
[1778061818529,50.23,82006.68,0.0,0.99426,0.0,1.38831]
[1778061823534,50.23,82009.43,0.0,0.99427,0.0,1.38609]
[1778061826537,50.23,82003.92,0.0,0.99425,0.0,1.39053]
[1778061831542,50.23,82001.24,0.0,0.99424,0.0,1.39269]
[1778061836548,50.23,82004.24,0.0,0.99425,0.0,1.39027]
[1778061841553,50.23,82004.01,0.0,0.99425,0.0,1.39046]
[1778061846558,50.23,81999.96,0.0,0.99423,0.0,1.39373]
[1778061848560,50.23,82009.49,0.0,0.99427,0.0,1.38605]
[1778061853565,50.23,82010.5,0.0,0.99427,0.0,1.38524]
[1778061858570,50.23,82011.21,0.0,0.99428,0.0,1.38466]
[1778061863575,50.23,82011.49,0.0,0.99428,0.0,1.38444]
[1778061865577,50.23,82018.21,0.0,0.9943,0.0,1.37905]
[1778061870582,50.23,82016.66,0.0,0.9943,0.0,1.38029]
[1778061875586,50.23,82020.07,0.0,0.99431,0.0,1.37667]
[1778061877588,50.23,82026.45,0.0,0.99434,0.0,1.37157]
[1778061878589,50.23,82031.89,0.0,0.99436,0.0,1.36723]
[1778061883594,50.23,82034.96,0.0,0.99437,0.0,1.3648]
[1778061888599,50.23,82038.1,0.0,0.99438,0.0,1.36231]
[1778061893604,50.23,82034.46,0.0,0.99437,0.0,1.3652]
[1778061895606,50.23,82028.92,0.0,0.99435,0.0,1.3696]
[1778061900612,50.23,82024.0,0.0,0.99433,0.0,1.37353]
[1778061903617,50.23,82018.25,0.0,0.99431,0.0,1.37813]
[1778061904618,50.23,82002.9,0.0,0.99425,0.0,1.39046]
[1778061905619,50.23,81992.76,0.0,0.99421,0.0,1.39867]
[1778061910624,50.23,81996.23,0.0,0.99422,0.0,1.39586]
[1778061915629,50.23,81990.51,0.0,0.9942,0.0,1.40049]
[1778061919036,50.23,81993.54,0.0,0.99421,0.0,1.39803]
[1778061924637,50.23,81993.1,0.0,0.99421,0.0,1.39839]
[1778061930644,50.23,81993.05,0.0,0.99421,0.0,1.39843]
[1778061933647,50.23,81987.77,0.0,0.99419,0.0,1.40181]
[1778061936650,50.23,81968.8,0.0,0.99412,0.0,1.4173]
[1778061938652,50.23,81973.99,0.0,0.99414,0.0,1.41305]
[1778061943657,50.23,81971.98,0.0,0.99413,0.0,1.4147]
[1778061948662,50.23,81974.66,0.0,0.99414,0.0,1.4125]
[1778061953667,50.23,81971.71,0.0,0.99413,0.0,1.41492]
[1778061958672,50.23,81971.11,0.0,0.99413,0.0,1.41541]
[1778061962676,50.23,81965.81,0.0,0.99411,0.0,1.41976]
[1778061964678,50.23,81972.85,0.0,0.99414,0.0,1.41398]
[1778061966597,50.23,81972.43,0.0,0.99413,0.0,1.41432]
[1778061968609,50.23,81970.77,0.0,0.99413,0.0,1.41569]
[1778061973687,50.23,81970.56,0.0,0.99413,0.0,1.41586]
[1778061979693,50.23,81970.65,0.0,0.99413,0.0,1.41578]
[1778061983698,50.23,81981.75,0.0,0.99417,0.0,1.40672]
[1778061984699,50.23,81986.76,0.0,0.99419,0.0,1.40264]
[1778061985700,50.23,81991.88,0.0,0.99421,0.0,1.39848]
[1778061990705,50.23,81988.22,0.0,0.9942,0.0,1.40145]
[1778061991706,50.23,81980.37,0.0,0.99417,0.0,1.40693]
[1778061996711,50.23,81986.62,0.0,0.99419,0.0,1.40185]
[1778062001717,50.23,81989.66,0.0,0.9942,0.0,1.39938]
[1778062003719,50.23,81994.72,0.0,0.99422,0.0,1.39528]
[1778062007723,50.23,81999.79,0.0,0.99424,0.0,1.39118]
[1778062010412,50.23,81999.46,0.0,0.99424,0.0,1.39145]
[1778062015731,50.23,81995.01,0.0,0.99423,0.0,1.39504]
[1778062020737,50.23,81993.88,0.0,0.99422,0.0,1.39596]
[1778062025742,50.23,81992.98,0.0,0.99422,0.0,1.39669]
[1778062028480,50.23,81989.17,0.0,0.9942,0.0,1.39978]
[1778062028500,50.23,81989.17,0.0,0.9942,0.0,1.39978]
[1778062029745,50.23,81975.01,0.0,0.99415,0.0,1.41131]
[1778062030746,50.23,81969.94,0.0,0.99413,0.0,1.41546]
[1778062035751,50.23,81969.27,0.0,0.99413,0.0,1.41601]
[1778062040756,50.23,81968.16,0.0,0.99412,0.0,1.41692]
[1778062041757,50.23,81974.91,0.0,0.99415,0.0,1.41139]
[1778062046762,50.23,81976.06,0.0,0.99415,0.0,1.41045]
[1778062049765,50.23,81969.11,0.0,0.99413,0.0,1.41614]
[1778062054770,50.23,81969.98,0.0,0.99413,0.0,1.41452]
[1778062059775,50.23,81968.83,0.0,0.99413,0.0,1.41546]
[1778062064779,50.23,81975.07,0.0,0.99415,0.0,1.41035]
[1778062068783,50.23,81985.32,0.0,0.99419,0.0,1.402]
[1778062070424,50.23,81986.4,0.0,0.9942,0.0,1.40112]
[1778062073788,50.23,81992.45,0.0,0.99422,0.0,1.39622]
[1778062078793,50.23,81989.41,0.0,0.99421,0.0,1.39868]
[1778062083798,50.23,81987.31,0.0,0.9942,0.0,1.40039]
[1778062088803,50.23,81986.2,0.0,0.9942,0.0,1.40129]
[1778062093807,50.23,81984.83,0.0,0.99419,0.0,1.40241]
[1778062098812,50.23,81983.9,0.0,0.99419,0.0,1.40316]
[1778062103817,50.23,81985.65,0.0,0.99419,0.0,1.40174]
[1778062108822,50.23,81986.73,0.0,0.9942,0.0,1.40086]
[1778062112698,50.23,81987.27,0.0,0.9942,0.0,1.39952]
[1778062117870,50.23,81986.26,0.0,0.9942,0.0,1.40034]
[1778062119872,50.23,81976.07,0.0,0.99416,0.0,1.40863]
[1778062120836,50.23,81976.07,0.0,0.99416,0.0,1.40863]
[1778062121874,50.23,81959.41,0.0,0.99409,0.0,1.42229]
[1778062126879,50.23,81961.98,0.0,0.9941,0.0,1.42017]
[1778062131884,50.23,81964.03,0.0,0.99411,0.0,1.41848]
[1778062136889,50.23,81961.37,0.0,0.9941,0.0,1.42066]
[1778062140770,50.23,81962.02,0.0,0.9941,0.0,1.42013]
[1778062146853,50.23,81966.31,0.0,0.99412,0.0,1.4166]
[1778062151904,50.23,81970.26,0.0,0.99414,0.0,1.41337]
[1778062153902,50.23,81969.14,0.0,0.99413,0.0,1.41429]
[1778062154907,50.23,81964.13,0.0,0.99411,0.0,1.41839]
[1778062159912,50.23,81966.24,0.0,0.99412,0.0,1.41667]
[1778062163916,50.23,81973.1,0.0,0.99415,0.0,1.41104]
[1778062168921,50.23,81978.33,0.0,0.99417,0.0,1.40678]
[1778062173926,50.23,81982.25,0.0,0.99419,0.0,1.40268]
[1778062179932,50.23,81984.37,0.0,0.9942,0.0,1.40096]
[1778062184937,50.23,81986.12,0.0,0.9942,0.0,1.39954]
[1778062189942,50.23,81990.36,0.0,0.99422,0.0,1.3961]
[1778062195948,50.23,81992.35,0.0,0.99423,0.0,1.39449]
[1778062198953,50.23,81997.56,0.0,0.99425,0.0,1.39028]
[1778062200955,50.23,82004.63,0.0,0.99427,0.0,1.38458]
[1778062203958,50.23,82009.24,0.0,0.99429,0.0,1.38088]
[1778062208968,50.23,82010.45,0.0,0.9943,0.0,1.37991]
[1778062211842,50.23,82013.42,0.0,0.99431,0.0,1.37753]
[1778062215975,50.23,82018.47,0.0,0.99433,0.0,1.37349]
[1778062218978,50.23,82024.7,0.0,0.99435,0.0,1.36852]
[1778062219979,50.23,82031.25,0.0,0.99437,0.0,1.36332]
[1778062220980,50.23,82036.7,0.0,0.99439,0.0,1.359]
[1778062225985,50.23,82038.07,0.0,0.9944,0.0,1.35791]
[1778062230990,50.23,82038.11,0.0,0.9944,0.0,1.35788]
[1778062234995,50.23,82044.2,0.0,0.99443,0.0,1.35219]
[1778062238999,50.23,82049.4,0.0,0.99445,0.0,1.3481]
[1778062244006,50.23,82050.72,0.0,0.99445,0.0,1.34706]
[1778062247008,50.23,82058.42,0.0,0.99448,0.0,1.34102]
[1778062253014,50.23,82061.09,0.0,0.99449,0.0,1.33894]
[1778062258019,50.23,82062.22,0.0,0.99449,0.0,1.33806]
[1778062263023,50.23,82064.02,0.0,0.9945,0.0,1.33665]
[1778062268028,50.23,82060.87,0.0,0.99449,0.0,1.33911]
[1778062273033,50.23,82060.73,0.0,0.99449,0.0,1.33922]
[1778062278038,50.23,82060.28,0.0,0.99449,0.0,1.33957]
[1778062281962,50.23,82063.8,0.0,0.9945,0.0,1.33682]
[1778062286044,50.23,82072.66,0.0,0.99453,0.0,1.32992]
[1778062290048,50.23,82079.95,0.0,0.99456,0.0,1.32427]
[1778062295053,50.23,82072.55,0.0,0.99453,0.0,1.32914]
[1778062300057,50.23,82076.0,0.0,0.99455,0.0,1.32646]
[1778062302059,50.23,82070.55,0.0,0.99453,0.0,1.33069]
[1778062307064,50.23,82073.04,0.0,0.99454,0.0,1.32876]
[1778062312066,50.23,82076.68,0.0,0.99455,0.0,1.32593]
[1778062317066,50.23,82074.17,0.0,0.99454,0.0,1.32788]
[1778062319081,50.23,82067.38,0.0,0.99452,0.0,1.33316]
[1778062321085,50.23,82062.14,0.0,0.9945,0.0,1.33725]
[1778062324088,50.23,82053.09,0.0,0.99446,0.0,1.34432]
[1778062326089,50.23,82047.82,0.0,0.99444,0.0,1.34847]
[1778062330093,50.23,82041.63,0.0,0.99442,0.0,1.35334]
[1778062335098,50.23,82042.32,0.0,0.99442,0.0,1.35279]
[1778062340103,50.23,82043.68,0.0,0.99443,0.0,1.35173]
[1778062343106,50.23,82053.95,0.0,0.99447,0.0,1.34365]
[1778062344107,50.23,82060.1,0.0,0.99449,0.0,1.33884]
[1778062349112,50.23,82064.19,0.0,0.9945,0.0,1.33565]
[1778062354117,50.23,82062.58,0.0,0.9945,0.0,1.33603]
[1778062359122,50.23,82057.65,0.0,0.99448,0.0,1.33988]
[1778062361124,50.23,82065.64,0.0,0.99451,0.0,1.33364]
[1778062365128,50.23,82071.19,0.0,0.99453,0.0,1.32933]
[1778062368131,50.23,82065.26,0.0,0.99451,0.0,1.33394]
[1778062373136,50.23,82063.85,0.0,0.99451,0.0,1.33504]
[1778062378141,50.23,82062.47,0.0,0.9945,0.0,1.33611]
[1778062382145,50.23,82056.98,0.0,0.99448,0.0,1.34041]
[1778062383146,50.23,82049.8,0.0,0.99445,0.0,1.34603]
[1778062386149,50.23,82053.89,0.0,0.99447,0.0,1.34283]
[1778062387150,50.23,82060.1,0.0,0.99449,0.0,1.33797]
[1778062392155,50.23,82060.47,0.0,0.99449,0.0,1.33768]
[1778062397160,50.23,82061.15,0.0,0.9945,0.0,1.33715]
[1778062400163,50.23,82055.54,0.0,0.99448,0.0,1.34153]
[1778062402165,50.23,82061.9,0.0,0.9945,0.0,1.33656]
[1778062407170,50.23,82065.28,0.0,0.99451,0.0,1.33392]
[1778062409172,50.23,82071.7,0.0,0.99454,0.0,1.32893]
[1778062414177,50.23,82072.96,0.0,0.99454,0.0,1.32709]
[1778062419183,50.23,82073.87,0.0,0.99455,0.0,1.32638]
[1778062424188,50.23,82075.05,0.0,0.99455,0.0,1.32547]
[1778062429193,50.23,82077.65,0.0,0.99456,0.0,1.32345]
[1778062434198,50.23,82074.66,0.0,0.99455,0.0,1.32577]
[1778062439203,50.23,82070.71,0.0,0.99454,0.0,1.32883]
[1778062444209,50.23,82070.04,0.0,0.99453,0.0,1.32935]
[1778062447212,50.23,82075.53,0.0,0.99455,0.0,1.3251]
[1778062452216,50.23,82076.75,0.0,0.99456,0.0,1.32415]
[1778062457221,50.23,82081.53,0.0,0.99457,0.0,1.32045]
[1778062462226,50.23,82087.8,0.0,0.9946,0.0,1.31562]
[1778062465231,50.23,82106.95,0.0,0.99467,0.0,1.30094]
[1778062471155,50.23,82106.46,0.0,0.99467,0.0,1.30046]
[1778062476190,50.23,82109.68,0.0,0.99468,0.0,1.29801]
[1778062478204,50.23,82104.53,0.0,0.99466,0.0,1.30193]
[1778062483239,50.23,82102.04,0.0,0.99465,0.0,1.30383]
[1778062484247,50.23,82100.19,0.0,0.99465,0.0,1.30525]
[1778062485250,50.23,82080.77,0.0,0.99458,0.0,1.32018]
[1778062488253,50.23,82071.77,0.0,0.99454,0.0,1.32714]
[1778062489254,50.23,82066.56,0.0,0.99452,0.0,1.33119]
[1778062494259,50.23,82064.04,0.0,0.99451,0.0,1.33315]
[1778062496261,50.23,82055.07,0.0,0.99448,0.0,1.34016]
[1778062498263,50.23,82048.54,0.0,0.99446,0.0,1.34527]
[1778062499264,50.23,82042.16,0.0,0.99443,0.0,1.35029]
[1778062502267,50.23,82036.3,0.0,0.99441,0.0,1.35491]
[1778062505270,50.23,82051.16,0.0,0.99447,0.0,1.34322]
[1778062510276,50.23,82043.42,0.0,0.99444,0.0,1.3493]
[1778062514280,50.23,82052.06,0.0,0.99447,0.0,1.34251]
[1778062518284,50.23,82047.27,0.0,0.99445,0.0,1.34627]
[1778062522288,50.23,82052.46,0.0,0.99447,0.0,1.3422]
[1778062525292,50.23,82047.38,0.0,0.99445,0.0,1.34619]
[1778062527296,50.23,82041.99,0.0,0.99443,0.0,1.35042]
[1778062529298,50.23,82031.99,0.0,0.99439,0.0,1.35832]
[1778062531300,50.23,82022.3,0.0,0.99436,0.0,1.36512]
[1778062533302,50.23,82032.73,0.0,0.9944,0.0,1.35685]
[1778062535304,50.23,82040.65,0.0,0.99443,0.0,1.3506]
[1778062540309,50.23,82038.15,0.0,0.99442,0.0,1.35257]
[1778062542311,50.23,82031.94,0.0,0.9944,0.0,1.35747]
[1778062547317,50.23,82030.45,0.0,0.99439,0.0,1.35866]
[1778062552322,50.23,82028.77,0.0,0.99439,0.0,1.35999]
[1778062556325,50.23,82022.62,0.0,0.99436,0.0,1.36487]
[1778062558327,50.23,82016.93,0.0,0.99434,0.0,1.3694]
[1778062560329,50.23,82009.58,0.0,0.99431,0.0,1.37527]
[1778062565334,50.23,82008.03,0.0,0.99431,0.0,1.3765]
[1778062570339,50.23,82005.89,0.0,0.9943,0.0,1.37822]
[1778062575344,50.23,82007.43,0.0,0.99431,0.0,1.37699]
[1778062580349,50.23,82005.59,0.0,0.9943,0.0,1.37846]
[1778062585354,50.23,82010.34,0.0,0.99432,0.0,1.37466]
[1778062588358,50.23,82015.66,0.0,0.99434,0.0,1.37041]
[1778062590360,50.23,82024.06,0.0,0.99437,0.0,1.36372]
[1778062594155,50.23,82027.83,0.0,0.99439,0.0,1.35985]
[1778062595365,50.23,82037.09,0.0,0.99442,0.0,1.35253]
[1778062600370,50.23,82040.88,0.0,0.99444,0.0,1.34954]
[1778062605375,50.23,82042.15,0.0,0.99444,0.0,1.34854]
[1778062610380,50.23,82042.85,0.0,0.99444,0.0,1.34799]
[1778062615386,50.23,82044.55,0.0,0.99445,0.0,1.34666]
[1778062620390,50.23,82058.12,0.0,0.9945,0.0,1.33603]
[1778062623393,50.23,82066.45,0.0,0.99453,0.0,1.32954]
[1778062626398,50.23,82073.92,0.0,0.99456,0.0,1.32374]
[1778062628400,50.23,82080.76,0.0,0.99458,0.0,1.31845]
[1778062632305,50.23,82077.55,0.0,0.99457,0.0,1.32094]
[1778062634320,50.23,82068.82,0.0,0.99454,0.0,1.3277]
[1778062639357,50.23,82068.92,0.0,0.99454,0.0,1.32762]
[1778062644392,50.23,82069.23,0.0,0.99454,0.0,1.32738]
[1778062649423,50.23,82071.47,0.0,0.99455,0.0,1.32564]
[1778062650424,50.23,82076.54,0.0,0.99457,0.0,1.32171]
[1778062652426,50.23,82082.15,0.0,0.99459,0.0,1.31652]
[1778062655429,50.23,82096.47,0.0,0.99464,0.0,1.30552]
[1778062656430,50.23,82105.18,0.0,0.99467,0.0,1.29888]
[1778062661435,50.23,82099.75,0.0,0.99465,0.0,1.30302]
[1778062663436,50.23,82092.51,0.0,0.99463,0.0,1.30856]
[1778062666438,50.23,82099.61,0.0,0.99465,0.0,1.30313]
[1778062668440,50.23,82105.69,0.0,0.99468,0.0,1.29849]
[1778062673445,50.23,82107.42,0.0,0.99468,0.0,1.29717]
[1778062678450,50.23,82102.86,0.0,0.99467,0.0,1.30064]
[1778062679451,50.23,82108.25,0.0,0.99468,0.0,1.29654]
[1778062680452,50.23,82115.3,0.0,0.99471,0.0,1.29119]
[1778062682454,50.23,82121.99,0.0,0.99473,0.0,1.28612]
[1778062687459,50.23,82123.18,0.0,0.99474,0.0,1.28523]
[1778062692464,50.23,82125.66,0.0,0.99475,0.0,1.28336]
[1778062697469,50.23,82129.57,0.0,0.99476,0.0,1.28041]
[1778062701473,50.23,82135.17,0.0,0.99478,0.0,1.2762]
[1778062704476,50.23,82141.58,0.0,0.9948,0.0,1.2714]
[1778062707479,50.23,82136.02,0.0,0.99478,0.0,1.27556]
[1778062709481,50.23,82130.71,0.0,0.99476,0.0,1.27955]
[1778062712484,50.23,82135.8,0.0,0.99479,0.0,1.27488]
[1778062717489,50.23,82133.88,0.0,0.99478,0.0,1.27633]
[1778062722494,50.23,82134.51,0.0,0.99478,0.0,1.27585]
[1778062723495,50.23,82139.58,0.0,0.9948,0.0,1.27206]
[1778062728500,50.23,82131.87,0.0,0.99477,0.0,1.27784]
[1778062733504,50.23,82134.96,0.0,0.99478,0.0,1.27552]
[1778062738509,50.23,82134.78,0.0,0.99478,0.0,1.27565]
[1778062743514,50.23,82135.13,0.0,0.99478,0.0,1.27539]
[1778062745214,50.23,82133.25,0.0,0.99478,0.0,1.2768]
[1778062747518,50.23,82127.97,0.0,0.99476,0.0,1.28077]
[1778062752523,50.23,82128.35,0.0,0.99476,0.0,1.28048]
[1778062757528,50.23,82127.7,0.0,0.99476,0.0,1.28097]
[1778062760531,50.23,82119.08,0.0,0.99473,0.0,1.28748]
[1778062766537,50.23,82122.11,0.0,0.99474,0.0,1.28518]
[1778062770541,50.23,82127.67,0.0,0.99476,0.0,1.281]
[1778062776547,50.23,82134.7,0.0,0.99479,0.0,1.27487]
[1778062781552,50.23,82133.02,0.0,0.99478,0.0,1.27613]
[1778062786557,50.23,82131.88,0.0,0.99478,0.0,1.27699]
[1778062791438,50.23,82127.29,0.0,0.99476,0.0,1.28043]
[1778062796568,50.23,82128.6,0.0,0.99476,0.0,1.27945]
[1778062802574,50.23,82128.78,0.0,0.99476,0.0,1.27931]
[1778062808580,50.23,82133.4,0.0,0.99478,0.0,1.27584]
[1778062813591,50.23,82129.21,0.0,0.99477,0.0,1.27899]
[1778062818606,50.23,82132.9,0.0,0.99478,0.0,1.27622]
[1778062823612,50.23,82131.56,0.0,0.99477,0.0,1.27722]
[1778062828617,50.23,82127.87,0.0,0.99476,0.0,1.28]
[1778062834623,50.23,82127.07,0.0,0.99476,0.0,1.27976]
[1778062839628,50.23,82129.71,0.0,0.99477,0.0,1.27777]
[1778062841630,50.23,82135.38,0.0,0.99479,0.0,1.27352]
[1778062846635,50.23,82134.1,0.0,0.99479,0.0,1.27447]
[1778062851640,50.23,82132.74,0.0,0.99478,0.0,1.27549]
[1778062856655,50.23,82135.09,0.0,0.99479,0.0,1.27373]
[1778062860663,50.23,82164.46,0.0,0.99489,0.0,1.25189]
[1778062861765,50.23,82153.56,0.0,0.99485,0.0,1.25996]
[1778062864768,50.23,82160.5,0.0,0.99488,0.0,1.25481]
[1778062867771,50.23,82166.79,0.0,0.9949,0.0,1.25017]
[1778062869773,50.23,82175.12,0.0,0.99493,0.0,1.24404]
[1778062870774,50.23,82180.64,0.0,0.99495,0.0,1.23999]
[1778062875778,50.23,82180.08,0.0,0.99495,0.0,1.2404]
[1778062877780,50.23,82187.93,0.0,0.99497,0.0,1.23466]
[1778062880784,50.23,82193.27,0.0,0.99499,0.0,1.23078]
[1778062885804,50.23,82184.56,0.0,0.99496,0.0,1.23712]
[1778062886312,50.23,82184.56,0.0,0.99496,0.0,1.23712]
[1778062887806,50.23,82162.1,0.0,0.99488,0.0,1.25364]
[1778062892810,50.23,82160.76,0.0,0.99488,0.0,1.25379]
[1778062896383,50.23,82156.12,0.0,0.99487,0.0,1.25723]
[1778062900818,50.23,82150.38,0.0,0.99485,0.0,1.26148]
[1778062903821,50.23,82141.58,0.0,0.99482,0.0,1.26804]
[1778062906454,50.23,82139.17,0.0,0.99481,0.0,1.26984]
[1778062910828,50.23,82131.32,0.0,0.99478,0.0,1.27572]
[1778062912830,50.23,82123.53,0.0,0.99475,0.0,1.28158]
[1778062913831,50.23,82117.61,0.0,0.99473,0.0,1.28604]
[1778062918836,50.23,82120.73,0.0,0.99474,0.0,1.28369]
[1778062922843,50.23,82114.99,0.0,0.99472,0.0,1.28802]
[1778062923844,50.23,82120.61,0.0,0.99474,0.0,1.28378]
[1778062924845,50.23,82126.56,0.0,0.99476,0.0,1.27929]
[1778062925850,50.23,82133.28,0.0,0.99479,0.0,1.27425]
[1778062928866,50.23,82140.4,0.0,0.99481,0.0,1.26892]
[1778062929867,50.23,82146.89,0.0,0.99483,0.0,1.26408]
[1778062934872,50.23,82144.95,0.0,0.99483,0.0,1.26553]
[1778062936664,50.23,82142.21,0.0,0.99482,0.0,1.26757]
[1778062937874,50.23,82133.97,0.0,0.99479,0.0,1.27373]
[1778062938875,50.23,82123.52,0.0,0.99475,0.0,1.28158]
[1778062941878,50.23,82115.5,0.0,0.99472,0.0,1.28764]
[1778062943880,50.23,82110.09,0.0,0.99471,0.0,1.29173]
[1778062947884,50.23,82116.81,0.0,0.99473,0.0,1.28664]
[1778062952889,50.23,82119.13,0.0,0.99474,0.0,1.28404]
[1778062953631,50.23,82119.13,0.0,0.99474,0.0,1.28404]
[1778062954891,50.23,82132.49,0.0,0.99479,0.0,1.274]
[1778062957894,50.23,82126.43,0.0,0.99477,0.0,1.27855]
[1778062962899,50.23,82126.3,0.0,0.99477,0.0,1.27864]
[1778062967904,50.23,82131.92,0.0,0.99479,0.0,1.27442]
[1778062968905,50.23,82141.57,0.0,0.99482,0.0,1.26721]
[1778062971908,50.23,82148.6,0.0,0.99484,0.0,1.26197]
[1778062975912,50.23,82141.24,0.0,0.99482,0.0,1.26745]
[1778062980917,50.23,82135.36,0.0,0.9948,0.0,1.27185]
[1778062981918,50.23,82129.27,0.0,0.99478,0.0,1.27641]
[1778062986924,50.23,82132.7,0.0,0.99479,0.0,1.27384]
[1778062992906,50.23,82133.07,0.0,0.99479,0.0,1.27356]
[1778062997936,50.23,82138.5,0.0,0.99481,0.0,1.2695]
[1778062998937,50.23,82143.99,0.0,0.99483,0.0,1.2654]
[1778063003942,50.23,82145.72,0.0,0.99483,0.0,1.26411]
[1778063008946,50.23,82150.27,0.0,0.99485,0.0,1.26073]
[1778063011949,50.23,82155.38,0.0,0.99487,0.0,1.25611]
[1778063016954,50.23,82152.02,0.0,0.99486,0.0,1.25859]
[1778063021959,50.23,82147.18,0.0,0.99484,0.0,1.26219]
[1778063026964,50.23,82147.38,0.0,0.99484,0.0,1.26205]
[1778063031969,50.23,82142.12,0.0,0.99482,0.0,1.26596]
[1778063032970,50.23,82134.9,0.0,0.9948,0.0,1.27135]
[1778063038976,50.23,82137.15,0.0,0.99481,0.0,1.26967]
[1778063041978,50.23,82142.59,0.0,0.99483,0.0,1.26561]
[1778063046982,50.23,82146.35,0.0,0.99484,0.0,1.26281]
[1778063051987,50.23,82149.27,0.0,0.99485,0.0,1.26063]
[1778063056992,50.23,82153.01,0.0,0.99486,0.0,1.25786]
[1778063061997,50.23,82161.97,0.0,0.99489,0.0,1.25124]
[1778063063999,50.23,82169.54,0.0,0.99492,0.0,1.24565]
[1778063069009,50.23,82164.48,0.0,0.9949,0.0,1.24938]
[1778063074014,50.23,82164.55,0.0,0.99491,0.0,1.2485]
[1778063079019,50.23,82160.79,0.0,0.99489,0.0,1.25127]
[1778063084024,50.23,82156.46,0.0,0.99488,0.0,1.25447]
[1778063089031,50.23,82154.13,0.0,0.99487,0.0,1.2562]
[1778063094036,50.23,82157.01,0.0,0.99488,0.0,1.25407]
[1778063099041,50.23,82154.82,0.0,0.99487,0.0,1.25569]
[1778063102046,50.23,82169.67,0.0,0.99492,0.0,1.24473]
[1778063103047,50.23,82177.69,0.0,0.99495,0.0,1.23885]
[1778063109053,50.23,82173.93,0.0,0.99494,0.0,1.24161]
[1778063114058,50.23,82183.16,0.0,0.99497,0.0,1.23486]
[1778063119062,50.23,82184.09,0.0,0.99497,0.0,1.23418]
[1778063124067,50.23,82188.26,0.0,0.99499,0.0,1.23114]
[1778063129072,50.23,82190.9,0.0,0.995,0.0,1.22922]
[1778063134084,50.23,82192.92,0.0,0.99501,0.0,1.22693]
[1778063139089,50.23,82194.93,0.0,0.99501,0.0,1.22547]
[1778063144095,50.23,82213.82,0.0,0.99508,0.0,1.21184]
[1778063145096,50.23,82224.15,0.0,0.99511,0.0,1.20444]
[1778063147098,50.23,82215.11,0.0,0.99508,0.0,1.21092]
[1778063151102,50.23,82223.39,0.0,0.99511,0.0,1.20499]
[1778063155045,50.23,82219.96,0.0,0.9951,0.0,1.20744]
[1778063157059,50.23,82214.7,0.0,0.99508,0.0,1.2112]
[1778063158106,50.23,82209.64,0.0,0.99506,0.0,1.21485]
[1778063163103,50.23,82204.79,0.0,0.99505,0.0,1.21834]
[1778063167121,50.23,82211.02,0.0,0.99507,0.0,1.21385]
[1778063170124,50.23,82205.93,0.0,0.99505,0.0,1.21752]
[1778063175129,50.23,82205.76,0.0,0.99505,0.0,1.21764]
[1778063178132,50.23,82199.37,0.0,0.99503,0.0,1.22226]
[1778063181135,50.23,82194.38,0.0,0.99501,0.0,1.22587]
[1778063186140,50.23,82191.36,0.0,0.995,0.0,1.22806]
[1778063191145,50.23,82186.85,0.0,0.99499,0.0,1.23052]
[1778063195149,50.23,82180.29,0.0,0.99497,0.0,1.2353]
[1778063196150,50.23,82172.12,0.0,0.99494,0.0,1.24128]
[1778063200154,50.23,82165.13,0.0,0.99491,0.0,1.24641]
[1778063205160,50.23,82173.96,0.0,0.99494,0.0,1.23993]
[1778063208163,50.23,82180.89,0.0,0.99497,0.0,1.23486]
[1778063208578,50.23,82180.89,0.0,0.99497,0.0,1.23486]
[1778063210165,50.23,82190.31,0.0,0.995,0.0,1.22801]
[1778063213168,50.23,82198.94,0.0,0.99503,0.0,1.22175]
[1778063214169,50.23,82214.33,0.0,0.99508,0.0,1.21066]
[1778063220175,50.23,82217.42,0.0,0.99509,0.0,1.20845]
[1778063223178,50.23,82211.68,0.0,0.99507,0.0,1.21256]
[1778063228185,50.23,82214.15,0.0,0.99508,0.0,1.21079]
[1778063233190,50.23,82216.94,0.0,0.99509,0.0,1.20879]
[1778063238195,50.23,82217.16,0.0,0.99509,0.0,1.20863]
[1778063243200,50.23,82214.64,0.0,0.99508,0.0,1.21043]
[1778063245202,50.23,82208.52,0.0,0.99506,0.0,1.21483]
[1778063250207,50.23,82205.49,0.0,0.99505,0.0,1.21702]
[1778063254211,50.23,82211.36,0.0,0.99507,0.0,1.21198]
[1778063258215,50.23,82216.72,0.0,0.99509,0.0,1.20814]
[1778063263220,50.23,82213.67,0.0,0.99508,0.0,1.21032]
[1778063266223,50.23,82208.02,0.0,0.99506,0.0,1.21438]
[1778063271228,50.23,82204.41,0.0,0.99505,0.0,1.21698]
[1778063273230,50.23,82199.12,0.0,0.99503,0.0,1.2208]
[1778063275232,50.23,82189.05,0.0,0.995,0.0,1.2281]
[1778063280238,50.23,82191.48,0.0,0.99501,0.0,1.22633]
[1778063285242,50.23,82190.28,0.0,0.995,0.0,1.22721]
[1778063290247,50.23,82189.12,0.0,0.995,0.0,1.22805]
[1778063295252,50.23,82182.2,0.0,0.99498,0.0,1.23308]
[1778063301258,50.23,82179.35,0.0,0.99497,0.0,1.23517]
[1778063303260,50.23,82173.0,0.0,0.99494,0.0,1.23981]
[1778063308265,50.23,82167.13,0.0,0.99492,0.0,1.24411]
[1778063310267,50.23,82160.77,0.0,0.9949,0.0,1.24879]
[1778063312269,50.23,82155.34,0.0,0.99489,0.0,1.25197]
[1778063317274,50.23,82151.39,0.0,0.99487,0.0,1.25489]
[1778063322279,50.23,82153.67,0.0,0.99488,0.0,1.2532]
[1778063328263,50.23,82155.96,0.0,0.99489,0.0,1.25151]
[1778063333290,50.23,82151.29,0.0,0.99487,0.0,1.25497]
[1778063337294,50.23,82145.8,0.0,0.99485,0.0,1.25904]
[1778063340298,50.23,82151.2,0.0,0.99487,0.0,1.25503]
[1778063345303,50.23,82150.31,0.0,0.99487,0.0,1.25569]
[1778063349307,50.23,82140.21,0.0,0.99483,0.0,1.26319]
[1778063349569,50.23,82140.21,0.0,0.99483,0.0,1.26319]
[1778063351309,50.23,82120.73,0.0,0.99477,0.0,1.27777]
[1778063353311,50.23,82115.15,0.0,0.99475,0.0,1.28197]
[1778063354312,50.23,82109.08,0.0,0.99473,0.0,1.28655]
[1778063357315,50.23,82117.0,0.0,0.99475,0.0,1.28057]
[1778063359317,50.23,82123.28,0.0,0.99478,0.0,1.27585]
[1778063364322,50.23,82127.76,0.0,0.99479,0.0,1.27249]
[1778063366324,50.23,82133.26,0.0,0.99481,0.0,1.26837]
[1778063368326,50.23,82138.4,0.0,0.99483,0.0,1.26454]
[1778063371329,50.23,82144.2,0.0,0.99485,0.0,1.25939]
[1778063376334,50.23,82144.13,0.0,0.99485,0.0,1.25944]
[1778063381339,50.23,82141.36,0.0,0.99484,0.0,1.2615]
[1778063386345,50.23,82151.48,0.0,0.99488,0.0,1.25399]
[1778063387346,50.23,82162.19,0.0,0.99491,0.0,1.24608]
[1778063392351,50.23,82168.26,0.0,0.99494,0.0,1.24163]
[1778063397356,50.23,82171.82,0.0,0.99495,0.0,1.23902]
[1778063398357,50.23,82180.82,0.0,0.99498,0.0,1.23245]
[1778063403362,50.23,82184.74,0.0,0.99499,0.0,1.22959]
[1778063407370,50.23,82179.3,0.0,0.99497,0.0,1.23355]
[1778063412375,50.23,82178.88,0.0,0.99497,0.0,1.23386]
[1778063414377,50.23,82184.83,0.0,0.99499,0.0,1.22952]
[1778063417380,50.23,82178.56,0.0,0.99497,0.0,1.23409]
[1778063419382,50.23,82173.5,0.0,0.99495,0.0,1.23779]
[1778063421384,50.23,82168.48,0.0,0.99494,0.0,1.24147]
[1778063426389,50.23,82166.16,0.0,0.99493,0.0,1.24316]
[1778063429392,50.23,82174.47,0.0,0.99496,0.0,1.23708]
[1778063431394,50.23,82179.57,0.0,0.99498,0.0,1.23253]
[1778063436398,50.23,82182.75,0.0,0.99499,0.0,1.23022]
[1778063441403,50.23,82180.28,0.0,0.99498,0.0,1.23202]
[1778063442404,50.23,82185.83,0.0,0.995,0.0,1.22798]
[1778063443405,50.23,82192.83,0.0,0.99502,0.0,1.2229]
[1778063448410,50.23,82189.52,0.0,0.99501,0.0,1.2253]
[1778063453415,50.23,82189.19,0.0,0.99501,0.0,1.22554]
[1778063455417,50.23,82182.74,0.0,0.99499,0.0,1.23022]
[1778063461424,50.23,82180.08,0.0,0.99498,0.0,1.23216]
[1778063466429,50.23,82179.36,0.0,0.99498,0.0,1.23268]
[1778063471431,50.23,82181.97,0.0,0.99499,0.0,1.23078]
[1778063474434,50.23,82187.98,0.0,0.99501,0.0,1.22641]
[1778063475434,50.23,82198.21,0.0,0.99504,0.0,1.21901]
[1778063478437,50.23,82203.47,0.0,0.99506,0.0,1.21522]
[1778063483442,50.23,82204.21,0.0,0.99506,0.0,1.21468]
[1778063488447,50.23,82201.63,0.0,0.99505,0.0,1.21654]
[1778063494416,50.23,82200.19,0.0,0.99505,0.0,1.21676]
[1778063496455,50.23,82212.79,0.0,0.99509,0.0,1.20771]
[1778063497437,50.23,82212.79,0.0,0.99509,0.0,1.20771]
[1778063498457,50.23,82237.22,0.0,0.99517,0.0,1.19032]
[1778063502461,50.23,82232.11,0.0,0.99516,0.0,1.19393]
[1778063504463,50.23,82225.09,0.0,0.99513,0.0,1.19892]
[1778063509468,50.23,82229.6,0.0,0.99515,0.0,1.19571]
[1778063514473,50.23,82224.25,0.0,0.99513,0.0,1.19952]
[1778063517476,50.23,82219.93,0.0,0.99512,0.0,1.2026]
[1778063518477,50.23,82213.7,0.0,0.9951,0.0,1.20706]
[1778063522481,50.23,82203.04,0.0,0.99506,0.0,1.21471]
[1778063527487,50.23,82199.96,0.0,0.99505,0.0,1.21693]
[1778063531493,50.23,82195.02,0.0,0.99503,0.0,1.22049]
[1778063536498,50.23,82191.56,0.0,0.99502,0.0,1.223]
[1778063540502,50.23,82186.25,0.0,0.995,0.0,1.22685]
[1778063544506,50.23,82181.22,0.0,0.99499,0.0,1.2305]
[1778063549511,50.23,82182.53,0.0,0.99499,0.0,1.22955]
[1778063554516,50.23,82181.31,0.0,0.99499,0.0,1.22962]
[1778063559521,50.23,82178.83,0.0,0.99498,0.0,1.23143]
[1778063561048,50.23,82177.07,0.0,0.99498,0.0,1.23271]
[1778063565527,50.23,82169.13,0.0,0.99495,0.0,1.23851]
[1778063566924,50.23,82167.1,0.0,0.99494,0.0,1.23999]
[1778063572534,50.23,82161.65,0.0,0.99492,0.0,1.244]
[1778063577539,50.23,82164.72,0.0,0.99493,0.0,1.24174]
[1778063582547,50.23,82163.77,0.0,0.99493,0.0,1.24244]
[1778063587552,50.23,82158.48,0.0,0.99491,0.0,1.24633]
[1778063592557,50.23,82157.19,0.0,0.99491,0.0,1.24728]
[1778063597562,50.23,82161.91,0.0,0.99492,0.0,1.2438]
[1778063598563,50.23,82167.07,0.0,0.99494,0.0,1.24002]
[1778063602568,50.23,82159.8,0.0,0.99492,0.0,1.24535]
[1778063603569,50.23,82153.51,0.0,0.99489,0.0,1.24999]
[1778063606574,50.23,82163.3,0.0,0.99493,0.0,1.24278]
[1778063612579,50.23,82162.53,0.0,0.99493,0.0,1.24252]
[1778063614581,50.23,82168.43,0.0,0.99495,0.0,1.2382]
[1778063618585,50.23,82174.23,0.0,0.99497,0.0,1.23396]
[1778063623590,50.23,82170.81,0.0,0.99496,0.0,1.23645]
[1778063626593,50.23,82178.21,0.0,0.99498,0.0,1.23105]
[1778063631543,50.23,82178.62,0.0,0.99498,0.0,1.23076]
[1778063632599,50.23,82194.38,0.0,0.99504,0.0,1.21932]
[1778063635601,50.23,82188.64,0.0,0.99502,0.0,1.22348]
[1778063640605,50.23,82184.36,0.0,0.995,0.0,1.22658]
[1778063645611,50.23,82191.54,0.0,0.99503,0.0,1.22138]
[1778063646612,50.23,82196.86,0.0,0.99505,0.0,1.21753]
[1778063651618,50.23,82195.24,0.0,0.99504,0.0,1.2187]
[1778063657624,50.23,82203.05,0.0,0.99507,0.0,1.21307]
[1778063658625,50.23,82210.27,0.0,0.99509,0.0,1.20789]
[1778063660627,50.23,82216.01,0.0,0.99511,0.0,1.20378]
[1778063662611,50.23,82216.53,0.0,0.99511,0.0,1.20341]
[1778063664621,50.23,82222.89,0.0,0.99513,0.0,1.19888]
[1778063668675,50.23,82221.1,0.0,0.99513,0.0,1.20015]
[1778063669679,50.23,82257.86,0.0,0.99525,0.0,1.1742]
[1778063670680,50.23,82275.94,0.0,0.99531,0.0,1.16162]
[1778063675686,50.23,82276.49,0.0,0.99531,0.0,1.16045]
[1778063676687,50.23,82265.71,0.0,0.99528,0.0,1.16793]
[1778063681692,50.23,82260.94,0.0,0.99526,0.0,1.17126]
[1778063684695,50.23,82266.58,0.0,0.99528,0.0,1.16732]
[1778063689700,50.23,82271.51,0.0,0.99529,0.0,1.1639]
[1778063694704,50.23,82268.7,0.0,0.99528,0.0,1.16585]
[1778063695709,50.23,82263.08,0.0,0.99527,0.0,1.16977]
[1778063696710,50.23,82253.74,0.0,0.99524,0.0,1.17629]
[1778063697711,50.23,82247.64,0.0,0.99522,0.0,1.18057]
[1778063700714,50.23,82241.89,0.0,0.9952,0.0,1.18461]
[1778063701715,50.23,82231.47,0.0,0.99516,0.0,1.19198]
[1778063702716,50.23,82225.39,0.0,0.99514,0.0,1.19629]
[1778063703718,50.23,82219.06,0.0,0.99512,0.0,1.2008]
[1778063705720,50.23,82225.4,0.0,0.99514,0.0,1.19628]
[1778063707722,50.23,82234.94,0.0,0.99518,0.0,1.18952]
[1778063712727,50.23,82236.2,0.0,0.99518,0.0,1.18863]
[1778063714729,50.23,82244.59,0.0,0.99521,0.0,1.18271]
[1778063719734,50.23,82248.17,0.0,0.99522,0.0,1.1802]
[1778063724742,50.23,82251.31,0.0,0.99523,0.0,1.17799]
[1778063725743,50.23,82244.84,0.0,0.99521,0.0,1.18254]
[1778063728750,50.23,82251.75,0.0,0.99523,0.0,1.17768]
[1778063730752,50.23,82258.55,0.0,0.99525,0.0,1.17293]
[1778063732754,50.23,82270.57,0.0,0.99529,0.0,1.16376]
[1778063733755,50.23,82277.01,0.0,0.99531,0.0,1.1593]
[1778063738760,50.23,82278.84,0.0,0.99532,0.0,1.15803]
[1778063741763,50.23,82284.51,0.0,0.99534,0.0,1.15412]
[1778063746768,50.23,82288.42,0.0,0.99535,0.0,1.15143]
[1778063751773,50.23,82283.04,0.0,0.99533,0.0,1.15513]
[1778063756778,50.23,82287.02,0.0,0.99535,0.0,1.1524]
[1778063759324,50.23,82284.4,0.0,0.99534,0.0,1.1542]
[1778063763785,50.23,82278.68,0.0,0.99532,0.0,1.15814]
[1778063765787,50.23,82272.13,0.0,0.9953,0.0,1.16268]
[1778063770793,50.23,82274.34,0.0,0.99531,0.0,1.16115]
[1778063774797,50.23,82266.1,0.0,0.99528,0.0,1.16687]
[1778063778803,50.23,82257.97,0.0,0.99525,0.0,1.17254]
[1778063779804,50.23,82250.63,0.0,0.99523,0.0,1.17767]
[1778063780805,50.23,82236.89,0.0,0.99518,0.0,1.18734]
[1778063785810,50.23,82242.0,0.0,0.9952,0.0,1.18374]
[1778063786811,50.23,82257.79,0.0,0.99525,0.0,1.17266]
[1778063789813,50.23,82252.4,0.0,0.99524,0.0,1.17643]
[1778063792701,50.23,82252.69,0.0,0.99524,0.0,1.17543]
[1778063793818,50.23,82238.71,0.0,0.99519,0.0,1.18526]
[1778063798823,50.23,82234.24,0.0,0.99518,0.0,1.18841]
[1778063801826,50.23,82226.34,0.0,0.99515,0.0,1.194]
[1778063806832,50.23,82226.85,0.0,0.99515,0.0,1.19364]
[1778063811835,50.23,82216.34,0.0,0.99512,0.0,1.20112]
[1778063815838,50.23,82210.5,0.0,0.9951,0.0,1.20529]
[1778063820841,50.23,82211.98,0.0,0.99511,0.0,1.20423]
[1778063821842,50.23,82217.47,0.0,0.99512,0.0,1.20031]
[1778063826846,50.23,82213.55,0.0,0.99511,0.0,1.20311]
[1778063831828,50.23,82209.15,0.0,0.9951,0.0,1.20626]
[1778063833841,50.23,82202.06,0.0,0.99507,0.0,1.21134]
[1778063837860,50.23,82209.42,0.0,0.9951,0.0,1.20607]
[1778063840863,50.23,82216.08,0.0,0.99512,0.0,1.2013]
[1778063845868,50.23,82217.16,0.0,0.99512,0.0,1.20053]
[1778063847870,50.23,82209.97,0.0,0.9951,0.0,1.20567]
[1778063851874,50.23,82204.97,0.0,0.99509,0.0,1.20844]
[1778063856879,50.23,82208.91,0.0,0.9951,0.0,1.20562]
[1778063861884,50.23,82213.64,0.0,0.99511,0.0,1.20224]
[1778063864887,50.23,82219.14,0.0,0.99513,0.0,1.19832]
[1778063868891,50.23,82228.34,0.0,0.99516,0.0,1.19179]
[1778063873895,50.23,82229.41,0.0,0.99517,0.0,1.19102]
[1778063876898,50.23,82234.07,0.0,0.99518,0.0,1.18773]
[1778063877899,50.23,82243.06,0.0,0.99521,0.0,1.18139]
[1778063878900,50.23,82260.0,0.0,0.99527,0.0,1.16953]
[1778063879901,50.23,82267.07,0.0,0.99529,0.0,1.16461]
[1778063884906,50.23,82261.97,0.0,0.99527,0.0,1.16816]
[1778063887909,50.23,82257.37,0.0,0.99526,0.0,1.17136]
[1778063888910,50.23,82249.01,0.0,0.99523,0.0,1.17721]
[1778063893915,50.23,82245.04,0.0,0.99522,0.0,1.18]
[1778063898920,50.23,82238.99,0.0,0.9952,0.0,1.18426]
[1778063904926,50.23,82236.99,0.0,0.99519,0.0,1.18566]
[1778063907929,50.23,82228.36,0.0,0.99516,0.0,1.19177]
[1778063909931,50.23,82234.23,0.0,0.99518,0.0,1.18761]
[1778063914936,50.23,82239.33,0.0,0.9952,0.0,1.18321]
[1778063916938,50.23,82255.3,0.0,0.99525,0.0,1.17202]
[1778063917939,50.23,82264.73,0.0,0.99528,0.0,1.16545]
[1778063922944,50.23,82264.43,0.0,0.99528,0.0,1.16565]
[1778063925947,50.23,82270.3,0.0,0.9953,0.0,1.16158]
[1778063928950,50.23,82276.92,0.0,0.99532,0.0,1.157]
[1778063932955,50.23,82281.96,0.0,0.99534,0.0,1.15352]
[1778063937960,50.23,82282.34,0.0,0.99534,0.0,1.15326]
[1778063942965,50.23,82283.99,0.0,0.99535,0.0,1.15212]
[1778063947970,50.23,82282.34,0.0,0.99534,0.0,1.15326]
[1778063952976,50.23,82280.55,0.0,0.99534,0.0,1.1545]
[1778063957981,50.23,82274.0,0.0,0.99531,0.0,1.15902]
[1778063962986,50.23,82272.5,0.0,0.99531,0.0,1.16006]
[1778063967991,50.23,82268.63,0.0,0.9953,0.0,1.16274]
[1778063971995,50.23,82275.2,0.0,0.99532,0.0,1.1574]
[1778063975999,50.23,82266.43,0.0,0.99529,0.0,1.16347]
[1778063978001,50.23,82260.03,0.0,0.99527,0.0,1.16793]
[1778063979002,50.23,82255.02,0.0,0.99526,0.0,1.17141]
[1778063984008,50.23,82255.08,0.0,0.99526,0.0,1.17138]
[1778063989013,50.23,82249.81,0.0,0.99524,0.0,1.17506]
[1778063994018,50.23,82249.65,0.0,0.99524,0.0,1.17517]
[1778064000017,50.23,82246.92,0.0,0.99523,0.0,1.17709]
[1778064005031,50.23,82244.77,0.0,0.99522,0.0,1.17859]
[1778064010036,50.23,82246.72,0.0,0.99523,0.0,1.17722]
[1778064015041,50.23,82245.43,0.0,0.99523,0.0,1.17813]
[1778064019045,50.23,82253.12,0.0,0.99525,0.0,1.17274]
[1778064021047,50.23,82247.66,0.0,0.99523,0.0,1.17657]
[1778064026052,50.23,82248.46,0.0,0.99524,0.0,1.176]
[1778064031057,50.23,82247.84,0.0,0.99524,0.0,1.17564]
[1778064036062,50.23,82244.22,0.0,0.99522,0.0,1.17818]
[1778064041067,50.23,82245.08,0.0,0.99523,0.0,1.17758]
[1778064046071,50.23,82242.62,0.0,0.99522,0.0,1.1793]
[1778064051076,50.23,82242.34,0.0,0.99522,0.0,1.1795]
[1778064056081,50.23,82246.45,0.0,0.99523,0.0,1.17662]
[1778064059084,50.23,82253.3,0.0,0.99525,0.0,1.17183]
[1778064064087,50.23,82256.66,0.0,0.99526,0.0,1.16948]
[1778064069092,50.23,82255.5,0.0,0.99526,0.0,1.17029]
[1778064073096,50.23,82261.3,0.0,0.99528,0.0,1.16625]
[1778064076099,50.23,82255.99,0.0,0.99526,0.0,1.16995]
[1778064078101,50.23,82262.81,0.0,0.99528,0.0,1.1652]
[1778064083106,50.23,82262.78,0.0,0.99528,0.0,1.16522]
[1778064088111,50.23,82266.23,0.0,0.9953,0.0,1.16282]
[1778064093116,50.23,82268.0,0.0,0.9953,0.0,1.16081]
[1778064098121,50.23,82270.19,0.0,0.99531,0.0,1.15929]
[1778064103125,50.23,82268.07,0.0,0.9953,0.0,1.16076]
[1778064107129,50.23,82260.74,0.0,0.99528,0.0,1.16585]
[1778064110132,50.23,82255.56,0.0,0.99526,0.0,1.16945]
[1778064116138,50.23,82250.91,0.0,0.99525,0.0,1.1727]
[1778064121143,50.23,82250.13,0.0,0.99525,0.0,1.17324]
[1778064122144,50.23,82241.26,0.0,0.99522,0.0,1.17946]
[1778064123145,50.23,82235.14,0.0,0.9952,0.0,1.18377]
[1778064124146,50.23,82229.76,0.0,0.99518,0.0,1.18756]
[1778064129151,50.23,82228.97,0.0,0.99518,0.0,1.18812]
[1778064134156,50.23,82226.71,0.0,0.99517,0.0,1.18972]
[1778064139161,50.23,82226.48,0.0,0.99517,0.0,1.18988]
[1778064142164,50.23,82218.02,0.0,0.99514,0.0,1.19588]
[1778064147169,50.23,82219.06,0.0,0.99515,0.0,1.19515]
[1778064150171,50.23,82224.14,0.0,0.99516,0.0,1.19154]
[1778064151173,50.23,82237.25,0.0,0.99521,0.0,1.18148]
[1778064152174,50.23,82262.73,0.0,0.99529,0.0,1.16367]
[1778064157178,50.23,82265.17,0.0,0.9953,0.0,1.16198]
[1778064163179,50.23,82267.42,0.0,0.99531,0.0,1.16042]
[1778064168196,50.23,82262.2,0.0,0.99529,0.0,1.16404]
[1778064173201,50.23,82265.14,0.0,0.9953,0.0,1.162]
[1778064178206,50.23,82268.97,0.0,0.99531,0.0,1.15934]
[1778064183211,50.23,82270.6,0.0,0.99532,0.0,1.15822]
[1778064188216,50.23,82273.49,0.0,0.99533,0.0,1.15622]
[1778064193221,50.23,82275.94,0.0,0.99533,0.0,1.15453]
[1778064195223,50.23,82281.24,0.0,0.99535,0.0,1.15088]
[1778064197225,50.23,82288.54,0.0,0.99537,0.0,1.14587]
[1778064202230,50.23,82292.78,0.0,0.99539,0.0,1.14297]
[1778064207235,50.23,82291.61,0.0,0.99538,0.0,1.14377]
[1778064212240,50.23,82292.99,0.0,0.99539,0.0,1.14204]
[1778064217245,50.23,82290.43,0.0,0.99538,0.0,1.14379]
[1778064222255,50.23,82297.1,0.0,0.9954,0.0,1.13924]
[1778064224258,50.23,82306.73,0.0,0.99543,0.0,1.13269]
[1778064229270,50.23,82301.89,0.0,0.99542,0.0,1.13598]
[1778064231272,50.23,82295.69,0.0,0.9954,0.0,1.1402]
[1778064236277,50.23,82295.35,0.0,0.9954,0.0,1.14043]
[1778064238279,50.23,82287.27,0.0,0.99537,0.0,1.14595]
[1778064239280,50.23,82271.08,0.0,0.99532,0.0,1.1571]
[1778064240281,50.23,82259.07,0.0,0.99528,0.0,1.16542]
[1778064243286,50.23,82264.69,0.0,0.9953,0.0,1.16152]
[1778064247290,50.23,82269.94,0.0,0.99532,0.0,1.15788]
[1778064249292,50.23,82276.16,0.0,0.99534,0.0,1.15359]
[1778064250293,50.23,82269.56,0.0,0.99532,0.0,1.15815]
[1778064253298,50.23,82263.52,0.0,0.9953,0.0,1.16233]
[1778064255963,50.23,82266.52,0.0,0.99531,0.0,1.16025]
[1778064257302,50.23,82279.78,0.0,0.99535,0.0,1.1511]
[1778064260304,50.23,82284.87,0.0,0.99536,0.0,1.1476]
[1778064265309,50.23,82287.08,0.0,0.99537,0.0,1.14609]
[1778064270315,50.23,82290.28,0.0,0.99538,0.0,1.14389]
[1778064275320,50.23,82293.64,0.0,0.9954,0.0,1.14082]
[1778064280325,50.23,82293.94,0.0,0.9954,0.0,1.14061]
[1778064283328,50.23,82288.59,0.0,0.99538,0.0,1.14427]
[1778064287332,50.23,82279.92,0.0,0.99535,0.0,1.15022]
[1778064289339,50.23,82273.28,0.0,0.99533,0.0,1.15479]
[1778064291341,50.23,82262.0,0.0,0.99529,0.0,1.1626]
[1778064292342,50.23,82255.16,0.0,0.99527,0.0,1.16735]
[1778064297347,50.23,82253.72,0.0,0.99527,0.0,1.16835]
[1778064302352,50.23,82249.69,0.0,0.99525,0.0,1.17116]
[1778064307356,50.23,82249.07,0.0,0.99525,0.0,1.1716]
[1778064309358,50.23,82238.89,0.0,0.99522,0.0,1.17873]
[1778064310249,50.23,82238.89,0.0,0.99522,0.0,1.17873]
[1778064311360,50.23,82229.88,0.0,0.99519,0.0,1.18507]
[1778064316365,50.23,82227.17,0.0,0.99518,0.0,1.18699]
[1778064318305,50.23,82226.45,0.0,0.99518,0.0,1.18749]
[1778064319368,50.23,82218.72,0.0,0.99515,0.0,1.19297]
[1778064323340,50.23,82220.76,0.0,0.99516,0.0,1.19153]
[1778064324373,50.23,82229.08,0.0,0.99519,0.0,1.18564]
[1778064325354,50.23,82229.08,0.0,0.99519,0.0,1.18564]
[1778064326360,50.23,82238.93,0.0,0.99522,0.0,1.1787]
[1778064331381,50.23,82237.3,0.0,0.99522,0.0,1.17905]
[1778064336386,50.23,82240.3,0.0,0.99523,0.0,1.17694]
[1778064339388,50.23,82245.02,0.0,0.99524,0.0,1.17363]
[1778064340389,50.23,82252.78,0.0,0.99527,0.0,1.16821]
[1778064345394,50.23,82257.44,0.0,0.99528,0.0,1.16497]
[1778064350399,50.23,82259.17,0.0,0.99529,0.0,1.16377]
[1778064352401,50.23,82267.71,0.0,0.99532,0.0,1.15785]
[1778064354403,50.23,82274.7,0.0,0.99534,0.0,1.15303]
[1778064359408,50.23,82281.98,0.0,0.99536,0.0,1.14802]
[1778064364413,50.23,82284.23,0.0,0.99537,0.0,1.14647]
[1778064369418,50.23,82280.38,0.0,0.99536,0.0,1.14912]
[1778064371420,50.23,82272.82,0.0,0.99533,0.0,1.15432]
[1778064374423,50.23,82263.29,0.0,0.9953,0.0,1.16091]
[1778064377426,50.23,82255.82,0.0,0.99528,0.0,1.1661]
[1778064379428,50.23,82250.45,0.0,0.99526,0.0,1.16984]
[1778064384433,50.23,82249.56,0.0,0.99526,0.0,1.17046]
[1778064386435,50.23,82256.17,0.0,0.99528,0.0,1.16586]
[1778064391440,50.23,82254.33,0.0,0.99528,0.0,1.16634]
[1778064396445,50.23,82252.0,0.0,0.99527,0.0,1.16797]
[1778064402451,50.23,82249.94,0.0,0.99526,0.0,1.1694]
[1778064405454,50.23,82244.22,0.0,0.99524,0.0,1.1734]
[1778064410459,50.23,82247.14,0.0,0.99525,0.0,1.17136]
[1778064415464,50.23,82252.42,0.0,0.99527,0.0,1.16767]
[1778064418467,50.23,82258.07,0.0,0.99529,0.0,1.16375]
[1778064423473,50.23,82260.48,0.0,0.9953,0.0,1.16207]
[1778064428478,50.23,82257.22,0.0,0.99529,0.0,1.16433]
[1778064431481,50.23,82250.34,0.0,0.99526,0.0,1.16912]
[1778064436486,50.23,82247.7,0.0,0.99525,0.0,1.17097]
[1778064441491,50.23,82252.01,0.0,0.99527,0.0,1.16796]
[1778064446496,50.23,82252.49,0.0,0.99527,0.0,1.16763]
[1778064448498,50.23,82258.25,0.0,0.99529,0.0,1.16362]
[1778064453503,50.23,82261.19,0.0,0.9953,0.0,1.16079]
[1778064456506,50.23,82267.12,0.0,0.99532,0.0,1.15668]
[1778064461511,50.23,82266.6,0.0,0.99532,0.0,1.15704]
[1778064466516,50.23,82271.56,0.0,0.99533,0.0,1.15362]
[1778064470520,50.23,82266.26,0.0,0.99532,0.0,1.15728]
[1778064475525,50.23,82262.0,0.0,0.9953,0.0,1.16023]
[1778064480530,50.23,82259.82,0.0,0.9953,0.0,1.16174]
[1778064485535,50.23,82260.77,0.0,0.9953,0.0,1.16108]
[1778064491522,50.23,82259.96,0.0,0.9953,0.0,1.16164]
[1778064492529,50.23,82252.87,0.0,0.99527,0.0,1.16657]
[1778064497545,50.23,82249.66,0.0,0.99526,0.0,1.1688]
[1778064501550,50.23,82242.61,0.0,0.99524,0.0,1.17373]
[1778064502551,50.23,82237.02,0.0,0.99522,0.0,1.17765]
[1778064504553,50.23,82231.88,0.0,0.99521,0.0,1.18126]
[1778064507556,50.23,82225.98,0.0,0.99519,0.0,1.18542]
[1778064511561,50.23,82234.06,0.0,0.99522,0.0,1.17893]
[1778064513563,50.23,82239.58,0.0,0.99523,0.0,1.17505]
[1778064518568,50.23,82239.66,0.0,0.99523,0.0,1.175]
[1778064523573,50.23,82237.51,0.0,0.99523,0.0,1.1765]
[1778064528578,50.23,82231.9,0.0,0.99521,0.0,1.18045]
[1778064530580,50.23,82226.06,0.0,0.99519,0.0,1.18456]
[1778064535601,50.23,82226.05,0.0,0.99519,0.0,1.18457]
[1778064540606,50.23,82226.92,0.0,0.99519,0.0,1.18395]
[1778064545611,50.23,82221.65,0.0,0.99518,0.0,1.18768]
[1778064550616,50.23,82224.4,0.0,0.99519,0.0,1.18573]
[1778064555621,50.23,82223.65,0.0,0.99518,0.0,1.18627]
[1778064560626,50.23,82221.91,0.0,0.99518,0.0,1.18749]
[1778064565631,50.23,82219.74,0.0,0.99517,0.0,1.18903]
[1778064568638,50.23,82208.57,0.0,0.99513,0.0,1.19696]
[1778064569639,50.23,82177.89,0.0,0.99503,0.0,1.21897]
[1778064570640,50.23,82149.77,0.0,0.99493,0.0,1.23946]
[1778064571641,50.23,82165.07,0.0,0.99499,0.0,1.22745]
[1778064573643,50.23,82177.86,0.0,0.99503,0.0,1.21818]
[1778064576646,50.23,82173.52,0.0,0.99502,0.0,1.22131]
[1778064577647,50.23,82159.05,0.0,0.99497,0.0,1.23184]
[1778064578648,50.23,82151.22,0.0,0.99494,0.0,1.23757]
[1778064581651,50.23,82156.37,0.0,0.99496,0.0,1.2338]
[1778064584654,50.23,82161.92,0.0,0.99498,0.0,1.22974]
[1778064588658,50.23,82168.41,0.0,0.995,0.0,1.22502]
[1778064589659,50.23,82175.68,0.0,0.99503,0.0,1.21975]
[1778064592662,50.23,82169.62,0.0,0.99501,0.0,1.22414]
[1778064595665,50.23,82163.45,0.0,0.99498,0.0,1.22863]
[1778064599669,50.23,82171.84,0.0,0.99501,0.0,1.22253]
[1778064604674,50.23,82176.91,0.0,0.99503,0.0,1.21886]
[1778064606676,50.23,82169.48,0.0,0.995,0.0,1.22424]
[1778064607677,50.23,82164.77,0.0,0.99499,0.0,1.22767]
[1778064608459,50.23,82164.77,0.0,0.99499,0.0,1.22767]
[1778064609684,50.23,82155.66,0.0,0.99496,0.0,1.23432]
[1778064612687,50.23,82150.22,0.0,0.99494,0.0,1.2383]
[1778064613688,50.23,82155.93,0.0,0.99496,0.0,1.23412]
[1778064619694,50.23,82152.27,0.0,0.99495,0.0,1.23679]
[1778064622706,50.23,82158.77,0.0,0.99497,0.0,1.23204]
[1778064623707,50.23,82164.12,0.0,0.99499,0.0,1.22814]
[1778064625709,50.23,82169.89,0.0,0.99501,0.0,1.22395]
[1778064630715,50.23,82167.93,0.0,0.995,0.0,1.22537]
[1778064632717,50.23,82160.37,0.0,0.99498,0.0,1.23005]
[1778064637721,50.23,82163.08,0.0,0.99499,0.0,1.22807]
[1778064642729,50.23,82163.61,0.0,0.99499,0.0,1.22769]
[1778064644731,50.23,82171.05,0.0,0.99501,0.0,1.22228]
[1778064645732,50.23,82179.1,0.0,0.99504,0.0,1.21646]
[1778064651738,50.23,82176.4,0.0,0.99503,0.0,1.21841]
[1778064657744,50.23,82171.47,0.0,0.99501,0.0,1.22198]
[1778064663741,50.23,82168.57,0.0,0.99501,0.0,1.22408]
[1778064666753,50.23,82176.5,0.0,0.99503,0.0,1.21834]
[1778064670757,50.23,82171.41,0.0,0.99501,0.0,1.22202]
[1778064674761,50.23,82176.69,0.0,0.99503,0.0,1.2182]
[1778064679766,50.23,82175.39,0.0,0.99503,0.0,1.21914]
[1778064681768,50.23,82170.21,0.0,0.99501,0.0,1.22289]
[1778064686772,50.23,82170.65,0.0,0.99501,0.0,1.22257]
[1778064690776,50.23,82180.57,0.0,0.99505,0.0,1.2154]
[1778064691777,50.23,82186.32,0.0,0.99507,0.0,1.21044]
[1778064696782,50.23,82184.7,0.0,0.99506,0.0,1.21161]
[1778064698784,50.23,82192.03,0.0,0.99509,0.0,1.20634]
[1778064703789,50.23,82192.83,0.0,0.99509,0.0,1.20577]
[1778064708794,50.23,82200.64,0.0,0.99512,0.0,1.20018]
[1778064712798,50.23,82195.51,0.0,0.9951,0.0,1.20385]
[1778064717803,50.23,82190.96,0.0,0.99508,0.0,1.20711]
[1778064718804,50.23,82184.24,0.0,0.99506,0.0,1.21194]
[1778064723809,50.23,82186.88,0.0,0.99507,0.0,1.21004]
[1778064727812,50.23,82179.92,0.0,0.99505,0.0,1.21505]
[1778064732817,50.23,82184.11,0.0,0.99506,0.0,1.21203]
[1778064737822,50.23,82186.19,0.0,0.99507,0.0,1.21053]
[1778064740825,50.23,82192.63,0.0,0.99509,0.0,1.20591]
[1778064741826,50.23,82198.39,0.0,0.99511,0.0,1.20179]
[1778064743829,50.23,82203.17,0.0,0.99512,0.0,1.19838]
[1778064745831,50.23,82208.8,0.0,0.99514,0.0,1.19437]
[1778064750836,50.23,82214.81,0.0,0.99516,0.0,1.19011]
[1778064752838,50.23,82219.91,0.0,0.99518,0.0,1.18569]
[1778064757843,50.23,82222.89,0.0,0.99519,0.0,1.18359]
[1778064759522,50.23,82223.12,0.0,0.99519,0.0,1.18343]
[1778064760846,50.23,82231.17,0.0,0.99522,0.0,1.17776]
[1778064763849,50.23,82225.71,0.0,0.9952,0.0,1.1816]
[1778064768854,50.23,82229.27,0.0,0.99521,0.0,1.1791]
[1778064773859,50.23,82229.88,0.0,0.99522,0.0,1.17867]
[1778064778864,50.23,82228.3,0.0,0.99521,0.0,1.17978]
[1778064783869,50.23,82219.24,0.0,0.99518,0.0,1.18617]
[1778064788875,50.23,82269.41,0.0,0.99534,0.0,1.15117]
[1778064789734,50.23,82269.41,0.0,0.99534,0.0,1.15117]
[1778064790877,50.23,82246.79,0.0,0.99527,0.0,1.16684]
[1778064792879,50.23,82236.6,0.0,0.99524,0.0,1.17395]
[1778064797884,50.23,82246.71,0.0,0.99527,0.0,1.16689]
[1778064802892,50.23,82251.13,0.0,0.99528,0.0,1.16381]
[1778064803893,50.23,82257.77,0.0,0.99531,0.0,1.15921]
[1778064804894,50.23,82264.05,0.0,0.99533,0.0,1.15487]
[1778064805895,50.23,82270.82,0.0,0.99535,0.0,1.1502]
[1778064810900,50.23,82277.65,0.0,0.99537,0.0,1.14551]
[1778064811816,50.23,82277.65,0.0,0.99537,0.0,1.14473]
[1778064812902,50.23,82285.86,0.0,0.9954,0.0,1.13911]
[1778064817907,50.23,82286.48,0.0,0.9954,0.0,1.13869]
[1778064823899,50.23,82287.73,0.0,0.9954,0.0,1.13783]
[1778064827917,50.23,82295.64,0.0,0.99543,0.0,1.13245]
[1778064832922,50.23,82292.4,0.0,0.99542,0.0,1.13466]
[1778064837927,50.23,82289.5,0.0,0.99541,0.0,1.13663]
[1778064842932,50.23,82294.74,0.0,0.99543,0.0,1.13307]
[1778064844934,50.23,82300.42,0.0,0.99544,0.0,1.12921]
[1778064846936,50.23,82307.66,0.0,0.99547,0.0,1.12432]
[1778064851941,50.23,82303.75,0.0,0.99545,0.0,1.12696]
[1778064852942,50.23,82335.25,0.0,0.99555,0.0,1.10584]
[1778064853943,50.23,82376.77,0.0,0.99568,0.0,1.07852]
[1778064854944,50.23,82386.11,0.0,0.9957,0.0,1.07246]
[1778064856946,50.23,82377.09,0.0,0.99568,0.0,1.07832]
[1778064858948,50.23,82366.43,0.0,0.99565,0.0,1.08527]
[1778064859949,50.23,82349.05,0.0,0.99559,0.0,1.09669]
[1778064860950,50.23,82342.68,0.0,0.99557,0.0,1.10091]
[1778064861951,50.23,82352.35,0.0,0.9956,0.0,1.09452]
[1778064863960,50.23,82359.93,0.0,0.99563,0.0,1.08953]
[1778064865962,50.23,82368.66,0.0,0.99565,0.0,1.08382]
[1778064866963,50.23,82375.7,0.0,0.99567,0.0,1.07922]
[1778064868965,50.23,82382.64,0.0,0.99569,0.0,1.07471]
[1778064871968,50.23,82388.75,0.0,0.99572,0.0,1.07001]
[1778064874971,50.23,82381.3,0.0,0.99569,0.0,1.07483]
[1778064875972,50.23,82373.02,0.0,0.99567,0.0,1.08022]
[1778064876973,50.23,82365.42,0.0,0.99565,0.0,1.08518]
[1778064877974,50.23,82350.36,0.0,0.9956,0.0,1.09507]
[1778064882979,50.23,82352.02,0.0,0.99561,0.0,1.09397]
[1778064888985,50.23,82352.14,0.0,0.99561,0.0,1.0939]
[1778064893990,50.23,82356.44,0.0,0.99562,0.0,1.09107]
[1778064897994,50.23,82351.17,0.0,0.9956,0.0,1.09454]
[1778064901999,50.23,82346.08,0.0,0.99559,0.0,1.0979]
[1778064905003,50.23,82341.35,0.0,0.99557,0.0,1.10103]
[1778064908006,50.23,82329.25,0.0,0.99554,0.0,1.10907]
[1778064910008,50.23,82321.3,0.0,0.99551,0.0,1.11438]
[1778064913012,50.23,82330.36,0.0,0.99554,0.0,1.10833]
[1778064915014,50.23,82323.71,0.0,0.99552,0.0,1.11277]
[1778064920019,50.23,82324.87,0.0,0.99552,0.0,1.11199]
[1778064922021,50.23,82312.18,0.0,0.99548,0.0,1.1205]
[1778064923022,50.23,82304.75,0.0,0.99546,0.0,1.12551]
[1778064927028,50.23,82311.96,0.0,0.99548,0.0,1.12065]
[1778064928029,50.23,82317.43,0.0,0.9955,0.0,1.11698]
[1778064930031,50.23,82329.1,0.0,0.99554,0.0,1.10917]
[1778064932033,50.23,82334.75,0.0,0.99556,0.0,1.10465]
[1778064934035,50.23,82327.34,0.0,0.99553,0.0,1.10958]
[1778064939040,50.23,82328.3,0.0,0.99554,0.0,1.10894]
[1778064944045,50.23,82325.86,0.0,0.99553,0.0,1.11057]
[1778064949050,50.23,82326.0,0.0,0.99553,0.0,1.11047]
[1778064954055,50.23,82325.92,0.0,0.99553,0.0,1.11052]
[1778064957058,50.23,82334.22,0.0,0.99555,0.0,1.105]
[1778064962062,50.23,82334.39,0.0,0.99555,0.0,1.10488]
[1778064967064,50.23,82335.36,0.0,0.99556,0.0,1.10424]
[1778064970067,50.23,82340.38,0.0,0.99557,0.0,1.10091]
[1778064975071,50.23,82339.72,0.0,0.99557,0.0,1.10135]
[1778064978072,50.23,82347.26,0.0,0.99559,0.0,1.09636]
[1778064983039,50.23,82343.92,0.0,0.99558,0.0,1.09857]
[1778064984046,50.23,82332.76,0.0,0.99555,0.0,1.10597]
[1778064988074,50.23,82334.57,0.0,0.99556,0.0,1.10476]
[1778064993087,50.23,82336.68,0.0,0.99556,0.0,1.1026]
[1778064998091,50.23,82338.09,0.0,0.99557,0.0,1.10167]
[1778065003099,50.23,82334.72,0.0,0.99556,0.0,1.1039]
[1778065005101,50.23,82326.09,0.0,0.99553,0.0,1.10965]
[1778065007102,50.23,82316.81,0.0,0.9955,0.0,1.11585]
[1778065008103,50.23,82309.33,0.0,0.99548,0.0,1.12088]
[1778065013108,50.23,82312.15,0.0,0.99549,0.0,1.11898]
[1778065017114,50.23,82297.04,0.0,0.99544,0.0,1.12918]
[1778065018115,50.23,82286.87,0.0,0.99541,0.0,1.13609]
[1778065023120,50.23,82280.71,0.0,0.99539,0.0,1.14028]
[1778065024120,50.23,82287.65,0.0,0.99541,0.0,1.13555]
[1778065028124,50.23,82282.29,0.0,0.9954,0.0,1.13921]
[1778065030126,50.23,82288.07,0.0,0.99541,0.0,1.13527]
[1778065033129,50.23,82295.47,0.0,0.99544,0.0,1.13024]
[1778065035131,50.23,82302.03,0.0,0.99546,0.0,1.1258]
[1778065038134,50.23,82308.19,0.0,0.99548,0.0,1.12165]
[1778065043139,50.23,82309.5,0.0,0.99548,0.0,1.12077]
[1778065048144,50.23,82312.92,0.0,0.99549,0.0,1.11846]
[1778065053149,50.23,82313.85,0.0,0.9955,0.0,1.11707]
[1778065058154,50.23,82315.05,0.0,0.9955,0.0,1.11626]
[1778065063159,50.23,82315.53,0.0,0.9955,0.0,1.11594]
[1778065066162,50.23,82320.65,0.0,0.99552,0.0,1.11251]
[1778065071167,50.23,82321.57,0.0,0.99552,0.0,1.1119]
[1778065076172,50.23,82324.93,0.0,0.99553,0.0,1.10966]
[1778065081177,50.23,82322.78,0.0,0.99553,0.0,1.11109]
[1778065084180,50.23,82317.59,0.0,0.99551,0.0,1.11456]
[1778065088184,50.23,82323.38,0.0,0.99553,0.0,1.11069]
[1778065091866,50.23,82320.8,0.0,0.99552,0.0,1.11241]
[1778065094212,50.23,82315.63,0.0,0.9955,0.0,1.11588]
[1778065099217,50.23,82314.37,0.0,0.9955,0.0,1.11672]
[1778065104222,50.23,82314.44,0.0,0.9955,0.0,1.11667]
[1778065109225,50.23,82312.96,0.0,0.9955,0.0,1.11767]
[1778065114230,50.23,82312.07,0.0,0.9955,0.0,1.11749]
[1778065119235,50.23,82311.64,0.0,0.99549,0.0,1.11779]
[1778065124241,50.23,82309.88,0.0,0.99549,0.0,1.11897]
[1778065126243,50.23,82302.16,0.0,0.99546,0.0,1.12416]
[1778065131248,50.23,82298.29,0.0,0.99545,0.0,1.12679]
[1778065136253,50.23,82297.4,0.0,0.99545,0.0,1.12739]
[1778065141258,50.23,82301.33,0.0,0.99546,0.0,1.12473]
[1778065146184,50.23,82300.17,0.0,0.99546,0.0,1.12551]
[1778065147264,50.23,82291.62,0.0,0.99543,0.0,1.1313]
[1778065153235,50.23,82289.06,0.0,0.99542,0.0,1.13304]
[1778065155249,50.23,82293.44,0.0,0.99544,0.0,1.13007]
[1778065160281,50.23,82292.51,0.0,0.99543,0.0,1.1307]
[1778065165286,50.23,82296.5,0.0,0.99545,0.0,1.128]
[1778065166287,50.23,82303.03,0.0,0.99547,0.0,1.12358]
[1778065171293,50.23,82302.63,0.0,0.99547,0.0,1.12308]
[1778065176298,50.23,82302.08,0.0,0.99547,0.0,1.12345]
[1778065181303,50.23,82296.73,0.0,0.99545,0.0,1.12706]
[1778065186308,50.23,82297.79,0.0,0.99545,0.0,1.12635]
[1778065191313,50.23,82293.06,0.0,0.99544,0.0,1.12955]
[1778065192588,50.23,82288.24,0.0,0.99542,0.0,1.13282]
[1778065198320,50.23,82286.61,0.0,0.99542,0.0,1.13393]
[1778065202663,50.23,82284.14,0.0,0.99541,0.0,1.13561]
[1778065204326,50.23,82261.02,0.0,0.99534,0.0,1.15145]
[1778065208707,50.23,82264.73,0.0,0.99535,0.0,1.14889]
[1778065210333,50.23,82272.74,0.0,0.99538,0.0,1.1434]
[1778065215338,50.23,82277.83,0.0,0.99539,0.0,1.13991]
[1778065216763,50.23,82280.14,0.0,0.9954,0.0,1.13833]
[1778065218341,50.23,82287.98,0.0,0.99542,0.0,1.133]
[1778065223346,50.23,82291.04,0.0,0.99543,0.0,1.13092]
[1778065225348,50.23,82283.08,0.0,0.99541,0.0,1.13633]
[1778065230353,50.23,82282.88,0.0,0.99541,0.0,1.13647]
[1778065235358,50.23,82285.31,0.0,0.99542,0.0,1.13404]
[1778065240363,50.23,82284.1,0.0,0.99541,0.0,1.13486]
[1778065242365,50.23,82289.17,0.0,0.99543,0.0,1.13141]
[1778065243367,50.23,82294.38,0.0,0.99545,0.0,1.12788]
[1778065246370,50.23,82306.25,0.0,0.99548,0.0,1.11987]
[1778065251375,50.23,82314.13,0.0,0.99551,0.0,1.11458]
[1778065256380,50.23,82310.25,0.0,0.9955,0.0,1.11718]
[1778065257043,50.23,82310.25,0.0,0.9955,0.0,1.11718]
[1778065258382,50.23,82302.77,0.0,0.99547,0.0,1.12222]
[1778065263388,50.23,82302.34,0.0,0.99547,0.0,1.1225]
[1778065267113,50.23,82299.46,0.0,0.99546,0.0,1.12444]
[1778065268395,50.23,82286.15,0.0,0.99542,0.0,1.13347]
[1778065271398,50.23,82291.28,0.0,0.99544,0.0,1.12998]
[1778065272399,50.23,82297.82,0.0,0.99546,0.0,1.12555]
[1778065276403,50.23,82291.07,0.0,0.99544,0.0,1.13012]
[1778065281408,50.23,82288.47,0.0,0.99543,0.0,1.13188]
[1778065285412,50.23,82295.96,0.0,0.99545,0.0,1.12681]
[1778065290418,50.23,82297.81,0.0,0.99546,0.0,1.12556]
[1778065295421,50.23,82300.61,0.0,0.99547,0.0,1.1229]
[1778065298424,50.23,82305.93,0.0,0.99549,0.0,1.11931]
[1778065302428,50.23,82314.42,0.0,0.99551,0.0,1.11362]
[1778065306432,50.23,82320.21,0.0,0.99553,0.0,1.10974]
[1778065307395,50.23,82320.21,0.0,0.99553,0.0,1.10974]
[1778065308434,50.23,82332.48,0.0,0.99557,0.0,1.10158]
[1778065312355,50.23,82334.1,0.0,0.99557,0.0,1.10051]
[1778065313361,50.23,82341.77,0.0,0.9956,0.0,1.09543]
[1778065318396,50.23,82342.32,0.0,0.9956,0.0,1.09507]
[1778065323434,50.23,82342.23,0.0,0.9956,0.0,1.09513]
[1778065328462,50.23,82338.41,0.0,0.99559,0.0,1.09765]
[1778065331465,50.23,82346.36,0.0,0.99561,0.0,1.09241]
[1778065335469,50.23,82354.31,0.0,0.99563,0.0,1.08718]
[1778065338472,50.23,82360.22,0.0,0.99565,0.0,1.08332]
[1778065343476,50.23,82355.41,0.0,0.99564,0.0,1.08646]
[1778065346481,50.23,82346.59,0.0,0.99561,0.0,1.09225]
[1778065347482,50.23,82326.32,0.0,0.99555,0.0,1.10567]
[1778065348483,50.23,82317.48,0.0,0.99552,0.0,1.11157]
[1778065353488,50.23,82317.64,0.0,0.99552,0.0,1.1107]
[1778065357492,50.23,82325.73,0.0,0.99555,0.0,1.1053]
[1778065359496,50.23,82333.52,0.0,0.99557,0.0,1.10013]
[1778065360497,50.23,82368.16,0.0,0.99568,0.0,1.07738]
[1778065362499,50.23,82388.64,0.0,0.99574,0.0,1.06413]
[1778065363500,50.23,82396.93,0.0,0.99576,0.0,1.0588]
[1778065364501,50.23,82387.65,0.0,0.99574,0.0,1.06477]
[1778065366503,50.23,82381.33,0.0,0.99572,0.0,1.06884]
[1778065367504,50.23,82387.39,0.0,0.99573,0.0,1.06494]
[1778065372509,50.23,82385.92,0.0,0.99573,0.0,1.06588]
[1778065377514,50.23,82381.1,0.0,0.99572,0.0,1.069]
[1778065379516,50.23,82373.64,0.0,0.99569,0.0,1.07382]
[1778065380517,50.23,82364.35,0.0,0.99567,0.0,1.07986]
[1778065382519,50.23,82357.76,0.0,0.99565,0.0,1.08417]
[1778065385522,50.23,82349.89,0.0,0.99562,0.0,1.08933]
[1778065387524,50.23,82342.14,0.0,0.9956,0.0,1.09443]
[1778065387972,50.23,82342.14,0.0,0.9956,0.0,1.09443]
[1778065389526,50.23,82322.32,0.0,0.99554,0.0,1.10757]
[1778065394531,50.23,82313.59,0.0,0.99551,0.0,1.11341]
[1778065399536,50.23,82308.25,0.0,0.9955,0.0,1.11698]
[1778065404541,50.23,82310.4,0.0,0.9955,0.0,1.11554]
[1778065409546,50.23,82304.33,0.0,0.99548,0.0,1.11962]
[1778065414551,50.23,82305.43,0.0,0.99549,0.0,1.11811]
[1778065415551,50.23,82311.5,0.0,0.99551,0.0,1.11403]
[1778065416552,50.23,82328.6,0.0,0.99556,0.0,1.10263]
[1778065417553,50.23,82334.99,0.0,0.99558,0.0,1.09839]
[1778065421557,50.23,82342.07,0.0,0.9956,0.0,1.09372]
[1778065424560,50.23,82347.44,0.0,0.99562,0.0,1.09018]
[1778065427563,50.23,82355.84,0.0,0.99564,0.0,1.08468]
[1778065432568,50.23,82355.51,0.0,0.99564,0.0,1.08489]
[1778065437573,50.23,82354.36,0.0,0.99564,0.0,1.08564]
[1778065439575,50.23,82359.33,0.0,0.99565,0.0,1.08239]
[1778065443579,50.23,82370.85,0.0,0.99569,0.0,1.07489]
[1778065444580,50.23,82377.55,0.0,0.99571,0.0,1.07055]
[1778065447583,50.23,82384.53,0.0,0.99573,0.0,1.06604]
[1778065451587,50.23,82389.59,0.0,0.99574,0.0,1.06278]
[1778065452588,50.23,82395.24,0.0,0.99576,0.0,1.05915]
[1778065453589,50.23,82401.09,0.0,0.99578,0.0,1.05541]
[1778065459594,50.23,82400.01,0.0,0.99577,0.0,1.0561]
[1778065464600,50.23,82402.84,0.0,0.99578,0.0,1.05429]
[1778065469605,50.23,82402.41,0.0,0.99578,0.0,1.05456]
[1778065474609,50.23,82403.86,0.0,0.99579,0.0,1.0529]
[1778065479617,50.23,82406.31,0.0,0.9958,0.0,1.05134]
[1778065481619,50.23,82414.7,0.0,0.99582,0.0,1.046]
[1778065485572,50.23,82413.64,0.0,0.99582,0.0,1.04667]
[1778065486623,50.23,82408.51,0.0,0.9958,0.0,1.04994]
[1778065492621,50.23,82406.82,0.0,0.9958,0.0,1.05101]
[1778065495632,50.23,82402.41,0.0,0.99578,0.0,1.05383]
[1778065500637,50.23,82398.74,0.0,0.99577,0.0,1.05617]
[1778065505642,50.23,82397.71,0.0,0.99577,0.0,1.05682]
[1778065508648,50.23,82424.75,0.0,0.99585,0.0,1.03964]
[1778065509649,50.23,82463.0,0.0,0.99596,0.0,1.01575]
[1778065511651,50.23,82457.96,0.0,0.99594,0.0,1.01888]
[1778065513653,50.23,82448.82,0.0,0.99592,0.0,1.02456]
[1778065515655,50.23,82434.25,0.0,0.99588,0.0,1.03366]
[1778065520660,50.23,82437.87,0.0,0.99589,0.0,1.0314]
[1778065525665,50.23,82438.02,0.0,0.99589,0.0,1.0313]
[1778065527667,50.23,82443.44,0.0,0.9959,0.0,1.02791]
[1778065531675,50.23,82449.01,0.0,0.99592,0.0,1.02372]
[1778065536680,50.23,82451.72,0.0,0.99593,0.0,1.02203]
[1778065541685,50.23,82450.09,0.0,0.99592,0.0,1.02305]
[1778065545689,50.23,82455.63,0.0,0.99594,0.0,1.0196]
[1778065550693,50.23,82451.72,0.0,0.99593,0.0,1.02203]
[1778065553696,50.23,82459.41,0.0,0.99595,0.0,1.01726]
[1778065556699,50.23,82466.73,0.0,0.99597,0.0,1.01273]
[1778065559177,50.23,82470.89,0.0,0.99598,0.0,1.01017]
[1778065562705,50.23,82479.01,0.0,0.996,0.0,1.00519]
[1778065565708,50.23,82471.21,0.0,0.99598,0.0,1.00998]
[1778065569713,50.23,82459.87,0.0,0.99595,0.0,1.01697]
[1778065573717,50.23,82454.4,0.0,0.99594,0.0,1.02036]
[1778065578723,50.23,82449.24,0.0,0.99592,0.0,1.02357]
[1778065581726,50.23,82443.25,0.0,0.9959,0.0,1.02731]
[1778065586734,50.23,82440.43,0.0,0.9959,0.0,1.02907]
[1778065589394,50.23,82444.92,0.0,0.99591,0.0,1.02626]
[1778065594742,50.23,82442.31,0.0,0.9959,0.0,1.02717]
[1778065600748,50.23,82443.84,0.0,0.99591,0.0,1.02622]
[1778065605753,50.23,82455.04,0.0,0.99594,0.0,1.01925]
[1778065610758,50.23,82452.13,0.0,0.99593,0.0,1.02106]
[1778065613761,50.23,82445.82,0.0,0.99591,0.0,1.02498]
[1778065616764,50.23,82439.52,0.0,0.9959,0.0,1.02892]
[1778065621769,50.23,82435.35,0.0,0.99588,0.0,1.03153]
[1778065626774,50.23,82434.74,0.0,0.99588,0.0,1.03191]
[1778065630777,50.23,82428.22,0.0,0.99586,0.0,1.036]
[1778065635780,50.23,82424.15,0.0,0.99585,0.0,1.03856]
[1778065636725,50.23,82424.15,0.0,0.99585,0.0,1.03856]
[1778065637781,50.23,82412.47,0.0,0.99582,0.0,1.04595]
[1778065642786,50.23,82414.14,0.0,0.99582,0.0,1.04489]
[1778065643787,50.23,82421.1,0.0,0.99584,0.0,1.04049]
[1778065647711,50.23,82425.98,0.0,0.99586,0.0,1.03741]
[1778065652795,50.23,82425.63,0.0,0.99586,0.0,1.0369]
[1778065658788,50.23,82426.52,0.0,0.99586,0.0,1.03634]
[1778065663806,50.23,82426.16,0.0,0.99586,0.0,1.03657]
[1778065668811,50.23,82419.15,0.0,0.99584,0.0,1.04099]
[1778065672815,50.23,82412.24,0.0,0.99582,0.0,1.04536]
[1778065674817,50.23,82407.12,0.0,0.99581,0.0,1.04861]
[1778065679822,50.23,82407.51,0.0,0.99581,0.0,1.04836]
[1778065682825,50.23,82413.28,0.0,0.99582,0.0,1.0447]
[1778065683826,50.23,82408.08,0.0,0.99581,0.0,1.04801]
[1778065686829,50.23,82402.61,0.0,0.99579,0.0,1.05148]
[1778065689832,50.23,82407.72,0.0,0.99581,0.0,1.04824]
[1778065694837,50.23,82414.21,0.0,0.99583,0.0,1.04411]
[1778065699842,50.23,82408.58,0.0,0.99581,0.0,1.04769]
[1778065704847,50.23,82404.6,0.0,0.9958,0.0,1.05022]
[1778065709852,50.23,82408.04,0.0,0.99581,0.0,1.04803]
[1778065713856,50.23,82415.5,0.0,0.99583,0.0,1.04256]
[1778065718861,50.23,82415.83,0.0,0.99583,0.0,1.04236]
[1778065723866,50.23,82416.73,0.0,0.99584,0.0,1.04178]
[1778065728871,50.23,82419.49,0.0,0.99585,0.0,1.04004]
[1778065730874,50.23,82424.66,0.0,0.99586,0.0,1.03678]
[1778065731875,50.23,82435.38,0.0,0.99589,0.0,1.03005]
[1778065732876,50.23,82445.35,0.0,0.99592,0.0,1.02383]
[1778065737881,50.23,82442.44,0.0,0.99591,0.0,1.02564]
[1778065740884,50.23,82436.99,0.0,0.9959,0.0,1.02904]
[1778065741456,50.23,82436.99,0.0,0.9959,0.0,1.02904]
[1778065742886,50.23,82430.29,0.0,0.99588,0.0,1.03324]
[1778065747891,50.23,82435.24,0.0,0.99589,0.0,1.03014]
[1778065749893,50.23,82428.59,0.0,0.99587,0.0,1.03431]
[1778065754898,50.23,82429.91,0.0,0.99587,0.0,1.03349]
[1778065758902,50.23,82434.92,0.0,0.99589,0.0,1.03034]
[1778065763907,50.23,82433.25,0.0,0.99588,0.0,1.03139]
[1778065768912,50.23,82433.9,0.0,0.99589,0.0,1.03098]
[1778065773917,50.23,82427.72,0.0,0.99587,0.0,1.03413]
[1778065778922,50.23,82424.18,0.0,0.99586,0.0,1.03636]
[1778065783927,50.23,82425.79,0.0,0.99587,0.0,1.03534]
[1778065788932,50.23,82423.76,0.0,0.99586,0.0,1.03662]
[1778065793937,50.23,82425.95,0.0,0.99587,0.0,1.03525]
[1778065798941,50.23,82427.98,0.0,0.99587,0.0,1.03397]
[1778065803946,50.23,82433.36,0.0,0.99589,0.0,1.03059]
[1778065808952,50.23,82435.19,0.0,0.99589,0.0,1.02944]
[1778065813887,50.23,82431.33,0.0,0.99588,0.0,1.03186]
[1778065817961,50.23,82423.15,0.0,0.99586,0.0,1.037]
[1778065823967,50.23,82421.03,0.0,0.99585,0.0,1.03834]
[1778065828972,50.23,82425.35,0.0,0.99586,0.0,1.03562]
[1778065833977,50.23,82426.76,0.0,0.99587,0.0,1.03401]
[1778065838982,50.23,82424.07,0.0,0.99586,0.0,1.0357]
[1778065843987,50.23,82425.93,0.0,0.99587,0.0,1.03453]
[1778065848992,50.23,82422.99,0.0,0.99586,0.0,1.03638]
[1778065853997,50.23,82419.92,0.0,0.99585,0.0,1.03831]
[1778065859002,50.23,82419.56,0.0,0.99585,0.0,1.03854]
[1778065864011,50.23,82421.49,0.0,0.99586,0.0,1.03732]
[1778065869017,50.23,82422.6,0.0,0.99586,0.0,1.03662]
[1778065872020,50.23,82416.85,0.0,0.99584,0.0,1.04025]
[1778065877025,50.23,82414.91,0.0,0.99584,0.0,1.04148]
[1778065880028,50.23,82421.96,0.0,0.99586,0.0,1.03703]
[1778065885033,50.23,82425.6,0.0,0.99587,0.0,1.03473]
[1778065890038,50.23,82425.22,0.0,0.99587,0.0,1.03497]
[1778065895043,50.23,82425.36,0.0,0.99587,0.0,1.03416]
[1778065899047,50.23,82419.71,0.0,0.99585,0.0,1.03771]
[1778065904052,50.23,82416.87,0.0,0.99585,0.0,1.03951]
[1778065909057,50.23,82418.58,0.0,0.99585,0.0,1.03843]
[1778065914062,50.23,82419.52,0.0,0.99585,0.0,1.03783]
[1778065919067,50.23,82417.42,0.0,0.99585,0.0,1.03916]
[1778065924072,50.23,82418.94,0.0,0.99585,0.0,1.0382]
[1778065929077,50.23,82420.47,0.0,0.99586,0.0,1.03723]
[1778065933081,50.23,82409.71,0.0,0.99583,0.0,1.04403]
[1778065938086,50.23,82408.52,0.0,0.99582,0.0,1.04479]
[1778065942090,50.23,82403.08,0.0,0.99581,0.0,1.04824]
[1778065947095,50.23,82401.24,0.0,0.9958,0.0,1.04941]
[1778065952100,50.23,82401.39,0.0,0.9958,0.0,1.04858]
[1778065957105,50.23,82395.2,0.0,0.99579,0.0,1.05253]
[1778065962110,50.23,82392.66,0.0,0.99578,0.0,1.05415]
[1778065967115,50.23,82395.62,0.0,0.99579,0.0,1.05226]
[1778065971063,50.23,82391.16,0.0,0.99577,0.0,1.05511]
[1778065973121,50.23,82384.08,0.0,0.99575,0.0,1.05964]
[1778065974122,50.23,82377.6,0.0,0.99573,0.0,1.06381]
[1778065978126,50.23,82383.01,0.0,0.99575,0.0,1.06033]
[1778065984132,50.23,82386.32,0.0,0.99576,0.0,1.0582]
[1778065989137,50.23,82389.62,0.0,0.99577,0.0,1.05609]
[1778065994143,50.23,82388.94,0.0,0.99577,0.0,1.05652]
[1778065997146,50.23,82397.31,0.0,0.99579,0.0,1.05118]
[1778065998147,50.23,82407.31,0.0,0.99582,0.0,1.04482]
[1778066003152,50.23,82400.94,0.0,0.9958,0.0,1.04887]
[1778066008157,50.23,82398.51,0.0,0.9958,0.0,1.05041]
[1778066013162,50.23,82401.82,0.0,0.99581,0.0,1.04757]
[1778066015164,50.23,82411.96,0.0,0.99584,0.0,1.04114]
[1778066020169,50.23,82411.19,0.0,0.99584,0.0,1.04163]
[1778066025173,50.23,82414.04,0.0,0.99584,0.0,1.03983]
[1778066030178,50.23,82413.88,0.0,0.99584,0.0,1.03993]
[1778066036184,50.23,82415.79,0.0,0.99585,0.0,1.03872]
[1778066041189,50.23,82416.65,0.0,0.99585,0.0,1.03818]
[1778066046194,50.23,82412.83,0.0,0.99584,0.0,1.04059]
[1778066050198,50.23,82407.26,0.0,0.99582,0.0,1.04412]
[1778066055203,50.23,82404.3,0.0,0.99582,0.0,1.046]
[1778066057205,50.23,82399.07,0.0,0.9958,0.0,1.04932]
[1778066063211,50.23,82398.12,0.0,0.9958,0.0,1.04993]
[1778066067215,50.23,82403.59,0.0,0.99581,0.0,1.04645]
[1778066073221,50.23,82405.72,0.0,0.99582,0.0,1.04436]
[1778066078226,50.23,82405.32,0.0,0.99582,0.0,1.04462]
[1778066083230,50.23,82403.57,0.0,0.99582,0.0,1.04572]
[1778066088235,50.23,82404.04,0.0,0.99582,0.0,1.04543]
[1778066093240,50.23,82404.2,0.0,0.99582,0.0,1.04533]
[1778066098245,50.23,82407.11,0.0,0.99583,0.0,1.04348]
[1778066101987,50.23,82409.86,0.0,0.99583,0.0,1.04174]
[1778066103250,50.23,82414.98,0.0,0.99585,0.0,1.03851]
[1778066108255,50.23,82409.16,0.0,0.99583,0.0,1.04218]
[1778066113260,50.23,82409.91,0.0,0.99583,0.0,1.04171]
[1778066118265,50.23,82409.19,0.0,0.99583,0.0,1.04217]
[1778066123269,50.23,82407.57,0.0,0.99583,0.0,1.04319]
[1778066128275,50.23,82416.74,0.0,0.99585,0.0,1.03739]
[1778066129276,50.23,82422.11,0.0,0.99587,0.0,1.03402]
[1778066134281,50.23,82421.55,0.0,0.99587,0.0,1.03364]
[1778066138285,50.23,82428.67,0.0,0.99589,0.0,1.02917]
[1778066139286,50.23,82434.89,0.0,0.99591,0.0,1.02528]
[1778066144291,50.23,82436.15,0.0,0.99591,0.0,1.0245]
[1778066150297,50.23,82443.3,0.0,0.99593,0.0,1.02005]
[1778066154281,50.23,82448.07,0.0,0.99595,0.0,1.01709]
[1778066156294,50.23,82454.99,0.0,0.99597,0.0,1.01281]
[1778066161308,50.23,82460.47,0.0,0.99598,0.0,1.00944]
[1778066166313,50.23,82462.99,0.0,0.99599,0.0,1.00789]
[1778066169317,50.23,82467.4,0.0,0.996,0.0,1.00518]
[1778066170318,50.23,82480.53,0.0,0.99604,0.0,0.99715]
[1778066175323,50.23,82481.92,0.0,0.99604,0.0,0.9963]
[1778066177325,50.23,82488.81,0.0,0.99606,0.0,0.99212]
[1778066182330,50.23,82490.34,0.0,0.99606,0.0,0.99119]
[1778066185333,50.23,82480.02,0.0,0.99604,0.0,0.99746]
[1778066187335,50.23,82470.48,0.0,0.99601,0.0,1.00329]
[1778066188336,50.23,82464.56,0.0,0.99599,0.0,1.00692]
[1778066192340,50.23,82471.51,0.0,0.99601,0.0,1.00195]
[1778066197345,50.23,82469.67,0.0,0.99601,0.0,1.00307]
[1778066202352,50.23,82469.63,0.0,0.99601,0.0,1.0031]
[1778066204354,50.23,82463.47,0.0,0.99599,0.0,1.00688]
[1778066205355,50.23,82455.45,0.0,0.99597,0.0,1.01181]
[1778066206356,50.23,82444.99,0.0,0.99594,0.0,1.01828]
[1778066208357,50.23,82450.11,0.0,0.99595,0.0,1.01511]
[1778066213362,50.23,82446.35,0.0,0.99594,0.0,1.01744]
[1778066218367,50.23,82441.56,0.0,0.99593,0.0,1.02041]
[1778066221370,50.23,82435.78,0.0,0.99591,0.0,1.02401]
[1778066222371,50.23,82427.14,0.0,0.99589,0.0,1.02941]
[1778066224373,50.23,82433.97,0.0,0.99591,0.0,1.02514]
[1778066228377,50.23,82445.88,0.0,0.99594,0.0,1.01773]
[1778066233382,50.23,82443.24,0.0,0.99594,0.0,1.01937]
[1778066237386,50.23,82448.59,0.0,0.99595,0.0,1.01605]
[1778066239388,50.23,82461.66,0.0,0.99599,0.0,1.00799]
[1778066242418,50.23,82506.01,0.0,0.99611,0.0,0.98104]
[1778066244420,50.23,82546.59,0.0,0.99622,0.0,0.95694]
[1778066245421,50.23,82537.19,0.0,0.99619,0.0,0.96247]
[1778066249426,50.23,82530.3,0.0,0.99617,0.0,0.96655]
[1778066253429,50.23,82548.84,0.0,0.99623,0.0,0.95493]
[1778066254430,50.23,82559.35,0.0,0.99625,0.0,0.94878]
[1778066255431,50.23,82566.67,0.0,0.99627,0.0,0.94452]
[1778066257433,50.23,82574.14,0.0,0.99629,0.0,0.94019]
[1778066258434,50.23,82581.84,0.0,0.99631,0.0,0.93574]
[1778066259435,50.23,82590.63,0.0,0.99633,0.0,0.93069]
[1778066260436,50.23,82596.46,0.0,0.99635,0.0,0.92735]
[1778066262445,50.23,82591.81,0.0,0.99634,0.0,0.93001]
[1778066264447,50.23,82585.24,0.0,0.99632,0.0,0.93379]
[1778066265448,50.23,82579.95,0.0,0.99631,0.0,0.93684]
[1778066270453,50.23,82574.77,0.0,0.99629,0.0,0.93983]
[1778066273456,50.23,82562.13,0.0,0.99626,0.0,0.94716]
[1778066277460,50.23,82568.5,0.0,0.99628,0.0,0.94346]
[1778066279462,50.23,82573.37,0.0,0.99629,0.0,0.94064]
[1778066280462,50.23,82578.66,0.0,0.9963,0.0,0.93758]
[1778066284470,50.23,82584.65,0.0,0.99632,0.0,0.93413]
[1778066289475,50.23,82578.31,0.0,0.9963,0.0,0.93778]
[1778066294479,50.23,82574.32,0.0,0.99629,0.0,0.94009]
[1778066299484,50.23,82576.99,0.0,0.9963,0.0,0.93854]
[1778066304486,50.23,82579.54,0.0,0.99631,0.0,0.93707]
[1778066309489,50.23,82579.39,0.0,0.99631,0.0,0.93716]
[1778066312492,50.23,82586.45,0.0,0.99633,0.0,0.93242]
[1778066314494,50.23,82577.24,0.0,0.9963,0.0,0.93772]
[1778066316429,50.23,82572.99,0.0,0.99629,0.0,0.94018]
[1778066317496,50.23,82562.33,0.0,0.99626,0.0,0.94637]
[1778066319450,50.23,82561.24,0.0,0.99626,0.0,0.947]
[1778066321499,50.23,82549.61,0.0,0.99623,0.0,0.95379]
[1778066324502,50.23,82555.15,0.0,0.99625,0.0,0.95055]
[1778066329511,50.23,82551.07,0.0,0.99623,0.0,0.95294]
[1778066331513,50.23,82546.01,0.0,0.99622,0.0,0.9559]
[1778066334516,50.23,82540.48,0.0,0.99621,0.0,0.95915]
[1778066336518,50.23,82532.15,0.0,0.99618,0.0,0.96407]
[1778066337519,50.23,82525.72,0.0,0.99617,0.0,0.96788]
[1778066342525,50.23,82529.44,0.0,0.99618,0.0,0.96568]
[1778066344527,50.23,82523.57,0.0,0.99616,0.0,0.96916]
[1778066349532,50.23,82522.87,0.0,0.99616,0.0,0.96958]
[1778066353536,50.23,82546.68,0.0,0.99622,0.0,0.95551]
[1778066354537,50.23,82558.47,0.0,0.99625,0.0,0.94861]
[1778066359541,50.23,82564.9,0.0,0.99627,0.0,0.94487]
[1778066364546,50.23,82565.97,0.0,0.99627,0.0,0.94425]
[1778066368550,50.23,82559.74,0.0,0.99626,0.0,0.94787]
[1778066372554,50.23,82552.5,0.0,0.99624,0.0,0.95141]
[1778066373555,50.23,82546.46,0.0,0.99623,0.0,0.95495]
[1778066375557,50.23,82541.31,0.0,0.99621,0.0,0.95798]
[1778066380562,50.23,82537.52,0.0,0.9962,0.0,0.96021]
[1778066382564,50.23,82531.67,0.0,0.99619,0.0,0.96366]
[1778066384566,50.23,82526.16,0.0,0.99617,0.0,0.96692]
[1778066389571,50.23,82530.43,0.0,0.99618,0.0,0.9644]
[1778066391573,50.23,82524.86,0.0,0.99617,0.0,0.9677]
[1778066396578,50.23,82522.03,0.0,0.99616,0.0,0.96938]
[1778066401583,50.23,82520.3,0.0,0.99616,0.0,0.97041]
[1778066406588,50.23,82517.06,0.0,0.99615,0.0,0.97233]
[1778066411593,50.23,82518.56,0.0,0.99615,0.0,0.97144]
[1778066414596,50.23,82523.22,0.0,0.99616,0.0,0.96867]
[1778066417248,50.23,82527.74,0.0,0.99618,0.0,0.96599]
[1778066418600,50.23,82532.89,0.0,0.99619,0.0,0.96294]
[1778066423605,50.23,82542.03,0.0,0.99621,0.0,0.95756]
[1778066427319,50.23,82544.24,0.0,0.99622,0.0,0.95626]
[1778066428610,50.23,82562.19,0.0,0.99627,0.0,0.94576]
[1778066433615,50.23,82567.91,0.0,0.99628,0.0,0.94176]
[1778066436617,50.23,82576.87,0.0,0.99631,0.0,0.93658]
[1778066438619,50.23,82583.61,0.0,0.99632,0.0,0.9327]
[1778066441622,50.23,82591.7,0.0,0.99635,0.0,0.92806]
[1778066443625,50.23,82602.44,0.0,0.99637,0.0,0.92194]
[1778066448633,50.23,82598.96,0.0,0.99636,0.0,0.92391]
[1778066450635,50.23,82604.23,0.0,0.99638,0.0,0.92091]
[1778066452637,50.23,82676.51,0.0,0.99656,0.0,0.88063]
[1778066455640,50.23,82670.69,0.0,0.99654,0.0,0.88381]
[1778066458643,50.23,82683.35,0.0,0.99657,0.0,0.8769]
[1778066460653,50.23,82705.47,0.0,0.99663,0.0,0.86493]
[1778066461654,50.23,82722.07,0.0,0.99667,0.0,0.85604]
[1778066462672,50.23,82731.74,0.0,0.99669,0.0,0.8509]
[1778066463673,50.23,82725.36,0.0,0.99667,0.0,0.85429]
[1778066465675,50.23,82713.05,0.0,0.99664,0.0,0.86085]
[1778066467623,50.23,82713.05,0.0,0.99664,0.0,0.86085]
[1778066468678,50.23,82684.43,0.0,0.99658,0.0,0.87631]
[1778066469679,50.23,82678.47,0.0,0.99656,0.0,0.87956]
[1778066470680,50.23,82669.31,0.0,0.99654,0.0,0.88457]
[1778066474684,50.23,82664.25,0.0,0.99653,0.0,0.88735]
[1778066478593,50.23,82666.06,0.0,0.99653,0.0,0.88636]
[1778066479600,50.23,82673.99,0.0,0.99655,0.0,0.882]
[1778066482621,50.23,82678.48,0.0,0.99656,0.0,0.87955]
[1778066487657,50.23,82680.67,0.0,0.99657,0.0,0.87836]
[1778066492691,50.23,82678.88,0.0,0.99656,0.0,0.87869]
[1778066493701,50.23,82671.69,0.0,0.99655,0.0,0.88262]
[1778066494703,50.23,82648.46,0.0,0.99649,0.0,0.89542]
[1778066495704,50.23,82641.56,0.0,0.99647,0.0,0.89925]
[1778066500709,50.23,82641.69,0.0,0.99647,0.0,0.89918]
[1778066502711,50.23,82647.74,0.0,0.99649,0.0,0.89582]
[1778066505714,50.23,82663.24,0.0,0.99653,0.0,0.88726]
[1778066507716,50.23,82672.78,0.0,0.99655,0.0,0.88202]
[1778066512721,50.23,82668.78,0.0,0.99654,0.0,0.88422]
[1778066517726,50.23,82670.71,0.0,0.99655,0.0,0.88315]
[1778066520729,50.23,82675.77,0.0,0.99656,0.0,0.88038]
[1778066525733,50.23,82678.49,0.0,0.99656,0.0,0.8789]
[1778066527735,50.23,82686.02,0.0,0.99658,0.0,0.8748]
[1778066529746,50.23,82703.16,0.0,0.99662,0.0,0.86553]
[1778066530747,50.23,82714.65,0.0,0.99665,0.0,0.85937]
[1778066532749,50.23,82726.29,0.0,0.99668,0.0,0.85316]
[1778066536753,50.23,82746.94,0.0,0.99673,0.0,0.84224]
[1778066541757,50.23,82747.12,0.0,0.99673,0.0,0.84215]
[1778066545761,50.23,82753.49,0.0,0.99674,0.0,0.83881]
[1778066550766,50.23,82754.52,0.0,0.99674,0.0,0.83827]
[1778066555771,50.23,82764.76,0.0,0.99677,0.0,0.8323]
[1778066556772,50.23,82771.58,0.0,0.99678,0.0,0.82876]
[1778066557773,50.23,82778.94,0.0,0.9968,0.0,0.82496]
[1778066559777,50.23,82790.69,0.0,0.99683,0.0,0.81891]
[1778066561779,50.23,82776.19,0.0,0.9968,0.0,0.82638]
[1778066562780,50.23,82764.6,0.0,0.99677,0.0,0.83239]
[1778066563781,50.23,82753.29,0.0,0.99674,0.0,0.83829]
[1778066564782,50.23,82747.36,0.0,0.99673,0.0,0.8414]
[1778066568786,50.23,82757.01,0.0,0.99675,0.0,0.83634]
[1778066569787,50.23,82763.96,0.0,0.99677,0.0,0.83272]
[1778066573790,50.23,82782.8,0.0,0.99681,0.0,0.82297]
[1778066574791,50.23,82814.26,0.0,0.99688,0.0,0.8069]
[1778066576793,50.23,82819.25,0.0,0.99689,0.0,0.80438]
[1778066581798,50.23,82823.17,0.0,0.9969,0.0,0.8024]
[1778066583800,50.23,82816.95,0.0,0.99689,0.0,0.80554]
[1778066586803,50.23,82809.0,0.0,0.99687,0.0,0.80957]
[1778066589806,50.23,82803.18,0.0,0.99686,0.0,0.81253]
[1778066593810,50.23,82795.69,0.0,0.99684,0.0,0.81635]
[1778066594811,50.23,82790.0,0.0,0.99683,0.0,0.81926]
[1778066598815,50.23,82784.46,0.0,0.99681,0.0,0.82211]
[1778066600817,50.23,82805.57,0.0,0.99686,0.0,0.81131]
[1778066601819,50.23,82824.41,0.0,0.9969,0.0,0.80178]
[1778066603821,50.23,82815.08,0.0,0.99688,0.0,0.80649]
[1778066604822,50.23,82807.78,0.0,0.99687,0.0,0.81019]
[1778066605823,50.23,82802.21,0.0,0.99685,0.0,0.81302]
[1778066606824,50.23,82785.55,0.0,0.99682,0.0,0.82155]
[1778066607825,50.23,82769.67,0.0,0.99678,0.0,0.82975]
[1778066608654,50.23,82769.67,0.0,0.99678,0.0,0.82975]
[1778066609827,50.23,82761.06,0.0,0.99676,0.0,0.83423]
[1778066612830,50.23,82752.74,0.0,0.99674,0.0,0.83795]
[1778066617835,50.23,82744.73,0.0,0.99673,0.0,0.84215]
[1778066621839,50.23,82739.15,0.0,0.99671,0.0,0.84509]
[1778066624842,50.23,82745.71,0.0,0.99673,0.0,0.84164]
[1778066629846,50.23,82745.45,0.0,0.99673,0.0,0.84178]
[1778066631846,50.23,82756.7,0.0,0.99675,0.0,0.83588]
[1778066632847,50.23,82777.85,0.0,0.9968,0.0,0.8249]
[1778066633848,50.23,82787.52,0.0,0.99682,0.0,0.81993]
[1778066638853,50.23,82784.32,0.0,0.99682,0.0,0.82157]
[1778066643860,50.23,82778.16,0.0,0.9968,0.0,0.82475]
[1778066646863,50.23,82767.3,0.0,0.99678,0.0,0.83036]
[1778066652830,50.23,82768.18,0.0,0.99678,0.0,0.82991]
[1778066654842,50.23,82775.87,0.0,0.9968,0.0,0.82593]
[1778066655873,50.23,82784.82,0.0,0.99682,0.0,0.82131]
[1778066660879,50.23,82779.53,0.0,0.99681,0.0,0.82404]
[1778066665886,50.23,82794.17,0.0,0.99684,0.0,0.81652]
[1778066667888,50.23,82788.47,0.0,0.99683,0.0,0.81944]
[1778066671891,50.23,82781.71,0.0,0.99681,0.0,0.8223]
[1778066674894,50.23,82776.38,0.0,0.9968,0.0,0.82505]
[1778066679899,50.23,82773.38,0.0,0.99679,0.0,0.82659]
[1778066680900,50.23,82767.33,0.0,0.99678,0.0,0.82973]
[1778066683903,50.23,82760.82,0.0,0.99677,0.0,0.83311]
[1778066688908,50.23,82752.22,0.0,0.99675,0.0,0.8376]
[1778066690910,50.23,82758.08,0.0,0.99676,0.0,0.83454]
[1778066691911,50.23,82762.2,0.0,0.99677,0.0,0.83239]
[1778066695915,50.23,82756.6,0.0,0.99676,0.0,0.83531]
[1778066700920,50.23,82749.44,0.0,0.99674,0.0,0.83905]
[1778066706926,50.23,82754.28,0.0,0.99675,0.0,0.83653]
[1778066711931,50.23,82755.82,0.0,0.99675,0.0,0.83572]
[1778066714934,50.23,82762.95,0.0,0.99677,0.0,0.83201]
[1778066716936,50.23,82756.83,0.0,0.99676,0.0,0.83519]
[1778066717937,50.23,82751.65,0.0,0.99674,0.0,0.8379]
[1778066722942,50.23,82761.61,0.0,0.99677,0.0,0.8327]
[1778066724942,50.23,82767.71,0.0,0.99678,0.0,0.82954]
[1778066725943,50.23,82785.33,0.0,0.99682,0.0,0.82044]
[1778066726944,50.23,82803.61,0.0,0.99686,0.0,0.81109]
[1778066731949,50.23,82794.87,0.0,0.99684,0.0,0.81494]
[1778066732950,50.23,82772.96,0.0,0.9968,0.0,0.82619]
[1778066733951,50.23,82761.09,0.0,0.99677,0.0,0.83235]
[1778066734952,50.23,82754.74,0.0,0.99675,0.0,0.83566]
[1778066739957,50.23,82751.48,0.0,0.99675,0.0,0.83737]
[1778066744961,50.23,82752.99,0.0,0.99675,0.0,0.83658]
[1778066748965,50.23,82745.45,0.0,0.99673,0.0,0.84052]
[1778066749966,50.23,82740.4,0.0,0.99672,0.0,0.84318]
[1778066754970,50.23,82740.33,0.0,0.99672,0.0,0.84322]
[1778066760976,50.23,82740.19,0.0,0.99672,0.0,0.84329]
[1778066762979,50.23,82727.85,0.0,0.99669,0.0,0.84981]
[1778066764983,50.23,82721.18,0.0,0.99668,0.0,0.85335]
[1778066766639,50.23,82717.81,0.0,0.99667,0.0,0.85514]
[1778066767986,50.23,82706.63,0.0,0.99664,0.0,0.86112]
[1778066769988,50.23,82694.24,0.0,0.99661,0.0,0.86778]
[1778066771990,50.23,82688.67,0.0,0.9966,0.0,0.8708]
[1778066776995,50.23,82692.67,0.0,0.99661,0.0,0.86863]
[1778066782000,50.23,82689.15,0.0,0.9966,0.0,0.87053]
[1778066787006,50.23,82692.86,0.0,0.99661,0.0,0.86853]
[1778066789937,50.23,82695.6,0.0,0.99661,0.0,0.86705]
[1778066792012,50.23,82702.63,0.0,0.99663,0.0,0.86263]
[1778066795015,50.23,82694.53,0.0,0.99661,0.0,0.86698]
[1778066800015,50.23,82693.82,0.0,0.99661,0.0,0.86737]
[1778066801020,50.23,82701.77,0.0,0.99663,0.0,0.86309]
[1778066806025,50.23,82704.47,0.0,0.99664,0.0,0.86164]
[1778066811029,50.23,82702.8,0.0,0.99663,0.0,0.86253]
[1778066816034,50.23,82700.99,0.0,0.99663,0.0,0.86351]
[1778066822036,50.23,82705.57,0.0,0.99664,0.0,0.86105]
[1778066823047,50.23,82690.45,0.0,0.9966,0.0,0.86919]
[1778066828052,50.23,82684.81,0.0,0.99659,0.0,0.87224]
[1778066833057,50.23,82684.6,0.0,0.99659,0.0,0.87236]
[1778066836060,50.23,82678.35,0.0,0.99658,0.0,0.87575]
[1778066841065,50.23,82678.61,0.0,0.99658,0.0,0.87561]
[1778066846069,50.23,82681.63,0.0,0.99658,0.0,0.87397]
[1778066851074,50.23,82682.6,0.0,0.99659,0.0,0.8728]
[1778066856079,50.23,82680.92,0.0,0.99658,0.0,0.87371]
[1778066861084,50.23,82672.99,0.0,0.99657,0.0,0.87803]
[1778066865088,50.23,82678.55,0.0,0.99658,0.0,0.875]
[1778066870093,50.23,82677.83,0.0,0.99658,0.0,0.87539]
[1778066875098,50.23,82676.81,0.0,0.99657,0.0,0.87595]
[1778066877100,50.23,82684.87,0.0,0.99659,0.0,0.87157]
[1778066882105,50.23,82690.48,0.0,0.99661,0.0,0.86853]
[1778066883106,50.23,82697.47,0.0,0.99662,0.0,0.86476]
[1778066888111,50.23,82702.45,0.0,0.99664,0.0,0.86209]
[1778066889112,50.23,82696.88,0.0,0.99662,0.0,0.86508]
[1778066890113,50.23,82690.83,0.0,0.99661,0.0,0.86834]
[1778066892115,50.23,82685.02,0.0,0.99659,0.0,0.87148]
[1778066897120,50.23,82684.57,0.0,0.99659,0.0,0.87173]
[1778066901124,50.23,82690.12,0.0,0.99661,0.0,0.86873]
[1778066906129,50.23,82688.21,0.0,0.9966,0.0,0.86976]
[1778066910133,50.23,82694.26,0.0,0.99662,0.0,0.86649]
[1778066915138,50.23,82695.84,0.0,0.99662,0.0,0.865]
[1778066919142,50.23,82701.09,0.0,0.99664,0.0,0.86218]
[1778066922147,50.23,82691.85,0.0,0.99661,0.0,0.86716]
[1778066923148,50.23,82680.09,0.0,0.99659,0.0,0.87352]
[1778066928153,50.23,82677.75,0.0,0.99658,0.0,0.87479]
[1778066933158,50.23,82674.38,0.0,0.99657,0.0,0.87662]
[1778066938163,50.23,82668.7,0.0,0.99656,0.0,0.87972]
[1778066940165,50.23,82661.34,0.0,0.99654,0.0,0.88375]
[1778066944168,50.23,82666.68,0.0,0.99655,0.0,0.88083]
[1778066948172,50.23,82673.17,0.0,0.99657,0.0,0.87728]
[1778066950174,50.23,82678.4,0.0,0.99658,0.0,0.87444]
[1778066955178,50.23,82670.04,0.0,0.99656,0.0,0.87899]
[1778066960183,50.23,82675.8,0.0,0.99657,0.0,0.87585]
[1778066961141,50.23,82675.8,0.0,0.99657,0.0,0.87585]
[1778066962185,50.23,82688.81,0.0,0.99661,0.0,0.8688]
[1778066967190,50.23,82688.7,0.0,0.99661,0.0,0.86886]
[1778066973195,50.23,82685.85,0.0,0.9966,0.0,0.86975]
[1778066978200,50.23,82684.08,0.0,0.9966,0.0,0.87071]
[1778066983205,50.23,82681.07,0.0,0.99659,0.0,0.87235]
[1778066988210,50.23,82681.4,0.0,0.99659,0.0,0.87216]
[1778066993214,50.23,82675.88,0.0,0.99658,0.0,0.87516]
[1778066998219,50.23,82674.25,0.0,0.99657,0.0,0.87605]
[1778067002223,50.23,82668.22,0.0,0.99656,0.0,0.87934]
[1778067004225,50.23,82673.61,0.0,0.99657,0.0,0.8764]
[1778067006231,50.23,82679.57,0.0,0.99659,0.0,0.87316]
[1778067007232,50.23,82687.61,0.0,0.99661,0.0,0.8688]
[1778067008238,50.23,82693.19,0.0,0.99662,0.0,0.86579]
[1778067010242,50.23,82686.5,0.0,0.9966,0.0,0.8694]
[1778067011243,50.23,82679.4,0.0,0.99659,0.0,0.87325]
[1778067015247,50.23,82687.65,0.0,0.99661,0.0,0.86878]
[1778067017249,50.23,82693.23,0.0,0.99662,0.0,0.86577]
[1778067020252,50.23,82701.19,0.0,0.99664,0.0,0.86149]
[1778067022254,50.23,82707.06,0.0,0.99665,0.0,0.85834]
[1778067025257,50.23,82700.29,0.0,0.99664,0.0,0.86197]
[1778067030262,50.23,82693.96,0.0,0.99662,0.0,0.86538]
[1778067032264,50.23,82687.71,0.0,0.99661,0.0,0.86811]
[1778067037268,50.23,82684.13,0.0,0.9966,0.0,0.87004]
[1778067042273,50.23,82688.03,0.0,0.99661,0.0,0.86793]
[1778067047278,50.23,82687.16,0.0,0.99661,0.0,0.86841]
[1778067052283,50.23,82684.62,0.0,0.9966,0.0,0.86978]
[1778067057289,50.23,82682.22,0.0,0.9966,0.0,0.87108]
[1778067061293,50.23,82687.68,0.0,0.99661,0.0,0.86812]
[1778067063294,50.23,82681.99,0.0,0.99659,0.0,0.8712]
[1778067069301,50.23,82683.09,0.0,0.9966,0.0,0.8706]
[1778067074306,50.23,82682.29,0.0,0.9966,0.0,0.87104]
[1778067079311,50.23,82682.68,0.0,0.9966,0.0,0.87083]
[1778067084316,50.23,82679.91,0.0,0.99659,0.0,0.87233]
[1778067089321,50.23,82678.58,0.0,0.99659,0.0,0.87305]
[1778067094326,50.23,82681.09,0.0,0.99659,0.0,0.87105]
[1778067099331,50.23,82685.82,0.0,0.99661,0.0,0.86849]
[1778067104336,50.23,82684.09,0.0,0.9966,0.0,0.86942]
[1778067109341,50.23,82683.32,0.0,0.9966,0.0,0.86984]
[1778067114346,50.23,82684.28,0.0,0.9966,0.0,0.86932]
[1778067119351,50.23,82685.97,0.0,0.99661,0.0,0.86841]
[1778067124356,50.23,82685.91,0.0,0.99661,0.0,0.86844]
[1778067129361,50.23,82687.27,0.0,0.99661,0.0,0.8677]
[1778067130362,50.23,82693.65,0.0,0.99662,0.0,0.86426]
[1778067134366,50.23,82686.07,0.0,0.99661,0.0,0.86836]
[1778067139372,50.23,82687.89,0.0,0.99661,0.0,0.86737]
[1778067145378,50.23,82693.1,0.0,0.99662,0.0,0.86456]
[1778067151384,50.23,82694.51,0.0,0.99663,0.0,0.86317]
[1778067156382,50.23,82689.76,0.0,0.99662,0.0,0.86572]
[1778067158393,50.23,82683.8,0.0,0.9966,0.0,0.86894]
[1778067160395,50.23,82678.38,0.0,0.99659,0.0,0.87187]
[1778067161396,50.23,82673.36,0.0,0.99658,0.0,0.8746]
[1778067162397,50.23,82666.58,0.0,0.99656,0.0,0.87829]
[1778067167402,50.23,82666.15,0.0,0.99656,0.0,0.87853]
[1778067172407,50.23,82666.97,0.0,0.99656,0.0,0.87808]
[1778067177412,50.23,82664.32,0.0,0.99656,0.0,0.87953]
[1778067182417,50.23,82659.18,0.0,0.99654,0.0,0.88234]
[1778067185420,50.23,82652.99,0.0,0.99653,0.0,0.88574]
[1778067186421,50.23,82647.78,0.0,0.99652,0.0,0.88861]
[1778067188423,50.23,82641.24,0.0,0.9965,0.0,0.89222]
[1778067193428,50.23,82643.39,0.0,0.99651,0.0,0.89103]
[1778067198434,50.23,82644.58,0.0,0.99651,0.0,0.89037]
[1778067204440,50.23,82642.91,0.0,0.9965,0.0,0.8913]
[1778067209446,50.23,82642.65,0.0,0.9965,0.0,0.89144]
[1778067212449,50.23,82648.58,0.0,0.99652,0.0,0.88751]
[1778067217454,50.23,82649.3,0.0,0.99652,0.0,0.88712]
[1778067220457,50.23,82661.25,0.0,0.99655,0.0,0.88056]
[1778067221458,50.23,82668.3,0.0,0.99657,0.0,0.87671]
[1778067226462,50.23,82669.29,0.0,0.99657,0.0,0.87617]
[1778067228464,50.23,82681.21,0.0,0.9966,0.0,0.8697]
[1778067233469,50.23,82688.71,0.0,0.99662,0.0,0.86565]
[1778067239475,50.23,82687.86,0.0,0.99662,0.0,0.8661]
[1778067241477,50.23,82680.23,0.0,0.9966,0.0,0.87023]
[1778067243479,50.23,82668.04,0.0,0.99657,0.0,0.87685]
[1778067244480,50.23,82661.72,0.0,0.99655,0.0,0.8803]
[1778067249485,50.23,82659.89,0.0,0.99655,0.0,0.8813]
[1778067254490,50.23,82658.98,0.0,0.99655,0.0,0.8818]
[1778067259495,50.23,82655.86,0.0,0.99654,0.0,0.88351]
[1778067262498,50.23,82665.79,0.0,0.99656,0.0,0.87808]
[1778067263499,50.23,82672.91,0.0,0.99658,0.0,0.8742]
[1778067265501,50.23,82680.34,0.0,0.9966,0.0,0.87017]
[1778067268506,50.23,82688.21,0.0,0.99662,0.0,0.86592]
[1778067273511,50.23,82694.33,0.0,0.99663,0.0,0.86199]
[1778067278516,50.23,82692.97,0.0,0.99663,0.0,0.86271]
[1778067284522,50.23,82687.68,0.0,0.99662,0.0,0.86556]
[1778067289528,50.23,82685.21,0.0,0.99661,0.0,0.8669]
[1778067294533,50.23,82687.07,0.0,0.99662,0.0,0.86589]
[1778067299538,50.23,82692.73,0.0,0.99663,0.0,0.86285]
[1778067304543,50.23,82691.96,0.0,0.99663,0.0,0.86326]
[1778067305544,50.23,82697.57,0.0,0.99664,0.0,0.86025]
[1778067310549,50.23,82697.23,0.0,0.99664,0.0,0.86043]
[1778067316555,50.23,82694.99,0.0,0.99664,0.0,0.86163]
[1778067319529,50.23,82698.65,0.0,0.99664,0.0,0.85967]
[1778067321543,50.23,82705.66,0.0,0.99666,0.0,0.85592]
[1778067324564,50.23,82710.8,0.0,0.99667,0.0,0.85318]
[1778067329570,50.23,82713.27,0.0,0.99668,0.0,0.85187]
[1778067334575,50.23,82712.44,0.0,0.99668,0.0,0.85168]
[1778067338579,50.23,82719.08,0.0,0.99669,0.0,0.84816]
[1778067343584,50.23,82717.05,0.0,0.99669,0.0,0.84923]
[1778067349590,50.23,82715.65,0.0,0.99669,0.0,0.84997]
[1778067354595,50.23,82716.48,0.0,0.99669,0.0,0.84953]
[1778067359600,50.23,82719.09,0.0,0.99669,0.0,0.84815]
[1778067364605,50.23,82716.45,0.0,0.99669,0.0,0.84955]
[1778067369609,50.23,82720.54,0.0,0.9967,0.0,0.84738]
[1778067374614,50.23,82722.61,0.0,0.9967,0.0,0.84629]
[1778067379619,50.23,82725.59,0.0,0.99671,0.0,0.84472]
[1778067380620,50.23,82718.96,0.0,0.99669,0.0,0.84822]
[1778067381621,50.23,82710.28,0.0,0.99667,0.0,0.85282]
[1778067386626,50.23,82711.19,0.0,0.99668,0.0,0.85234]
[1778067389629,50.23,82719.51,0.0,0.9967,0.0,0.84793]
[1778067392632,50.23,82730.98,0.0,0.99672,0.0,0.84125]
[1778067396641,50.23,82738.82,0.0,0.99674,0.0,0.83714]
[1778067398643,50.23,82749.5,0.0,0.99677,0.0,0.83156]
[1778067399644,50.23,82756.32,0.0,0.99678,0.0,0.82802]
[1778067402647,50.23,82762.3,0.0,0.9968,0.0,0.82492]
[1778067404649,50.23,82743.44,0.0,0.99675,0.0,0.83472]
[1778067409654,50.23,82738.05,0.0,0.99674,0.0,0.83754]
[1778067414659,50.23,82741.84,0.0,0.99675,0.0,0.83555]
[1778067418663,50.23,82748.56,0.0,0.99677,0.0,0.83205]
[1778067421666,50.23,82754.15,0.0,0.99678,0.0,0.82914]
[1778067426671,50.23,82757.37,0.0,0.99679,0.0,0.82747]
[1778067428673,50.23,82752.54,0.0,0.99677,0.0,0.82998]
[1778067433678,50.23,82757.14,0.0,0.99678,0.0,0.82759]
[1778067438683,50.23,82757.66,0.0,0.99679,0.0,0.82732]
[1778067442687,50.23,82750.53,0.0,0.99677,0.0,0.83102]
[1778067444689,50.23,82742.8,0.0,0.99675,0.0,0.83505]
[1778067449698,50.23,82739.53,0.0,0.99674,0.0,0.83676]
[1778067452701,50.23,82735.08,0.0,0.99674,0.0,0.83847]
[1778067453702,50.23,82725.04,0.0,0.99671,0.0,0.84375]
[1778067456706,50.23,82715.56,0.0,0.99669,0.0,0.84876]
[1778067457707,50.23,82706.4,0.0,0.99667,0.0,0.85363]
[1778067462712,50.23,82709.68,0.0,0.99668,0.0,0.85188]
[1778067467717,50.23,82716.86,0.0,0.99669,0.0,0.84807]
[1778067472722,50.23,82715.07,0.0,0.99669,0.0,0.84902]
[1778067477727,50.23,82716.49,0.0,0.99669,0.0,0.84827]
[1778067483732,50.23,82722.07,0.0,0.99671,0.0,0.84531]
[1778067488739,50.23,82722.15,0.0,0.99671,0.0,0.84527]
[1778067492761,50.23,82716.48,0.0,0.99669,0.0,0.84827]
[1778067495764,50.23,82723.07,0.0,0.99671,0.0,0.84478]
[1778067500768,50.23,82723.68,0.0,0.99671,0.0,0.84446]
[1778067505773,50.23,82723.87,0.0,0.99671,0.0,0.84436]
[1778067510778,50.23,82715.82,0.0,0.99669,0.0,0.84862]
[1778067515782,50.23,82716.24,0.0,0.9967,0.0,0.84777]
[1778067520787,50.23,82717.04,0.0,0.9967,0.0,0.84734]
[1778067525792,50.23,82715.15,0.0,0.99669,0.0,0.84835]
[1778067527794,50.23,82703.72,0.0,0.99667,0.0,0.85442]
[1778067529796,50.23,82696.27,0.0,0.99665,0.0,0.8584]
[1778067534801,50.23,82694.6,0.0,0.99664,0.0,0.85929]
[1778067539806,50.23,82692.72,0.0,0.99664,0.0,0.8603]
[1778067544811,50.23,82690.37,0.0,0.99663,0.0,0.86156]
[1778067549816,50.23,82692.25,0.0,0.99664,0.0,0.86055]
[1778067550817,50.23,82698.95,0.0,0.99665,0.0,0.85696]
[1778067554823,50.23,82704.11,0.0,0.99667,0.0,0.85421]
[1778067558827,50.23,82709.89,0.0,0.99668,0.0,0.85113]
[1778067562831,50.23,82716.77,0.0,0.9967,0.0,0.84749]
[1778067567836,50.23,82715.58,0.0,0.99669,0.0,0.84812]
[1778067572841,50.23,82717.37,0.0,0.9967,0.0,0.84654]
[1778067577846,50.23,82717.68,0.0,0.9967,0.0,0.84638]
[1778067578847,50.23,82724.44,0.0,0.99672,0.0,0.84281]
[1778067583852,50.23,82722.51,0.0,0.99671,0.0,0.84382]
[1778067587855,50.23,82714.98,0.0,0.99669,0.0,0.8478]
[1778067592860,50.23,82712.02,0.0,0.99669,0.0,0.84937]
[1778067597865,50.23,82714.51,0.0,0.99669,0.0,0.84805]
[1778067602870,50.23,82711.46,0.0,0.99669,0.0,0.84967]
[1778067607875,50.23,82712.05,0.0,0.99669,0.0,0.84936]
[1778067612880,50.23,82713.38,0.0,0.99669,0.0,0.84865]
[1778067617886,50.23,82713.72,0.0,0.99669,0.0,0.84847]
[1778067622891,50.23,82715.22,0.0,0.9967,0.0,0.84768]
[1778067627894,50.23,82721.95,0.0,0.99671,0.0,0.84412]
[1778067628894,50.23,82727.15,0.0,0.99672,0.0,0.84138]
[1778067633898,50.23,82729.89,0.0,0.99673,0.0,0.83932]
[1778067635866,50.23,82729.88,0.0,0.99673,0.0,0.83932]
[1778067636899,50.23,82738.78,0.0,0.99675,0.0,0.83466]
[1778067642904,50.23,82739.58,0.0,0.99675,0.0,0.83424]
[1778067648869,50.23,82739.23,0.0,0.99675,0.0,0.83443]
[1778067650913,50.23,82707.74,0.0,0.99668,0.0,0.85101]
[1778067651882,50.23,82707.74,0.0,0.99668,0.0,0.85101]
[1778067652889,50.23,82690.55,0.0,0.99664,0.0,0.86019]
[1778067653916,50.23,82684.71,0.0,0.99663,0.0,0.86333]
[1778067658927,50.23,82682.67,0.0,0.99662,0.0,0.86442]
[1778067661930,50.23,82675.28,0.0,0.9966,0.0,0.86842]
[1778067662931,50.23,82664.53,0.0,0.99658,0.0,0.87424]
[1778067664933,50.23,82672.1,0.0,0.9966,0.0,0.87014]
[1778067665934,50.23,82677.5,0.0,0.99661,0.0,0.86721]
[1778067670940,50.23,82679.36,0.0,0.99661,0.0,0.86621]
[1778067675945,50.23,82678.94,0.0,0.99661,0.0,0.86643]
[1778067680950,50.23,82680.69,0.0,0.99662,0.0,0.86549]
[1778067683953,50.23,82671.41,0.0,0.99659,0.0,0.87051]
[1778067684954,50.23,82660.72,0.0,0.99657,0.0,0.87632]
[1778067686956,50.23,82652.54,0.0,0.99655,0.0,0.88079]
[1778067691961,50.23,82646.67,0.0,0.99654,0.0,0.88336]
[1778067696966,50.23,82649.86,0.0,0.99654,0.0,0.88161]
[1778067702974,50.23,82611.27,0.0,0.99645,0.0,0.90299]
[1778067704976,50.23,82579.57,0.0,0.99637,0.0,0.92088]
[1778067708982,50.23,82569.99,0.0,0.99634,0.0,0.92635]
[1778067709983,50.23,82543.45,0.0,0.99628,0.0,0.94165]
[1778067710984,50.23,82519.63,0.0,0.99621,0.0,0.95557]
[1778067712986,50.23,82541.83,0.0,0.99627,0.0,0.94259]
[1778067713987,50.23,82548.62,0.0,0.99629,0.0,0.93865]
[1778067718992,50.23,82546.18,0.0,0.99628,0.0,0.94007]
[1778067721995,50.23,82554.9,0.0,0.99631,0.0,0.93502]
[1778067722996,50.23,82561.04,0.0,0.99632,0.0,0.93148]
[1778067725005,50.23,82548.26,0.0,0.99629,0.0,0.93886]
[1778067728009,50.23,82542.3,0.0,0.99627,0.0,0.94231]
[1778067729010,50.23,82548.52,0.0,0.99629,0.0,0.93871]
[1778067730011,50.23,82566.02,0.0,0.99633,0.0,0.92862]
[1778067734017,50.23,82572.48,0.0,0.99635,0.0,0.92492]
[1778067737020,50.23,82581.55,0.0,0.99637,0.0,0.91975]
[1778067739022,50.23,82574.73,0.0,0.99636,0.0,0.92364]
[1778067744031,50.23,82572.56,0.0,0.99635,0.0,0.92488]
[1778067745032,50.23,82559.97,0.0,0.99632,0.0,0.9321]
[1778067747034,50.23,82551.09,0.0,0.9963,0.0,0.93722]
[1778067749037,50.23,82562.07,0.0,0.99632,0.0,0.93089]
[1778067754042,50.23,82559.21,0.0,0.99632,0.0,0.93186]
[1778067758046,50.23,82550.56,0.0,0.9963,0.0,0.93685]
[1778067760048,50.23,82545.73,0.0,0.99628,0.0,0.93965]
[1778067761049,50.23,82538.26,0.0,0.99626,0.0,0.94398]
[1778067766053,50.23,82529.83,0.0,0.99624,0.0,0.9489]
[1778067769056,50.23,82522.93,0.0,0.99622,0.0,0.95294]
[1778067773060,50.23,82516.47,0.0,0.99621,0.0,0.95674]
[1778067778065,50.23,82510.12,0.0,0.99619,0.0,0.96049]
[1778067780067,50.23,82504.18,0.0,0.99617,0.0,0.964]
[1778067784071,50.23,82511.85,0.0,0.99619,0.0,0.95946]
[1778067787074,50.23,82504.8,0.0,0.99618,0.0,0.96363]
[1778067792079,50.23,82500.88,0.0,0.99617,0.0,0.96596]
[1778067794081,50.23,82495.66,0.0,0.99615,0.0,0.96906]
[1778067799086,50.23,82496.12,0.0,0.99615,0.0,0.96879]
[1778067804091,50.23,82497.99,0.0,0.99616,0.0,0.96767]
[1778067807093,50.23,82503.64,0.0,0.99617,0.0,0.96432]
[1778067812098,50.23,82505.75,0.0,0.99618,0.0,0.96237]
[1778067816102,50.23,82500.61,0.0,0.99617,0.0,0.96542]
[1778067821107,50.23,82499.72,0.0,0.99616,0.0,0.96595]
[1778067826113,50.23,82496.78,0.0,0.99616,0.0,0.9677]
[1778067831118,50.23,82493.2,0.0,0.99615,0.0,0.96983]
[1778067836123,50.23,82497.03,0.0,0.99616,0.0,0.96755]
[1778067841128,50.23,82494.12,0.0,0.99615,0.0,0.96928]
[1778067844131,50.23,82487.92,0.0,0.99613,0.0,0.97298]
[1778067850137,50.23,82488.57,0.0,0.99613,0.0,0.97259]
[1778067855142,50.23,82489.17,0.0,0.99614,0.0,0.97223]
[1778067860147,50.23,82490.15,0.0,0.99614,0.0,0.97165]
[1778067865152,50.23,82494.72,0.0,0.99615,0.0,0.96892]
[1778067868155,50.23,82504.86,0.0,0.99618,0.0,0.9629]
[1778067873160,50.23,82503.68,0.0,0.99618,0.0,0.96291]
[1778067878165,50.23,82500.27,0.0,0.99617,0.0,0.96493]
[1778067881168,50.23,82494.82,0.0,0.99615,0.0,0.96816]
[1778067886174,50.23,82491.68,0.0,0.99615,0.0,0.97003]
[1778067891178,50.23,82492.98,0.0,0.99615,0.0,0.96926]
[1778067896183,50.23,82491.49,0.0,0.99615,0.0,0.97015]
[1778067901188,50.23,82488.58,0.0,0.99614,0.0,0.97189]
[1778067906194,50.23,82489.86,0.0,0.99614,0.0,0.97112]
[1778067911199,50.23,82489.97,0.0,0.99614,0.0,0.97106]
[1778067914202,50.23,82495.24,0.0,0.99616,0.0,0.96792]
[1778067918206,50.23,82488.41,0.0,0.99614,0.0,0.97198]
[1778067921209,50.23,82483.2,0.0,0.99612,0.0,0.9751]
[1778067926214,50.23,82483.44,0.0,0.99612,0.0,0.97496]
[1778067931219,50.23,82478.07,0.0,0.99611,0.0,0.97748]
[1778067934222,50.23,82472.81,0.0,0.9961,0.0,0.98064]
[1778067939227,50.23,82473.57,0.0,0.9961,0.0,0.98018]
[1778067944232,50.23,82479.86,0.0,0.99612,0.0,0.9764]
[1778067945233,50.23,82485.94,0.0,0.99613,0.0,0.97276]
[1778067948236,50.23,82491.78,0.0,0.99615,0.0,0.96928]
[1778067953241,50.23,82489.27,0.0,0.99614,0.0,0.97077]
[1778067956244,50.23,82499.4,0.0,0.99617,0.0,0.96475]
[1778067957245,50.23,82510.39,0.0,0.9962,0.0,0.95825]
[1778067960248,50.23,82520.87,0.0,0.99623,0.0,0.95208]
[1778067961249,50.23,82532.14,0.0,0.99626,0.0,0.94549]
[1778067964252,50.23,82524.61,0.0,0.99624,0.0,0.94989]
[1778067968256,50.23,82517.7,0.0,0.99622,0.0,0.95394]
[1778067973261,50.23,82518.85,0.0,0.99622,0.0,0.95327]
[1778067976264,50.23,82511.84,0.0,0.9962,0.0,0.95739]
[1778067977265,50.23,82500.32,0.0,0.99617,0.0,0.96421]
[1778067978194,50.23,82500.32,0.0,0.99617,0.0,0.96421]
[1778067979201,50.23,82493.74,0.0,0.99615,0.0,0.96811]
[1778067980207,50.23,82485.76,0.0,0.99613,0.0,0.97287]
[1778067985242,50.23,82482.82,0.0,0.99612,0.0,0.97463]
[1778067988267,50.23,82485.89,0.0,0.99613,0.0,0.97279]
[1778067990277,50.23,82492.66,0.0,0.99615,0.0,0.96875]
[1778067995283,50.23,82491.22,0.0,0.99615,0.0,0.96892]
[1778067999288,50.23,82484.93,0.0,0.99613,0.0,0.97267]
[1778068004292,50.23,82487.2,0.0,0.99614,0.0,0.97131]
[1778068009297,50.23,82488.32,0.0,0.99614,0.0,0.97064]
[1778068014302,50.23,82488.95,0.0,0.99614,0.0,0.97027]
[1778068019307,50.23,82489.48,0.0,0.99615,0.0,0.96995]
[1778068022310,50.23,82496.98,0.0,0.99617,0.0,0.96549]
[1778068023311,50.23,82502.54,0.0,0.99618,0.0,0.96219]
[1778068024312,50.23,82510.99,0.0,0.9962,0.0,0.9572]
[1778068029317,50.23,82523.62,0.0,0.99624,0.0,0.94979]
[1778068030318,50.23,82528.63,0.0,0.99625,0.0,0.94686]
[1778068032320,50.23,82539.74,0.0,0.99628,0.0,0.94039]
[1778068035323,50.23,82556.55,0.0,0.99632,0.0,0.93068]
[1778068036324,50.23,82564.1,0.0,0.99634,0.0,0.92635]
[1778068041329,50.23,82566.59,0.0,0.99635,0.0,0.92493]
[1778068043331,50.23,82572.25,0.0,0.99636,0.0,0.92169]
[1778068045333,50.23,82564.89,0.0,0.99634,0.0,0.9259]
[1778068046334,50.23,82541.68,0.0,0.99628,0.0,0.93927]
[1778068047335,50.23,82535.53,0.0,0.99627,0.0,0.94284]
[1778068051340,50.23,82542.02,0.0,0.99629,0.0,0.93839]
[1778068053342,50.23,82521.33,0.0,0.99623,0.0,0.95044]
[1778068054343,50.23,82512.5,0.0,0.99621,0.0,0.95563]
[1778068055344,50.23,82518.4,0.0,0.99623,0.0,0.95215]
[1778068056345,50.23,82524.09,0.0,0.99624,0.0,0.94882]
[1778068061350,50.23,82528.96,0.0,0.99625,0.0,0.94598]
[1778068066355,50.23,82533.42,0.0,0.99626,0.0,0.94338]
[1778068071360,50.23,82535.87,0.0,0.99627,0.0,0.94196]
[1778068076364,50.23,82537.18,0.0,0.99627,0.0,0.9412]
[1778068081369,50.23,82534.01,0.0,0.99627,0.0,0.94304]
[1778068086374,50.23,82529.96,0.0,0.99626,0.0,0.9454]
[1778068091379,50.23,82538.88,0.0,0.99628,0.0,0.94021]
[1778068092380,50.23,82544.7,0.0,0.99629,0.0,0.93684]
[1778068093381,50.23,82550.79,0.0,0.99631,0.0,0.93332]
[1778068098386,50.23,82548.43,0.0,0.9963,0.0,0.93468]
[1778068103391,50.23,82550.92,0.0,0.99631,0.0,0.93325]
[1778068108396,50.23,82547.8,0.0,0.9963,0.0,0.93505]
[1778068111399,50.23,82541.91,0.0,0.99629,0.0,0.93777]
[1778068113401,50.23,82536.67,0.0,0.99628,0.0,0.94081]
[1778068118406,50.23,82518.5,0.0,0.99623,0.0,0.95141]
[1778068119407,50.23,82504.68,0.0,0.99619,0.0,0.95954]
[1778068124411,50.23,82506.0,0.0,0.9962,0.0,0.95877]
[1778068130415,50.23,82508.15,0.0,0.9962,0.0,0.9575]
[1778068133418,50.23,82514.92,0.0,0.99622,0.0,0.95351]
[1778068138422,50.23,82514.54,0.0,0.99622,0.0,0.95373]
[1778068142423,50.23,82520.37,0.0,0.99623,0.0,0.95031]
[1778068144426,50.23,82528.34,0.0,0.99625,0.0,0.94565]
[1778068147428,50.23,82536.66,0.0,0.99628,0.0,0.94082]
[1778068148390,50.23,82536.66,0.0,0.99628,0.0,0.94082]
[1778068149397,50.23,82545.87,0.0,0.9963,0.0,0.93548]
[1778068150402,50.23,82556.38,0.0,0.99633,0.0,0.92943]
[1778068151432,50.23,82562.5,0.0,0.99634,0.0,0.92592]
[1778068156443,50.23,82545.19,0.0,0.9963,0.0,0.93587]
[1778068157444,50.23,82537.96,0.0,0.99628,0.0,0.94006]
[1778068162449,50.23,82537.07,0.0,0.99628,0.0,0.94057]
[1778068167454,50.23,82536.89,0.0,0.99628,0.0,0.94068]
[1778068171458,50.23,82529.7,0.0,0.99626,0.0,0.94418]
[1778068176463,50.23,82530.64,0.0,0.99626,0.0,0.94363]
[1778068181468,50.23,82528.01,0.0,0.99626,0.0,0.94516]
[1778068186473,50.23,82532.15,0.0,0.99627,0.0,0.94275]
[1778068191478,50.23,82529.38,0.0,0.99626,0.0,0.94436]
[1778068194481,50.23,82534.5,0.0,0.99627,0.0,0.94139]
[1778068199486,50.23,82537.05,0.0,0.99628,0.0,0.93991]
[1778068204491,50.23,82538.87,0.0,0.99628,0.0,0.93885]
[1778068207494,50.23,82546.97,0.0,0.99631,0.0,0.93417]
[1778068208495,50.23,82556.97,0.0,0.99633,0.0,0.92841]
[1778068213500,50.23,82557.41,0.0,0.99633,0.0,0.92816]
[1778068218505,50.23,82556.8,0.0,0.99633,0.0,0.92851]
[1778068224513,50.23,82554.08,0.0,0.99632,0.0,0.93007]
[1778068229518,50.23,82555.23,0.0,0.99633,0.0,0.92941]
[1778068234523,50.23,82556.11,0.0,0.99633,0.0,0.92823]
[1778068238527,50.23,82561.61,0.0,0.99635,0.0,0.92508]
[1778068244533,50.23,82556.91,0.0,0.99633,0.0,0.92777]
[1778068249538,50.23,82558.16,0.0,0.99634,0.0,0.92705]
[1778068253544,50.23,82563.31,0.0,0.99635,0.0,0.92411]
[1778068255547,50.23,82575.18,0.0,0.99638,0.0,0.91735]
[1778068261553,50.23,82578.57,0.0,0.99639,0.0,0.91542]
[1778068265557,50.23,82584.23,0.0,0.9964,0.0,0.91222]
[1778068269561,50.23,82578.71,0.0,0.99639,0.0,0.91534]
[1778068274566,50.23,82573.56,0.0,0.99638,0.0,0.91826]
[1778068280459,50.23,82573.47,0.0,0.99638,0.0,0.91832]
[1778068286579,50.23,82574.23,0.0,0.99638,0.0,0.91788]
[1778068290531,50.23,82572.77,0.0,0.99637,0.0,0.91871]
[1778068291583,50.23,82565.93,0.0,0.99636,0.0,0.92193]
[1778068296587,50.23,82561.61,0.0,0.99635,0.0,0.92441]
[1778068297587,50.23,82554.41,0.0,0.99633,0.0,0.92853]
[1778068299588,50.23,82549.21,0.0,0.99632,0.0,0.93152]
[1778068303592,50.23,82555.89,0.0,0.99633,0.0,0.92768]
[1778068308595,50.23,82556.83,0.0,0.99634,0.0,0.92714]
[1778068311528,50.23,82560.91,0.0,0.99635,0.0,0.92481]
[1778068312599,50.23,82570.55,0.0,0.99637,0.0,0.9193]
[1778068317604,50.23,82566.92,0.0,0.99636,0.0,0.92137]
[1778068322606,50.23,82568.8,0.0,0.99637,0.0,0.9203]
[1778068323609,50.23,82561.23,0.0,0.99635,0.0,0.92462]
[1778068324610,50.23,82555.99,0.0,0.99633,0.0,0.92762]
[1778068327613,50.23,82549.63,0.0,0.99632,0.0,0.93128]
[1778068332618,50.23,82544.57,0.0,0.9963,0.0,0.93419]
[1778068337623,50.23,82544.37,0.0,0.9963,0.0,0.93431]
[1778068342630,50.23,82541.77,0.0,0.9963,0.0,0.93581]
[1778068347635,50.23,82544.81,0.0,0.99631,0.0,0.93406]
[1778068350638,50.23,82551.03,0.0,0.99632,0.0,0.93047]
[1778068351639,50.23,82556.95,0.0,0.99634,0.0,0.9264]
[1778068356644,50.23,82555.96,0.0,0.99634,0.0,0.92697]
[1778068361649,50.23,82555.29,0.0,0.99633,0.0,0.92735]
[1778068366654,50.23,82554.98,0.0,0.99633,0.0,0.92753]
[1778068371658,50.23,82552.36,0.0,0.99633,0.0,0.92903]
[1778068376663,50.23,82548.32,0.0,0.99632,0.0,0.93135]
[1778068381668,50.23,82547.32,0.0,0.99631,0.0,0.93193]
[1778068386674,50.23,82553.6,0.0,0.99633,0.0,0.92832]
[1778068391679,50.23,82548.74,0.0,0.99632,0.0,0.93111]
[1778068395683,50.23,82538.49,0.0,0.99629,0.0,0.93703]
[1778068400688,50.23,82540.64,0.0,0.9963,0.0,0.93578]
[1778068405692,50.23,82540.09,0.0,0.9963,0.0,0.9361]
[1778068410696,50.23,82541.55,0.0,0.9963,0.0,0.93526]
[1778068415701,50.23,82546.34,0.0,0.99631,0.0,0.93182]
[1778068420707,50.23,82541.6,0.0,0.9963,0.0,0.93455]
[1778068425712,50.23,82537.74,0.0,0.99629,0.0,0.93678]
[1778068430717,50.23,82536.4,0.0,0.99629,0.0,0.93755]
[1778068435722,50.23,82534.98,0.0,0.99628,0.0,0.93838]
[1778068439726,50.23,82541.48,0.0,0.9963,0.0,0.93462]
[1778068444730,50.23,82540.02,0.0,0.9963,0.0,0.93547]
[1778068450742,50.23,82533.92,0.0,0.99628,0.0,0.93899]
[1778068452744,50.23,82540.32,0.0,0.9963,0.0,0.93529]
[1778068457750,50.23,82538.37,0.0,0.99629,0.0,0.93642]
[1778068459752,50.23,82532.07,0.0,0.99628,0.0,0.94007]
[1778068461754,50.23,82539.16,0.0,0.9963,0.0,0.93596]
[1778068465758,50.23,82533.84,0.0,0.99628,0.0,0.93904]
[1778068471764,50.23,82534.39,0.0,0.99629,0.0,0.93804]
[1778068477749,50.23,82535.23,0.0,0.99629,0.0,0.93755]
[1778068482775,50.23,82540.39,0.0,0.9963,0.0,0.93457]
[1778068487780,50.23,82543.39,0.0,0.99631,0.0,0.93284]
[1778068492785,50.23,82547.17,0.0,0.99632,0.0,0.93066]
[1778068497790,50.23,82548.34,0.0,0.99632,0.0,0.92999]
[1778068502795,50.23,82548.49,0.0,0.99632,0.0,0.9299]
[1778068507800,50.23,82548.09,0.0,0.99632,0.0,0.93013]
[1778068512805,50.23,82551.57,0.0,0.99633,0.0,0.92813]
[1778068517810,50.23,82551.85,0.0,0.99633,0.0,0.92797]
[1778068522815,50.23,82552.88,0.0,0.99633,0.0,0.92738]
[1778068527820,50.23,82555.28,0.0,0.99634,0.0,0.926]
[1778068532825,50.23,82555.33,0.0,0.99634,0.0,0.9253]
[1778068537831,50.23,82555.48,0.0,0.99634,0.0,0.92522]
[1778068542836,50.23,82554.83,0.0,0.99634,0.0,0.92559]
[1778068547841,50.23,82554.8,0.0,0.99634,0.0,0.92561]
[1778068552846,50.23,82558.17,0.0,0.99635,0.0,0.92368]
[1778068557851,50.23,82559.19,0.0,0.99635,0.0,0.92309]
[1778068562856,50.23,82555.91,0.0,0.99634,0.0,0.92497]
[1778068566860,50.23,82550.97,0.0,0.99633,0.0,0.9278]
[1778068567861,50.23,82539.99,0.0,0.9963,0.0,0.93412]
[1778068572866,50.23,82536.99,0.0,0.9963,0.0,0.93585]
[1778068577871,50.23,82536.28,0.0,0.99629,0.0,0.93627]
[1778068582876,50.23,82533.11,0.0,0.99629,0.0,0.9381]
[1778068587881,50.23,82529.78,0.0,0.99628,0.0,0.94003]
[1778068592886,50.23,82529.0,0.0,0.99628,0.0,0.9398]
[1778068596890,50.23,82522.99,0.0,0.99626,0.0,0.9433]
[1778068602896,50.23,82525.1,0.0,0.99627,0.0,0.94206]
[1778068607901,50.23,82525.98,0.0,0.99627,0.0,0.94156]
[1778068612906,50.23,82528.48,0.0,0.99628,0.0,0.9401]
[1778068617913,50.23,82523.85,0.0,0.99626,0.0,0.94279]
[1778068619915,50.23,82529.14,0.0,0.99628,0.0,0.93972]
[1778068623919,50.23,82533.9,0.0,0.99629,0.0,0.93696]
[1778068628924,50.23,82530.38,0.0,0.99628,0.0,0.939]
[1778068630839,50.23,82529.89,0.0,0.99628,0.0,0.93929]
[1778068631927,50.23,82517.15,0.0,0.99625,0.0,0.9467]
[1778068634870,50.23,82521.33,0.0,0.99626,0.0,0.94426]
[1778068637889,50.23,82519.49,0.0,0.99625,0.0,0.94534]
[1778068638934,50.23,82513.41,0.0,0.99624,0.0,0.94889]
[1778068641916,50.23,82516.71,0.0,0.99624,0.0,0.94696]
[1778068646942,50.23,82516.92,0.0,0.99625,0.0,0.94683]
[1778068651962,50.23,82521.72,0.0,0.99626,0.0,0.94335]
[1778068656967,50.23,82518.38,0.0,0.99625,0.0,0.9453]
[1778068661972,50.23,82518.76,0.0,0.99625,0.0,0.94508]
[1778068666977,50.23,82518.95,0.0,0.99625,0.0,0.94497]
[1778068671982,50.23,82522.47,0.0,0.99626,0.0,0.94291]
[1778068674985,50.23,82527.61,0.0,0.99628,0.0,0.93992]
[1778068679990,50.23,82527.75,0.0,0.99628,0.0,0.93984]
[1778068682996,50.23,82535.51,0.0,0.9963,0.0,0.93535]
[1778068688002,50.23,82536.51,0.0,0.9963,0.0,0.93477]
[1778068693009,50.23,82532.53,0.0,0.99629,0.0,0.93707]
[1778068695011,50.23,82526.94,0.0,0.99627,0.0,0.94031]
[1778068697013,50.23,82521.64,0.0,0.99626,0.0,0.9434]
[1778068702018,50.23,82521.25,0.0,0.99626,0.0,0.94363]
[1778068707023,50.23,82521.96,0.0,0.99626,0.0,0.94321]
[1778068712028,50.23,82521.19,0.0,0.99626,0.0,0.94297]
[1778068717038,50.23,82518.82,0.0,0.99626,0.0,0.94436]
[1778068722043,50.23,82518.64,0.0,0.99626,0.0,0.94446]
[1778068725046,50.23,82513.36,0.0,0.99624,0.0,0.94754]
[1778068730051,50.23,82516.05,0.0,0.99625,0.0,0.94597]
[1778068735056,50.23,82516.12,0.0,0.99625,0.0,0.94593]
[1778068740061,50.23,82515.33,0.0,0.99625,0.0,0.94639]
[1778068745066,50.23,82515.28,0.0,0.99625,0.0,0.94642]
[1778068750071,50.23,82516.04,0.0,0.99625,0.0,0.94597]
[1778068755076,50.23,82514.16,0.0,0.99624,0.0,0.94708]
[1778068760080,50.23,82516.13,0.0,0.99625,0.0,0.94592]
[1778068765085,50.23,82515.24,0.0,0.99625,0.0,0.94644]
[1778068770089,50.23,82516.44,0.0,0.99625,0.0,0.94574]
[1778068775094,50.23,82518.98,0.0,0.99626,0.0,0.94358]
[1778068780099,50.23,82520.86,0.0,0.99626,0.0,0.94248]
[1778068785104,50.23,82520.91,0.0,0.99626,0.0,0.94245]
[1778068790109,50.23,82517.78,0.0,0.99626,0.0,0.94427]
[1778068793111,50.23,82526.72,0.0,0.99628,0.0,0.93908]
[1778068798114,50.23,82530.13,0.0,0.99629,0.0,0.9371]
[1778068803119,50.23,82529.5,0.0,0.99629,0.0,0.93747]
[1778068809125,50.23,82529.37,0.0,0.99629,0.0,0.93754]
[1778068814142,50.23,82529.31,0.0,0.99629,0.0,0.93757]
[1778068819243,50.23,82526.11,0.0,0.99628,0.0,0.93943]
[1778068825219,50.23,82529.99,0.0,0.99629,0.0,0.93718]
[1778068830254,50.23,82527.91,0.0,0.99628,0.0,0.93839]
[1778068835289,50.23,82524.45,0.0,0.99628,0.0,0.93971]
[1778068840325,50.23,82521.76,0.0,0.99627,0.0,0.94127]
[1778068848381,50.23,82519.9,0.0,0.99626,0.0,0.94236]
[1778068851402,50.23,82529.87,0.0,0.99629,0.0,0.93657]
[1778068852409,50.23,82537.75,0.0,0.99631,0.0,0.93202]
[1778068853416,50.23,82541.51,0.0,0.99632,0.0,0.92985]
[1778068858451,50.23,82546.0,0.0,0.99633,0.0,0.92727]
[1778068863492,50.23,82545.93,0.0,0.99633,0.0,0.92731]
[1778068868523,50.23,82547.2,0.0,0.99633,0.0,0.92658]
[1778068871544,50.23,82541.95,0.0,0.99632,0.0,0.9296]
[1778068873558,50.23,82532.6,0.0,0.9963,0.0,0.93499]
[1778068874565,50.23,82532.13,0.0,0.9963,0.0,0.93526]
[1778068879673,50.23,82526.22,0.0,0.99628,0.0,0.93868]
[1778068882624,50.23,82523.88,0.0,0.99627,0.0,0.94004]
[1778068887658,50.23,82520.93,0.0,0.99627,0.0,0.94176]
[1778068889751,50.23,82512.25,0.0,0.99624,0.0,0.94682]
[1778068893700,50.23,82510.34,0.0,0.99624,0.0,0.94725]
[1778068898735,50.23,82505.81,0.0,0.99623,0.0,0.9499]
[1778068901757,50.23,82502.1,0.0,0.99622,0.0,0.95208]
[1778068902765,50.23,82483.52,0.0,0.99617,0.0,0.96304]
[1778068903772,50.23,82469.9,0.0,0.99613,0.0,0.97115]
[1778068904779,50.23,82465.22,0.0,0.99612,0.0,0.97395]
[1778068909904,50.23,82464.85,0.0,0.99612,0.0,0.97417]
[1778068915858,50.23,82462.99,0.0,0.99611,0.0,0.97529]
[1778068919974,50.23,82475.76,0.0,0.99615,0.0,0.96766]
[1778068921901,50.23,82483.01,0.0,0.99617,0.0,0.96335]
[1778068922908,50.23,82485.16,0.0,0.99617,0.0,0.96207]
[1778068924923,50.23,82490.17,0.0,0.99619,0.0,0.9591]
[1778068928957,50.23,82484.1,0.0,0.99617,0.0,0.9627]
[1778068930048,50.23,82475.28,0.0,0.99615,0.0,0.96794]
[1778068931978,50.23,82473.68,0.0,0.99614,0.0,0.9689]
[1778068934999,50.23,82469.64,0.0,0.99613,0.0,0.97131]
[1778068940118,50.23,82467.78,0.0,0.99613,0.0,0.97242]
[1778068946077,50.23,82462.15,0.0,0.99611,0.0,0.97579]
[1778068947087,50.23,82457.15,0.0,0.9961,0.0,0.9788]
[1778068949100,50.23,82446.69,0.0,0.99607,0.0,0.98511]
[1778068950188,50.23,82449.72,0.0,0.99608,0.0,0.98328]
[1778068954133,50.23,82456.25,0.0,0.9961,0.0,0.97864]
[1778068955141,50.23,82461.83,0.0,0.99611,0.0,0.97528]
[1778068956147,50.23,82462.88,0.0,0.99612,0.0,0.97465]
[1778068958161,50.23,82475.83,0.0,0.99615,0.0,0.96692]
[1778068959169,50.23,82478.44,0.0,0.99616,0.0,0.96536]
[1778068961182,50.23,82473.09,0.0,0.99614,0.0,0.96855]
[1778068963197,50.23,82466.65,0.0,0.99613,0.0,0.9724]
[1778068968231,50.23,82463.66,0.0,0.99612,0.0,0.97419]
[1778068973265,50.23,82460.99,0.0,0.99611,0.0,0.97579]
[1778068976287,50.23,82445.15,0.0,0.99607,0.0,0.98533]
[1778068977294,50.23,82441.65,0.0,0.99606,0.0,0.98745]
[1778068980409,50.23,82434.19,0.0,0.99604,0.0,0.99199]
[1778068982331,50.23,82429.28,0.0,0.99602,0.0,0.99498]
[1778068984344,50.23,82423.49,0.0,0.99601,0.0,0.99852]
[1778068987365,50.23,82421.37,0.0,0.996,0.0,0.99982]
[1778068992402,50.23,82419.49,0.0,0.996,0.0,1.00097]
[1778068995422,50.23,82425.74,0.0,0.99601,0.0,0.99714]
[1778069000559,50.23,82423.0,0.0,0.99601,0.0,0.99882]
[1778069006499,50.23,82421.57,0.0,0.996,0.0,0.9997]
[1778069008514,50.23,82414.37,0.0,0.99598,0.0,1.00412]
[1778069009520,50.23,82415.12,0.0,0.99599,0.0,1.00366]
[1778069014557,50.23,82418.12,0.0,0.996,0.0,1.0011]
[1778069016570,50.23,82423.78,0.0,0.99601,0.0,0.99763]
[1778069018583,50.23,82424.78,0.0,0.99601,0.0,0.99702]
[1778069022612,50.23,82419.77,0.0,0.996,0.0,1.00008]
[1778069027647,50.23,82415.74,0.0,0.99599,0.0,1.00256]
[1778069032686,50.23,82409.83,0.0,0.99597,0.0,1.0062]
[1778069033689,50.23,82404.75,0.0,0.99596,0.0,1.00933]
[1778069035706,50.23,82397.86,0.0,0.99594,0.0,1.0136]
[1778069040838,50.23,82394.31,0.0,0.99593,0.0,1.0158]
[1778069046784,50.23,82393.59,0.0,0.99593,0.0,1.01625]
[1778069051816,50.23,82389.33,0.0,0.99592,0.0,1.0189]
[1778069054837,50.23,82394.73,0.0,0.99593,0.0,1.01554]
[1778069059872,50.23,82394.55,0.0,0.99593,0.0,1.01565]
[1778069064907,50.23,82395.52,0.0,0.99593,0.0,1.01505]
[1778069069942,50.23,82397.2,0.0,0.99594,0.0,1.01401]
[1778069074978,50.23,82397.19,0.0,0.99594,0.0,1.01329]
[1778069080022,50.23,82397.32,0.0,0.99594,0.0,1.01321]
[1778069085050,50.23,82398.27,0.0,0.99594,0.0,1.01262]
[1778069089092,50.23,82380.41,0.0,0.99589,0.0,1.02375]
[1778069090097,50.23,82374.88,0.0,0.99588,0.0,1.02721]
[1778069091192,50.23,82371.13,0.0,0.99587,0.0,1.02957]
[1778069097141,50.23,82369.28,0.0,0.99586,0.0,1.03073]
[1778069100162,50.23,82374.39,0.0,0.99588,0.0,1.02752]
[1778069101263,50.23,82381.01,0.0,0.99589,0.0,1.02337]
[1778069103183,50.23,82385.23,0.0,0.99591,0.0,1.02073]
[1778069108228,50.23,82386.94,0.0,0.99591,0.0,1.01967]
[1778069113254,50.23,82383.0,0.0,0.9959,0.0,1.02213]
[1778069116275,50.23,82374.73,0.0,0.99588,0.0,1.02731]
[1778069117283,50.23,82367.82,0.0,0.99586,0.0,1.03165]
[1778069118290,50.23,82368.31,0.0,0.99586,0.0,1.03134]
[1778069123323,50.23,82368.13,0.0,0.99586,0.0,1.03146]
[1778069128360,50.23,82371.68,0.0,0.99587,0.0,1.02922]
[1778069133397,50.23,82371.62,0.0,0.99587,0.0,1.02853]
[1778069135423,50.23,82361.83,0.0,0.99584,0.0,1.0347]
[1778069136429,50.23,82351.94,0.0,0.99581,0.0,1.04096]
[1778069137433,50.23,82347.32,0.0,0.9958,0.0,1.0439]
[1778069138440,50.23,82362.03,0.0,0.99584,0.0,1.03457]
[1778069139446,50.23,82362.75,0.0,0.99584,0.0,1.03412]
[1778069144482,50.23,82360.36,0.0,0.99584,0.0,1.03563]
[1778069149518,50.23,82362.97,0.0,0.99585,0.0,1.03398]
[1778069151613,50.23,82386.27,0.0,0.99591,0.0,1.01936]
[1778069152538,50.23,82386.27,0.0,0.99591,0.0,1.01936]
[1778069153545,50.23,82387.96,0.0,0.99592,0.0,1.0183]
[1778069156566,50.23,82392.64,0.0,0.99593,0.0,1.01539]
[1778069161684,50.23,82350.97,0.0,0.99581,0.0,1.04158]
[1778069162608,50.23,82350.83,0.0,0.99581,0.0,1.04167]
[1778069163615,50.23,82348.97,0.0,0.9958,0.0,1.04285]
[1778069168650,50.23,82353.48,0.0,0.99582,0.0,1.03999]
[1778069173690,50.23,82354.32,0.0,0.99582,0.0,1.03945]
[1778069178720,50.23,82351.62,0.0,0.99581,0.0,1.04117]
[1778069183757,50.23,82349.67,0.0,0.99581,0.0,1.04241]
[1778069188790,50.23,82355.44,0.0,0.99582,0.0,1.03874]
[1778069189797,50.23,82350.54,0.0,0.99581,0.0,1.04185]
[1778069194833,50.23,82349.66,0.0,0.99581,0.0,1.04167]
[1778069199868,50.23,82351.93,0.0,0.99582,0.0,1.04023]
[1778069201976,50.23,82330.26,0.0,0.99575,0.0,1.05407]
[1778069202891,50.23,82330.26,0.0,0.99575,0.0,1.05407]
[1778069206918,50.23,82336.36,0.0,0.99577,0.0,1.05016]
[1778069208932,50.23,82341.82,0.0,0.99579,0.0,1.04667]
[1778069212045,50.23,82348.67,0.0,0.99581,0.0,1.0423]
[1778069215981,50.23,82343.39,0.0,0.99579,0.0,1.04567]
[1778069217995,50.23,82336.82,0.0,0.99577,0.0,1.04986]
[1778069223031,50.23,82332.79,0.0,0.99576,0.0,1.05244]
[1778069228066,50.23,82327.6,0.0,0.99574,0.0,1.05578]
[1778069230080,50.23,82320.53,0.0,0.99572,0.0,1.06033]
[1778069231087,50.23,82315.49,0.0,0.99571,0.0,1.06359]
[1778069234109,50.23,82321.13,0.0,0.99573,0.0,1.05994]
[1778069239143,50.23,82322.06,0.0,0.99573,0.0,1.05934]
[1778069244182,50.23,82323.74,0.0,0.99573,0.0,1.05826]
[1778069249218,50.23,82332.54,0.0,0.99576,0.0,1.0526]
[1778069250225,50.23,82340.46,0.0,0.99578,0.0,1.04754]
[1778069251231,50.23,82343.78,0.0,0.9958,0.0,1.04468]
[1778069254252,50.23,82349.26,0.0,0.99581,0.0,1.04119]
[1778069259287,50.23,82352.26,0.0,0.99582,0.0,1.03929]
[1778069264322,50.23,82359.49,0.0,0.99584,0.0,1.03471]
[1778069266337,50.23,82365.8,0.0,0.99586,0.0,1.03073]
[1778069267343,50.23,82369.49,0.0,0.99587,0.0,1.02841]
[1778069272470,50.23,82371.26,0.0,0.99587,0.0,1.02729]
[1778069275399,50.23,82377.33,0.0,0.99589,0.0,1.02349]
[1778069276406,50.23,82387.75,0.0,0.99592,0.0,1.01698]
[1778069277414,50.23,82391.49,0.0,0.99593,0.0,1.01466]
[1778069279427,50.23,82395.79,0.0,0.99594,0.0,1.01199]
[1778069281441,50.23,82395.91,0.0,0.99595,0.0,1.01192]
[1778069286477,50.23,82393.68,0.0,0.99594,0.0,1.0133]
[1778069291510,50.23,82392.91,0.0,0.99594,0.0,1.01378]
[1778069294532,50.23,82397.07,0.0,0.99595,0.0,1.0112]
[1778069297553,50.23,82402.61,0.0,0.99596,0.0,1.00777]
[1778069302588,50.23,82405.25,0.0,0.99597,0.0,1.00614]
[1778069307623,50.23,82405.17,0.0,0.99597,0.0,1.00619]
[1778069312660,50.23,82406.12,0.0,0.99598,0.0,1.00489]
[1778069317695,50.23,82404.91,0.0,0.99597,0.0,1.00563]
[1778069319709,50.23,82400.47,0.0,0.99596,0.0,1.00837]
[1778069322826,50.23,82405.54,0.0,0.99598,0.0,1.00524]
[1778069326758,50.23,82408.12,0.0,0.99598,0.0,1.00365]
[1778069329778,50.23,82402.8,0.0,0.99597,0.0,1.00693]
[1778069334814,50.23,82399.86,0.0,0.99596,0.0,1.00875]
[1778069339849,50.23,82400.38,0.0,0.99596,0.0,1.00843]
[1778069344884,50.23,82398.02,0.0,0.99595,0.0,1.00989]
[1778069345892,50.23,82390.82,0.0,0.99593,0.0,1.01435]
[1778069346898,50.23,82379.72,0.0,0.9959,0.0,1.02127]
[1778069347907,50.23,82374.08,0.0,0.99589,0.0,1.02479]
[1778069351932,50.23,82368.09,0.0,0.99587,0.0,1.02855]
[1778069356968,50.23,82364.14,0.0,0.99586,0.0,1.03104]
[1778069359989,50.23,82357.66,0.0,0.99584,0.0,1.03513]
[1778069365026,50.23,82355.46,0.0,0.99583,0.0,1.03652]
[1778069366033,50.23,82363.46,0.0,0.99586,0.0,1.03147]
[1778069371070,50.23,82364.98,0.0,0.99586,0.0,1.02978]
[1778069376103,50.23,82363.88,0.0,0.99586,0.0,1.03047]
[1778069381138,50.23,82364.31,0.0,0.99586,0.0,1.0302]
[1778069386175,50.23,82363.37,0.0,0.99586,0.0,1.03079]
[1778069390203,50.23,82356.35,0.0,0.99584,0.0,1.03522]
[1778069395238,50.23,82352.64,0.0,0.99583,0.0,1.03757]
[1778069400273,50.23,82353.54,0.0,0.99583,0.0,1.037]
[1778069403389,50.23,82343.65,0.0,0.9958,0.0,1.04328]
[1778069406316,50.23,82334.09,0.0,0.99577,0.0,1.04938]
[1778069411350,50.23,82334.91,0.0,0.99577,0.0,1.04886]
[1778069416385,50.23,82335.94,0.0,0.99578,0.0,1.0482]
[1778069421420,50.23,82334.4,0.0,0.99577,0.0,1.04918]
[1778069423530,50.23,82325.32,0.0,0.99575,0.0,1.05501]
[1778069425449,50.23,82318.13,0.0,0.99573,0.0,1.05964]
[1778069426456,50.23,82317.21,0.0,0.99572,0.0,1.06023]
[1778069430485,50.23,82322.7,0.0,0.99574,0.0,1.05669]
[1778069432499,50.23,82328.71,0.0,0.99576,0.0,1.05208]
[1778069437533,50.23,82329.41,0.0,0.99576,0.0,1.05164]
[1778069442568,50.23,82332.47,0.0,0.99577,0.0,1.04967]
[1778069447604,50.23,82335.74,0.0,0.99578,0.0,1.04758]
[1778069449618,50.23,82341.35,0.0,0.9958,0.0,1.044]
[1778069453742,50.23,82350.39,0.0,0.99582,0.0,1.03826]
[1778069459688,50.23,82353.44,0.0,0.99583,0.0,1.03633]
[1778069464724,50.23,82350.96,0.0,0.99582,0.0,1.0379]
[1778069465731,50.23,82345.37,0.0,0.99581,0.0,1.04145]
[1778069466740,50.23,82339.07,0.0,0.99579,0.0,1.04546]
[1778069467745,50.23,82332.81,0.0,0.99577,0.0,1.04946]
[1778069470767,50.23,82332.99,0.0,0.99577,0.0,1.04934]
[1778069471773,50.23,82339.89,0.0,0.99579,0.0,1.04494]
[1778069472780,50.23,82348.21,0.0,0.99582,0.0,1.03964]
[1778069473786,50.23,82349.26,0.0,0.99582,0.0,1.03898]
[1778069478822,50.23,82349.24,0.0,0.99582,0.0,1.03899]
[1778069480836,50.23,82343.0,0.0,0.9958,0.0,1.04295]
[1778069482850,50.23,82339.37,0.0,0.99579,0.0,1.04527]
[1778069487891,50.23,82339.87,0.0,0.99579,0.0,1.04495]
[1778069492920,50.23,82336.61,0.0,0.99579,0.0,1.04629]
[1778069498962,50.23,82331.71,0.0,0.99577,0.0,1.04942]
[1778069504098,50.23,82329.38,0.0,0.99576,0.0,1.05091]
[1778069510041,50.23,82331.93,0.0,0.99577,0.0,1.04928]
[1778069515073,50.23,82333.7,0.0,0.99578,0.0,1.04815]
[1778069520110,50.23,82332.19,0.0,0.99577,0.0,1.04911]
[1778069525144,50.23,82326.94,0.0,0.99576,0.0,1.05247]
[1778069530179,50.23,82324.22,0.0,0.99575,0.0,1.05422]
[1778069535214,50.23,82321.91,0.0,0.99574,0.0,1.05571]
[1778069540251,50.23,82320.91,0.0,0.99574,0.0,1.05635]
[1778069545286,50.23,82320.59,0.0,0.99574,0.0,1.05656]
[1778069550321,50.23,82319.45,0.0,0.99574,0.0,1.05729]
[1778069555358,50.23,82318.93,0.0,0.99574,0.0,1.05688]
[1778069562408,50.23,82318.84,0.0,0.99574,0.0,1.05694]
[1778069567444,50.23,82322.77,0.0,0.99575,0.0,1.05441]
[1778069569458,50.23,82317.33,0.0,0.99573,0.0,1.05791]
[1778069570465,50.23,82311.2,0.0,0.99571,0.0,1.06187]
[1778069575500,50.23,82312.22,0.0,0.99572,0.0,1.06121]
[1778069580535,50.23,82310.42,0.0,0.99571,0.0,1.06237]
[1778069582559,50.23,82319.34,0.0,0.99574,0.0,1.05661]
[1778069583566,50.23,82333.13,0.0,0.99578,0.0,1.04777]
[1778069584698,50.23,82335.15,0.0,0.99578,0.0,1.04648]
[1778069590616,50.23,82338.93,0.0,0.9958,0.0,1.04407]
[1778069595650,50.23,82336.79,0.0,0.99579,0.0,1.04543]
[1778069600686,50.23,82338.43,0.0,0.99579,0.0,1.04439]
[1778069607735,50.23,82337.2,0.0,0.99579,0.0,1.04517]
[1778069612770,50.23,82338.03,0.0,0.9958,0.0,1.0439]
[1778069614908,50.23,82329.52,0.0,0.99577,0.0,1.04933]
[1778069615791,50.23,82329.52,0.0,0.99577,0.0,1.04933]
[1778069620826,50.23,82326.75,0.0,0.99576,0.0,1.05111]
[1778069625861,50.23,82326.67,0.0,0.99576,0.0,1.05116]
[1778069630896,50.23,82327.88,0.0,0.99577,0.0,1.05038]
[1778069635931,50.23,82332.84,0.0,0.99578,0.0,1.04721]
[1778069639959,50.23,82327.73,0.0,0.99577,0.0,1.05048]
[1778069642981,50.23,82335.5,0.0,0.99579,0.0,1.04551]
[1778069643987,50.23,82347.06,0.0,0.99582,0.0,1.03816]
[1778069644994,50.23,82361.07,0.0,0.99586,0.0,1.02931]
[1778069646001,50.23,82361.62,0.0,0.99586,0.0,1.02896]
[1778069647008,50.23,82367.06,0.0,0.99588,0.0,1.02555]
[1778069649032,50.23,82373.48,0.0,0.9959,0.0,1.02152]
[1778069650040,50.23,82378.99,0.0,0.99591,0.0,1.01809]
[1778069651042,50.23,82382.73,0.0,0.99592,0.0,1.01576]
[1778069652048,50.23,82370.74,0.0,0.99589,0.0,1.02324]
[1778069653058,50.23,82371.87,0.0,0.99589,0.0,1.02253]
[1778069658092,50.23,82370.02,0.0,0.99589,0.0,1.02369]
[1778069659099,50.23,82364.63,0.0,0.99587,0.0,1.02707]
[1778069660106,50.23,82363.51,0.0,0.99587,0.0,1.02778]
[1778069665278,50.23,82326.73,0.0,0.99576,0.0,1.05112]
[1778069666152,50.23,82326.76,0.0,0.99576,0.0,1.0511]
[1778069671186,50.23,82327.55,0.0,0.99577,0.0,1.04985]
[1778069675380,50.23,82281.38,0.0,0.99563,0.0,1.07978]
[1778069677251,50.23,82276.22,0.0,0.99561,0.0,1.08317]
[1778069678258,50.23,82249.02,0.0,0.99553,0.0,1.1012]
[1778069679318,50.23,82229.77,0.0,0.99547,0.0,1.11411]
[1778069680272,50.23,82225.26,0.0,0.99546,0.0,1.11716]
[1778069683293,50.23,82232.82,0.0,0.99548,0.0,1.11206]
[1778069685479,50.23,82233.34,0.0,0.99548,0.0,1.11171]
[1778069687320,50.23,82216.07,0.0,0.99543,0.0,1.12338]
[1778069688329,50.23,82203.65,0.0,0.99539,0.0,1.13184]
[1778069689335,50.23,82205.63,0.0,0.99539,0.0,1.13049]
[1778069690344,50.23,82210.45,0.0,0.99541,0.0,1.1272]
[1778069691350,50.23,82220.44,0.0,0.99544,0.0,1.12042]
[1778069693364,50.23,82217.81,0.0,0.99543,0.0,1.1222]
[1778069695541,50.23,82211.59,0.0,0.99541,0.0,1.12643]
[1778069698400,50.23,82205.61,0.0,0.99539,0.0,1.13051]
[1778069699406,50.23,82199.17,0.0,0.99537,0.0,1.13491]
[1778069701423,50.23,82197.22,0.0,0.99537,0.0,1.13625]
[1778069703438,50.23,82202.49,0.0,0.99538,0.0,1.13264]
[1778069704455,50.23,82211.46,0.0,0.99541,0.0,1.12652]
[1778069705612,50.23,82228.46,0.0,0.99547,0.0,1.115]
[1778069706466,50.23,82228.46,0.0,0.99547,0.0,1.115]
[1778069707473,50.23,82249.66,0.0,0.99553,0.0,1.10077]
[1778069709490,50.23,82274.06,0.0,0.99561,0.0,1.08459]
[1778069710497,50.23,82284.44,0.0,0.99564,0.0,1.07777]
[1778069711502,50.23,82290.93,0.0,0.99566,0.0,1.07353]
[1778069712531,50.23,82287.26,0.0,0.99565,0.0,1.07593]
[1778069713538,50.23,82250.43,0.0,0.99554,0.0,1.10026]
[1778069714543,50.23,82210.39,0.0,0.99541,0.0,1.12725]
[1778069715688,50.23,82240.05,0.0,0.9955,0.0,1.1072]
[1778069716564,50.23,82240.34,0.0,0.9955,0.0,1.107]
[1778069717571,50.23,82252.85,0.0,0.99554,0.0,1.09864]
[1778069718579,50.23,82256.36,0.0,0.99555,0.0,1.09631]
[1778069721602,50.23,82243.49,0.0,0.99551,0.0,1.10489]
[1778069722612,50.23,82243.48,0.0,0.99551,0.0,1.1049]
[1778069726640,50.23,82241.26,0.0,0.99551,0.0,1.10639]
[1778069727647,50.23,82239.94,0.0,0.9955,0.0,1.10727]
[1778069728655,50.23,82247.3,0.0,0.99553,0.0,1.10235]
[1778069729665,50.23,82246.15,0.0,0.99552,0.0,1.10311]
[1778069730674,50.23,82219.23,0.0,0.99544,0.0,1.12124]
[1778069731684,50.23,82198.18,0.0,0.99537,0.0,1.1348]
[1778069732684,50.23,82199.5,0.0,0.99538,0.0,1.1339]
[1778069733692,50.23,82213.12,0.0,0.99542,0.0,1.1246]
[1778069734699,50.23,82227.52,0.0,0.99547,0.0,1.11485]
[1778069735868,50.23,82227.55,0.0,0.99547,0.0,1.11483]
[1778069737719,50.23,82220.9,0.0,0.99545,0.0,1.11933]
[1778069738726,50.23,82223.03,0.0,0.99545,0.0,1.11789]
[1778069740748,50.23,82234.23,0.0,0.99549,0.0,1.11033]
[1778069741752,50.23,82236.41,0.0,0.99549,0.0,1.10887]
[1778069744768,50.23,82243.97,0.0,0.99552,0.0,1.1038]
[1778069747792,50.23,82250.85,0.0,0.99554,0.0,1.09921]
[1778069748867,50.23,82258.85,0.0,0.99556,0.0,1.09389]
[1778069749817,50.23,82264.41,0.0,0.99558,0.0,1.0902]
[1778069750823,50.23,82271.78,0.0,0.9956,0.0,1.08533]
[1778069751830,50.23,82272.81,0.0,0.99561,0.0,1.08466]
[1778069756037,50.23,82291.01,0.0,0.99566,0.0,1.07272]
[1778069757874,50.23,82299.61,0.0,0.99569,0.0,1.06712]
[1778069758882,50.23,82305.02,0.0,0.9957,0.0,1.06361]
[1778069760896,50.23,82306.84,0.0,0.99571,0.0,1.06244]
[1778069763917,50.23,82300.54,0.0,0.99569,0.0,1.06652]
[1778069766108,50.23,82291.73,0.0,0.99566,0.0,1.07225]
[1778069768952,50.23,82284.2,0.0,0.99564,0.0,1.07717]
[1778069772981,50.23,82283.22,0.0,0.99564,0.0,1.07782]
[1778069774994,50.23,82274.3,0.0,0.99561,0.0,1.08367]
[1778069776177,50.23,82273.58,0.0,0.99561,0.0,1.08415]
[1778069782045,50.23,82269.13,0.0,0.9956,0.0,1.08708]
[1778069785065,50.23,82274.64,0.0,0.99561,0.0,1.08345]
[1778069790103,50.23,82276.12,0.0,0.99562,0.0,1.08248]
[1778069792118,50.23,82281.5,0.0,0.99564,0.0,1.07818]
[1778069797155,50.23,82285.31,0.0,0.99565,0.0,1.07569]
[1778069802187,50.23,82285.72,0.0,0.99565,0.0,1.07542]
[1778069803194,50.23,82280.49,0.0,0.99563,0.0,1.07885]
[1778069804201,50.23,82273.62,0.0,0.99561,0.0,1.08336]
[1778069808230,50.23,82279.1,0.0,0.99563,0.0,1.07976]
[1778069811250,50.23,82291.42,0.0,0.99567,0.0,1.0717]
[1778069812254,50.23,82298.32,0.0,0.99569,0.0,1.06721]
[1778069817292,50.23,82300.05,0.0,0.99569,0.0,1.06609]
[1778069822327,50.23,82299.75,0.0,0.99569,0.0,1.06628]
[1778069825347,50.23,82291.28,0.0,0.99567,0.0,1.07179]
[1778069828370,50.23,82269.78,0.0,0.9956,0.0,1.08589]
[1778069829376,50.23,82252.34,0.0,0.99555,0.0,1.09745]
[1778069830385,50.23,82251.56,0.0,0.99554,0.0,1.09797]
[1778069833407,50.23,82244.26,0.0,0.99552,0.0,1.10284]
[1778069834411,50.23,82242.25,0.0,0.99552,0.0,1.10418]
[1778069836607,50.23,82247.47,0.0,0.99553,0.0,1.10069]
[1778069842468,50.23,82244.33,0.0,0.99552,0.0,1.10279]
[1778069846679,50.23,82254.95,0.0,0.99556,0.0,1.09571]
[1778069848510,50.23,82253.02,0.0,0.99555,0.0,1.09699]
[1778069850523,50.23,82248.34,0.0,0.99553,0.0,1.10011]
[1778069853546,50.23,82246.15,0.0,0.99553,0.0,1.1008]
[1778069858579,50.23,82250.49,0.0,0.99554,0.0,1.09791]
[1778069860593,50.23,82257.93,0.0,0.99557,0.0,1.09296]
[1778069862609,50.23,82263.67,0.0,0.99559,0.0,1.08916]
[1778069864625,50.23,82263.27,0.0,0.99558,0.0,1.08943]
[1778069868649,50.23,82265.75,0.0,0.99559,0.0,1.08779]
[1778069872683,50.23,82260.65,0.0,0.99558,0.0,1.09116]
[1778069876890,50.23,82281.54,0.0,0.99564,0.0,1.0774]
[1778069877717,50.23,82281.54,0.0,0.99564,0.0,1.0774]
[1778069878727,50.23,82290.97,0.0,0.99567,0.0,1.07124]
[1778069879731,50.23,82293.25,0.0,0.99567,0.0,1.06975]
[1778069884766,50.23,82290.81,0.0,0.99567,0.0,1.07134]
[1778069886962,50.23,82285.01,0.0,0.99565,0.0,1.07513]
[1778069890808,50.23,82290.4,0.0,0.99567,0.0,1.07161]
[1778069891814,50.23,82292.83,0.0,0.99567,0.0,1.07003]
[1778069893829,50.23,82299.43,0.0,0.99569,0.0,1.06574]
[1778069894836,50.23,82301.88,0.0,0.9957,0.0,1.06415]
[1778069899871,50.23,82298.79,0.0,0.99569,0.0,1.06615]
[1778069900877,50.23,82292.34,0.0,0.99567,0.0,1.07035]
[1778069901886,50.23,82292.03,0.0,0.99567,0.0,1.07055]
[1778069903899,50.23,82297.94,0.0,0.99569,0.0,1.0667]
[1778069904908,50.23,82303.15,0.0,0.9957,0.0,1.06332]
[1778069907109,50.23,82307.69,0.0,0.99572,0.0,1.06039]
[1778069910949,50.23,82313.96,0.0,0.99574,0.0,1.05634]
[1778069914979,50.23,82336.68,0.0,0.99581,0.0,1.04106]
[1778069915987,50.23,82335.38,0.0,0.9958,0.0,1.04189]
[1778069917180,50.23,82329.98,0.0,0.99579,0.0,1.04533]
[1778069919008,50.23,82328.5,0.0,0.99578,0.0,1.04627]
[1778069920018,50.23,82336.69,0.0,0.99581,0.0,1.04105]
[1778069922029,50.23,82337.2,0.0,0.99581,0.0,1.04073]
[1778069925051,50.23,82332.02,0.0,0.99579,0.0,1.04403]
[1778069927250,50.23,82326.48,0.0,0.99578,0.0,1.04756]
[1778069928076,50.23,82319.95,0.0,0.99576,0.0,1.05175]
[1778069930126,50.23,82315.61,0.0,0.99574,0.0,1.05453]
[1778069931133,50.23,82303.71,0.0,0.99571,0.0,1.06221]
[1778069932140,50.23,82302.13,0.0,0.9957,0.0,1.06323]
[1778069937319,50.23,82301.23,0.0,0.9957,0.0,1.06382]
[1778069942215,50.23,82291.96,0.0,0.99567,0.0,1.06984]
[1778069943224,50.23,82280.33,0.0,0.99564,0.0,1.07743]
[1778069944227,50.23,82273.53,0.0,0.99562,0.0,1.0819]
[1778069945233,50.23,82266.86,0.0,0.9956,0.0,1.08629]
[1778069948257,50.23,82263.92,0.0,0.99559,0.0,1.08823]
[1778069950268,50.23,82252.54,0.0,0.99555,0.0,1.09578]
[1778069951275,50.23,82243.65,0.0,0.99553,0.0,1.1017]
[1778069952282,50.23,82236.15,0.0,0.9955,0.0,1.10672]
[1778069953289,50.23,82237.18,0.0,0.99551,0.0,1.10603]
[1778069956310,50.23,82242.38,0.0,0.99552,0.0,1.10255]
[1778069958332,50.23,82247.45,0.0,0.99554,0.0,1.09917]
[1778069959339,50.23,82252.68,0.0,0.99555,0.0,1.09568]
[1778069964377,50.23,82256.46,0.0,0.99557,0.0,1.09317]
[1778069969411,50.23,82258.81,0.0,0.99557,0.0,1.09161]
[1778069973439,50.23,82250.84,0.0,0.99555,0.0,1.09614]
[1778069975453,50.23,82247.23,0.0,0.99554,0.0,1.09854]
[1778069978475,50.23,82251.88,0.0,0.99555,0.0,1.09545]
[1778069980490,50.23,82263.82,0.0,0.99559,0.0,1.08754]
[1778069981497,50.23,82269.38,0.0,0.99561,0.0,1.08387]
[1778069982504,50.23,82269.9,0.0,0.99561,0.0,1.08353]
[1778069987670,50.23,82268.8,0.0,0.99561,0.0,1.08425]
[1778069991569,50.23,82262.89,0.0,0.99559,0.0,1.08815]
[1778069996604,50.23,82266.17,0.0,0.9956,0.0,1.08598]
[1778070001639,50.23,82266.98,0.0,0.9956,0.0,1.08545]
[1778070006677,50.23,82273.83,0.0,0.99562,0.0,1.08094]
[1778070008691,50.23,82275.43,0.0,0.99563,0.0,1.07989]
[1778070013726,50.23,82279.51,0.0,0.99564,0.0,1.07721]
[1778070014733,50.23,82274.29,0.0,0.99562,0.0,1.08064]
[1778070015740,50.23,82271.21,0.0,0.99561,0.0,1.08266]
[1778070020778,50.23,82275.85,0.0,0.99563,0.0,1.07961]
[1778070022798,50.23,82284.79,0.0,0.99566,0.0,1.07376]
[1778070023804,50.23,82300.11,0.0,0.9957,0.0,1.06379]
[1778070024812,50.23,82307.0,0.0,0.99572,0.0,1.05933]
[1778070025819,50.23,82311.77,0.0,0.99574,0.0,1.05626]
[1778070027953,50.23,82318.56,0.0,0.99576,0.0,1.05189]
[1778070032873,50.23,82323.75,0.0,0.99577,0.0,1.04782]
[1778070035889,50.23,82329.21,0.0,0.99579,0.0,1.04434]
[1778070036897,50.23,82340.94,0.0,0.99582,0.0,1.03688]
[1778070038023,50.23,82347.73,0.0,0.99584,0.0,1.03258]
[1778070039921,50.23,82346.91,0.0,0.99584,0.0,1.0331]
[1778070042939,50.23,82340.52,0.0,0.99582,0.0,1.03715]
[1778070046995,50.23,82345.98,0.0,0.99584,0.0,1.03369]
[1778070048099,50.23,82347.65,0.0,0.99584,0.0,1.03263]
[1778070051007,50.23,82343.18,0.0,0.99583,0.0,1.03546]
[1778070054043,50.23,82362.32,0.0,0.99589,0.0,1.0234]
[1778070055047,50.23,82378.26,0.0,0.99593,0.0,1.01346]
[1778070056054,50.23,82376.79,0.0,0.99593,0.0,1.01437]
[1778070057061,50.23,82372.74,0.0,0.99592,0.0,1.01689]
[1778070058173,50.23,82385.41,0.0,0.99595,0.0,1.00902]
[1778070059077,50.23,82385.53,0.0,0.99595,0.0,1.00895]
[1778070060084,50.23,82385.84,0.0,0.99595,0.0,1.00876]
[1778070065119,50.23,82391.42,0.0,0.99597,0.0,1.00531]
[1778070068243,50.23,82395.91,0.0,0.99598,0.0,1.00254]
[1778070074181,50.23,82393.92,0.0,0.99598,0.0,1.00377]
[1778070075188,50.23,82387.64,0.0,0.99596,0.0,1.00765]
[1778070076195,50.23,82381.5,0.0,0.99594,0.0,1.01145]
[1778070079216,50.23,82376.64,0.0,0.99593,0.0,1.01447]
[1778070083245,50.23,82385.74,0.0,0.99595,0.0,1.00882]
[1778070084251,50.23,82399.07,0.0,0.99599,0.0,1.0006]
[1778070085258,50.23,82401.22,0.0,0.996,0.0,0.99928]
[1778070090296,50.23,82398.68,0.0,0.99599,0.0,1.00084]
[1778070092309,50.23,82403.68,0.0,0.99601,0.0,0.99706]
[1778070097344,50.23,82406.02,0.0,0.99601,0.0,0.99562]
[1778070100365,50.23,82411.4,0.0,0.99603,0.0,0.99234]
[1778070103386,50.23,82413.23,0.0,0.99603,0.0,0.99122]
[1778070108522,50.23,82411.99,0.0,0.99603,0.0,0.99198]
[1778070111442,50.23,82406.96,0.0,0.99602,0.0,0.99505]
[1778070113465,50.23,82401.86,0.0,0.996,0.0,0.99817]
[1778070118491,50.23,82400.07,0.0,0.996,0.0,0.99927]
[1778070123526,50.23,82404.17,0.0,0.99601,0.0,0.99676]
[1778070128563,50.23,82408.99,0.0,0.99602,0.0,0.99381]
[1778070130576,50.23,82423.65,0.0,0.99606,0.0,0.98489]
[1778070131587,50.23,82443.63,0.0,0.99612,0.0,0.97284]
[1778070132591,50.23,82443.76,0.0,0.99612,0.0,0.97276]
[1778070135611,50.23,82452.91,0.0,0.99614,0.0,0.96729]
[1778070137625,50.23,82455.15,0.0,0.99615,0.0,0.96596]
[1778070138738,50.23,82448.9,0.0,0.99613,0.0,0.96969]
[1778070140646,50.23,82451.25,0.0,0.99614,0.0,0.96828]
[1778070141653,50.23,82457.4,0.0,0.99615,0.0,0.96462]
[1778070142661,50.23,82460.51,0.0,0.99616,0.0,0.96277]
[1778070146698,50.23,82467.21,0.0,0.99618,0.0,0.95879]
[1778070147702,50.23,82471.46,0.0,0.99619,0.0,0.95628]
[1778070151727,50.23,82465.69,0.0,0.99618,0.0,0.959]
[1778070154748,50.23,82461.98,0.0,0.99617,0.0,0.9612]
[1778070157769,50.23,82467.65,0.0,0.99618,0.0,0.95784]
[1778070160792,50.23,82459.13,0.0,0.99616,0.0,0.96289]
[1778070161799,50.23,82455.77,0.0,0.99615,0.0,0.96489]
[1778070166834,50.23,82454.03,0.0,0.99615,0.0,0.96592]
[1778070171869,50.23,82447.31,0.0,0.99613,0.0,0.96994]
[1778070173883,50.23,82442.08,0.0,0.99612,0.0,0.97307]
[1778070177911,50.23,82437.63,0.0,0.9961,0.0,0.97574]
[1778070182946,50.23,82455.34,0.0,0.99615,0.0,0.96514]
[1778070183953,50.23,82469.02,0.0,0.99619,0.0,0.95703]
[1778070184965,50.23,82470.32,0.0,0.99619,0.0,0.95626]
[1778070187986,50.23,82475.49,0.0,0.99621,0.0,0.95321]
[1778070193022,50.23,82473.61,0.0,0.9962,0.0,0.95432]
[1778070197051,50.23,82482.05,0.0,0.99622,0.0,0.94935]
[1778070199160,50.23,82487.52,0.0,0.99624,0.0,0.94615]
[1778070205107,50.23,82482.97,0.0,0.99623,0.0,0.94881]
[1778070210141,50.23,82485.85,0.0,0.99623,0.0,0.94712]
[1778070215177,50.23,82485.02,0.0,0.99623,0.0,0.94692]
[1778070216183,50.23,82479.59,0.0,0.99622,0.0,0.95011]
[1778070217190,50.23,82476.96,0.0,0.99621,0.0,0.95165]
[1778070222225,50.23,82479.5,0.0,0.99622,0.0,0.95016]
[1778070227261,50.23,82485.45,0.0,0.99623,0.0,0.94667]
[1778070232295,50.23,82484.5,0.0,0.99623,0.0,0.94722]
[1778070237337,50.23,82480.07,0.0,0.99622,0.0,0.94982]
[1778070239442,50.23,82478.06,0.0,0.99621,0.0,0.951]
[1778070242365,50.23,82468.02,0.0,0.99619,0.0,0.95692]
[1778070244379,50.23,82464.75,0.0,0.99618,0.0,0.95886]
[1778070247402,50.23,82458.09,0.0,0.99616,0.0,0.96281]
[1778070248407,50.23,82451.68,0.0,0.99614,0.0,0.96662]
[1778070249512,50.23,82452.22,0.0,0.99615,0.0,0.9663]
[1778070254451,50.23,82465.96,0.0,0.99618,0.0,0.95814]
[1778070255456,50.23,82467.19,0.0,0.99619,0.0,0.95741]
[1778070260491,50.23,82465.28,0.0,0.99618,0.0,0.95854]
[1778070265526,50.23,82460.25,0.0,0.99617,0.0,0.96153]
[1778070270561,50.23,82460.2,0.0,0.99617,0.0,0.96156]
[1778070275596,50.23,82460.03,0.0,0.99617,0.0,0.96096]
[1778070280632,50.23,82460.41,0.0,0.99617,0.0,0.96073]
[1778070283655,50.23,82450.51,0.0,0.99614,0.0,0.96662]
[1778070284659,50.23,82444.63,0.0,0.99613,0.0,0.97013]
[1778070285666,50.23,82438.16,0.0,0.99611,0.0,0.97401]
[1778070286674,50.23,82431.92,0.0,0.99609,0.0,0.97777]
[1778070287680,50.23,82429.05,0.0,0.99608,0.0,0.9795]
[1778070289694,50.23,82422.79,0.0,0.99607,0.0,0.98328]
[1778070290701,50.23,82418.64,0.0,0.99606,0.0,0.98579]
[1778070295737,50.23,82414.97,0.0,0.99605,0.0,0.98802]
[1778070300774,50.23,82417.92,0.0,0.99605,0.0,0.98623]
[1778070303844,50.23,82412.21,0.0,0.99604,0.0,0.9897]
[1778070306823,50.23,82408.61,0.0,0.99603,0.0,0.9919]
[1778070310854,50.23,82413.12,0.0,0.99604,0.0,0.98915]
[1778070313872,50.23,82431.47,0.0,0.99609,0.0,0.97804]
[1778070314879,50.23,82441.76,0.0,0.99612,0.0,0.97185]
[1778070315886,50.23,82444.2,0.0,0.99613,0.0,0.97039]
[1778070320921,50.23,82446.78,0.0,0.99613,0.0,0.96885]
[1778070323942,50.23,82452.54,0.0,0.99615,0.0,0.96541]
[1778070326964,50.23,82456.15,0.0,0.99616,0.0,0.96326]
[1778070331998,50.23,82453.76,0.0,0.99615,0.0,0.96399]
[1778070337033,50.23,82454.65,0.0,0.99616,0.0,0.96346]
[1778070342068,50.23,82454.44,0.0,0.99616,0.0,0.96358]
[1778070347104,50.23,82452.04,0.0,0.99615,0.0,0.96501]
[1778070350240,50.23,82438.72,0.0,0.99611,0.0,0.97297]
[1778070352139,50.23,82437.56,0.0,0.99611,0.0,0.97367]
[1778070356170,50.23,82432.44,0.0,0.9961,0.0,0.97675]
[1778070361201,50.23,82432.72,0.0,0.9961,0.0,0.97658]
[1778070367246,50.23,82432.78,0.0,0.9961,0.0,0.97654]
[1778070369260,50.23,82426.77,0.0,0.99608,0.0,0.98016]
[1778070370379,50.23,82419.58,0.0,0.99606,0.0,0.98451]
[1778070371273,50.23,82419.58,0.0,0.99606,0.0,0.98451]
[1778070375303,50.23,82425.1,0.0,0.99608,0.0,0.98117]
[1778070380449,50.23,82425.74,0.0,0.99608,0.0,0.98079]
[1778070386379,50.23,82422.74,0.0,0.99607,0.0,0.9826]
[1778070391414,50.23,82420.32,0.0,0.99607,0.0,0.98336]
[1778070396449,50.23,82417.97,0.0,0.99606,0.0,0.98478]
[1778070401485,50.23,82413.82,0.0,0.99605,0.0,0.9873]
[1778070405512,50.23,82408.09,0.0,0.99603,0.0,0.99079]
[1778070409549,50.23,82419.99,0.0,0.99607,0.0,0.98356]
[1778070410660,50.23,82421.54,0.0,0.99607,0.0,0.98262]
[1778070416597,50.23,82422.81,0.0,0.99607,0.0,0.98185]
[1778070421633,50.23,82422.94,0.0,0.99607,0.0,0.98177]
[1778070426668,50.23,82421.96,0.0,0.99607,0.0,0.98236]
[1778070430800,50.23,82427.72,0.0,0.99609,0.0,0.97888]
[1778070432710,50.23,82427.19,0.0,0.99609,0.0,0.9792]
[1778070437745,50.23,82426.2,0.0,0.99608,0.0,0.9798]
[1778070442780,50.23,82429.42,0.0,0.99609,0.0,0.97786]
[1778070447816,50.23,82427.91,0.0,0.99609,0.0,0.97877]
[1778070450836,50.23,82422.59,0.0,0.99607,0.0,0.98198]
[1778070455871,50.23,82419.98,0.0,0.99607,0.0,0.98285]
[1778070460906,50.23,82416.11,0.0,0.99606,0.0,0.9852]
[1778070467954,50.23,82416.65,0.0,0.99606,0.0,0.98487]
[1778070469972,50.23,82411.17,0.0,0.99604,0.0,0.9882]
[1778070471986,50.23,82408.22,0.0,0.99604,0.0,0.98999]
[1778070477021,50.23,82407.8,0.0,0.99603,0.0,0.99025]
[1778070481152,50.23,82398.33,0.0,0.99601,0.0,0.99603]
[1778070483065,50.23,82398.19,0.0,0.99601,0.0,0.99612]
[1778070485078,50.23,82392.1,0.0,0.99599,0.0,0.99986]
[1778070486085,50.23,82385.4,0.0,0.99597,0.0,1.00398]
[1778070491227,50.23,82382.54,0.0,0.99596,0.0,1.00574]
[1778070497165,50.23,82386.2,0.0,0.99597,0.0,1.00349]
[1778070499179,50.23,82388.48,0.0,0.99598,0.0,1.00208]
[1778070504214,50.23,82387.72,0.0,0.99598,0.0,1.00255]
[1778070509249,50.23,82385.97,0.0,0.99597,0.0,1.00363]
[1778070514284,50.23,82386.16,0.0,0.99598,0.0,1.00279]
[1778070519320,50.23,82387.12,0.0,0.99598,0.0,1.0022]
[1778070524359,50.23,82387.41,0.0,0.99598,0.0,1.00202]
[1778070531507,50.23,82387.57,0.0,0.99598,0.0,1.00192]
[1778070538458,50.23,82387.8,0.0,0.99598,0.0,1.00178]
[1778070541475,50.23,82382.8,0.0,0.99597,0.0,1.00486]
[1778070546509,50.23,82381.9,0.0,0.99596,0.0,1.00542]
[1778070551647,50.23,82381.35,0.0,0.99596,0.0,1.00576]
[1778070554566,50.23,82388.06,0.0,0.99598,0.0,1.00162]
[1778070555572,50.23,82392.19,0.0,0.99599,0.0,0.99908]
[1778070557587,50.23,82385.87,0.0,0.99598,0.0,1.00297]
[1778070559600,50.23,82383.59,0.0,0.99597,0.0,1.00437]
[1778070567657,50.23,82383.93,0.0,0.99597,0.0,1.00417]
[1778070572691,50.23,82383.45,0.0,0.99597,0.0,1.00374]
[1778070577728,50.23,82375.0,0.0,0.99595,0.0,1.00896]
[1778070578734,50.23,82374.29,0.0,0.99595,0.0,1.0094]
[1778070583770,50.23,82376.3,0.0,0.99595,0.0,1.00816]
[1778070588804,50.23,82380.89,0.0,0.99596,0.0,1.00532]
[1778070593839,50.23,82385.53,0.0,0.99598,0.0,1.00246]
[1778070598874,50.23,82386.05,0.0,0.99598,0.0,1.00214]
[1778070603909,50.23,82389.74,0.0,0.99599,0.0,0.99987]
[1778070609951,50.23,82388.23,0.0,0.99599,0.0,1.0008]
[1778070614986,50.23,82388.61,0.0,0.99599,0.0,1.00056]
[1778070619013,50.23,82383.41,0.0,0.99597,0.0,1.00377]
[1778070629084,50.23,82379.88,0.0,0.99596,0.0,1.00594]
[1778070630094,50.23,82385.24,0.0,0.99598,0.0,1.00264]
[1778070635128,50.23,82373.96,0.0,0.99595,0.0,1.00888]
[1778070636133,50.23,82368.06,0.0,0.99593,0.0,1.01254]
[1778070641168,50.23,82375.13,0.0,0.99595,0.0,1.00816]
[1778070642285,50.23,82380.64,0.0,0.99597,0.0,1.00475]
[1778070645195,50.23,82384.94,0.0,0.99598,0.0,1.0021]
[1778070650231,50.23,82383.54,0.0,0.99598,0.0,1.00296]
[1778070655266,50.23,82383.19,0.0,0.99597,0.0,1.00318]
[1778070656274,50.23,82374.81,0.0,0.99595,0.0,1.00836]
[1778070657281,50.23,82365.0,0.0,0.99592,0.0,1.01445]
[1778070660302,50.23,82358.76,0.0,0.9959,0.0,1.01834]
[1778070665337,50.23,82352.72,0.0,0.99589,0.0,1.02212]
[1778070670371,50.23,82350.07,0.0,0.99588,0.0,1.02378]
[1778070675421,50.23,82351.26,0.0,0.99588,0.0,1.02303]
[1778070678443,50.23,82357.65,0.0,0.9959,0.0,1.01903]
[1778070683478,50.23,82358.29,0.0,0.9959,0.0,1.01863]
[1778070688513,50.23,82359.73,0.0,0.99591,0.0,1.01773]
[1778070693549,50.23,82359.27,0.0,0.99591,0.0,1.01729]
[1778070698586,50.23,82357.09,0.0,0.9959,0.0,1.01865]
[1778070703621,50.23,82354.83,0.0,0.9959,0.0,1.02006]
[1778070708664,50.23,82356.74,0.0,0.9959,0.0,1.01887]
[1778070713694,50.23,82353.2,0.0,0.99589,0.0,1.02108]
[1778070718725,50.23,82357.89,0.0,0.99591,0.0,1.01815]
[1778070721748,50.23,82363.25,0.0,0.99592,0.0,1.01481]
[1778070726783,50.23,82366.48,0.0,0.99593,0.0,1.0128]
[1778070731818,50.23,82368.53,0.0,0.99594,0.0,1.01153]
[1778070736853,50.23,82368.44,0.0,0.99594,0.0,1.01158]
[1778070741888,50.23,82364.83,0.0,0.99592,0.0,1.01383]
[1778070746923,50.23,82366.8,0.0,0.99593,0.0,1.0126]
[1778070751958,50.23,82367.85,0.0,0.99594,0.0,1.01122]
[1778070754979,50.23,82375.27,0.0,0.99596,0.0,1.00663]
[1778070756996,50.23,82380.85,0.0,0.99597,0.0,1.00318]
[1778070758003,50.23,82387.6,0.0,0.99599,0.0,0.99903]
[1778070763039,50.23,82391.43,0.0,0.996,0.0,0.99668]
[1778070768073,50.23,82388.93,0.0,0.996,0.0,0.99821]
[1778070771094,50.23,82383.83,0.0,0.99598,0.0,1.00135]
[1778070776129,50.23,82391.73,0.0,0.996,0.0,0.99649]
[1778070779150,50.23,82396.75,0.0,0.99602,0.0,0.99342]
[1778070781164,50.23,82406.14,0.0,0.99604,0.0,0.98769]
[1778070786199,50.23,82410.15,0.0,0.99605,0.0,0.98526]
[1778070791234,50.23,82414.23,0.0,0.99607,0.0,0.98279]
[1778070793249,50.23,82408.85,0.0,0.99605,0.0,0.98605]
[1778070795263,50.23,82404.7,0.0,0.99604,0.0,0.98857]
[1778070800296,50.23,82403.88,0.0,0.99604,0.0,0.98907]
[1778070805333,50.23,82396.61,0.0,0.99602,0.0,0.99351]
[1778070810370,50.23,82396.44,0.0,0.99602,0.0,0.99361]
[1778070815405,50.23,82394.53,0.0,0.99601,0.0,0.99406]
[1778070820440,50.23,82397.6,0.0,0.99602,0.0,0.99219]
[1778070825476,50.23,82388.6,0.0,0.996,0.0,0.99769]
[1778070830511,50.23,82386.56,0.0,0.99599,0.0,0.99895]
[1778070835545,50.23,82390.27,0.0,0.996,0.0,0.99667]
[1778070840580,50.23,82389.4,0.0,0.996,0.0,0.9972]
[1778070845615,50.23,82393.78,0.0,0.99601,0.0,0.99452]
[1778070850650,50.23,82391.75,0.0,0.99601,0.0,0.99576]
[1778070855685,50.23,82391.83,0.0,0.99601,0.0,0.99571]
[1778070860721,50.23,82385.11,0.0,0.99599,0.0,0.99984]
[1778070865757,50.23,82387.13,0.0,0.99599,0.0,0.9986]
[1778070870793,50.23,82391.79,0.0,0.99601,0.0,0.99574]
[1778070875829,50.23,82393.59,0.0,0.99601,0.0,0.99392]
[1778070878849,50.23,82398.27,0.0,0.99603,0.0,0.99106]
[1778070883997,50.23,82398.09,0.0,0.99603,0.0,0.99117]
[1778070888925,50.23,82404.61,0.0,0.99605,0.0,0.9872]
[1778070889931,50.23,82410.8,0.0,0.99606,0.0,0.98344]
[1778070890938,50.23,82417.43,0.0,0.99608,0.0,0.97943]
[1778070892952,50.23,82426.11,0.0,0.9961,0.0,0.9742]
[1778070894068,50.23,82431.76,0.0,0.99612,0.0,0.97081]
[1778070900002,50.23,82432.2,0.0,0.99612,0.0,0.97055]
[1778070905039,50.23,82434.25,0.0,0.99613,0.0,0.96932]
[1778070910071,50.23,82436.1,0.0,0.99613,0.0,0.96821]
[1778070915106,50.23,82438.92,0.0,0.99614,0.0,0.96653]
[1778070917120,50.23,82433.56,0.0,0.99612,0.0,0.96973]
[1778070918127,50.23,82428.18,0.0,0.99611,0.0,0.97296]
[1778070922155,50.23,82434.34,0.0,0.99613,0.0,0.96927]
[1778070924277,50.23,82442.02,0.0,0.99615,0.0,0.96468]
[1778070929204,50.23,82446.42,0.0,0.99616,0.0,0.96206]
[1778070934347,50.23,82448.35,0.0,0.99617,0.0,0.96022]
[1778070940281,50.23,82445.01,0.0,0.99616,0.0,0.9622]
[1778070945317,50.23,82443.33,0.0,0.99615,0.0,0.9632]
[1778070946324,50.23,82437.91,0.0,0.99614,0.0,0.96643]
[1778070947331,50.23,82426.63,0.0,0.99611,0.0,0.97318]
[1778070948339,50.23,82417.76,0.0,0.99608,0.0,0.97852]
[1778070950352,50.23,82423.87,0.0,0.9961,0.0,0.97484]
[1778070952367,50.23,82428.44,0.0,0.99611,0.0,0.9721]
[1778070957401,50.23,82424.77,0.0,0.9961,0.0,0.9743]
[1778070961429,50.23,82430.38,0.0,0.99612,0.0,0.97094]
[1778070966464,50.23,82428.91,0.0,0.99611,0.0,0.97182]
[1778070971499,50.23,82423.66,0.0,0.9961,0.0,0.97497]
[1778070972509,50.23,82414.79,0.0,0.99608,0.0,0.98032]
[1778070973514,50.23,82403.59,0.0,0.99605,0.0,0.98711]
[1778070976535,50.23,82398.55,0.0,0.99603,0.0,0.99018]
[1778070981571,50.23,82401.01,0.0,0.99604,0.0,0.98868]
[1778070986605,50.23,82399.58,0.0,0.99603,0.0,0.98955]
[1778070991645,50.23,82400.0,0.0,0.99604,0.0,0.98858]
[1778070996680,50.23,82398.61,0.0,0.99603,0.0,0.98943]
[1778071001715,50.23,82395.0,0.0,0.99602,0.0,0.99163]
[1778071003729,50.23,82388.33,0.0,0.99601,0.0,0.99571]
[1778071005743,50.23,82386.72,0.0,0.996,0.0,0.99669]
[1778071010778,50.23,82391.58,0.0,0.99601,0.0,0.99372]
[1778071015818,50.23,82391.92,0.0,0.99602,0.0,0.99351]
[1778071016821,50.23,82399.05,0.0,0.99604,0.0,0.98916]
[1778071017828,50.23,82405.6,0.0,0.99605,0.0,0.98517]
[1778071018834,50.23,82407.11,0.0,0.99606,0.0,0.98426]
[1778071023869,50.23,82407.04,0.0,0.99606,0.0,0.9843]
[1778071028905,50.23,82407.96,0.0,0.99606,0.0,0.98374]
[1778071029917,50.23,82402.38,0.0,0.99604,0.0,0.98713]
[1778071031926,50.23,82395.16,0.0,0.99602,0.0,0.99153]
[1778071035067,50.23,82379.98,0.0,0.99598,0.0,1.00084]
[1778071035954,50.23,82379.98,0.0,0.99598,0.0,1.00084]
[1778071039982,50.23,82374.12,0.0,0.99597,0.0,1.00445]
[1778071040990,50.23,82364.41,0.0,0.99594,0.0,1.01046]
[1778071041996,50.23,82361.02,0.0,0.99593,0.0,1.01256]
[1778071045137,50.23,82353.71,0.0,0.99591,0.0,1.01712]
[1778071051063,50.23,82354.45,0.0,0.99591,0.0,1.01593]
[1778071055211,50.23,82360.53,0.0,0.99593,0.0,1.01214]
[1778071058112,50.23,82364.68,0.0,0.99594,0.0,1.00957]
[1778071063147,50.23,82365.24,0.0,0.99594,0.0,1.00922]
[1778071068182,50.23,82368.49,0.0,0.99595,0.0,1.00721]
[1778071073218,50.23,82368.88,0.0,0.99595,0.0,1.00696]
[1778071078255,50.23,82368.77,0.0,0.99595,0.0,1.00703]
[1778071083289,50.23,82370.17,0.0,0.99596,0.0,1.00617]
[1778071088325,50.23,82370.06,0.0,0.99596,0.0,1.00623]
[1778071089333,50.23,82374.66,0.0,0.99597,0.0,1.00339]
[1778071094367,50.23,82374.01,0.0,0.99597,0.0,1.00379]
[1778071099403,50.23,82375.57,0.0,0.99597,0.0,1.00283]
[1778071101417,50.23,82369.13,0.0,0.99595,0.0,1.00681]
[1778071103431,50.23,82361.69,0.0,0.99593,0.0,1.01142]
[1778071108467,50.23,82362.26,0.0,0.99593,0.0,1.01107]
[1778071113502,50.23,82357.25,0.0,0.99592,0.0,1.01346]
[1778071118537,50.23,82357.59,0.0,0.99592,0.0,1.01324]
[1778071123573,50.23,82355.63,0.0,0.99592,0.0,1.01446]
[1778071128607,50.23,82352.95,0.0,0.99591,0.0,1.01613]
[1778071133642,50.23,82352.51,0.0,0.99591,0.0,1.01641]
[1778071138680,50.23,82348.03,0.0,0.9959,0.0,1.01921]
[1778071139689,50.23,82341.25,0.0,0.99588,0.0,1.02346]
[1778071141701,50.23,82327.92,0.0,0.99584,0.0,1.03185]
[1778071144722,50.23,82336.09,0.0,0.99586,0.0,1.0267]
[1778071149756,50.23,82337.51,0.0,0.99587,0.0,1.02581]
[1778071155913,50.23,82337.0,0.0,0.99587,0.0,1.02613]
[1778071161842,50.23,82335.68,0.0,0.99586,0.0,1.02696]
[1778071166877,50.23,82339.08,0.0,0.99587,0.0,1.02482]
[1778071168890,50.23,82342.51,0.0,0.99588,0.0,1.02267]
[1778071173926,50.23,82344.35,0.0,0.99589,0.0,1.02078]
[1778071176053,50.23,82354.2,0.0,0.99592,0.0,1.01463]
[1778071180974,50.23,82358.27,0.0,0.99593,0.0,1.01209]
[1778071186124,50.23,82358.81,0.0,0.99593,0.0,1.01176]
[1778071189030,50.23,82351.24,0.0,0.99591,0.0,1.01647]
[1778071190038,50.23,82352.82,0.0,0.99591,0.0,1.01549]
[1778071195075,50.23,82357.78,0.0,0.99593,0.0,1.0124]
[1778071200116,50.23,82354.17,0.0,0.99592,0.0,1.01465]
[1778071203130,50.23,82348.83,0.0,0.9959,0.0,1.01798]
[1778071208168,50.23,82344.93,0.0,0.99589,0.0,1.02042]
[1778071213205,50.23,82340.1,0.0,0.99588,0.0,1.02345]
[1778071215219,50.23,82331.8,0.0,0.99585,0.0,1.02867]
[1778071216355,50.23,82320.4,0.0,0.99582,0.0,1.03588]
[1778071221262,50.23,82325.92,0.0,0.99584,0.0,1.03238]
[1778071224286,50.23,82331.51,0.0,0.99585,0.0,1.02885]
[1778071229321,50.23,82331.54,0.0,0.99585,0.0,1.02883]
[1778071231334,50.23,82325.85,0.0,0.99584,0.0,1.03169]
[1778071236495,50.23,82343.08,0.0,0.99589,0.0,1.02084]
[1778071242409,50.23,82344.71,0.0,0.99589,0.0,1.01982]
[1778071247445,50.23,82347.96,0.0,0.9959,0.0,1.01779]
[1778071250465,50.23,82341.48,0.0,0.99588,0.0,1.02185]
[1778071256635,50.23,82342.04,0.0,0.99589,0.0,1.0215]
[1778071262549,50.23,82340.97,0.0,0.99588,0.0,1.02217]
[1778071267586,50.23,82340.57,0.0,0.99588,0.0,1.02242]
[1778071272624,50.23,82339.67,0.0,0.99588,0.0,1.02298]
[1778071276776,50.23,82333.67,0.0,0.99586,0.0,1.02675]
[1778071282694,50.23,82333.18,0.0,0.99586,0.0,1.02706]
[1778071287730,50.23,82328.6,0.0,0.99585,0.0,1.02995]
[1778071292764,50.23,82330.16,0.0,0.99585,0.0,1.02823]
[1778071297799,50.23,82326.75,0.0,0.99584,0.0,1.03038]
[1778071302833,50.23,82322.0,0.0,0.99583,0.0,1.03339]
[1778071303841,50.23,82316.95,0.0,0.99582,0.0,1.03659]
[1778071308877,50.23,82311.73,0.0,0.9958,0.0,1.03991]
[1778071313912,50.23,82309.09,0.0,0.99579,0.0,1.04159]
[1778071318946,50.23,82307.5,0.0,0.99579,0.0,1.0426]
[1778071323981,50.23,82304.92,0.0,0.99578,0.0,1.04425]
[1778071329025,50.23,82301.54,0.0,0.99577,0.0,1.04641]
[1778071330028,50.23,82308.45,0.0,0.99579,0.0,1.042]
[1778071331045,50.23,82314.37,0.0,0.99581,0.0,1.03823]
[1778071336069,50.23,82318.34,0.0,0.99582,0.0,1.03571]
[1778071340097,50.23,82324.65,0.0,0.99584,0.0,1.03171]
[1778071345133,50.23,82325.45,0.0,0.99584,0.0,1.0312]
[1778071350167,50.23,82329.6,0.0,0.99585,0.0,1.02858]
[1778071355203,50.23,82332.4,0.0,0.99586,0.0,1.02609]
[1778071360238,50.23,82339.09,0.0,0.99588,0.0,1.02188]
[1778071363259,50.23,82343.43,0.0,0.9959,0.0,1.01916]
[1778071367414,50.23,82348.98,0.0,0.99591,0.0,1.0157]
[1778071373333,50.23,82351.32,0.0,0.99592,0.0,1.01424]
[1778071376358,50.23,82347.2,0.0,0.99591,0.0,1.01681]
[1778071380382,50.23,82341.86,0.0,0.99589,0.0,1.02015]
[1778071382395,50.23,82336.28,0.0,0.99587,0.0,1.02365]
[1778071387554,50.23,82338.44,0.0,0.99588,0.0,1.02229]
[1778071393474,50.23,82335.79,0.0,0.99587,0.0,1.02395]
[1778071398509,50.23,82335.56,0.0,0.99587,0.0,1.0241]
[1778071402541,50.23,82330.45,0.0,0.99586,0.0,1.02731]
[1778071407694,50.23,82325.08,0.0,0.99584,0.0,1.0307]
[1778071410593,50.23,82328.42,0.0,0.99585,0.0,1.02859]
[1778071415629,50.23,82332.39,0.0,0.99587,0.0,1.02536]
[1778071420695,50.23,82332.77,0.0,0.99587,0.0,1.02512]
[1778071425730,50.23,82333.88,0.0,0.99587,0.0,1.02442]
[1778071429758,50.23,82328.8,0.0,0.99586,0.0,1.02762]
[1778071434793,50.23,82325.21,0.0,0.99585,0.0,1.02988]
[1778071439831,50.23,82321.19,0.0,0.99583,0.0,1.03242]
[1778071444863,50.23,82321.75,0.0,0.99584,0.0,1.03207]
[1778071450905,50.23,82319.45,0.0,0.99583,0.0,1.03352]
[1778071456947,50.23,82318.74,0.0,0.99583,0.0,1.03397]
[1778071458961,50.23,82323.57,0.0,0.99584,0.0,1.03092]
[1778071463997,50.23,82326.29,0.0,0.99585,0.0,1.0292]
[1778071468116,50.23,82340.24,0.0,0.99589,0.0,1.02043]
[1778071470042,50.23,82344.24,0.0,0.9959,0.0,1.01793]
[1778071471049,50.23,82349.75,0.0,0.99592,0.0,1.01376]
[1778071476084,50.23,82349.68,0.0,0.99592,0.0,1.0138]
[1778071481119,50.23,82350.15,0.0,0.99592,0.0,1.01351]
[1778071483133,50.23,82343.99,0.0,0.9959,0.0,1.01735]
[1778071485147,50.23,82349.0,0.0,0.99592,0.0,1.01423]
[1778071490182,50.23,82347.65,0.0,0.99591,0.0,1.01507]
[1778071495220,50.23,82347.45,0.0,0.99591,0.0,1.01519]
[1778071500261,50.23,82356.41,0.0,0.99594,0.0,1.00962]
[1778071501266,50.23,82361.36,0.0,0.99595,0.0,1.00655]
[1778071503280,50.23,82366.22,0.0,0.99597,0.0,1.00355]
[1778071507308,50.23,82359.25,0.0,0.99595,0.0,1.00786]
[1778071512343,50.23,82358.63,0.0,0.99594,0.0,1.00824]
[1778071517387,50.23,82352.28,0.0,0.99593,0.0,1.01219]
[1778071518471,50.23,82346.75,0.0,0.99591,0.0,1.01563]
[1778071522422,50.23,82344.71,0.0,0.9959,0.0,1.0169]
[1778071527456,50.23,82343.25,0.0,0.9959,0.0,1.01782]
[1778071532491,50.23,82342.37,0.0,0.9959,0.0,1.01764]
[1778071537526,50.23,82341.82,0.0,0.9959,0.0,1.01798]
[1778071540548,50.23,82329.92,0.0,0.99586,0.0,1.02544]
[1778071541554,50.23,82322.49,0.0,0.99584,0.0,1.03013]
[1778071545582,50.23,82315.43,0.0,0.99582,0.0,1.03459]
[1778071548692,50.23,82320.71,0.0,0.99584,0.0,1.03125]
[1778071551625,50.23,82322.75,0.0,0.99584,0.0,1.02996]
[1778071556659,50.23,82326.87,0.0,0.99586,0.0,1.02736]
[1778071561694,50.23,82330.72,0.0,0.99587,0.0,1.02494]
[1778071566730,50.23,82330.48,0.0,0.99587,0.0,1.02509]
[1778071571765,50.23,82330.14,0.0,0.99587,0.0,1.0253]
[1778071576802,50.23,82327.65,0.0,0.99586,0.0,1.02687]
[1778071581834,50.23,82326.01,0.0,0.99585,0.0,1.02791]
[1778071586869,50.23,82321.41,0.0,0.99584,0.0,1.03081]
[1778071591904,50.23,82318.92,0.0,0.99584,0.0,1.03165]
[1778071599043,50.23,82318.06,0.0,0.99583,0.0,1.03219]
[1778071601976,50.23,82325.62,0.0,0.99586,0.0,1.02742]
[1778071606004,50.23,82331.65,0.0,0.99587,0.0,1.02362]
[1778071607009,50.23,82336.74,0.0,0.99589,0.0,1.02043]
[1778071612044,50.23,82331.66,0.0,0.99587,0.0,1.02362]
[1778071617081,50.23,82333.61,0.0,0.99588,0.0,1.02239]
[1778071619093,50.23,82342.13,0.0,0.9959,0.0,1.01706]
[1778071624128,50.23,82347.54,0.0,0.99592,0.0,1.01368]
[1778071629256,50.23,82346.89,0.0,0.99592,0.0,1.01409]
[1778071635205,50.23,82346.77,0.0,0.99592,0.0,1.01416]
[1778071639333,50.23,82359.08,0.0,0.99595,0.0,1.00651]
[1778071640242,50.23,82359.59,0.0,0.99595,0.0,1.0062]
[1778071641248,50.23,82374.38,0.0,0.99599,0.0,0.99708]
[1778071643262,50.23,82379.86,0.0,0.99601,0.0,0.99372]
[1778071645276,50.23,82386.31,0.0,0.99603,0.0,0.98978]
[1778071649403,50.23,82393.34,0.0,0.99605,0.0,0.9855]
[1778071651317,50.23,82395.93,0.0,0.99606,0.0,0.98321]
[1778071652325,50.23,82403.89,0.0,0.99608,0.0,0.9784]
[1778071653333,50.23,82411.98,0.0,0.9961,0.0,0.97352]
[1778071655346,50.23,82417.61,0.0,0.99612,0.0,0.97014]
[1778071658366,50.23,82428.54,0.0,0.99615,0.0,0.9636]
[1778071661388,50.23,82419.77,0.0,0.99612,0.0,0.96884]
[1778071666424,50.23,82418.59,0.0,0.99612,0.0,0.96955]
[1778071671459,50.23,82415.19,0.0,0.99611,0.0,0.97159]
[1778071676494,50.23,82414.67,0.0,0.99611,0.0,0.9719]
[1778071679612,50.23,82420.32,0.0,0.99612,0.0,0.96851]
[1778071685558,50.23,82421.77,0.0,0.99613,0.0,0.96765]
[1778071690592,50.23,82420.23,0.0,0.99612,0.0,0.96857]
[1778071695630,50.23,82419.67,0.0,0.99612,0.0,0.9689]
[1778071700665,50.23,82419.62,0.0,0.99612,0.0,0.96893]
[1778071705699,50.23,82419.94,0.0,0.99612,0.0,0.96874]
[1778071710734,50.23,82420.07,0.0,0.99612,0.0,0.96866]
[1778071713756,50.23,82412.62,0.0,0.99611,0.0,0.97243]
[1778071718791,50.23,82411.59,0.0,0.9961,0.0,0.97305]
[1778071723826,50.23,82411.62,0.0,0.9961,0.0,0.97303]
[1778071727854,50.23,82406.51,0.0,0.99609,0.0,0.97611]
[1778071729962,50.23,82396.15,0.0,0.99606,0.0,0.98237]
[1778071731882,50.23,82392.19,0.0,0.99605,0.0,0.98477]
[1778071737924,50.23,82389.48,0.0,0.99604,0.0,0.98642]
[1778071742960,50.23,82386.95,0.0,0.99604,0.0,0.98796]
[1778071747994,50.23,82382.33,0.0,0.99602,0.0,0.99078]
[1778071753038,50.23,82375.96,0.0,0.996,0.0,0.99468]
[1778071755051,50.23,82365.37,0.0,0.99597,0.0,1.00118]
[1778071760176,50.23,82363.0,0.0,0.99597,0.0,1.00265]
[1778071766127,50.23,82364.74,0.0,0.99597,0.0,1.00157]
[1778071772169,50.23,82366.48,0.0,0.99598,0.0,0.99978]
[1778071776197,50.23,82371.48,0.0,0.99599,0.0,0.9967]
[1778071781233,50.23,82370.53,0.0,0.99599,0.0,0.99729]
[1778071783251,50.23,82375.91,0.0,0.99601,0.0,0.99399]
[1778071784257,50.23,82382.67,0.0,0.99603,0.0,0.98985]
[1778071785264,50.23,82390.44,0.0,0.99605,0.0,0.98512]
[1778071787278,50.23,82396.96,0.0,0.99607,0.0,0.98117]
[1778071792316,50.23,82395.8,0.0,0.99606,0.0,0.98187]
[1778071797350,50.23,82396.7,0.0,0.99607,0.0,0.98132]
[1778071799365,50.23,82402.0,0.0,0.99608,0.0,0.97812]
[1778071804400,50.23,82401.26,0.0,0.99608,0.0,0.97857]
[1778071809436,50.23,82400.12,0.0,0.99607,0.0,0.97925]
[1778071814470,50.23,82396.72,0.0,0.99607,0.0,0.98131]
[1778071819506,50.23,82394.07,0.0,0.99606,0.0,0.98292]
[1778071824547,50.23,82395.12,0.0,0.99606,0.0,0.98228]
[1778071825552,50.23,82389.24,0.0,0.99604,0.0,0.98585]
[1778071826560,50.23,82379.69,0.0,0.99602,0.0,0.99167]
[1778071828572,50.23,82373.66,0.0,0.996,0.0,0.99537]
[1778071832601,50.23,82373.04,0.0,0.996,0.0,0.99503]
[1778071837636,50.23,82366.52,0.0,0.99598,0.0,0.99903]
[1778071838643,50.23,82363.86,0.0,0.99598,0.0,1.00067]
[1778071842671,50.23,82362.28,0.0,0.99597,0.0,1.00165]
[1778071847706,50.23,82362.65,0.0,0.99597,0.0,1.00142]
[1778071852743,50.23,82363.02,0.0,0.99597,0.0,1.00119]
[1778071857777,50.23,82365.68,0.0,0.99598,0.0,0.99955]
[1778071859792,50.23,82372.57,0.0,0.996,0.0,0.99532]
[1778071860883,50.23,82372.79,0.0,0.996,0.0,0.99518]
[1778071866842,50.23,82373.79,0.0,0.996,0.0,0.99457]
[1778071873889,50.23,82372.56,0.0,0.996,0.0,0.99532]
[1778071878923,50.23,82372.66,0.0,0.996,0.0,0.99526]
[1778071881026,50.23,82378.06,0.0,0.99602,0.0,0.99195]
[1778071881945,50.23,82378.06,0.0,0.99602,0.0,0.99195]
[1778071882952,50.23,82382.91,0.0,0.99603,0.0,0.98899]
[1778071886980,50.23,82390.2,0.0,0.99605,0.0,0.98456]
[1778071887988,50.23,82395.62,0.0,0.99606,0.0,0.98127]
[1778071891096,50.23,82401.74,0.0,0.99608,0.0,0.97686]
[1778071898063,50.23,82402.81,0.0,0.99609,0.0,0.97621]
[1778071903098,50.23,82400.68,0.0,0.99608,0.0,0.9775]
[1778071908133,50.23,82402.55,0.0,0.99609,0.0,0.97637]
[1778071913168,50.23,82401.4,0.0,0.99608,0.0,0.97706]
[1778071918203,50.23,82400.07,0.0,0.99608,0.0,0.97787]
[1778071923238,50.23,82399.63,0.0,0.99608,0.0,0.97813]
[1778071928273,50.23,82398.71,0.0,0.99608,0.0,0.97869]
[1778071933308,50.23,82399.93,0.0,0.99608,0.0,0.97795]
[1778071938343,50.23,82398.9,0.0,0.99608,0.0,0.97857]
[1778071941447,50.23,82404.73,0.0,0.99609,0.0,0.97505]
[1778071943378,50.23,82409.08,0.0,0.9961,0.0,0.97244]
[1778071944388,50.23,82414.73,0.0,0.99612,0.0,0.96905]
[1778071949421,50.23,82415.9,0.0,0.99612,0.0,0.96835]
[1778071952445,50.23,82408.13,0.0,0.9961,0.0,0.9723]
[1778071957478,50.23,82406.36,0.0,0.9961,0.0,0.97337]
[1778071962512,50.23,82407.46,0.0,0.9961,0.0,0.9727]
[1778071967548,50.23,82408.5,0.0,0.99611,0.0,0.97208]
[1778071972606,50.23,82409.75,0.0,0.99611,0.0,0.97133]
[1778071974620,50.23,82415.8,0.0,0.99613,0.0,0.9677]
[1778071979654,50.23,82419.75,0.0,0.99614,0.0,0.96534]
[1778071984689,50.23,82421.99,0.0,0.99614,0.0,0.964]
[1778071989724,50.23,82423.04,0.0,0.99615,0.0,0.96338]
[1778071994759,50.23,82425.05,0.0,0.99615,0.0,0.96218]
[1778071999794,50.23,82424.26,0.0,0.99615,0.0,0.96265]
[1778072001870,50.23,82418.46,0.0,0.99613,0.0,0.96611]
[1778072003822,50.23,82413.6,0.0,0.99612,0.0,0.96902]
[1778072005837,50.23,82408.56,0.0,0.99611,0.0,0.97204]
[1778072010871,50.23,82414.84,0.0,0.99612,0.0,0.96828]
[1778072015906,50.23,82420.99,0.0,0.99614,0.0,0.9639]
[1778072020940,50.23,82421.25,0.0,0.99614,0.0,0.96374]
[1778072025979,50.23,82420.85,0.0,0.99614,0.0,0.96398]
[1778072031014,50.23,82417.43,0.0,0.99613,0.0,0.96602]
[1778072036049,50.23,82415.9,0.0,0.99613,0.0,0.96694]
[1778072041084,50.23,82414.97,0.0,0.99613,0.0,0.96749]
[1778072046118,50.23,82411.34,0.0,0.99612,0.0,0.96967]
[1778072051154,50.23,82406.66,0.0,0.9961,0.0,0.97248]
[1778072057196,50.23,82401.96,0.0,0.99609,0.0,0.97531]
[1778072062298,50.23,82398.58,0.0,0.99608,0.0,0.97735]
[1778072068273,50.23,82397.84,0.0,0.99608,0.0,0.97779]
[1778072073308,50.23,82398.82,0.0,0.99608,0.0,0.97649]
[1778072075334,50.23,82376.03,0.0,0.99602,0.0,0.99033]
[1778072076350,50.23,82347.98,0.0,0.99594,0.0,1.00759]
[1778072077349,50.23,82345.5,0.0,0.99594,0.0,1.00913]
[1778072078361,50.23,82323.25,0.0,0.99587,0.0,1.02303]
[1778072079363,50.23,82309.17,0.0,0.99583,0.0,1.03191]
[1778072080370,50.23,82315.41,0.0,0.99585,0.0,1.02797]
[1778072081391,50.23,82313.84,0.0,0.99584,0.0,1.02896]
[1778072082443,50.23,82284.26,0.0,0.99576,0.0,1.04779]
[1778072083410,50.23,82284.03,0.0,0.99576,0.0,1.04794]
[1778072084404,50.23,82267.91,0.0,0.99571,0.0,1.05832]
[1778072085409,50.23,82272.03,0.0,0.99572,0.0,1.05566]
[1778072087422,50.23,82276.69,0.0,0.99573,0.0,1.05265]
[1778072090444,50.23,82287.49,0.0,0.99577,0.0,1.04572]
[1778072091456,50.23,82288.06,0.0,0.99577,0.0,1.04535]
[1778072094471,50.23,82302.71,0.0,0.99581,0.0,1.03601]
[1778072099507,50.23,82307.41,0.0,0.99583,0.0,1.03303]
[1778072104542,50.23,82306.48,0.0,0.99582,0.0,1.03362]
[1778072106557,50.23,82312.3,0.0,0.99584,0.0,1.02993]
[1778072108570,50.23,82317.66,0.0,0.99586,0.0,1.02655]
[1778072110585,50.23,82324.8,0.0,0.99588,0.0,1.02206]
[1778072112659,50.23,82330.66,0.0,0.99589,0.0,1.01838]
[1778072114620,50.23,82350.51,0.0,0.99595,0.0,1.00602]
[1778072115625,50.23,82363.18,0.0,0.99599,0.0,0.99821]
[1778072117639,50.23,82355.0,0.0,0.99596,0.0,1.00325]
[1778072122675,50.23,82356.04,0.0,0.99597,0.0,1.00261]
[1778072127710,50.23,82354.4,0.0,0.99596,0.0,1.00362]
[1778072132802,50.23,82355.22,0.0,0.99597,0.0,1.00239]
[1778072138787,50.23,82354.52,0.0,0.99596,0.0,1.00282]
[1778072143839,50.23,82319.01,0.0,0.99586,0.0,1.02496]
[1778072145863,50.23,82302.21,0.0,0.99581,0.0,1.03559]
[1778072146873,50.23,82253.57,0.0,0.99567,0.0,1.06688]
[1778072147879,50.23,82232.15,0.0,0.9956,0.0,1.08092]
[1778072148918,50.23,82217.96,0.0,0.99556,0.0,1.09031]
[1778072149907,50.23,82217.43,0.0,0.99556,0.0,1.09067]
[1778072150912,50.23,82177.44,0.0,0.99543,0.0,1.11752]
[1778072151918,50.23,82178.36,0.0,0.99544,0.0,1.11689]
[1778072152974,50.23,82189.7,0.0,0.99547,0.0,1.10923]
[1778072153932,50.23,82190.04,0.0,0.99547,0.0,1.109]
[1778072155948,50.23,82196.41,0.0,0.99549,0.0,1.10471]
[1778072157969,50.23,82202.71,0.0,0.99551,0.0,1.10048]
[1778072158971,50.23,82207.8,0.0,0.99553,0.0,1.09708]
[1778072159980,50.23,82216.03,0.0,0.99555,0.0,1.0916]
[1778072160994,50.23,82219.48,0.0,0.99556,0.0,1.08931]
[1778072163145,50.23,82226.15,0.0,0.99559,0.0,1.08489]
[1778072165015,50.23,82226.03,0.0,0.99558,0.0,1.08497]
[1778072167030,50.23,82232.25,0.0,0.9956,0.0,1.08086]
[1778072168036,50.23,82235.41,0.0,0.99561,0.0,1.07878]
[1778072173214,50.23,82240.63,0.0,0.99563,0.0,1.07535]
[1778072176094,50.23,82248.29,0.0,0.99565,0.0,1.07033]
[1778072177100,50.23,82248.25,0.0,0.99565,0.0,1.07036]
[1778072182136,50.23,82248.9,0.0,0.99565,0.0,1.06993]
[1778072185158,50.23,82254.34,0.0,0.99567,0.0,1.06638]
[1778072187175,50.23,82257.92,0.0,0.99568,0.0,1.06405]
[1778072189190,50.23,82264.96,0.0,0.9957,0.0,1.05948]
[1778072190240,50.23,82271.19,0.0,0.99572,0.0,1.05545]
[1778072191204,50.23,82272.27,0.0,0.99573,0.0,1.054]
[1778072193359,50.23,82287.25,0.0,0.99577,0.0,1.04438]
[1778072195235,50.23,82302.39,0.0,0.99582,0.0,1.03473]
[1778072196243,50.23,82302.39,0.0,0.99582,0.0,1.03473]
[1778072200270,50.23,82305.31,0.0,0.99583,0.0,1.03288]
[1778072205305,50.23,82300.65,0.0,0.99581,0.0,1.03584]
[1778072208326,50.23,82293.96,0.0,0.99579,0.0,1.04009]
[1778072210340,50.23,82293.86,0.0,0.99579,0.0,1.04016]
[1778072213503,50.23,82298.92,0.0,0.99581,0.0,1.03694]
[1778072220409,50.23,82295.59,0.0,0.9958,0.0,1.03905]
[1778072222430,50.23,82288.8,0.0,0.99578,0.0,1.04339]
[1778072227459,50.23,82291.57,0.0,0.99578,0.0,1.04162]
[1778072232494,50.23,82292.24,0.0,0.99579,0.0,1.04119]
[1778072238536,50.23,82288.05,0.0,0.99577,0.0,1.04387]
[1778072243713,50.23,82287.78,0.0,0.99577,0.0,1.04404]
[1778072249615,50.23,82288.36,0.0,0.99578,0.0,1.04367]
[1778072254654,50.23,82288.9,0.0,0.99578,0.0,1.04258]
[1778072257679,50.23,82278.01,0.0,0.99575,0.0,1.04956]
[1778072258688,50.23,82272.93,0.0,0.99573,0.0,1.05283]
[1778072259693,50.23,82266.94,0.0,0.99571,0.0,1.05669]
[1778072264728,50.23,82262.05,0.0,0.9957,0.0,1.05986]
[1778072269763,50.23,82256.92,0.0,0.99568,0.0,1.06319]
[1778072274798,50.23,82257.83,0.0,0.99569,0.0,1.0626]
[1778072279842,50.23,82264.27,0.0,0.99571,0.0,1.05842]
[1778072282865,50.23,82252.56,0.0,0.99567,0.0,1.06603]
[1778072283872,50.23,82241.59,0.0,0.99564,0.0,1.07319]
[1778072287900,50.23,82247.04,0.0,0.99565,0.0,1.06963]
[1778072289914,50.23,82252.08,0.0,0.99567,0.0,1.06634]
[1778072291929,50.23,82240.39,0.0,0.99563,0.0,1.07398]
[1778072292935,50.23,82234.21,0.0,0.99562,0.0,1.07804]
[1778072295956,50.23,82222.13,0.0,0.99558,0.0,1.08601]
[1778072300990,50.23,82214.38,0.0,0.99555,0.0,1.09115]
[1778072304137,50.23,82193.72,0.0,0.99549,0.0,1.10496]
[1778072305019,50.23,82193.76,0.0,0.99549,0.0,1.10494]
[1778072306026,50.23,82187.84,0.0,0.99547,0.0,1.10892]
[1778072310056,50.23,82185.13,0.0,0.99546,0.0,1.11075]
[1778072313079,50.23,82192.98,0.0,0.99549,0.0,1.10468]
[1778072314206,50.23,82206.46,0.0,0.99553,0.0,1.09566]
[1778072315094,50.23,82206.99,0.0,0.99554,0.0,1.0953]
[1778072320129,50.23,82202.11,0.0,0.99552,0.0,1.09856]
[1778072325164,50.23,82205.83,0.0,0.99553,0.0,1.09608]
[1778072330202,50.23,82206.34,0.0,0.99553,0.0,1.09574]
[1778072332213,50.23,82211.39,0.0,0.99555,0.0,1.09237]
[1778072337247,50.23,82212.45,0.0,0.99555,0.0,1.09167]
[1778072342283,50.23,82213.28,0.0,0.99555,0.0,1.09111]
[1778072344418,50.23,82226.73,0.0,0.9956,0.0,1.0822]
[1778072345309,50.23,82226.73,0.0,0.9956,0.0,1.0822]
[1778072350342,50.23,82231.47,0.0,0.99561,0.0,1.07908]
[1778072354487,50.23,82225.75,0.0,0.99559,0.0,1.08285]
[1778072359405,50.23,82231.51,0.0,0.99561,0.0,1.07905]
[1778072364560,50.23,82231.26,0.0,0.99561,0.0,1.07922]
[1778072370482,50.23,82231.96,0.0,0.99561,0.0,1.07876]
[1778072375517,50.23,82231.81,0.0,0.99561,0.0,1.07809]
[1778072380553,50.23,82230.42,0.0,0.99561,0.0,1.07901]
[1778072385586,50.23,82234.43,0.0,0.99562,0.0,1.07637]
[1778072390622,50.23,82234.48,0.0,0.99562,0.0,1.07634]
[1778072395657,50.23,82232.39,0.0,0.99562,0.0,1.07771]
[1778072400695,50.23,82231.73,0.0,0.99561,0.0,1.07814]
[1778072403715,50.23,82220.04,0.0,0.99558,0.0,1.08586]
[1778072404840,50.23,82211.75,0.0,0.99555,0.0,1.09136]
[1778072406739,50.23,82203.65,0.0,0.99553,0.0,1.09676]
[1778072407745,50.23,82199.46,0.0,0.99551,0.0,1.09956]
[1778072410766,50.23,82192.63,0.0,0.99549,0.0,1.10414]
[1778072415800,50.23,82192.76,0.0,0.99549,0.0,1.10405]
[1778072420835,50.23,82192.26,0.0,0.99549,0.0,1.10439]
[1778072424994,50.23,82179.17,0.0,0.99545,0.0,1.11322]
[1778072425871,50.23,82178.87,0.0,0.99545,0.0,1.11342]
[1778072426877,50.23,82174.1,0.0,0.99543,0.0,1.11665]
[1778072428892,50.23,82179.97,0.0,0.99545,0.0,1.11267]
[1778072433926,50.23,82181.01,0.0,0.99546,0.0,1.11119]
[1778072436964,50.23,82174.04,0.0,0.99544,0.0,1.11591]
[1778072437968,50.23,82164.27,0.0,0.99541,0.0,1.12255]
[1778072438973,50.23,82161.54,0.0,0.9954,0.0,1.12441]
[1778072444014,50.23,82164.15,0.0,0.99541,0.0,1.12263]
[1778072446027,50.23,82165.85,0.0,0.99541,0.0,1.12147]
[1778072448042,50.23,82158.82,0.0,0.99539,0.0,1.12627]
[1778072453075,50.23,82155.94,0.0,0.99538,0.0,1.12824]
[1778072456104,50.23,82145.2,0.0,0.99535,0.0,1.13561]
[1778072457110,50.23,82137.63,0.0,0.99532,0.0,1.14083]
[1778072462147,50.23,82139.15,0.0,0.99533,0.0,1.13978]
[1778072463183,50.23,82131.37,0.0,0.9953,0.0,1.14517]
[1778072464163,50.23,82124.22,0.0,0.99528,0.0,1.15013]
[1778072465314,50.23,82114.68,0.0,0.99525,0.0,1.15679]
[1778072467184,50.23,82119.87,0.0,0.99526,0.0,1.15317]
[1778072469200,50.23,82111.16,0.0,0.99523,0.0,1.15926]
[1778072472220,50.23,82101.82,0.0,0.9952,0.0,1.16582]
[1778072475385,50.23,82109.92,0.0,0.99523,0.0,1.16012]
[1778072481284,50.23,82097.48,0.0,0.99519,0.0,1.16888]
[1778072482291,50.23,82086.61,0.0,0.99515,0.0,1.17657]
[1778072483298,50.23,82080.76,0.0,0.99513,0.0,1.18073]
[1778072484313,50.23,82073.86,0.0,0.99511,0.0,1.18565]
[1778072485458,50.23,82053.24,0.0,0.99504,0.0,1.20047]
[1778072486321,50.23,82053.34,0.0,0.99504,0.0,1.20039]
[1778072487336,50.23,82053.47,0.0,0.99504,0.0,1.2003]
[1778072488335,50.23,82063.99,0.0,0.99508,0.0,1.19272]
[1778072489343,50.23,82070.7,0.0,0.9951,0.0,1.18791]
[1778072490349,50.23,82074.4,0.0,0.99511,0.0,1.18527]
[1778072494380,50.23,82068.62,0.0,0.9951,0.0,1.18858]
[1778072495533,50.23,82078.9,0.0,0.99513,0.0,1.18124]
[1778072497397,50.23,82080.67,0.0,0.99514,0.0,1.17998]
[1778072502434,50.23,82080.41,0.0,0.99514,0.0,1.18016]
[1778072507467,50.23,82084.02,0.0,0.99515,0.0,1.1776]
[1778072509481,50.23,82072.64,0.0,0.99511,0.0,1.1857]
[1778072510490,50.23,82071.81,0.0,0.99511,0.0,1.1863]
[1778072513513,50.23,82064.06,0.0,0.99508,0.0,1.19185]
[1778072515675,50.23,82054.65,0.0,0.99505,0.0,1.19862]
[1778072521568,50.23,82053.31,0.0,0.99504,0.0,1.19959]
[1778072525745,50.23,82069.83,0.0,0.9951,0.0,1.18771]
[1778072527610,50.23,82085.97,0.0,0.99515,0.0,1.17621]
[1778072528618,50.23,82094.58,0.0,0.99518,0.0,1.17011]
[1778072529624,50.23,82102.45,0.0,0.99521,0.0,1.16456]
[1778072530631,50.23,82106.94,0.0,0.99522,0.0,1.16141]
[1778072534659,50.23,82117.13,0.0,0.99526,0.0,1.15427]
[1778072539694,50.23,82118.75,0.0,0.99526,0.0,1.15314]
[1778072543723,50.23,82128.07,0.0,0.99529,0.0,1.14666]
[1778072548758,50.23,82130.44,0.0,0.9953,0.0,1.14501]
[1778072551784,50.23,82136.33,0.0,0.99532,0.0,1.14014]
[1778072552791,50.23,82143.85,0.0,0.99535,0.0,1.13495]
[1778072554805,50.23,82149.5,0.0,0.99537,0.0,1.13107]
[1778072559840,50.23,82153.99,0.0,0.99538,0.0,1.12799]
[1778072564880,50.23,82159.72,0.0,0.9954,0.0,1.12408]
[1778072569909,50.23,82161.04,0.0,0.9954,0.0,1.12318]
[1778072573938,50.23,82166.43,0.0,0.99542,0.0,1.11951]
[1778072578974,50.23,82163.67,0.0,0.99541,0.0,1.12138]
[1778072583001,50.23,82169.41,0.0,0.99543,0.0,1.11748]
[1778072586189,50.23,82176.66,0.0,0.99545,0.0,1.11257]
[1778072588044,50.23,82185.63,0.0,0.99548,0.0,1.10651]
[1778072589050,50.23,82191.46,0.0,0.9955,0.0,1.1026]
[1778072594085,50.23,82191.39,0.0,0.9955,0.0,1.10264]
[1778072599119,50.23,82190.65,0.0,0.9955,0.0,1.10314]
[1778072604154,50.23,82186.74,0.0,0.99548,0.0,1.10577]
[1778072609191,50.23,82190.54,0.0,0.9955,0.0,1.10321]
[1778072610197,50.23,82202.53,0.0,0.99553,0.0,1.09519]
[1778072611205,50.23,82210.46,0.0,0.99556,0.0,1.08914]
[1778072612213,50.23,82215.42,0.0,0.99558,0.0,1.08585]
[1778072613218,50.23,82221.0,0.0,0.99559,0.0,1.08216]
[1778072618253,50.23,82221.83,0.0,0.9956,0.0,1.08161]
[1778072620267,50.23,82227.06,0.0,0.99561,0.0,1.07816]
[1778072625302,50.23,82226.22,0.0,0.99561,0.0,1.07872]
[1778072630338,50.23,82223.03,0.0,0.9956,0.0,1.08082]
[1778072635377,50.23,82221.74,0.0,0.9956,0.0,1.08167]
[1778072640412,50.23,82222.4,0.0,0.9956,0.0,1.08123]
[1778072645448,50.23,82226.72,0.0,0.99561,0.0,1.07839]
[1778072650486,50.23,82227.68,0.0,0.99561,0.0,1.07775]
[1778072653505,50.23,82221.28,0.0,0.99559,0.0,1.08197]
[1778072654511,50.23,82212.38,0.0,0.99557,0.0,1.08786]
[1778072655521,50.23,82211.62,0.0,0.99556,0.0,1.08837]
[1778072656690,50.23,82202.78,0.0,0.99554,0.0,1.09425]
[1778072657533,50.23,82202.69,0.0,0.99554,0.0,1.09431]
[1778072660554,50.23,82197.16,0.0,0.99552,0.0,1.098]
[1778072663574,50.23,82197.59,0.0,0.99552,0.0,1.09771]
[1778072665589,50.23,82202.19,0.0,0.99554,0.0,1.09464]
[1778072670626,50.23,82200.68,0.0,0.99553,0.0,1.09565]
[1778072672639,50.23,82194.25,0.0,0.99551,0.0,1.09917]
[1778072677676,50.23,82197.75,0.0,0.99552,0.0,1.09683]
[1778072680697,50.23,82210.11,0.0,0.99556,0.0,1.0886]
[1778072681704,50.23,82213.05,0.0,0.99557,0.0,1.08665]
[1778072683718,50.23,82217.56,0.0,0.99559,0.0,1.08366]
[1778072688754,50.23,82218.05,0.0,0.99559,0.0,1.08334]
[1778072692811,50.23,82186.49,0.0,0.99549,0.0,1.10438]
[1778072694811,50.23,82147.4,0.0,0.99537,0.0,1.13093]
[1778072695816,50.23,82133.83,0.0,0.99532,0.0,1.14027]
[1778072696973,50.23,82134.91,0.0,0.99533,0.0,1.13953]
[1778072698863,50.23,82141.06,0.0,0.99535,0.0,1.13529]
[1778072699851,50.23,82131.09,0.0,0.99531,0.0,1.14217]
[1778072700860,50.23,82114.94,0.0,0.99526,0.0,1.15339]
[1778072701868,50.23,82108.94,0.0,0.99524,0.0,1.15759]
[1778072703893,50.23,82102.11,0.0,0.99522,0.0,1.16238]
[1778072704889,50.23,82093.68,0.0,0.99519,0.0,1.16832]
[1778072708917,50.23,82098.59,0.0,0.99521,0.0,1.16485]
[1778072709925,50.23,82112.49,0.0,0.99525,0.0,1.15511]
[1778072711938,50.23,82120.85,0.0,0.99528,0.0,1.14928]
[1778072714959,50.23,82126.75,0.0,0.9953,0.0,1.14518]
[1778072717114,50.23,82132.87,0.0,0.99532,0.0,1.14094]
[1778072723018,50.23,82131.72,0.0,0.99531,0.0,1.14173]
[1778072724025,50.23,82124.63,0.0,0.99529,0.0,1.14665]
[1778072725042,50.23,82117.45,0.0,0.99527,0.0,1.15164]
[1778072726042,50.23,82106.56,0.0,0.99523,0.0,1.15926]
[1778072727187,50.23,82092.33,0.0,0.99519,0.0,1.16927]
[1778072730071,50.23,82087.77,0.0,0.99517,0.0,1.17249]
[1778072735106,50.23,82087.27,0.0,0.99517,0.0,1.17203]
[1778072740140,50.23,82089.12,0.0,0.99518,0.0,1.17073]
[1778072745175,50.23,82089.47,0.0,0.99518,0.0,1.17048]
[1778072750212,50.23,82085.87,0.0,0.99517,0.0,1.17303]
[1778072755247,50.23,82083.36,0.0,0.99516,0.0,1.1748]
[1778072760282,50.23,82082.22,0.0,0.99515,0.0,1.17561]
[1778072764311,50.23,82071.34,0.0,0.99512,0.0,1.18336]
[1778072765318,50.23,82064.06,0.0,0.99509,0.0,1.18856]
[1778072770354,50.23,82061.6,0.0,0.99509,0.0,1.19033]
[1778072772367,50.23,82053.3,0.0,0.99506,0.0,1.19629]
[1778072774382,50.23,82064.4,0.0,0.99509,0.0,1.18832]
[1778072775389,50.23,82077.37,0.0,0.99514,0.0,1.17906]
[1778072776394,50.23,82070.69,0.0,0.99512,0.0,1.18382]
[1778072777402,50.23,82052.05,0.0,0.99505,0.0,1.19719]
[1778072778418,50.23,82042.17,0.0,0.99502,0.0,1.20433]
[1778072779422,50.23,82063.54,0.0,0.99509,0.0,1.18894]
[1778072780431,50.23,82077.39,0.0,0.99514,0.0,1.17905]
[1778072784458,50.23,82059.4,0.0,0.99508,0.0,1.19191]
[1778072785466,50.23,82043.64,0.0,0.99502,0.0,1.20327]
[1778072787486,50.23,82038.18,0.0,0.99501,0.0,1.20723]
[1778072788492,50.23,82028.39,0.0,0.99497,0.0,1.21436]
[1778072793531,50.23,82024.46,0.0,0.99496,0.0,1.21639]
[1778072794538,50.23,82029.86,0.0,0.99498,0.0,1.21245]
[1778072799573,50.23,82033.22,0.0,0.99499,0.0,1.21]
[1778072804608,50.23,82037.28,0.0,0.99501,0.0,1.20705]
[1778072806622,50.23,82043.45,0.0,0.99503,0.0,1.20258]
[1778072807762,50.23,82049.96,0.0,0.99505,0.0,1.19788]
[1778072808638,50.23,82050.8,0.0,0.99505,0.0,1.19727]
[1778072812674,50.23,82041.96,0.0,0.99502,0.0,1.20366]
[1778072813681,50.23,82037.13,0.0,0.99501,0.0,1.20716]
[1778072814688,50.23,82031.02,0.0,0.99498,0.0,1.2116]
[1778072815695,50.23,82030.61,0.0,0.99498,0.0,1.2119]
[1778072819726,50.23,82037.68,0.0,0.99501,0.0,1.20676]
[1778072824758,50.23,82037.73,0.0,0.99501,0.0,1.20673]
[1778072826774,50.23,82032.31,0.0,0.99499,0.0,1.21067]
[1778072828789,50.23,82027.73,0.0,0.99497,0.0,1.214]
[1778072830807,50.23,82022.43,0.0,0.99495,0.0,1.21788]
[1778072833828,50.23,82015.95,0.0,0.99493,0.0,1.22263]
[1778072838865,50.23,82011.57,0.0,0.99492,0.0,1.22584]
[1778072839873,50.23,82005.09,0.0,0.99489,0.0,1.23062]
[1778072840879,50.23,82002.42,0.0,0.99488,0.0,1.23259]
[1778072842896,50.23,81993.54,0.0,0.99485,0.0,1.23917]
[1778072843902,50.23,81989.53,0.0,0.99484,0.0,1.24216]
[1778072845026,50.23,81989.53,0.0,0.99484,0.0,1.24216]
[1778072848055,50.23,81969.61,0.0,0.99477,0.0,1.25706]
[1778072848937,50.23,81969.61,0.0,0.99477,0.0,1.25706]
[1778072849944,50.23,81964.24,0.0,0.99475,0.0,1.2611]
[1778072851958,50.23,81970.95,0.0,0.99478,0.0,1.2552]
[1778072855992,50.23,81975.81,0.0,0.99479,0.0,1.25155]
[1778072858126,50.23,81967.19,0.0,0.99476,0.0,1.25802]
[1778072864056,50.23,81939.73,0.0,0.99466,0.0,1.27883]
[1778072865059,50.23,81929.07,0.0,0.99462,0.0,1.28699]
[1778072866064,50.23,81925.91,0.0,0.99461,0.0,1.28942]
[1778072868208,50.23,81897.65,0.0,0.99451,0.0,1.3113]
[1778072869095,50.23,81898.29,0.0,0.99451,0.0,1.3108]
[1778072870101,50.23,81908.65,0.0,0.99455,0.0,1.30275]
[1778072871109,50.23,81910.48,0.0,0.99456,0.0,1.30133]
[1778072876145,50.23,81912.08,0.0,0.99456,0.0,1.30009]
[1778072881181,50.23,81905.07,0.0,0.99453,0.0,1.30553]
[1778072883194,50.23,81897.07,0.0,0.9945,0.0,1.31175]
[1778072884206,50.23,81888.38,0.0,0.99447,0.0,1.31855]
[1778072885220,50.23,81873.64,0.0,0.99442,0.0,1.33014]
[1778072886242,50.23,81872.81,0.0,0.99441,0.0,1.3308]
[1778072887247,50.23,81857.14,0.0,0.99435,0.0,1.34322]
[1778072888365,50.23,81854.45,0.0,0.99434,0.0,1.34537]
[1778072892267,50.23,81862.88,0.0,0.99438,0.0,1.33866]
[1778072895288,50.23,81851.2,0.0,0.99433,0.0,1.34796]
[1778072897304,50.23,81845.98,0.0,0.99431,0.0,1.35213]
[1778072898439,50.23,81870.26,0.0,0.9944,0.0,1.33281]
[1778072899319,50.23,81870.54,0.0,0.9944,0.0,1.33259]
[1778072900327,50.23,81882.77,0.0,0.99445,0.0,1.32295]
[1778072902348,50.23,81902.18,0.0,0.99452,0.0,1.30777]
[1778072903356,50.23,81920.01,0.0,0.99459,0.0,1.29396]
[1778072904359,50.23,81928.22,0.0,0.99462,0.0,1.28765]
[1778072905389,50.23,81932.57,0.0,0.99464,0.0,1.28431]
[1778072908528,50.23,81935.36,0.0,0.99465,0.0,1.28217]
[1778072910593,50.23,81929.32,0.0,0.99462,0.0,1.2868]
[1778072911497,50.23,81934.59,0.0,0.99465,0.0,1.28189]
[1778072912510,50.23,81938.99,0.0,0.99466,0.0,1.27853]
[1778072917540,50.23,81927.17,0.0,0.99462,0.0,1.28758]
[1778072918597,50.23,81921.4,0.0,0.9946,0.0,1.29202]
[1778072920584,50.23,81927.2,0.0,0.99462,0.0,1.28756]
[1778072921574,50.23,81920.33,0.0,0.9946,0.0,1.29284]
[1778072922586,50.23,81909.2,0.0,0.99455,0.0,1.30144]
[1778072923590,50.23,81903.95,0.0,0.99453,0.0,1.30552]
[1778072925602,50.23,81910.39,0.0,0.99456,0.0,1.30052]
[1778072926610,50.23,81915.56,0.0,0.99458,0.0,1.29652]
[1778072928641,50.23,81923.14,0.0,0.99461,0.0,1.29068]
[1778072929643,50.23,81932.22,0.0,0.99464,0.0,1.28371]
[1778072931657,50.23,81943.1,0.0,0.99468,0.0,1.2754]
[1778072933673,50.23,81948.68,0.0,0.9947,0.0,1.27116]
[1778072935688,50.23,81971.23,0.0,0.99478,0.0,1.25413]
[1778072937704,50.23,81994.54,0.0,0.99486,0.0,1.23674]
[1778072938750,50.23,82018.75,0.0,0.99495,0.0,1.2189]
[1778072939719,50.23,82018.44,0.0,0.99495,0.0,1.21912]
[1778072940729,50.23,82011.32,0.0,0.99492,0.0,1.22435]
[1778072942741,50.23,82005.18,0.0,0.9949,0.0,1.22887]
[1778072944754,50.23,81998.7,0.0,0.99488,0.0,1.23366]
[1778072946768,50.23,81989.35,0.0,0.99485,0.0,1.24059]
[1778072951804,50.23,81986.83,0.0,0.99484,0.0,1.24247]
[1778072956838,50.23,81991.15,0.0,0.99485,0.0,1.23926]
[1778072958852,50.23,81997.52,0.0,0.99487,0.0,1.23453]
[1778072962880,50.23,82003.23,0.0,0.99489,0.0,1.23031]
[1778072964894,50.23,82015.79,0.0,0.99494,0.0,1.22107]
[1778072965903,50.23,82018.23,0.0,0.99495,0.0,1.21928]
[1778072967672,50.23,82018.23,0.0,0.99495,0.0,1.21928]
[1778072972950,50.23,82021.71,0.0,0.99496,0.0,1.2159]
[1778072975151,50.23,82022.05,0.0,0.99496,0.0,1.21565]
[1778072975720,50.23,82022.05,0.0,0.99496,0.0,1.21565]
[1778072983023,50.23,82021.97,0.0,0.99496,0.0,1.21571]
[1778072988062,50.23,82023.54,0.0,0.99497,0.0,1.21456]
[1778072993098,50.23,82023.4,0.0,0.99497,0.0,1.21466]
[1778072998136,50.23,82025.78,0.0,0.99498,0.0,1.21292]
[1778072999179,50.23,82032.8,0.0,0.995,0.0,1.20781]
[1778073001156,50.23,82032.36,0.0,0.995,0.0,1.20813]
[1778073003170,50.23,82025.21,0.0,0.99497,0.0,1.21334]
[1778073008208,50.23,82033.19,0.0,0.995,0.0,1.20753]
[1778073009248,50.23,82038.21,0.0,0.99502,0.0,1.20389]
[1778073010221,50.23,82038.21,0.0,0.99502,0.0,1.20389]
[1778073011229,50.23,82053.0,0.0,0.99507,0.0,1.19321]
[1778073012235,50.23,82053.09,0.0,0.99507,0.0,1.19315]
[1778073013246,50.23,82054.9,0.0,0.99508,0.0,1.19184]
[1778073015255,50.23,82058.87,0.0,0.99509,0.0,1.189]
[1778073020294,50.23,82058.98,0.0,0.99509,0.0,1.18892]
[1778073023310,50.23,82075.18,0.0,0.99514,0.0,1.17735]
[1778073024320,50.23,82086.43,0.0,0.99518,0.0,1.16938]
[1778073025326,50.23,82084.05,0.0,0.99517,0.0,1.17106]
[1778073027342,50.23,82090.03,0.0,0.99519,0.0,1.16684]
[1778073032374,50.23,82094.48,0.0,0.99521,0.0,1.16289]
[1778073033381,50.23,82099.9,0.0,0.99523,0.0,1.15909]
[1778073035395,50.23,82106.13,0.0,0.99525,0.0,1.15472]
[1778073040430,50.23,82107.61,0.0,0.99526,0.0,1.15369]
[1778073045465,50.23,82107.31,0.0,0.99525,0.0,1.1539]
[1778073050500,50.23,82107.62,0.0,0.99526,0.0,1.15368]
[1778073055536,50.23,82105.78,0.0,0.99525,0.0,1.15497]
[1778073059615,50.23,82111.27,0.0,0.99527,0.0,1.15114]
[1778073065608,50.23,82110.59,0.0,0.99527,0.0,1.15161]
[1778073070642,50.23,82111.25,0.0,0.99527,0.0,1.15115]
[1778073072658,50.23,82102.47,0.0,0.99524,0.0,1.15729]
[1778073073665,50.23,82093.82,0.0,0.99521,0.0,1.16336]
[1778073077693,50.23,82100.33,0.0,0.99523,0.0,1.15879]
[1778073078700,50.23,82105.76,0.0,0.99525,0.0,1.15498]
[1778073079756,50.23,82111.92,0.0,0.99527,0.0,1.15068]
[1778073086757,50.23,82113.26,0.0,0.99527,0.0,1.14975]
[1778073091794,50.23,82119.8,0.0,0.9953,0.0,1.1444]
[1778073093810,50.23,82125.48,0.0,0.99532,0.0,1.14047]
[1778073094815,50.23,82132.38,0.0,0.99534,0.0,1.1357]
[1778073095822,50.23,82142.52,0.0,0.99537,0.0,1.12874]
[1778073096829,50.23,82131.85,0.0,0.99534,0.0,1.13607]
[1778073097836,50.23,82121.54,0.0,0.9953,0.0,1.1432]
[1778073098843,50.23,82126.84,0.0,0.99532,0.0,1.13953]
[1778073099905,50.23,82132.82,0.0,0.99534,0.0,1.1354]
[1778073102881,50.23,82139.13,0.0,0.99536,0.0,1.13106]
[1778073103881,50.23,82154.07,0.0,0.99541,0.0,1.12084]
[1778073104888,50.23,82161.83,0.0,0.99543,0.0,1.11557]
[1778073109922,50.23,82163.86,0.0,0.99544,0.0,1.11419]
[1778073114962,50.23,82165.36,0.0,0.99544,0.0,1.11317]
[1778073118987,50.23,82173.28,0.0,0.99547,0.0,1.10782]
[1778073120052,50.23,82180.74,0.0,0.99549,0.0,1.1028]
[1778073125029,50.23,82186.88,0.0,0.99551,0.0,1.09868]
[1778073130122,50.23,82181.11,0.0,0.99549,0.0,1.10255]
[1778073135102,50.23,82163.8,0.0,0.99544,0.0,1.11423]
[1778073136109,50.23,82150.58,0.0,0.9954,0.0,1.12322]
[1778073137116,50.23,82156.18,0.0,0.99542,0.0,1.11941]
[1778073139130,50.23,82162.0,0.0,0.99543,0.0,1.11545]
[1778073140194,50.23,82165.34,0.0,0.99544,0.0,1.11319]
[1778073145173,50.23,82159.91,0.0,0.99543,0.0,1.11687]
[1778073148194,50.23,82152.98,0.0,0.99541,0.0,1.12158]
[1778073151214,50.23,82148.82,0.0,0.9954,0.0,1.12363]
[1778073156249,50.23,82147.95,0.0,0.99539,0.0,1.12423]
[1778073161287,50.23,82152.0,0.0,0.99541,0.0,1.12147]
[1778073166321,50.23,82151.22,0.0,0.9954,0.0,1.122]
[1778073171356,50.23,82149.36,0.0,0.9954,0.0,1.12327]
[1778073176391,50.23,82143.48,0.0,0.99538,0.0,1.12729]
[1778073181426,50.23,82140.38,0.0,0.99537,0.0,1.12941]
[1778073186461,50.23,82139.47,0.0,0.99537,0.0,1.13004]
[1778073188475,50.23,82126.98,0.0,0.99532,0.0,1.13863]
[1778073189482,50.23,82123.47,0.0,0.99531,0.0,1.14106]
[1778073191496,50.23,82121.16,0.0,0.99531,0.0,1.14266]
[1778073196531,50.23,82123.13,0.0,0.99531,0.0,1.1413]
[1778073201566,50.23,82122.93,0.0,0.99531,0.0,1.14144]
[1778073206602,50.23,82121.48,0.0,0.99531,0.0,1.14244]
[1778073208616,50.23,82111.45,0.0,0.99527,0.0,1.14941]
[1778073210685,50.23,82106.66,0.0,0.99526,0.0,1.15275]
[1778073216671,50.23,82106.2,0.0,0.99526,0.0,1.15226]
[1778073218685,50.23,82111.25,0.0,0.99528,0.0,1.14874]
[1778073220756,50.23,82118.19,0.0,0.9953,0.0,1.14392]
[1778073222713,50.23,82123.01,0.0,0.99532,0.0,1.14058]
[1778073223720,50.23,82129.01,0.0,0.99533,0.0,1.13644]
[1778073224729,50.23,82130.62,0.0,0.99534,0.0,1.13533]
[1778073229762,50.23,82138.75,0.0,0.99537,0.0,1.12974]
[1778073230828,50.23,82143.16,0.0,0.99538,0.0,1.12671]
[1778073236811,50.23,82144.04,0.0,0.99538,0.0,1.12611]
[1778073241854,50.23,82145.89,0.0,0.99539,0.0,1.12485]
[1778073244882,50.23,82140.75,0.0,0.99537,0.0,1.12837]
[1778073249917,50.23,82144.87,0.0,0.99539,0.0,1.12554]
[1778073254952,50.23,82141.43,0.0,0.99537,0.0,1.1279]
[1778073259987,50.23,82140.98,0.0,0.99537,0.0,1.12821]
[1778073266029,50.23,82140.73,0.0,0.99537,0.0,1.12838]
[1778073270057,50.23,82146.12,0.0,0.99539,0.0,1.12469]
[1778073275093,50.23,82142.8,0.0,0.99538,0.0,1.12617]
[1778073281223,50.23,82140.57,0.0,0.99538,0.0,1.1277]
[1778073287182,50.23,82138.03,0.0,0.99537,0.0,1.12944]
[1778073292218,50.23,82139.59,0.0,0.99537,0.0,1.12837]
[1778073297253,50.23,82133.16,0.0,0.99535,0.0,1.13278]
[1778073298260,50.23,82127.47,0.0,0.99533,0.0,1.1367]
[1778073299267,50.23,82127.4,0.0,0.99533,0.0,1.13675]
[1778073303297,50.23,82121.0,0.0,0.99531,0.0,1.14117]
[1778073307323,50.23,82117.28,0.0,0.9953,0.0,1.14375]
[1778073310344,50.23,82123.08,0.0,0.99532,0.0,1.13974]
[1778073313365,50.23,82130.19,0.0,0.99534,0.0,1.13483]
[1778073318400,50.23,82132.31,0.0,0.99535,0.0,1.13337]
[1778073323437,50.23,82134.04,0.0,0.99535,0.0,1.13218]
[1778073328470,50.23,82135.11,0.0,0.99536,0.0,1.13144]
[1778073329476,50.23,82146.59,0.0,0.99539,0.0,1.12358]
[1778073330485,50.23,82158.22,0.0,0.99543,0.0,1.11566]
[1778073331579,50.23,82166.37,0.0,0.99546,0.0,1.10936]
[1778073333505,50.23,82167.36,0.0,0.99546,0.0,1.10869]
[1778073337533,50.23,82172.98,0.0,0.99548,0.0,1.1049]
[1778073340554,50.23,82177.35,0.0,0.99549,0.0,1.10196]
[1778073344588,50.23,82165.61,0.0,0.99546,0.0,1.10987]
[1778073345595,50.23,82159.98,0.0,0.99544,0.0,1.11368]
[1778073348616,50.23,82158.13,0.0,0.99543,0.0,1.11494]
[1778073351722,50.23,82149.18,0.0,0.99541,0.0,1.12102]
[1778073353650,50.23,82142.64,0.0,0.99538,0.0,1.12549]
[1778073354661,50.23,82143.75,0.0,0.99539,0.0,1.12473]
[1778073360699,50.23,82144.87,0.0,0.99539,0.0,1.12397]
[1778073365734,50.23,82143.45,0.0,0.99539,0.0,1.12494]
[1778073368757,50.23,82133.33,0.0,0.99535,0.0,1.13187]
[1778073369764,50.23,82126.98,0.0,0.99533,0.0,1.13625]
[1778073370771,50.23,82125.57,0.0,0.99533,0.0,1.13722]
[1778073371863,50.23,82111.67,0.0,0.99528,0.0,1.14685]
[1778073372785,50.23,82111.45,0.0,0.99528,0.0,1.147]
[1778073373791,50.23,82105.75,0.0,0.99527,0.0,1.15097]
[1778073374799,50.23,82101.77,0.0,0.99525,0.0,1.15375]
[1778073379835,50.23,82096.14,0.0,0.99523,0.0,1.15769]
[1778073384871,50.23,82098.08,0.0,0.99524,0.0,1.15633]
[1778073388897,50.23,82104.84,0.0,0.99526,0.0,1.1516]
[1778073389904,50.23,82120.81,0.0,0.99531,0.0,1.14051]
[1778073390911,50.23,82125.92,0.0,0.99533,0.0,1.13698]
[1778073392008,50.23,82131.39,0.0,0.99535,0.0,1.13241]
[1778073397963,50.23,82131.43,0.0,0.99535,0.0,1.13239]
[1778073399975,50.23,82136.67,0.0,0.99537,0.0,1.12879]
[1778073404002,50.23,82138.26,0.0,0.99537,0.0,1.1277]
[1778073405014,50.23,82143.74,0.0,0.99539,0.0,1.12395]
[1778073406016,50.23,82147.36,0.0,0.9954,0.0,1.12148]
[1778073411052,50.23,82145.26,0.0,0.9954,0.0,1.12291]
[1778073416086,50.23,82146.7,0.0,0.9954,0.0,1.12193]
[1778073421123,50.23,82150.27,0.0,0.99541,0.0,1.11949]
[1778073424144,50.23,82140.67,0.0,0.99538,0.0,1.12605]
[1778073429179,50.23,82140.08,0.0,0.99538,0.0,1.12645]
[1778073434213,50.23,82146.37,0.0,0.9954,0.0,1.12215]
[1778073435220,50.23,82152.22,0.0,0.99542,0.0,1.11817]
[1778073440256,50.23,82152.97,0.0,0.99542,0.0,1.11766]
[1778073441262,50.23,82147.79,0.0,0.9954,0.0,1.12118]
[1778073442270,50.23,82142.18,0.0,0.99539,0.0,1.12501]
[1778073445290,50.23,82136.32,0.0,0.99537,0.0,1.12903]
[1778073450325,50.23,82132.09,0.0,0.99535,0.0,1.13193]
[1778073455360,50.23,82137.0,0.0,0.99537,0.0,1.12777]
[1778073456368,50.23,82142.78,0.0,0.99539,0.0,1.12381]
[1778073457375,50.23,82144.47,0.0,0.9954,0.0,1.12266]
[1778073461405,50.23,82152.73,0.0,0.99542,0.0,1.11703]
[1778073462502,50.23,82164.43,0.0,0.99546,0.0,1.10911]
[1778073463420,50.23,82164.43,0.0,0.99546,0.0,1.10911]
[1778073466441,50.23,82156.57,0.0,0.99544,0.0,1.11443]
[1778073468456,50.23,82165.36,0.0,0.99546,0.0,1.10848]
[1778073470469,50.23,82171.74,0.0,0.99548,0.0,1.10418]
[1778073473490,50.23,82173.93,0.0,0.99549,0.0,1.1027]
[1778073478525,50.23,82174.07,0.0,0.99549,0.0,1.10261]
[1778073483563,50.23,82175.19,0.0,0.99549,0.0,1.10186]
[1778073486582,50.23,82167.77,0.0,0.99547,0.0,1.10685]
[1778073488596,50.23,82159.74,0.0,0.99545,0.0,1.11228]
[1778073493634,50.23,82158.93,0.0,0.99544,0.0,1.11283]
[1778073498669,50.23,82157.18,0.0,0.99544,0.0,1.11401]
[1778073503706,50.23,82155.7,0.0,0.99543,0.0,1.11502]
[1778073507732,50.23,82150.11,0.0,0.99542,0.0,1.11882]
[1778073509747,50.23,82145.6,0.0,0.9954,0.0,1.12189]
[1778073514782,50.23,82141.33,0.0,0.99539,0.0,1.12402]
[1778073520824,50.23,82139.94,0.0,0.99539,0.0,1.12497]
[1778073525859,50.23,82143.68,0.0,0.9954,0.0,1.12241]
[1778073529889,50.23,82134.55,0.0,0.99537,0.0,1.12866]
[1778073530897,50.23,82130.43,0.0,0.99536,0.0,1.13149]
[1778073533001,50.23,82126.95,0.0,0.99534,0.0,1.13388]
[1778073538953,50.23,82128.52,0.0,0.99535,0.0,1.1328]
[1778073543070,50.23,82107.11,0.0,0.99528,0.0,1.14761]
[1778073543986,50.23,82107.11,0.0,0.99528,0.0,1.14761]
[1778073549024,50.23,82117.47,0.0,0.99531,0.0,1.14043]
[1778073550030,50.23,82120.56,0.0,0.99532,0.0,1.13829]
[1778073555066,50.23,82119.3,0.0,0.99532,0.0,1.13916]
[1778073556073,50.23,82113.74,0.0,0.9953,0.0,1.14301]
[1778073557080,50.23,82109.04,0.0,0.99529,0.0,1.14627]
[1778073560101,50.23,82102.12,0.0,0.99526,0.0,1.15109]
[1778073563212,50.23,82097.69,0.0,0.99525,0.0,1.15419]
[1778073569164,50.23,82095.14,0.0,0.99524,0.0,1.15597]
[1778073570171,50.23,82090.1,0.0,0.99522,0.0,1.1595]
[1778073575224,50.23,82095.11,0.0,0.99524,0.0,1.15518]
[1778073576220,50.23,82076.5,0.0,0.99518,0.0,1.16827]
[1778073577227,50.23,82060.06,0.0,0.99513,0.0,1.17994]
[1778073579241,50.23,82052.03,0.0,0.9951,0.0,1.18568]
[1778073584276,50.23,82055.96,0.0,0.99511,0.0,1.18287]
[1778073589311,50.23,82054.36,0.0,0.99511,0.0,1.18401]
[1778073594346,50.23,82055.68,0.0,0.99511,0.0,1.18307]
[1778073599381,50.23,82044.58,0.0,0.99507,0.0,1.19102]
[1778073600394,50.23,82034.13,0.0,0.99504,0.0,1.19855]
[1778073602405,50.23,82027.78,0.0,0.99502,0.0,1.20315]
[1778073607440,50.23,82030.95,0.0,0.99503,0.0,1.20085]
[1778073610464,50.23,82021.07,0.0,0.99499,0.0,1.20802]
[1778073611485,50.23,82010.94,0.0,0.99496,0.0,1.21541]
[1778073612487,50.23,82000.23,0.0,0.99492,0.0,1.22326]
[1778073613494,50.23,81992.18,0.0,0.99489,0.0,1.2292]
[1778073614501,50.23,81983.44,0.0,0.99486,0.0,1.23566]
[1778073616516,50.23,81988.78,0.0,0.99488,0.0,1.23171]
[1778073617525,50.23,81994.34,0.0,0.9949,0.0,1.2276]
[1778073622558,50.23,81984.13,0.0,0.99486,0.0,1.23515]
[1778073623995,50.23,81981.9,0.0,0.99486,0.0,1.23681]
[1778073627616,50.23,81976.16,0.0,0.99484,0.0,1.24107]
[1778073628601,50.23,81973.34,0.0,0.99483,0.0,1.24318]
[1778073631623,50.23,81979.19,0.0,0.99485,0.0,1.23797]
[1778073632630,50.23,81985.11,0.0,0.99487,0.0,1.23358]
[1778073633718,50.23,81999.62,0.0,0.99492,0.0,1.22287]
[1778073635650,50.23,82006.62,0.0,0.99495,0.0,1.21773]
[1778073636669,50.23,82014.07,0.0,0.99497,0.0,1.21229]
[1778073637666,50.23,82039.21,0.0,0.99506,0.0,1.19406]
[1778073638676,50.23,82068.6,0.0,0.99516,0.0,1.17305]
[1778073639928,50.23,82068.6,0.0,0.99516,0.0,1.17305]
[1778073639996,50.23,82078.15,0.0,0.99519,0.0,1.1663]
[1778073640687,50.23,82078.15,0.0,0.99519,0.0,1.1663]
[1778073642705,50.23,82084.51,0.0,0.99521,0.0,1.16181]
[1778073643795,50.23,82093.12,0.0,0.99524,0.0,1.15577]
[1778073644720,50.23,82093.12,0.0,0.99524,0.0,1.15577]
[1778073648747,50.23,82073.41,0.0,0.99517,0.0,1.16965]
[1778073649754,50.23,82058.08,0.0,0.99512,0.0,1.18054]
[1778073650762,50.23,82057.16,0.0,0.99512,0.0,1.18119]
[1778073651926,50.23,82056.53,0.0,0.99512,0.0,1.18164]
[1778073656961,50.23,82054.95,0.0,0.99511,0.0,1.18277]
[1778073658975,50.23,82047.81,0.0,0.99509,0.0,1.18788]
[1778073664014,50.23,82043.35,0.0,0.99507,0.0,1.19108]
[1778073665019,50.23,82035.09,0.0,0.99504,0.0,1.19703]
[1778073666029,50.23,82030.72,0.0,0.99503,0.0,1.20019]
[1778073668041,50.23,82027.89,0.0,0.99502,0.0,1.20224]
[1778073669047,50.23,82021.43,0.0,0.995,0.0,1.20693]
[1778073670053,50.23,82021.64,0.0,0.995,0.0,1.20677]
[1778073675089,50.23,82022.87,0.0,0.995,0.0,1.20588]
[1778073680127,50.23,82024.73,0.0,0.99501,0.0,1.20453]
[1778073682140,50.23,82017.9,0.0,0.99499,0.0,1.20949]
[1778073684154,50.23,82023.76,0.0,0.99501,0.0,1.20523]
[1778073688183,50.23,82024.63,0.0,0.99501,0.0,1.2046]
[1778073690196,50.23,82015.02,0.0,0.99498,0.0,1.21159]
[1778073691205,50.23,82015.51,0.0,0.99498,0.0,1.2104]
[1778073692214,50.23,82005.78,0.0,0.99495,0.0,1.21751]
[1778073693219,50.23,82005.64,0.0,0.99495,0.0,1.21761]
[1778073695230,50.23,82000.16,0.0,0.99493,0.0,1.22163]
[1778073696238,50.23,82001.16,0.0,0.99493,0.0,1.2209]
[1778073701273,50.23,82000.67,0.0,0.99493,0.0,1.22126]
[1778073704294,50.23,82006.07,0.0,0.99495,0.0,1.2173]
[1778073706308,50.23,82012.79,0.0,0.99497,0.0,1.21239]
[1778073711343,50.23,82014.89,0.0,0.99498,0.0,1.21085]
[1778073716380,50.23,82051.93,0.0,0.99511,0.0,1.18411]
[1778073717387,50.23,82052.24,0.0,0.99511,0.0,1.18389]
[1778073722422,50.23,82049.94,0.0,0.9951,0.0,1.18553]
[1778073727466,50.23,82044.23,0.0,0.99508,0.0,1.18963]
[1778073731494,50.23,82021.18,0.0,0.995,0.0,1.20628]
[1778073733510,50.23,82017.8,0.0,0.99499,0.0,1.20873]
[1778073737537,50.23,82022.12,0.0,0.995,0.0,1.20559]
[1778073738545,50.23,82028.98,0.0,0.99503,0.0,1.20062]
[1778073739551,50.23,82031.28,0.0,0.99504,0.0,1.19895]
[1778073744588,50.23,82035.84,0.0,0.99505,0.0,1.19566]
[1778073749622,50.23,82033.59,0.0,0.99504,0.0,1.19729]
[1778073752643,50.23,82025.38,0.0,0.99502,0.0,1.2024]
[1778073753650,50.23,82025.68,0.0,0.99502,0.0,1.20218]
[1778073758686,50.23,82027.09,0.0,0.99502,0.0,1.20116]
[1778073761708,50.23,82033.36,0.0,0.99505,0.0,1.19662]
[1778073766743,50.23,82040.29,0.0,0.99507,0.0,1.19163]
[1778073770770,50.23,82044.99,0.0,0.99509,0.0,1.18826]
[1778073775806,50.23,82049.57,0.0,0.9951,0.0,1.18497]
[1778073778827,50.23,82056.51,0.0,0.99512,0.0,1.18002]
[1778073783862,50.23,82059.29,0.0,0.99513,0.0,1.17804]
[1778073785876,50.23,82053.41,0.0,0.99511,0.0,1.18223]
[1778073786884,50.23,82047.83,0.0,0.99509,0.0,1.18622]
[1778073787890,50.23,82044.73,0.0,0.99508,0.0,1.18844]
[1778073792926,50.23,82047.43,0.0,0.99509,0.0,1.18651]
[1778073797960,50.23,82046.43,0.0,0.99509,0.0,1.18722]
[1778073800981,50.23,82043.16,0.0,0.99508,0.0,1.18957]
[1778073806016,50.23,82044.67,0.0,0.99508,0.0,1.18849]
[1778073811051,50.23,82044.57,0.0,0.99509,0.0,1.18773]
[1778073814072,50.23,82050.53,0.0,0.99511,0.0,1.18347]
[1778073817093,50.23,82043.88,0.0,0.99508,0.0,1.18823]
[1778073819107,50.23,82036.74,0.0,0.99506,0.0,1.19336]
[1778073821124,50.23,82042.5,0.0,0.99508,0.0,1.18922]
[1778073826156,50.23,82034.15,0.0,0.99505,0.0,1.19523]
[1778073827163,50.23,82029.61,0.0,0.99504,0.0,1.1985]
[1778073828171,50.23,82038.5,0.0,0.99507,0.0,1.19209]
[1778073829177,50.23,82041.66,0.0,0.99508,0.0,1.18982]
[1778073831191,50.23,82045.73,0.0,0.99509,0.0,1.1869]
[1778073836227,50.23,82046.68,0.0,0.99509,0.0,1.18622]
[1778073838242,50.23,82052.8,0.0,0.99512,0.0,1.18184]
[1778073842270,50.23,82059.3,0.0,0.99514,0.0,1.17721]
[1778073843278,50.23,82061.9,0.0,0.99515,0.0,1.17536]
[1778073848313,50.23,82058.24,0.0,0.99513,0.0,1.17797]
[1778073853346,50.23,82058.57,0.0,0.99513,0.0,1.17773]
[1778073858381,50.23,82060.18,0.0,0.99514,0.0,1.17658]
[1778073863416,50.23,82058.99,0.0,0.99514,0.0,1.17743]
[1778073865430,50.23,82045.38,0.0,0.99509,0.0,1.18715]
[1778073866437,50.23,82045.29,0.0,0.99509,0.0,1.18722]
[1778073868451,50.23,82040.09,0.0,0.99507,0.0,1.19095]
[1778073872479,50.23,82032.28,0.0,0.99505,0.0,1.19575]
[1778073874493,50.23,82026.99,0.0,0.99503,0.0,1.19957]
[1778073879529,50.23,82026.26,0.0,0.99503,0.0,1.2001]
[1778073884572,50.23,82023.0,0.0,0.99502,0.0,1.20246]
[1778073886585,50.23,82016.67,0.0,0.99499,0.0,1.20706]
[1778073887608,50.23,82010.19,0.0,0.99497,0.0,1.21178]
[1778073888603,50.23,82003.54,0.0,0.99495,0.0,1.21664]
[1778073889608,50.23,82007.74,0.0,0.99496,0.0,1.21357]
[1778073891623,50.23,82010.89,0.0,0.99497,0.0,1.21127]
[1778073894817,50.23,82009.0,0.0,0.99497,0.0,1.21265]
[1778073900684,50.23,82012.52,0.0,0.99498,0.0,1.21008]
[1778073904714,50.23,81993.15,0.0,0.99491,0.0,1.22427]
[1778073905722,50.23,81988.11,0.0,0.9949,0.0,1.22798]
[1778073906729,50.23,81982.58,0.0,0.99488,0.0,1.23207]
[1778073907735,50.23,81978.65,0.0,0.99486,0.0,1.23498]
[1778073910756,50.23,81984.31,0.0,0.99488,0.0,1.23079]
[1778073915791,50.23,81988.35,0.0,0.9949,0.0,1.22781]
[1778073920827,50.23,81989.25,0.0,0.9949,0.0,1.22714]
[1778073921832,50.23,81981.47,0.0,0.99487,0.0,1.23289]
[1778073922840,50.23,81978.94,0.0,0.99486,0.0,1.23477]
[1778073923847,50.23,81972.35,0.0,0.99484,0.0,1.23966]
[1778073924854,50.23,81970.6,0.0,0.99483,0.0,1.24097]
[1778073929889,50.23,81967.63,0.0,0.99482,0.0,1.24318]
[1778073931903,50.23,81961.39,0.0,0.9948,0.0,1.24699]
[1778073936938,50.23,81959.9,0.0,0.9948,0.0,1.24811]
[1778073941975,50.23,81957.72,0.0,0.99479,0.0,1.24974]
[1778073947009,50.23,81955.96,0.0,0.99478,0.0,1.25106]
[1778073950070,50.23,81941.04,0.0,0.99473,0.0,1.26229]
[1778073951061,50.23,81920.74,0.0,0.99466,0.0,1.27772]
[1778073952067,50.23,81914.48,0.0,0.99463,0.0,1.28251]
[1778073953076,50.23,81912.85,0.0,0.99463,0.0,1.28376]
[1778073956104,50.23,81922.66,0.0,0.99466,0.0,1.27625]
[1778073957106,50.23,81923.59,0.0,0.99467,0.0,1.27555]
[1778073958113,50.23,81915.43,0.0,0.99464,0.0,1.28178]
[1778073959121,50.23,81915.79,0.0,0.99464,0.0,1.28151]
[1778073961134,50.23,81923.55,0.0,0.99467,0.0,1.27558]
[1778073962141,50.23,81930.21,0.0,0.99469,0.0,1.2705]
[1778073963149,50.23,81928.56,0.0,0.99469,0.0,1.27176]
[1778073967187,50.23,81944.75,0.0,0.99474,0.0,1.25949]
[1778073968190,50.23,81954.08,0.0,0.99478,0.0,1.25247]
[1778073969198,50.23,81956.82,0.0,0.99479,0.0,1.25041]
[1778073974232,50.23,81962.83,0.0,0.99481,0.0,1.24591]
[1778073979268,50.23,81947.86,0.0,0.99476,0.0,1.25715]
[1778073980275,50.23,81946.35,0.0,0.99475,0.0,1.25829]
[1778073983296,50.23,81959.71,0.0,0.9948,0.0,1.24825]
[1778073984302,50.23,81952.67,0.0,0.99477,0.0,1.25353]
[1778073985310,50.23,81943.89,0.0,0.99474,0.0,1.26014]
[1778073986320,50.23,81938.11,0.0,0.99472,0.0,1.26451]
[1778073987335,50.23,81931.91,0.0,0.9947,0.0,1.26921]
[1778073988332,50.23,81917.88,0.0,0.99465,0.0,1.27991]
[1778073989339,50.23,81916.73,0.0,0.99464,0.0,1.28079]
[1778073990345,50.23,81923.85,0.0,0.99467,0.0,1.27535]
[1778073991353,50.23,81931.9,0.0,0.9947,0.0,1.26836]
[1778073992360,50.23,81935.75,0.0,0.99472,0.0,1.26544]
[1778073993367,50.23,81941.37,0.0,0.99474,0.0,1.26118]
[1778073994373,50.23,81942.04,0.0,0.99474,0.0,1.26068]
[1778073995381,50.23,81925.51,0.0,0.99468,0.0,1.27322]
[1778073996387,50.23,81921.88,0.0,0.99466,0.0,1.27598]
[1778073998402,50.23,81919.79,0.0,0.99466,0.0,1.27758]
[1778074000420,50.23,81931.57,0.0,0.9947,0.0,1.26861]
[1778074003436,50.23,81937.21,0.0,0.99472,0.0,1.26433]
[1778074008491,50.23,81936.35,0.0,0.99472,0.0,1.26498]
[1778074009480,50.23,81924.64,0.0,0.99467,0.0,1.27388]
[1778074010488,50.23,81915.3,0.0,0.99464,0.0,1.28101]
[1778074011494,50.23,81910.6,0.0,0.99462,0.0,1.28462]
[1778074015522,50.23,81905.27,0.0,0.9946,0.0,1.28871]
[1778074020566,50.23,81906.56,0.0,0.99461,0.0,1.28772]
[1778074021591,50.23,81913.37,0.0,0.99463,0.0,1.28249]
[1778074022595,50.23,81906.5,0.0,0.99461,0.0,1.28777]
[1778074023600,50.23,81908.83,0.0,0.99462,0.0,1.28597]
[1778074026624,50.23,81906.67,0.0,0.99461,0.0,1.28763]
[1778074031659,50.23,81911.73,0.0,0.99463,0.0,1.28375]
[1778074034681,50.23,81904.14,0.0,0.9946,0.0,1.28958]
[1778074039715,50.23,81906.79,0.0,0.99461,0.0,1.28754]
[1778074044750,50.23,81901.4,0.0,0.99459,0.0,1.29169]
[1778074046765,50.23,81908.36,0.0,0.99461,0.0,1.28634]
[1778074051799,50.23,81904.78,0.0,0.99461,0.0,1.28822]
[1778074056837,50.23,81905.07,0.0,0.99461,0.0,1.28799]
[1778074060865,50.23,81914.36,0.0,0.99464,0.0,1.28086]
[1778074065901,50.23,81918.78,0.0,0.99466,0.0,1.27748]
[1778074070942,50.23,81922.92,0.0,0.99467,0.0,1.27432]
[1778074071945,50.23,81934.5,0.0,0.99471,0.0,1.26552]
[1778074076979,50.23,81934.62,0.0,0.99471,0.0,1.26543]
[1778074080000,50.23,81938.91,0.0,0.99473,0.0,1.26218]
[1778074081008,50.23,81944.66,0.0,0.99475,0.0,1.25784]
[1778074082015,50.23,81928.97,0.0,0.99469,0.0,1.26972]
[1778074083029,50.23,81921.78,0.0,0.99467,0.0,1.27519]
[1778074085043,50.23,81928.89,0.0,0.99469,0.0,1.26978]
[1778074086049,50.23,81943.08,0.0,0.99475,0.0,1.25903]
[1778074089070,50.23,81948.2,0.0,0.99476,0.0,1.25518]
[1778074093098,50.23,81953.79,0.0,0.99478,0.0,1.25098]
[1778074094105,50.23,81959.38,0.0,0.9948,0.0,1.24679]
[1778074095112,50.23,81964.41,0.0,0.99482,0.0,1.24303]
[1778074097126,50.23,81958.95,0.0,0.9948,0.0,1.24711]
[1778074101156,50.23,81965.17,0.0,0.99482,0.0,1.24246]
[1778074106189,50.23,81962.48,0.0,0.99481,0.0,1.24447]
[1778074111226,50.23,81960.64,0.0,0.99481,0.0,1.24499]
[1778074117190,50.23,81960.28,0.0,0.99481,0.0,1.24526]
[1778074119280,50.23,81947.61,0.0,0.99477,0.0,1.25476]
[1778074120287,50.23,81946.85,0.0,0.99476,0.0,1.25533]
[1778074125324,50.23,81958.07,0.0,0.9948,0.0,1.24691]
[1778074126329,50.23,81957.76,0.0,0.9948,0.0,1.24715]
[1778074128355,50.23,81964.65,0.0,0.99483,0.0,1.242]
[1778074129352,50.23,81965.48,0.0,0.99483,0.0,1.24138]
[1778074130359,50.23,81975.14,0.0,0.99486,0.0,1.2342]
[1778074131366,50.23,81976.53,0.0,0.99487,0.0,1.23317]
[1778074135396,50.23,81978.32,0.0,0.99487,0.0,1.23184]
[1778074136403,50.23,81972.34,0.0,0.99485,0.0,1.23628]
[1778074138417,50.23,81971.9,0.0,0.99485,0.0,1.2366]
[1778074140431,50.23,81964.61,0.0,0.99483,0.0,1.24203]
[1778074141438,50.23,81975.56,0.0,0.99486,0.0,1.23389]
[1778074142445,50.23,81970.82,0.0,0.99485,0.0,1.23741]
[1778074145467,50.23,81978.95,0.0,0.99488,0.0,1.23138]
[1778074146474,50.23,81979.78,0.0,0.99488,0.0,1.23076]
[1778074151509,50.23,81979.95,0.0,0.99488,0.0,1.23064]
[1778074155537,50.23,81989.79,0.0,0.99491,0.0,1.22337]
[1778074156545,50.23,81998.13,0.0,0.99494,0.0,1.21725]
[1778074157552,50.23,82003.06,0.0,0.99496,0.0,1.21364]
[1778074161581,50.23,82004.6,0.0,0.99497,0.0,1.21251]
[1778074165610,50.23,82010.42,0.0,0.99499,0.0,1.20827]
[1778074169637,50.23,82002.18,0.0,0.99496,0.0,1.21428]
[1778074170644,50.23,82000.79,0.0,0.99495,0.0,1.2153]
[1778074175682,50.23,82004.62,0.0,0.99497,0.0,1.21166]
[1778074178700,50.23,82010.72,0.0,0.99499,0.0,1.20722]
[1778074180714,50.23,82015.59,0.0,0.99501,0.0,1.20368]
[1778074182729,50.23,82009.77,0.0,0.99499,0.0,1.20791]
[1778074187766,50.23,82011.27,0.0,0.99499,0.0,1.20682]
[1778074192800,50.23,82014.87,0.0,0.99501,0.0,1.2042]
[1778074195820,50.23,82000.97,0.0,0.99496,0.0,1.21433]
[1778074197834,50.23,81994.3,0.0,0.99493,0.0,1.21922]
[1778074201911,50.23,81976.12,0.0,0.99487,0.0,1.23262]
[1778074202926,50.23,81950.37,0.0,0.99478,0.0,1.25183]
[1778074203922,50.23,81937.07,0.0,0.99473,0.0,1.26185]
[1778074204933,50.23,81934.89,0.0,0.99472,0.0,1.2635]
[1778074205954,50.23,81947.07,0.0,0.99477,0.0,1.25431]
[1778074206954,50.23,81953.56,0.0,0.99479,0.0,1.24944]
[1778074209986,50.23,81937.29,0.0,0.99473,0.0,1.26169]
[1778074210983,50.23,81930.71,0.0,0.99471,0.0,1.26667]
[1778074212016,50.23,81930.32,0.0,0.99471,0.0,1.26696]
[1778074214004,50.23,81924.51,0.0,0.99468,0.0,1.27138]
[1778074215011,50.23,81921.7,0.0,0.99467,0.0,1.27352]
[1778074220046,50.23,81923.61,0.0,0.99468,0.0,1.27206]
[1778074222060,50.23,81910.83,0.0,0.99463,0.0,1.28182]
[1778074223067,50.23,81906.79,0.0,0.99462,0.0,1.28492]
[1778074224074,50.23,81915.1,0.0,0.99465,0.0,1.27856]
[1778074225081,50.23,81913.88,0.0,0.99465,0.0,1.27949]
[1778074228102,50.23,81923.19,0.0,0.99468,0.0,1.27238]
[1778074229110,50.23,81920.46,0.0,0.99467,0.0,1.27446]
[1778074232134,50.23,81911.74,0.0,0.99464,0.0,1.28026]
[1778074233141,50.23,81905.86,0.0,0.99462,0.0,1.28477]
[1778074234148,50.23,81895.41,0.0,0.99458,0.0,1.29281]
[1778074235155,50.23,81896.77,0.0,0.99459,0.0,1.29176]
[1778074237169,50.23,81902.3,0.0,0.99461,0.0,1.2875]
[1778074239183,50.23,81893.28,0.0,0.99457,0.0,1.29446]
[1778074240191,50.23,81883.26,0.0,0.99454,0.0,1.30222]
[1778074241197,50.23,81884.5,0.0,0.99454,0.0,1.30126]
[1778074244220,50.23,81878.8,0.0,0.99452,0.0,1.30569]
[1778074246244,50.23,81879.27,0.0,0.99452,0.0,1.30532]
[1778074249255,50.23,81869.86,0.0,0.99449,0.0,1.31267]
[1778074250268,50.23,81869.33,0.0,0.99448,0.0,1.31308]
[1778074251280,50.23,81874.74,0.0,0.9945,0.0,1.30885]
[1778074252282,50.23,81880.45,0.0,0.99453,0.0,1.30441]
[1778074253290,50.23,81881.34,0.0,0.99453,0.0,1.30371]
[1778074255303,50.23,81894.13,0.0,0.99458,0.0,1.2938]
[1778074256310,50.23,81913.66,0.0,0.99465,0.0,1.27879]
[1778074257321,50.23,81912.67,0.0,0.99464,0.0,1.27955]
[1778074261354,50.23,81923.43,0.0,0.99468,0.0,1.27133]
[1778074262355,50.23,81935.96,0.0,0.99473,0.0,1.26183]
[1778074263376,50.23,81948.05,0.0,0.99477,0.0,1.25272]
[1778074264374,50.23,81948.05,0.0,0.99477,0.0,1.25272]
[1778074265402,50.23,81938.58,0.0,0.99474,0.0,1.25985]
[1778074266393,50.23,81927.53,0.0,0.9947,0.0,1.26822]
[1778074267405,50.23,81927.29,0.0,0.9947,0.0,1.2684]
[1778074268407,50.23,81940.35,0.0,0.99475,0.0,1.25851]
[1778074269413,50.23,81946.76,0.0,0.99477,0.0,1.25369]
[1778074271425,50.23,81938.06,0.0,0.99474,0.0,1.26024]
[1778074273446,50.23,81948.07,0.0,0.99477,0.0,1.2527]
[1778074274453,50.23,81954.89,0.0,0.9948,0.0,1.24759]
[1778074275460,50.23,81963.7,0.0,0.99483,0.0,1.24101]
[1778074276471,50.23,81973.1,0.0,0.99486,0.0,1.23402]
[1778074278376,50.23,81985.17,0.0,0.99491,0.0,1.22509]
[1778074282509,50.23,81975.83,0.0,0.99487,0.0,1.23199]
[1778074284523,50.23,81979.61,0.0,0.99489,0.0,1.2292]
[1778074286537,50.23,81989.63,0.0,0.99492,0.0,1.22181]
[1778074288446,50.23,82003.86,0.0,0.99497,0.0,1.21138]
[1778074288554,50.23,82003.86,0.0,0.99497,0.0,1.21138]
[1778074290568,50.23,82011.87,0.0,0.995,0.0,1.20555]
[1778074291578,50.23,82017.09,0.0,0.99502,0.0,1.20093]
[1778074292582,50.23,82016.28,0.0,0.99502,0.0,1.20151]
[1778074295604,50.23,82033.76,0.0,0.99508,0.0,1.1889]
[1778074296611,50.23,82045.28,0.0,0.99512,0.0,1.18065]
[1778074297460,50.23,82045.28,0.0,0.99512,0.0,1.18065]
[1778074297617,50.23,82050.54,0.0,0.99513,0.0,1.1769]
[1778074299633,50.23,82039.99,0.0,0.9951,0.0,1.18443]
[1778074303669,50.23,82023.77,0.0,0.99504,0.0,1.1961]
[1778074304687,50.23,82023.77,0.0,0.99504,0.0,1.1961]
[1778074306695,50.23,82021.09,0.0,0.99503,0.0,1.19803]
[1778074308707,50.23,82030.24,0.0,0.99506,0.0,1.19143]
[1778074311728,50.23,82033.11,0.0,0.99507,0.0,1.18937]
[1778074314756,50.23,82036.92,0.0,0.99509,0.0,1.18663]
[1778074316772,50.23,82041.98,0.0,0.9951,0.0,1.18301]
[1778074318787,50.23,82061.45,0.0,0.99517,0.0,1.16915]
[1778074319794,50.23,82063.9,0.0,0.99518,0.0,1.16742]
[1778074320806,50.23,82069.57,0.0,0.9952,0.0,1.16342]
[1778074321812,50.23,82061.27,0.0,0.99517,0.0,1.16928]
[1778074322819,50.23,82047.3,0.0,0.99512,0.0,1.17921]
[1778074323832,50.23,82045.62,0.0,0.99512,0.0,1.18041]
[1778074325840,50.23,82054.53,0.0,0.99515,0.0,1.17406]
[1778074326849,50.23,82061.17,0.0,0.99517,0.0,1.16935]
[1778074327854,50.23,82064.02,0.0,0.99518,0.0,1.16734]
[1778074332902,50.23,82068.73,0.0,0.99519,0.0,1.16401]
[1778074337941,50.23,82065.61,0.0,0.99518,0.0,1.16621]
[1778074338948,50.23,82058.16,0.0,0.99516,0.0,1.17149]
[1778074339955,50.23,82050.52,0.0,0.99513,0.0,1.17692]
[1778074340962,50.23,82048.91,0.0,0.99513,0.0,1.17806]
[1778074343984,50.23,82036.6,0.0,0.99509,0.0,1.18686]
[1778074344991,50.23,82037.49,0.0,0.99509,0.0,1.18622]
[1778074347005,50.23,82031.3,0.0,0.99507,0.0,1.19067]
[1778074351044,50.23,82036.31,0.0,0.99509,0.0,1.18625]
[1778074353058,50.23,82049.47,0.0,0.99513,0.0,1.17684]
[1778074354063,50.23,82056.31,0.0,0.99516,0.0,1.17198]
[1778074355071,50.23,82058.25,0.0,0.99516,0.0,1.17061]
[1778074359099,50.23,82047.78,0.0,0.99513,0.0,1.17805]
[1778074360105,50.23,82048.6,0.0,0.99513,0.0,1.17746]
[1778074364134,50.23,82041.92,0.0,0.99511,0.0,1.18223]
[1778074365142,50.23,82035.09,0.0,0.99508,0.0,1.18712]
[1778074366146,50.23,82037.99,0.0,0.99509,0.0,1.18504]
[1778074371182,50.23,82043.09,0.0,0.99511,0.0,1.18139]
[1778074372192,50.23,82042.2,0.0,0.99511,0.0,1.18203]
[1778074377224,50.23,82044.43,0.0,0.99512,0.0,1.18044]
[1778074381253,50.23,82051.17,0.0,0.99514,0.0,1.17563]
[1778074386294,50.23,82041.27,0.0,0.99511,0.0,1.1827]
[1778074387303,50.23,82027.78,0.0,0.99506,0.0,1.19238]
[1778074388310,50.23,82018.52,0.0,0.99503,0.0,1.19906]
[1778074389317,50.23,82022.97,0.0,0.99504,0.0,1.19585]
[1778074390324,50.23,82024.4,0.0,0.99505,0.0,1.19481]
[1778074391331,50.23,82030.16,0.0,0.99507,0.0,1.19066]
[1778074392338,50.23,82026.58,0.0,0.99506,0.0,1.19324]
[1778074394352,50.23,82019.94,0.0,0.99503,0.0,1.19803]
[1778074399397,50.23,82008.73,0.0,0.99499,0.0,1.20616]
[1778074400403,50.23,81991.83,0.0,0.99494,0.0,1.21851]
[1778074404431,50.23,81986.34,0.0,0.99492,0.0,1.22255]
[1778074405438,50.23,81979.96,0.0,0.99489,0.0,1.22725]
[1778074406444,50.23,81986.05,0.0,0.99492,0.0,1.22276]
[1778074407451,50.23,82000.16,0.0,0.99496,0.0,1.21241]
[1778074408459,50.23,82011.16,0.0,0.995,0.0,1.2044]
[1778074409465,50.23,82028.94,0.0,0.99506,0.0,1.19154]
[1778074410071,50.23,82028.94,0.0,0.99506,0.0,1.19154]
[1778074410768,50.23,82028.47,0.0,0.99506,0.0,1.19188]
[1778074412486,50.23,82019.71,0.0,0.99504,0.0,1.19737]
[1778074414501,50.23,82025.77,0.0,0.99506,0.0,1.193]
[1778074415507,50.23,82021.02,0.0,0.99504,0.0,1.19643]
[1778074416514,50.23,82015.73,0.0,0.99502,0.0,1.20025]
[1778074417522,50.23,82009.73,0.0,0.995,0.0,1.2046]
[1778074419545,50.23,81990.58,0.0,0.99493,0.0,1.21859]
[1778074420552,50.23,81976.27,0.0,0.99488,0.0,1.22913]
[1778074421560,50.23,81971.22,0.0,0.99487,0.0,1.23287]
[1778074425587,50.23,81974.66,0.0,0.99488,0.0,1.23032]
[1778074427665,50.23,81973.08,0.0,0.99487,0.0,1.23149]
[1778074427706,50.23,81978.62,0.0,0.99489,0.0,1.22739]
[1778074429585,50.23,81979.61,0.0,0.9949,0.0,1.22666]
[1778074434660,50.23,81977.38,0.0,0.99489,0.0,1.22831]
[1778074438687,50.23,81970.56,0.0,0.99486,0.0,1.23336]
[1778074440709,50.23,81956.26,0.0,0.99481,0.0,1.244]
[1778074441710,50.23,81956.55,0.0,0.99481,0.0,1.24379]
[1778074443724,50.23,81964.46,0.0,0.99484,0.0,1.23789]
[1778074446744,50.23,81956.54,0.0,0.99481,0.0,1.24379]
[1778074449782,50.23,81969.95,0.0,0.99486,0.0,1.23381]
[1778074450773,50.23,81969.95,0.0,0.99486,0.0,1.23381]
[1778074455808,50.23,81972.62,0.0,0.99487,0.0,1.23183]
[1778074456815,50.23,81984.36,0.0,0.99491,0.0,1.22316]
[1778074457822,50.23,81987.36,0.0,0.99492,0.0,1.22095]
[1778074459853,50.23,81995.88,0.0,0.99495,0.0,1.2147]
[1778074461850,50.23,81993.92,0.0,0.99495,0.0,1.21614]
[1778074463863,50.23,82000.24,0.0,0.99497,0.0,1.21152]
[1778074465879,50.23,82003.3,0.0,0.99498,0.0,1.20928]
[1778074466885,50.23,81998.06,0.0,0.99496,0.0,1.21311]
[1778074468899,50.23,81998.87,0.0,0.99496,0.0,1.21252]
[1778074473938,50.23,82001.49,0.0,0.99498,0.0,1.20977]
[1778074474941,50.23,81996.4,0.0,0.99496,0.0,1.21349]
[1778074476956,50.23,81992.7,0.0,0.99495,0.0,1.21619]
[1778074477962,50.23,81999.92,0.0,0.99497,0.0,1.21091]
[1778074478969,50.23,82003.54,0.0,0.99498,0.0,1.20827]
[1778074480983,50.23,82007.66,0.0,0.995,0.0,1.20528]
[1778074481990,50.23,82013.2,0.0,0.99502,0.0,1.20125]
[1778074484011,50.23,82014.74,0.0,0.99502,0.0,1.20014]
[1778074489047,50.23,82017.22,0.0,0.99503,0.0,1.19834]
[1778074492068,50.23,82022.86,0.0,0.99505,0.0,1.19427]
[1778074494082,50.23,82023.65,0.0,0.99505,0.0,1.1937]
[1778074495292,50.23,82023.65,0.0,0.99505,0.0,1.1937]
[1778074501134,50.23,82024.51,0.0,0.99506,0.0,1.19308]
[1778074502143,50.23,82030.11,0.0,0.99507,0.0,1.18905]
[1778074503148,50.23,82034.37,0.0,0.99509,0.0,1.18599]
[1778074508182,50.23,82031.34,0.0,0.99508,0.0,1.18817]
[1778074510198,50.23,82016.09,0.0,0.99503,0.0,1.19916]
[1778074512210,50.23,82017.34,0.0,0.99503,0.0,1.19826]
[1778074517245,50.23,82015.33,0.0,0.99502,0.0,1.19971]
[1778074518323,50.23,82015.33,0.0,0.99502,0.0,1.19971]
[1778074520282,50.23,81999.11,0.0,0.99497,0.0,1.21151]
[1778074521274,50.23,81998.91,0.0,0.99497,0.0,1.21165]
[1778074522281,50.23,81990.84,0.0,0.99494,0.0,1.21756]
[1778074524300,50.23,81984.53,0.0,0.99492,0.0,1.22219]
[1778074526314,50.23,81976.62,0.0,0.99489,0.0,1.22803]
[1778074527323,50.23,81983.47,0.0,0.99491,0.0,1.22297]
[1778074528330,50.23,81996.39,0.0,0.99496,0.0,1.21349]
[1778074529335,50.23,82007.03,0.0,0.995,0.0,1.20573]
[1778074530354,50.23,82018.41,0.0,0.99503,0.0,1.19748]
[1778074532354,50.23,82011.43,0.0,0.99501,0.0,1.20171]
[1778074534370,50.23,81995.17,0.0,0.99496,0.0,1.21355]
[1778074539405,50.23,81996.11,0.0,0.99496,0.0,1.21286]
[1778074540425,50.23,82004.0,0.0,0.99499,0.0,1.2071]
[1778074543432,50.23,81998.36,0.0,0.99497,0.0,1.21122]
[1778074548467,50.23,81993.88,0.0,0.99495,0.0,1.21449]
[1778074550496,50.23,82003.48,0.0,0.99499,0.0,1.20748]
[1778074552495,50.23,81997.08,0.0,0.99496,0.0,1.21215]
[1778074555516,50.23,82002.39,0.0,0.99498,0.0,1.20828]
[1778074557531,50.23,81995.6,0.0,0.99496,0.0,1.21323]
[1778074560566,50.23,82003.65,0.0,0.99499,0.0,1.20736]
[1778074561564,50.23,82004.0,0.0,0.99499,0.0,1.2071]
[1778074562590,50.23,82017.79,0.0,0.99504,0.0,1.1971]
[1778074563591,50.23,82023.49,0.0,0.99506,0.0,1.19299]
[1778074564596,50.23,82017.42,0.0,0.99503,0.0,1.19737]
[1778074569630,50.23,82019.74,0.0,0.99504,0.0,1.19569]
[1778074574668,50.23,82017.94,0.0,0.99504,0.0,1.19699]
[1778074574837,50.23,82017.94,0.0,0.99504,0.0,1.19699]
[1778074577690,50.23,82003.36,0.0,0.99499,0.0,1.20757]
[1778074579705,50.23,81994.69,0.0,0.99496,0.0,1.2139]
[1778074582727,50.23,81987.15,0.0,0.99493,0.0,1.21943]
[1778074584754,50.23,81978.84,0.0,0.9949,0.0,1.22554]
[1778074585745,50.23,81973.59,0.0,0.99488,0.0,1.22942]
[1778074587760,50.23,81980.3,0.0,0.99491,0.0,1.22447]
[1778074592296,50.23,81976.08,0.0,0.99489,0.0,1.22674]
[1778074597833,50.23,81974.17,0.0,0.99489,0.0,1.22815]
[1778074599848,50.23,81969.44,0.0,0.99487,0.0,1.23165]
[1778074600854,50.23,81978.39,0.0,0.9949,0.0,1.22503]
[1778074601862,50.23,81978.21,0.0,0.9949,0.0,1.22516]
[1778074602868,50.23,81994.48,0.0,0.99496,0.0,1.21322]
[1778074603877,50.23,81999.55,0.0,0.99498,0.0,1.20951]
[1778074608912,50.23,81998.36,0.0,0.99497,0.0,1.21038]
[1778074610929,50.23,82004.12,0.0,0.99499,0.0,1.20618]
[1778074612942,50.23,82008.57,0.0,0.99501,0.0,1.20295]
[1778074614954,50.23,82008.09,0.0,0.99501,0.0,1.2033]
[1778074616968,50.23,81998.79,0.0,0.99497,0.0,1.21007]
[1778074617976,50.23,81988.5,0.0,0.99494,0.0,1.2176]
[1778074618982,50.23,81982.49,0.0,0.99492,0.0,1.22201]
[1778074619989,50.23,81979.01,0.0,0.9949,0.0,1.22457]
[1778074620999,50.23,81970.17,0.0,0.99487,0.0,1.23111]
[1778074623015,50.23,81967.11,0.0,0.99486,0.0,1.23337]
[1778074625032,50.23,81961.5,0.0,0.99484,0.0,1.23754]
[1778074626033,50.23,81949.17,0.0,0.9948,0.0,1.24674]
[1778074627041,50.23,81937.0,0.0,0.99475,0.0,1.25588]
[1778074628047,50.23,81920.57,0.0,0.9947,0.0,1.26832]
[1778074629067,50.23,81915.5,0.0,0.99468,0.0,1.27217]
[1778074634097,50.23,81918.38,0.0,0.99469,0.0,1.26998]
[1778074637114,50.23,81925.94,0.0,0.99471,0.0,1.26424]
[1778074641142,50.23,81919.99,0.0,0.99469,0.0,1.26876]
[1778074643158,50.23,81912.68,0.0,0.99467,0.0,1.27432]
[1778074644167,50.23,81904.3,0.0,0.99464,0.0,1.28073]
[1778074645173,50.23,81907.36,0.0,0.99465,0.0,1.27839]
[1778074646179,50.23,81913.41,0.0,0.99467,0.0,1.27377]
[1778074648193,50.23,81901.01,0.0,0.99462,0.0,1.28325]
[1778074649199,50.23,81894.27,0.0,0.9946,0.0,1.28844]
[1778074650208,50.23,81891.83,0.0,0.99459,0.0,1.29032]
[1778074655242,50.23,81890.27,0.0,0.99459,0.0,1.29064]
[1778074658263,50.23,81898.33,0.0,0.99462,0.0,1.28444]
[1778074659270,50.23,81912.47,0.0,0.99467,0.0,1.27361]
[1778074660277,50.23,81918.46,0.0,0.99469,0.0,1.26905]
[1778074662295,50.23,81909.98,0.0,0.99466,0.0,1.27552]
[1778074664305,50.23,81897.87,0.0,0.99462,0.0,1.28479]
[1778074665316,50.23,81883.99,0.0,0.99456,0.0,1.2955]
[1778074666334,50.23,81877.83,0.0,0.99454,0.0,1.30027]
[1778074667330,50.23,81864.29,0.0,0.99449,0.0,1.31082]
[1778074668337,50.23,81853.2,0.0,0.99445,0.0,1.31951]
[1778074669348,50.23,81854.55,0.0,0.99445,0.0,1.31845]
[1778074670355,50.23,81861.48,0.0,0.99448,0.0,1.31302]
[1778074671363,50.23,81869.39,0.0,0.99451,0.0,1.30684]
[1778074673372,50.23,81877.12,0.0,0.99454,0.0,1.30082]
[1778074674378,50.23,81873.62,0.0,0.99452,0.0,1.30354]
[1778074677400,50.23,81866.94,0.0,0.9945,0.0,1.30875]
[1778074679414,50.23,81865.87,0.0,0.9945,0.0,1.30958]
[1778074682435,50.23,81860.31,0.0,0.99447,0.0,1.31393]
[1778074685493,50.23,81850.79,0.0,0.99444,0.0,1.32141]
[1778074687503,50.23,81835.6,0.0,0.99438,0.0,1.33341]
[1778074688513,50.23,81823.82,0.0,0.99434,0.0,1.34279]
[1778074689525,50.23,81800.83,0.0,0.99425,0.0,1.36124]
[1778074690529,50.23,81801.77,0.0,0.99425,0.0,1.36048]
[1778074691550,50.23,81817.86,0.0,0.99431,0.0,1.34755]
[1778074692544,50.23,81835.42,0.0,0.99438,0.0,1.33356]
[1778074693551,50.23,81832.05,0.0,0.99437,0.0,1.33623]
[1778074698587,50.23,81834.25,0.0,0.99438,0.0,1.33448]
[1778074702616,50.23,81827.42,0.0,0.99435,0.0,1.33992]
[1778074705641,50.23,81839.15,0.0,0.99439,0.0,1.3306]
[1778074706647,50.23,81851.64,0.0,0.99444,0.0,1.32074]
[1778074707652,50.23,81859.79,0.0,0.99447,0.0,1.31434]
[1778074708660,50.23,81870.7,0.0,0.99451,0.0,1.30582]
[1778074709667,50.23,81875.77,0.0,0.99453,0.0,1.30187]
[1778074711700,50.23,81880.2,0.0,0.99455,0.0,1.29755]
[1778074712688,50.23,81873.74,0.0,0.99453,0.0,1.30257]
[1778074713698,50.23,81869.17,0.0,0.99451,0.0,1.30612]
[1778074714704,50.23,81861.96,0.0,0.99448,0.0,1.31175]
[1778074715709,50.23,81855.76,0.0,0.99446,0.0,1.31661]
[1778074716716,50.23,81848.51,0.0,0.99443,0.0,1.32231]
[1778074717723,50.23,81842.85,0.0,0.99441,0.0,1.32678]
[1778074720743,50.23,81851.41,0.0,0.99444,0.0,1.32003]
[1778074721752,50.23,81852.53,0.0,0.99445,0.0,1.31915]
[1778074724774,50.23,81847.44,0.0,0.99443,0.0,1.32316]
[1778074727794,50.23,81852.77,0.0,0.99445,0.0,1.31896]
[1778074731823,50.23,81859.43,0.0,0.99448,0.0,1.31373]
[1778074733837,50.23,81860.71,0.0,0.99448,0.0,1.31273]
[1778074738872,50.23,81863.34,0.0,0.99449,0.0,1.31067]
[1778074740887,50.23,81872.4,0.0,0.99452,0.0,1.30361]
[1778074741894,50.23,81876.92,0.0,0.99454,0.0,1.3001]
[1778074744915,50.23,81883.92,0.0,0.99457,0.0,1.29467]
[1778074745922,50.23,81891.73,0.0,0.9946,0.0,1.28864]
[1778074746929,50.23,81899.27,0.0,0.99462,0.0,1.28284]
[1778074747937,50.23,81903.97,0.0,0.99464,0.0,1.27924]
[1778074749950,50.23,81911.57,0.0,0.99467,0.0,1.27343]
[1778074751982,50.23,81903.56,0.0,0.99464,0.0,1.27955]
[1778074752973,50.23,81895.54,0.0,0.99461,0.0,1.28571]
[1778074753980,50.23,81888.99,0.0,0.99459,0.0,1.29075]
[1778074754987,50.23,81887.02,0.0,0.99458,0.0,1.29227]
[1778074759016,50.23,81894.8,0.0,0.99461,0.0,1.28628]
[1778074760045,50.23,81904.42,0.0,0.99464,0.0,1.2789]
[1778074761031,50.23,81908.72,0.0,0.99466,0.0,1.27561]
[1778074763046,50.23,81903.06,0.0,0.99464,0.0,1.27994]
[1778074765060,50.23,81909.09,0.0,0.99466,0.0,1.27533]
[1778074767091,50.23,81915.47,0.0,0.99468,0.0,1.27046]
[1778074768118,50.23,81932.77,0.0,0.99475,0.0,1.25735]
[1778074769109,50.23,81939.92,0.0,0.99477,0.0,1.25197]
[1778074770118,50.23,81940.57,0.0,0.99477,0.0,1.25148]
[1778074775146,50.23,81939.45,0.0,0.99477,0.0,1.25147]
[1778074778166,50.23,81930.5,0.0,0.99474,0.0,1.25821]
[1778074779175,50.23,81923.18,0.0,0.99472,0.0,1.26374]
[1778074780180,50.23,81916.45,0.0,0.99469,0.0,1.26885]
[1778074781192,50.23,81908.94,0.0,0.99466,0.0,1.27457]
[1778074782195,50.23,81902.54,0.0,0.99464,0.0,1.27946]
[1778074783201,50.23,81906.17,0.0,0.99465,0.0,1.27669]
[1778074788236,50.23,81906.03,0.0,0.99465,0.0,1.27679]
[1778074793271,50.23,81906.72,0.0,0.99465,0.0,1.27627]
[1778074796293,50.23,81898.27,0.0,0.99462,0.0,1.28274]
[1778074797302,50.23,81887.26,0.0,0.99458,0.0,1.29121]
[1778074798308,50.23,81882.38,0.0,0.99456,0.0,1.29498]
[1778074800321,50.23,81880.52,0.0,0.99456,0.0,1.29642]
[1778074802356,50.23,81867.87,0.0,0.99451,0.0,1.30625]
[1778074804353,50.23,81855.77,0.0,0.99446,0.0,1.31572]
[1778074805357,50.23,81859.77,0.0,0.99448,0.0,1.31258]
[1778074806367,50.23,81868.53,0.0,0.99451,0.0,1.30574]
[1778074807385,50.23,81882.29,0.0,0.99456,0.0,1.29505]
[1778074808434,50.23,81882.29,0.0,0.99456,0.0,1.29505]
[1778074809395,50.23,81888.56,0.0,0.99459,0.0,1.29021]
[1778074810400,50.23,81890.32,0.0,0.99459,0.0,1.28885]
[1778074811407,50.23,81885.22,0.0,0.99458,0.0,1.29279]
[1778074812413,50.23,81877.87,0.0,0.99455,0.0,1.29848]
[1778074813433,50.23,81877.96,0.0,0.99455,0.0,1.29841]
[1778074815432,50.23,81888.03,0.0,0.99459,0.0,1.29062]
[1778074816439,50.23,81896.57,0.0,0.99462,0.0,1.28404]
[1778074817446,50.23,81906.81,0.0,0.99466,0.0,1.2762]
[1778074819462,50.23,81914.61,0.0,0.99468,0.0,1.27025]
[1778074820468,50.23,81920.36,0.0,0.9947,0.0,1.26588]
[1778074822487,50.23,81924.31,0.0,0.99472,0.0,1.26289]
[1778074824497,50.23,81917.87,0.0,0.9947,0.0,1.26777]
[1778074825506,50.23,81911.81,0.0,0.99467,0.0,1.27238]
[1778074827519,50.23,81901.59,0.0,0.99464,0.0,1.28019]
[1778074828531,50.23,81905.02,0.0,0.99465,0.0,1.27757]
[1778074829541,50.23,81910.57,0.0,0.99467,0.0,1.27333]
[1778074830547,50.23,81925.91,0.0,0.99473,0.0,1.26168]
[1778074831554,50.23,81949.11,0.0,0.99481,0.0,1.24337]
[1778074832562,50.23,81949.11,0.0,0.99481,0.0,1.24337]
[1778074833568,50.23,81953.19,0.0,0.99483,0.0,1.24033]
[1778074835582,50.23,81944.91,0.0,0.9948,0.0,1.24651]
[1778074836590,50.23,81939.91,0.0,0.99478,0.0,1.25026]
[1778074841625,50.23,81936.38,0.0,0.99477,0.0,1.25292]
[1778074842631,50.23,81925.04,0.0,0.99473,0.0,1.26147]
[1778074843641,50.23,81912.11,0.0,0.99468,0.0,1.27129]
[1778074844648,50.23,81907.44,0.0,0.99466,0.0,1.27485]
[1778074846659,50.23,81904.7,0.0,0.99465,0.0,1.27694]
[1778074848673,50.23,81896.99,0.0,0.99462,0.0,1.28285]
[1778074853710,50.23,81892.38,0.0,0.99461,0.0,1.28639]
[1778074858744,50.23,81887.86,0.0,0.99459,0.0,1.28987]
[1778074863834,50.23,81893.31,0.0,0.99461,0.0,1.28568]
[1778074864792,50.23,81901.34,0.0,0.99464,0.0,1.27951]
[1778074865802,50.23,81916.6,0.0,0.99469,0.0,1.26787]
[1778074866811,50.23,81923.43,0.0,0.99472,0.0,1.26269]
[1778074868821,50.23,81932.36,0.0,0.99475,0.0,1.25594]
[1778074872850,50.23,81923.27,0.0,0.99472,0.0,1.26281]
[1778074877886,50.23,81924.29,0.0,0.99472,0.0,1.26204]
[1778074882921,50.23,81921.07,0.0,0.99471,0.0,1.26448]
[1778074884935,50.23,81916.19,0.0,0.99469,0.0,1.26818]
[1778074887958,50.23,81907.72,0.0,0.99466,0.0,1.27463]
[1778074888964,50.23,81897.31,0.0,0.99462,0.0,1.2826]
[1778074889972,50.23,81895.92,0.0,0.99462,0.0,1.28367]
[1778074890979,50.23,81901.72,0.0,0.99464,0.0,1.27922]
[1778074896014,50.23,81903.39,0.0,0.99465,0.0,1.27707]
[1778074901049,50.23,81897.8,0.0,0.99463,0.0,1.28135]
[1778074903064,50.23,81888.59,0.0,0.9946,0.0,1.28843]
[1778074906086,50.23,81881.78,0.0,0.99457,0.0,1.29369]
[1778074907093,50.23,81873.7,0.0,0.99454,0.0,1.29995]
[1778074911121,50.23,81878.3,0.0,0.99456,0.0,1.29638]
[1778074914142,50.23,81873.21,0.0,0.99454,0.0,1.30033]
[1778074919185,50.23,81887.78,0.0,0.99459,0.0,1.28906]
[1778074920196,50.23,81893.88,0.0,0.99461,0.0,1.28436]
[1778074921195,50.23,81902.44,0.0,0.99465,0.0,1.2778]
[1778074922207,50.23,81907.54,0.0,0.99467,0.0,1.2739]
[1778074923210,50.23,81897.1,0.0,0.99463,0.0,1.28189]
[1778074924219,50.23,81890.02,0.0,0.9946,0.0,1.28733]
[1778074926230,50.23,81883.59,0.0,0.99458,0.0,1.29229]
[1778074930284,50.23,81870.93,0.0,0.99453,0.0,1.3021]
[1778074931285,50.23,81858.85,0.0,0.99448,0.0,1.31153]
[1778074932290,50.23,81850.1,0.0,0.99445,0.0,1.31839]
[1778074936323,50.23,81861.2,0.0,0.99449,0.0,1.30969]
[1778074937326,50.23,81868.01,0.0,0.99452,0.0,1.30438]
[1778074938333,50.23,81873.75,0.0,0.99454,0.0,1.29991]
[1778074940347,50.23,81880.4,0.0,0.99456,0.0,1.29476]
[1778074945382,50.23,81879.96,0.0,0.99456,0.0,1.2951]
[1778074948403,50.23,81892.27,0.0,0.99461,0.0,1.2856]
[1778074949409,50.23,81892.88,0.0,0.99461,0.0,1.28513]
[1778074953437,50.23,81885.17,0.0,0.99459,0.0,1.29019]
[1778074958474,50.23,81887.75,0.0,0.9946,0.0,1.2882]
[1778074963512,50.23,81889.03,0.0,0.9946,0.0,1.28722]
[1778074964517,50.23,81884.12,0.0,0.99458,0.0,1.291]
[1778074969553,50.23,81885.6,0.0,0.99459,0.0,1.28986]
[1778074971568,50.23,81892.79,0.0,0.99461,0.0,1.28433]
[1778074972574,50.23,81886.5,0.0,0.99459,0.0,1.28917]
[1778074976602,50.23,81893.85,0.0,0.99462,0.0,1.28351]
[1778074980636,50.23,81888.43,0.0,0.9946,0.0,1.28768]
[1778074981643,50.23,81878.92,0.0,0.99456,0.0,1.29502]
[1778074982644,50.23,81865.78,0.0,0.99451,0.0,1.30523]
[1778074983694,50.23,81863.24,0.0,0.9945,0.0,1.30721]
[1778074985666,50.23,81863.21,0.0,0.9945,0.0,1.30723]
[1778074986673,50.23,81869.29,0.0,0.99453,0.0,1.3025]
[1778074987682,50.23,81863.58,0.0,0.99451,0.0,1.30694]
[1778074988687,50.23,81853.74,0.0,0.99447,0.0,1.31464]
[1778074990700,50.23,81855.8,0.0,0.99448,0.0,1.31303]
[1778074994729,50.23,81865.9,0.0,0.99451,0.0,1.30514]
[1778074998760,50.23,81871.75,0.0,0.99454,0.0,1.30058]
[1778074999767,50.23,81880.88,0.0,0.99457,0.0,1.29351]
[1778075001781,50.23,81887.41,0.0,0.99459,0.0,1.28847]
[1778075002788,50.23,81888.16,0.0,0.9946,0.0,1.28789]
[1778075006815,50.23,81896.76,0.0,0.99463,0.0,1.28128]
[1778075010844,50.23,81890.29,0.0,0.99461,0.0,1.28625]
[1778075015878,50.23,81884.75,0.0,0.99459,0.0,1.28964]
[1778075019907,50.23,81890.18,0.0,0.99461,0.0,1.28546]
[1778075023952,50.23,81915.66,0.0,0.9947,0.0,1.26599]
[1778075024947,50.23,81915.94,0.0,0.9947,0.0,1.26578]
[1778075025954,50.23,81928.48,0.0,0.99475,0.0,1.25629]
[1778075026962,50.23,81932.89,0.0,0.99476,0.0,1.25297]
[1778075031999,50.23,81933.54,0.0,0.99477,0.0,1.25248]
[1778075037035,50.23,81931.76,0.0,0.99476,0.0,1.25382]
[1778075042071,50.23,81923.98,0.0,0.99473,0.0,1.25969]
[1778075044095,50.23,81922.2,0.0,0.99473,0.0,1.26103]
[1778075046098,50.23,81916.9,0.0,0.99471,0.0,1.26505]
[1778075051135,50.23,81923.37,0.0,0.99473,0.0,1.26015]
[1778075052140,50.23,81928.98,0.0,0.99475,0.0,1.25591]
[1778075054170,50.23,81932.37,0.0,0.99476,0.0,1.25336]
[1778075056173,50.23,81921.34,0.0,0.99472,0.0,1.26168]
[1778075057180,50.23,81915.01,0.0,0.9947,0.0,1.26648]
[1778075060212,50.23,81900.57,0.0,0.99465,0.0,1.27749]
[1778075061220,50.23,81890.4,0.0,0.99461,0.0,1.28529]
[1778075064250,50.23,81896.08,0.0,0.99463,0.0,1.28093]
[1778075067261,50.23,81903.18,0.0,0.99466,0.0,1.27549]
[1778075069275,50.23,81908.57,0.0,0.99468,0.0,1.27138]
[1778075070282,50.23,81915.82,0.0,0.9947,0.0,1.26587]
[1778075071291,50.23,81917.11,0.0,0.99471,0.0,1.26402]
[1778075076324,50.23,81926.4,0.0,0.99474,0.0,1.257]
[1778075078338,50.23,81932.93,0.0,0.99477,0.0,1.25208]
[1778075083373,50.23,81931.88,0.0,0.99476,0.0,1.25287]
[1778075084391,50.23,81924.17,0.0,0.99474,0.0,1.25868]
[1778075089415,50.23,81922.14,0.0,0.99473,0.0,1.26022]
[1778075094461,50.23,81920.22,0.0,0.99472,0.0,1.26167]
[1778075099485,50.23,81925.49,0.0,0.99474,0.0,1.25768]
[1778075104532,50.23,81925.21,0.0,0.99474,0.0,1.2579]
[1778075105529,50.23,81925.21,0.0,0.99474,0.0,1.2579]
[1778075107547,50.23,81918.58,0.0,0.99472,0.0,1.26291]
[1778075110568,50.23,81909.78,0.0,0.99468,0.0,1.26959]
[1778075112582,50.23,81917.51,0.0,0.99471,0.0,1.26372]
[1778075113589,50.23,81924.01,0.0,0.99474,0.0,1.2588]
[1778075118626,50.23,81913.8,0.0,0.9947,0.0,1.26654]
[1778075120639,50.23,81922.18,0.0,0.99473,0.0,1.26018]
[1778075123661,50.23,81916.73,0.0,0.99471,0.0,1.26431]
[1778075125674,50.23,81912.51,0.0,0.99469,0.0,1.26752]
[1778075129703,50.23,81897.84,0.0,0.99464,0.0,1.27871]
[1778075130710,50.23,81888.3,0.0,0.9946,0.0,1.28603]
[1778075135779,50.23,81871.39,0.0,0.99455,0.0,1.29822]
[1778075136751,50.23,81871.39,0.0,0.99455,0.0,1.29822]
[1778075137758,50.23,81861.55,0.0,0.99451,0.0,1.30587]
[1778075140782,50.23,81848.3,0.0,0.99446,0.0,1.31624]
[1778075141792,50.23,81842.43,0.0,0.99444,0.0,1.32086]
[1778075142801,50.23,81830.99,0.0,0.99439,0.0,1.32989]
[1778075143805,50.23,81825.2,0.0,0.99437,0.0,1.33448]
[1778075145818,50.23,81827.31,0.0,0.99438,0.0,1.33281]
[1778075150855,50.23,81832.64,0.0,0.9944,0.0,1.32858]
[1778075152868,50.23,81833.58,0.0,0.9944,0.0,1.32784]
[1778075157904,50.23,81832.01,0.0,0.9944,0.0,1.32908]
[1778075158911,50.23,81826.36,0.0,0.99437,0.0,1.33356]
[1778075159920,50.23,81822.29,0.0,0.99436,0.0,1.3368]
[1778075160939,50.23,81815.72,0.0,0.99433,0.0,1.34203]
[1778075161934,50.23,81813.07,0.0,0.99432,0.0,1.34415]
[1778075164976,50.23,81797.49,0.0,0.99426,0.0,1.35665]
[1778075165961,50.23,81796.92,0.0,0.99426,0.0,1.35711]
[1778075166974,50.23,81780.46,0.0,0.9942,0.0,1.37044]
[1778075168004,50.23,81769.5,0.0,0.99415,0.0,1.37937]
[1778075169017,50.23,81763.99,0.0,0.99413,0.0,1.38388]
[1778075170013,50.23,81771.27,0.0,0.99416,0.0,1.37792]
[1778075171018,50.23,81768.68,0.0,0.99415,0.0,1.38004]
[1778075174044,50.23,81754.37,0.0,0.99409,0.0,1.39178]
[1778075175073,50.23,81740.28,0.0,0.99403,0.0,1.40343]
[1778075176056,50.23,81740.43,0.0,0.99403,0.0,1.4033]
[1778075179084,50.23,81747.65,0.0,0.99406,0.0,1.39733]
[1778075180090,50.23,81757.3,0.0,0.9941,0.0,1.38937]
[1778075181097,50.23,81760.29,0.0,0.99411,0.0,1.38691]
[1778075183111,50.23,81755.04,0.0,0.99409,0.0,1.39123]
[1778075185144,50.23,81760.6,0.0,0.99412,0.0,1.38666]
[1778075186133,50.23,81760.23,0.0,0.99411,0.0,1.38696]
[1778075187140,50.23,81766.59,0.0,0.99414,0.0,1.38175]
[1778075188151,50.23,81766.26,0.0,0.99414,0.0,1.38202]
[1778075193185,50.23,81768.68,0.0,0.99415,0.0,1.37912]
[1778075198217,50.23,81766.76,0.0,0.99414,0.0,1.38069]
[1778075200234,50.23,81754.94,0.0,0.9941,0.0,1.39039]
[1778075201238,50.23,81745.33,0.0,0.99406,0.0,1.39832]
[1778075205266,50.23,81739.78,0.0,0.99404,0.0,1.40291]
[1778075206273,50.23,81739.89,0.0,0.99404,0.0,1.40282]
[1778075207280,50.23,81734.97,0.0,0.99402,0.0,1.40691]
[1778075210301,50.23,81725.57,0.0,0.99398,0.0,1.41474]
[1778075212315,50.23,81720.87,0.0,0.99396,0.0,1.41867]
[1778075214342,50.23,81711.46,0.0,0.99392,0.0,1.42657]
[1778075215358,50.23,81700.44,0.0,0.99387,0.0,1.43586]
[1778075219376,50.23,81709.69,0.0,0.99391,0.0,1.42806]
[1778075221391,50.23,81703.97,0.0,0.99389,0.0,1.43288]
[1778075222398,50.23,81695.74,0.0,0.99385,0.0,1.43984]
[1778075223405,50.23,81701.88,0.0,0.99388,0.0,1.43465]
[1778075227437,50.23,81690.5,0.0,0.99383,0.0,1.44429]
[1778075228442,50.23,81671.78,0.0,0.99375,0.0,1.46028]
[1778075229451,50.23,81647.83,0.0,0.99365,0.0,1.48096]
[1778075230455,50.23,81647.17,0.0,0.99365,0.0,1.48154]
[1778075234483,50.23,81634.27,0.0,0.99359,0.0,1.49278]
[1778075235509,50.23,81630.07,0.0,0.99358,0.0,1.49646]
[1778075238515,50.23,81617.43,0.0,0.99352,0.0,1.50757]
[1778075239520,50.23,81623.64,0.0,0.99355,0.0,1.5021]
[1778075240536,50.23,81635.93,0.0,0.9936,0.0,1.49133]
[1778075241533,50.23,81652.69,0.0,0.99367,0.0,1.47675]
[1778075242542,50.23,81671.07,0.0,0.99375,0.0,1.46089]
[1778075243553,50.23,81676.59,0.0,0.99377,0.0,1.45616]
[1778075244559,50.23,81684.66,0.0,0.99381,0.0,1.44927]
[1778075245601,50.23,81681.2,0.0,0.99379,0.0,1.45216]
[1778075246572,50.23,81680.44,0.0,0.99379,0.0,1.45281]
[1778075247580,50.23,81659.61,0.0,0.9937,0.0,1.4707]
[1778075248589,50.23,81647.0,0.0,0.99365,0.0,1.48162]
[1778075251612,50.23,81634.29,0.0,0.9936,0.0,1.49161]
[1778075252630,50.23,81620.46,0.0,0.99354,0.0,1.50357]
[1778075255671,50.23,81633.9,0.0,0.9936,0.0,1.49146]
[1778075256649,50.23,81634.33,0.0,0.9936,0.0,1.49094]
[1778075258663,50.23,81639.68,0.0,0.99363,0.0,1.48614]
[1778075259672,50.23,81645.83,0.0,0.99365,0.0,1.48067]
[1778075260680,50.23,81651.98,0.0,0.99368,0.0,1.47522]
[1778075262691,50.23,81667.53,0.0,0.99375,0.0,1.46161]
[1778075263698,50.23,81675.68,0.0,0.99378,0.0,1.45454]
[1778075265741,50.23,81656.35,0.0,0.9937,0.0,1.47108]
[1778075266720,50.23,81647.87,0.0,0.99366,0.0,1.47842]
[1778075267731,50.22,81647.87,0.0,0.99366,0.0,1.4783]
[1778075268734,50.22,81642.82,0.0,0.99364,0.0,1.48256]
[1778075270747,50.22,81655.64,0.0,0.9937,0.0,1.47131]
[1778075271754,50.22,81655.64,0.0,0.9937,0.0,1.4712]
[1778075272763,50.22,81664.63,0.0,0.99374,0.0,1.46336]
[1778075273768,50.22,81673.91,0.0,0.99378,0.0,1.45532]
[1778075274777,50.22,81666.63,0.0,0.99375,0.0,1.46156]
[1778075277798,50.22,81675.38,0.0,0.99379,0.0,1.4531]
[1778075279817,50.22,81682.36,0.0,0.99382,0.0,1.44701]
[1778075282834,50.21,81710.15,0.0,0.99393,0.0,1.4234]
[1778075283841,50.21,81723.42,0.0,0.99399,0.0,1.41229]
[1778075285892,50.21,81704.8,0.0,0.99391,0.0,1.42787]
[1778075287872,50.21,81701.21,0.0,0.9939,0.0,1.43087]
[1778075289889,50.21,81696.96,0.0,0.99388,0.0,1.43446]
[1778075292916,50.21,81714.26,0.0,0.99395,0.0,1.41989]
[1778075293917,50.21,81724.56,0.0,0.99399,0.0,1.41128]
[1778075294935,50.21,81734.26,0.0,0.99403,0.0,1.40321]
[1778075295975,50.21,81716.86,0.0,0.99396,0.0,1.41771]
[1778075296943,50.21,81716.65,0.0,0.99396,0.0,1.41789]
[1778075297947,50.21,81706.8,0.0,0.99392,0.0,1.42616]
[1778075302983,50.21,81707.92,0.0,0.99393,0.0,1.42521]
[1778075306053,50.21,81720.83,0.0,0.99398,0.0,1.41439]
[1778075307020,50.21,81720.74,0.0,0.99398,0.0,1.41447]
[1778075308023,50.21,81726.7,0.0,0.994,0.0,1.40949]
[1778075309031,50.21,81727.61,0.0,0.99401,0.0,1.40874]
[1778075314068,50.21,81721.99,0.0,0.99399,0.0,1.41249]
[1778075316123,50.21,81717.42,0.0,0.99397,0.0,1.4163]
[1778075320111,50.21,81723.24,0.0,0.99399,0.0,1.41144]
[1778075325148,50.21,81724.95,0.0,0.994,0.0,1.41002]
[1778075326197,50.21,81737.08,0.0,0.99405,0.0,1.39994]
[1778075327166,50.21,81736.95,0.0,0.99405,0.0,1.40005]
[1778075328170,50.21,81746.07,0.0,0.99409,0.0,1.39251]
[1778075329182,50.21,81744.73,0.0,0.99408,0.0,1.39361]
[1778075331201,50.21,81750.34,0.0,0.9941,0.0,1.38899]
[1778075334223,50.21,81744.98,0.0,0.99408,0.0,1.39341]
[1778075336267,50.21,81739.17,0.0,0.99406,0.0,1.39821]
[1778075338241,50.21,81744.7,0.0,0.99408,0.0,1.39364]
[1778075340265,50.21,81749.72,0.0,0.9941,0.0,1.3895]
[1778075342271,50.21,81743.81,0.0,0.99408,0.0,1.39437]
[1778075346344,50.21,81738.7,0.0,0.99406,0.0,1.3986]
[1778075348313,50.21,81744.91,0.0,0.99408,0.0,1.39346]
[1778075349321,50.21,81750.27,0.0,0.9941,0.0,1.38905]
[1778075350328,50.21,81750.52,0.0,0.9941,0.0,1.38884]
[1778075355362,50.21,81756.79,0.0,0.99413,0.0,1.38369]
[1778075360397,50.21,81772.42,0.0,0.99419,0.0,1.37093]
[1778075361414,50.21,81779.46,0.0,0.99422,0.0,1.36521]
[1778075362421,50.21,81779.78,0.0,0.99422,0.0,1.36495]
[1778075364433,50.21,81771.43,0.0,0.99419,0.0,1.37173]
[1778075365443,50.21,81764.66,0.0,0.99416,0.0,1.37725]
[1778075366494,50.21,81758.78,0.0,0.99414,0.0,1.38206]
[1778075368462,50.21,81754.17,0.0,0.99412,0.0,1.38584]
[1778075369470,50.21,81748.93,0.0,0.9941,0.0,1.39015]
[1778075371483,50.21,81754.23,0.0,0.99412,0.0,1.38487]
[1778075372490,50.21,81761.74,0.0,0.99415,0.0,1.37872]
[1778075373498,50.21,81765.1,0.0,0.99417,0.0,1.37597]
[1778075374504,50.21,81771.93,0.0,0.99419,0.0,1.37041]
[1778075375511,50.21,81769.65,0.0,0.99418,0.0,1.37226]
[1778075377525,50.21,81770.94,0.0,0.99419,0.0,1.37121]
[1778075378532,50.21,81776.11,0.0,0.99421,0.0,1.36701]
[1778075379540,50.21,81781.88,0.0,0.99423,0.0,1.36233]
[1778075381553,50.21,81782.9,0.0,0.99424,0.0,1.36151]
[1778075382560,50.21,81776.07,0.0,0.99421,0.0,1.36704]
[1778075383567,50.21,81770.13,0.0,0.99419,0.0,1.37187]
[1778075384578,50.21,81768.71,0.0,0.99418,0.0,1.37303]
[1778075388607,50.21,81755.93,0.0,0.99413,0.0,1.38347]
[1778075389612,50.21,81748.03,0.0,0.9941,0.0,1.38997]
[1778075390623,50.21,81748.05,0.0,0.9941,0.0,1.38995]
[1778075392633,50.21,81742.79,0.0,0.99408,0.0,1.39429]
[1778075395654,50.21,81750.74,0.0,0.99411,0.0,1.38774]
[1778075398675,50.21,81745.36,0.0,0.99409,0.0,1.39217]
[1778075400689,50.21,81750.7,0.0,0.99411,0.0,1.38777]
[1778075402704,50.21,81744.88,0.0,0.99408,0.0,1.39256]
[1778075403714,50.21,81743.04,0.0,0.99408,0.0,1.39408]
[1778075406791,50.21,81690.8,0.0,0.99386,0.0,1.43778]
[1778075407754,50.21,81690.36,0.0,0.99386,0.0,1.43815]
[1778075408785,50.21,81675.15,0.0,0.9938,0.0,1.45109]
[1778075409790,50.21,81675.31,0.0,0.9938,0.0,1.45089]
[1778075410789,50.21,81670.04,0.0,0.99378,0.0,1.4554]
[1778075411793,50.21,81667.58,0.0,0.99377,0.0,1.45751]
[1778075416872,50.21,81675.64,0.0,0.9938,0.0,1.4503]
[1778075419856,50.21,81684.76,0.0,0.99384,0.0,1.44239]
[1778075420864,50.21,81679.22,0.0,0.99382,0.0,1.44704]
[1778075421870,50.21,81687.0,0.0,0.99385,0.0,1.44029]
[1778075423886,50.21,81692.25,0.0,0.99387,0.0,1.43574]
[1778075427932,50.21,81700.59,0.0,0.99391,0.0,1.42855]
[1778075432944,50.21,81702.53,0.0,0.99392,0.0,1.42587]
[1778075433955,50.21,81709.34,0.0,0.99395,0.0,1.42009]
[1778075437021,50.21,81730.67,0.0,0.99404,0.0,1.40225]
[1778075437982,50.21,81730.67,0.0,0.99404,0.0,1.40225]
[1778075439997,50.21,81739.02,0.0,0.99407,0.0,1.39533]
[1778075445033,50.21,81736.43,0.0,0.99406,0.0,1.39748]
[1778075448055,50.21,81738.67,0.0,0.99407,0.0,1.39562]
[1778075452105,50.21,81728.9,0.0,0.99403,0.0,1.40372]
[1778075453105,50.21,81683.13,0.0,0.99384,0.0,1.44217]
[1778075454112,50.21,81657.09,0.0,0.99373,0.0,1.46433]
[1778075456128,50.21,81668.26,0.0,0.99378,0.0,1.45459]
[1778075460158,50.21,81662.8,0.0,0.99376,0.0,1.45912]
[1778075462170,50.21,81640.61,0.0,0.99366,0.0,1.4782]
[1778075463180,50.2,81629.8,0.0,0.99362,0.0,1.48748]
[1778075465191,50.2,81635.13,0.0,0.99364,0.0,1.48258]
[1778075466199,50.2,81649.66,0.0,0.9937,0.0,1.46989]
[1778075467247,50.2,81667.02,0.0,0.99378,0.0,1.45487]
[1778075469219,50.2,81660.7,0.0,0.99375,0.0,1.46021]
[1778075474256,50.2,81659.2,0.0,0.99375,0.0,1.4606]
[1778075476270,50.19,81664.62,0.0,0.99378,0.0,1.45504]
[1778075480299,50.18,81674.53,0.0,0.99383,0.0,1.44446]
[1778075481304,50.18,81678.48,0.0,0.99384,0.0,1.44105]
[1778075483318,50.18,81694.02,0.0,0.99391,0.0,1.4278]
[1778075484325,50.18,81704.56,0.0,0.99395,0.0,1.41894]
[1778075485334,50.18,81714.14,0.0,0.99399,0.0,1.41091]
[1778075486339,50.18,81711.43,0.0,0.99398,0.0,1.41318]
[1778075487391,50.18,81698.23,0.0,0.99393,0.0,1.42425]
[1778075488356,50.18,81698.23,0.0,0.99393,0.0,1.42425]
[1778075491373,50.18,81704.44,0.0,0.99396,0.0,1.41805]
[1778075493390,50.18,81709.2,0.0,0.99398,0.0,1.41407]
[1778075497463,50.18,81697.77,0.0,0.99393,0.0,1.42365]
[1778075499431,50.18,81696.88,0.0,0.99393,0.0,1.42437]
[1778075501446,50.18,81702.55,0.0,0.99395,0.0,1.41956]
[1778075503458,50.18,81697.44,0.0,0.99393,0.0,1.42381]
[1778075504467,50.18,81682.06,0.0,0.99387,0.0,1.43654]
[1778075505473,50.18,81672.24,0.0,0.99383,0.0,1.44484]
[1778075506481,50.18,81668.22,0.0,0.99381,0.0,1.4482]
[1778075511520,50.17,81657.76,0.0,0.99377,0.0,1.45687]
[1778075512522,50.17,81658.85,0.0,0.99377,0.0,1.45585]
[1778075514537,50.17,81671.71,0.0,0.99383,0.0,1.44471]
[1778075515548,50.17,81671.89,0.0,0.99383,0.0,1.44449]
[1778075517605,50.17,81678.53,0.0,0.99386,0.0,1.43872]
[1778075519572,50.17,81682.23,0.0,0.99387,0.0,1.43554]
[1778075520586,50.17,81690.47,0.0,0.99391,0.0,1.42852]
[1778075521585,50.17,81695.15,0.0,0.99393,0.0,1.42455]
[1778075523604,50.17,81702.2,0.0,0.99396,0.0,1.4182]
[1778075524607,50.17,81707.61,0.0,0.99398,0.0,1.41367]
[1778075525614,50.17,81717.23,0.0,0.99402,0.0,1.40564]
[1778075526620,50.17,81730.7,0.0,0.99407,0.0,1.39447]
[1778075527675,50.17,81739.26,0.0,0.99411,0.0,1.38741]
[1778075528634,50.17,81739.15,0.0,0.99411,0.0,1.3875]
[1778075532663,50.17,81732.23,0.0,0.99408,0.0,1.39321]
[1778075537746,50.17,81741.17,0.0,0.99411,0.0,1.38584]
[1778075539711,50.17,81746.32,0.0,0.99414,0.0,1.38161]
[1778075540720,50.17,81749.41,0.0,0.99415,0.0,1.37908]
[1778075545753,50.17,81740.98,0.0,0.99411,0.0,1.38599]
[1778075546762,50.17,81738.39,0.0,0.9941,0.0,1.38812]
[1778075547815,50.17,81730.92,0.0,0.99407,0.0,1.39429]
[1778075550789,50.17,81721.07,0.0,0.99403,0.0,1.40245]
[1778075555825,50.17,81721.7,0.0,0.99404,0.0,1.40099]
[1778075559852,50.17,81713.16,0.0,0.99401,0.0,1.4081]
[1778075563889,50.17,81694.47,0.0,0.99393,0.0,1.42375]
[1778075564891,50.17,81694.48,0.0,0.99393,0.0,1.42372]
[1778075566905,50.17,81685.05,0.0,0.99389,0.0,1.43165]
[1778075567960,50.17,81679.77,0.0,0.99387,0.0,1.43604]
[1778075569926,50.17,81671.22,0.0,0.99383,0.0,1.44331]
[1778075574961,50.17,81672.52,0.0,0.99384,0.0,1.44193]
[1778075578030,50.17,81671.34,0.0,0.99383,0.0,1.44283]
[1778075578990,50.17,81671.3,0.0,0.99383,0.0,1.4428]
[1778075579996,50.16,81664.91,0.0,0.99381,0.0,1.44818]
[1778075584029,50.16,81659.68,0.0,0.99379,0.0,1.45238]
[1778075585032,50.16,81664.97,0.0,0.99381,0.0,1.44779]
[1778075590067,50.16,81657.32,0.0,0.99378,0.0,1.45409]
[1778075591075,50.16,81650.14,0.0,0.99375,0.0,1.46017]
[1778075594096,50.16,81654.64,0.0,0.99377,0.0,1.45606]
[1778075599131,50.15,81651.81,0.0,0.99376,0.0,1.45764]
[1778075603161,50.14,81657.64,0.0,0.9938,0.0,1.44992]
[1778075604167,50.14,81652.16,0.0,0.99378,0.0,1.45397]
[1778075609206,50.13,81653.12,0.0,0.99379,0.0,1.45193]
[1778075613231,50.13,81645.31,0.0,0.99376,0.0,1.45756]
[1778075614237,50.13,81638.44,0.0,0.99373,0.0,1.4634]
[1778075616251,50.13,81643.76,0.0,0.99375,0.0,1.45867]
[1778075617258,50.13,81649.13,0.0,0.99378,0.0,1.45399]
[1778075622293,50.13,81652.04,0.0,0.99379,0.0,1.45132]
[1778075623300,50.13,81657.37,0.0,0.99381,0.0,1.44671]
[1778075625314,50.13,81662.67,0.0,0.99384,0.0,1.4421]
[1778075627329,50.12,81669.13,0.0,0.99386,0.0,1.43654]
[1778075628394,50.12,81679.23,0.0,0.99391,0.0,1.42796]
[1778075634378,50.12,81670.25,0.0,0.99387,0.0,1.43545]
[1778075639413,50.12,81667.6,0.0,0.99386,0.0,1.43753]
[1778075641427,50.12,81675.87,0.0,0.99389,0.0,1.43045]
[1778075642438,50.12,81685.26,0.0,0.99393,0.0,1.42251]
[1778075644450,50.12,81701.63,0.0,0.994,0.0,1.40875]
[1778075645455,50.12,81707.58,0.0,0.99402,0.0,1.40379]
[1778075646463,50.12,81706.7,0.0,0.99402,0.0,1.40453]
[1778075648543,50.12,81727.04,0.0,0.9941,0.0,1.38767]
[1778075649485,50.12,81727.04,0.0,0.9941,0.0,1.38767]
[1778075650493,50.12,81725.7,0.0,0.9941,0.0,1.38878]
[1778075653512,50.12,81720.66,0.0,0.99408,0.0,1.39294]
[1778075658613,50.12,81722.47,0.0,0.99409,0.0,1.39145]
[1778075661573,50.12,81716.85,0.0,0.99406,0.0,1.39609]
[1778075662579,50.12,81713.22,0.0,0.99405,0.0,1.3991]
[1778075664632,50.12,81719.42,0.0,0.99407,0.0,1.39397]
[1778075665625,50.12,81725.44,0.0,0.9941,0.0,1.38899]
[1778075666633,50.12,81725.49,0.0,0.9941,0.0,1.38895]
[1778075670662,50.12,81718.26,0.0,0.99407,0.0,1.39493]
[1778075675695,50.12,81718.83,0.0,0.99407,0.0,1.39353]
[1778075677710,50.12,81707.66,0.0,0.99403,0.0,1.40279]
[1778075678756,50.12,81709.21,0.0,0.99404,0.0,1.4015]
[1778075681739,50.12,81714.51,0.0,0.99406,0.0,1.3971]
[1778075682758,50.12,81721.69,0.0,0.99409,0.0,1.39116]
[1778075683754,50.12,81727.55,0.0,0.99411,0.0,1.38633]
[1778075684762,50.12,81730.87,0.0,0.99412,0.0,1.3836]
[1778075686773,50.12,81736.4,0.0,0.99415,0.0,1.37906]
[1778075688827,50.12,81749.98,0.0,0.9942,0.0,1.36796]
[1778075689795,50.12,81750.8,0.0,0.9942,0.0,1.36729]
[1778075692815,50.12,81754.28,0.0,0.99422,0.0,1.36446]
[1778075697850,50.12,81753.61,0.0,0.99421,0.0,1.36501]
[1778075702886,50.12,81745.61,0.0,0.99418,0.0,1.37152]
[1778075703891,50.12,81740.83,0.0,0.99416,0.0,1.37543]
[1778075706913,50.12,81747.33,0.0,0.99419,0.0,1.37012]
[1778075708980,50.12,81762.15,0.0,0.99425,0.0,1.35808]
[1778075709940,50.12,81762.6,0.0,0.99425,0.0,1.35772]
[1778075710945,50.12,81771.48,0.0,0.99428,0.0,1.35055]
[1778075711949,50.12,81779.05,0.0,0.99431,0.0,1.34447]
[1778075712956,50.12,81785.34,0.0,0.99434,0.0,1.33943]
[1778075713963,50.12,81788.56,0.0,0.99435,0.0,1.33686]
[1778075714971,50.12,81793.68,0.0,0.99437,0.0,1.33277]
[1778075715977,50.12,81795.09,0.0,0.99438,0.0,1.33165]
[1778075716984,50.12,81803.89,0.0,0.99441,0.0,1.32466]
[1778075717991,50.12,81801.75,0.0,0.9944,0.0,1.32636]
[1778075719053,50.12,81793.82,0.0,0.99437,0.0,1.33266]
[1778075720012,50.12,81793.93,0.0,0.99437,0.0,1.33257]
[1778075723031,50.12,81798.97,0.0,0.99439,0.0,1.32857]
[1778075725044,50.12,81792.77,0.0,0.99437,0.0,1.3335]
[1778075726049,50.12,81788.74,0.0,0.99435,0.0,1.33671]
[1778075728064,50.12,81785.95,0.0,0.99434,0.0,1.33894]
[1778075729125,50.12,81768.27,0.0,0.99427,0.0,1.35314]
[1778075730079,50.12,81768.06,0.0,0.99427,0.0,1.35331]
[1778075731085,50.12,81758.22,0.0,0.99424,0.0,1.36035]
[1778075732092,50.12,81754.68,0.0,0.99422,0.0,1.36322]
[1778075734104,50.12,81755.17,0.0,0.99422,0.0,1.36283]
[1778075739198,50.12,81756.9,0.0,0.99423,0.0,1.36142]
[1778075742161,50.12,81766.85,0.0,0.99427,0.0,1.35337]
[1778075743169,50.12,81771.4,0.0,0.99429,0.0,1.34971]
[1778075745184,50.12,81774.4,0.0,0.9943,0.0,1.34729]
[1778075750219,50.12,81774.62,0.0,0.9943,0.0,1.34712]
[1778075752233,50.12,81769.53,0.0,0.99428,0.0,1.35121]
[1778075755255,50.12,81763.04,0.0,0.99425,0.0,1.35645]
[1778075757268,50.12,81757.77,0.0,0.99423,0.0,1.36072]
[1778075762305,50.12,81743.84,0.0,0.99418,0.0,1.37205]
[1778075763312,50.12,81728.54,0.0,0.99412,0.0,1.38459]
[1778075764320,50.12,81721.13,0.0,0.99409,0.0,1.3907]
[1778075765326,50.12,81722.48,0.0,0.99409,0.0,1.38958]
[1778075770362,50.12,81725.8,0.0,0.99411,0.0,1.38684]
[1778075775398,50.12,81721.63,0.0,0.99409,0.0,1.39028]
[1778075777411,50.12,81714.28,0.0,0.99406,0.0,1.39636]
[1778075778418,50.12,81703.04,0.0,0.99401,0.0,1.40571]
[1778075779481,50.12,81683.02,0.0,0.99393,0.0,1.42248]
[1778075781443,50.12,81678.81,0.0,0.99391,0.0,1.42603]
[1778075786474,50.12,81676.92,0.0,0.99391,0.0,1.42762]
[1778075791510,50.12,81688.02,0.0,0.99396,0.0,1.41733]
[1778075792516,50.12,81696.12,0.0,0.99399,0.0,1.41055]
[1778075794530,50.12,81701.29,0.0,0.99401,0.0,1.40623]
[1778075796544,50.12,81697.62,0.0,0.994,0.0,1.40929]
[1778075799622,50.12,81703.57,0.0,0.99402,0.0,1.40433]
[1778075801581,50.12,81704.79,0.0,0.99402,0.0,1.40331]
[1778075804601,50.12,81711.95,0.0,0.99405,0.0,1.39737]
[1778075807622,50.12,81717.19,0.0,0.99408,0.0,1.39303]
[1778075812657,50.12,81723.94,0.0,0.9941,0.0,1.38745]
[1778075816685,50.12,81715.15,0.0,0.99407,0.0,1.39471]
[1778075821720,50.12,81718.88,0.0,0.99408,0.0,1.39163]
[1778075826755,50.12,81719.31,0.0,0.99408,0.0,1.39127]
[1778075830785,50.12,81720.05,0.0,0.99409,0.0,1.39066]
[1778075833806,50.12,81734.79,0.0,0.99415,0.0,1.37853]
[1778075834813,50.12,81742.36,0.0,0.99418,0.0,1.37234]
[1778075835818,50.12,81746.17,0.0,0.99419,0.0,1.36923]
[1778075840856,50.12,81749.11,0.0,0.9942,0.0,1.36684]
[1778075845891,50.12,81750.02,0.0,0.99421,0.0,1.3661]
[1778075850926,50.12,81746.97,0.0,0.99419,0.0,1.36858]
[1778075855961,50.12,81748.21,0.0,0.9942,0.0,1.36665]
[1778075860055,50.12,81741.39,0.0,0.99418,0.0,1.37221]
[1778075866031,50.12,81745.02,0.0,0.99419,0.0,1.36925]
[1778075871066,50.12,81745.88,0.0,0.99419,0.0,1.36855]
[1778075876101,50.12,81748.44,0.0,0.9942,0.0,1.36646]
[1778075880195,50.12,81743.24,0.0,0.99418,0.0,1.3707]
[1778075886171,50.12,81750.35,0.0,0.99421,0.0,1.36491]
[1778075891207,50.12,81749.61,0.0,0.99421,0.0,1.36551]
[1778075896242,50.12,81750.16,0.0,0.99421,0.0,1.36507]
[1778075901278,50.12,81750.78,0.0,0.99421,0.0,1.36456]
[1778075902284,50.12,81744.4,0.0,0.99419,0.0,1.36976]
[1778075903291,50.12,81741.65,0.0,0.99418,0.0,1.372]
[1778075908328,50.12,81747.52,0.0,0.9942,0.0,1.36721]
[1778075912358,50.12,81736.67,0.0,0.99416,0.0,1.37515]
[1778075913364,50.12,81735.19,0.0,0.99416,0.0,1.37636]
[1778075918403,50.12,81731.04,0.0,0.99414,0.0,1.37976]
[1778075920504,50.12,81733.61,0.0,0.99415,0.0,1.37766]
[1778075922429,50.12,81735.68,0.0,0.99416,0.0,1.37596]
[1778075927467,50.12,81740.34,0.0,0.99418,0.0,1.37215]
[1778075929481,50.12,81743.8,0.0,0.99419,0.0,1.36933]
[1778075934517,50.12,81749.04,0.0,0.99421,0.0,1.36506]
[1778075939550,50.12,81748.68,0.0,0.99421,0.0,1.36535]
[1778075943577,50.12,81742.6,0.0,0.99418,0.0,1.37031]
[1778075948612,50.12,81746.56,0.0,0.9942,0.0,1.36708]
[1778075950723,50.12,81751.61,0.0,0.99422,0.0,1.36297]
[1778075952641,50.12,81746.51,0.0,0.9942,0.0,1.36712]
[1778075953647,50.12,81738.93,0.0,0.99417,0.0,1.3733]
[1778075958681,50.12,81743.39,0.0,0.99419,0.0,1.36966]
[1778075963716,50.12,81744.15,0.0,0.99419,0.0,1.36904]
[1778075968756,50.12,81738.68,0.0,0.99417,0.0,1.37351]
[1778075970865,50.12,81739.03,0.0,0.99417,0.0,1.37322]
[1778075976812,50.12,81735.99,0.0,0.99416,0.0,1.37479]
[1778075979833,50.12,81730.11,0.0,0.99414,0.0,1.3796]
[1778075982855,50.12,81713.53,0.0,0.99407,0.0,1.39327]
[1778075983862,50.12,81706.87,0.0,0.99405,0.0,1.39879]
[1778075984885,50.12,81695.42,0.0,0.994,0.0,1.40832]
[1778075985892,50.12,81695.24,0.0,0.994,0.0,1.40847]
[1778075989920,50.12,81690.2,0.0,0.99398,0.0,1.41269]
[1778075993948,50.12,81698.78,0.0,0.99401,0.0,1.40552]
[1778075994955,50.12,81702.29,0.0,0.99403,0.0,1.40259]
[1778075996969,50.12,81712.53,0.0,0.99407,0.0,1.39409]
[1778075997981,50.12,81706.11,0.0,0.99404,0.0,1.39942]
[1778075998986,50.12,81702.4,0.0,0.99403,0.0,1.4025]
[1778076001094,50.12,81693.94,0.0,0.99399,0.0,1.40956]
[1778076003036,50.12,81694.74,0.0,0.994,0.0,1.40889]
[1778076005050,50.12,81705.99,0.0,0.99404,0.0,1.39952]
[1778076006053,50.12,81717.18,0.0,0.99409,0.0,1.39025]
[1778076007059,50.12,81719.82,0.0,0.9941,0.0,1.38807]
[1778076009074,50.12,81709.89,0.0,0.99406,0.0,1.39628]
[1778076010081,50.12,81701.78,0.0,0.99402,0.0,1.40302]
[1778076011163,50.12,81701.05,0.0,0.99402,0.0,1.40363]
[1778076016123,50.12,81696.02,0.0,0.994,0.0,1.40782]
[1778076018139,50.12,81693.09,0.0,0.99399,0.0,1.41027]
[1778076021232,50.12,81701.43,0.0,0.99402,0.0,1.40331]
[1778076022167,50.12,81701.2,0.0,0.99402,0.0,1.4035]
[1778076024180,50.12,81695.94,0.0,0.994,0.0,1.40789]
[1778076026194,50.12,81689.95,0.0,0.99398,0.0,1.4129]
[1778076029226,50.12,81685.08,0.0,0.99396,0.0,1.41698]
[1778076030233,50.12,81677.4,0.0,0.99392,0.0,1.42344]
[1778076031305,50.12,81671.87,0.0,0.9939,0.0,1.42716]
[1778076037284,50.12,81664.09,0.0,0.99387,0.0,1.43375]
[1778076038295,50.12,81658.49,0.0,0.99385,0.0,1.4385]
[1778076041375,50.12,81665.31,0.0,0.99388,0.0,1.43271]
[1778076043330,50.12,81670.7,0.0,0.9939,0.0,1.42815]
[1778076045351,50.12,81668.54,0.0,0.99389,0.0,1.42998]
[1778076046360,50.12,81662.96,0.0,0.99387,0.0,1.4347]
[1778076047366,50.12,81662.01,0.0,0.99386,0.0,1.43551]
[1778076048373,50.12,81656.99,0.0,0.99384,0.0,1.43978]
[1778076050387,50.12,81651.36,0.0,0.99382,0.0,1.44458]
[1778076054416,50.12,81645.8,0.0,0.9938,0.0,1.44933]
[1778076055422,50.12,81643.07,0.0,0.99378,0.0,1.45167]
[1778076058444,50.12,81648.47,0.0,0.99381,0.0,1.44704]
[1778076061520,50.12,81628.49,0.0,0.99372,0.0,1.46421]
[1778076063490,50.12,81612.29,0.0,0.99365,0.0,1.47826]
[1778076064491,50.12,81606.77,0.0,0.99363,0.0,1.48307]
[1778076065501,50.12,81619.92,0.0,0.99369,0.0,1.47163]
[1778076066506,50.12,81629.01,0.0,0.99372,0.0,1.46376]
[1778076067559,50.12,81630.75,0.0,0.99373,0.0,1.46226]
[1778076070542,50.12,81625.09,0.0,0.99371,0.0,1.46715]
[1778076071601,50.12,81618.72,0.0,0.99368,0.0,1.47267]
[1778076072553,50.12,81618.72,0.0,0.99368,0.0,1.47267]
[1778076073560,50.12,81624.93,0.0,0.99371,0.0,1.46729]
[1778076074572,50.12,81628.65,0.0,0.99372,0.0,1.46407]
[1778076075577,50.12,81634.55,0.0,0.99375,0.0,1.45899]
[1778076076584,50.12,81635.42,0.0,0.99375,0.0,1.45824]
[1778076080612,50.12,81642.15,0.0,0.99378,0.0,1.45246]
[1778076081618,50.12,81659.9,0.0,0.99386,0.0,1.4373]
[1778076082625,50.12,81659.9,0.0,0.99386,0.0,1.4373]
[1778076086653,50.12,81648.63,0.0,0.99381,0.0,1.44691]
[1778076087660,50.12,81634.01,0.0,0.99375,0.0,1.45945]
[1778076088671,50.12,81633.89,0.0,0.99375,0.0,1.45955]
[1778076092697,50.12,81639.42,0.0,0.99377,0.0,1.45384]
[1778076093701,50.12,81645.78,0.0,0.9938,0.0,1.44839]
[1778076094709,50.12,81647.18,0.0,0.99381,0.0,1.44719]
[1778076098737,50.12,81638.24,0.0,0.99377,0.0,1.45485]
[1778076099743,50.12,81635.39,0.0,0.99376,0.0,1.4573]
[1778076101861,50.12,81624.95,0.0,0.99371,0.0,1.4663]
[1778076103771,50.12,81626.16,0.0,0.99372,0.0,1.46526]
[1778076105786,50.12,81632.53,0.0,0.99374,0.0,1.45976]
[1778076106792,50.12,81639.55,0.0,0.99377,0.0,1.45373]
[1778076107799,50.12,81642.09,0.0,0.99378,0.0,1.45155]
[1778076111931,50.12,81624.38,0.0,0.99371,0.0,1.4668]
[1778076113846,50.12,81617.47,0.0,0.99368,0.0,1.47278]
[1778076114851,50.12,81614.59,0.0,0.99367,0.0,1.47529]
[1778076119886,50.12,81619.28,0.0,0.99369,0.0,1.47121]
[1778076122002,50.12,81607.73,0.0,0.99364,0.0,1.48126]
[1778076123916,50.12,81603.4,0.0,0.99362,0.0,1.48504]
[1778076128953,50.12,81601.19,0.0,0.99361,0.0,1.48697]
[1778076130968,50.12,81608.43,0.0,0.99364,0.0,1.48065]
[1778076132070,50.12,81602.51,0.0,0.99361,0.0,1.48582]
[1778076138016,50.12,81607.63,0.0,0.99364,0.0,1.48134]
[1778076143054,50.12,81611.81,0.0,0.99365,0.0,1.4777]
[1778076144066,50.12,81621.42,0.0,0.9937,0.0,1.46936]
[1778076145072,50.12,81625.46,0.0,0.99371,0.0,1.46586]
[1778076147084,50.12,81614.32,0.0,0.99367,0.0,1.47552]
[1778076148089,50.12,81611.22,0.0,0.99365,0.0,1.47822]
[1778076150104,50.12,81606.86,0.0,0.99363,0.0,1.48202]
[1778076155139,50.12,81612.97,0.0,0.99366,0.0,1.47572]
[1778076158161,50.12,81616.58,0.0,0.99368,0.0,1.47259]
[1778076163196,50.12,81614.28,0.0,0.99367,0.0,1.47459]
[1778076165210,50.12,81606.65,0.0,0.99364,0.0,1.48123]
[1778076170245,50.12,81610.24,0.0,0.99365,0.0,1.4781]
[1778076175281,50.12,81604.39,0.0,0.99363,0.0,1.4832]
[1778076178301,50.12,81597.2,0.0,0.9936,0.0,1.48949]
[1778076180316,50.12,81593.03,0.0,0.99358,0.0,1.49315]
[1778076182426,50.12,81580.22,0.0,0.99352,0.0,1.50443]
[1778076184350,50.12,81571.86,0.0,0.99348,0.0,1.51184]
[1778076185357,50.12,81574.25,0.0,0.9935,0.0,1.50972]
[1778076189384,50.12,81591.96,0.0,0.99357,0.0,1.49409]
[1778076190392,50.12,81592.53,0.0,0.99358,0.0,1.49359]
[1778076191398,50.12,81603.59,0.0,0.99362,0.0,1.4839]
[1778076192502,50.12,81609.3,0.0,0.99365,0.0,1.47892]
[1778076196433,50.12,81614.4,0.0,0.99367,0.0,1.47448]
[1778076200461,50.12,81608.4,0.0,0.99364,0.0,1.4797]
[1778076204489,50.12,81615.54,0.0,0.99367,0.0,1.47349]
[1778076207510,50.12,81626.73,0.0,0.99372,0.0,1.4638]
[1778076208519,50.12,81637.97,0.0,0.99377,0.0,1.45413]
[1778076209524,50.12,81636.34,0.0,0.99376,0.0,1.45553]
[1778076210536,50.12,81626.37,0.0,0.99372,0.0,1.46411]
[1778076211539,50.12,81618.04,0.0,0.99369,0.0,1.47036]
[1778076212642,50.12,81621.41,0.0,0.9937,0.0,1.46744]
[1778076216574,50.12,81613.45,0.0,0.99367,0.0,1.47434]
[1778076218588,50.12,81613.62,0.0,0.99367,0.0,1.47419]
[1778076221608,50.12,81621.05,0.0,0.9937,0.0,1.46775]
[1778076222714,50.12,81615.23,0.0,0.99368,0.0,1.47279]
[1778076228657,50.12,81616.86,0.0,0.99368,0.0,1.47138]
[1778076231679,50.12,81611.96,0.0,0.99366,0.0,1.47563]
[1778076232792,50.12,81588.88,0.0,0.99356,0.0,1.49582]
[1778076233693,50.12,81588.5,0.0,0.99356,0.0,1.49615]
[1778076234702,50.12,81578.69,0.0,0.99352,0.0,1.5048]
[1778076235709,50.12,81578.07,0.0,0.99352,0.0,1.50535]
[1778076240743,50.12,81574.6,0.0,0.9935,0.0,1.50842]
[1778076241750,50.12,81569.06,0.0,0.99348,0.0,1.51334]
[1778076242884,50.12,81566.72,0.0,0.99347,0.0,1.51542]
[1778076245778,50.12,81559.03,0.0,0.99343,0.0,1.52227]
[1778076247793,50.12,81555.11,0.0,0.99341,0.0,1.52577]
[1778076248798,50.12,81548.68,0.0,0.99339,0.0,1.53153]
[1778076249805,50.12,81550.61,0.0,0.99339,0.0,1.5298]
[1778076254841,50.12,81552.57,0.0,0.9934,0.0,1.52805]
[1778076255850,50.12,81557.82,0.0,0.99343,0.0,1.52335]
[1778076257863,50.12,81560.61,0.0,0.99344,0.0,1.52086]
[1778076262907,50.12,81557.49,0.0,0.99342,0.0,1.52364]
[1778076263979,50.12,81552.76,0.0,0.9934,0.0,1.52788]
[1778076264986,50.12,81545.28,0.0,0.99337,0.0,1.53459]
[1778076265993,50.12,81543.37,0.0,0.99336,0.0,1.53631]
[1778076271028,50.12,81534.96,0.0,0.99333,0.0,1.54289]
[1778076272036,50.12,81533.55,0.0,0.99332,0.0,1.54416]
[1778076273101,50.12,81524.71,0.0,0.99328,0.0,1.55217]
[1778076279092,50.12,81520.29,0.0,0.99326,0.0,1.55619]
[1778076283120,50.12,81514.99,0.0,0.99324,0.0,1.56101]
[1778076286141,50.12,81504.95,0.0,0.99319,0.0,1.5702]
[1778076287149,50.12,81503.22,0.0,0.99318,0.0,1.57178]
[1778076289165,50.12,81494.18,0.0,0.99314,0.0,1.58009]
[1778076290176,50.12,81482.63,0.0,0.99309,0.0,1.59077]
[1778076291176,50.12,81470.16,0.0,0.99303,0.0,1.60237]
[1778076292190,50.12,81461.74,0.0,0.99299,0.0,1.61023]
[1778076293247,50.12,81436.35,0.0,0.99287,0.0,1.63416]
[1778076294197,50.12,81436.06,0.0,0.99287,0.0,1.63444]
[1778076296212,50.12,81428.58,0.0,0.99283,0.0,1.64155]
[1778076298226,50.12,81432.12,0.0,0.99285,0.0,1.63818]
[1778076299233,50.12,81432.81,0.0,0.99285,0.0,1.63752]
[1778076302264,50.12,81415.88,0.0,0.99277,0.0,1.65367]
[1778076304270,50.12,81420.91,0.0,0.9928,0.0,1.64886]
[1778076306283,50.12,81427.1,0.0,0.99283,0.0,1.64295]
[1778076308297,50.12,81421.83,0.0,0.9928,0.0,1.64798]
[1778076311319,50.12,81415.25,0.0,0.99277,0.0,1.65428]
[1778076312328,50.12,81403.66,0.0,0.99271,0.0,1.66541]
[1778076313402,50.12,81397.85,0.0,0.99268,0.0,1.67102]
[1778076317368,50.12,81403.44,0.0,0.99271,0.0,1.66563]
[1778076319386,50.12,81415.86,0.0,0.99277,0.0,1.65369]
[1778076321404,50.12,81416.82,0.0,0.99278,0.0,1.65277]
[1778076323487,50.12,81445.74,0.0,0.99291,0.0,1.62528]
[1778076325423,50.12,81443.44,0.0,0.9929,0.0,1.62745]
[1778076326433,50.12,81430.66,0.0,0.99284,0.0,1.63957]
[1778076327439,50.12,81427.09,0.0,0.99283,0.0,1.64296]
[1778076330458,50.12,81423.61,0.0,0.99281,0.0,1.64628]
[1778076331469,50.12,81418.12,0.0,0.99279,0.0,1.65048]
[1778076332479,50.12,81404.39,0.0,0.99272,0.0,1.66366]
[1778076333558,50.12,81392.86,0.0,0.99266,0.0,1.67479]
[1778076335496,50.12,81378.9,0.0,0.99259,0.0,1.68835]
[1778076336502,50.12,81373.77,0.0,0.99257,0.0,1.69336]
[1778076338516,50.12,81372.36,0.0,0.99256,0.0,1.69474]
[1778076340529,50.12,81377.39,0.0,0.99259,0.0,1.68983]
[1778076342545,50.12,81371.37,0.0,0.99256,0.0,1.69571]
[1778076343631,50.12,81364.25,0.0,0.99252,1e-05,1.70269]
[1778076344558,50.12,81363.89,0.0,0.99252,1e-05,1.70304]
[1778076345566,50.12,81358.3,0.0,0.99249,1e-05,1.70854]
[1778076346576,50.12,81347.78,0.0,0.99244,1e-05,1.71893]
[1778076347579,50.12,81346.3,0.0,0.99243,1e-05,1.72039]
[1778076348586,50.12,81357.71,0.0,0.99249,1e-05,1.70912]
[1778076349593,50.12,81362.86,0.0,0.99251,1e-05,1.70405]
[1778076350600,50.12,81357.05,0.0,0.99249,1e-05,1.70977]
[1778076352614,50.12,81356.73,0.0,0.99248,1e-05,1.71009]
[1778076353710,50.12,81377.61,0.0,0.99259,0.0,1.68961]
[1778076354628,50.12,81377.92,0.0,0.99259,0.0,1.68931]
[1778076355637,50.12,81388.66,0.0,0.99264,0.0,1.67886]
[1778076356642,50.12,81390.94,0.0,0.99265,0.0,1.67665]
[1778076358656,50.12,81399.89,0.0,0.9927,0.0,1.66799]
[1778076360670,50.12,81399.22,0.0,0.99269,0.0,1.66864]
[1778076365711,50.12,81403.32,0.0,0.99271,0.0,1.66469]
[1778076366717,50.12,81410.85,0.0,0.99275,0.0,1.65744]
[1778076367723,50.12,81418.04,0.0,0.99279,0.0,1.65056]
[1778076368730,50.12,81411.64,0.0,0.99275,0.0,1.65669]
[1778076369737,50.12,81393.33,0.0,0.99267,0.0,1.67433]
[1778076370760,50.12,81383.26,0.0,0.99262,0.0,1.68411]
[1778076371776,50.12,81377.55,0.0,0.99259,0.0,1.68967]
[1778076373866,50.12,81359.8,0.0,0.9925,1e-05,1.70706]
[1778076375797,50.12,81365.29,0.0,0.99253,0.0,1.70167]
[1778076376803,50.12,81371.04,0.0,0.99256,0.0,1.69603]
[1778076377838,50.12,81359.65,0.0,0.9925,1e-05,1.70721]
[1778076378819,50.12,81359.18,0.0,0.9925,1e-05,1.70767]
[1778076379825,50.12,81352.5,0.0,0.99246,1e-05,1.71426]
[1778076381846,50.12,81337.45,0.0,0.99239,1e-05,1.72918]
[1778076382852,50.12,81329.94,0.0,0.99235,1e-05,1.73666]
[1778076383949,50.12,81324.59,0.0,0.99232,1e-05,1.74201]
[1778076385888,50.12,81316.24,0.0,0.99228,1e-05,1.75039]
[1778076388906,50.12,81321.54,0.0,0.99231,1e-05,1.74507]
[1778076389910,50.12,81328.99,0.0,0.99234,1e-05,1.73761]
[1778076390925,50.12,81328.68,0.0,0.99234,1e-05,1.73792]
[1778076395957,50.12,81325.3,0.0,0.99233,1e-05,1.74021]
[1778076397970,50.12,81330.31,0.0,0.99235,1e-05,1.73521]
[1778076398977,50.12,81338.74,0.0,0.9924,1e-05,1.72681]
[1778076399985,50.12,81344.84,0.0,0.99243,1e-05,1.72076]
[1778076401000,50.12,81350.22,0.0,0.99246,1e-05,1.71543]
[1778076402001,50.12,81359.84,0.0,0.9925,1e-05,1.70595]
[1778076403009,50.12,81370.62,0.0,0.99256,0.0,1.69537]
[1778076404098,50.12,81387.95,0.0,0.99264,0.0,1.67849]
[1778076405024,50.12,81387.48,0.0,0.99264,0.0,1.67894]
[1778076406031,50.12,81379.73,0.0,0.9926,0.0,1.68648]
[1778076407042,50.12,81373.84,0.0,0.99257,0.0,1.69222]
[1778076408046,50.12,81351.03,0.0,0.99246,1e-05,1.71463]
[1778076409054,50.12,81316.13,0.0,0.99228,1e-05,1.7494]
[1778076410060,50.12,81315.22,0.0,0.99228,1e-05,1.75032]
[1778076411067,50.12,81323.16,0.0,0.99232,1e-05,1.74235]
[1778076412074,50.12,81323.4,0.0,0.99232,1e-05,1.74211]
[1778076416103,50.12,81302.98,0.0,0.99221,1e-05,1.76266]
[1778076420139,50.12,81296.37,0.0,0.99218,1e-05,1.76935]
[1778076421144,50.12,81283.1,0.0,0.99211,1e-05,1.78286]
[1778076422153,50.12,81268.43,0.0,0.99203,1e-05,1.79789]
[1778076423317,50.12,81268.43,0.0,0.99203,1e-05,1.79789]
[1778076424268,50.12,81229.95,0.0,0.99183,1e-05,1.83782]
[1778076426193,50.12,81209.39,0.0,0.99171,1e-05,1.85946]
[1778076427200,50.12,81196.5,0.0,0.99164,1e-05,1.87314]
[1778076428207,50.12,81185.92,0.0,0.99159,1e-05,1.88443]
[1778076430231,50.12,81179.09,0.0,0.99155,1e-05,1.89174]
[1778076431242,50.12,81171.77,0.0,0.99151,1e-05,1.89961]
[1778076432245,50.12,81166.09,0.0,0.99147,1e-05,1.90574]
[1778076434341,50.12,81161.37,0.0,0.99145,1e-05,1.91084]
[1778076437298,50.12,81157.66,0.0,0.99143,1e-05,1.91486]
[1778076439311,50.12,81168.4,0.0,0.99149,1e-05,1.90324]
[1778076440319,50.12,81166.4,0.0,0.99148,1e-05,1.9054]
[1778076442336,50.12,81164.78,0.0,0.99147,1e-05,1.90715]
[1778076447371,50.12,81164.02,0.0,0.99146,1e-05,1.90797]
[1778076450398,50.12,81175.56,0.0,0.99153,1e-05,1.89553]
[1778076452421,50.12,81192.8,0.0,0.99163,1e-05,1.87593]
[1778076453414,50.12,81198.86,0.0,0.99166,1e-05,1.86948]
[1778076454494,50.12,81212.08,0.0,0.99173,1e-05,1.85548]
[1778076456434,50.12,81209.45,0.0,0.99172,1e-05,1.85826]
[1778076458450,50.12,81214.59,0.0,0.99175,1e-05,1.85283]
[1778076460463,50.12,81217.65,0.0,0.99177,1e-05,1.8496]
[1778076462477,50.12,81228.79,0.0,0.99183,1e-05,1.8379]
[1778076463484,50.12,81231.96,0.0,0.99184,1e-05,1.83459]
[1778076465498,50.12,81235.85,0.0,0.99186,1e-05,1.83052]
[1778076467512,50.12,81243.3,0.0,0.9919,1e-05,1.82276]
[1778076468519,50.12,81252.89,0.0,0.99196,1e-05,1.8128]
[1778076469527,50.12,81259.54,0.0,0.99199,1e-05,1.80593]
[1778076470533,50.12,81268.87,0.0,0.99204,1e-05,1.79632]
[1778076472547,50.12,81279.61,0.0,0.9921,1e-05,1.78531]
[1778076473564,50.12,81286.16,0.0,0.99213,1e-05,1.77863]
[1778076474637,50.12,81282.5,0.0,0.99211,1e-05,1.78236]
[1778076475585,50.12,81276.58,0.0,0.99208,1e-05,1.78841]
[1778076477588,50.11,81274.02,0.0,0.99208,1e-05,1.78887]
[1778076478594,50.11,81266.86,0.0,0.99204,1e-05,1.79549]
[1778076479601,50.1,81265.69,0.0,0.99204,1e-05,1.79595]
[1778076483635,50.09,81254.75,0.0,0.99199,1e-05,1.80498]
[1778076484709,50.09,81247.31,0.0,0.99196,1e-05,1.81191]
[1778076485646,50.09,81247.22,0.0,0.99196,1e-05,1.81123]
[1778076487659,50.08,81245.35,0.0,0.99196,1e-05,1.81239]
[1778076488676,50.08,81252.84,0.0,0.992,1e-05,1.80387]
[1778076489683,50.07,81257.02,0.0,0.99203,1e-05,1.79881]
[1778076490686,50.07,81271.21,0.0,0.9921,1e-05,1.78424]
[1778076491692,50.07,81280.1,0.0,0.99215,1e-05,1.77517]
[1778076492698,50.07,81286.11,0.0,0.99218,1e-05,1.76906]
[1778076497734,50.06,81285.12,0.0,0.99219,1e-05,1.76734]
[1778076499753,50.05,81291.89,0.0,0.99223,1e-05,1.75913]
[1778076500757,50.05,81295.83,0.0,0.99225,1e-05,1.75449]
[1778076501763,50.05,81301.3,0.0,0.99228,1e-05,1.74833]
[1778076502770,50.04,81303.24,0.0,0.9923,1e-05,1.74574]
[1778076507805,50.0,81305.4,0.0,0.99235,1e-05,1.73481]
[1778076508815,50.0,81309.37,0.0,0.99238,1e-05,1.73024]
[1778076511845,50.0,81303.71,0.0,0.99235,1e-05,1.73481]
[1778076512840,49.99,81302.62,0.0,0.99235,1e-05,1.73469]
[1778076513850,49.99,81289.6,0.0,0.99229,1e-05,1.74776]
[1778076514925,49.99,81294.58,0.0,0.99231,1e-05,1.74212]
[1778076517879,49.95,81300.85,0.0,0.99238,1e-05,1.72842]
[1778076519894,49.95,81307.31,0.0,0.99242,1e-05,1.7208]
[1778076521909,49.94,81312.33,0.0,0.99245,1e-05,1.71523]
[1778076526943,49.93,81316.26,0.0,0.99248,1e-05,1.70907]
[1778076527950,49.93,81324.33,0.0,0.99253,1e-05,1.70054]
[1778076528958,49.93,81329.17,0.0,0.99255,1e-05,1.69523]
[1778076530977,49.92,81340.09,0.0,0.99261,0.0,1.68399]
[1778076531982,49.92,81341.7,0.0,0.99262,0.0,1.6819]
[1778076532988,49.92,81357.3,0.0,0.9927,0.0,1.66621]
[1778076533995,49.92,81356.73,0.0,0.9927,0.0,1.66676]
[1778076535068,49.92,81351.72,0.0,0.99267,0.0,1.67162]
[1778076537018,49.91,81348.36,0.0,0.99266,0.0,1.67392]
[1778076538023,49.91,81355.83,0.0,0.9927,0.0,1.66617]
[1778076539031,49.91,81361.29,0.0,0.99273,0.0,1.66041]
[1778076540037,49.91,81362.2,0.0,0.99273,0.0,1.65953]
[1778076541045,49.91,81371.19,0.0,0.99278,0.0,1.6504]
[1778076542052,49.9,81380.74,0.0,0.99283,0.0,1.64079]
[1778076543061,49.9,81381.93,0.0,0.99284,0.0,1.63923]
[1778076544065,49.9,81375.08,0.0,0.99281,0.0,1.64536]
[1778076545141,49.9,81373.26,0.0,0.9928,0.0,1.64667]
[1778076548098,49.89,81405.2,0.0,0.99296,0.0,1.61497]
[1778076549105,49.89,81405.75,0.0,0.99296,0.0,1.61445]
[1778076550112,49.89,81408.4,0.0,0.99298,0.0,1.61157]
[1778076553142,49.88,81401.65,0.0,0.99295,0.0,1.6172]
[1778076554149,49.88,81407.01,0.0,0.99297,0.0,1.61214]
[1778076556184,49.88,81412.04,0.0,0.993,0.0,1.60665]
[1778076557195,49.88,81419.46,0.0,0.99304,0.0,1.59932]
[1778076558189,49.88,81421.35,0.0,0.99305,0.0,1.5972]
[1778076563222,49.87,81417.51,0.0,0.99304,0.0,1.59941]
[1778076565281,49.87,81423.35,0.0,0.99307,0.0,1.59325]
[1778076566243,49.86,81423.18,0.0,0.99307,0.0,1.59307]
[1778076571280,49.85,81417.61,0.0,0.99305,0.0,1.59557]
[1778076572286,49.85,81415.2,0.0,0.99305,0.0,1.59748]
[1778076574303,49.85,81423.03,0.0,0.99309,0.0,1.58948]
[1778076575357,49.85,81394.87,0.0,0.99295,0.0,1.61558]
[1778076577332,49.84,81374.68,0.0,0.99286,0.0,1.63368]
[1778076579344,49.84,81387.1,0.0,0.99293,0.0,1.62105]
[1778076580351,49.84,81400.93,0.0,0.99299,0.0,1.60759]
[1778076581358,49.83,81402.37,0.0,0.993,0.0,1.60588]
[1778076583373,49.83,81415.91,0.0,0.99307,0.0,1.59247]
[1778076584379,49.83,81420.86,0.0,0.99309,0.0,1.58785]
[1778076586393,49.83,81426.0,0.0,0.99312,0.0,1.58274]
[1778076589414,49.82,81428.39,0.0,0.99313,0.0,1.57959]
[1778076590421,49.82,81434.03,0.0,0.99316,0.0,1.57406]
[1778076591430,49.82,81435.08,0.0,0.99317,0.0,1.57279]
[1778076595498,49.81,81446.52,0.0,0.99323,0.0,1.5611]
[1778076597473,49.81,81453.84,0.0,0.99326,0.0,1.55383]
[1778076598479,49.81,81458.21,0.0,0.99328,0.0,1.54958]
[1778076603521,49.8,81444.65,0.0,0.99323,0.0,1.561]
[1778076604525,49.8,81444.65,0.0,0.99323,0.0,1.561]
[1778076607546,49.8,81431.89,0.0,0.99317,0.0,1.57194]
[1778076608553,49.8,81425.09,0.0,0.99314,0.0,1.57794]
[1778076610568,49.8,81414.41,0.0,0.99309,0.0,1.58757]
[1778076611574,49.79,81413.04,0.0,0.99309,0.0,1.58853]
[1778076616609,49.79,81413.57,0.0,0.9931,0.0,1.58673]
[1778076621644,49.78,81404.62,0.0,0.99306,0.0,1.59413]
[1778076622651,49.78,81395.88,0.0,0.99302,0.0,1.60233]
[1778076623658,49.78,81394.5,0.0,0.99301,0.0,1.60328]
[1778076625713,49.78,81403.69,0.0,0.99306,0.0,1.59431]
[1778076627688,49.78,81410.28,0.0,0.99309,0.0,1.58748]
[1778076628699,49.77,81413.81,0.0,0.99311,0.0,1.58386]
[1778076630712,49.77,81407.14,0.0,0.99308,0.0,1.58977]
[1778076632728,49.77,81401.48,0.0,0.99306,0.0,1.59338]
[1778076637767,49.76,81402.88,0.0,0.99308,0.0,1.59075]
[1778076639782,49.76,81394.3,0.0,0.99304,0.0,1.59778]
[1778076643807,49.75,81399.33,0.0,0.99307,0.0,1.59171]
[1778076648842,49.74,81399.98,0.0,0.99308,0.0,1.58945]
[1778076650857,49.74,81406.75,0.0,0.99312,0.0,1.5825]
[1778076651867,49.74,81401.01,0.0,0.99309,0.0,1.58754]
[1778076653879,49.73,81394.57,0.0,0.99307,0.0,1.5929]
[1778076655935,49.73,81373.44,0.0,0.99297,0.0,1.61246]
[1778076656899,49.73,81373.54,0.0,0.99297,0.0,1.61199]
[1778076658913,49.73,81380.23,0.0,0.993,0.0,1.60532]
[1778076663949,49.72,81369.8,0.0,0.99296,0.0,1.61411]
[1778076664955,49.72,81364.45,0.0,0.99293,0.0,1.6188]
[1778076667976,49.72,81354.25,0.0,0.99289,0.0,1.62774]
[1778076670998,49.71,81336.28,0.0,0.9928,0.0,1.64458]
[1778076673011,49.71,81327.78,0.0,0.99276,0.0,1.65234]
[1778076675035,49.71,81322.92,0.0,0.99274,0.0,1.65616]
[1778076679060,49.7,81328.95,0.0,0.99278,0.0,1.64858]
[1778076681074,49.69,81338.26,0.0,0.99283,0.0,1.63877]
[1778076682081,49.69,81346.66,0.0,0.99288,0.0,1.63032]
[1778076685103,49.69,81341.78,0.0,0.99286,0.0,1.63419]
[1778076690139,49.68,81340.3,0.0,0.99286,0.0,1.634]
[1778076694166,49.67,81328.62,0.0,0.99281,0.0,1.64334]
[1778076695173,49.67,81315.58,0.0,0.99275,0.0,1.6555]
[1778076696232,49.67,81306.65,0.0,0.9927,0.0,1.66371]
[1778076702221,49.66,81302.56,0.0,0.99269,0.0,1.6663]
[1778076704240,49.66,81296.09,0.0,0.99266,0.0,1.67167]
[1778076706306,49.66,81308.73,0.0,0.99273,0.0,1.65887]
[1778076707256,49.65,81308.73,0.0,0.99273,0.0,1.65842]
[1778076711284,49.65,81313.46,0.0,0.99276,0.0,1.65295]
[1778076716376,49.64,81317.13,0.0,0.99279,0.0,1.64764]
[1778076718334,49.63,81320.76,0.0,0.99281,0.0,1.64329]
[1778076722362,49.63,81328.84,0.0,0.99286,0.0,1.63386]
[1778076724376,49.62,81321.8,0.0,0.99283,0.0,1.6398]
[1778076729462,49.62,81325.98,0.0,0.99285,0.0,1.63453]
[1778076730419,49.62,81307.96,0.0,0.99276,0.0,1.65191]
[1778076734448,49.61,81303.33,0.0,0.99275,0.0,1.6555]
[1778076736524,49.61,81314.02,0.0,0.9928,0.0,1.64428]
[1778076738489,49.6,81316.88,0.0,0.99282,0.0,1.64067]
[1778076740504,49.6,81326.29,0.0,0.99287,0.0,1.63081]
[1778076742517,49.59,81333.3,0.0,0.99291,0.0,1.62331]
[1778076745537,49.59,81345.94,0.0,0.99297,0.0,1.61052]
[1778076746600,49.59,81354.5,0.0,0.99302,0.0,1.60205]
[1778076747552,49.59,81354.5,0.0,0.99302,0.0,1.60205]
[1778076748559,49.59,81361.53,0.0,0.99305,0.0,1.59508]
[1778076753601,49.58,81353.3,0.0,0.99302,0.0,1.60047]
[1778076757629,49.58,81357.11,0.0,0.99304,0.0,1.59619]
[1778076761657,49.57,81363.2,0.0,0.99308,0.0,1.58949]
[1778076762664,49.57,81371.08,0.0,0.99312,0.0,1.5818]
[1778076766749,49.56,81372.5,0.0,0.99313,0.0,1.57959]
[1778076767700,49.56,81372.1,0.0,0.99313,0.0,1.57966]
[1778076768711,49.56,81360.12,0.0,0.99307,0.0,1.59056]
[1778076771846,49.56,81354.93,0.0,0.99305,0.0,1.59512]
[1778076772741,49.56,81365.87,0.0,0.9931,0.0,1.58453]
[1778076773749,49.56,81373.85,0.0,0.99314,0.0,1.57677]
[1778076774756,49.55,81378.95,0.0,0.99317,0.0,1.57172]
[1778076776843,49.55,81390.32,0.0,0.99322,0.0,1.56062]
[1778076777777,49.55,81390.32,0.0,0.99322,0.0,1.56035]
[1778076778784,49.55,81397.38,0.0,0.99326,0.0,1.55357]
[1778076779791,49.55,81394.59,0.0,0.99325,0.0,1.55589]
[1778076781813,49.55,81386.69,0.0,0.99321,0.0,1.56294]
[1778076782814,49.54,81376.98,0.0,0.99317,0.0,1.57169]
[1778076783822,49.54,81369.58,0.0,0.99313,0.0,1.57831]
[1778076784827,49.54,81366.14,0.0,0.99312,0.0,1.58123]
[1778076785837,49.54,81358.64,0.0,0.99308,0.0,1.58796]
[1778076786926,49.54,81356.81,0.0,0.99308,0.0,1.58937]
[1778076790873,49.53,81362.24,0.0,0.99311,0.0,1.58306]
[1778076794904,49.53,81373.62,0.0,0.99317,0.0,1.57185]
[1778076795913,49.53,81379.33,0.0,0.99319,0.0,1.56627]
[1778076796997,49.53,81393.67,0.0,0.99326,0.0,1.55301]
[1778076797925,49.53,81393.67,0.0,0.99326,0.0,1.55276]
[1778076799939,49.52,81397.09,0.0,0.99328,0.0,1.54913]
[1778076804974,49.52,81400.44,0.0,0.9933,0.0,1.54536]
[1778076810010,49.51,81397.13,0.0,0.99329,0.0,1.54724]
[1778076815046,49.51,81397.76,0.0,0.9933,0.0,1.54473]
[1778076819073,49.5,81406.48,0.0,0.99334,0.0,1.53583]
[1778076824108,49.5,81403.38,0.0,0.99333,0.0,1.53779]
[1778076826122,49.5,81398.45,0.0,0.99331,0.0,1.54185]
[1778076827215,49.5,81388.32,0.0,0.99327,0.0,1.55093]
[1778076828136,49.49,81388.54,0.0,0.99327,0.0,1.55048]
[1778076829143,49.49,81382.14,0.0,0.99324,0.0,1.55614]
[1778076830153,49.49,81376.61,0.0,0.99322,0.0,1.56099]
[1778076832166,49.49,81380.56,0.0,0.99324,0.0,1.5568]
[1778076833171,49.49,81385.6,0.0,0.99326,0.0,1.55189]
[1778076835185,49.49,81387.91,0.0,0.99328,0.0,1.54951]
[1778076837284,49.48,81394.53,0.0,0.99331,0.0,1.54294]
[1778076843241,49.48,81391.41,0.0,0.9933,0.0,1.54509]
[1778076847360,49.48,81409.07,0.0,0.99338,0.0,1.52822]
[1778076848283,49.47,81409.51,0.0,0.99339,0.0,1.52759]
[1778076849289,49.47,81425.57,0.0,0.99346,0.0,1.51283]
[1778076850296,49.47,81433.38,0.0,0.99349,0.0,1.50562]
[1778076851308,49.47,81439.65,0.0,0.99352,0.0,1.49983]
[1778076852313,49.47,81449.68,0.0,0.99357,0.0,1.49072]
[1778076853320,49.47,81454.84,0.0,0.99359,0.0,1.486]
[1778076856342,49.47,81456.54,0.0,0.9936,0.0,1.48412]
[1778076860369,49.47,81449.62,0.0,0.99357,0.0,1.48991]
[1778076865404,49.46,81451.71,0.0,0.99358,0.0,1.48768]
[1778076866411,49.46,81443.48,0.0,0.99355,0.0,1.4949]
[1778076867503,49.46,81427.23,0.0,0.99348,0.0,1.50935]
[1778076868426,49.46,81427.2,0.0,0.99348,0.0,1.50922]
[1778076870440,49.46,81432.36,0.0,0.9935,0.0,1.50428]
[1778076875479,49.46,81434.22,0.0,0.99352,0.0,1.50105]
[1778076880521,49.45,81437.32,0.0,0.99353,0.0,1.49757]
[1778076882528,49.45,81444.44,0.0,0.99357,0.0,1.49094]
[1778076885549,49.45,81450.41,0.0,0.9936,0.0,1.48526]
[1778076886556,49.45,81458.61,0.0,0.99363,0.0,1.47787]
[1778076887648,49.45,81473.76,0.0,0.9937,0.0,1.46441]
[1778076888570,49.45,81473.72,0.0,0.9937,0.0,1.46445]
[1778076889578,49.45,81480.12,0.0,0.99373,0.0,1.45876]
[1778076890584,49.45,81477.93,0.0,0.99372,0.0,1.46061]
[1778076895619,49.45,81483.06,0.0,0.99374,0.0,1.45584]
[1778076899647,49.44,81476.45,0.0,0.99371,0.0,1.46142]
[1778076900663,49.44,81472.91,0.0,0.9937,0.0,1.46445]
[1778076902670,49.44,81470.48,0.0,0.99369,0.0,1.46642]
[1778076904683,49.44,81465.01,0.0,0.99367,0.0,1.47105]
[1778076906699,49.44,81463.66,0.0,0.99366,0.0,1.47204]
[1778076907789,49.44,81454.0,0.0,0.99362,0.0,1.48048]
[1778076908720,49.44,81454.0,0.0,0.99362,0.0,1.48038]
[1778076910728,49.44,81445.62,0.0,0.99358,0.0,1.48759]
[1778076912743,49.44,81443.22,0.0,0.99357,0.0,1.48947]
[1778076915763,49.44,81437.33,0.0,0.99355,0.0,1.49433]
[1778076916770,49.43,81436.79,0.0,0.99355,0.0,1.49467]
[1778076919794,49.43,81449.76,0.0,0.99361,0.0,1.48284]
[1778076920800,49.43,81468.19,0.0,0.99369,0.0,1.46655]
[1778076921816,49.43,81471.28,0.0,0.9937,0.0,1.46384]
[1778076923822,49.43,81480.07,0.0,0.99374,0.0,1.45591]
[1778076927856,49.43,81485.11,0.0,0.99376,0.0,1.45124]
[1778076928856,49.43,81490.71,0.0,0.99379,0.0,1.44632]
[1778076933892,49.43,81492.59,0.0,0.9938,0.0,1.44349]
[1778076936917,49.43,81515.37,0.0,0.9939,0.0,1.42374]
[1778076938002,49.43,81524.96,0.0,0.99394,0.0,1.41554]
[1778076942954,49.43,81526.11,0.0,0.99394,0.0,1.41456]
[1778076948080,49.43,81533.53,0.0,0.99398,0.0,1.40824]
[1778076951012,49.43,81536.82,0.0,0.99399,0.0,1.40545]
[1778076952020,49.43,81547.18,0.0,0.99403,0.0,1.39668]
[1778076953024,49.43,81547.18,0.0,0.99403,0.0,1.39668]
[1778076955038,49.43,81541.04,0.0,0.99401,0.0,1.40187]
[1778076956045,49.43,81532.83,0.0,0.99397,0.0,1.40883]
[1778076957052,49.43,81530.85,0.0,0.99396,0.0,1.41052]
[1778076960073,49.43,81514.52,0.0,0.9939,0.0,1.42447]
[1778076961079,49.43,81514.52,0.0,0.9939,0.0,1.42447]
[1778076962089,49.43,81507.34,0.0,0.99386,0.0,1.43064]
[1778076963094,49.43,81498.58,0.0,0.99383,0.0,1.43819]
[1778076964102,49.43,81500.46,0.0,0.99384,0.0,1.43654]
[1778076967123,49.43,81524.88,0.0,0.99394,0.0,1.41557]
[1778076968224,49.43,81523.68,0.0,0.99393,0.0,1.41659]
[1778076969137,49.43,81523.38,0.0,0.99393,0.0,1.41685]
[1778076974171,49.43,81525.53,0.0,0.99394,0.0,1.41501]
[1778076979207,49.43,81528.38,0.0,0.99395,0.0,1.41258]
[1778076984241,49.43,81527.56,0.0,0.99395,0.0,1.41328]
[1778076987263,49.43,81518.17,0.0,0.99391,0.0,1.4213]
[1778076988367,49.43,81515.73,0.0,0.9939,0.0,1.42339]
[1778076993355,49.43,81500.28,0.0,0.99384,0.0,1.4357]
[1778076994362,49.43,81498.41,0.0,0.99383,0.0,1.43731]
[1778076996375,49.43,81506.72,0.0,0.99387,0.0,1.43009]
[1778076998446,49.43,81506.13,0.0,0.99386,0.0,1.43057]
[1778077001416,49.43,81500.94,0.0,0.99384,0.0,1.43502]
[1778077002424,49.43,81494.4,0.0,0.99381,0.0,1.44065]
[1778077003430,49.43,81489.48,0.0,0.99379,0.0,1.44489]
[1778077005453,49.43,81491.62,0.0,0.9938,0.0,1.44299]
[1778077007474,49.43,81492.12,0.0,0.99381,0.0,1.44248]
[1778077010494,49.43,81483.19,0.0,0.99377,0.0,1.45017]
[1778077011501,49.43,81476.41,0.0,0.99374,0.0,1.45603]
[1778077012508,49.42,81475.19,0.0,0.99373,0.0,1.45704]
[1778077017543,49.42,81473.07,0.0,0.99373,0.0,1.45866]
[1778077018589,49.42,81464.13,0.0,0.99369,0.0,1.46645]
[1778077020564,49.42,81459.71,0.0,0.99367,0.0,1.47028]
[1778077021572,49.42,81456.23,0.0,0.99365,0.0,1.47327]
[1778077024593,49.42,81450.98,0.0,0.99363,0.0,1.47773]
[1778077026607,49.42,81444.19,0.0,0.9936,0.0,1.48365]
[1778077027616,49.42,81442.56,0.0,0.99359,0.0,1.48499]
[1778077028663,49.42,81436.27,0.0,0.99357,0.0,1.49059]
[1778077030641,49.42,81434.98,0.0,0.99356,0.0,1.4915]
[1778077032649,49.42,81426.69,0.0,0.99353,0.0,1.49879]
[1778077033655,49.42,81422.15,0.0,0.99351,0.0,1.50286]
[1778077038732,49.41,81414.92,0.0,0.99348,0.0,1.50866]
[1778077040704,49.41,81413.31,0.0,0.99347,0.0,1.50981]
[1778077043725,49.41,81404.51,0.0,0.99343,0.0,1.5173]
[1778077044732,49.41,81405.08,0.0,0.99344,0.0,1.51662]
[1778077046746,49.41,81413.89,0.0,0.99348,0.0,1.50834]
[1778077047753,49.41,81412.92,0.0,0.99347,0.0,1.50921]
[1778077051781,49.4,81405.42,0.0,0.99345,0.0,1.51441]
[1778077053795,49.4,81400.28,0.0,0.99342,0.0,1.51875]
[1778077058950,49.4,81403.65,0.0,0.99344,0.0,1.51507]
[1778077059887,49.4,81388.95,0.0,0.99338,0.0,1.52828]
[1778077060886,49.4,81363.6,0.0,0.99326,0.0,1.55154]
[1778077061890,49.4,81345.11,0.0,0.99317,0.0,1.56869]
[1778077062897,49.4,81349.83,0.0,0.9932,0.0,1.56406]
[1778077064923,49.4,81359.81,0.0,0.99325,0.0,1.55456]
[1778077067945,49.39,81365.95,0.0,0.99328,0.0,1.54821]
[1778077068963,49.39,81359.36,0.0,0.99325,0.0,1.55407]
[1778077070967,49.39,81365.49,0.0,0.99328,0.0,1.54796]
[1778077071973,49.39,81377.87,0.0,0.99334,0.0,1.53639]
[1778077072982,49.39,81388.43,0.0,0.99339,0.0,1.52656]
[1778077073987,49.39,81403.64,0.0,0.99345,0.0,1.51276]
[1778077074994,49.39,81410.27,0.0,0.99348,0.0,1.50677]
[1778077079035,49.38,81421.15,0.0,0.99354,0.0,1.49659]
[1778077080030,49.38,81421.15,0.0,0.99354,0.0,1.49647]
[1778077083050,49.38,81409.71,0.0,0.99349,0.0,1.5065]
[1778077088086,49.38,81413.77,0.0,0.99351,0.0,1.50244]
[1778077092114,49.38,81408.7,0.0,0.99349,0.0,1.50648]
[1778077093121,49.38,81419.09,0.0,0.99353,0.0,1.49714]
[1778077095134,49.38,81433.12,0.0,0.9936,0.0,1.48448]
[1778077096155,49.38,81436.28,0.0,0.99361,0.0,1.48156]
[1778077098156,49.38,81446.03,0.0,0.99365,0.0,1.47273]
[1778077099184,49.37,81444.32,0.0,0.99365,0.0,1.47416]
[1778077102186,49.37,81451.07,0.0,0.99368,0.0,1.46794]
[1778077105206,49.37,81450.2,0.0,0.99367,0.0,1.46863]
[1778077106212,49.37,81447.4,0.0,0.99366,0.0,1.47102]
[1778077111249,49.37,81449.65,0.0,0.99368,0.0,1.4679]
[1778077112256,49.37,81442.99,0.0,0.99365,0.0,1.47378]
[1778077113263,49.37,81431.19,0.0,0.9936,0.0,1.48415]
[1778077114269,49.37,81429.39,0.0,0.99359,0.0,1.48565]
[1778077116284,49.37,81420.97,0.0,0.99355,0.0,1.49294]
[1778077117291,49.37,81415.13,0.0,0.99353,0.0,1.49805]
[1778077119331,49.37,81427.25,0.0,0.99358,0.0,1.48695]
[1778077120314,49.37,81427.25,0.0,0.99358,0.0,1.48683]
[1778077121318,49.37,81437.69,0.0,0.99363,0.0,1.47744]
[1778077122335,49.37,81445.3,0.0,0.99366,0.0,1.47061]
[1778077123336,49.36,81453.04,0.0,0.9937,0.0,1.46371]
[1778077124343,49.36,81455.05,0.0,0.99371,0.0,1.46187]
[1778077129402,49.36,81444.39,0.0,0.99366,0.0,1.4709]
[1778077130386,49.36,81444.39,0.0,0.99366,0.0,1.47081]
[1778077134414,49.36,81437.48,0.0,0.99363,0.0,1.47674]
[1778077136428,49.36,81436.53,0.0,0.99363,0.0,1.47738]
[1778077139473,49.36,81445.92,0.0,0.99367,0.0,1.46877]
[1778077141463,49.36,81445.65,0.0,0.99367,0.0,1.46882]
[1778077143477,49.36,81439.84,0.0,0.99365,0.0,1.47395]
[1778077145491,49.36,81434.55,0.0,0.99362,0.0,1.47843]
[1778077147505,49.36,81442.29,0.0,0.99366,0.0,1.47147]
[1778077148512,49.35,81447.85,0.0,0.99368,0.0,1.46647]
[1778077150530,49.35,81450.72,0.0,0.9937,0.0,1.46377]
[1778077152540,49.35,81458.44,0.0,0.99373,0.0,1.45699]
[1778077156571,49.35,81465.48,0.0,0.99376,0.0,1.45062]
[1778077161610,49.35,81464.85,0.0,0.99376,0.0,1.45086]
[1778077162615,49.35,81471.57,0.0,0.99379,0.0,1.44493]
[1778077163622,49.35,81477.68,0.0,0.99382,0.0,1.43957]
[1778077164629,49.35,81478.17,0.0,0.99382,0.0,1.4391]
[1778077167649,49.35,81484.41,0.0,0.99385,0.0,1.43362]
[1778077169683,49.35,81484.78,0.0,0.99385,0.0,1.43324]
[1778077172685,49.35,81491.34,0.0,0.99388,0.0,1.42654]
[1778077173691,49.35,81498.53,0.0,0.99391,0.0,1.42036]
[1778077174698,49.35,81503.26,0.0,0.99393,0.0,1.4163]
[1778077176712,49.35,81506.07,0.0,0.99394,0.0,1.41389]
[1778077181747,49.35,81504.27,0.0,0.99394,0.0,1.41543]
[1778077185775,49.35,81498.21,0.0,0.99391,0.0,1.42062]
[1778077186783,49.35,81489.36,0.0,0.99387,0.0,1.42822]
[1778077187789,49.35,81484.55,0.0,0.99385,0.0,1.43235]
[1778077188800,49.35,81482.99,0.0,0.99385,0.0,1.43364]
[1778077192829,49.35,81476.2,0.0,0.99382,0.0,1.4394]
[1778077195891,49.35,81463.74,0.0,0.99376,0.0,1.4502]
[1778077196896,49.35,81460.65,0.0,0.99375,0.0,1.45284]
[1778077201931,49.34,81457.47,0.0,0.99374,0.0,1.4553]
[1778077205959,49.34,81452.64,0.0,0.99372,0.0,1.45924]
[1778077210994,49.34,81447.71,0.0,0.9937,0.0,1.46326]
[1778077213013,49.34,81438.0,0.0,0.99366,0.0,1.47164]
[1778077218045,49.34,81436.4,0.0,0.99365,0.0,1.47277]
[1778077221090,49.34,81442.66,0.0,0.99368,0.0,1.46705]
[1778077222096,49.34,81448.84,0.0,0.99371,0.0,1.46153]
[1778077225120,49.34,81434.99,0.0,0.99365,0.0,1.47359]
[1778077226126,49.34,81429.5,0.0,0.99362,0.0,1.47835]
[1778077231162,49.33,81434.94,0.0,0.99365,0.0,1.47204]
[1778077236196,49.33,81435.89,0.0,0.99366,0.0,1.47092]
[1778077241231,49.33,81439.07,0.0,0.99368,0.0,1.46764]
[1778077244253,49.33,81444.5,0.0,0.9937,0.0,1.46262]
[1778077246270,49.33,81456.88,0.0,0.99376,0.0,1.45163]
[1778077247274,49.33,81466.82,0.0,0.9938,0.0,1.44292]
[1778077249290,49.33,81457.61,0.0,0.99376,0.0,1.45086]
[1778077251301,49.33,81456.64,0.0,0.99376,0.0,1.45161]
[1778077256336,49.32,81456.44,0.0,0.99376,0.0,1.4515]
[1778077260337,49.32,81468.17,0.0,0.99381,0.0,1.44106]
[1778077261374,49.32,81476.94,0.0,0.99385,0.0,1.43341]
[1778077262380,49.32,81487.42,0.0,0.99389,0.0,1.42435]
[1778077263391,49.32,81490.27,0.0,0.9939,0.0,1.42189]
[1778077264395,49.32,81483.17,0.0,0.99387,0.0,1.428]
[1778077266409,49.32,81484.24,0.0,0.99388,0.0,1.42707]
[1778077268461,49.32,81491.75,0.0,0.99391,0.0,1.42059]
[1778077269434,49.32,81501.93,0.0,0.99395,0.0,1.41187]
[1778077270443,49.32,81509.31,0.0,0.99398,0.0,1.40559]
[1778077271449,49.32,81520.31,0.0,0.99403,0.0,1.39625]
[1778077272455,49.32,81527.38,0.0,0.99406,0.0,1.39029]
[1778077273462,49.32,81529.68,0.0,0.99407,0.0,1.38835]
[1778077276490,49.32,81537.86,0.0,0.9941,0.0,1.38148]
[1778077278499,49.32,81546.05,0.0,0.99413,0.0,1.37463]
[1778077280515,49.32,81550.91,0.0,0.99415,0.0,1.37058]
[1778077282528,49.32,81560.99,0.0,0.9942,0.0,1.36221]
[1778077283535,49.32,81562.8,0.0,0.9942,0.0,1.36071]
[1778077285548,49.32,81555.3,0.0,0.99417,0.0,1.36693]
[1778077288573,49.32,81560.65,0.0,0.99419,0.0,1.36249]
[1778077290586,49.32,81561.47,0.0,0.9942,0.0,1.36181]
[1778077293614,49.32,81559.32,0.0,0.99419,0.0,1.36267]
[1778077295621,49.32,81569.48,0.0,0.99423,0.0,1.35428]
[1778077296629,49.32,81579.71,0.0,0.99428,0.0,1.34587]
[1778077297637,49.32,81573.34,0.0,0.99425,0.0,1.3511]
[1778077299649,49.32,81564.97,0.0,0.99422,0.0,1.358]
[1778077300656,49.32,81564.44,0.0,0.99421,0.0,1.35844]
[1778077301663,49.32,81570.39,0.0,0.99424,0.0,1.35353]
[1778077302670,49.32,81577.41,0.0,0.99427,0.0,1.34776]
[1778077303676,49.32,81573.42,0.0,0.99425,0.0,1.35104]
[1778077304685,49.32,81568.39,0.0,0.99423,0.0,1.35518]
[1778077306702,49.32,81562.17,0.0,0.9942,0.0,1.36032]
[1778077308712,49.32,81553.28,0.0,0.99417,0.0,1.36769]
[1778077309720,49.32,81548.42,0.0,0.99415,0.0,1.37173]
[1778077312740,49.32,81536.29,0.0,0.9941,0.0,1.38187]
[1778077313759,49.32,81530.54,0.0,0.99408,0.0,1.3867]
[1778077315766,49.32,81529.25,0.0,0.99407,0.0,1.38778]
[1778077320800,49.32,81525.35,0.0,0.99405,0.0,1.39107]
[1778077321809,49.32,81533.26,0.0,0.99409,0.0,1.38441]
[1778077322815,49.32,81541.63,0.0,0.99412,0.0,1.3774]
[1778077323822,49.32,81540.35,0.0,0.99412,0.0,1.37847]
[1778077327850,49.32,81546.43,0.0,0.99414,0.0,1.37339]
[1778077330872,49.32,81551.07,0.0,0.99416,0.0,1.36952]
[1778077334899,49.32,81559.62,0.0,0.99419,0.0,1.36243]
[1778077336918,49.32,81558.11,0.0,0.99419,0.0,1.36368]
[1778077341948,49.32,81559.07,0.0,0.99419,0.0,1.36288]
[1778077343961,49.32,81549.45,0.0,0.99415,0.0,1.37087]
[1778077344969,49.32,81535.59,0.0,0.9941,0.0,1.38245]
[1778077345977,49.32,81530.5,0.0,0.99407,0.0,1.38673]
[1778077346983,49.32,81537.25,0.0,0.9941,0.0,1.38106]
[1778077347991,49.32,81536.18,0.0,0.9941,0.0,1.38196]
[1778077353029,49.32,81531.84,0.0,0.99408,0.0,1.38467]
[1778077355042,49.32,81526.41,0.0,0.99406,0.0,1.38924]
[1778077360077,49.32,81530.29,0.0,0.99408,0.0,1.38598]
[1778077365120,49.32,81526.8,0.0,0.99406,0.0,1.38891]
[1778077370149,49.32,81526.93,0.0,0.99406,0.0,1.3888]
[1778077375184,49.32,81523.45,0.0,0.99405,0.0,1.39174]
[1778077380218,49.32,81525.84,0.0,0.99406,0.0,1.38972]
[1778077384253,49.32,81520.77,0.0,0.99404,0.0,1.394]
[1778077386267,49.32,81532.58,0.0,0.99409,0.0,1.38405]
[1778077387275,49.32,81526.17,0.0,0.99406,0.0,1.38944]
[1778077388281,49.32,81512.63,0.0,0.994,0.0,1.40089]
[1778077389289,49.32,81515.32,0.0,0.99402,0.0,1.39861]
[1778077391304,49.32,81524.36,0.0,0.99405,0.0,1.39097]
[1778077392313,49.32,81523.65,0.0,0.99405,0.0,1.39157]
[1778077393318,49.32,81518.03,0.0,0.99403,0.0,1.39632]
[1778077394325,49.32,81513.36,0.0,0.99401,0.0,1.40027]
[1778077396339,49.32,81509.12,0.0,0.99399,0.0,1.40387]
[1778077398353,49.32,81515.59,0.0,0.99402,0.0,1.39838]
[1778077401374,49.32,81522.61,0.0,0.99405,0.0,1.39245]
[1778077405405,49.32,81529.6,0.0,0.99407,0.0,1.38656]
[1778077406409,49.32,81536.43,0.0,0.9941,0.0,1.38082]
[1778077407417,49.32,81537.29,0.0,0.99411,0.0,1.3801]
[1778077411444,49.32,81548.95,0.0,0.99416,0.0,1.36945]
[1778077412451,49.32,81560.17,0.0,0.9942,0.0,1.36014]
[1778077413458,49.32,81560.87,0.0,0.99421,0.0,1.35956]
[1778077418493,49.32,81569.07,0.0,0.99424,0.0,1.35279]
[1778077423528,49.32,81572.22,0.0,0.99425,0.0,1.3502]
[1778077428563,49.32,81573.97,0.0,0.99426,0.0,1.34876]
[1778077433598,49.32,81575.29,0.0,0.99426,0.0,1.34768]
[1778077435612,49.32,81568.71,0.0,0.99424,0.0,1.35309]
[1778077436619,49.32,81565.61,0.0,0.99423,0.0,1.35564]
[1778077441666,49.32,81569.74,0.0,0.99424,0.0,1.35224]
[1778077446689,49.32,81569.81,0.0,0.99424,0.0,1.35218]
[1778077451727,49.32,81570.33,0.0,0.99424,0.0,1.35175]
[1778077456764,49.32,81563.39,0.0,0.99422,0.0,1.35748]
[1778077459785,49.32,81569.73,0.0,0.99424,0.0,1.35225]
[1778077462807,49.32,81578.45,0.0,0.99428,0.0,1.34509]
[1778077467842,49.32,81588.18,0.0,0.99432,0.0,1.33713]
[1778077469854,49.32,81588.57,0.0,0.99432,0.0,1.33682]
[1778077473883,49.32,81582.74,0.0,0.9943,0.0,1.34067]
[1778077477912,49.32,81577.3,0.0,0.99428,0.0,1.34512]
[1778077480933,49.32,81567.98,0.0,0.99424,0.0,1.35278]
[1778077481940,49.32,81563.85,0.0,0.99422,0.0,1.35618]
[1778077485968,49.32,81555.78,0.0,0.99419,0.0,1.36285]
[1778077491004,49.32,81569.6,0.0,0.99425,0.0,1.35144]
[1778077492016,49.32,81584.61,0.0,0.99431,0.0,1.33914]
[1778077493062,49.32,81584.36,0.0,0.9943,0.0,1.33934]
[1778077494040,49.32,81585.81,0.0,0.99431,0.0,1.33816]
[1778077495048,49.32,81595.91,0.0,0.99435,0.0,1.32994]
[1778077496074,49.32,81599.85,0.0,0.99437,0.0,1.32675]
[1778077497073,49.32,81613.23,0.0,0.99442,0.0,1.31595]
[1778077498120,49.32,81621.84,0.0,0.99445,0.0,1.30904]
[1778077499095,49.32,81616.46,0.0,0.99443,0.0,1.31335]
[1778077500101,49.32,81614.76,0.0,0.99443,0.0,1.31472]
[1778077502120,49.32,81609.43,0.0,0.9944,0.0,1.31901]
[1778077507155,49.32,81614.03,0.0,0.99442,0.0,1.31531]
[1778077510176,49.32,81608.59,0.0,0.9944,0.0,1.31969]
[1778077515213,49.32,81617.07,0.0,0.99443,0.0,1.31287]
[1778077517225,49.32,81616.71,0.0,0.99443,0.0,1.31315]
[1778077522261,49.32,81623.11,0.0,0.99446,0.0,1.30803]
[1778077526287,49.32,81631.25,0.0,0.99449,0.0,1.30153]
[1778077528302,49.32,81629.65,0.0,0.99448,0.0,1.3028]
[1778077530317,49.32,81631.17,0.0,0.99449,0.0,1.30159]
[1778077533338,49.32,81628.4,0.0,0.99448,0.0,1.30291]
[1778077535353,49.32,81637.19,0.0,0.99452,0.0,1.29592]
[1778077536359,49.32,81640.74,0.0,0.99453,0.0,1.2931]
[1778077538375,49.32,81647.23,0.0,0.99455,0.0,1.28797]
[1778077539381,49.32,81654.68,0.0,0.99458,0.0,1.2821]
[1778077540393,49.32,81655.48,0.0,0.99459,0.0,1.28147]
[1778077543415,49.32,81663.11,0.0,0.99462,0.0,1.27548]
[1778077544422,49.32,81673.46,0.0,0.99465,0.0,1.2674]
[1778077545438,49.32,81677.27,0.0,0.99467,0.0,1.26444]
[1778077547447,49.32,81682.55,0.0,0.99469,0.0,1.26034]
[1778077552483,49.32,81674.92,0.0,0.99466,0.0,1.26626]
[1778077553498,49.32,81665.82,0.0,0.99463,0.0,1.27336]
[1778077555526,49.32,81648.15,0.0,0.99456,0.0,1.28724]
[1778077556532,49.32,81642.15,0.0,0.99453,0.0,1.29198]
[1778077560565,49.32,81651.6,0.0,0.99457,0.0,1.28452]
[1778077562580,49.32,81663.19,0.0,0.99462,0.0,1.27542]
[1778077563586,49.32,81666.78,0.0,0.99463,0.0,1.27261]
[1778077564596,49.32,81671.92,0.0,0.99465,0.0,1.2686]
[1778077565600,49.32,81680.1,0.0,0.99468,0.0,1.26224]
[1778077570641,49.32,81681.46,0.0,0.99468,0.0,1.26118]
[1778077571652,49.32,81691.96,0.0,0.99472,0.0,1.25306]
[1778077576683,49.32,81693.17,0.0,0.99473,0.0,1.25213]
[1778077580711,49.32,81698.79,0.0,0.99475,0.0,1.24781]
[1778077585746,49.32,81685.89,0.0,0.9947,0.0,1.25775]
[1778077587760,49.32,81682.34,0.0,0.99469,0.0,1.2605]
[1778077589774,49.32,81683.79,0.0,0.99469,0.0,1.25938]
[1778077592796,49.32,81676.61,0.0,0.99467,0.0,1.26408]
[1778077593803,49.32,81670.44,0.0,0.99465,0.0,1.26888]
[1778077594811,49.32,81667.87,0.0,0.99464,0.0,1.27089]
[1778077597831,49.32,81679.82,0.0,0.99468,0.0,1.26159]
[1778077598840,49.32,81685.38,0.0,0.9947,0.0,1.25728]
[1778077599846,49.32,81685.76,0.0,0.9947,0.0,1.25699]
[1778077600891,49.32,81675.05,0.0,0.99466,0.0,1.26529]
[1778077602881,49.32,81665.59,0.0,0.99463,0.0,1.27267]
[1778077603890,49.32,81670.28,0.0,0.99465,0.0,1.26901]
[1778077604896,49.32,81677.28,0.0,0.99467,0.0,1.26356]
[1778077605902,49.32,81679.25,0.0,0.99468,0.0,1.26203]
[1778077610937,49.32,81676.19,0.0,0.99467,0.0,1.26441]
[1778077613959,49.32,81683.21,0.0,0.99469,0.0,1.25896]
[1778077615972,49.32,81688.69,0.0,0.99471,0.0,1.25472]
[1778077621008,49.32,81688.15,0.0,0.99471,0.0,1.25514]
[1778077626054,49.32,81687.32,0.0,0.99471,0.0,1.25578]
[1778077630074,49.32,81694.17,0.0,0.99474,0.0,1.2505]
[1778077631082,49.32,81702.39,0.0,0.99477,0.0,1.24418]
[1778077633094,49.32,81696.29,0.0,0.99474,0.0,1.24887]
[1778077638130,49.32,81694.54,0.0,0.99474,0.0,1.25021]
[1778077641151,49.32,81686.91,0.0,0.99471,0.0,1.2561]
[1778077643165,49.32,81680.46,0.0,0.99468,0.0,1.26109]
[1778077646188,49.32,81685.37,0.0,0.9947,0.0,1.25729]
[1778077651222,49.32,81684.86,0.0,0.9947,0.0,1.25682]
[1778077655258,49.32,81701.96,0.0,0.99477,0.0,1.24365]
[1778077656265,49.32,81718.54,0.0,0.99483,0.0,1.231]
[1778077658283,49.32,81724.7,0.0,0.99485,0.0,1.22633]
[1778077661353,49.32,81749.61,0.0,0.99494,0.0,1.2076]
[1778077663326,49.32,81768.24,0.0,0.99501,0.0,1.19375]
[1778077664324,49.32,81766.21,0.0,0.995,0.0,1.19525]
[1778077668352,49.32,81772.28,0.0,0.99502,0.0,1.19076]
[1778077670368,49.32,81766.91,0.0,0.995,0.0,1.19473]
[1778077671375,49.32,81757.16,0.0,0.99497,0.0,1.20197]
[1778077672384,49.32,81752.15,0.0,0.99495,0.0,1.2057]
[1778077673392,49.32,81748.1,0.0,0.99494,0.0,1.20873]
[1778077674397,49.32,81742.49,0.0,0.99492,0.0,1.21293]
[1778077675404,49.32,81744.12,0.0,0.99492,0.0,1.21171]
[1778077676411,49.32,81738.1,0.0,0.9949,0.0,1.21622]
[1778077677424,49.32,81742.85,0.0,0.99492,0.0,1.21266]
[1778077679442,49.32,81749.15,0.0,0.99494,0.0,1.20794]
[1778077680443,49.32,81754.31,0.0,0.99496,0.0,1.20409]
[1778077681454,49.32,81763.77,0.0,0.99499,0.0,1.19706]
[1778077682457,49.32,81770.92,0.0,0.99502,0.0,1.19177]
[1778077683465,49.32,81759.53,0.0,0.99498,0.0,1.20021]
[1778077684471,49.32,81749.18,0.0,0.99494,0.0,1.20792]
[1778077685478,49.32,81740.76,0.0,0.99491,0.0,1.21423]
[1778077687493,49.32,81734.62,0.0,0.99489,0.0,1.21884]
[1778077691521,49.32,81742.3,0.0,0.99491,0.0,1.21307]
[1778077694541,49.32,81734.96,0.0,0.99489,0.0,1.21859]
[1778077695548,49.32,81725.88,0.0,0.99486,0.0,1.22544]
[1778077697562,49.32,81719.24,0.0,0.99483,0.0,1.23047]
[1778077700583,49.32,81711.71,0.0,0.9948,0.0,1.2362]
[1778077701590,49.32,81698.56,0.0,0.99475,0.0,1.24626]
[1778077703604,49.32,81690.68,0.0,0.99473,0.0,1.25232]
[1778077707634,49.32,81685.42,0.0,0.99471,0.0,1.25638]
[1778077712668,49.32,81681.87,0.0,0.9947,0.0,1.25826]
[1778077714683,49.32,81687.25,0.0,0.99472,0.0,1.2541]
[1778077715689,49.32,81696.52,0.0,0.99475,0.0,1.24697]
[1778077716696,49.32,81704.72,0.0,0.99478,0.0,1.24068]
[1778077721731,49.32,81699.64,0.0,0.99476,0.0,1.24457]
[1778077726766,49.32,81696.44,0.0,0.99475,0.0,1.24703]
[1778077727773,49.32,81690.15,0.0,0.99473,0.0,1.25187]
[1778077729788,49.32,81698.38,0.0,0.99476,0.0,1.24554]
[1778077734824,49.32,81699.14,0.0,0.99476,0.0,1.24496]
[1778077739858,49.32,81699.68,0.0,0.99476,0.0,1.24454]
[1778077743854,49.32,81705.41,0.0,0.99478,0.0,1.24015]
[1778077744903,49.32,81716.04,0.0,0.99482,0.0,1.23205]
[1778077749941,49.32,81714.0,0.0,0.99482,0.0,1.2336]
[1778077751971,49.32,81719.76,0.0,0.99484,0.0,1.22922]
[1778077756004,49.32,81714.63,0.0,0.99482,0.0,1.23312]
[1778077761040,49.32,81709.75,0.0,0.9948,0.0,1.23684]
[1778077762047,49.32,81704.52,0.0,0.99478,0.0,1.24083]
[1778077764062,49.32,81699.34,0.0,0.99476,0.0,1.2448]
[1778077766084,49.32,81690.99,0.0,0.99473,0.0,1.25122]
[1778077767091,49.32,81680.44,0.0,0.99469,0.0,1.25937]
[1778077768097,49.32,81669.45,0.0,0.99465,0.0,1.26791]
[1778077769104,49.32,81664.53,0.0,0.99463,0.0,1.27175]
[1778077771119,49.32,81663.13,0.0,0.99463,0.0,1.27197]
[1778077773133,49.32,81652.04,0.0,0.99459,0.0,1.28066]
[1778077774140,49.32,81654.14,0.0,0.9946,0.0,1.27901]
[1778077778168,49.32,81648.77,0.0,0.99457,0.0,1.28323]
[1778077782196,49.32,81645.92,0.0,0.99456,0.0,1.28548]
[1778077785216,49.32,81638.2,0.0,0.99453,0.0,1.29158]
[1778077786225,49.32,81630.87,0.0,0.99451,0.0,1.29739]
[1778077787233,49.32,81626.13,0.0,0.99449,0.0,1.30116]
[1778077789246,49.32,81631.15,0.0,0.99451,0.0,1.29717]
[1778077793275,49.32,81640.33,0.0,0.99454,0.0,1.28989]
[1778077795288,49.32,81634.52,0.0,0.99452,0.0,1.29449]
[1778077796295,49.32,81627.18,0.0,0.99449,0.0,1.30033]
[1778077797302,49.32,81625.62,0.0,0.99449,0.0,1.30157]
[1778077801338,49.32,81617.86,0.0,0.99446,0.0,1.30777]
[1778077802338,49.32,81614.27,0.0,0.99444,0.0,1.31064]
[1778077803354,49.32,81632.53,0.0,0.99451,0.0,1.29607]
[1778077804364,49.32,81632.94,0.0,0.99451,0.0,1.29575]
[1778077805367,49.32,81635.72,0.0,0.99452,0.0,1.29354]
[1778077807382,49.32,81646.82,0.0,0.99457,0.0,1.28477]
[1778077808427,49.32,81655.32,0.0,0.9946,0.0,1.27808]
[1778077809408,49.32,81666.47,0.0,0.99464,0.0,1.26936]
[1778077810421,49.32,81659.38,0.0,0.99462,0.0,1.2749]
[1778077811413,49.32,81650.78,0.0,0.99458,0.0,1.28165]
[1778077813427,49.32,81646.11,0.0,0.99456,0.0,1.28533]
[1778077818465,49.32,81637.98,0.0,0.99453,0.0,1.29175]
[1778077819474,49.32,81636.46,0.0,0.99453,0.0,1.29296]
[1778077820481,49.32,81641.78,0.0,0.99455,0.0,1.28875]
[1778077821488,49.32,81645.53,0.0,0.99456,0.0,1.28578]
[1778077826554,49.32,81642.92,0.0,0.99455,0.0,1.28784]
[1778077829567,49.32,81641.03,0.0,0.99455,0.0,1.28934]
[1778077832587,49.32,81646.94,0.0,0.99457,0.0,1.28379]
[1778077833594,49.32,81652.85,0.0,0.99459,0.0,1.27914]
[1778077834601,49.32,81654.54,0.0,0.9946,0.0,1.27782]
[1778077837622,49.32,81664.23,0.0,0.99464,0.0,1.27023]
[1778077839636,49.32,81675.02,0.0,0.99468,0.0,1.26184]
[1778077840643,49.32,81683.55,0.0,0.99471,0.0,1.25523]
[1778077841651,49.32,81685.19,0.0,0.99472,0.0,1.25396]
[1778077844675,49.32,81698.31,0.0,0.99476,0.0,1.24387]
[1778077845678,49.32,81701.97,0.0,0.99478,0.0,1.24107]
[1778077846687,49.32,81707.89,0.0,0.9948,0.0,1.23655]
[1778077847693,49.32,81711.53,0.0,0.99481,0.0,1.23377]
[1778077851720,49.32,81705.4,0.0,0.99479,0.0,1.23845]
[1778077853734,49.32,81713.44,0.0,0.99482,0.0,1.23232]
[1778077854742,49.32,81715.51,0.0,0.99483,0.0,1.23075]
[1778077857778,49.32,81725.8,0.0,0.99487,0.0,1.22295]
[1778077858787,49.32,81736.79,0.0,0.99491,0.0,1.21467]
[1778077861806,49.32,81731.13,0.0,0.99488,0.0,1.21893]
[1778077862813,49.32,81725.64,0.0,0.99486,0.0,1.22307]
[1778077864828,49.32,81717.73,0.0,0.99484,0.0,1.22906]
[1778077866844,49.32,81710.46,0.0,0.99481,0.0,1.23459]
[1778077867850,49.32,81704.87,0.0,0.99479,0.0,1.23885]
[1778077870870,49.32,81699.1,0.0,0.99477,0.0,1.24327]
[1778077871878,49.32,81688.23,0.0,0.99473,0.0,1.25162]
[1778077876918,49.32,81703.45,0.0,0.99478,0.0,1.23994]
[1778077878931,49.32,81709.53,0.0,0.99481,0.0,1.2353]
[1778077879938,49.32,81717.09,0.0,0.99483,0.0,1.22955]
[1778077880945,49.32,81723.78,0.0,0.99486,0.0,1.22448]
[1778077884973,49.32,81715.73,0.0,0.99483,0.0,1.23058]
[1778077885979,49.32,81713.69,0.0,0.99482,0.0,1.23213]
[1778077891023,49.32,81722.83,0.0,0.99486,0.0,1.22434]
[1778077893038,49.32,81728.63,0.0,0.99488,0.0,1.21997]
[1778077898072,49.32,81728.43,0.0,0.99488,0.0,1.22012]
[1778077899081,49.32,81720.15,0.0,0.99485,0.0,1.22637]
[1778077900087,49.32,81717.41,0.0,0.99484,0.0,1.22845]
[1778077902101,49.32,81727.2,0.0,0.99487,0.0,1.22104]
[1778077903108,49.32,81733.96,0.0,0.9949,0.0,1.21595]
[1778077906130,49.32,81745.23,0.0,0.99494,0.0,1.2075]
[1778077907136,49.32,81747.11,0.0,0.99495,0.0,1.2061]
[1778077910156,49.32,81741.39,0.0,0.99493,0.0,1.21038]
[1778077915204,49.32,81732.67,0.0,0.99489,0.0,1.21692]
[1778077916210,49.32,81722.44,0.0,0.99486,0.0,1.22464]
[1778077918225,49.32,81727.16,0.0,0.99487,0.0,1.22107]
[1778077922252,49.32,81728.65,0.0,0.99488,0.0,1.21995]
[1778077927287,49.32,81730.04,0.0,0.99488,0.0,1.2189]
[1778077928294,49.32,81735.41,0.0,0.9949,0.0,1.21486]
[1778077929302,49.32,81739.82,0.0,0.99492,0.0,1.21155]
[1778077932324,49.32,81734.23,0.0,0.9949,0.0,1.21575]
[1778077933334,49.32,81726.14,0.0,0.99487,0.0,1.22184]
[1778077934339,49.32,81726.33,0.0,0.99487,0.0,1.2217]
[1778077939376,49.32,81726.2,0.0,0.99487,0.0,1.2218]
[1778077942404,49.32,81733.89,0.0,0.9949,0.0,1.216]
[1778077943407,49.32,81739.64,0.0,0.99492,0.0,1.21169]
[1778077948441,49.32,81735.02,0.0,0.9949,0.0,1.21516]
[1778077952469,49.32,81728.09,0.0,0.99488,0.0,1.21952]
[1778077955490,49.32,81733.38,0.0,0.9949,0.0,1.21554]
[1778077960525,49.32,81736.97,0.0,0.99491,0.0,1.21285]
[1778077962538,49.32,81731.6,0.0,0.99489,0.0,1.21688]
[1778077967575,49.32,81728.89,0.0,0.99488,0.0,1.21892]
[1778077972612,49.32,81732.99,0.0,0.9949,0.0,1.21584]
[1778077976638,49.32,81738.0,0.0,0.99492,0.0,1.21207]
[1778077977646,49.32,81744.47,0.0,0.99494,0.0,1.20723]
[1778077982682,49.32,81740.17,0.0,0.99492,0.0,1.21045]
[1778077985703,49.32,81746.28,0.0,0.99495,0.0,1.20588]
[1778077990737,49.32,81746.54,0.0,0.99495,0.0,1.20568]
[1778077995772,49.32,81737.41,0.0,0.99491,0.0,1.21252]
[1778077998793,49.32,81742.88,0.0,0.99493,0.0,1.20842]
[1778078003828,49.32,81737.89,0.0,0.99492,0.0,1.21216]
[1778078007857,49.32,81728.4,0.0,0.99488,0.0,1.21929]
[1778078012891,49.32,81728.38,0.0,0.99489,0.0,1.21846]
[1778078017926,49.32,81727.95,0.0,0.99488,0.0,1.21878]
[1778078021954,49.32,81734.52,0.0,0.99491,0.0,1.21384]
[1778078024975,49.32,81739.66,0.0,0.99493,0.0,1.20999]
[1778078030011,49.32,81740.46,0.0,0.99493,0.0,1.20939]
[1778078035047,49.32,81737.84,0.0,0.99492,0.0,1.21135]
[1778078038072,49.32,81745.5,0.0,0.99495,0.0,1.20562]
[1778078043107,49.32,81743.02,0.0,0.99494,0.0,1.20747]
[1778078045121,49.32,81750.59,0.0,0.99497,0.0,1.20183]
[1778078050156,49.32,81750.22,0.0,0.99496,0.0,1.2021]
[1778078055199,49.32,81746.36,0.0,0.99495,0.0,1.20498]
[1778078057205,49.32,81753.22,0.0,0.99497,0.0,1.19987]
[1778078059220,49.32,81762.02,0.0,0.99501,0.0,1.19334]
[1778078062261,49.32,81773.53,0.0,0.99505,0.0,1.18485]
[1778078063257,49.32,81773.53,0.0,0.99505,0.0,1.18485]
[1778078066226,49.32,81755.93,0.0,0.99498,0.0,1.19786]
[1778078070297,49.32,81760.13,0.0,0.995,0.0,1.19474]
[1778078074327,49.32,81749.94,0.0,0.99497,0.0,1.20147]
[1778078078353,49.32,81738.31,0.0,0.99492,0.0,1.21015]
[1778078079360,49.32,81729.48,0.0,0.99489,0.0,1.21678]
[1778078080367,49.32,81727.83,0.0,0.99489,0.0,1.21802]
[1778078085402,49.32,81726.23,0.0,0.99488,0.0,1.21923]
[1778078090437,49.32,81730.77,0.0,0.9949,0.0,1.21581]
[1778078093458,49.32,81735.75,0.0,0.99492,0.0,1.21207]
[1778078098497,49.32,81730.89,0.0,0.9949,0.0,1.21572]
[1778078100510,49.32,81736.22,0.0,0.99492,0.0,1.21172]
[1778078104539,49.32,81744.6,0.0,0.99495,0.0,1.20545]
[1778078105548,49.32,81753.14,0.0,0.99498,0.0,1.19909]
[1778078106553,49.32,81752.83,0.0,0.99498,0.0,1.19932]
[1778078110588,49.32,81757.29,0.0,0.99499,0.0,1.19601]
[1778078115623,49.32,81750.8,0.0,0.99497,0.0,1.20083]
[1778078120657,49.32,81758.67,0.0,0.995,0.0,1.19499]
[1778078125700,49.32,81764.64,0.0,0.99502,0.0,1.19057]
[1778078127706,49.32,81770.31,0.0,0.99504,0.0,1.18639]
[1778078128712,49.32,81776.54,0.0,0.99506,0.0,1.18181]
[1778078129721,49.32,81781.99,0.0,0.99508,0.0,1.17782]
[1778078130728,49.32,81781.61,0.0,0.99508,0.0,1.1781]
[1778078132742,49.32,81776.01,0.0,0.99506,0.0,1.18137]
[1778078136769,49.32,81770.64,0.0,0.99504,0.0,1.18532]
[1778078138783,49.32,81778.08,0.0,0.99507,0.0,1.17985]
[1778078139790,49.32,81778.08,0.0,0.99507,0.0,1.17985]
[1778078142811,49.32,81771.99,0.0,0.99505,0.0,1.18432]
[1778078147847,49.32,81773.28,0.0,0.99505,0.0,1.18338]
[1778078151885,49.32,81778.53,0.0,0.99507,0.0,1.17952]
[1778078152883,49.32,81787.9,0.0,0.9951,0.0,1.17268]
[1778078153890,49.32,81795.87,0.0,0.99513,0.0,1.16688]
[1778078158931,49.32,81791.66,0.0,0.99512,0.0,1.16994]
[1778078161952,49.32,81782.91,0.0,0.99509,0.0,1.17632]
[1778078166987,49.32,81779.69,0.0,0.99507,0.0,1.17867]
[1778078170016,49.32,81774.45,0.0,0.99506,0.0,1.18252]
[1778078175046,49.32,81777.75,0.0,0.99507,0.0,1.1801]
[1778078177059,49.32,81782.83,0.0,0.99509,0.0,1.17638]
[1778078179073,49.32,81777.04,0.0,0.99507,0.0,1.18062]
[1778078184108,49.32,81776.89,0.0,0.99506,0.0,1.18073]
[1778078186123,49.32,81766.15,0.0,0.99503,0.0,1.18862]
[1778078188136,49.32,81760.84,0.0,0.99501,0.0,1.19255]
[1778078193176,49.32,81764.55,0.0,0.99502,0.0,1.18897]
[1778078197204,49.32,81770.35,0.0,0.99505,0.0,1.1847]
[1778078202237,49.32,81763.14,0.0,0.99502,0.0,1.19001]
[1778078206265,49.32,81757.68,0.0,0.995,0.0,1.19405]
[1778078207275,49.32,81752.58,0.0,0.99498,0.0,1.19783]
[1778078212306,49.32,81754.97,0.0,0.99499,0.0,1.19606]
[1778078217367,49.32,81751.69,0.0,0.99498,0.0,1.19849]
[1778078219368,49.32,81746.94,0.0,0.99496,0.0,1.20202]
[1778078224403,49.32,81748.88,0.0,0.99497,0.0,1.20058]
[1778078229439,49.32,81745.83,0.0,0.99496,0.0,1.20285]
[1778078232458,49.32,81738.04,0.0,0.99493,0.0,1.20867]
[1778078233467,49.32,81732.05,0.0,0.99491,0.0,1.21316]
[1778078235481,49.32,81724.08,0.0,0.99488,0.0,1.21915]
[1778078237510,49.32,81716.06,0.0,0.99485,0.0,1.22521]
[1778078242530,49.32,81718.78,0.0,0.99486,0.0,1.22316]
[1778078247582,49.32,81717.77,0.0,0.99486,0.0,1.22392]
[1778078250590,49.32,81710.14,0.0,0.99483,0.0,1.2297]
[1778078251598,49.32,81703.17,0.0,0.99481,0.0,1.23415]
[1778078252609,49.32,81702.34,0.0,0.9948,0.0,1.23478]
[1778078257655,49.32,81706.53,0.0,0.99482,0.0,1.23159]
[1778078262681,49.32,81704.9,0.0,0.99481,0.0,1.23283]
[1778078267727,49.32,81707.3,0.0,0.99482,0.0,1.23101]
[1778078272751,49.32,81706.85,0.0,0.99482,0.0,1.23135]
[1778078274766,49.32,81697.0,0.0,0.99478,0.0,1.23886]
[1778078275777,49.32,81691.49,0.0,0.99476,0.0,1.24308]
[1778078280808,49.32,81691.16,0.0,0.99476,0.0,1.24333]
[1778078281821,49.32,81683.61,0.0,0.99473,0.0,1.24913]
[1778078282822,49.32,81676.32,0.0,0.99471,0.0,1.25475]
[1778078283828,49.32,81678.49,0.0,0.99472,0.0,1.25308]
[1778078284838,49.32,81685.22,0.0,0.99474,0.0,1.24789]
[1778078285844,49.32,81691.21,0.0,0.99476,0.0,1.24329]
[1778078287875,49.32,81697.22,0.0,0.99479,0.0,1.23869]
[1778078290878,49.32,81684.13,0.0,0.99474,0.0,1.24873]
[1778078291885,49.32,81675.88,0.0,0.99471,0.0,1.25509]
[1778078294906,49.32,81668.39,0.0,0.99468,0.0,1.2609]
[1778078299942,49.32,81662.6,0.0,0.99466,0.0,1.2654]
[1778078300948,49.32,81654.82,0.0,0.99463,0.0,1.27147]
[1778078301956,49.32,81648.92,0.0,0.9946,0.0,1.27609]
[1778078306991,49.32,81652.99,0.0,0.99462,0.0,1.2729]
[1778078312030,49.32,81655.32,0.0,0.99463,0.0,1.2702]
[1778078313043,49.32,81662.87,0.0,0.99466,0.0,1.26432]
[1778078314045,49.32,81664.64,0.0,0.99467,0.0,1.26294]
[1778078316104,49.32,81670.26,0.0,0.99469,0.0,1.25858]
[1778078318089,49.32,81692.36,0.0,0.99477,0.0,1.24155]
[1778078323122,49.32,81693.58,0.0,0.99478,0.0,1.24062]
[1778078324127,49.32,81687.79,0.0,0.99475,0.0,1.24505]
[1778078329164,49.32,81686.36,0.0,0.99475,0.0,1.24615]
[1778078331178,49.32,81691.24,0.0,0.99477,0.0,1.24241]
[1778078335206,49.32,81696.74,0.0,0.99479,0.0,1.2382]
[1778078338231,49.32,81702.62,0.0,0.99481,0.0,1.23371]
[1778078340243,49.32,81707.75,0.0,0.99483,0.0,1.22981]
[1778078341249,49.32,81715.54,0.0,0.99486,0.0,1.2239]
[1778078345280,49.32,81722.55,0.0,0.99488,0.0,1.21861]
[1778078348305,49.32,81715.19,0.0,0.99485,0.0,1.22417]
[1778078350315,49.32,81713.13,0.0,0.99485,0.0,1.22573]
[1778078354343,49.32,81708.8,0.0,0.99483,0.0,1.22901]
[1778078359378,49.32,81713.69,0.0,0.99485,0.0,1.2253]
[1778078360385,49.32,81720.25,0.0,0.99487,0.0,1.22034]
[1778078365420,49.32,81724.67,0.0,0.99489,0.0,1.21701]
[1778078367435,49.32,81730.06,0.0,0.99491,0.0,1.21296]
[1778078368443,49.32,81737.68,0.0,0.99494,0.0,1.20725]
[1778078370455,49.32,81740.74,0.0,0.99495,0.0,1.20497]
[1778078375490,49.32,81740.5,0.0,0.99495,0.0,1.2043]
[1778078380525,49.32,81743.36,0.0,0.99496,0.0,1.20217]
[1778078382539,49.32,81733.25,0.0,0.99492,0.0,1.20972]
[1778078383546,49.32,81727.09,0.0,0.9949,0.0,1.21435]
[1778078388584,49.32,81737.1,0.0,0.99494,0.0,1.20684]
[1778078393618,49.32,81741.05,0.0,0.99495,0.0,1.20389]
[1778078396637,49.32,81747.16,0.0,0.99497,0.0,1.19934]
[1778078401680,49.32,81749.69,0.0,0.99498,0.0,1.19746]
[1778078405706,49.32,81760.59,0.0,0.99502,0.0,1.18939]
[1778078407726,49.32,81766.64,0.0,0.99504,0.0,1.18493]
[1778078412757,49.32,81770.55,0.0,0.99506,0.0,1.18206]
[1778078413762,49.32,81764.48,0.0,0.99503,0.0,1.18652]
[1778078414769,49.32,81759.67,0.0,0.99502,0.0,1.19007]
[1778078418804,49.32,81755.17,0.0,0.995,0.0,1.1934]
[1778078423833,49.32,81755.8,0.0,0.995,0.0,1.19293]
[1778078428874,49.32,81760.58,0.0,0.99502,0.0,1.1894]
[1778078430882,49.32,81767.49,0.0,0.99505,0.0,1.18431]
[1778078431889,49.32,81769.78,0.0,0.99506,0.0,1.1818]
[1778078436928,49.32,81773.16,0.0,0.99507,0.0,1.17932]
[1778078438945,49.32,81774.14,0.0,0.99507,0.0,1.1786]
[1778078443978,49.32,81774.58,0.0,0.99507,0.0,1.17828]
[1778078449018,49.32,81778.11,0.0,0.99509,0.0,1.17569]
[1778078454045,49.32,81774.86,0.0,0.99507,0.0,1.17807]
[1778078458072,49.32,81785.51,0.0,0.99511,0.0,1.1703]
[1778078463107,49.32,81780.36,0.0,0.99509,0.0,1.17405]
[1778078466128,49.32,81785.63,0.0,0.99511,0.0,1.17021]
[1778078467136,49.32,81790.9,0.0,0.99513,0.0,1.16638]
[1778078469162,49.32,81781.68,0.0,0.9951,0.0,1.17309]
[1778078470157,49.32,81781.38,0.0,0.9951,0.0,1.17331]
[1778078472171,49.32,81776.42,0.0,0.99508,0.0,1.17693]
[1778078474185,49.32,81769.25,0.0,0.99506,0.0,1.18219]
[1778078475192,49.32,81764.16,0.0,0.99504,0.0,1.18593]
[1778078479233,49.32,81772.12,0.0,0.99507,0.0,1.18008]
[1778078482252,49.32,81759.14,0.0,0.99502,0.0,1.18963]
[1778078488294,49.32,81758.33,0.0,0.99502,0.0,1.19023]
[1778078493329,49.32,81763.35,0.0,0.99504,0.0,1.18569]
[1778078496354,49.32,81756.01,0.0,0.99501,0.0,1.19111]
[1778078501391,49.32,81752.85,0.0,0.995,0.0,1.19345]
[1778078504412,49.32,81745.16,0.0,0.99497,0.0,1.19915]
[1778078505427,49.32,81735.33,0.0,0.99494,0.0,1.20648]
[1778078506428,49.32,81729.27,0.0,0.99492,0.0,1.21102]
[1778078509455,49.32,81722.38,0.0,0.99489,0.0,1.21619]
[1778078510458,49.32,81721.95,0.0,0.99489,0.0,1.21652]
[1778078511461,49.32,81716.0,0.0,0.99487,0.0,1.221]
[1778078513476,49.32,81720.89,0.0,0.99489,0.0,1.21732]
[1778078517503,49.32,81726.33,0.0,0.99491,0.0,1.21322]
[1778078522538,49.32,81722.6,0.0,0.99489,0.0,1.21603]
[1778078524553,49.32,81716.25,0.0,0.99487,0.0,1.22082]
[1778078529594,49.32,81715.48,0.0,0.99487,0.0,1.2214]
[1778078534621,49.32,81717.16,0.0,0.99487,0.0,1.22013]
[1778078538651,49.32,81712.49,0.0,0.99486,0.0,1.22366]
[1778078539665,49.32,81701.68,0.0,0.99482,0.0,1.23186]
[1778078541674,49.32,81697.8,0.0,0.9948,0.0,1.23482]
[1778078543690,49.32,81692.11,0.0,0.99478,0.0,1.23916]
[1778078545701,49.32,81683.66,0.0,0.99475,0.0,1.24564]
[1778078547715,49.32,81676.9,0.0,0.99472,0.0,1.25084]
[1778078552750,49.32,81677.96,0.0,0.99473,0.0,1.24916]
[1778078557786,49.32,81691.45,0.0,0.99478,0.0,1.23881]
[1778078558794,49.32,81696.36,0.0,0.9948,0.0,1.23506]
[1778078559816,49.32,81717.61,0.0,0.99488,0.0,1.21894]
[1778078560807,49.32,81717.39,0.0,0.99488,0.0,1.21911]
[1778078561813,49.32,81740.16,0.0,0.99496,0.0,1.20203]
[1778078566851,49.32,81749.03,0.0,0.99499,0.0,1.19544]
[1778078568863,49.32,81750.81,0.0,0.995,0.0,1.19412]
[1778078571883,49.32,81758.05,0.0,0.99502,0.0,1.18877]
[1778078574910,49.32,81764.48,0.0,0.99504,0.0,1.18403]
[1778078579965,49.32,81770.17,0.0,0.99506,0.0,1.17985]
[1778078584979,49.32,81786.16,0.0,0.99512,0.0,1.16818]
[1778078585988,49.32,81800.29,0.0,0.99517,0.0,1.15794]
[1778078586995,49.32,81795.48,0.0,0.99515,0.0,1.16142]
[1778078588002,49.32,81789.77,0.0,0.99513,0.0,1.16555]
[1778078589009,49.32,81788.06,0.0,0.99513,0.0,1.1668]
[1778078592031,49.32,81795.19,0.0,0.99515,0.0,1.16163]
[1778078594055,49.32,81798.1,0.0,0.99516,0.0,1.15952]
[1778078596063,49.32,81809.11,0.0,0.9952,0.0,1.15159]
[1778078597070,49.32,81791.38,0.0,0.99514,0.0,1.16439]
[1778078598077,49.32,81785.41,0.0,0.99512,0.0,1.16872]
[1778078599084,49.32,81780.33,0.0,0.9951,0.0,1.17242]
[1778078601105,49.32,81781.69,0.0,0.99511,0.0,1.17143]
[1778078603119,49.32,81788.09,0.0,0.99513,0.0,1.16677]
[1778078608154,49.32,81794.73,0.0,0.99515,0.0,1.16196]
[1778078609162,49.32,81806.67,0.0,0.99519,0.0,1.15335]
[1778078610179,49.32,81835.99,0.0,0.99529,0.0,1.13243]
[1778078611180,49.32,81835.99,0.0,0.99529,0.0,1.13163]
[1778078612195,49.32,81842.61,0.0,0.99532,0.0,1.12695]
[1778078615209,49.32,81833.98,0.0,0.99529,0.0,1.13305]
[1778078619237,49.32,81838.3,0.0,0.9953,0.0,1.12999]
[1778078623267,49.32,81847.6,0.0,0.99533,0.0,1.12344]
[1778078625280,49.32,81842.55,0.0,0.99532,0.0,1.12699]
[1778078626287,49.32,81836.51,0.0,0.9953,0.0,1.13126]
[1778078628321,49.32,81843.89,0.0,0.99532,0.0,1.12605]
[1778078630346,49.32,81840.91,0.0,0.99531,0.0,1.12815]
[1778078633354,49.32,81843.75,0.0,0.99532,0.0,1.12615]
[1778078638389,49.32,81846.72,0.0,0.99533,0.0,1.12406]
[1778078642424,49.32,81843.7,0.0,0.99532,0.0,1.12618]
[1778078645445,49.32,81838.0,0.0,0.9953,0.0,1.13021]
[1778078646454,49.32,81832.98,0.0,0.99528,0.0,1.13376]
[1778078651487,49.32,81833.42,0.0,0.99529,0.0,1.13345]
[1778078656523,49.32,81832.53,0.0,0.99528,0.0,1.13408]
[1778078661559,49.32,81833.12,0.0,0.99528,0.0,1.13366]
[1778078666594,49.32,81838.02,0.0,0.9953,0.0,1.13019]
[1778078671630,49.32,81838.35,0.0,0.99531,0.0,1.12915]
[1778078673647,49.32,81844.04,0.0,0.99532,0.0,1.12514]
[1778078675664,49.32,81864.4,0.0,0.99539,0.0,1.11089]
[1778078676671,49.32,81870.15,0.0,0.99541,0.0,1.10689]
[1778078681710,49.32,81873.72,0.0,0.99542,0.0,1.10442]
[1778078686742,49.32,81870.84,0.0,0.99541,0.0,1.10641]
[1778078687749,49.32,81862.84,0.0,0.99539,0.0,1.11198]
[1778078692788,49.32,81861.85,0.0,0.99538,0.0,1.11267]
[1778078693794,49.32,81867.58,0.0,0.9954,0.0,1.10868]
[1778078695808,49.32,81873.11,0.0,0.99542,0.0,1.10484]
[1778078696815,49.32,81879.91,0.0,0.99544,0.0,1.10014]
[1778078700870,49.32,81889.34,0.0,0.99547,0.0,1.09364]
[1778078702857,49.32,81894.25,0.0,0.99549,0.0,1.09028]
[1778078704871,49.32,81907.91,0.0,0.99553,0.0,1.08095]
[1778078705885,49.32,81914.63,0.0,0.99556,0.0,1.07639]
[1778078707893,49.32,81926.11,0.0,0.99559,0.0,1.06864]
[1778078709907,49.32,81933.61,0.0,0.99562,0.0,1.0636]
[1778078710954,49.32,81939.22,0.0,0.99563,0.0,1.05985]
[1778078714943,49.32,81940.83,0.0,0.99564,0.0,1.05877]
[1778078719977,49.32,81941.58,0.0,0.99564,0.0,1.05827]
[1778078722998,49.32,81949.39,0.0,0.99566,0.0,1.05307]
[1778078724011,49.32,81954.41,0.0,0.99568,0.0,1.04974]
[1778078725020,49.32,81948.92,0.0,0.99566,0.0,1.05338]
[1778078726023,49.32,81935.92,0.0,0.99562,0.0,1.06206]
[1778078728035,49.32,81946.27,0.0,0.99566,0.0,1.05514]
[1778078730051,49.32,81953.63,0.0,0.99568,0.0,1.05025]
[1778078732066,49.32,81959.3,0.0,0.9957,0.0,1.04574]
[1778078736093,49.32,81954.98,0.0,0.99569,0.0,1.0486]
[1778078741183,49.32,81980.53,0.0,0.99576,0.0,1.0318]
[1778078742136,49.32,81980.6,0.0,0.99576,0.0,1.03175]
[1778078743143,49.32,81981.51,0.0,0.99577,0.0,1.03116]
[1778078745157,49.32,81975.63,0.0,0.99575,0.0,1.035]
[1778078747173,49.32,81972.89,0.0,0.99574,0.0,1.0368]
[1778078748179,49.32,81978.13,0.0,0.99576,0.0,1.03336]
[1778078749184,49.32,81983.14,0.0,0.99577,0.0,1.03009]
[1778078751256,49.32,81968.69,0.0,0.99573,0.0,1.03955]
[1778078752216,49.32,81964.0,0.0,0.99571,0.0,1.04264]
[1778078753221,49.32,81963.99,0.0,0.99571,0.0,1.04265]
[1778078755235,49.32,81955.94,0.0,0.99569,0.0,1.04796]
[1778078757248,49.32,81948.03,0.0,0.99566,0.0,1.05321]
[1778078759263,49.32,81945.31,0.0,0.99566,0.0,1.05502]
[1778078761333,49.32,81958.15,0.0,0.9957,0.0,1.0465]
[1778078763291,49.32,81960.72,0.0,0.9957,0.0,1.0448]
[1778078764350,49.32,81954.54,0.0,0.99568,0.0,1.04889]
[1778078765311,49.32,81954.41,0.0,0.99568,0.0,1.04898]
[1778078766315,49.32,81943.83,0.0,0.99565,0.0,1.05601]
[1778078767322,49.32,81928.42,0.0,0.9956,0.0,1.06632]
[1778078768332,49.32,81921.39,0.0,0.99558,0.0,1.07105]
[1778078769338,49.32,81918.73,0.0,0.99557,0.0,1.07285]
[1778078771405,49.32,81907.99,0.0,0.99554,0.0,1.08012]
[1778078773366,49.32,81910.82,0.0,0.99555,0.0,1.0782]
[1778078775385,49.32,81905.65,0.0,0.99553,0.0,1.08171]
[1778078780426,49.32,81913.13,0.0,0.99555,0.0,1.07663]
[1778078785463,49.32,81908.48,0.0,0.99554,0.0,1.07979]
[1778078787474,49.32,81913.77,0.0,0.99556,0.0,1.0762]
[1778078788480,49.32,81918.28,0.0,0.99557,0.0,1.07315]
[1778078790494,49.32,81929.62,0.0,0.99561,0.0,1.06551]
[1778078791552,49.32,81923.01,0.0,0.99559,0.0,1.06919]
[1778078793517,49.32,81919.47,0.0,0.99558,0.0,1.07157]
[1778078798551,49.32,81918.9,0.0,0.99558,0.0,1.07196]
[1778078800566,49.32,81912.15,0.0,0.99555,0.0,1.07652]
[1778078805601,49.32,81907.67,0.0,0.99554,0.0,1.07956]
[1778078808622,49.32,81900.3,0.0,0.99552,0.0,1.08458]
[1778078810635,49.32,81889.73,0.0,0.99548,0.0,1.09181]
[1778078811695,49.32,81880.96,0.0,0.99545,0.0,1.09784]
[1778078813657,49.32,81875.55,0.0,0.99544,0.0,1.10157]
[1778078815673,49.32,81870.56,0.0,0.99542,0.0,1.10503]
[1778078820707,49.32,81868.23,0.0,0.99541,0.0,1.10664]
[1778078821772,49.32,81860.03,0.0,0.99538,0.0,1.11235]
[1778078822722,49.32,81859.35,0.0,0.99538,0.0,1.11282]
[1778078825742,49.32,81851.91,0.0,0.99536,0.0,1.11802]
[1778078826749,49.32,81845.84,0.0,0.99534,0.0,1.12228]
[1778078831844,49.32,81841.07,0.0,0.99532,0.0,1.12563]
[1778078835812,49.32,81832.71,0.0,0.99529,0.0,1.13153]
[1778078840848,49.32,81837.35,0.0,0.99531,0.0,1.12825]
[1778078841914,49.32,81826.13,0.0,0.99527,0.0,1.1362]
[1778078842861,49.32,81825.77,0.0,0.99527,0.0,1.13645]
[1778078844876,49.32,81818.25,0.0,0.99524,0.0,1.1418]
[1778078848904,49.32,81823.4,0.0,0.99526,0.0,1.13814]
[1778078851985,49.32,81813.44,0.0,0.99523,0.0,1.14443]
[1778078852933,49.32,81813.58,0.0,0.99523,0.0,1.14433]
[1778078853938,49.32,81806.0,0.0,0.99521,0.0,1.14975]
[1778078854945,49.32,81801.13,0.0,0.99519,0.0,1.15325]
[1778078856960,49.32,81790.23,0.0,0.99515,0.0,1.16112]
[1778078860987,49.32,81798.01,0.0,0.99518,0.0,1.1555]
[1778078866026,49.32,81797.03,0.0,0.99518,0.0,1.1562]
[1778078868055,49.32,81790.35,0.0,0.99515,0.0,1.16103]
[1778078873075,49.32,81786.37,0.0,0.99514,0.0,1.16391]
[1778078878110,49.32,81787.99,0.0,0.99514,0.0,1.16274]
[1778078880125,49.32,81781.0,0.0,0.99512,0.0,1.16781]
[1778078882198,49.32,81764.93,0.0,0.99506,0.0,1.17955]
[1778078888179,49.32,81762.8,0.0,0.99506,0.0,1.18111]
[1778078892269,49.32,81750.19,0.0,0.99501,0.0,1.1904]
[1778078896237,49.32,81746.41,0.0,0.995,0.0,1.1932]
[1778078900265,49.32,81753.83,0.0,0.99502,0.0,1.18771]
[1778078905299,49.32,81757.86,0.0,0.99504,0.0,1.18474]
[1778078910335,49.32,81760.36,0.0,0.99505,0.0,1.1829]
[1778078915369,49.32,81757.48,0.0,0.99504,0.0,1.18419]
[1778078919399,49.32,81768.52,0.0,0.99508,0.0,1.17609]
[1778078921412,49.32,81773.04,0.0,0.9951,0.0,1.17278]
[1778078922480,49.32,81768.04,0.0,0.99508,0.0,1.17644]
[1778078924437,49.32,81761.6,0.0,0.99506,0.0,1.18116]
[1778078925441,49.32,81758.8,0.0,0.99505,0.0,1.18322]
[1778078930491,49.32,81756.35,0.0,0.99504,0.0,1.18502]
[1778078932556,49.32,81746.97,0.0,0.995,0.0,1.19195]
[1778078934513,49.32,81736.49,0.0,0.99497,0.0,1.19973]
[1778078935529,49.32,81728.82,0.0,0.99494,0.0,1.20545]
[1778078937537,49.32,81725.55,0.0,0.99493,0.0,1.20789]
[1778078939551,49.32,81719.02,0.0,0.9949,0.0,1.21279]
[1778078940559,49.32,81711.27,0.0,0.99488,0.0,1.21862]
[1778078941566,49.32,81705.62,0.0,0.99485,0.0,1.22289]
[1778078942623,49.32,81700.67,0.0,0.99484,0.0,1.22664]
[1778078944586,49.32,81697.31,0.0,0.99482,0.0,1.2292]
[1778078946601,49.32,81702.99,0.0,0.99484,0.0,1.22489]
[1778078947607,49.32,81711.84,0.0,0.99488,0.0,1.21819]
[1778078951635,49.32,81717.07,0.0,0.9949,0.0,1.21426]
[1778078956670,49.32,81719.23,0.0,0.9949,0.0,1.21263]
[1778078960699,49.32,81713.42,0.0,0.99488,0.0,1.217]
[1778078961707,49.32,81720.04,0.0,0.99491,0.0,1.21202]
[1778078962767,49.32,81735.61,0.0,0.99496,0.0,1.20038]
[1778078963719,49.32,81736.02,0.0,0.99496,0.0,1.20008]
[1778078968754,49.32,81746.9,0.0,0.995,0.0,1.192]
[1778078970770,49.32,81753.28,0.0,0.99503,0.0,1.18728]
[1778078971775,49.32,81759.35,0.0,0.99505,0.0,1.18198]
[1778078972838,49.32,81772.86,0.0,0.9951,0.0,1.17209]
[1778078973791,49.32,81772.86,0.0,0.9951,0.0,1.17209]
[1778078978826,49.32,81767.13,0.0,0.99508,0.0,1.17628]
[1778078981848,49.32,81772.69,0.0,0.9951,0.0,1.17221]
[1778078986886,49.32,81774.51,0.0,0.9951,0.0,1.17089]
[1778078989905,49.32,81769.2,0.0,0.99509,0.0,1.17476]
[1778078994940,49.32,81769.63,0.0,0.99509,0.0,1.17445]
[1778078996966,49.32,81774.8,0.0,0.9951,0.0,1.17067]
[1778079001993,49.32,81772.5,0.0,0.9951,0.0,1.17235]
[1778079007029,49.32,81774.86,0.0,0.9951,0.0,1.17063]
[1778079012063,49.32,81772.35,0.0,0.9951,0.0,1.17246]
[1778079017098,49.32,81767.68,0.0,0.99508,0.0,1.17587]
[1778079022133,49.32,81763.91,0.0,0.99507,0.0,1.17864]
[1778079025154,49.32,81759.76,0.0,0.99505,0.0,1.18168]
[1778079027171,49.32,81752.81,0.0,0.99503,0.0,1.1868]
[1778079030189,49.32,81745.58,0.0,0.995,0.0,1.19214]
[1778079035225,49.32,81741.2,0.0,0.99499,0.0,1.19455]
[1778079036231,49.32,81746.93,0.0,0.99501,0.0,1.1903]
[1778079037238,49.32,81757.38,0.0,0.99505,0.0,1.1826]
[1778079038245,49.32,81766.43,0.0,0.99508,0.0,1.17596]
[1778079043333,49.32,81764.62,0.0,0.99507,0.0,1.17729]
[1778079049322,49.32,81768.53,0.0,0.99509,0.0,1.17442]
[1778079053350,49.32,81754.16,0.0,0.99504,0.0,1.18497]
[1778079054360,49.32,81753.86,0.0,0.99503,0.0,1.18519]
[1778079056377,49.32,81739.67,0.0,0.99498,0.0,1.19568]
[1778079057382,49.32,81732.92,0.0,0.99496,0.0,1.2007]
[1778079062417,49.32,81730.32,0.0,0.99495,0.0,1.20264]
[1778079064431,49.32,81739.16,0.0,0.99498,0.0,1.19606]
[1778079066450,49.32,81744.47,0.0,0.995,0.0,1.19212]
[1778079068464,49.32,81752.15,0.0,0.99503,0.0,1.18645]
[1778079069468,49.32,81759.43,0.0,0.99505,0.0,1.18109]
[1778079071482,49.32,81751.04,0.0,0.99502,0.0,1.18727]
[1778079072489,49.32,81747.64,0.0,0.99501,0.0,1.18978]
[1778079074506,49.32,81743.22,0.0,0.995,0.0,1.19305]
[1778079075511,49.32,81737.21,0.0,0.99498,0.0,1.19751]
[1778079076519,49.32,81734.29,0.0,0.99497,0.0,1.19968]
[1778079078532,49.32,81731.66,0.0,0.99496,0.0,1.20164]
[1778079083637,49.32,81728.7,0.0,0.99495,0.0,1.20385]
[1778079086597,49.32,81733.7,0.0,0.99496,0.0,1.20012]
[1778079091630,49.32,81746.72,0.0,0.99501,0.0,1.18962]
[1778079092637,49.32,81753.32,0.0,0.99504,0.0,1.18475]
[1778079093724,49.32,81753.16,0.0,0.99504,0.0,1.18487]
[1778079096665,49.32,81747.37,0.0,0.99502,0.0,1.18914]
[1778079097672,49.32,81742.63,0.0,0.995,0.0,1.19265]
[1778079099686,49.32,81740.66,0.0,0.99499,0.0,1.19411]
[1778079104721,49.32,81737.14,0.0,0.99498,0.0,1.19672]
[1778079105730,49.32,81727.12,0.0,0.99494,0.0,1.20419]
[1778079106735,49.32,81725.13,0.0,0.99494,0.0,1.20567]
[1778079109756,49.32,81718.82,0.0,0.99491,0.0,1.2104]
[1778079110765,49.32,81712.61,0.0,0.99489,0.0,1.21507]
[1778079115799,49.32,81718.04,0.0,0.99491,0.0,1.21099]
[1778079117813,49.32,81723.74,0.0,0.99493,0.0,1.20671]
[1778079120835,49.32,81718.69,0.0,0.99491,0.0,1.2105]
[1778079122849,49.32,81713.56,0.0,0.99489,0.0,1.21435]
[1778079123946,49.32,81723.77,0.0,0.99493,0.0,1.20669]
[1778079124865,49.32,81724.48,0.0,0.99493,0.0,1.20616]
[1778079126878,49.32,81718.56,0.0,0.99491,0.0,1.2106]
[1778079131915,49.32,81715.1,0.0,0.9949,0.0,1.21319]
[1778079135947,49.32,81701.6,0.0,0.99485,0.0,1.22338]
[1778079136952,49.32,81677.34,0.0,0.99476,0.0,1.24187]
[1778079137960,49.32,81660.37,0.0,0.9947,0.0,1.25494]
[1778079138967,49.32,81653.21,0.0,0.99467,0.0,1.2605]
[1778079142995,49.32,81645.2,0.0,0.99464,0.0,1.26673]
[1778079144092,49.32,81619.68,0.0,0.99454,0.0,1.28678]
[1778079145016,49.32,81619.32,0.0,0.99454,0.0,1.28706]
[1778079146022,49.32,81609.3,0.0,0.9945,0.0,1.29501]
[1778079148036,49.32,81616.6,0.0,0.99453,0.0,1.28922]
[1778079151057,49.32,81623.49,0.0,0.99456,0.0,1.28289]
[1778079152063,49.32,81630.69,0.0,0.99459,0.0,1.27722]
[1778079153073,49.32,81637.24,0.0,0.99461,0.0,1.27208]
[1778079154163,49.32,81657.29,0.0,0.99469,0.0,1.25646]
[1778079157100,49.32,81664.52,0.0,0.99472,0.0,1.25087]
[1778079159114,49.32,81673.43,0.0,0.99475,0.0,1.24401]
[1778079161129,49.32,81681.32,0.0,0.99478,0.0,1.23796]
[1778079164233,49.32,81669.27,0.0,0.99473,0.0,1.24721]
[1778079168177,49.32,81675.08,0.0,0.99476,0.0,1.24274]
[1778079173212,49.32,81675.56,0.0,0.99476,0.0,1.24237]
[1778079174303,49.32,81688.26,0.0,0.9948,0.0,1.23266]
[1778079175226,49.32,81688.12,0.0,0.9948,0.0,1.23277]
[1778079180280,49.32,81686.56,0.0,0.9948,0.0,1.23396]
[1778079182283,49.32,81691.7,0.0,0.99482,0.0,1.23004]
[1778079184375,49.32,81699.02,0.0,0.99484,0.0,1.22448]
[1778079190339,49.32,81691.65,0.0,0.99482,0.0,1.23008]
[1778079193360,49.32,81686.6,0.0,0.9948,0.0,1.23393]
[1778079198396,49.32,81683.5,0.0,0.99479,0.0,1.23629]
[1778079200409,49.32,81677.52,0.0,0.99477,0.0,1.24087]
[1778079205447,49.32,81673.48,0.0,0.99475,0.0,1.24397]
[1778079210481,49.32,81674.16,0.0,0.99475,0.0,1.24345]
[1778079215516,49.32,81675.0,0.0,0.99476,0.0,1.24194]
[1778079218535,49.32,81680.17,0.0,0.99478,0.0,1.23798]
[1778079221557,49.32,81687.1,0.0,0.9948,0.0,1.23269]
[1778079226593,49.32,81688.7,0.0,0.99481,0.0,1.23147]
[1778079231627,49.32,81684.48,0.0,0.99479,0.0,1.23468]
[1778079236662,49.32,81683.41,0.0,0.99479,0.0,1.2355]
[1778079241775,49.32,81682.61,0.0,0.99479,0.0,1.23611]
[1778079247741,49.32,81681.05,0.0,0.99478,0.0,1.23731]
[1778079248751,49.32,81672.1,0.0,0.99475,0.0,1.24417]
[1778079249754,49.32,81672.43,0.0,0.99475,0.0,1.24391]
[1778079251768,49.32,81679.04,0.0,0.99477,0.0,1.23884]
[1778079256803,49.32,81678.53,0.0,0.99477,0.0,1.23923]
[1778079259824,49.32,81671.6,0.0,0.99475,0.0,1.24455]
[1778079261839,49.32,81670.8,0.0,0.99474,0.0,1.24517]
[1778079266874,49.32,81669.85,0.0,0.99474,0.0,1.2459]
[1778079271908,49.32,81670.96,0.0,0.99475,0.0,1.24418]
[1778079276944,49.32,81671.66,0.0,0.99475,0.0,1.24364]
[1778079279965,49.32,81676.16,0.0,0.99477,0.0,1.24019]
[1778079283995,49.32,81667.5,0.0,0.99474,0.0,1.24684]
[1778079285084,49.32,81660.41,0.0,0.99471,0.0,1.25231]
[1778079291044,49.32,81660.25,0.0,0.99471,0.0,1.25243]
[1778079294064,49.32,81665.38,0.0,0.99473,0.0,1.24847]
[1778079299099,49.32,81665.57,0.0,0.99473,0.0,1.24833]
[1778079302120,49.32,81671.19,0.0,0.99475,0.0,1.244]
[1778079303130,49.32,81679.95,0.0,0.99478,0.0,1.23729]
[1778079304139,49.32,81689.32,0.0,0.99482,0.0,1.23014]
[1778079305227,49.32,81699.09,0.0,0.99485,0.0,1.22272]
[1778079307160,49.32,81703.41,0.0,0.99487,0.0,1.21946]
[1778079308166,49.32,81708.14,0.0,0.99488,0.0,1.21589]
[1778079313201,49.32,81710.03,0.0,0.99489,0.0,1.21446]
[1778079318236,49.32,81699.92,0.0,0.99485,0.0,1.22209]
[1778079321259,49.32,81689.97,0.0,0.99482,0.0,1.22964]
[1778079322266,49.32,81682.24,0.0,0.99479,0.0,1.23554]
[1778079324279,49.32,81676.78,0.0,0.99477,0.0,1.23971]
[1778079329315,49.32,81675.49,0.0,0.99476,0.0,1.2407]
[1778079332336,49.32,81682.56,0.0,0.99479,0.0,1.23443]
[1778079335447,49.32,81674.94,0.0,0.99477,0.0,1.24026]
[1778079338378,49.32,81680.08,0.0,0.99479,0.0,1.23633]
[1778079343412,49.32,81679.43,0.0,0.99478,0.0,1.23682]
[1778079344420,49.32,81674.43,0.0,0.99476,0.0,1.24065]
[1778079349455,49.32,81673.71,0.0,0.99476,0.0,1.2412]
[1778079354490,49.32,81676.14,0.0,0.99477,0.0,1.23934]
[1778079359525,49.32,81673.24,0.0,0.99476,0.0,1.24156]
[1778079364562,49.32,81670.28,0.0,0.99475,0.0,1.24384]
[1778079369596,49.32,81670.46,0.0,0.99475,0.0,1.2437]
[1778079372617,49.32,81675.82,0.0,0.99477,0.0,1.23959]
[1778079377652,49.32,81668.42,0.0,0.99474,0.0,1.24527]
[1778079381680,49.32,81663.12,0.0,0.99472,0.0,1.24935]
[1778079382688,49.32,81649.76,0.0,0.99467,0.0,1.25969]
[1778079384701,49.32,81640.98,0.0,0.99464,0.0,1.26653]
[1778079387722,49.32,81635.47,0.0,0.99462,0.0,1.27083]
[1778079392756,49.32,81633.49,0.0,0.99461,0.0,1.27151]
[1778079397794,49.32,81629.92,0.0,0.9946,0.0,1.2743]
[1778079401820,49.32,81618.21,0.0,0.99456,0.0,1.28352]
[1778079402826,49.32,81612.97,0.0,0.99454,0.0,1.28766]
[1778079407862,49.32,81616.03,0.0,0.99455,0.0,1.28524]
[1778079412897,49.32,81614.2,0.0,0.99454,0.0,1.28669]
[1778079417933,49.32,81614.25,0.0,0.99454,0.0,1.28665]
[1778079419947,49.32,81606.5,0.0,0.99451,0.0,1.29279]
[1778079423974,49.32,81598.91,0.0,0.99448,0.0,1.29884]
[1778079426090,49.32,81600.99,0.0,0.99449,0.0,1.29718]
[1778079431073,49.32,81610.92,0.0,0.99453,0.0,1.28929]
[1778079432044,49.32,81621.89,0.0,0.99457,0.0,1.28062]
[1778079433050,49.32,81635.33,0.0,0.99462,0.0,1.27007]
[1778079434057,49.32,81636.89,0.0,0.99463,0.0,1.26885]
[1778079439092,49.32,81635.95,0.0,0.99462,0.0,1.26958]
[1778079444127,49.32,81630.58,0.0,0.9946,0.0,1.27379]
[1778079445134,49.32,81628.73,0.0,0.9946,0.0,1.27524]
[1778079447148,49.32,81623.64,0.0,0.99458,0.0,1.27924]
[1778079449162,49.32,81620.68,0.0,0.99457,0.0,1.28157]
[1778079454197,49.32,81624.59,0.0,0.99458,0.0,1.27761]
[1778079456313,49.32,81632.1,0.0,0.99461,0.0,1.27172]
[1778079458225,49.32,81639.53,0.0,0.99464,0.0,1.26591]
[1778079459232,49.32,81639.95,0.0,0.99464,0.0,1.26558]
[1778079464267,49.32,81635.49,0.0,0.99463,0.0,1.26906]
[1778079469303,49.32,81635.5,0.0,0.99463,0.0,1.26906]
[1778079471316,49.32,81630.33,0.0,0.99461,0.0,1.2731]
[1778079476458,49.32,81629.48,0.0,0.9946,0.0,1.27377]
[1778079477364,49.32,81622.95,0.0,0.99458,0.0,1.2789]
[1778079479374,49.32,81615.34,0.0,0.99455,0.0,1.2849]
[1778079480379,49.32,81609.16,0.0,0.99452,0.0,1.2898]
[1778079481387,49.32,81609.71,0.0,0.99453,0.0,1.28936]
[1778079484407,49.32,81603.2,0.0,0.9945,0.0,1.29453]
[1778079485427,49.32,81597.37,0.0,0.99448,0.0,1.29917]
[1778079486539,49.32,81576.5,0.0,0.9944,0.0,1.31592]
[1778079487441,49.32,81576.5,0.0,0.9944,0.0,1.31592]
[1778079489484,49.32,81571.49,0.0,0.99438,0.0,1.31996]
[1778079490456,49.32,81566.18,0.0,0.99436,0.0,1.32426]
[1778079491463,49.32,81560.93,0.0,0.99434,0.0,1.32853]
[1778079493484,49.32,81554.57,0.0,0.99431,0.0,1.33371]
[1778079494486,49.32,81532.44,0.0,0.99422,0.0,1.35187]
[1778079495493,49.32,81521.79,0.0,0.99418,0.0,1.36069]
[1778079499521,49.32,81518.35,0.0,0.99416,0.0,1.36354]
[1778079502542,49.32,81523.51,0.0,0.99418,0.0,1.35926]
[1778079503551,49.32,81529.53,0.0,0.99421,0.0,1.35427]
[1778079508584,49.32,81525.01,0.0,0.99419,0.0,1.35802]
[1778079509591,49.32,81518.95,0.0,0.99417,0.0,1.36305]
[1778079513620,49.32,81513.78,0.0,0.99415,0.0,1.36642]
[1778079514626,49.32,81508.73,0.0,0.99413,0.0,1.37064]
[1778079515635,49.32,81500.98,0.0,0.9941,0.0,1.37712]
[1778079516768,49.32,81494.0,0.0,0.99407,0.0,1.38299]
[1778079519661,49.32,81488.63,0.0,0.99404,0.0,1.38752]
[1778079522682,49.32,81483.3,0.0,0.99402,0.0,1.39202]
[1778079524696,49.32,81489.89,0.0,0.99405,0.0,1.38645]
[1778079526839,49.32,81510.72,0.0,0.99414,0.0,1.36898]
[1778079527723,49.32,81510.72,0.0,0.99414,0.0,1.36898]
[1778079528734,49.32,81519.91,0.0,0.99417,0.0,1.36133]
[1778079533766,49.32,81514.4,0.0,0.99415,0.0,1.36591]
[1778079534774,49.32,81500.53,0.0,0.99409,0.0,1.3775]
[1778079536908,49.32,81488.32,0.0,0.99404,0.0,1.38778]
[1778079537794,49.32,81488.32,0.0,0.99404,0.0,1.38778]
[1778079541822,49.32,81482.17,0.0,0.99402,0.0,1.39298]
[1778079546979,49.32,81480.56,0.0,0.99401,0.0,1.39434]
[1778079549880,49.32,81486.65,0.0,0.99404,0.0,1.38919]
[1778079552907,49.32,81492.56,0.0,0.99406,0.0,1.3842]
[1778079553908,49.32,81501.59,0.0,0.9941,0.0,1.37661]
[1778079554924,49.32,81507.06,0.0,0.99412,0.0,1.37203]
[1778079556934,49.32,81521.16,0.0,0.99418,0.0,1.36029]
[1778079558945,49.32,81535.31,0.0,0.99424,0.0,1.34859]
[1778079563980,49.32,81539.81,0.0,0.99425,0.0,1.34488]
[1778079568016,49.32,81534.4,0.0,0.99423,0.0,1.34934]
[1778079573047,49.32,81532.24,0.0,0.99423,0.0,1.3502]
[1778079578081,49.32,81535.25,0.0,0.99424,0.0,1.34772]
[1778079580095,49.32,81540.65,0.0,0.99426,0.0,1.34328]
[1778079583118,49.32,81531.32,0.0,0.99422,0.0,1.35096]
[1778079584125,49.32,81531.02,0.0,0.99422,0.0,1.35121]
[1778079589159,49.32,81531.56,0.0,0.99422,0.0,1.35076]
[1778079591174,49.32,81522.1,0.0,0.99419,0.0,1.35859]
[1778079592181,49.32,81511.59,0.0,0.99414,0.0,1.36732]
[1778079593187,49.32,81509.97,0.0,0.99414,0.0,1.36868]
[1778079597330,49.32,81523.34,0.0,0.99419,0.0,1.35756]
[1778079598222,49.32,81523.0,0.0,0.99419,0.0,1.35784]
[1778079599229,49.32,81516.92,0.0,0.99417,0.0,1.36289]
[1778079600238,49.32,81514.09,0.0,0.99415,0.0,1.36524]
[1778079603268,49.32,81505.83,0.0,0.99412,0.0,1.37213]
[1778079604271,49.32,81517.83,0.0,0.99417,0.0,1.36213]
[1778079605280,49.32,81531.62,0.0,0.99423,0.0,1.35071]
[1778079606287,49.32,81532.82,0.0,0.99423,0.0,1.34972]
[1778079611321,49.32,81532.69,0.0,0.99423,0.0,1.34983]
[1778079614343,49.32,81534.73,0.0,0.99424,0.0,1.34815]
[1778079617489,49.32,81525.37,0.0,0.9942,0.0,1.35588]
[1778079619380,49.32,81515.83,0.0,0.99416,0.0,1.36379]
[1778079620385,49.32,81508.87,0.0,0.99413,0.0,1.36959]
[1778079621391,49.32,81508.12,0.0,0.99413,0.0,1.37022]
[1778079625433,49.32,81518.05,0.0,0.99417,0.0,1.36195]
[1778079626431,49.32,81521.85,0.0,0.99419,0.0,1.35879]
[1778079628445,49.32,81525.13,0.0,0.9942,0.0,1.35608]
[1778079633480,49.32,81523.21,0.0,0.99419,0.0,1.35675]
[1778079638522,49.32,81528.03,0.0,0.99421,0.0,1.35276]
[1778079640540,49.32,81542.04,0.0,0.99427,0.0,1.34123]
[1778079641546,49.32,81546.08,0.0,0.99429,0.0,1.33792]
[1778079646583,49.32,81538.13,0.0,0.99426,0.0,1.34444]
[1778079647716,49.32,81526.47,0.0,0.99421,0.0,1.35405]
[1778079650622,49.32,81528.07,0.0,0.99421,0.0,1.35272]
[1778079652628,49.32,81504.09,0.0,0.99412,0.0,1.37266]
[1778079653636,49.32,81504.09,0.0,0.99412,0.0,1.37266]
[1778079654642,49.32,81505.22,0.0,0.99412,0.0,1.37172]
[1778079659683,49.32,81500.36,0.0,0.9941,0.0,1.37579]
[1778079664716,49.32,81500.51,0.0,0.9941,0.0,1.37566]
[1778079666734,49.32,81491.43,0.0,0.99406,0.0,1.38329]
[1778079667856,49.32,81489.66,0.0,0.99406,0.0,1.38478]
[1778079670762,49.32,81496.81,0.0,0.99409,0.0,1.37876]
[1778079671769,49.32,81505.26,0.0,0.99412,0.0,1.37168]
[1778079675797,49.32,81510.28,0.0,0.99414,0.0,1.36749]
[1778079676804,49.32,81516.48,0.0,0.99417,0.0,1.36233]
[1778079677927,49.32,81523.42,0.0,0.9942,0.0,1.35657]
[1778079683855,49.32,81529.81,0.0,0.99422,0.0,1.35129]
[1778079685872,49.32,81537.51,0.0,0.99425,0.0,1.34495]
[1778079688000,49.32,81545.55,0.0,0.99429,0.0,1.33835]
[1778079688889,49.32,81545.55,0.0,0.99429,0.0,1.33835]
[1778079690903,49.32,81539.57,0.0,0.99426,0.0,1.34325]
[1778079695938,49.32,81538.37,0.0,0.99426,0.0,1.34332]
[1778079698083,49.32,81545.17,0.0,0.99429,0.0,1.33775]
[1778079701981,49.32,81547.27,0.0,0.9943,0.0,1.33603]
[1778079707014,49.32,81551.46,0.0,0.99431,0.0,1.33261]
[1778079712050,49.32,81553.48,0.0,0.99432,0.0,1.33096]
[1778079717085,49.32,81549.48,0.0,0.9943,0.0,1.33423]
[1778079722123,49.32,81542.51,0.0,0.99428,0.0,1.33993]
[1778079723130,49.32,81547.92,0.0,0.9943,0.0,1.3355]
[1778079724137,49.32,81556.89,0.0,0.99433,0.0,1.32819]
[1778079729172,49.32,81557.62,0.0,0.99434,0.0,1.32759]
[1778079732196,49.32,81551.46,0.0,0.99431,0.0,1.33261]
[1778079736224,49.32,81540.33,0.0,0.99427,0.0,1.34172]
[1778079738239,49.32,81535.09,0.0,0.99425,0.0,1.34602]
[1778079741260,49.32,81542.52,0.0,0.99428,0.0,1.33992]
[1778079742268,49.32,81548.34,0.0,0.9943,0.0,1.33516]
[1778079743295,49.32,81547.84,0.0,0.9943,0.0,1.33557]
[1778079745301,49.32,81538.83,0.0,0.99426,0.0,1.34295]
[1778079746310,49.32,81536.65,0.0,0.99425,0.0,1.34474]
[1778079748449,49.32,81544.38,0.0,0.99428,0.0,1.3384]
[1778079752361,49.32,81549.02,0.0,0.99431,0.0,1.33369]
[1778079754365,49.32,81555.73,0.0,0.99433,0.0,1.32822]
[1778079755372,49.32,81550.66,0.0,0.99431,0.0,1.33235]
[1778079758521,49.32,81557.37,0.0,0.99434,0.0,1.32689]
[1778079762422,49.32,81560.29,0.0,0.99435,0.0,1.32452]
[1778079767456,49.32,81561.41,0.0,0.99436,0.0,1.32361]
[1778079771486,49.32,81556.27,0.0,0.99434,0.0,1.32778]
[1778079776519,49.32,81558.58,0.0,0.99434,0.0,1.32591]
[1778079778661,49.32,81568.79,0.0,0.99439,0.0,1.31764]
[1778079780550,49.32,81575.75,0.0,0.99441,0.0,1.31202]
[1778079781558,49.32,81586.94,0.0,0.99446,0.0,1.30304]
[1778079782565,49.32,81586.66,0.0,0.99446,0.0,1.30327]
[1778079783571,49.32,81592.67,0.0,0.99448,0.0,1.29846]
[1778079784580,49.32,81594.07,0.0,0.99448,0.0,1.29735]
[1778079788734,49.32,81599.22,0.0,0.9945,0.0,1.29325]
[1778079791627,49.32,81586.28,0.0,0.99445,0.0,1.30357]
[1778079792634,49.32,81576.9,0.0,0.99442,0.0,1.3111]
[1778079793641,49.32,81574.65,0.0,0.99441,0.0,1.31291]
[1778079796662,49.32,81572.09,0.0,0.9944,0.0,1.31497]
[1778079798805,49.32,81563.76,0.0,0.99437,0.0,1.32171]
[1778079800695,49.32,81556.11,0.0,0.99433,0.0,1.32791]
[1778079801702,49.32,81552.6,0.0,0.99432,0.0,1.33077]
[1778079803716,49.32,81550.35,0.0,0.99431,0.0,1.33261]
[1778079805736,49.32,81542.92,0.0,0.99428,0.0,1.33868]
[1778079806742,49.32,81535.12,0.0,0.99425,0.0,1.34508]
[1778079807749,49.32,81530.57,0.0,0.99423,0.0,1.34883]
[1778079808875,49.32,81513.74,0.0,0.99416,0.0,1.36276]
[1778079810770,49.32,81524.29,0.0,0.99421,0.0,1.35401]
[1778079811777,49.32,81526.02,0.0,0.99422,0.0,1.35166]
[1778079814798,49.32,81530.4,0.0,0.99424,0.0,1.34805]
[1778079819833,49.32,81532.43,0.0,0.99424,0.0,1.34638]
[1778079821847,49.32,81542.23,0.0,0.99428,0.0,1.33833]
[1778079822858,49.32,81542.45,0.0,0.99428,0.0,1.33815]
[1778079824871,49.32,81536.93,0.0,0.99426,0.0,1.34268]
[1778079826885,49.32,81543.66,0.0,0.99429,0.0,1.33716]
[1778079830913,49.32,81548.77,0.0,0.99431,0.0,1.33299]
[1778079835948,49.32,81555.82,0.0,0.99434,0.0,1.32724]
[1778079836955,49.32,81559.21,0.0,0.99435,0.0,1.32449]
[1778079839976,49.32,81555.29,0.0,0.99434,0.0,1.32767]
[1778079842997,49.32,81549.98,0.0,0.99431,0.0,1.332]
[1778079846019,49.32,81554.97,0.0,0.99433,0.0,1.32794]
[1778079848032,49.32,81562.68,0.0,0.99436,0.0,1.32168]
[1778079853068,49.32,81566.79,0.0,0.99438,0.0,1.31835]
[1778079856087,49.32,81576.6,0.0,0.99442,0.0,1.31044]
[1778079859227,49.32,81568.55,0.0,0.99439,0.0,1.31693]
[1778079860117,49.32,81568.53,0.0,0.99439,0.0,1.31694]
[1778079865154,49.32,81572.29,0.0,0.9944,0.0,1.31391]
[1778079870191,49.32,81573.57,0.0,0.99441,0.0,1.31288]
[1778079875223,49.32,81568.8,0.0,0.99439,0.0,1.31583]
[1778079880258,49.32,81572.31,0.0,0.99441,0.0,1.313]
[1778079885294,49.32,81576.91,0.0,0.99442,0.0,1.30929]
[1778079886301,49.32,81584.26,0.0,0.99445,0.0,1.3034]
[1778079890328,49.32,81592.34,0.0,0.99449,0.0,1.29694]
[1778079895363,49.32,81592.24,0.0,0.99448,0.0,1.29702]
[1778079897377,49.32,81597.69,0.0,0.99451,0.0,1.29268]
[1778079901405,49.32,81605.04,0.0,0.99453,0.0,1.28685]
[1778079904425,49.32,81608.23,0.0,0.99455,0.0,1.28433]
[1778079909581,49.32,81604.1,0.0,0.99453,0.0,1.2876]
[1778079912483,49.32,81597.7,0.0,0.99451,0.0,1.29268]
[1778079914499,49.32,81593.76,0.0,0.99449,0.0,1.29581]
[1778079919652,49.32,81594.29,0.0,0.99449,0.0,1.29539]
[1778079922554,49.32,81599.0,0.0,0.99451,0.0,1.29164]
[1778079927590,49.32,81593.01,0.0,0.99449,0.0,1.29641]
[1778079932624,49.32,81594.96,0.0,0.9945,0.0,1.29397]
[1778079937660,49.32,81586.4,0.0,0.99447,0.0,1.30079]
[1778079938666,49.32,81577.6,0.0,0.99443,0.0,1.30784]
[1778079939805,49.32,81572.05,0.0,0.99441,0.0,1.31231]
[1778079941687,49.32,81569.05,0.0,0.9944,0.0,1.31472]
[1778079943701,49.32,81568.24,0.0,0.99439,0.0,1.31538]
[1778079948736,49.32,81566.35,0.0,0.99439,0.0,1.3169]
[1778079951757,49.32,81561.95,0.0,0.99437,0.0,1.32046]
[1778079954778,49.32,81567.68,0.0,0.99439,0.0,1.31583]
[1778079959945,49.32,81569.46,0.0,0.9944,0.0,1.31439]
[1778079965855,49.32,81575.47,0.0,0.99442,0.0,1.30955]
[1778079966862,49.32,81569.52,0.0,0.9944,0.0,1.31434]
[1778079967870,49.32,81568.72,0.0,0.9944,0.0,1.31499]
[1778079971897,49.32,81576.25,0.0,0.99443,0.0,1.30893]
[1778079976932,49.32,81577.89,0.0,0.99443,0.0,1.30761]
[1778079981967,49.32,81576.55,0.0,0.99443,0.0,1.30869]
[1778079987006,49.32,81572.35,0.0,0.99441,0.0,1.31206]
[1778079988036,49.32,81569.27,0.0,0.9944,0.0,1.31455]
[1778079993055,49.32,81575.52,0.0,0.99443,0.0,1.30862]
[1778079998090,49.32,81578.1,0.0,0.99444,0.0,1.30654]
[1778080000226,49.32,81566.71,0.0,0.99439,0.0,1.31571]
[1778080006146,49.32,81568.33,0.0,0.9944,0.0,1.3144]
[1778080012189,49.32,81567.21,0.0,0.99439,0.0,1.31531]
[1778080017222,49.32,81565.87,0.0,0.99439,0.0,1.31639]
[1778080022259,49.32,81556.79,0.0,0.99435,0.0,1.32374]
[1778080023267,49.32,81550.92,0.0,0.99433,0.0,1.32851]
[1778080026286,49.32,81561.64,0.0,0.99437,0.0,1.31981]
[1778080027293,49.32,81571.0,0.0,0.99441,0.0,1.31225]
[1778080028300,49.32,81577.02,0.0,0.99443,0.0,1.30741]
[1778080033335,49.32,81576.87,0.0,0.99443,0.0,1.30753]
[1778080035350,49.32,81571.49,0.0,0.99441,0.0,1.31186]
[1778080040506,49.32,81571.3,0.0,0.99441,0.0,1.31201]
[1778080045419,49.32,81576.59,0.0,0.99443,0.0,1.30776]
[1778080050576,49.32,81575.29,0.0,0.99443,0.0,1.3088]
[1778080056496,49.32,81584.92,0.0,0.99447,0.0,1.30019]
[1778080061531,49.32,81585.61,0.0,0.99447,0.0,1.29964]
[1778080063545,49.32,81575.12,0.0,0.99443,0.0,1.30804]
[1778080065559,49.32,81569.83,0.0,0.99441,0.0,1.31229]
[1778080070595,49.32,81573.11,0.0,0.99442,0.0,1.30965]
[1778080073615,49.32,81565.57,0.0,0.99439,0.0,1.31573]
[1778080075629,49.32,81561.24,0.0,0.99437,0.0,1.31923]
[1778080077643,49.32,81555.83,0.0,0.99435,0.0,1.32361]
[1778080082678,49.32,81558.96,0.0,0.99437,0.0,1.32108]
[1778080087714,49.32,81557.69,0.0,0.99436,0.0,1.3221]
[1778080090864,49.32,81564.1,0.0,0.99439,0.0,1.31692]
[1778080094764,49.32,81567.91,0.0,0.9944,0.0,1.31384]
[1778080099740,49.32,81569.68,0.0,0.99441,0.0,1.31242]
[1778080104834,49.32,81565.19,0.0,0.99439,0.0,1.31604]
[1778080107855,49.32,81553.34,0.0,0.99434,0.0,1.32563]
[1778080108862,49.32,81551.84,0.0,0.99434,0.0,1.32685]
[1778080111006,49.32,81544.11,0.0,0.99431,0.0,1.33224]
[1778080116919,49.32,81546.75,0.0,0.99432,0.0,1.33009]
[1778080121956,49.32,81545.61,0.0,0.99432,0.0,1.33102]
[1778080123968,49.32,81536.14,0.0,0.99428,0.0,1.33876]
[1778080124975,49.32,81535.09,0.0,0.99427,0.0,1.33962]
[1778080125982,49.32,81525.78,0.0,0.99424,0.0,1.34727]
[1778080126989,49.32,81525.73,0.0,0.99424,0.0,1.34731]
[1778080129003,49.32,81518.78,0.0,0.99421,0.0,1.35305]
[1778080134038,49.32,81520.86,0.0,0.99422,0.0,1.35133]
[1778080139073,49.32,81516.52,0.0,0.9942,0.0,1.35492]
[1778080141218,49.32,81522.84,0.0,0.99422,0.0,1.3497]
[1778080143100,49.32,81528.31,0.0,0.99425,0.0,1.34519]
[1778080145115,49.32,81528.52,0.0,0.99425,0.0,1.34502]
[1778080150155,49.32,81529.43,0.0,0.99425,0.0,1.34427]
[1778080151289,49.32,81539.78,0.0,0.99429,0.0,1.33578]
[1778080153177,49.32,81533.38,0.0,0.99427,0.0,1.34102]
[1778080154187,49.32,81526.01,0.0,0.99424,0.0,1.34708]
[1778080155194,49.32,81518.43,0.0,0.99421,0.0,1.35334]
[1778080157203,49.32,81523.9,0.0,0.99423,0.0,1.34882]
[1778080161361,49.32,81529.4,0.0,0.99425,0.0,1.34429]
[1778080165260,49.32,81533.74,0.0,0.99427,0.0,1.34073]
[1778080170295,49.32,81534.26,0.0,0.99427,0.0,1.3403]
[1778080173748,49.32,81535.71,0.0,0.99428,0.0,1.3382]
[1778080174563,49.32,81535.65,0.0,0.99428,0.0,1.33825]
[1778080179008,49.32,81540.04,0.0,0.9943,0.0,1.33466]
[1778080181501,49.32,81549.01,0.0,0.99433,0.0,1.32734]
[1778080184392,49.32,81552.83,0.0,0.99435,0.0,1.32424]
[1778080188419,49.32,81559.42,0.0,0.99437,0.0,1.3189]
[1778080189427,49.32,81566.12,0.0,0.9944,0.0,1.31348]
[1778080194604,49.32,81567.18,0.0,0.99441,0.0,1.31263]
[1778080199496,49.32,81559.53,0.0,0.99437,0.0,1.31881]
[1778080201643,49.32,81555.14,0.0,0.99436,0.0,1.32236]
[1778080206547,49.32,81539.65,0.0,0.9943,0.0,1.33498]
[1778080207553,49.32,81533.66,0.0,0.99427,0.0,1.33988]
[1778080212588,49.32,81529.37,0.0,0.99425,0.0,1.3434]
[1778080216616,49.32,81535.37,0.0,0.99428,0.0,1.33848]
[1778080218630,49.32,81542.51,0.0,0.99431,0.0,1.33264]
[1778080223665,49.32,81543.38,0.0,0.99431,0.0,1.33193]
[1778080228703,49.32,81547.08,0.0,0.99433,0.0,1.32891]
[1778080233740,49.32,81544.93,0.0,0.99432,0.0,1.32976]
[1778080234743,49.32,81535.37,0.0,0.99428,0.0,1.33757]
[1778080239777,49.32,81536.94,0.0,0.99429,0.0,1.33628]
[1778080243806,49.32,81529.68,0.0,0.99426,0.0,1.34223]
[1778080248840,49.32,81524.06,0.0,0.99424,0.0,1.34686]
[1778080253878,49.32,81521.64,0.0,0.99423,0.0,1.34885]
[1778080258911,49.32,81523.11,0.0,0.99423,0.0,1.34764]
[1778080262069,49.32,81502.85,0.0,0.99415,0.0,1.36443]
[1778080262941,49.32,81502.85,0.0,0.99415,0.0,1.36443]
[1778080263949,49.32,81498.37,0.0,0.99413,0.0,1.36816]
[1778080265400,49.32,81498.37,0.0,0.99413,0.0,1.36816]
[1778080265440,49.32,81501.37,0.0,0.99414,0.0,1.36566]
[1778080270997,49.32,81500.43,0.0,0.99414,0.0,1.36644]
[1778080272140,49.32,81494.29,0.0,0.99411,0.0,1.37157]
[1778080274019,49.32,81496.7,0.0,0.99412,0.0,1.36956]
[1778080279054,49.32,81497.12,0.0,0.99413,0.0,1.36921]
[1778080284089,49.32,81499.59,0.0,0.99414,0.0,1.36715]
[1778080287110,49.32,81507.33,0.0,0.99417,0.0,1.3607]
[1778080287945,49.32,81507.33,0.0,0.99417,0.0,1.3607]
[1778080288488,49.32,81507.33,0.0,0.99417,0.0,1.3607]
[1778080288492,49.32,81511.81,0.0,0.99419,0.0,1.35698]
[1778080291138,49.32,81514.74,0.0,0.9942,0.0,1.35363]
[1778080296175,49.32,81512.1,0.0,0.99419,0.0,1.35582]
[1778080299198,49.32,81506.0,0.0,0.99417,0.0,1.36088]
[1778080304229,49.32,81503.21,0.0,0.99416,0.0,1.3632]
[1778080308257,49.32,81509.58,0.0,0.99418,0.0,1.35791]
[1778080313294,49.32,81509.93,0.0,0.99418,0.0,1.35762]
[1778080318329,49.32,81513.79,0.0,0.9942,0.0,1.35442]
[1778080322492,49.32,81507.46,0.0,0.99417,0.0,1.35967]
[1778080324538,49.32,81507.13,0.0,0.99417,0.0,1.35994]
[1778080325898,49.32,81506.48,0.0,0.99417,0.0,1.36048]
[1778080327390,49.32,81500.77,0.0,0.99415,0.0,1.36523]
[1778080332564,49.32,81500.31,0.0,0.99414,0.0,1.36562]
[1778080338467,49.32,81496.06,0.0,0.99413,0.0,1.36917]
[1778080343502,49.32,81496.45,0.0,0.99413,0.0,1.36884]
[1778080345534,49.32,81496.57,0.0,0.99413,0.0,1.36874]
[1778080348538,49.32,81475.7,0.0,0.99404,0.0,1.38627]
[1778080349544,49.32,81482.67,0.0,0.99407,0.0,1.38039]
[1778080352705,49.32,81476.85,0.0,0.99405,0.0,1.38436]
[1778080357603,49.32,81465.71,0.0,0.994,0.0,1.39379]
[1778080359620,49.32,81454.32,0.0,0.99396,0.0,1.40348]
[1778080360629,49.32,81454.43,0.0,0.99396,0.0,1.40339]
[1778080362775,49.32,81448.98,0.0,0.99393,0.0,1.40805]
[1778080368680,49.32,81453.13,0.0,0.99395,0.0,1.4045]
[1778080373716,49.32,81453.37,0.0,0.99395,0.0,1.40429]
[1778080378750,49.32,81452.28,0.0,0.99395,0.0,1.40522]
[1778080383784,49.32,81450.95,0.0,0.99394,0.0,1.40636]
[1778080388824,49.32,81446.13,0.0,0.99392,0.0,1.41049]
[1778080393010,49.32,81440.0,0.0,0.99389,0.0,1.41575]
[1778080396878,49.32,81436.68,0.0,0.99388,0.0,1.41861]
[1778080398897,49.32,81413.85,0.0,0.99378,0.0,1.43839]
[1778080399908,49.32,81405.15,0.0,0.99374,0.0,1.44599]
[1778080400599,49.32,81405.15,0.0,0.99374,0.0,1.44599]
[1778080401933,49.32,81402.6,0.0,0.99373,0.0,1.44823]
[1778080405949,49.32,81394.27,0.0,0.9937,0.0,1.45555]
[1778080410986,49.32,81397.78,0.0,0.99371,0.0,1.45246]
[1778080416021,49.32,81398.15,0.0,0.99372,0.0,1.45117]
[1778080418066,49.32,81391.02,0.0,0.99369,0.0,1.45744]
[1778080418636,49.32,81391.02,0.0,0.99369,0.0,1.45744]
[1778080419083,49.32,81373.29,0.0,0.99361,0.0,1.47314]
[1778080420071,49.32,81343.41,0.0,0.99347,0.0,1.49993]
[1778080421075,49.32,81354.46,0.0,0.99352,0.0,1.48998]
[1778080422086,49.32,81355.56,0.0,0.99353,0.0,1.48899]
[1778080423090,49.32,81336.85,0.0,0.99344,0.0,1.50587]
[1778080424096,49.32,81329.8,0.0,0.99341,0.0,1.51227]
[1778080425102,49.32,81327.02,0.0,0.9934,0.0,1.5148]
[1778080427117,49.32,81323.62,0.0,0.99338,0.0,1.5179]
[1778080428123,49.32,81332.78,0.0,0.99342,0.0,1.50956]
[1778080429130,49.32,81336.76,0.0,0.99344,0.0,1.50595]
[1778080430138,49.32,81341.5,0.0,0.99346,0.0,1.50166]
[1778080432151,49.32,81343.47,0.0,0.99347,0.0,1.49988]
[1778080433329,49.32,81346.31,0.0,0.99349,0.0,1.49731]
[1778080438194,49.32,81338.73,0.0,0.99345,0.0,1.50417]
[1778080440114,49.32,81338.73,0.0,0.99345,0.0,1.50417]
[1778080440142,49.32,81344.22,0.0,0.99348,0.0,1.4992]
[1778080440995,49.32,81344.22,0.0,0.99348,0.0,1.4992]
[1778080441096,49.32,81340.46,0.0,0.99346,0.0,1.5026]
[1778080442221,49.32,81333.25,0.0,0.99343,0.0,1.50913]
[1778080443398,49.32,81324.99,0.0,0.99339,0.0,1.51665]
[1778080445243,49.32,81322.84,0.0,0.99338,0.0,1.51861]
[1778080446250,49.32,81330.8,0.0,0.99342,0.0,1.51136]
[1778080447258,49.32,81337.15,0.0,0.99344,0.0,1.5056]
[1778080448264,49.32,81336.96,0.0,0.99344,0.0,1.50577]
[1778080449271,49.32,81340.3,0.0,0.99346,0.0,1.50274]
[1778080450278,49.32,81342.48,0.0,0.99347,0.0,1.50077]
[1778080451285,49.32,81345.89,0.0,0.99348,0.0,1.49769]
[1778080453472,49.32,81334.15,0.0,0.99343,0.0,1.50832]
[1778080455314,49.32,81329.73,0.0,0.99341,0.0,1.51233]
[1778080456322,49.32,81330.94,0.0,0.99342,0.0,1.51123]
[1778080458335,49.32,81333.33,0.0,0.99343,0.0,1.50906]
[1778080461356,49.32,81335.33,0.0,0.99344,0.0,1.50725]
[1778080463543,49.32,81327.32,0.0,0.9934,0.0,1.51453]
[1778080465383,49.32,81321.87,0.0,0.99337,0.0,1.5195]
[1778080466390,49.32,81318.02,0.0,0.99336,0.0,1.52302]
[1778080468406,49.32,81347.17,0.0,0.99349,0.0,1.49654]
[1778080469414,49.32,81373.43,0.0,0.99361,0.0,1.47302]
[1778080470420,49.32,81373.61,0.0,0.99361,0.0,1.47286]
[1778080472435,49.32,81383.63,0.0,0.99366,0.0,1.46299]
[1778080473613,49.32,81388.68,0.0,0.99368,0.0,1.45853]
[1778080477590,49.32,81387.78,0.0,0.99368,0.0,1.45933]
[1778080477691,49.32,81390.54,0.0,0.99369,0.0,1.45689]
[1778080478450,49.32,81390.54,0.0,0.99369,0.0,1.45689]
[1778080480491,49.32,81392.58,0.0,0.9937,0.0,1.45509]
[1778080482504,49.32,81394.85,0.0,0.99371,0.0,1.4531]
[1778080485525,49.32,81390.15,0.0,0.99369,0.0,1.45724]
[1778080487538,49.32,81388.93,0.0,0.99368,0.0,1.45831]
[1778080492768,49.32,81389.47,0.0,0.99368,0.0,1.45784]
[1778080492794,49.32,81393.33,0.0,0.9937,0.0,1.45443]
[1778080498622,49.32,81400.99,0.0,0.99373,0.0,1.44771]
[1778080499630,49.32,81404.2,0.0,0.99375,0.0,1.44489]
[1778080502649,49.32,81412.44,0.0,0.99378,0.0,1.4377]
[1778080503825,49.32,81423.3,0.0,0.99383,0.0,1.42826]
[1778080504663,49.32,81423.65,0.0,0.99383,0.0,1.42796]
[1778080509698,49.32,81424.93,0.0,0.99384,0.0,1.42685]
[1778080513896,49.32,81427.65,0.0,0.99385,0.0,1.42449]
[1778080519768,49.32,81426.67,0.0,0.99385,0.0,1.42534]
[1778080524806,49.32,81427.25,0.0,0.99385,0.0,1.42484]
[1778080526817,49.32,81434.49,0.0,0.99388,0.0,1.41859]
[1778080531853,49.32,81437.54,0.0,0.9939,0.0,1.41501]
[1778080535984,49.32,81437.42,0.0,0.9939,0.0,1.41512]
[1778080535992,49.32,81443.07,0.0,0.99392,0.0,1.41027]
[1778080536830,49.32,81443.07,0.0,0.99392,0.0,1.41027]
[1778080536931,49.32,81442.31,0.0,0.99392,0.0,1.41092]
[1778080541923,49.32,81449.89,0.0,0.99395,0.0,1.40443]
[1778080545957,49.32,81455.33,0.0,0.99397,0.0,1.39979]
[1778080546965,49.32,81462.14,0.0,0.994,0.0,1.394]
[1778080547987,49.32,81471.25,0.0,0.99404,0.0,1.38628]
[1778080548977,49.32,81482.41,0.0,0.99408,0.0,1.37688]
[1778080550991,49.32,81487.41,0.0,0.99411,0.0,1.37269]
[1778080554180,49.32,81498.65,0.0,0.99415,0.0,1.3633]
[1778080554535,49.32,81498.65,0.0,0.99415,0.0,1.3633]
[1778080555032,49.32,81510.55,0.0,0.9942,0.0,1.35342]
[1778080555550,49.32,81510.55,0.0,0.9942,0.0,1.35342]
[1778080556030,49.32,81510.55,0.0,0.9942,0.0,1.35342]
[1778080557037,49.32,81518.02,0.0,0.99423,0.0,1.34725]
[1778080562074,49.32,81521.61,0.0,0.99425,0.0,1.34429]
[1778080567108,49.32,81512.42,0.0,0.99421,0.0,1.35187]
[1778080568114,49.32,81506.81,0.0,0.99419,0.0,1.35652]
[1778080572143,49.32,81500.78,0.0,0.99416,0.0,1.36152]
[1778080577179,49.32,81505.0,0.0,0.99418,0.0,1.35802]
[1778080582214,49.32,81503.75,0.0,0.99417,0.0,1.35906]
[1778080585234,49.32,81512.42,0.0,0.99421,0.0,1.35187]
[1778080586242,49.32,81515.57,0.0,0.99422,0.0,1.34927]
[1778080590270,49.32,81526.86,0.0,0.99427,0.0,1.33998]
[1778080591276,49.32,81527.71,0.0,0.99427,0.0,1.33836]
[1778080594299,49.32,81515.46,0.0,0.99422,0.0,1.34844]
[1778080595305,49.32,81514.59,0.0,0.99422,0.0,1.34916]
[1778080596312,49.32,81520.14,0.0,0.99424,0.0,1.34458]
[1778080597319,49.32,81525.37,0.0,0.99426,0.0,1.34028]
[1778080598327,49.32,81528.32,0.0,0.99428,0.0,1.33786]
[1778080601348,49.32,81528.91,0.0,0.99428,0.0,1.33738]
[1778080606385,49.32,81533.7,0.0,0.9943,0.0,1.33346]
[1778080607390,49.32,81540.05,0.0,0.99432,0.0,1.32828]
[1778080608397,49.32,81538.92,0.0,0.99432,0.0,1.3292]
[1778080613433,49.32,81547.17,0.0,0.99435,0.0,1.32249]
[1778080614609,49.32,81562.21,0.0,0.99441,0.0,1.31033]
[1778080615447,49.32,81562.21,0.0,0.99441,0.0,1.31033]
[1778080616453,49.32,81565.7,0.0,0.99443,0.0,1.30753]
[1778080619474,49.32,81577.44,0.0,0.99447,0.0,1.29812]
[1778080620482,49.32,81584.17,0.0,0.9945,0.0,1.29276]
[1778080621488,49.32,81584.59,0.0,0.9945,0.0,1.29242]
[1778080624682,49.32,81594.97,0.0,0.99454,0.0,1.28418]
[1778080626524,49.32,81601.84,0.0,0.99457,0.0,1.27876]
[1778080627530,49.32,81605.62,0.0,0.99458,0.0,1.27578]
[1778080628537,49.32,81613.12,0.0,0.99461,0.0,1.26989]
[1778080629546,49.32,81622.99,0.0,0.99465,0.0,1.26218]
[1778080630552,49.32,81627.34,0.0,0.99466,0.0,1.25879]
[1778080632565,49.32,81614.88,0.0,0.99462,0.0,1.26851]
[1778080633572,49.32,81609.81,0.0,0.9946,0.0,1.27249]
[1778080636593,49.32,81611.85,0.0,0.9946,0.0,1.27089]
[1778080638618,49.32,81617.84,0.0,0.99463,0.0,1.2662]
[1778080640621,49.32,81624.73,0.0,0.99465,0.0,1.26082]
[1778080641628,49.32,81628.74,0.0,0.99467,0.0,1.2577]
[1778080643642,49.32,81637.78,0.0,0.9947,0.0,1.25069]
[1778080646663,49.32,81644.67,0.0,0.99473,0.0,1.24537]
[1778080647672,49.32,81651.43,0.0,0.99475,0.0,1.24017]
[1778080648683,49.32,81653.24,0.0,0.99476,0.0,1.23878]
[1778080653716,49.32,81651.05,0.0,0.99476,0.0,1.2396]
[1778080655733,49.32,81653.44,0.0,0.99476,0.0,1.23776]
[1778080657746,49.32,81659.44,0.0,0.99479,0.0,1.23317]
[1778080659758,49.32,81665.81,0.0,0.99481,0.0,1.22831]
[1778080660766,49.32,81672.83,0.0,0.99484,0.0,1.22297]
[1778080661772,49.32,81675.17,0.0,0.99484,0.0,1.2212]
[1778080666807,49.32,81671.83,0.0,0.99483,0.0,1.22373]
[1778080669151,49.32,81670.52,0.0,0.99483,0.0,1.22473]
[1778080670008,49.32,81668.38,0.0,0.99482,0.0,1.22636]
[1778080675870,49.32,81665.69,0.0,0.99481,0.0,1.2284]
[1778080676877,49.32,81660.29,0.0,0.99479,0.0,1.23252]
[1778080681915,49.32,81659.45,0.0,0.99479,0.0,1.23316]
[1778080682919,49.32,81668.74,0.0,0.99482,0.0,1.22608]
[1778080685111,49.32,81662.03,0.0,0.9948,0.0,1.23119]
[1778080685941,49.32,81656.93,0.0,0.99478,0.0,1.23509]
[1778080687955,49.32,81652.19,0.0,0.99476,0.0,1.23872]
[1778080692989,49.32,81637.47,0.0,0.9947,0.0,1.25006]
[1778080698025,49.32,81632.16,0.0,0.99468,0.0,1.25417]
[1778080703064,49.32,81645.06,0.0,0.99473,0.0,1.2442]
[1778080704071,49.32,81663.63,0.0,0.9948,0.0,1.22997]
[1778080705114,49.32,81663.63,0.0,0.9948,0.0,1.22997]
[1778080705142,49.32,81675.09,0.0,0.99484,0.0,1.22126]
[1778080706338,49.32,81675.09,0.0,0.99484,0.0,1.22126]
[1778080706439,49.32,81675.47,0.0,0.99485,0.0,1.22097]
[1778080709107,49.32,81686.7,0.0,0.99489,0.0,1.21249]
[1778080714141,49.32,81689.99,0.0,0.9949,0.0,1.20916]
[1778080719177,49.32,81689.21,0.0,0.9949,0.0,1.20975]
[1778080723204,49.32,81685.8,0.0,0.99489,0.0,1.21232]
[1778080725392,49.32,81690.91,0.0,0.99491,0.0,1.20847]
[1778080728239,49.32,81684.42,0.0,0.99488,0.0,1.21336]
[1778080730262,49.32,81677.38,0.0,0.99486,0.0,1.21867]
[1778080731267,49.32,81668.01,0.0,0.99482,0.0,1.22578]
[1778080733278,49.32,81662.87,0.0,0.9948,0.0,1.22969]
[1778080738310,49.32,81666.03,0.0,0.99481,0.0,1.22729]
[1778080743346,49.32,81671.46,0.0,0.99483,0.0,1.22316]
[1778080743979,49.32,81671.46,0.0,0.99483,0.0,1.22316]
[1778080744863,49.32,81671.28,0.0,0.99483,0.0,1.2233]
[1778080750394,49.32,81674.96,0.0,0.99485,0.0,1.2205]
[1778080754422,49.32,81683.42,0.0,0.99488,0.0,1.21411]
[1778080755430,49.32,81687.95,0.0,0.99489,0.0,1.2107]
[1778080758450,49.32,81701.9,0.0,0.99495,0.0,1.20024]
[1778080759457,49.32,81704.15,0.0,0.99495,0.0,1.19856]
[1778080762209,49.32,81704.72,0.0,0.99496,0.0,1.19814]
[1778080763574,49.32,81704.1,0.0,0.99495,0.0,1.1986]
[1778080769529,49.32,81701.48,0.0,0.99494,0.0,1.20056]
[1778080774564,49.32,81700.39,0.0,0.99494,0.0,1.20053]
[1778080779598,49.32,81703.16,0.0,0.99495,0.0,1.19846]
[1778080784633,49.32,81703.48,0.0,0.99495,0.0,1.19822]
[1778080789669,49.32,81704.97,0.0,0.99496,0.0,1.19711]
[1778080794703,49.32,81708.6,0.0,0.99497,0.0,1.19441]
[1778080799738,49.32,81710.75,0.0,0.99498,0.0,1.19281]
[1778080802759,49.32,81716.18,0.0,0.995,0.0,1.18878]
[1778080805962,49.32,81709.41,0.0,0.99498,0.0,1.1938]
[1778080808801,49.32,81714.67,0.0,0.99499,0.0,1.1899]
[1778080813837,49.32,81713.31,0.0,0.99499,0.0,1.19091]
[1778080814845,49.32,81703.37,0.0,0.99495,0.0,1.1983]
[1778080816033,49.32,81693.19,0.0,0.99492,0.0,1.20591]
[1778080818879,49.32,81692.39,0.0,0.99491,0.0,1.20651]
[1778080819886,49.32,81699.14,0.0,0.99494,0.0,1.20146]
[1778080820892,49.32,81703.18,0.0,0.99495,0.0,1.19844]
[1778080821899,49.32,81709.54,0.0,0.99498,0.0,1.19371]
[1778080822906,49.32,81716.23,0.0,0.995,0.0,1.18874]
[1778080823913,49.32,81717.48,0.0,0.995,0.0,1.18782]
[1778080827941,49.32,81720.43,0.0,0.99502,0.0,1.18564]
[1778080829955,49.32,81725.61,0.0,0.99503,0.0,1.18182]
[1778080830962,49.32,81731.87,0.0,0.99506,0.0,1.17721]
[1778080831969,49.32,81730.33,0.0,0.99505,0.0,1.17751]
[1778080832976,49.32,81723.54,0.0,0.99503,0.0,1.18251]
[1778080833984,49.32,81719.41,0.0,0.99501,0.0,1.18555]
[1778080839018,49.32,81723.83,0.0,0.99503,0.0,1.18229]
[1778080841032,49.32,81713.67,0.0,0.99499,0.0,1.1898]
[1778080844053,49.32,81705.59,0.0,0.99497,0.0,1.1958]
[1778080846242,49.32,81714.24,0.0,0.995,0.0,1.18938]
[1778080848084,49.32,81721.35,0.0,0.99502,0.0,1.18412]
[1778080850096,49.32,81723.39,0.0,0.99503,0.0,1.18262]
[1778080852109,49.32,81730.73,0.0,0.99505,0.0,1.17721]
[1778080854124,49.32,81735.3,0.0,0.99507,0.0,1.17386]
[1778080859158,49.32,81736.43,0.0,0.99508,0.0,1.17303]
[1778080861172,49.32,81726.12,0.0,0.99504,0.0,1.1806]
[1778080866383,49.32,81726.62,0.0,0.99504,0.0,1.18024]
[1778080872252,49.32,81726.03,0.0,0.99504,0.0,1.18067]
[1778080876459,49.32,81731.94,0.0,0.99506,0.0,1.17633]
[1778080877291,49.32,81731.94,0.0,0.99506,0.0,1.17633]
[1778080878297,49.32,81744.96,0.0,0.9951,0.0,1.16681]
[1778080879304,49.32,81750.57,0.0,0.99512,0.0,1.16274]
[1778080881318,49.32,81758.35,0.0,0.99515,0.0,1.15713]
[1778080886531,49.32,81759.67,0.0,0.99516,0.0,1.15628]
[1778080889375,49.32,81754.47,0.0,0.99514,0.0,1.1601]
[1778080893403,49.32,81761.61,0.0,0.99516,0.0,1.15419]
[1778080894409,49.32,81767.91,0.0,0.99519,0.0,1.14968]
[1778080895421,49.32,81773.48,0.0,0.99521,0.0,1.14572]
[1778080896602,49.33,81787.2,0.0,0.99525,0.0,1.13596]
[1778080897431,49.33,81787.2,0.0,0.99525,0.0,1.13602]
[1778080902467,49.33,81788.79,0.0,0.99526,0.0,1.13519]
[1778080906673,49.33,81798.05,0.0,0.99529,0.0,1.1289]
[1778080912536,49.33,81796.24,0.0,0.99528,0.0,1.13063]
[1778080914776,49.33,81796.92,0.0,0.99528,0.0,1.1303]
[1778080915522,49.33,81796.92,0.0,0.99528,0.0,1.1303]
[1778080918585,49.34,81806.31,0.0,0.99531,0.0,1.12398]
[1778080922612,49.34,81811.0,0.0,0.99532,0.0,1.12103]
[1778080924628,49.34,81803.17,0.0,0.99529,0.0,1.12762]
[1778080925634,49.35,81790.65,0.0,0.99525,0.0,1.13659]
[1778080926642,49.35,81787.98,0.0,0.99524,0.0,1.13856]
[1778080928656,49.35,81766.47,0.0,0.99516,0.0,1.15463]
[1778080929663,49.35,81766.64,0.0,0.99516,0.0,1.15456]
[1778080930670,49.35,81766.56,0.0,0.99516,0.0,1.15465]
[1778080931677,49.35,81777.64,0.0,0.9952,0.0,1.1467]
[1778080932684,49.35,81778.45,0.0,0.9952,0.0,1.14616]
[1778080935604,49.35,81780.95,0.0,0.99521,0.0,1.14446]
[1778080936452,49.35,81783.32,0.0,0.99522,0.0,1.14281]
[1778080940740,49.35,81776.39,0.0,0.9952,0.0,1.14798]
[1778080941747,49.35,81774.58,0.0,0.99519,0.0,1.14931]
[1778080944767,49.35,81768.02,0.0,0.99517,0.0,1.15411]
[1778080949802,49.35,81767.46,0.0,0.99516,0.0,1.15458]
[1778080952824,49.35,81764.4,0.0,0.99516,0.0,1.156]
[1778080957860,49.35,81764.45,0.0,0.99516,0.0,1.156]
[1778080962895,49.36,81766.36,0.0,0.99516,0.0,1.15466]
[1778080965916,49.36,81771.77,0.0,0.99518,0.0,1.1508]
[1778080970985,49.36,81768.78,0.0,0.99517,0.0,1.15302]
[1778080971687,49.36,81768.78,0.0,0.99517,0.0,1.15302]
[1778080977174,49.36,81763.32,0.0,0.99515,0.0,1.15703]
[1778080982036,49.36,81757.93,0.0,0.99513,0.0,1.16096]
[1778080983043,49.36,81752.34,0.0,0.99511,0.0,1.16502]
[1778080988743,49.36,81754.56,0.0,0.99512,0.0,1.1634]
[1778080988810,49.36,81760.04,0.0,0.99514,0.0,1.15943]
[1778080989331,49.36,81760.04,0.0,0.99514,0.0,1.15943]
[1778080989391,49.36,81777.23,0.0,0.9952,0.0,1.14703]
[1778080991100,49.36,81781.51,0.0,0.99521,0.0,1.14399]
[1778080996135,49.36,81782.97,0.0,0.99522,0.0,1.1431]
[1778081002177,49.36,81787.33,0.0,0.99523,0.0,1.14017]
[1778081006205,49.36,81792.14,0.0,0.99525,0.0,1.13688]
[1778081011242,49.36,81787.09,0.0,0.99523,0.0,1.13983]
[1778081014263,49.36,81777.45,0.0,0.9952,0.0,1.14681]
[1778081019298,49.36,81780.16,0.0,0.99521,0.0,1.14495]
[1778081021312,49.36,81775.1,0.0,0.99519,0.0,1.14861]
[1778081026354,49.36,81778.45,0.0,0.9952,0.0,1.14627]
[1778081031389,49.36,81777.75,0.0,0.9952,0.0,1.14684]
[1778081036423,49.36,81776.66,0.0,0.9952,0.0,1.14767]
[1778081041458,49.36,81777.47,0.0,0.9952,0.0,1.14712]
[1778081046492,49.36,81777.94,0.0,0.9952,0.0,1.14682]
[1778081051528,49.36,81777.74,0.0,0.9952,0.0,1.14698]
[1778081055556,49.36,81785.7,0.0,0.99523,0.0,1.14131]
[1778081057735,49.36,81778.97,0.0,0.9952,0.0,1.14615]
[1778081058577,49.36,81779.2,0.0,0.9952,0.0,1.14599]
[1778081063612,49.36,81775.95,0.0,0.99519,0.0,1.14833]
[1778081068647,49.36,81774.07,0.0,0.99519,0.0,1.14968]
[1778081071668,49.36,81765.46,0.0,0.99516,0.0,1.15506]
[1778081073683,49.36,81759.27,0.0,0.99514,0.0,1.15954]
[1778081074689,49.36,81751.69,0.0,0.99511,0.0,1.16504]
[1778081079725,49.36,81746.79,0.0,0.99509,0.0,1.16861]
[1778081080185,49.36,81746.79,0.0,0.99509,0.0,1.16861]
[1778081080696,49.36,81746.79,0.0,0.99509,0.0,1.16861]
[1778081082745,49.36,81754.82,0.0,0.99512,0.0,1.16277]
[1778081087944,49.36,81755.02,0.0,0.99512,0.0,1.16262]
[1778081093824,49.36,81751.39,0.0,0.99511,0.0,1.16526]
[1778081098873,49.36,81746.19,0.0,0.99509,0.0,1.16905]
[1778081100558,49.36,81746.4,0.0,0.99509,0.0,1.1689]
[1778081100875,49.36,81735.32,0.0,0.99505,0.0,1.177]
[1778081101693,49.36,81735.32,0.0,0.99505,0.0,1.177]
[1778081101887,49.36,81734.62,0.0,0.99505,0.0,1.17752]
[1778081106923,49.36,81731.95,0.0,0.99504,0.0,1.17948]
[1778081107932,49.36,81726.68,0.0,0.99502,0.0,1.18336]
[1778081109945,49.36,81734.14,0.0,0.99505,0.0,1.17787]
[1778081110951,49.36,81735.59,0.0,0.99506,0.0,1.17681]
[1778081114979,49.36,81736.98,0.0,0.99506,0.0,1.17579]
[1778081120028,49.36,81736.63,0.0,0.99506,0.0,1.17604]
[1778081125052,49.36,81734.8,0.0,0.99505,0.0,1.17739]
[1778081131096,49.36,81732.6,0.0,0.99505,0.0,1.17817]
[1778081136346,49.36,81736.45,0.0,0.99506,0.0,1.17534]
[1778081137969,49.36,81736.56,0.0,0.99506,0.0,1.17526]
[1778081147205,49.36,81730.19,0.0,0.99504,0.0,1.17994]
[1778081152242,49.36,81729.76,0.0,0.99504,0.0,1.18025]
[1778081157276,49.36,81732.48,0.0,0.99505,0.0,1.17826]
[1778081162315,49.36,81730.11,0.0,0.99504,0.0,1.18]
[1778081167347,49.36,81726.01,0.0,0.99502,0.0,1.18302]
[1778081172382,49.36,81725.34,0.0,0.99502,0.0,1.18351]
[1778081177417,49.36,81728.48,0.0,0.99503,0.0,1.1812]
[1778081182452,49.36,81728.33,0.0,0.99503,0.0,1.18131]
[1778081187488,49.36,81727.58,0.0,0.99503,0.0,1.18186]
[1778081192611,49.36,81727.49,0.0,0.99503,0.0,1.18109]
[1778081193016,49.36,81727.49,0.0,0.99503,0.0,1.18109]
[1778081198741,49.36,81729.64,0.0,0.99504,0.0,1.17951]
[1778081204607,49.36,81728.43,0.0,0.99504,0.0,1.1804]
[1778081210649,49.36,81726.6,0.0,0.99503,0.0,1.18175]
[1778081215683,49.36,81726.69,0.0,0.99503,0.0,1.18168]
[1778081220718,49.36,81725.94,0.0,0.99503,0.0,1.18223]
[1778081222733,49.36,81719.38,0.0,0.995,0.0,1.18707]
[1778081223739,49.36,81713.5,0.0,0.99498,0.0,1.19143]
[1778081227767,49.36,81709.06,0.0,0.99497,0.0,1.19473]
[1778081232802,49.36,81707.02,0.0,0.99496,0.0,1.19624]
[1778081236831,49.36,81703.04,0.0,0.99495,0.0,1.19921]
[1778081239028,49.36,81709.08,0.0,0.99497,0.0,1.19471]
[1778081240858,49.36,81715.2,0.0,0.99499,0.0,1.19017]
[1778081243879,49.36,81721.24,0.0,0.99501,0.0,1.1857]
[1778081248820,49.36,81720.75,0.0,0.99501,0.0,1.18606]
[1778081250303,49.36,81720.78,0.0,0.99501,0.0,1.18604]
[1778081252943,49.36,81715.05,0.0,0.99499,0.0,1.18944]
[1778081257978,49.36,81716.05,0.0,0.995,0.0,1.1887]
[1778081263012,49.36,81716.53,0.0,0.995,0.0,1.18834]
[1778081266039,49.36,81710.25,0.0,0.99498,0.0,1.193]
[1778081271074,49.36,81714.05,0.0,0.99499,0.0,1.19018]
[1778081273087,49.36,81717.25,0.0,0.995,0.0,1.18781]
[1778081278122,49.36,81716.29,0.0,0.995,0.0,1.18852]
[1778081283157,49.36,81700.49,0.0,0.99494,0.0,1.20027]
[1778081284166,49.36,81691.67,0.0,0.99491,0.0,1.20687]
[1778081286180,49.36,81691.8,0.0,0.99491,0.0,1.20677]
[1778081291229,49.36,81690.51,0.0,0.9949,0.0,1.20774]
[1778081293255,49.36,81685.12,0.0,0.99488,0.0,1.21179]
[1778081295264,49.36,81679.09,0.0,0.99486,0.0,1.21634]
[1778081300299,49.36,81683.76,0.0,0.99488,0.0,1.21282]
[1778081302538,49.36,81683.54,0.0,0.99488,0.0,1.21298]
[1778081303140,49.36,81683.54,0.0,0.99488,0.0,1.21298]
[1778081305334,49.36,81677.95,0.0,0.99486,0.0,1.2172]
[1778081307348,49.36,81669.07,0.0,0.99483,0.0,1.22393]
[1778081309625,49.36,81674.99,0.0,0.99485,0.0,1.21944]
[1778081313390,49.36,81676.66,0.0,0.99486,0.0,1.21732]
[1778081318425,49.36,81675.82,0.0,0.99485,0.0,1.21795]
[1778081323480,49.36,81681.94,0.0,0.99488,0.0,1.21333]
[1778081326490,49.36,81689.11,0.0,0.9949,0.0,1.20794]
[1778081331525,49.36,81691.33,0.0,0.99491,0.0,1.20627]
[1778081336561,49.36,81690.77,0.0,0.99491,0.0,1.20669]
[1778081338576,49.36,81703.41,0.0,0.99495,0.0,1.19724]
[1778081339835,49.36,81696.1,0.0,0.99493,0.0,1.2027]
[1778081341597,49.36,81694.41,0.0,0.99492,0.0,1.20397]
[1778081343611,49.36,81679.02,0.0,0.99487,0.0,1.21554]
[1778081344618,49.36,81671.03,0.0,0.99484,0.0,1.22158]
[1778081345627,49.36,81659.04,0.0,0.99479,0.0,1.2307]
[1778081347640,49.36,81653.84,0.0,0.99477,0.0,1.23467]
[1778081351667,49.36,81648.42,0.0,0.99475,0.0,1.23883]
[1778081356703,49.36,81643.44,0.0,0.99473,0.0,1.24265]
[1778081361619,49.36,81644.03,0.0,0.99474,0.0,1.2422]
[1778081362603,49.36,81644.05,0.0,0.99474,0.0,1.24218]
[1778081366773,49.36,81633.06,0.0,0.9947,0.0,1.25066]
[1778081367780,49.36,81627.81,0.0,0.99468,0.0,1.25473]
[1778081370068,49.36,81639.23,0.0,0.99472,0.0,1.24589]
[1778081372817,49.36,81644.32,0.0,0.99474,0.0,1.24111]
[1778081375837,49.36,81651.66,0.0,0.99477,0.0,1.23548]
[1778081379545,49.36,81651.5,0.0,0.99477,0.0,1.2356]
[1778081380234,49.36,81651.5,0.0,0.99477,0.0,1.2356]
[1778081380131,49.36,81645.61,0.0,0.99475,0.0,1.24012]
[1778081382887,49.36,81641.32,0.0,0.99473,0.0,1.24342]
[1778081387924,49.36,81640.65,0.0,0.99473,0.0,1.24393]
[1778081392957,49.36,81637.51,0.0,0.99472,0.0,1.24635]
[1778081397992,49.36,81635.68,0.0,0.99471,0.0,1.24776]
[1778081403027,49.36,81637.9,0.0,0.99472,0.0,1.24605]
[1778081408063,49.36,81642.79,0.0,0.99474,0.0,1.24228]
[1778081409070,49.36,81648.61,0.0,0.99476,0.0,1.23781]
[1778081414106,49.36,81648.31,0.0,0.99476,0.0,1.23804]
[1778081419141,49.36,81656.07,0.0,0.99478,0.0,1.23211]
[1778081424176,49.36,81665.82,0.0,0.99482,0.0,1.22468]
[1778081425187,49.36,81666.84,0.0,0.99482,0.0,1.2239]
[1778081428209,49.36,81658.97,0.0,0.9948,0.0,1.22989]
[1778081429216,49.36,81657.38,0.0,0.99479,0.0,1.23111]
[1778081434252,49.36,81654.61,0.0,0.99478,0.0,1.23236]
[1778081436038,49.36,81654.03,0.0,0.99478,0.0,1.2328]
[1778081437470,49.36,81654.02,0.0,0.99478,0.0,1.23281]
[1778081443318,49.36,81649.96,0.0,0.99477,0.0,1.23592]
[1778081448354,49.36,81652.86,0.0,0.99478,0.0,1.2337]
[1778081454129,49.36,81653.06,0.0,0.99478,0.0,1.23354]
[1778081455074,49.36,81653.21,0.0,0.99478,0.0,1.23343]
[1778081460697,49.36,81652.4,0.0,0.99477,0.0,1.23405]
[1778081466481,49.36,81651.36,0.0,0.99477,0.0,1.23484]
[1778081470766,49.36,81657.89,0.0,0.9948,0.0,1.22985]
[1778081476562,49.36,81656.37,0.0,0.99479,0.0,1.23101]
[1778081481588,49.36,81660.27,0.0,0.9948,0.0,1.22804]
[1778081486629,49.36,81661.71,0.0,0.99481,0.0,1.22694]
[1778081491659,49.36,81658.62,0.0,0.9948,0.0,1.22844]
[1778081493674,49.36,81646.64,0.0,0.99476,0.0,1.23759]
[1778081494680,49.36,81641.4,0.0,0.99474,0.0,1.24162]
[1778081499715,49.36,81641.28,0.0,0.99474,0.0,1.24171]
[1778081504750,49.36,81640.52,0.0,0.99473,0.0,1.2423]
[1778081509785,49.36,81640.04,0.0,0.99473,0.0,1.24266]
[1778081514820,49.36,81638.26,0.0,0.99473,0.0,1.24404]
[1778081519855,49.36,81639.02,0.0,0.99473,0.0,1.24345]
[1778081521128,49.36,81629.84,0.0,0.99469,0.0,1.25054]
[1778081521869,49.36,81629.84,0.0,0.99469,0.0,1.25054]
[1778081525898,49.36,81624.86,0.0,0.99468,0.0,1.25439]
[1778081527992,49.36,81627.21,0.0,0.99468,0.0,1.25257]
[1778081528000,49.36,81636.84,0.0,0.99472,0.0,1.24513]
[1778081528852,49.36,81636.84,0.0,0.99472,0.0,1.24513]
[1778081528919,49.36,81636.84,0.0,0.99472,0.0,1.24513]
[1778081533955,49.36,81637.0,0.0,0.99472,0.0,1.24501]
[1778081535970,49.36,81645.37,0.0,0.99475,0.0,1.23857]
[1778081541272,49.36,81646.46,0.0,0.99476,0.0,1.23773]
[1778081547046,49.36,81644.4,0.0,0.99475,0.0,1.23931]
[1778081548147,49.36,81644.4,0.0,0.99475,0.0,1.23931]
[1778081549792,49.36,81648.75,0.0,0.99476,0.0,1.23598]
[1778081551344,49.36,81666.61,0.0,0.99483,0.0,1.2215]
[1778081552083,49.36,81666.61,0.0,0.99483,0.0,1.2215]
[1778081553089,49.36,81681.08,0.0,0.99489,0.0,1.21057]
[1778081558124,49.36,81682.4,0.0,0.99489,0.0,1.20958]
[1778081563159,49.36,81686.74,0.0,0.99491,0.0,1.20632]
[1778081567189,49.36,81680.94,0.0,0.99489,0.0,1.21068]
[1778081569202,49.36,81674.14,0.0,0.99486,0.0,1.21581]
[1778081570209,49.36,81664.85,0.0,0.99483,0.0,1.22284]
[1778081571483,49.36,81659.04,0.0,0.99481,0.0,1.22726]
[1778081577259,49.36,81658.89,0.0,0.99481,0.0,1.22737]
[1778081581553,49.36,81650.52,0.0,0.99478,0.0,1.23376]
[1778081583302,49.36,81648.05,0.0,0.99477,0.0,1.23565]
[1778081584110,49.36,81648.05,0.0,0.99477,0.0,1.23565]
[1778081585000,49.36,81649.82,0.0,0.99477,0.0,1.23429]
[1778081590350,49.36,81649.37,0.0,0.99477,0.0,1.23464]
[1778081593372,49.36,81656.55,0.0,0.9948,0.0,1.22915]
[1778081595388,49.36,81662.39,0.0,0.99482,0.0,1.22471]
[1778081598407,49.36,81670.51,0.0,0.99485,0.0,1.21855]
[1778081601729,49.36,81672.15,0.0,0.99485,0.0,1.21731]
[1778081602631,49.36,81672.47,0.0,0.99486,0.0,1.21707]
[1778081606476,49.36,81679.11,0.0,0.99488,0.0,1.21206]
[1778081607469,49.36,81710.19,0.0,0.99499,0.0,1.18884]
[1778081608478,49.36,81730.4,0.0,0.99506,0.0,1.17395]
[1778081609484,49.36,81732.62,0.0,0.99507,0.0,1.17232]
[1778081611498,49.36,81726.08,0.0,0.99505,0.0,1.17628]
[1778081616533,49.36,81725.49,0.0,0.99505,0.0,1.17672]
[1778081621568,49.36,81714.3,0.0,0.99501,0.0,1.18496]
[1778081622577,49.36,81711.04,0.0,0.995,0.0,1.18737]
[1778081624590,49.36,81701.79,0.0,0.99497,0.0,1.19423]
[1778081629624,49.36,81704.57,0.0,0.99498,0.0,1.19217]
[1778081634660,49.36,81705.04,0.0,0.99498,0.0,1.19182]
[1778081636675,49.36,81714.25,0.0,0.99501,0.0,1.18499]
[1778081638688,49.36,81707.57,0.0,0.99499,0.0,1.18994]
[1778081640185,49.36,81707.57,0.0,0.99499,0.0,1.18994]
[1778081640186,49.36,81702.13,0.0,0.99497,0.0,1.19398]
[1778081641203,49.36,81702.13,0.0,0.99497,0.0,1.19398]
[1778081643723,49.36,81711.45,0.0,0.995,0.0,1.18706]
[1778081648759,49.36,81715.45,0.0,0.99501,0.0,1.18411]
[1778081649765,49.36,81721.43,0.0,0.99504,0.0,1.1797]
[1778081650771,49.36,81723.58,0.0,0.99504,0.0,1.17812]
[1778081655807,49.36,81722.21,0.0,0.99504,0.0,1.17913]
[1778081658532,49.36,81722.62,0.0,0.99504,0.0,1.17882]
[1778081659896,49.36,81722.18,0.0,0.99504,0.0,1.17915]
[1778081663898,49.36,81715.59,0.0,0.99502,0.0,1.184]
[1778081665912,49.36,81721.05,0.0,0.99503,0.0,1.17998]
[1778081668933,49.36,81725.84,0.0,0.99505,0.0,1.17646]
[1778081673969,49.36,81721.52,0.0,0.99504,0.0,1.1788]
[1778081676766,49.36,81720.98,0.0,0.99504,0.0,1.1792]
[1778081677522,49.36,81720.98,0.0,0.99504,0.0,1.1792]
[1778081681017,49.36,81714.82,0.0,0.99502,0.0,1.18374]
[1778081682266,49.36,81712.98,0.0,0.99501,0.0,1.18509]
[1778081684038,49.36,81716.34,0.0,0.99502,0.0,1.18261]
[1778081689073,49.36,81720.61,0.0,0.99504,0.0,1.17947]
[1778081694109,49.36,81721.73,0.0,0.99504,0.0,1.17866]
[1778081696122,49.36,81716.46,0.0,0.99502,0.0,1.18254]
[1778081697152,49.36,81716.46,0.0,0.99502,0.0,1.18254]
[1778081698435,49.36,81715.32,0.0,0.99502,0.0,1.18338]
[1778081701159,49.36,81707.71,0.0,0.99499,0.0,1.18901]
[1778081702165,49.36,81699.81,0.0,0.99496,0.0,1.19487]
[1778081708206,49.36,81701.16,0.0,0.99497,0.0,1.19387]
[1778081712479,49.36,81689.76,0.0,0.99493,0.0,1.20237]
[1778081713252,49.36,81689.76,0.0,0.99493,0.0,1.20237]
[1778081714250,49.36,81682.6,0.0,0.9949,0.0,1.20774]
[1778081715257,49.36,81675.8,0.0,0.99488,0.0,1.21286]
[1778081718279,49.36,81669.67,0.0,0.99485,0.0,1.21749]
[1778081719285,49.36,81661.58,0.0,0.99482,0.0,1.22362]
[1778081722550,49.36,81657.23,0.0,0.99481,0.0,1.22693]
[1778081724321,49.36,81649.23,0.0,0.99478,0.0,1.23303]
[1778081725327,49.36,81641.44,0.0,0.99475,0.0,1.239]
[1778081727341,49.36,81644.88,0.0,0.99476,0.0,1.23636]
[1778081732623,49.36,81638.56,0.0,0.99474,0.0,1.24035]
[1778081734390,49.36,81633.82,0.0,0.99472,0.0,1.24399]
[1778081741440,49.36,81632.43,0.0,0.99472,0.0,1.24507]
[1778081746474,49.36,81638.5,0.0,0.99474,0.0,1.24039]
[1778081751509,49.36,81636.51,0.0,0.99473,0.0,1.24192]
[1778081756544,49.36,81639.36,0.0,0.99474,0.0,1.23973]
[1778081759565,49.36,81646.09,0.0,0.99477,0.0,1.23457]
[1778081760572,49.36,81649.96,0.0,0.99478,0.0,1.23161]
[1778081762587,49.36,81650.42,0.0,0.99479,0.0,1.23126]
[1778081763593,49.36,81642.73,0.0,0.99476,0.0,1.23714]
[1778081764600,49.36,81639.97,0.0,0.99475,0.0,1.23926]
[1778081768628,49.36,81647.16,0.0,0.99477,0.0,1.23375]
[1778081769635,49.36,81650.26,0.0,0.99478,0.0,1.23138]
[1778081772655,49.36,81656.25,0.0,0.99481,0.0,1.22681]
[1778081776684,49.36,81650.53,0.0,0.99479,0.0,1.23118]
[1778081777691,49.36,81652.26,0.0,0.99479,0.0,1.22985]
[1778081782727,49.36,81649.33,0.0,0.99478,0.0,1.23209]
[1778081783735,49.36,81656.76,0.0,0.99481,0.0,1.22643]
[1778081784740,49.36,81659.77,0.0,0.99482,0.0,1.22414]
[1778081786754,49.36,81663.75,0.0,0.99483,0.0,1.22111]
[1778081791790,49.36,81657.84,0.0,0.99482,0.0,1.22474]
[1778081793804,49.36,81652.32,0.0,0.9948,0.0,1.22895]
[1778081796825,49.36,81648.52,0.0,0.99478,0.0,1.23185]
[1778081801864,49.36,81648.33,0.0,0.99478,0.0,1.23199]
[1778081806900,49.36,81647.93,0.0,0.99478,0.0,1.2323]
[1778081808312,49.36,81647.93,0.0,0.99478,0.0,1.2323]
[1778081809642,49.36,81643.94,0.0,0.99476,0.0,1.23535]
[1778081813190,49.36,81652.85,0.0,0.9948,0.0,1.22854]
[1778081815962,49.36,81659.33,0.0,0.99482,0.0,1.22361]
[1778081818984,49.36,81653.66,0.0,0.9948,0.0,1.22793]
[1778081823267,49.36,81647.34,0.0,0.99478,0.0,1.23275]
[1778081824041,49.36,81640.17,0.0,0.99475,0.0,1.23824]
[1778081825045,49.36,81640.23,0.0,0.99475,0.0,1.2382]
[1778081828066,49.36,81632.65,0.0,0.99472,0.0,1.24403]
[1778081833337,49.36,81638.66,0.0,0.99475,0.0,1.2394]
[1778081839143,49.36,81639.35,0.0,0.99475,0.0,1.23887]
[1778081843407,49.36,81629.5,0.0,0.99471,0.0,1.24646]
[1778081845187,49.36,81625.96,0.0,0.9947,0.0,1.24919]
[1778081846617,49.36,81625.96,0.0,0.9947,0.0,1.24919]
[1778081846697,49.36,81619.96,0.0,0.99467,0.0,1.25384]
[1778081848178,49.36,81620.21,0.0,0.99468,0.0,1.25365]
[1778081852236,49.36,81602.6,0.0,0.99461,0.0,1.26649]
[1778081853478,49.36,81593.55,0.0,0.99458,0.0,1.27359]
[1778081859290,49.36,81590.87,0.0,0.99457,0.0,1.2757]
[1778081864324,49.36,81595.18,0.0,0.99458,0.0,1.27231]
[1778081869360,49.36,81596.37,0.0,0.99459,0.0,1.27137]
[1778081873627,49.36,81586.44,0.0,0.99455,0.0,1.27919]
[1778081874408,49.36,81586.01,0.0,0.99455,0.0,1.27953]
[1778081875409,49.36,81579.91,0.0,0.99453,0.0,1.28436]
[1778081880445,49.36,81578.62,0.0,0.99452,0.0,1.28538]
[1778081885480,49.36,81578.92,0.0,0.99452,0.0,1.28514]
[1778081890516,49.36,81584.74,0.0,0.99454,0.0,1.28054]
[1778081893768,49.36,81593.9,0.0,0.99458,0.0,1.27332]
[1778081895549,49.36,81594.4,0.0,0.99458,0.0,1.27292]
[1778081900351,49.36,81593.66,0.0,0.99458,0.0,1.2735]
[1778081901046,49.36,81594.09,0.0,0.99458,0.0,1.27317]
[1778081903841,49.36,81607.12,0.0,0.99463,0.0,1.26296]
[1778081905619,49.36,81606.95,0.0,0.99463,0.0,1.26309]
[1778081908640,49.36,81612.82,0.0,0.99465,0.0,1.25851]
[1778081913915,49.36,81605.14,0.0,0.99463,0.0,1.26362]
[1778081915689,49.36,81604.1,0.0,0.99462,0.0,1.26444]
[1778081917704,49.36,81598.06,0.0,0.9946,0.0,1.26917]
[1778081919717,49.36,81590.74,0.0,0.99457,0.0,1.27492]
[1778081920725,49.36,81588.95,0.0,0.99456,0.0,1.27633]
[1778081923746,49.36,81573.33,0.0,0.9945,0.0,1.28869]
[1778081924752,49.36,81562.23,0.0,0.99446,0.0,1.29753]
[1778081925760,49.36,81556.11,0.0,0.99444,0.0,1.30243]
[1778081928781,49.36,81559.53,0.0,0.99445,0.0,1.29969]
[1778081929787,49.36,81553.13,0.0,0.99442,0.0,1.30482]
[1778081930794,49.36,81550.35,0.0,0.99441,0.0,1.30706]
[1778081932808,49.36,81546.08,0.0,0.9944,0.0,1.31049]
[1778081934822,49.36,81538.83,0.0,0.99437,0.0,1.31635]
[1778081935829,49.36,81533.76,0.0,0.99435,0.0,1.32046]
[1778081937843,49.36,81527.84,0.0,0.99432,0.0,1.32527]
[1778081938850,49.36,81525.49,0.0,0.99431,0.0,1.32718]
[1778081943886,49.36,81527.45,0.0,0.99432,0.0,1.32559]
[1778081948920,49.36,81526.83,0.0,0.99432,0.0,1.32609]
[1778081953956,49.36,81530.91,0.0,0.99434,0.0,1.32277]
[1778081958991,49.36,81531.38,0.0,0.99434,0.0,1.32239]
[1778081962010,49.36,81518.6,0.0,0.99429,0.0,1.33281]
[1778081963046,49.36,81512.95,0.0,0.99426,0.0,1.33743]
[1778081964271,49.36,81493.63,0.0,0.99419,0.0,1.35336]
[1778081965035,49.36,81492.98,0.0,0.99418,0.0,1.3539]
[1778081966040,49.36,81481.42,0.0,0.99414,0.0,1.36351]
[1778081967055,49.36,81480.52,0.0,0.99413,0.0,1.36426]
[1778081972082,49.36,81482.88,0.0,0.99415,0.0,1.36137]
[1778081977117,49.36,81486.62,0.0,0.99416,0.0,1.35825]
[1778081982154,49.36,81489.3,0.0,0.99417,0.0,1.35603]
[1778081983166,49.36,81494.58,0.0,0.99419,0.0,1.35165]
[1778081986179,49.36,81498.42,0.0,0.99421,0.0,1.34848]
[1778081991215,49.36,81503.53,0.0,0.99423,0.0,1.34426]
[1778081996250,49.36,81507.02,0.0,0.99424,0.0,1.34139]
[1778082000278,49.36,81503.09,0.0,0.99423,0.0,1.34462]
[1778082005313,49.36,81505.42,0.0,0.99424,0.0,1.3427]
[1778082006320,49.36,81496.52,0.0,0.9942,0.0,1.35005]
[1778082007327,49.36,81485.9,0.0,0.99416,0.0,1.35885]
[1778082011355,49.36,81491.56,0.0,0.99418,0.0,1.35415]
[1778082012365,49.36,81500.64,0.0,0.99422,0.0,1.34664]
[1778082014627,49.36,81506.42,0.0,0.99424,0.0,1.34188]
[1778082020627,49.36,81507.45,0.0,0.99425,0.0,1.34103]
[1778082020687,49.36,81498.76,0.0,0.99421,0.0,1.3482]
[1778082022432,49.36,81494.09,0.0,0.99419,0.0,1.35206]
[1778082026460,49.36,81487.6,0.0,0.99416,0.0,1.35744]
[1778082028475,49.36,81495.96,0.0,0.9942,0.0,1.35051]
[1778082029482,49.36,81507.66,0.0,0.99425,0.0,1.34086]
[1778082031497,49.36,81516.15,0.0,0.99428,0.0,1.33298]
[1778082036534,49.36,81525.72,0.0,0.99432,0.0,1.32517]
[1778082039553,49.36,81526.59,0.0,0.99433,0.0,1.32446]
[1778082044945,49.36,81530.16,0.0,0.99434,0.0,1.32156]
[1778082050633,49.36,81529.07,0.0,0.99434,0.0,1.32245]
[1778082051323,49.36,81529.07,0.0,0.99434,0.0,1.32245]
[1778082056674,49.36,81527.96,0.0,0.99433,0.0,1.32335]
[1778082061709,49.36,81529.78,0.0,0.99434,0.0,1.32187]
[1778082066747,49.36,81530.9,0.0,0.99434,0.0,1.32096]
[1778082069768,49.36,81536.71,0.0,0.99437,0.0,1.31625]
[1778082071781,49.36,81529.5,0.0,0.99434,0.0,1.3221]
[1778082076815,49.36,81531.65,0.0,0.99435,0.0,1.32035]
[1778082081851,49.36,81531.92,0.0,0.99435,0.0,1.32013]
[1778082086885,49.36,81532.05,0.0,0.99435,0.0,1.32003]
[1778082088899,49.36,81526.78,0.0,0.99433,0.0,1.32431]
[1778082093934,49.36,81528.57,0.0,0.99434,0.0,1.32194]
[1778082098969,49.36,81530.04,0.0,0.99434,0.0,1.32075]
[1778082104004,49.36,81534.56,0.0,0.99436,0.0,1.31709]
[1778082109039,49.36,81532.08,0.0,0.99435,0.0,1.3191]
[1778082114074,49.36,81533.9,0.0,0.99436,0.0,1.31762]
[1778082119110,49.36,81535.38,0.0,0.99437,0.0,1.31642]
[1778082124144,49.36,81531.17,0.0,0.99435,0.0,1.31983]
[1778082127171,49.36,81522.72,0.0,0.99431,0.0,1.3267]
[1778082128176,49.36,81515.76,0.0,0.99429,0.0,1.33239]
[1778082130191,49.36,81522.19,0.0,0.99431,0.0,1.32714]
[1778082135581,49.36,81521.47,0.0,0.99431,0.0,1.32772]
[1778082141267,49.36,81518.71,0.0,0.9943,0.0,1.32998]
[1778082146302,49.36,81518.42,0.0,0.9943,0.0,1.33021]
[1778082151337,49.36,81515.98,0.0,0.99429,0.0,1.33129]
[1778082156371,49.36,81518.05,0.0,0.9943,0.0,1.3296]
[1778082161407,49.36,81518.15,0.0,0.9943,0.0,1.32952]
[1778082166442,49.36,81518.1,0.0,0.9943,0.0,1.32956]
[1778082171476,49.36,81510.75,0.0,0.99427,0.0,1.33557]
[1778082173493,49.36,81507.65,0.0,0.99426,0.0,1.33812]
[1778082177529,49.36,81518.42,0.0,0.9943,0.0,1.3293]
[1778082178534,49.36,81524.31,0.0,0.99432,0.0,1.3245]
[1778082179544,49.36,81525.33,0.0,0.99433,0.0,1.32367]
[1778082181555,49.36,81532.84,0.0,0.99436,0.0,1.31757]
[1778082185930,49.36,81526.07,0.0,0.99433,0.0,1.32307]
[1778082189611,49.36,81524.2,0.0,0.99432,0.0,1.32459]
[1778082192633,49.36,81515.17,0.0,0.99429,0.0,1.33195]
[1778082193640,49.36,81512.17,0.0,0.99428,0.0,1.33441]
[1778082198675,49.36,81509.17,0.0,0.99426,0.0,1.33687]
[1778082203710,49.36,81512.29,0.0,0.99428,0.0,1.33431]
[1778082208745,49.36,81514.6,0.0,0.99429,0.0,1.33242]
[1778082213780,49.36,81514.27,0.0,0.99429,0.0,1.33178]
[1778082218815,49.36,81516.4,0.0,0.9943,0.0,1.33004]
[1778082223872,49.36,81514.6,0.0,0.99429,0.0,1.33151]
[1778082228907,49.36,81515.44,0.0,0.99429,0.0,1.33082]
[1778082234952,49.36,81515.6,0.0,0.99429,0.0,1.33069]
[1778082239984,49.36,81513.91,0.0,0.99429,0.0,1.33207]
[1778082245021,49.36,81523.49,0.0,0.99433,0.0,1.32426]
[1778082246027,49.36,81532.63,0.0,0.99436,0.0,1.31684]
[1778082247034,49.36,81533.14,0.0,0.99436,0.0,1.31642]
[1778082250237,49.36,81537.48,0.0,0.99438,0.0,1.31291]
[1778082255091,49.36,81543.44,0.0,0.9944,0.0,1.30811]
[1778082256097,49.36,81549.44,0.0,0.99443,0.0,1.30328]
[1778082257104,49.36,81553.05,0.0,0.99444,0.0,1.30039]
[1778082259118,49.36,81559.22,0.0,0.99447,0.0,1.29545]
[1778082261132,49.36,81563.49,0.0,0.99448,0.0,1.29205]
[1778082263147,49.36,81563.93,0.0,0.99449,0.0,1.2917]
[1778082268182,49.36,81563.65,0.0,0.99448,0.0,1.29192]
[1778082271202,49.36,81554.83,0.0,0.99445,0.0,1.29807]
[1778082272209,49.36,81546.16,0.0,0.99442,0.0,1.30502]
[1778082273216,49.36,81546.17,0.0,0.99442,0.0,1.30501]
[1778082278252,49.36,81545.09,0.0,0.99442,0.0,1.30588]
[1778082281273,49.36,81550.16,0.0,0.99444,0.0,1.30181]
[1778082286309,49.36,81542.25,0.0,0.9944,0.0,1.30816]
[1778082287315,49.36,81537.19,0.0,0.99438,0.0,1.31224]
[1778082290336,49.36,81538.99,0.0,0.99439,0.0,1.31079]
[1778082293403,49.36,81544.51,0.0,0.99441,0.0,1.30634]
[1778082294496,49.36,81637.62,0.0,0.99477,0.0,1.23327]
[1778082295391,49.36,81676.25,0.0,0.99491,0.0,1.204]
[1778082296751,49.36,81665.63,0.0,0.99487,0.0,1.21199]
[1778082297651,49.36,81665.63,0.0,0.99487,0.0,1.21199]
[1778082297693,49.36,81653.82,0.0,0.99483,0.0,1.22092]
[1778082298404,49.36,81653.13,0.0,0.99483,0.0,1.22145]
[1778082299419,49.36,81646.46,0.0,0.9948,0.0,1.22652]
[1778082300434,49.36,81624.76,0.0,0.99472,0.0,1.24315]
[1778082301436,49.36,81616.82,0.0,0.99469,0.0,1.24928]
[1778082302436,49.36,81625.94,0.0,0.99473,0.0,1.24224]
[1778082303444,49.36,81645.19,0.0,0.9948,0.0,1.22749]
[1778082304465,49.36,81667.27,0.0,0.99488,0.0,1.21075]
[1778082308485,49.36,81662.17,0.0,0.99486,0.0,1.2146]
[1778082310500,49.36,81655.69,0.0,0.99484,0.0,1.21951]
[1778082315534,49.36,81649.91,0.0,0.99482,0.0,1.22389]
[1778082320572,49.36,81645.77,0.0,0.9948,0.0,1.22705]
[1778082322584,49.36,81651.26,0.0,0.99482,0.0,1.22287]
[1778082324597,49.36,81645.61,0.0,0.9948,0.0,1.22717]
[1778082326970,49.36,81654.12,0.0,0.99483,0.0,1.2207]
[1778082328625,49.36,81661.49,0.0,0.99486,0.0,1.21512]
[1778082329634,49.36,81667.86,0.0,0.99488,0.0,1.21031]
[1778082330640,49.36,81674.4,0.0,0.99491,0.0,1.20539]
[1778082331662,49.36,81685.16,0.0,0.99495,0.0,1.19649]
[1778082332664,49.36,81711.15,0.0,0.99504,0.0,1.17724]
[1778082333663,49.36,81721.66,0.0,0.99508,0.0,1.16954]
[1778082334669,49.36,81736.59,0.0,0.99513,0.0,1.15866]
[1778082335677,49.36,81741.4,0.0,0.99515,0.0,1.1552]
[1778082337050,49.36,81734.9,0.0,0.99512,0.0,1.15996]
[1778082338697,49.36,81732.43,0.0,0.99511,0.0,1.16178]
[1778082339706,49.36,81725.91,0.0,0.99509,0.0,1.16654]
[1778082340712,49.36,81715.7,0.0,0.99506,0.0,1.17402]
[1778082341720,49.36,81711.89,0.0,0.99504,0.0,1.17681]
[1778082347120,49.36,81711.25,0.0,0.99504,0.0,1.17728]
[1778082350782,49.36,81704.84,0.0,0.99502,0.0,1.18201]
[1778082351789,49.36,81700.99,0.0,0.995,0.0,1.18485]
[1778082352797,49.36,81706.68,0.0,0.99502,0.0,1.18065]
[1778082353803,49.36,81714.82,0.0,0.99505,0.0,1.17466]
[1778082354811,49.36,81720.72,0.0,0.99507,0.0,1.17034]
[1778082355818,49.36,81725.47,0.0,0.99509,0.0,1.16687]
[1778082357189,49.36,81723.22,0.0,0.99508,0.0,1.16851]
[1778082359846,49.36,81718.96,0.0,0.99507,0.0,1.17163]
[1778082364880,49.36,81717.62,0.0,0.99506,0.0,1.17261]
[1778082369923,49.36,81720.4,0.0,0.99507,0.0,1.17057]
[1778082374957,49.36,81705.94,0.0,0.99502,0.0,1.1812]
[1778082375965,49.36,81705.52,0.0,0.99502,0.0,1.18151]
[1778082377329,49.36,81725.57,0.0,0.99509,0.0,1.1668]
[1778082378990,49.36,81732.72,0.0,0.99512,0.0,1.16159]
[1778082379997,49.37,81733.5,0.0,0.99512,0.0,1.16103]
[1778082382013,49.37,81738.97,0.0,0.99514,0.0,1.15708]
[1778082384027,49.37,81743.91,0.0,0.99515,0.0,1.15353]
[1778082386041,49.37,81745.24,0.0,0.99516,0.0,1.15263]
[1778082390070,49.37,81737.86,0.0,0.99513,0.0,1.15808]
[1778082391076,49.37,81729.14,0.0,0.99511,0.0,1.1636]
[1778082392083,49.37,81727.83,0.0,0.9951,0.0,1.16457]
[1778082397119,49.37,81732.09,0.0,0.99512,0.0,1.16153]
[1778082401146,49.37,81740.7,0.0,0.99515,0.0,1.15534]
[1778082403160,49.37,81747.96,0.0,0.99517,0.0,1.15013]
[1778082405174,49.37,81740.99,0.0,0.99515,0.0,1.15522]
[1778082410209,49.37,81741.68,0.0,0.99515,0.0,1.15475]
[1778082415246,49.37,81749.41,0.0,0.99517,0.0,1.14919]
[1778082418265,49.37,81757.4,0.0,0.9952,0.0,1.14349]
[1778082421286,49.37,81752.73,0.0,0.99519,0.0,1.14684]
[1778082424308,49.37,81747.13,0.0,0.99517,0.0,1.15088]
[1778082427330,49.37,81735.58,0.0,0.99513,0.0,1.15923]
[1778082429344,49.37,81724.1,0.0,0.99509,0.0,1.16759]
[1778082430351,49.37,81716.25,0.0,0.99506,0.0,1.17334]
[1778082431357,49.37,81708.51,0.0,0.99503,0.0,1.17902]
[1778082432364,49.37,81699.74,0.0,0.995,0.0,1.1855]
[1778082435385,49.37,81705.02,0.0,0.99502,0.0,1.1816]
[1778082440420,49.37,81699.68,0.0,0.995,0.0,1.18554]
[1778082441427,49.37,81693.18,0.0,0.99498,0.0,1.19036]
[1778082442435,49.37,81698.54,0.0,0.995,0.0,1.18639]
[1778082443444,49.37,81703.59,0.0,0.99501,0.0,1.18265]
[1778082445457,49.37,81697.69,0.0,0.99499,0.0,1.18701]
[1778082449485,49.37,81692.97,0.0,0.99498,0.0,1.19052]
[1778082450492,49.37,81684.81,0.0,0.99495,0.0,1.19659]
[1778082451501,49.37,81676.05,0.0,0.99492,0.0,1.20229]
[1778082455527,49.37,81685.59,0.0,0.99495,0.0,1.19516]
[1778082456534,49.37,81692.14,0.0,0.99498,0.0,1.19029]
[1778082461569,49.37,81697.62,0.0,0.995,0.0,1.18623]
[1778082466604,49.37,81698.21,0.0,0.995,0.0,1.18579]
[1778082470632,49.37,81704.77,0.0,0.99502,0.0,1.18094]
[1778082471639,49.37,81710.17,0.0,0.99504,0.0,1.17696]
[1778082472647,49.37,81717.3,0.0,0.99507,0.0,1.17173]
[1778082474660,49.37,81723.62,0.0,0.99509,0.0,1.16711]
[1778082479695,49.37,81721.14,0.0,0.99508,0.0,1.16892]
[1778082483726,49.37,81730.4,0.0,0.99511,0.0,1.16217]
[1778082484731,49.37,81730.06,0.0,0.99511,0.0,1.16242]
[1778082488106,49.37,81719.62,0.0,0.99507,0.0,1.17003]
[1778082488775,49.37,81719.62,0.0,0.99507,0.0,1.17003]
[1778082490773,49.37,81709.57,0.0,0.99504,0.0,1.17741]
[1778082491779,49.37,81708.52,0.0,0.99503,0.0,1.17818]
[1778082496821,49.37,81707.58,0.0,0.99503,0.0,1.17887]
[1778082501851,49.37,81709.58,0.0,0.99504,0.0,1.1774]
[1778082502857,49.37,81716.67,0.0,0.99506,0.0,1.17219]
[1778082503865,49.37,81719.15,0.0,0.99507,0.0,1.17038]
[1778082504872,49.37,81733.57,0.0,0.99512,0.0,1.15986]
[1778082505879,49.37,81738.76,0.0,0.99514,0.0,1.1561]
[1778082506885,49.37,81745.76,0.0,0.99517,0.0,1.15104]
[1778082508247,49.37,81746.26,0.0,0.99517,0.0,1.15068]
[1778082511920,49.37,81739.49,0.0,0.99515,0.0,1.15475]
[1778082513934,49.37,81732.61,0.0,0.99512,0.0,1.15973]
[1778082515948,49.37,81729.58,0.0,0.99511,0.0,1.16194]
[1778082519977,49.37,81736.21,0.0,0.99514,0.0,1.15712]
[1778082520985,49.37,81738.03,0.0,0.99514,0.0,1.1558]
[1778082524008,49.37,81731.98,0.0,0.99512,0.0,1.16019]
[1778082528389,49.37,81722.36,0.0,0.99509,0.0,1.1672]
[1778082534074,49.37,81723.92,0.0,0.99509,0.0,1.16606]
[1778082538458,49.37,81716.63,0.0,0.99507,0.0,1.17139]
[1778082542131,49.37,81708.57,0.0,0.99504,0.0,1.17731]
[1778082543138,49.37,81706.2,0.0,0.99503,0.0,1.17905]
[1778082548529,49.37,81701.72,0.0,0.99501,0.0,1.18235]
[1778082554217,49.37,81705.66,0.0,0.99503,0.0,1.17945]
[1778082559250,49.37,81705.85,0.0,0.99503,0.0,1.17931]
[1778082564285,49.37,81706.2,0.0,0.99503,0.0,1.17905]
[1778082568313,49.37,81698.35,0.0,0.995,0.0,1.18484]
[1778082574355,49.37,81697.45,0.0,0.995,0.0,1.18467]
[1778082578383,49.37,81693.07,0.0,0.99499,0.0,1.18791]
[1778082583420,49.37,81684.56,0.0,0.99496,0.0,1.19424]
[1778082584426,49.37,81677.16,0.0,0.99493,0.0,1.19976]
[1778082589460,49.37,81677.24,0.0,0.99493,0.0,1.1997]
[1778082591474,49.37,81672.2,0.0,0.99491,0.0,1.20347]
[1778082596524,49.37,81670.43,0.0,0.9949,0.0,1.2048]
[1778082598538,49.37,81676.31,0.0,0.99493,0.0,1.2004]
[1778082602566,49.37,81669.48,0.0,0.9949,0.0,1.20551]
[1778082607602,49.37,81672.55,0.0,0.99491,0.0,1.20321]
[1778082610623,49.37,81665.35,0.0,0.99489,0.0,1.20862]
[1778082615658,49.37,81667.33,0.0,0.99489,0.0,1.20713]
[1778082620696,49.37,81666.47,0.0,0.99489,0.0,1.20778]
[1778082623717,49.37,81673.42,0.0,0.99492,0.0,1.20256]
[1778082629099,49.37,81674.36,0.0,0.99492,0.0,1.20186]
[1778082633786,49.37,81668.51,0.0,0.9949,0.0,1.20539]
[1778082635800,49.37,81677.35,0.0,0.99493,0.0,1.19877]
[1778082640835,49.37,81674.71,0.0,0.99492,0.0,1.20074]
[1778082644866,49.37,81645.13,0.0,0.99482,0.0,1.22306]
[1778082645871,49.37,81644.6,0.0,0.99481,0.0,1.22346]
[1778082646878,49.37,81637.27,0.0,0.99479,0.0,1.22905]
[1778082650906,49.37,81646.65,0.0,0.99482,0.0,1.2219]
[1778082652923,49.37,81651.91,0.0,0.99484,0.0,1.21791]
[1778082654935,49.37,81655.09,0.0,0.99485,0.0,1.21551]
[1778082659970,49.37,81653.99,0.0,0.99485,0.0,1.21634]
[1778082662994,49.37,81659.5,0.0,0.99487,0.0,1.21217]
[1778082667027,49.37,81668.98,0.0,0.9949,0.0,1.20504]
[1778082671051,49.37,81672.03,0.0,0.99491,0.0,1.20275]
[1778082672057,49.37,81677.2,0.0,0.99493,0.0,1.19888]
[1778082673064,49.37,81682.76,0.0,0.99495,0.0,1.19473]
[1778082675078,49.37,81687.86,0.0,0.99497,0.0,1.19094]
[1778082680115,49.37,81690.9,0.0,0.99498,0.0,1.18868]
[1778082681120,49.37,81685.52,0.0,0.99496,0.0,1.19268]
[1778082682127,49.37,81683.17,0.0,0.99495,0.0,1.19443]
[1778082686158,49.37,81689.94,0.0,0.99498,0.0,1.18939]
[1778082691195,49.37,81687.27,0.0,0.99497,0.0,1.19053]
[1778082694216,49.37,81692.99,0.0,0.99499,0.0,1.18629]
[1778082699593,49.37,81699.79,0.0,0.99502,0.0,1.18126]
[1778082703281,49.37,81708.67,0.0,0.99505,0.0,1.17472]
[1778082704293,49.37,81712.37,0.0,0.99506,0.0,1.17201]
[1778082709662,49.37,81709.29,0.0,0.99505,0.0,1.17427]
[1778082715363,49.37,81706.99,0.0,0.99504,0.0,1.17596]
[1778082720400,49.37,81708.01,0.0,0.99505,0.0,1.17521]
[1778082725435,49.37,81709.93,0.0,0.99505,0.0,1.1738]
[1778082730471,49.37,81710.18,0.0,0.99505,0.0,1.17361]
[1778082735506,49.37,81709.9,0.0,0.99505,0.0,1.17382]
[1778082738527,49.37,81716.58,0.0,0.99508,0.0,1.16893]
[1778082743562,49.37,81713.11,0.0,0.99506,0.0,1.17147]
[1778082746588,49.37,81704.6,0.0,0.99503,0.0,1.17772]
[1778082751619,49.37,81710.21,0.0,0.99506,0.0,1.17276]
[1778082753635,49.37,81718.2,0.0,0.99509,0.0,1.16691]
[1778082755647,49.37,81726.42,0.0,0.99511,0.0,1.16092]
[1778082760684,49.37,81724.77,0.0,0.99511,0.0,1.16212]
[1778082763708,49.37,81717.95,0.0,0.99509,0.0,1.16709]
[1778082768739,49.37,81720.64,0.0,0.99509,0.0,1.16513]
[1778082773774,49.37,81719.49,0.0,0.99509,0.0,1.16597]
[1778082777805,49.37,81711.79,0.0,0.99506,0.0,1.1716]
[1778082779818,49.37,81704.08,0.0,0.99504,0.0,1.17726]
[1778082784854,49.37,81704.94,0.0,0.99504,0.0,1.17663]
[1778082790227,49.37,81705.89,0.0,0.99504,0.0,1.17593]
[1778082795931,49.37,81705.71,0.0,0.99504,0.0,1.17606]
[1778082797945,49.37,81700.88,0.0,0.99502,0.0,1.17962]
[1778082802980,49.37,81698.47,0.0,0.99502,0.0,1.1814]
[1778082804994,49.37,81703.47,0.0,0.99503,0.0,1.17771]
[1778082810367,49.37,81706.56,0.0,0.99504,0.0,1.17544]
[1778082815072,49.37,81721.22,0.0,0.9951,0.0,1.16388]
[1778082816079,49.37,81726.25,0.0,0.99512,0.0,1.16021]
[1778082821118,49.37,81727.51,0.0,0.99512,0.0,1.1593]
[1778082826159,49.37,81724.29,0.0,0.99511,0.0,1.16164]
[1778082831189,49.37,81720.15,0.0,0.9951,0.0,1.16465]
[1778082836223,49.37,81722.27,0.0,0.9951,0.0,1.16311]
[1778082841258,49.37,81724.62,0.0,0.99511,0.0,1.1614]
[1778082843271,49.37,81730.45,0.0,0.99513,0.0,1.15717]
[1778082845286,49.37,81733.16,0.0,0.99514,0.0,1.1552]
[1778082850650,49.37,81743.91,0.0,0.99518,0.0,1.14744]
[1778082853342,49.37,81753.6,0.0,0.99521,0.0,1.14048]
[1778082854349,49.37,81759.34,0.0,0.99523,0.0,1.13638]
[1778082855356,49.37,81758.98,0.0,0.99523,0.0,1.13664]
[1778082860726,49.37,81763.49,0.0,0.99525,0.0,1.13342]
[1778082862405,49.37,81740.48,0.0,0.99517,0.0,1.14991]
[1778082863412,49.37,81725.27,0.0,0.99511,0.0,1.16093]
[1778082864419,49.37,81724.26,0.0,0.99511,0.0,1.16166]
[1778082869454,49.37,81725.93,0.0,0.99512,0.0,1.16045]
[1778082874489,49.37,81723.67,0.0,0.99511,0.0,1.16126]
[1778082879525,49.37,81720.62,0.0,0.9951,0.0,1.16348]
[1778082884560,49.37,81719.14,0.0,0.9951,0.0,1.16456]
[1778082889595,49.37,81722.89,0.0,0.99511,0.0,1.16183]
[1778082891609,49.37,81727.45,0.0,0.99513,0.0,1.15851]
[1778082896645,49.37,81726.35,0.0,0.99512,0.0,1.15931]
[1778082901681,49.37,81728.58,0.0,0.99513,0.0,1.15769]
[1778082906715,49.37,81731.21,0.0,0.99514,0.0,1.15579]
[1778082911749,49.37,81733.92,0.0,0.99515,0.0,1.15383]
[1778082916784,49.37,81734.95,0.0,0.99515,0.0,1.15308]
[1778082921819,49.37,81734.0,0.0,0.99515,0.0,1.15377]
[1778082926855,49.37,81732.13,0.0,0.99514,0.0,1.15512]
[1778082930882,49.37,81737.74,0.0,0.99516,0.0,1.15107]
[1778082931893,49.37,81747.61,0.0,0.9952,0.0,1.14314]
[1778082932898,49.37,81755.85,0.0,0.99523,0.0,1.13724]
[1778082937933,49.37,81758.62,0.0,0.99524,0.0,1.13526]
[1778082939946,49.37,81752.97,0.0,0.99522,0.0,1.1393]
[1778082942967,49.37,81748.99,0.0,0.9952,0.0,1.14215]
[1778082948002,49.37,81748.52,0.0,0.9952,0.0,1.14249]
[1778082951025,49.37,81737.39,0.0,0.99516,0.0,1.15049]
[1778082955051,49.37,81728.16,0.0,0.99513,0.0,1.15717]
[1778082958072,49.37,81722.64,0.0,0.99511,0.0,1.16118]
[1778082960086,49.37,81716.49,0.0,0.99509,0.0,1.16566]
[1778082964115,49.37,81712.59,0.0,0.99508,0.0,1.16851]
[1778082966131,49.37,81705.81,0.0,0.99505,0.0,1.17348]
[1778082967140,49.37,81696.1,0.0,0.99502,0.0,1.18063]
[1778082968143,49.37,81690.07,0.0,0.995,0.0,1.18508]
[1778082973179,49.37,81699.79,0.0,0.99503,0.0,1.17791]
[1778082975192,49.37,81706.78,0.0,0.99506,0.0,1.17277]
[1778082977206,49.37,81712.35,0.0,0.99508,0.0,1.16869]
[1778082980227,49.37,81717.56,0.0,0.99509,0.0,1.16488]
[1778082985262,49.37,81716.65,0.0,0.99509,0.0,1.16555]
[1778082990297,49.37,81718.17,0.0,0.9951,0.0,1.16444]
[1778082994326,49.37,81722.11,0.0,0.99511,0.0,1.16074]
[1778082999360,49.37,81718.96,0.0,0.9951,0.0,1.16303]
[1778083004395,49.37,81718.35,0.0,0.9951,0.0,1.16347]
[1778083009430,49.37,81717.88,0.0,0.9951,0.0,1.16382]
[1778083014465,49.37,81717.04,0.0,0.9951,0.0,1.16443]
[1778083019501,49.37,81716.99,0.0,0.9951,0.0,1.16447]
[1778083021862,49.37,81711.96,0.0,0.99508,0.0,1.16814]
[1778083025543,49.37,81705.96,0.0,0.99506,0.0,1.17253]
[1778083027556,49.37,81711.55,0.0,0.99508,0.0,1.16844]
[1778083032592,49.37,81707.68,0.0,0.99506,0.0,1.17127]
[1778083034606,49.37,81702.84,0.0,0.99505,0.0,1.17483]
[1778083039641,49.37,81702.55,0.0,0.99504,0.0,1.17504]
[1778083044677,49.37,81703.56,0.0,0.99505,0.0,1.1743]
[1778083049716,49.37,81702.67,0.0,0.99504,0.0,1.17495]
[1778083054751,49.37,81703.92,0.0,0.99505,0.0,1.1732]
[1778083058780,49.37,81687.67,0.0,0.99499,0.0,1.18518]
[1778083059787,49.37,81677.82,0.0,0.99496,0.0,1.19249]
[1778083060794,49.37,81671.13,0.0,0.99494,0.0,1.19748]
[1778083064821,49.37,81663.02,0.0,0.99491,0.0,1.20355]
[1778083069856,49.37,81664.5,0.0,0.99491,0.0,1.20244]
[1778083074891,49.37,81664.63,0.0,0.99491,0.0,1.20234]
[1778083079926,49.37,81665.96,0.0,0.99492,0.0,1.20135]
[1778083085973,49.37,81666.39,0.0,0.99492,0.0,1.20103]
[1778083087987,49.37,81674.0,0.0,0.99495,0.0,1.19534]
[1778083093023,49.37,81672.14,0.0,0.99494,0.0,1.19672]
[1778083098058,49.37,81679.46,0.0,0.99497,0.0,1.19127]
[1778083101079,49.37,81672.74,0.0,0.99494,0.0,1.19628]
[1778083106114,49.37,81673.06,0.0,0.99494,0.0,1.19604]
[1778083111149,49.37,81673.81,0.0,0.99495,0.0,1.19463]
[1778083116184,49.37,81678.05,0.0,0.99496,0.0,1.19147]
[1778083121218,49.37,81679.24,0.0,0.99497,0.0,1.19059]
[1778083126254,49.37,81673.08,0.0,0.99495,0.0,1.19518]
[1778083128269,49.37,81665.18,0.0,0.99492,0.0,1.20108]
[1778083133303,49.37,81664.85,0.0,0.99492,0.0,1.20133]
[1778083136325,49.37,81669.77,0.0,0.99493,0.0,1.19765]
[1778083140352,49.37,81681.78,0.0,0.99498,0.0,1.1887]
[1778083141360,49.37,81690.42,0.0,0.99501,0.0,1.1823]
[1778083146394,49.37,81694.71,0.0,0.99502,0.0,1.17913]
[1778083151431,49.37,81701.86,0.0,0.99505,0.0,1.17387]
[1778083156464,49.37,81704.76,0.0,0.99506,0.0,1.17174]
[1778083161499,49.37,81708.02,0.0,0.99507,0.0,1.16936]
[1778083167542,49.37,81705.73,0.0,0.99506,0.0,1.17103]
[1778083172932,49.37,81705.55,0.0,0.99507,0.0,1.17033]
[1778083178618,49.37,81705.34,0.0,0.99506,0.0,1.17048]
[1778083183002,49.37,81697.58,0.0,0.99504,0.0,1.17618]
[1778083188688,49.37,81699.97,0.0,0.99505,0.0,1.17442]
[1778083191709,49.37,81705.52,0.0,0.99507,0.0,1.17035]
[1778083196744,49.37,81707.06,0.0,0.99507,0.0,1.16922]
[1778083199765,49.37,81698.22,0.0,0.99504,0.0,1.17571]
[1778083201779,49.37,81692.97,0.0,0.99502,0.0,1.17958]
[1778083203151,49.37,81701.17,0.0,0.99505,0.0,1.17354]
[1778083208829,49.37,81699.42,0.0,0.99504,0.0,1.17483]
[1778083213864,49.37,81701.1,0.0,0.99505,0.0,1.17359]
[1778083218899,49.37,81704.12,0.0,0.99506,0.0,1.17138]
[1778083219909,49.37,81719.08,0.0,0.99511,0.0,1.16045]
[1778083224941,49.37,81721.81,0.0,0.99512,0.0,1.15847]
[1778083225951,49.37,81718.22,0.0,0.99511,0.0,1.16108]
[1778083231992,49.37,81716.05,0.0,0.99511,0.0,1.16183]
[1778083237027,49.37,81717.12,0.0,0.99511,0.0,1.16105]
[1778083242063,49.37,81714.23,0.0,0.9951,0.0,1.16315]
[1778083244077,49.37,81705.7,0.0,0.99507,0.0,1.16939]
[1778083245084,49.37,81692.37,0.0,0.99502,0.0,1.17918]
[1778083250119,49.37,81695.61,0.0,0.99503,0.0,1.17679]
[1778083255155,49.37,81702.54,0.0,0.99506,0.0,1.1717]
[1778083260189,49.37,81704.11,0.0,0.99506,0.0,1.17055]
[1778083265224,49.37,81705.28,0.0,0.99507,0.0,1.16969]
[1778083270259,49.37,81702.37,0.0,0.99506,0.0,1.17183]
[1778083275294,49.37,81703.22,0.0,0.99506,0.0,1.1712]
[1778083277314,49.37,81711.21,0.0,0.99509,0.0,1.16536]
[1778083280335,49.37,81704.16,0.0,0.99506,0.0,1.17051]
[1778083282348,49.37,81694.59,0.0,0.99503,0.0,1.17754]
[1778083284362,49.37,81685.04,0.0,0.995,0.0,1.1846]
[1778083289398,49.37,81684.72,0.0,0.99499,0.0,1.18483]
[1778083292418,49.37,81679.38,0.0,0.99498,0.0,1.18795]
[1778083293784,49.37,81685.03,0.0,0.995,0.0,1.18376]
[1778083295440,49.37,81693.6,0.0,0.99503,0.0,1.17744]
[1778083300475,49.37,81695.33,0.0,0.99504,0.0,1.17616]
[1778083303854,49.37,81702.07,0.0,0.99506,0.0,1.17121]
[1778083309539,49.37,81704.55,0.0,0.99507,0.0,1.16939]
[1778083314573,49.37,81703.26,0.0,0.99506,0.0,1.17034]
[1778083316587,49.37,81696.33,0.0,0.99504,0.0,1.17543]
[1778083321627,49.37,81698.44,0.0,0.99505,0.0,1.17387]
[1778083326662,49.37,81699.97,0.0,0.99505,0.0,1.17275]
[1778083331700,49.37,81698.02,0.0,0.99505,0.0,1.17418]
[1778083334066,49.37,81687.45,0.0,0.99501,0.0,1.18197]
[1778083335728,49.37,81684.61,0.0,0.995,0.0,1.18407]
[1778083340762,49.37,81685.69,0.0,0.995,0.0,1.18327]
[1778083344135,49.37,81676.31,0.0,0.99497,0.0,1.19023]
[1778083347811,49.37,81657.77,0.0,0.9949,0.0,1.20409]
[1778083348818,49.37,81648.48,0.0,0.99487,0.0,1.21108]
[1778083349826,49.37,81648.22,0.0,0.99487,0.0,1.21128]
[1778083354211,49.37,81653.29,0.0,0.99489,0.0,1.2066]
[1778083359896,49.37,81654.23,0.0,0.99489,0.0,1.20589]
[1778083364934,49.37,81654.01,0.0,0.99489,0.0,1.20606]
[1778083366944,49.37,81644.71,0.0,0.99486,0.0,1.21307]
[1778083367951,49.37,81640.34,0.0,0.99484,0.0,1.21638]
[1778083370972,49.37,81637.89,0.0,0.99483,0.0,1.21823]
[1778083376011,49.37,81633.42,0.0,0.99482,0.0,1.22163]
[1778083379032,49.37,81640.92,0.0,0.99484,0.0,1.21594]
[1778083384423,49.37,81637.86,0.0,0.99483,0.0,1.21826]
[1778083390105,49.37,81635.91,0.0,0.99482,0.0,1.21974]
[1778083395140,49.37,81631.96,0.0,0.99481,0.0,1.22274]
[1778083400174,49.37,81631.47,0.0,0.99481,0.0,1.22311]
[1778083405210,49.37,81627.33,0.0,0.99479,0.0,1.22627]
[1778083406218,49.37,81615.08,0.0,0.99475,0.0,1.23565]
[1778083407224,49.37,81608.48,0.0,0.99472,0.0,1.24072]
[1778083411253,49.37,81599.76,0.0,0.99469,0.0,1.24658]
[1778083415281,49.37,81585.82,0.0,0.99464,0.0,1.25741]
[1778083416288,49.37,81577.75,0.0,0.99461,0.0,1.26372]
[1778083421323,49.37,81572.39,0.0,0.99459,0.0,1.26792]
[1778083425351,49.37,81584.87,0.0,0.99464,0.0,1.25815]
[1778083428373,49.37,81586.15,0.0,0.99464,0.0,1.25716]
[1778083431397,49.37,81591.68,0.0,0.99466,0.0,1.25285]
[1778083433409,49.37,81597.29,0.0,0.99468,0.0,1.2485]
[1778083435423,49.37,81605.03,0.0,0.99471,0.0,1.24251]
[1778083436430,49.37,81612.86,0.0,0.99474,0.0,1.23648]
[1778083440459,49.37,81618.65,0.0,0.99476,0.0,1.23204]
[1778083445493,49.37,81622.34,0.0,0.99478,0.0,1.22922]
[1778083447508,49.37,81636.81,0.0,0.99483,0.0,1.21819]
[1778083448516,49.37,81645.35,0.0,0.99486,0.0,1.21173]
[1778083453552,49.37,81644.43,0.0,0.99486,0.0,1.21242]
[1778083456575,49.37,81653.92,0.0,0.99489,0.0,1.20527]
[1778083457580,49.37,81658.42,0.0,0.99491,0.0,1.20189]
[1778083462616,49.37,81655.83,0.0,0.9949,0.0,1.20384]
[1778083466643,49.37,81660.34,0.0,0.99492,0.0,1.20045]
[1778083471678,49.37,81663.16,0.0,0.99493,0.0,1.19749]
[1778083475057,49.37,81668.32,0.0,0.99495,0.0,1.19364]
[1778083480744,49.37,81669.4,0.0,0.99495,0.0,1.19284]
[1778083483763,49.37,81674.7,0.0,0.99497,0.0,1.18889]
[1778083488798,49.37,81677.73,0.0,0.99498,0.0,1.18664]
[1778083491819,49.37,81683.13,0.0,0.995,0.0,1.18264]
[1778083496855,49.37,81686.93,0.0,0.99502,0.0,1.17984]
[1778083500882,49.37,81691.97,0.0,0.99503,0.0,1.17612]
[1778083501889,49.37,81702.22,0.0,0.99507,0.0,1.1686]
[1778083502896,49.37,81703.81,0.0,0.99508,0.0,1.16743]
[1778083506924,49.37,81707.8,0.0,0.99509,0.0,1.16452]
[1778083509945,49.37,81718.92,0.0,0.99513,0.0,1.15643]
[1778083510952,49.37,81724.29,0.0,0.99515,0.0,1.15254]
[1778083511959,49.37,81729.07,0.0,0.99516,0.0,1.14908]
[1778083515341,49.37,81720.93,0.0,0.99514,0.0,1.15497]
[1778083518002,49.37,81712.89,0.0,0.99511,0.0,1.16081]
[1778083521023,49.37,81711.35,0.0,0.9951,0.0,1.16193]
[1778083526059,49.37,81711.55,0.0,0.9951,0.0,1.16178]
[1778083527066,49.37,81717.39,0.0,0.99512,0.0,1.15754]
[1778083528073,49.37,81721.44,0.0,0.99514,0.0,1.1546]
[1778083533108,49.37,81724.87,0.0,0.99515,0.0,1.15129]
[1778083537136,49.37,81739.34,0.0,0.9952,0.0,1.14087]
[1778083538144,49.37,81751.57,0.0,0.99525,0.0,1.13213]
[1778083539151,49.37,81750.3,0.0,0.99524,0.0,1.13304]
[1778083544199,49.37,81750.42,0.0,0.99524,0.0,1.13295]
[1778083545554,49.37,81745.27,0.0,0.99522,0.0,1.13663]
[1778083551248,49.37,81740.63,0.0,0.99521,0.0,1.13995]
[1778083556281,49.37,81742.04,0.0,0.99521,0.0,1.13894]
[1778083561316,49.37,81741.14,0.0,0.99521,0.0,1.13958]
[1778083566352,49.37,81737.08,0.0,0.9952,0.0,1.1425]
[1778083569386,49.37,81742.16,0.0,0.99521,0.0,1.13885]
[1778083570379,49.37,81733.74,0.0,0.99518,0.0,1.1449]
[1778083571387,49.37,81723.28,0.0,0.99515,0.0,1.15244]
[1778083574408,49.37,81716.19,0.0,0.99512,0.0,1.15758]
[1778083579442,49.37,81716.81,0.0,0.99513,0.0,1.15713]
[1778083581459,49.37,81709.4,0.0,0.9951,0.0,1.16252]
[1778083582467,49.37,81701.15,0.0,0.99507,0.0,1.16855]
[1778083584480,49.37,81696.14,0.0,0.99505,0.0,1.17222]
[1778083586495,49.37,81701.2,0.0,0.99507,0.0,1.16851]
[1778083589514,49.37,81706.23,0.0,0.99509,0.0,1.16483]
[1778083594550,49.37,81705.24,0.0,0.99509,0.0,1.16472]
[1778083595584,49.37,81700.0,0.0,0.99507,0.0,1.16855]
[1778083597575,49.37,81709.83,0.0,0.9951,0.0,1.16137]
[1778083602609,49.37,81710.93,0.0,0.99511,0.0,1.16057]
[1778083605630,49.37,81704.87,0.0,0.99509,0.0,1.16499]
[1778083610666,49.37,81705.54,0.0,0.99509,0.0,1.1645]
[1778083615700,49.37,81705.24,0.0,0.99509,0.0,1.16472]
[1778083620735,49.37,81706.49,0.0,0.99509,0.0,1.16381]
[1778083623755,49.37,81712.84,0.0,0.99511,0.0,1.15918]
[1778083628791,49.37,81709.43,0.0,0.9951,0.0,1.16167]
[1778083633826,49.37,81706.02,0.0,0.99509,0.0,1.16415]
[1778083638861,49.37,81706.36,0.0,0.99509,0.0,1.1639]
[1778083643896,49.37,81706.02,0.0,0.99509,0.0,1.16415]
[1778083649938,49.37,81703.99,0.0,0.99508,0.0,1.16563]
[1778083651954,49.37,81711.52,0.0,0.99511,0.0,1.15931]
[1778083652961,49.37,81736.44,0.0,0.9952,0.0,1.14131]
[1778083653966,49.37,81745.35,0.0,0.99523,0.0,1.13494]
[1778083654973,49.37,81749.55,0.0,0.99525,0.0,1.13194]
[1778083656987,49.37,81751.28,0.0,0.99525,0.0,1.13071]
[1778083662024,49.37,81750.43,0.0,0.99525,0.0,1.13131]
[1778083666406,49.37,81741.93,0.0,0.99522,0.0,1.13738]
[1778083668068,49.37,81743.25,0.0,0.99522,0.0,1.13644]
[1778083673101,49.37,81744.01,0.0,0.99523,0.0,1.13589]
[1778083678136,49.37,81746.86,0.0,0.99524,0.0,1.13386]
[1778083682167,49.37,81752.3,0.0,0.99525,0.0,1.12998]
[1778083687203,49.37,81753.35,0.0,0.99526,0.0,1.12924]
[1778083692238,49.37,81757.69,0.0,0.99527,0.0,1.12616]
[1778083696617,49.37,81766.15,0.0,0.9953,0.0,1.12017]
[1778083698280,49.37,81760.89,0.0,0.99528,0.0,1.12389]
[1778083702310,49.37,81756.49,0.0,0.99527,0.0,1.12701]
[1778083704323,49.37,81751.42,0.0,0.99525,0.0,1.13061]
[1778083705330,49.37,81746.04,0.0,0.99523,0.0,1.13444]
[1778083706687,49.37,81736.35,0.0,0.9952,0.0,1.14138]
[1778083712380,49.37,81738.97,0.0,0.99521,0.0,1.13868]
[1778083714394,49.37,81749.39,0.0,0.99525,0.0,1.13124]
[1778083720436,49.37,81751.22,0.0,0.99525,0.0,1.12994]
[1778083725472,49.37,81748.47,0.0,0.99525,0.0,1.13189]
[1778083730508,49.37,81756.51,0.0,0.99527,0.0,1.12618]
[1778083732521,49.37,81762.46,0.0,0.99529,0.0,1.12197]
[1778083737556,49.37,81765.7,0.0,0.9953,0.0,1.11968]
[1778083742591,49.37,81767.65,0.0,0.99531,0.0,1.1183]
[1778083743598,49.37,81759.4,0.0,0.99528,0.0,1.12413]
[1778083745612,49.37,81753.96,0.0,0.99526,0.0,1.12799]
[1778083748633,49.37,81761.08,0.0,0.99529,0.0,1.12294]
[1778083750647,49.37,81768.42,0.0,0.99531,0.0,1.11776]
[1778083755683,49.37,81768.73,0.0,0.99531,0.0,1.11754]
[1778083760717,49.37,81774.46,0.0,0.99533,0.0,1.11351]
[1778083763749,49.37,81800.26,0.0,0.99542,0.0,1.09552]
[1778083764765,49.37,81810.67,0.0,0.99545,0.0,1.08833]
[1778083765770,49.37,81818.34,0.0,0.99548,0.0,1.08306]
[1778083770805,49.37,81820.98,0.0,0.99549,0.0,1.08125]
[1778083772821,49.37,81798.56,0.0,0.99542,0.0,1.0959]
[1778083776847,49.37,81792.22,0.0,0.9954,0.0,1.1003]
[1778083781883,49.37,81791.72,0.0,0.99539,0.0,1.10064]
[1778083786917,49.37,81792.02,0.0,0.9954,0.0,1.10044]
[1778083791952,49.37,81794.81,0.0,0.9954,0.0,1.0985]
[1778083794973,49.37,81800.04,0.0,0.99542,0.0,1.09487]
[1778083795980,49.37,81806.86,0.0,0.99544,0.0,1.09016]
[1778083801018,49.37,81818.86,0.0,0.99548,0.0,1.08191]
[1778083803032,49.37,81809.35,0.0,0.99545,0.0,1.08844]
[1778083808067,49.37,81806.95,0.0,0.99544,0.0,1.0901]
[1778083813104,49.37,81814.57,0.0,0.99547,0.0,1.08485]
[1778083818145,49.37,81817.46,0.0,0.99548,0.0,1.08287]
[1778083823177,49.37,81820.92,0.0,0.99549,0.0,1.0805]
[1778083828218,49.37,81816.75,0.0,0.99548,0.0,1.08336]
[1778083833246,49.37,81820.76,0.0,0.99549,0.0,1.07982]
[1778083835260,49.37,81820.22,0.0,0.99549,0.0,1.08019]
[1778083840296,49.37,81819.85,0.0,0.99549,0.0,1.08044]
[1778083845330,49.37,81821.8,0.0,0.9955,0.0,1.07911]
[1778083850365,49.37,81822.55,0.0,0.9955,0.0,1.0786]
[1778083855404,49.37,81825.61,0.0,0.99551,0.0,1.07651]
[1778083857748,49.37,81832.36,0.0,0.99553,0.0,1.07191]
[1778083859433,49.37,81820.95,0.0,0.99549,0.0,1.07969]
[1778083860439,49.37,81820.79,0.0,0.99549,0.0,1.0798]
[1778083861446,49.37,81821.75,0.0,0.9955,0.0,1.07914]
[1778083865476,49.37,81827.75,0.0,0.99552,0.0,1.07505]
[1778083866481,49.37,81827.75,0.0,0.99552,0.0,1.07505]
[1778083870526,49.37,81836.52,0.0,0.99554,0.0,1.06909]
[1778083872535,49.37,81843.9,0.0,0.99557,0.0,1.06409]
[1778083873543,49.37,81848.31,0.0,0.99558,0.0,1.06112]
[1778083875556,49.37,81855.03,0.0,0.9956,0.0,1.0566]
[1778083877890,49.37,81845.49,0.0,0.99557,0.0,1.06302]
[1778083879587,49.37,81837.92,0.0,0.99555,0.0,1.06814]
[1778083880593,49.37,81834.22,0.0,0.99554,0.0,1.07065]
[1778083885626,49.37,81835.45,0.0,0.99554,0.0,1.06981]
[1778083886634,49.37,81823.68,0.0,0.9955,0.0,1.07783]
[1778083887964,49.37,81817.03,0.0,0.99548,0.0,1.08238]
[1778083891668,49.37,81822.6,0.0,0.9955,0.0,1.07778]
[1778083896706,49.37,81831.22,0.0,0.99553,0.0,1.0719]
[1778083898040,49.37,81836.63,0.0,0.99555,0.0,1.06823]
[1778083903754,49.37,81831.82,0.0,0.99553,0.0,1.07149]
[1778083908790,49.37,81835.2,0.0,0.99554,0.0,1.0692]
[1778083909795,49.37,81840.19,0.0,0.99556,0.0,1.06582]
[1778083913825,49.37,81843.08,0.0,0.99557,0.0,1.06387]
[1778083916847,49.37,81837.32,0.0,0.99555,0.0,1.06776]
[1778083921884,49.37,81837.88,0.0,0.99555,0.0,1.06738]
[1778083923896,49.37,81844.94,0.0,0.99557,0.0,1.06261]
[1778083928931,49.37,81847.77,0.0,0.99558,0.0,1.0607]
[1778083933966,49.37,81847.75,0.0,0.99558,0.0,1.06072]
[1778083935980,49.37,81842.52,0.0,0.99557,0.0,1.06424]
[1778083939002,49.37,81847.66,0.0,0.99558,0.0,1.06078]
[1778083940012,49.37,81853.35,0.0,0.9956,0.0,1.05695]
[1778083943030,49.37,81859.52,0.0,0.99562,0.0,1.05281]
[1778083944038,49.37,81877.42,0.0,0.99568,0.0,1.04089]
[1778083945045,49.37,81865.17,0.0,0.99564,0.0,1.04904]
[1778083949073,49.37,81859.98,0.0,0.99562,0.0,1.05251]
[1778083950081,49.37,81854.21,0.0,0.9956,0.0,1.05637]
[1778083951087,49.37,81846.68,0.0,0.99558,0.0,1.06066]
[1778083956122,49.37,81837.99,0.0,0.99556,0.0,1.06653]
[1778083961157,49.37,81835.14,0.0,0.99555,0.0,1.06846]
[1778083966192,49.37,81835.14,0.0,0.99555,0.0,1.06846]
[1778083968206,49.37,81829.3,0.0,0.99553,0.0,1.07242]
[1778083970220,49.37,81824.27,0.0,0.99551,0.0,1.07585]
[1778083972234,49.37,81814.47,0.0,0.99548,0.0,1.08255]
[1778083976263,49.37,81810.46,0.0,0.99547,0.0,1.0853]
[1778083980291,49.37,81803.77,0.0,0.99544,0.0,1.08991]
[1778083985330,49.37,81811.13,0.0,0.99547,0.0,1.08484]
[1778083987343,49.37,81814.12,0.0,0.99548,0.0,1.08279]
[1778083988678,49.37,81802.2,0.0,0.99544,0.0,1.09099]
[1778083989357,49.37,81802.2,0.0,0.99544,0.0,1.09099]
[1778083990364,49.37,81800.25,0.0,0.99543,0.0,1.09234]
[1778083995400,49.37,81803.23,0.0,0.99544,0.0,1.09028]
[1778084000436,49.37,81805.32,0.0,0.99545,0.0,1.08884]
[1778084005470,49.37,81800.92,0.0,0.99543,0.0,1.09188]
[1778084009497,49.37,81797.37,0.0,0.99542,0.0,1.09433]
[1778084014533,49.37,81802.55,0.0,0.99544,0.0,1.08996]
[1778084017555,49.37,81796.87,0.0,0.99542,0.0,1.09388]
[1778084018891,49.37,81795.17,0.0,0.99542,0.0,1.09506]
[1778084024603,49.37,81797.49,0.0,0.99543,0.0,1.09345]
[1778084028960,49.37,81803.14,0.0,0.99544,0.0,1.08955]
[1778084034681,49.37,81795.75,0.0,0.99542,0.0,1.09466]
[1778084035686,49.37,81780.41,0.0,0.99537,0.0,1.10532]
[1778084036693,49.37,81773.35,0.0,0.99535,0.0,1.11026]
[1778084037703,49.37,81765.68,0.0,0.99532,0.0,1.11565]
[1778084039036,49.37,81764.06,0.0,0.99531,0.0,1.11679]
[1778084044751,49.37,81766.97,0.0,0.99532,0.0,1.11474]
[1778084045758,49.37,81758.26,0.0,0.9953,0.0,1.12088]
[1778084046765,49.37,81758.11,0.0,0.99529,0.0,1.12099]
[1778084049105,49.37,81768.12,0.0,0.99533,0.0,1.11393]
[1778084052807,49.37,81758.52,0.0,0.9953,0.0,1.1207]
[1778084053814,49.37,81753.83,0.0,0.99528,0.0,1.12402]
[1778084059176,49.37,81752.65,0.0,0.99528,0.0,1.12485]
[1778084062877,49.37,81759.11,0.0,0.9953,0.0,1.12028]
[1778084067912,49.37,81753.89,0.0,0.99528,0.0,1.12398]
[1778084072947,49.37,81758.1,0.0,0.9953,0.0,1.12019]
[1778084077982,49.37,81759.81,0.0,0.9953,0.0,1.11898]
[1778084083023,49.37,81758.89,0.0,0.9953,0.0,1.11963]
[1778084084024,49.37,81764.11,0.0,0.99532,0.0,1.11595]
[1778084088052,49.37,81759.34,0.0,0.9953,0.0,1.11931]
[1778084092082,49.37,81744.43,0.0,0.99525,0.0,1.12988]
[1778084096110,49.37,81738.8,0.0,0.99523,0.0,1.13389]
[1778084101145,49.37,81739.31,0.0,0.99523,0.0,1.13353]
[1778084106182,49.37,81736.92,0.0,0.99523,0.0,1.13523]
[1778084109203,49.37,81742.25,0.0,0.99524,0.0,1.13143]
[1778084113231,49.37,81748.07,0.0,0.99526,0.0,1.12729]
[1778084118266,49.37,81750.87,0.0,0.99527,0.0,1.1253]
[1778084123301,49.37,81750.4,0.0,0.99527,0.0,1.12564]
[1778084124308,49.37,81743.47,0.0,0.99525,0.0,1.13056]
[1778084126323,49.37,81749.79,0.0,0.99527,0.0,1.12607]
[1778084128336,49.37,81756.5,0.0,0.99529,0.0,1.12132]
[1778084131357,49.37,81765.92,0.0,0.99533,0.0,1.11387]
[1778084133371,49.37,81771.53,0.0,0.99535,0.0,1.10993]
[1778084138406,49.37,81767.31,0.0,0.99533,0.0,1.11289]
[1778084140432,49.37,81772.45,0.0,0.99535,0.0,1.10928]
[1778084145455,49.37,81771.58,0.0,0.99535,0.0,1.10989]
[1778084146461,49.37,81778.07,0.0,0.99537,0.0,1.10535]
[1778084149816,49.37,81787.78,0.0,0.9954,0.0,1.09859]
[1778084152506,49.37,81780.37,0.0,0.99538,0.0,1.10375]
[1778084153513,49.37,81773.14,0.0,0.99535,0.0,1.1088]
[1778084154520,49.37,81773.63,0.0,0.99535,0.0,1.10846]
[1778084156535,49.37,81793.87,0.0,0.99542,0.0,1.09437]
[1778084157541,49.37,81809.46,0.0,0.99547,0.0,1.08362]
[1778084158549,49.37,81810.73,0.0,0.99548,0.0,1.08275]
[1778084163584,49.37,81817.45,0.0,0.9955,0.0,1.07814]
[1778084168621,49.37,81817.68,0.0,0.9955,0.0,1.07799]
[1778084173655,49.37,81809.49,0.0,0.99547,0.0,1.0836]
[1778084174661,49.37,81800.72,0.0,0.99544,0.0,1.08963]
[1778084175668,49.37,81796.47,0.0,0.99543,0.0,1.09257]
[1778084177682,49.37,81795.2,0.0,0.99543,0.0,1.09345]
[1778084182717,49.37,81795.57,0.0,0.99543,0.0,1.09319]
[1778084187752,49.37,81796.0,0.0,0.99543,0.0,1.09289]
[1778084193795,49.37,81794.46,0.0,0.99543,0.0,1.09316]
[1778084198831,49.37,81790.35,0.0,0.99541,0.0,1.09601]
[1778084202859,49.37,81778.83,0.0,0.99537,0.0,1.10402]
[1778084203866,49.37,81774.48,0.0,0.99536,0.0,1.10706]
[1778084208902,49.37,81772.77,0.0,0.99535,0.0,1.10826]
[1778084211922,49.37,81763.76,0.0,0.99532,0.0,1.11458]
[1778084216958,49.37,81764.57,0.0,0.99533,0.0,1.11401]
[1778084221992,49.37,81766.36,0.0,0.99533,0.0,1.11275]
[1778084227029,49.37,81768.87,0.0,0.99534,0.0,1.11099]
[1778084230381,49.37,81777.03,0.0,0.99537,0.0,1.10528]
[1778084236090,49.37,81776.6,0.0,0.99537,0.0,1.10558]
[1778084238105,49.37,81769.47,0.0,0.99534,0.0,1.11057]
[1778084243139,49.37,81767.36,0.0,0.99534,0.0,1.11205]
[1778084249181,49.37,81765.16,0.0,0.99533,0.0,1.11359]
[1778084254216,49.37,81767.1,0.0,0.99534,0.0,1.11142]
[1778084257237,49.37,81773.69,0.0,0.99536,0.0,1.10681]
[1778084258244,49.37,81778.64,0.0,0.99538,0.0,1.10335]
[1778084263279,49.37,81779.68,0.0,0.99538,0.0,1.10263]
[1778084268318,49.37,81777.86,0.0,0.99537,0.0,1.10389]
[1778084272343,49.37,81771.87,0.0,0.99535,0.0,1.10808]
[1778084277378,49.37,81769.34,0.0,0.99535,0.0,1.10985]
[1778084280400,49.37,81763.58,0.0,0.99533,0.0,1.1139]
[1778084283420,49.37,81758.14,0.0,0.99531,0.0,1.11773]
[1778084288456,49.37,81758.69,0.0,0.99531,0.0,1.11734]
[1778084293490,49.37,81758.54,0.0,0.99531,0.0,1.11745]
[1778084298525,49.37,81755.23,0.0,0.9953,0.0,1.11978]
[1778084303563,49.37,81755.36,0.0,0.9953,0.0,1.11969]
[1778084305576,49.37,81739.93,0.0,0.99525,0.0,1.13064]
[1778084307588,49.37,81731.93,0.0,0.99522,0.0,1.13635]
[1778084311616,49.37,81720.8,0.0,0.99518,0.0,1.14351]
[1778084313627,49.37,81714.61,0.0,0.99516,0.0,1.14797]
[1778084315644,49.37,81702.89,0.0,0.99512,0.0,1.15646]
[1778084319674,49.37,81697.69,0.0,0.9951,0.0,1.16024]
[1778084324707,49.37,81703.02,0.0,0.99512,0.0,1.15636]
[1778084326721,49.37,81708.54,0.0,0.99514,0.0,1.15236]
[1778084328736,49.37,81719.1,0.0,0.99518,0.0,1.14473]
[1778084329744,49.37,81722.2,0.0,0.99519,0.0,1.1425]
[1778084331103,49.37,81730.12,0.0,0.99522,0.0,1.13682]
[1778084332764,49.37,81735.05,0.0,0.99523,0.0,1.1333]
[1778084336793,49.37,81737.97,0.0,0.99524,0.0,1.13122]
[1778084341832,49.37,81738.71,0.0,0.99525,0.0,1.13069]
[1778084342839,49.37,81732.28,0.0,0.99522,0.0,1.13528]
[1778084343844,49.37,81732.85,0.0,0.99522,0.0,1.13487]
[1778084345861,49.37,81726.63,0.0,0.9952,0.0,1.13932]
[1778084347872,49.37,81715.67,0.0,0.99517,0.0,1.14721]
[1778084348879,49.37,81713.97,0.0,0.99516,0.0,1.14843]
[1778084353915,49.37,81715.67,0.0,0.99517,0.0,1.14721]
[1778084357949,49.37,81707.37,0.0,0.99514,0.0,1.15321]
[1778084358955,49.37,81707.94,0.0,0.99514,0.0,1.15279]
[1778084362984,49.37,81700.73,0.0,0.99511,0.0,1.15803]
[1778084368021,49.37,81702.37,0.0,0.99512,0.0,1.15684]
[1778084374064,49.37,81700.61,0.0,0.99512,0.0,1.15728]
[1778084379099,49.37,81699.85,0.0,0.99511,0.0,1.15784]
[1778084384138,49.37,81696.61,0.0,0.9951,0.0,1.1602]
[1778084389170,49.37,81697.51,0.0,0.99511,0.0,1.15954]
[1778084394205,49.37,81698.24,0.0,0.99511,0.0,1.15901]
[1778084396219,49.37,81692.18,0.0,0.99509,0.0,1.16343]
[1778084397226,49.37,81684.07,0.0,0.99506,0.0,1.16936]
[1778084398233,49.37,81680.88,0.0,0.99505,0.0,1.1717]
[1778084399245,49.37,81678.35,0.0,0.99504,0.0,1.17356]
[1778084403269,49.37,81666.68,0.0,0.995,0.0,1.18218]
[1778084405281,49.37,81661.17,0.0,0.99498,0.0,1.18626]
[1778084408305,49.37,81667.99,0.0,0.995,0.0,1.18121]
[1778084411678,49.37,81673.63,0.0,0.99502,0.0,1.17704]
[1778084413344,49.37,81677.23,0.0,0.99503,0.0,1.17439]
[1778084417371,49.37,81681.65,0.0,0.99505,0.0,1.17114]
[1778084420392,49.37,81675.38,0.0,0.99503,0.0,1.17575]
[1778084425427,49.37,81675.43,0.0,0.99503,0.0,1.17571]
[1778084428448,49.37,81670.01,0.0,0.99501,0.0,1.17971]
[1778084433483,49.37,81666.86,0.0,0.995,0.0,1.1812]
[1778084435499,49.37,81655.11,0.0,0.99496,0.0,1.18992]
[1778084438519,49.37,81649.87,0.0,0.99494,0.0,1.19383]
[1778084443559,49.37,81643.76,0.0,0.99492,0.0,1.1984]
[1778084448593,49.37,81641.4,0.0,0.99491,0.0,1.20017]
[1778084453628,49.37,81640.08,0.0,0.9949,0.0,1.20116]
[1778084458663,49.37,81636.57,0.0,0.99489,0.0,1.2038]
[1778084463701,49.37,81640.84,0.0,0.99491,0.0,1.20059]
[1778084468736,49.37,81629.54,0.0,0.99486,0.0,1.2091]
[1778084469742,49.37,81624.03,0.0,0.99484,0.0,1.21326]
[1778084470754,49.37,81616.7,0.0,0.99482,0.0,1.21882]
[1778084471758,49.37,81609.73,0.0,0.99479,0.0,1.22413]
[1778084474781,49.37,81618.4,0.0,0.99482,0.0,1.21753]
[1778084479826,49.37,81619.63,0.0,0.99483,0.0,1.2166]
[1778084480819,49.37,81609.77,0.0,0.99479,0.0,1.2241]
[1778084482171,49.37,81599.37,0.0,0.99475,0.0,1.23206]
[1778084485865,49.37,81579.45,0.0,0.99468,0.0,1.24743]
[1778084486867,49.37,81553.43,0.0,0.99458,0.0,1.26775]
[1778084487877,49.37,81548.03,0.0,0.99456,0.0,1.272]
[1778084492306,49.37,81541.2,0.0,0.99453,0.0,1.27651]
[1778084497948,49.37,81547.28,0.0,0.99456,0.0,1.27171]
[1778084502377,49.37,81540.43,0.0,0.99453,0.0,1.27712]
[1778084503992,49.37,81537.32,0.0,0.99452,0.0,1.27958]
[1778084506004,49.37,81530.54,0.0,0.99449,0.0,1.28497]
[1778084507013,49.37,81525.08,0.0,0.99447,0.0,1.28932]
[1778084509026,49.37,81530.22,0.0,0.99449,0.0,1.28522]
[1778084514061,49.37,81532.64,0.0,0.9945,0.0,1.2833]
[1778084518089,49.37,81538.85,0.0,0.99453,0.0,1.27837]
[1778084523127,49.37,81542.14,0.0,0.99454,0.0,1.27576]
[1778084528161,49.37,81539.12,0.0,0.99453,0.0,1.27815]
[1778084533196,49.37,81541.78,0.0,0.99454,0.0,1.27605]
[1778084539237,49.37,81543.02,0.0,0.99454,0.0,1.27507]
[1778084544273,49.37,81542.92,0.0,0.99454,0.0,1.27515]
[1778084549308,49.37,81543.8,0.0,0.99454,0.0,1.27445]
[1778084554343,49.37,81544.5,0.0,0.99455,0.0,1.27301]
[1778084556357,49.37,81551.22,0.0,0.99458,0.0,1.26771]
[1778084557365,49.37,81555.59,0.0,0.99459,0.0,1.26428]
[1778084558371,49.37,81547.86,0.0,0.99456,0.0,1.27036]
[1778084559378,49.37,81545.56,0.0,0.99456,0.0,1.27217]
[1778084564412,49.37,81546.24,0.0,0.99456,0.0,1.27164]
[1778084567438,49.37,81562.35,0.0,0.99462,0.0,1.25898]
[1778084568445,49.37,81564.72,0.0,0.99463,0.0,1.25713]
[1778084569450,49.37,81551.03,0.0,0.99458,0.0,1.26786]
[1778084570458,49.37,81546.7,0.0,0.99456,0.0,1.27127]
[1778084571465,49.37,81537.15,0.0,0.99452,0.0,1.27882]
[1778084572882,49.37,81532.88,0.0,0.99451,0.0,1.28221]
[1778084577508,49.37,81541.6,0.0,0.99454,0.0,1.2753]
[1778084581536,49.37,81534.79,0.0,0.99451,0.0,1.28069]
[1778084586571,49.37,81529.81,0.0,0.99449,0.0,1.28465]
[1778084591606,49.37,81529.69,0.0,0.99449,0.0,1.28475]
[1778084596640,49.37,81531.01,0.0,0.9945,0.0,1.2837]
[1778084601675,49.37,81534.06,0.0,0.99451,0.0,1.28127]
[1778084606710,49.37,81535.38,0.0,0.99452,0.0,1.28023]
[1778084611745,49.37,81541.68,0.0,0.99454,0.0,1.27434]
[1778084612753,49.37,81548.53,0.0,0.99457,0.0,1.26894]
[1778084613760,49.37,81552.47,0.0,0.99459,0.0,1.26584]
[1778084615774,49.37,81548.27,0.0,0.99457,0.0,1.26915]
[1778084617787,49.37,81540.32,0.0,0.99454,0.0,1.27542]
[1778084619801,49.37,81537.84,0.0,0.99453,0.0,1.27738]
[1778084624839,49.37,81535.27,0.0,0.99452,0.0,1.27942]
[1778084626851,49.37,81539.92,0.0,0.99454,0.0,1.27574]
[1778084628868,49.37,81550.94,0.0,0.99458,0.0,1.26705]
[1778084629876,49.37,81553.24,0.0,0.99459,0.0,1.26524]
[1778084640954,49.37,81551.47,0.0,0.99458,0.0,1.26663]
[1778084644981,49.37,81544.96,0.0,0.99456,0.0,1.27175]
[1778084645993,49.37,81551.3,0.0,0.99458,0.0,1.26676]
[1778084650020,49.37,81556.55,0.0,0.9946,0.0,1.26264]
[1778084653457,49.37,81562.66,0.0,0.99462,0.0,1.25786]
[1778084659080,49.37,81572.36,0.0,0.99466,0.0,1.2503]
[1778084661093,49.37,81575.44,0.0,0.99467,0.0,1.24791]
[1778084666138,49.37,81592.9,0.0,0.99474,0.0,1.23442]
[1778084667155,49.37,81607.6,0.0,0.99479,0.0,1.22316]
[1778084670166,49.37,81600.77,0.0,0.99477,0.0,1.22838]
[1778084675201,49.37,81600.94,0.0,0.99477,0.0,1.22738]
[1778084678222,49.37,81591.87,0.0,0.99474,0.0,1.23434]
[1778084679229,49.37,81586.36,0.0,0.99472,0.0,1.23858]
[1778084684264,49.37,81582.32,0.0,0.9947,0.0,1.2417]
[1778084689299,49.37,81581.39,0.0,0.9947,0.0,1.24242]
[1778084693743,49.37,81586.69,0.0,0.99472,0.0,1.23833]
[1778084697356,49.37,81593.11,0.0,0.99474,0.0,1.23339]
[1778084700377,49.37,81586.22,0.0,0.99472,0.0,1.23869]
[1778084705412,49.37,81586.39,0.0,0.99472,0.0,1.23856]
[1778084708434,49.37,81592.26,0.0,0.99474,0.0,1.23404]
[1778084712462,49.37,81606.48,0.0,0.99479,0.0,1.22315]
[1778084713882,49.37,81611.57,0.0,0.99481,0.0,1.21927]
[1778084715483,49.37,81606.2,0.0,0.99479,0.0,1.22337]
[1778084717497,49.37,81603.34,0.0,0.99478,0.0,1.22555]
[1778084723952,49.37,81604.89,0.0,0.99479,0.0,1.22437]
[1778084726559,49.37,81610.72,0.0,0.99481,0.0,1.21992]
[1778084729580,49.37,81620.47,0.0,0.99485,0.0,1.21252]
[1778084730587,49.37,81623.43,0.0,0.99486,0.0,1.21028]
[1778084735622,49.37,81621.99,0.0,0.99485,0.0,1.21051]
[1778084740657,49.37,81613.74,0.0,0.99482,0.0,1.21676]
[1778084741665,49.37,81610.18,0.0,0.99481,0.0,1.21947]
[1778084744093,49.37,81604.55,0.0,0.99479,0.0,1.22376]
[1778084748713,49.37,81600.1,0.0,0.99477,0.0,1.22716]
[1778084753747,49.37,81599.68,0.0,0.99477,0.0,1.22748]
[1778084759790,49.37,81601.9,0.0,0.99478,0.0,1.22578]
[1778084766839,49.37,81602.24,0.0,0.99478,0.0,1.22552]
[1778084771874,49.37,81601.88,0.0,0.99478,0.0,1.2258]
[1778084776909,49.37,81599.68,0.0,0.99477,0.0,1.22748]
[1778084779930,49.37,81610.03,0.0,0.99481,0.0,1.21958]
[1778084780937,49.37,81607.62,0.0,0.9948,0.0,1.22142]
[1778084785972,49.37,81601.37,0.0,0.99478,0.0,1.22619]
[1778084786979,49.37,81595.7,0.0,0.99476,0.0,1.23053]
[1778084787986,49.37,81595.53,0.0,0.99476,0.0,1.23066]
[1778084793025,49.37,81588.2,0.0,0.99473,0.0,1.23542]
[1778084798060,49.37,81588.86,0.0,0.99473,0.0,1.23491]
[1778084804102,49.37,81589.6,0.0,0.99474,0.0,1.23434]
[1778084809139,49.37,81592.88,0.0,0.99475,0.0,1.23182]
[1778084812161,49.37,81585.66,0.0,0.99472,0.0,1.23738]
[1778084817197,49.37,81580.58,0.0,0.9947,0.0,1.2413]
[1778084819210,49.37,81574.5,0.0,0.99468,0.0,1.246]
[1778084822231,49.37,81569.0,0.0,0.99466,0.0,1.25027]
[1778084827273,49.37,81566.09,0.0,0.99465,0.0,1.25254]
[1778084831305,49.37,81571.57,0.0,0.99467,0.0,1.24828]
[1778084833318,49.37,81561.89,0.0,0.99463,0.0,1.25581]
[1778084835333,49.37,81557.41,0.0,0.99462,0.0,1.25931]
[1778084840367,49.37,81558.27,0.0,0.99462,0.0,1.25864]
[1778084842381,49.37,81562.74,0.0,0.99464,0.0,1.25515]
[1778084844797,49.37,81568.67,0.0,0.99466,0.0,1.25053]
[1778084847416,49.37,81574.4,0.0,0.99468,0.0,1.24608]
[1778084852452,49.37,81573.26,0.0,0.99468,0.0,1.24609]
[1778084857486,49.37,81571.77,0.0,0.99467,0.0,1.24724]
[1778084862524,49.37,81572.96,0.0,0.99468,0.0,1.24632]
[1778084864937,49.37,81583.58,0.0,0.99472,0.0,1.23811]
[1778084866550,49.37,81585.47,0.0,0.99473,0.0,1.23665]
[1778084871585,49.37,81587.57,0.0,0.99473,0.0,1.23503]
[1778084876620,49.37,81588.23,0.0,0.99474,0.0,1.23453]
[1778084881654,49.37,81588.0,0.0,0.99474,0.0,1.2347]
[1778084886690,49.37,81589.94,0.0,0.99474,0.0,1.23321]
[1778084891725,49.37,81594.47,0.0,0.99476,0.0,1.22973]
[1778084896760,49.37,81596.51,0.0,0.99477,0.0,1.22817]
[1778084901794,49.37,81593.73,0.0,0.99476,0.0,1.2303]
[1778084906830,49.37,81597.32,0.0,0.99477,0.0,1.22755]
[1778084911865,49.37,81595.52,0.0,0.99477,0.0,1.22806]
[1778084916902,49.37,81591.88,0.0,0.99475,0.0,1.23085]
[1778084918917,49.37,81586.1,0.0,0.99473,0.0,1.23529]
[1778084923952,49.37,81585.86,0.0,0.99473,0.0,1.23548]
[1778084928987,49.37,81585.79,0.0,0.99473,0.0,1.23553]
[1778084929995,49.37,81580.57,0.0,0.99471,0.0,1.23956]
[1778084932008,49.37,81577.1,0.0,0.9947,0.0,1.24224]
[1778084937043,49.37,81576.88,0.0,0.9947,0.0,1.24241]
[1778084942078,49.37,81577.48,0.0,0.9947,0.0,1.24194]
[1778084947114,49.37,81578.5,0.0,0.9947,0.0,1.24115]
[1778084952148,49.37,81579.23,0.0,0.99471,0.0,1.24059]
[1778084954162,49.37,81570.16,0.0,0.99467,0.0,1.24761]
[1778084955182,49.37,81566.94,0.0,0.99466,0.0,1.25012]
[1778084956203,49.37,81547.11,0.0,0.99458,0.0,1.26562]
[1778084957194,49.37,81527.13,0.0,0.99451,0.0,1.2814]
[1778084958201,49.37,81525.0,0.0,0.9945,0.0,1.2831]
[1778084963236,49.37,81512.64,0.0,0.99445,0.0,1.29296]
[1778084964243,49.37,81508.92,0.0,0.99443,0.0,1.29594]
[1778084969282,49.37,81508.15,0.0,0.99443,0.0,1.29656]
[1778084974318,49.37,81508.05,0.0,0.99443,0.0,1.29573]
[1778084977338,49.37,81514.04,0.0,0.99446,0.0,1.29094]
[1778084982375,49.37,81517.52,0.0,0.99447,0.0,1.28816]
[1778084984389,49.37,81523.41,0.0,0.99449,0.0,1.28346]
[1778084986401,49.37,81525.76,0.0,0.9945,0.0,1.2816]
[1778084988418,49.37,81515.93,0.0,0.99447,0.0,1.28943]
[1778084989423,49.37,81513.22,0.0,0.99445,0.0,1.29159]
[1778084994459,49.37,81511.96,0.0,0.99445,0.0,1.2926]
[1778084999493,49.37,81507.27,0.0,0.99443,0.0,1.29636]
[1778085003522,49.37,81501.37,0.0,0.99441,0.0,1.3011]
[1778085007551,49.37,81507.14,0.0,0.99443,0.0,1.29646]
[1778085009566,49.37,81523.26,0.0,0.99449,0.0,1.28358]
[1778085010572,49.37,81525.58,0.0,0.9945,0.0,1.28174]
[1778085013602,49.37,81514.7,0.0,0.99446,0.0,1.29041]
[1778085014615,49.37,81509.58,0.0,0.99444,0.0,1.29451]
[1778085017628,49.37,81515.68,0.0,0.99446,0.0,1.28963]
[1778085022662,49.37,81519.11,0.0,0.99448,0.0,1.28689]
[1778085026086,49.37,81524.37,0.0,0.9945,0.0,1.2827]
[1778085029713,49.37,81516.39,0.0,0.99447,0.0,1.28906]
[1778085034748,49.37,81516.71,0.0,0.99447,0.0,1.2879]
[1778085039782,49.37,81517.91,0.0,0.99448,0.0,1.28695]
[1778085042804,49.37,81511.77,0.0,0.99445,0.0,1.29185]
[1778085044817,49.37,81506.42,0.0,0.99443,0.0,1.29614]
[1778085049853,49.37,81502.88,0.0,0.99442,0.0,1.29898]
[1778085054887,49.37,81502.63,0.0,0.99442,0.0,1.29918]
[1778085059922,49.37,81502.35,0.0,0.99442,0.0,1.29941]
[1778085064957,49.37,81500.98,0.0,0.99441,0.0,1.30051]
[1778085069992,49.37,81502.19,0.0,0.99441,0.0,1.29953]
[1778085075027,49.37,81512.84,0.0,0.99446,0.0,1.29099]
[1778085080062,49.37,81511.33,0.0,0.99445,0.0,1.2922]
[1778085085098,49.37,81510.72,0.0,0.99445,0.0,1.29269]
[1778085091139,49.37,81511.11,0.0,0.99445,0.0,1.29148]
[1778085093154,49.37,81519.86,0.0,0.99449,0.0,1.28449]
[1778085098189,49.37,81522.26,0.0,0.9945,0.0,1.28258]
[1778085102217,49.37,81516.08,0.0,0.99447,0.0,1.28751]
[1778085104231,49.37,81507.77,0.0,0.99444,0.0,1.29415]
[1778085106246,49.37,81502.48,0.0,0.99442,0.0,1.2984]
[1778085112292,49.37,81502.71,0.0,0.99442,0.0,1.29821]
[1778085114303,49.37,81494.68,0.0,0.99439,0.0,1.30468]
[1778085115310,49.37,81492.37,0.0,0.99438,0.0,1.30654]
[1778085120347,49.37,81491.68,0.0,0.99438,0.0,1.3071]
[1778085122360,49.37,81484.35,0.0,0.99435,0.0,1.31303]
[1778085123368,49.37,81482.13,0.0,0.99434,0.0,1.31484]
[1778085126394,49.37,81475.39,0.0,0.99431,0.0,1.32032]
[1778085126788,49.37,81466.83,0.0,0.99428,0.0,1.32732]
[1778085128408,49.37,81465.81,0.0,0.99427,0.0,1.32815]
[1778085132435,49.37,81455.07,0.0,0.99423,0.0,1.33698]
[1778085133442,49.37,81450.7,0.0,0.99421,0.0,1.34058]
[1778085136463,49.37,81442.6,0.0,0.99418,0.0,1.34728]
[1778085137471,49.37,81440.56,0.0,0.99417,0.0,1.34898]
[1778085139485,49.37,81434.64,0.0,0.99414,0.0,1.3539]
[1778085140493,49.37,81432.65,0.0,0.99414,0.0,1.35556]
[1778085143512,49.37,81425.93,0.0,0.99411,0.0,1.36117]
[1778085148551,49.37,81431.45,0.0,0.99413,0.0,1.35656]
[1778085152575,49.37,81435.68,0.0,0.99415,0.0,1.3521]
[1778085157610,49.37,81436.66,0.0,0.99416,0.0,1.35129]
[1778085159630,49.37,81457.2,0.0,0.99424,0.0,1.3343]
[1778085160636,49.37,81465.15,0.0,0.99427,0.0,1.32777]
[1778085162650,49.37,81470.17,0.0,0.99429,0.0,1.32367]
[1778085167075,49.37,81479.01,0.0,0.99433,0.0,1.31646]
[1778085167687,49.37,81479.01,0.0,0.99433,0.0,1.31646]
[1778085171720,49.37,81484.41,0.0,0.99435,0.0,1.31207]
[1778085173730,49.37,81489.85,0.0,0.99437,0.0,1.30767]
[1778085177144,49.37,81494.84,0.0,0.99439,0.0,1.30364]
[1778085181788,49.37,81490.11,0.0,0.99437,0.0,1.30746]
[1778085184809,49.37,81484.06,0.0,0.99435,0.0,1.31236]
[1778085188837,49.37,81477.54,0.0,0.99432,0.0,1.31766]
[1778085193873,49.37,81474.57,0.0,0.99431,0.0,1.32007]
[1778085195886,49.37,81482.54,0.0,0.99434,0.0,1.31359]
[1778085198910,49.37,81477.74,0.0,0.99432,0.0,1.31749]
[1778085199917,49.37,81471.22,0.0,0.9943,0.0,1.32281]
[1778085203943,49.37,81480.08,0.0,0.99433,0.0,1.31559]
[1778085208978,49.37,81475.21,0.0,0.99431,0.0,1.31955]
[1778085214021,49.37,81483.81,0.0,0.99435,0.0,1.31165]
[1778085215070,49.37,81492.42,0.0,0.99439,0.0,1.30468]
[1778085217425,49.37,81499.09,0.0,0.99441,0.0,1.29931]
[1778085220069,49.37,81503.88,0.0,0.99443,0.0,1.29546]
[1778085225100,49.37,81500.92,0.0,0.99442,0.0,1.29784]
[1778085227495,49.37,81505.09,0.0,0.99444,0.0,1.29449]
[1778085233155,49.37,81504.99,0.0,0.99444,0.0,1.29457]
[1778085238189,49.37,81506.7,0.0,0.99444,0.0,1.2932]
[1778085243226,49.37,81504.98,0.0,0.99444,0.0,1.29458]
[1778085248259,49.37,81508.99,0.0,0.99445,0.0,1.29137]
[1778085251282,49.37,81514.02,0.0,0.99447,0.0,1.28735]
[1778085254303,49.37,81518.43,0.0,0.99449,0.0,1.28384]
[1778085259337,49.37,81521.58,0.0,0.9945,0.0,1.28133]
[1778085264372,49.37,81529.32,0.0,0.99453,0.0,1.27519]
[1778085269407,49.37,81536.85,0.0,0.99456,0.0,1.26925]
[1778085274442,49.37,81538.99,0.0,0.99457,0.0,1.26667]
[1778085278470,49.37,81546.45,0.0,0.9946,0.0,1.26081]
[1778085279477,49.37,81549.72,0.0,0.99462,0.0,1.25825]
[1778085282498,49.37,81552.12,0.0,0.99462,0.0,1.25638]
[1778085287534,49.37,81550.25,0.0,0.99462,0.0,1.25784]
[1778085292568,49.37,81545.9,0.0,0.9946,0.0,1.26124]
[1778085293574,49.37,81558.95,0.0,0.99465,0.0,1.25105]
[1778085294583,49.37,81559.7,0.0,0.99465,0.0,1.25047]
[1778085297604,49.37,81552.0,0.0,0.99462,0.0,1.25647]
[1778085299617,49.37,81557.8,0.0,0.99465,0.0,1.25194]
[1778085302639,49.37,81551.55,0.0,0.99462,0.0,1.25682]
[1778085304653,49.37,81545.14,0.0,0.9946,0.0,1.26184]
[1778085310695,49.37,81545.11,0.0,0.9946,0.0,1.26186]
[1778085315729,49.37,81547.6,0.0,0.99461,0.0,1.25991]
[1778085320764,49.37,81547.28,0.0,0.99461,0.0,1.26016]
[1778085325800,49.37,81549.12,0.0,0.99461,0.0,1.25872]
[1778085330835,49.37,81542.36,0.0,0.99459,0.0,1.26402]
[1778085335870,49.37,81536.17,0.0,0.99457,0.0,1.268]
[1778085338268,49.37,81518.7,0.0,0.9945,0.0,1.28183]
[1778085339898,49.37,81516.15,0.0,0.99449,0.0,1.28386]
[1778085341912,49.37,81509.91,0.0,0.99446,0.0,1.28883]
[1778085346946,49.37,81503.07,0.0,0.99444,0.0,1.29431]
[1778085350976,49.37,81497.8,0.0,0.99442,0.0,1.29854]
[1778085356011,49.37,81502.34,0.0,0.99443,0.0,1.29489]
[1778085361057,49.37,81503.1,0.0,0.99444,0.0,1.29428]
[1778085362066,49.37,81492.06,0.0,0.99439,0.0,1.30316]
[1778085363068,49.37,81475.42,0.0,0.99433,0.0,1.31664]
[1778085366090,49.37,81481.29,0.0,0.99435,0.0,1.31187]
[1778085371124,49.37,81481.62,0.0,0.99435,0.0,1.3116]
[1778085373138,49.37,81487.76,0.0,0.99438,0.0,1.30663]
[1778085378551,49.37,81491.82,0.0,0.99439,0.0,1.30335]
[1778085381195,49.37,81498.99,0.0,0.99442,0.0,1.29758]
[1778085382201,49.37,81511.62,0.0,0.99447,0.0,1.28747]
[1778085387236,49.37,81514.72,0.0,0.99448,0.0,1.285]
[1778085388626,49.37,81523.52,0.0,0.99452,0.0,1.278]
[1778085392270,49.37,81525.14,0.0,0.99453,0.0,1.27582]
[1778085396300,49.37,81532.16,0.0,0.99455,0.0,1.27027]
[1778085398696,49.37,81537.83,0.0,0.99458,0.0,1.26581]
[1778085401336,49.37,81549.42,0.0,0.99462,0.0,1.25672]
[1778085402341,49.37,81549.42,0.0,0.99462,0.0,1.25672]
[1778085403355,49.37,81556.48,0.0,0.99465,0.0,1.25121]
[1778085408765,49.37,81553.36,0.0,0.99464,0.0,1.25364]
[1778085414425,49.37,81552.23,0.0,0.99463,0.0,1.25452]
[1778085419460,49.37,81551.32,0.0,0.99463,0.0,1.25523]
[1778085424495,49.37,81550.93,0.0,0.99463,0.0,1.25554]
[1778085427519,49.37,81555.39,0.0,0.99464,0.0,1.25206]
[1778085431546,49.37,81549.69,0.0,0.99462,0.0,1.25651]
[1778085433558,49.37,81540.28,0.0,0.99459,0.0,1.26388]
[1778085438593,49.37,81545.59,0.0,0.99461,0.0,1.25972]
[1778085441614,49.37,81551.7,0.0,0.99463,0.0,1.25494]
[1778085445642,49.37,81545.32,0.0,0.99461,0.0,1.25993]
[1778085446649,49.37,81543.53,0.0,0.9946,0.0,1.26133]
[1778085451684,49.37,81549.13,0.0,0.99462,0.0,1.25606]
[1778085452692,49.37,81554.94,0.0,0.99465,0.0,1.25153]
[1778085453698,49.37,81556.51,0.0,0.99465,0.0,1.2503]
[1778085455712,49.37,81571.68,0.0,0.99471,0.0,1.23854]
[1778085456720,49.37,81575.84,0.0,0.99473,0.0,1.23534]
[1778085459743,49.37,81563.7,0.0,0.99468,0.0,1.24472]
[1778085460751,49.37,81557.34,0.0,0.99466,0.0,1.24966]
[1778085461757,49.37,81556.57,0.0,0.99465,0.0,1.25026]
[1778085466793,49.37,81558.59,0.0,0.99466,0.0,1.24869]
[1778085471826,49.37,81552.86,0.0,0.99464,0.0,1.25315]
[1778085476862,49.37,81553.86,0.0,0.99464,0.0,1.25237]
[1778085481899,49.37,81556.0,0.0,0.99465,0.0,1.2507]
[1778085486932,49.37,81559.67,0.0,0.99466,0.0,1.24785]
[1778085491968,49.37,81558.01,0.0,0.99466,0.0,1.24914]
[1778085493982,49.37,81547.83,0.0,0.99462,0.0,1.25708]
[1778085494991,49.37,81534.09,0.0,0.99457,0.0,1.26786]
[1778085500025,49.37,81535.29,0.0,0.99457,0.0,1.26692]
[1778085505069,49.37,81537.61,0.0,0.99458,0.0,1.26509]
[1778085506069,49.37,81559.47,0.0,0.99466,0.0,1.248]
[1778085511105,49.37,81559.46,0.0,0.99467,0.0,1.24713]
[1778085516139,49.37,81561.25,0.0,0.99467,0.0,1.24574]
[1778085521174,49.37,81562.56,0.0,0.99468,0.0,1.24472]
[1778085525202,49.37,81567.12,0.0,0.9947,0.0,1.24119]
[1778085530237,49.37,81565.56,0.0,0.99469,0.0,1.2424]
[1778085532251,49.37,81571.72,0.0,0.99471,0.0,1.23764]
[1778085534265,49.37,81563.85,0.0,0.99468,0.0,1.24372]
[1778085535273,49.37,81554.97,0.0,0.99465,0.0,1.25062]
[1778085540307,49.37,81556.12,0.0,0.99465,0.0,1.24973]
[1778085542321,49.37,81561.45,0.0,0.99467,0.0,1.24559]
[1778085547355,49.37,81563.64,0.0,0.99468,0.0,1.24389]
[1778085552391,49.37,81562.26,0.0,0.99468,0.0,1.24496]
[1778085557426,49.37,81564.94,0.0,0.99469,0.0,1.24288]
[1778085562461,49.37,81565.9,0.0,0.99469,0.0,1.24214]
[1778085567496,49.37,81570.39,0.0,0.99471,0.0,1.23867]
[1778085569887,49.37,81577.15,0.0,0.99473,0.0,1.23346]
[1778085571534,49.37,81584.38,0.0,0.99477,0.0,1.22703]
[1778085572535,49.37,81594.25,0.0,0.9948,0.0,1.21949]
[1778085577569,49.37,81601.89,0.0,0.99483,0.0,1.21368]
[1778085578575,49.37,81608.31,0.0,0.99485,0.0,1.20882]
[1778085582603,49.37,81612.86,0.0,0.99487,0.0,1.20538]
[1778085584618,49.37,81625.65,0.0,0.99492,0.0,1.19577]
[1778085585624,49.37,81631.07,0.0,0.99494,0.0,1.19171]
[1778085587638,49.37,81637.07,0.0,0.99496,0.0,1.18724]
[1778085592673,49.37,81636.71,0.0,0.99496,0.0,1.18751]
[1778085597709,49.37,81637.67,0.0,0.99496,0.0,1.18679]
[1778085602743,49.37,81637.78,0.0,0.99496,0.0,1.18671]
[1778085603749,49.37,81630.84,0.0,0.99494,0.0,1.19189]
[1778085604757,49.37,81625.54,0.0,0.99492,0.0,1.19585]
[1778085607778,49.37,81615.01,0.0,0.99488,0.0,1.20376]
[1778085612814,49.37,81612.0,0.0,0.99487,0.0,1.20603]
[1778085617848,49.37,81606.91,0.0,0.99485,0.0,1.20988]
[1778085619862,49.37,81601.95,0.0,0.99483,0.0,1.21364]
[1778085624898,49.37,81603.39,0.0,0.99484,0.0,1.21255]
[1778085630939,49.37,81603.13,0.0,0.99483,0.0,1.21274]
[1778085635984,49.37,81609.08,0.0,0.99486,0.0,1.20738]
[1778085636991,49.37,81614.18,0.0,0.99488,0.0,1.20353]
[1778085640016,49.37,81608.96,0.0,0.99486,0.0,1.20747]
[1778085642027,49.37,81623.97,0.0,0.99491,0.0,1.19617]
[1778085643033,49.37,81633.46,0.0,0.99495,0.0,1.18908]
[1778085644040,49.37,81636.35,0.0,0.99496,0.0,1.18693]
[1778085648068,49.37,81646.14,0.0,0.995,0.0,1.17966]
[1778085649075,49.37,81652.44,0.0,0.99502,0.0,1.175]
[1778085650083,49.37,81653.52,0.0,0.99502,0.0,1.1742]
[1778085656124,49.37,81651.78,0.0,0.99502,0.0,1.17549]
[1778085661161,49.37,81653.95,0.0,0.99502,0.0,1.17389]
[1778085666196,49.37,81656.45,0.0,0.99503,0.0,1.17204]
[1778085671235,49.37,81658.81,0.0,0.99504,0.0,1.17031]
[1778085676267,49.37,81658.89,0.0,0.99504,0.0,1.17025]
[1778085681304,49.37,81658.74,0.0,0.99504,0.0,1.17036]
[1778085686337,49.37,81665.87,0.0,0.99507,0.0,1.16512]
[1778085687344,49.37,81668.96,0.0,0.99508,0.0,1.16286]
[1778085692379,49.37,81674.42,0.0,0.9951,0.0,1.15804]
[1778085697414,49.37,81679.2,0.0,0.99512,0.0,1.15456]
[1778085702449,49.37,81679.37,0.0,0.99512,0.0,1.15444]
[1778085707485,49.37,81678.36,0.0,0.99511,0.0,1.15517]
[1778085712519,49.37,81678.44,0.0,0.99511,0.0,1.15511]
[1778085717554,49.37,81684.34,0.0,0.99513,0.0,1.15083]
[1778085718562,49.37,81689.98,0.0,0.99515,0.0,1.14675]
[1778085719569,49.37,81690.87,0.0,0.99516,0.0,1.1461]
[1778085720957,49.37,81685.39,0.0,0.99514,0.0,1.15007]
[1778085722591,49.37,81683.87,0.0,0.99513,0.0,1.15117]
[1778085727624,49.37,81679.67,0.0,0.99512,0.0,1.15422]
[1778085731031,49.37,81668.81,0.0,0.99508,0.0,1.16214]
[1778085732660,49.37,81665.27,0.0,0.99507,0.0,1.16473]
[1778085737695,49.37,81666.94,0.0,0.99507,0.0,1.1635]
[1778085742730,49.37,81667.02,0.0,0.99507,0.0,1.16345]
[1778085745751,49.37,81661.02,0.0,0.99505,0.0,1.16784]
[1778085746759,49.37,81655.82,0.0,0.99503,0.0,1.17167]
[1778085751793,49.37,81656.87,0.0,0.99504,0.0,1.17005]
[1778085756832,49.37,81651.37,0.0,0.99502,0.0,1.1741]
[1778085761863,49.37,81649.98,0.0,0.99502,0.0,1.17513]
[1778085766900,49.37,81654.5,0.0,0.99503,0.0,1.1718]
[1778085768915,49.37,81665.01,0.0,0.99507,0.0,1.16408]
[1778085773949,49.37,81661.25,0.0,0.99506,0.0,1.16684]
[1778085778984,49.37,81661.21,0.0,0.99506,0.0,1.16686]
[1778085782007,49.37,81667.59,0.0,0.99508,0.0,1.16219]
[1778085783014,49.37,81673.93,0.0,0.9951,0.0,1.15756]
[1778085784021,49.37,81673.99,0.0,0.9951,0.0,1.15752]
[1778085789056,49.37,81677.55,0.0,0.99511,0.0,1.15493]
[1778085794091,49.37,81677.9,0.0,0.99512,0.0,1.15467]
[1778085799126,49.37,81676.7,0.0,0.99511,0.0,1.15555]
[1778085800133,49.37,81685.59,0.0,0.99514,0.0,1.14909]
[1778085801140,49.37,81687.48,0.0,0.99515,0.0,1.14773]
[1778085806175,49.37,81681.08,0.0,0.99513,0.0,1.15236]
[1778085811210,49.37,81682.67,0.0,0.99514,0.0,1.15038]
[1778085813224,49.37,81689.46,0.0,0.99516,0.0,1.14547]
[1778085815238,49.37,81684.14,0.0,0.99514,0.0,1.14931]
[1778085816251,49.37,81682.7,0.0,0.99514,0.0,1.15036]
[1778085821283,49.37,81681.0,0.0,0.99513,0.0,1.15159]
[1778085822288,49.37,81675.1,0.0,0.99511,0.0,1.15588]
[1778085823294,49.37,81665.92,0.0,0.99508,0.0,1.16258]
[1778085824301,49.37,81663.07,0.0,0.99507,0.0,1.16466]
[1778085829336,49.37,81663.48,0.0,0.99507,0.0,1.16436]
[1778085833364,49.37,81657.74,0.0,0.99505,0.0,1.16857]
[1778085835379,49.37,81651.12,0.0,0.99502,0.0,1.17345]
[1778085837392,49.37,81643.93,0.0,0.995,0.0,1.17876]
[1778085839408,49.37,81642.34,0.0,0.99499,0.0,1.17994]
[1778085844443,49.37,81644.03,0.0,0.995,0.0,1.17868]
[1778085849478,49.37,81648.03,0.0,0.99501,0.0,1.17573]
[1778085854513,49.37,81654.74,0.0,0.99504,0.0,1.17078]
[1778085857534,49.37,81659.04,0.0,0.99505,0.0,1.16762]
[1778085861964,49.37,81669.11,0.0,0.99509,0.0,1.16025]
[1778085863579,49.37,81671.94,0.0,0.9951,0.0,1.15818]
[1778085864584,49.37,81678.18,0.0,0.99512,0.0,1.15364]
[1778085865592,49.37,81681.83,0.0,0.99513,0.0,1.15099]
[1778085867605,49.37,81690.16,0.0,0.99516,0.0,1.14496]
[1778085869619,49.37,81692.28,0.0,0.99517,0.0,1.14343]
[1778085874654,49.37,81691.74,0.0,0.99517,0.0,1.143]
[1778085878682,49.37,81696.88,0.0,0.99519,0.0,1.1393]
[1778085883717,49.37,81690.4,0.0,0.99517,0.0,1.14396]
[1778085888752,49.37,81688.84,0.0,0.99516,0.0,1.14509]
[1778085892175,49.37,81683.8,0.0,0.99514,0.0,1.14873]
[1778085895802,49.37,81679.01,0.0,0.99513,0.0,1.1522]
[1778085900837,49.37,81676.84,0.0,0.99512,0.0,1.15378]
[1778085905872,49.37,81674.6,0.0,0.99511,0.0,1.15541]
[1778085909900,49.37,81668.67,0.0,0.99509,0.0,1.15973]
[1778085914935,49.37,81664.87,0.0,0.99508,0.0,1.16251]
[1778085919970,49.37,81665.3,0.0,0.99508,0.0,1.16219]
[1778085925012,49.37,81665.58,0.0,0.99508,0.0,1.16199]
[1778085930041,49.37,81663.69,0.0,0.99507,0.0,1.16337]
[1778085935075,49.37,81663.66,0.0,0.99508,0.0,1.16256]
[1778085940110,49.37,81665.12,0.0,0.99508,0.0,1.16149]
[1778085945147,49.37,81664.3,0.0,0.99508,0.0,1.16209]
[1778085950182,49.37,81665.27,0.0,0.99508,0.0,1.16138]
[1778085952198,49.37,81671.5,0.0,0.9951,0.0,1.15683]
[1778085953205,49.37,81671.96,0.0,0.9951,0.0,1.1565]
[1778085954212,49.37,81666.54,0.0,0.99509,0.0,1.16045]
[1778085955218,49.37,81660.25,0.0,0.99506,0.0,1.16505]
[1778085956225,49.37,81659.15,0.0,0.99506,0.0,1.16586]
[1778085959246,49.37,81665.01,0.0,0.99508,0.0,1.16157]
[1778085964281,49.37,81665.23,0.0,0.99508,0.0,1.16141]
[1778085969317,49.37,81665.17,0.0,0.99508,0.0,1.16145]
[1778085974351,49.37,81665.25,0.0,0.99508,0.0,1.16139]
[1778085979387,49.37,81667.32,0.0,0.99509,0.0,1.15988]
[1778085982408,49.37,81673.81,0.0,0.99511,0.0,1.15515]
[1778085983416,49.37,81677.25,0.0,0.99512,0.0,1.15265]
[1778085988450,49.37,81678.46,0.0,0.99513,0.0,1.15177]
[1778085993485,49.37,81675.71,0.0,0.99512,0.0,1.15294]
[1778085998520,49.37,81675.49,0.0,0.99512,0.0,1.1531]
[1778086003557,49.37,81675.0,0.0,0.99512,0.0,1.15345]
[1778086008591,49.37,81669.91,0.0,0.9951,0.0,1.15716]
[1778086013018,49.37,81666.8,0.0,0.99509,0.0,1.15943]
[1778086018669,49.37,81666.31,0.0,0.99509,0.0,1.15978]
[1778086023704,49.37,81666.47,0.0,0.99509,0.0,1.15967]
[1778086028739,49.37,81667.03,0.0,0.99509,0.0,1.15926]
[1778086030752,49.37,81674.48,0.0,0.99512,0.0,1.15383]
[1778086031760,49.37,81676.56,0.0,0.99512,0.0,1.15232]
[1778086033159,49.37,81682.21,0.0,0.99514,0.0,1.14822]
[1778086037801,49.37,81676.15,0.0,0.99512,0.0,1.15262]
[1778086038810,49.37,81674.94,0.0,0.99512,0.0,1.1535]
[1778086043844,49.37,81672.93,0.0,0.99511,0.0,1.15496]
[1778086048879,49.37,81672.29,0.0,0.99511,0.0,1.15542]
[1778086053914,49.37,81675.73,0.0,0.99512,0.0,1.15209]
[1778086059956,49.37,81680.34,0.0,0.99514,0.0,1.14875]
[1778086063371,49.37,81670.89,0.0,0.99511,0.0,1.15561]
[1778086065998,49.37,81676.24,0.0,0.99513,0.0,1.15172]
[1778086071042,49.37,81665.98,0.0,0.99509,0.0,1.15919]
[1778086072044,49.37,81658.55,0.0,0.99506,0.0,1.16462]
[1778086073443,49.37,81648.31,0.0,0.99503,0.0,1.17215]
[1778086079095,49.37,81654.4,0.0,0.99505,0.0,1.16767]
[1778086083516,49.37,81659.74,0.0,0.99507,0.0,1.16375]
[1778086089163,49.37,81662.15,0.0,0.99508,0.0,1.16199]
[1778086094209,49.37,81661.77,0.0,0.99508,0.0,1.16227]
[1778086096214,49.37,81650.32,0.0,0.99503,0.0,1.17067]
[1778086099235,49.37,81645.44,0.0,0.99502,0.0,1.17427]
[1778086104270,49.37,81641.59,0.0,0.995,0.0,1.17711]
[1778086109305,49.37,81642.53,0.0,0.99501,0.0,1.17641]
[1778086114339,49.37,81639.0,0.0,0.995,0.0,1.17818]
[1778086118368,49.37,81631.55,0.0,0.99497,0.0,1.18371]
[1778086119375,49.37,81632.29,0.0,0.99497,0.0,1.18316]
[1778086124410,49.37,81632.97,0.0,0.99498,0.0,1.18265]
[1778086127431,49.37,81627.51,0.0,0.99496,0.0,1.18671]
[1778086132468,49.37,81631.77,0.0,0.99497,0.0,1.18354]
[1778086137504,49.37,81632.66,0.0,0.99497,0.0,1.18288]
[1778086142538,49.37,81631.9,0.0,0.99497,0.0,1.18345]
[1778086146569,49.37,81642.07,0.0,0.99501,0.0,1.17591]
[1778086147577,49.37,81648.44,0.0,0.99503,0.0,1.17121]
[1778086148583,49.37,81656.82,0.0,0.99506,0.0,1.16505]
[1778086149590,49.37,81663.06,0.0,0.99508,0.0,1.16049]
[1778086150597,49.37,81663.24,0.0,0.99508,0.0,1.16035]
[1778086155632,49.37,81655.54,0.0,0.99506,0.0,1.16599]
[1778086158653,49.37,81654.7,0.0,0.99505,0.0,1.16661]
[1778086163688,49.37,81660.15,0.0,0.99507,0.0,1.16261]
[1778086165703,49.37,81651.63,0.0,0.99504,0.0,1.16886]
[1778086166713,49.37,81650.63,0.0,0.99504,0.0,1.1696]
[1778086167720,49.37,81643.96,0.0,0.99502,0.0,1.17451]
[1778086168726,49.37,81633.79,0.0,0.99498,0.0,1.18204]
[1778086169730,49.37,81631.51,0.0,0.99497,0.0,1.18374]
[1778086174771,49.37,81632.33,0.0,0.99498,0.0,1.18228]
[1778086179807,49.37,81628.49,0.0,0.99496,0.0,1.18513]
[1778086184841,49.37,81631.78,0.0,0.99498,0.0,1.18269]
[1778086188869,49.37,81639.26,0.0,0.995,0.0,1.17714]
[1778086189876,49.37,81654.56,0.0,0.99506,0.0,1.16587]
[1778086190884,49.37,81658.25,0.0,0.99507,0.0,1.16317]
[1778086192897,49.37,81661.86,0.0,0.99508,0.0,1.16053]
[1778086194287,49.37,81667.2,0.0,0.9951,0.0,1.15663]
[1778086195918,49.37,81672.23,0.0,0.99512,0.0,1.15297]
[1778086197932,49.37,81678.58,0.0,0.99514,0.0,1.14836]
[1778086199947,49.37,81678.66,0.0,0.99514,0.0,1.14831]
[1778086204981,49.37,81675.02,0.0,0.99513,0.0,1.15094]
[1778086209010,49.37,81682.19,0.0,0.99515,0.0,1.14575]
[1778086210017,49.37,81691.7,0.0,0.99519,0.0,1.1389]
[1778086211023,49.37,81692.41,0.0,0.99519,0.0,1.13839]
[1778086216059,49.37,81684.83,0.0,0.99516,0.0,1.14385]
[1778086217065,49.37,81678.6,0.0,0.99514,0.0,1.14835]
[1778086218072,49.37,81673.62,0.0,0.99512,0.0,1.15196]
[1778086223107,49.37,81674.26,0.0,0.99513,0.0,1.1515]
[1778086227138,49.37,81680.86,0.0,0.99515,0.0,1.14671]
[1778086230159,49.37,81686.96,0.0,0.99517,0.0,1.14231]
[1778086235193,49.37,81688.61,0.0,0.99518,0.0,1.14029]
[1778086240228,49.37,81690.83,0.0,0.99519,0.0,1.1387]
[1778086245263,49.37,81692.09,0.0,0.99519,0.0,1.13779]
[1778086247278,49.37,81676.01,0.0,0.99514,0.0,1.1494]
[1778086252313,49.37,81680.52,0.0,0.99515,0.0,1.14613]
[1778086253319,49.37,81686.33,0.0,0.99517,0.0,1.14194]
[1778086258355,49.37,81684.78,0.0,0.99517,0.0,1.14305]
[1778086263389,49.37,81684.03,0.0,0.99516,0.0,1.14359]
[1778086268424,49.37,81689.6,0.0,0.99518,0.0,1.13958]
[1778086273458,49.37,81689.05,0.0,0.99518,0.0,1.13998]
[1778086277493,49.37,81710.47,0.0,0.99526,0.0,1.12465]
[1778086278500,49.37,81717.25,0.0,0.99528,0.0,1.11984]
[1778086280613,49.37,81723.39,0.0,0.9953,0.0,1.11549]
[1778086281551,49.37,81743.03,0.0,0.99537,0.0,1.1017]
[1778086282543,49.37,81751.03,0.0,0.99539,0.0,1.09612]
[1778086283551,49.37,81757.33,0.0,0.99541,0.0,1.09175]
[1778086284558,49.37,81754.9,0.0,0.99541,0.0,1.09343]
[1778086286574,49.37,81761.3,0.0,0.99543,0.0,1.089]
[1778086291606,49.37,81747.34,0.0,0.99538,0.0,1.09789]
[1778086292613,49.37,81743.0,0.0,0.99537,0.0,1.10091]
[1778086294628,49.37,81751.91,0.0,0.9954,0.0,1.09471]
[1778086295635,49.37,81762.08,0.0,0.99543,0.0,1.08766]
[1778086296642,49.37,81767.71,0.0,0.99545,0.0,1.08378]
[1778086301678,49.37,81764.53,0.0,0.99544,0.0,1.08597]
[1778086302684,49.37,81759.51,0.0,0.99542,0.0,1.08944]
[1778086304698,49.37,81756.86,0.0,0.99542,0.0,1.09127]
[1778086308738,49.37,81762.23,0.0,0.99543,0.0,1.08756]
[1778086310750,49.37,81770.12,0.0,0.99546,0.0,1.08212]
[1778086311757,49.37,81764.17,0.0,0.99544,0.0,1.08622]
[1778086312765,49.37,81763.29,0.0,0.99544,0.0,1.08682]
[1778086315798,49.37,81757.02,0.0,0.99542,0.0,1.09116]
[1778086317807,49.37,81750.74,0.0,0.9954,0.0,1.09552]
[1778086318830,49.37,81743.7,0.0,0.99537,0.0,1.10043]
[1778086319827,49.37,81742.36,0.0,0.99537,0.0,1.10136]
[1778086321844,49.37,81736.61,0.0,0.99535,0.0,1.10538]
[1778086323854,49.37,81732.61,0.0,0.99533,0.0,1.10819]
[1778086327882,49.37,81727.95,0.0,0.99532,0.0,1.11147]
[1778086330903,49.37,81725.12,0.0,0.99531,0.0,1.11346]
[1778086335327,49.37,81717.45,0.0,0.99528,0.0,1.11888]
[1778086336946,49.37,81713.96,0.0,0.99527,0.0,1.12136]
[1778086340973,49.37,81710.73,0.0,0.99526,0.0,1.12365]
[1778086346008,49.37,81712.12,0.0,0.99526,0.0,1.12266]
[1778086350036,49.37,81718.79,0.0,0.99529,0.0,1.11793]
[1778086355470,49.37,81721.44,0.0,0.9953,0.0,1.11525]
[1778086360107,49.37,81717.84,0.0,0.99529,0.0,1.11779]
[1778086365543,49.37,81719.31,0.0,0.99529,0.0,1.11675]
[1778086371183,49.37,81719.34,0.0,0.99529,0.0,1.11673]
[1778086376218,49.37,81716.46,0.0,0.99528,0.0,1.11877]
[1778086381255,49.37,81718.71,0.0,0.99529,0.0,1.11718]
[1778086383270,49.37,81720.15,0.0,0.9953,0.0,1.11616]
[1778086384277,49.37,81742.2,0.0,0.99537,0.0,1.10067]
[1778086385687,49.37,81743.94,0.0,0.99538,0.0,1.09945]
[1778086386291,49.37,81743.94,0.0,0.99538,0.0,1.09945]
[1778086387297,49.37,81740.45,0.0,0.99536,0.0,1.10189]
[1778086392332,49.37,81738.88,0.0,0.99536,0.0,1.10299]
[1778086397367,49.37,81734.13,0.0,0.99534,0.0,1.10632]
[1778086399381,49.37,81732.62,0.0,0.99534,0.0,1.10738]
[1778086404417,49.37,81730.82,0.0,0.99533,0.0,1.10864]
[1778086409451,49.37,81733.95,0.0,0.99534,0.0,1.10644]
[1778086412473,49.37,81726.59,0.0,0.99532,0.0,1.1108]
[1778086413480,49.37,81722.96,0.0,0.99531,0.0,1.11336]
[1778086417508,49.37,81715.92,0.0,0.99528,0.0,1.11834]
[1778086422543,49.37,81715.14,0.0,0.99528,0.0,1.11889]
[1778086427579,49.37,81713.73,0.0,0.99528,0.0,1.11989]
[1778086432613,49.37,81710.41,0.0,0.99527,0.0,1.12224]
[1778086437648,49.37,81709.3,0.0,0.99526,0.0,1.12303]
[1778086440670,49.37,81714.76,0.0,0.99528,0.0,1.11916]
[1778086445704,49.37,81717.26,0.0,0.99529,0.0,1.11739]
[1778086450739,49.37,81717.08,0.0,0.99529,0.0,1.11752]
[1778086455774,49.37,81718.22,0.0,0.99529,0.0,1.11671]
[1778086460809,49.37,81720.17,0.0,0.9953,0.0,1.11533]
[1778086463835,49.37,81714.12,0.0,0.99528,0.0,1.11961]
[1778086465848,49.37,81710.99,0.0,0.99527,0.0,1.12183]
[1778086470883,49.37,81706.29,0.0,0.99525,0.0,1.12517]
[1778086472897,49.37,81698.43,0.0,0.99523,0.0,1.12996]
[1778086473904,49.37,81692.56,0.0,0.99521,0.0,1.13416]
[1778086478939,49.37,81689.37,0.0,0.9952,0.0,1.13645]
[1778086482967,49.37,81680.7,0.0,0.99517,0.0,1.14269]
[1778086483974,49.37,81680.54,0.0,0.99517,0.0,1.1428]
[1778086485988,49.37,81675.12,0.0,0.99515,0.0,1.14672]
[1778086488004,49.37,81669.0,0.0,0.99513,0.0,1.15116]
[1778086490022,49.37,81659.22,0.0,0.99509,0.0,1.15827]
[1778086493037,49.37,81660.84,0.0,0.9951,0.0,1.15709]
[1778086498072,49.37,81661.23,0.0,0.9951,0.0,1.15681]
[1778086503162,49.37,81654.12,0.0,0.99507,0.0,1.162]
[1778086505126,49.37,81652.77,0.0,0.99507,0.0,1.16299]
[1778086506133,49.37,81658.3,0.0,0.99509,0.0,1.15895]
[1778086507140,49.37,81652.19,0.0,0.99507,0.0,1.16342]
[1778086508148,49.37,81650.14,0.0,0.99506,0.0,1.16492]
[1778086511185,49.37,81641.87,0.0,0.99503,0.0,1.171]
[1778086512180,49.37,81639.7,0.0,0.99502,0.0,1.1726]
[1778086516206,49.37,81636.35,0.0,0.99501,0.0,1.17507]
[1778086521242,49.37,81636.3,0.0,0.99501,0.0,1.17511]
[1778086524263,49.37,81643.92,0.0,0.99504,0.0,1.16949]
[1778086525273,49.37,81654.65,0.0,0.99507,0.0,1.16161]
[1778086526679,49.37,81657.51,0.0,0.99508,0.0,1.15952]
[1778086528291,49.37,81652.17,0.0,0.99507,0.0,1.16343]
[1778086529298,49.37,81648.59,0.0,0.99505,0.0,1.16606]
[1778086531312,49.37,81642.55,0.0,0.99503,0.0,1.16966]
[1778086536751,49.37,81647.08,0.0,0.99505,0.0,1.16632]
[1778086538361,49.37,81649.12,0.0,0.99506,0.0,1.16483]
[1778086543396,49.37,81650.65,0.0,0.99506,0.0,1.16371]
[1778086548431,49.37,81652.24,0.0,0.99507,0.0,1.16254]
[1778086551452,49.37,81661.46,0.0,0.9951,0.0,1.15581]
[1778086553466,49.37,81665.13,0.0,0.99511,0.0,1.15313]
[1778086556890,49.37,81674.49,0.0,0.99515,0.0,1.14635]
[1778086557494,49.37,81674.49,0.0,0.99515,0.0,1.14635]
[1778086562530,49.37,81672.21,0.0,0.99514,0.0,1.148]
[1778086567564,49.37,81671.8,0.0,0.99514,0.0,1.14829]
[1778086568572,49.37,81678.56,0.0,0.99516,0.0,1.1434]
[1778086569579,49.37,81682.76,0.0,0.99518,0.0,1.14038]
[1778086572602,49.37,81686.16,0.0,0.99519,0.0,1.13793]
[1778086577637,49.37,81684.42,0.0,0.99518,0.0,1.13918]
[1778086582672,49.37,81682.01,0.0,0.99517,0.0,1.14092]
[1778086587708,49.37,81681.87,0.0,0.99517,0.0,1.14102]
[1778086592743,49.37,81678.88,0.0,0.99517,0.0,1.14235]
[1778086597778,49.37,81676.9,0.0,0.99516,0.0,1.14377]
[1778086605834,49.37,81679.45,0.0,0.99517,0.0,1.14193]
[1778086607240,49.37,81690.54,0.0,0.99521,0.0,1.13396]
[1778086608855,49.37,81693.24,0.0,0.99522,0.0,1.13203]
[1778086613891,49.37,81689.66,0.0,0.9952,0.0,1.13459]
[1778086619933,49.37,81690.31,0.0,0.99521,0.0,1.13413]
[1778086622954,49.37,81696.36,0.0,0.99523,0.0,1.1298]
[1778086623962,49.37,81689.03,0.0,0.9952,0.0,1.13504]
[1778086624970,49.37,81682.14,0.0,0.99518,0.0,1.14]
[1778086626982,49.37,81678.01,0.0,0.99516,0.0,1.14297]
[1778086628996,49.37,81670.49,0.0,0.99514,0.0,1.14841]
[1778086634032,49.37,81675.3,0.0,0.99515,0.0,1.14493]
[1778086639067,49.37,81672.78,0.0,0.99515,0.0,1.14675]
[1778086643095,49.37,81678.12,0.0,0.99516,0.0,1.14289]
[1778086645110,49.37,81683.13,0.0,0.99518,0.0,1.13928]
[1778086647123,49.37,81694.66,0.0,0.99522,0.0,1.13101]
[1778086648131,49.37,81697.56,0.0,0.99523,0.0,1.12894]
[1778086653165,49.37,81699.27,0.0,0.99524,0.0,1.1269]
[1778086658200,49.37,81699.18,0.0,0.99524,0.0,1.12696]
[1778086661221,49.37,81683.91,0.0,0.99519,0.0,1.1379]
[1778086662228,49.37,81677.82,0.0,0.99517,0.0,1.14228]
[1778086663235,49.37,81678.96,0.0,0.99517,0.0,1.14146]
[1778086668273,49.37,81669.82,0.0,0.99514,0.0,1.14807]
[1778086669280,49.37,81643.76,0.0,0.99505,0.0,1.16708]
[1778086670288,49.37,81637.5,0.0,0.99502,0.0,1.17169]
[1778086671295,49.37,81637.96,0.0,0.99503,0.0,1.17135]
[1778086673309,49.37,81629.88,0.0,0.995,0.0,1.17732]
[1778086674316,49.37,81625.47,0.0,0.99498,0.0,1.18059]
[1778086677341,49.37,81621.12,0.0,0.99496,0.0,1.18382]
[1778086678345,49.37,81612.44,0.0,0.99493,0.0,1.1903]
[1778086679352,49.37,81610.03,0.0,0.99492,0.0,1.1921]
[1778086684388,49.37,81598.92,0.0,0.99488,0.0,1.20044]
[1778086685395,49.37,81600.85,0.0,0.99489,0.0,1.19899]
[1778086687470,49.37,81610.12,0.0,0.99492,0.0,1.19203]
[1778086688429,49.37,81610.47,0.0,0.99493,0.0,1.19177]
[1778086690432,49.37,81603.5,0.0,0.9949,0.0,1.19699]
[1778086691439,49.37,81602.8,0.0,0.9949,0.0,1.19752]
[1778086695469,49.37,81577.46,0.0,0.9948,0.0,1.21669]
[1778086698492,49.37,81569.82,0.0,0.99478,0.0,1.22252]
[1778086699497,49.37,81565.4,0.0,0.99476,0.0,1.22591]
[1778086701512,49.37,81570.72,0.0,0.99478,0.0,1.22184]
[1778086704532,49.37,81574.18,0.0,0.99479,0.0,1.21919]
[1778086705541,49.37,81565.35,0.0,0.99476,0.0,1.22595]
[1778086706547,49.37,81557.86,0.0,0.99473,0.0,1.2317]
[1778086707967,49.37,81554.06,0.0,0.99472,0.0,1.23463]
[1778086710574,49.37,81565.9,0.0,0.99476,0.0,1.22553]
[1778086711581,49.37,81571.44,0.0,0.99479,0.0,1.22042]
[1778086713596,49.37,81576.78,0.0,0.99481,0.0,1.21634]
[1778086715609,49.37,81583.34,0.0,0.99483,0.0,1.21136]
[1778086718039,49.37,81587.44,0.0,0.99484,0.0,1.20825]
[1778086723666,49.37,81589.59,0.0,0.99485,0.0,1.20662]
[1778086728110,49.37,81596.12,0.0,0.99488,0.0,1.20169]
[1778086731722,49.37,81600.11,0.0,0.99489,0.0,1.19869]
[1778086734743,49.37,81608.89,0.0,0.99492,0.0,1.1921]
[1778086735751,49.37,81613.7,0.0,0.99494,0.0,1.1885]
[1778086738180,49.37,81614.76,0.0,0.99494,0.0,1.18771]
[1778086740785,49.37,81622.71,0.0,0.99497,0.0,1.18179]
[1778086741792,49.37,81626.09,0.0,0.99499,0.0,1.17928]
[1778086743830,49.37,81631.11,0.0,0.995,0.0,1.17557]
[1778086746828,49.37,81622.34,0.0,0.99497,0.0,1.18207]
[1778086751864,49.37,81622.4,0.0,0.99497,0.0,1.18202]
[1778086756899,49.37,81616.76,0.0,0.99495,0.0,1.18622]
[1778086760932,49.37,81609.84,0.0,0.99493,0.0,1.19139]
[1778086761959,49.37,81604.28,0.0,0.99491,0.0,1.19555]
[1778086766977,49.37,81597.81,0.0,0.99488,0.0,1.20042]
[1778086769997,49.37,81591.02,0.0,0.99486,0.0,1.20554]
[1778086772012,49.37,81584.75,0.0,0.99484,0.0,1.20942]
[1778086777046,49.37,81588.43,0.0,0.99485,0.0,1.20664]
[1778086782081,49.37,81594.89,0.0,0.99488,0.0,1.20176]
[1778086783088,49.37,81598.31,0.0,0.99489,0.0,1.19918]
[1778086787116,49.37,81602.05,0.0,0.9949,0.0,1.19637]
[1778086792152,49.37,81596.42,0.0,0.99488,0.0,1.20061]
[1778086794166,49.37,81602.84,0.0,0.99491,0.0,1.19578]
[1778086796179,49.37,81610.3,0.0,0.99493,0.0,1.19019]
[1778086797191,49.37,81607.14,0.0,0.99492,0.0,1.19255]
[1778086802221,49.37,81606.08,0.0,0.99492,0.0,1.19335]
[1778086803228,49.37,81596.98,0.0,0.99488,0.0,1.20018]
[1778086805246,49.37,81599.75,0.0,0.99489,0.0,1.1981]
[1778086810284,49.37,81599.79,0.0,0.99489,0.0,1.19807]
[1778086815321,49.37,81600.72,0.0,0.9949,0.0,1.19737]
[1778086820352,49.37,81591.65,0.0,0.99486,0.0,1.2042]
[1778086821359,49.37,81588.41,0.0,0.99485,0.0,1.20665]
[1778086824383,49.37,81587.5,0.0,0.99485,0.0,1.20734]
[1778086828411,49.37,81592.69,0.0,0.99487,0.0,1.20342]
[1778086829417,49.37,81594.64,0.0,0.99487,0.0,1.20195]
[1778086831430,49.37,81588.17,0.0,0.99485,0.0,1.20597]
[1778086836465,49.37,81590.34,0.0,0.99486,0.0,1.20433]
[1778086839486,49.37,81582.92,0.0,0.99484,0.0,1.20995]
[1778086840493,49.37,81579.67,0.0,0.99482,0.0,1.21241]
[1778086844521,49.37,81568.28,0.0,0.99478,0.0,1.22109]
[1778086845528,49.37,81559.81,0.0,0.99475,0.0,1.22758]
[1778086846535,49.37,81554.38,0.0,0.99473,0.0,1.23176]
[1778086851572,49.37,81556.63,0.0,0.99474,0.0,1.23003]
[1778086856604,49.37,81553.25,0.0,0.99472,0.0,1.23263]
[1778086858620,49.37,81546.7,0.0,0.9947,0.0,1.23768]
[1778086859627,49.37,81542.74,0.0,0.99468,0.0,1.24075]
[1778086865670,49.37,81546.09,0.0,0.9947,0.0,1.23816]
[1778086869702,49.37,81550.11,0.0,0.99471,0.0,1.23505]
[1778086872724,49.37,81555.27,0.0,0.99473,0.0,1.23107]
[1778086877760,49.37,81553.08,0.0,0.99472,0.0,1.23276]
[1778086879171,49.37,81542.89,0.0,0.99468,0.0,1.24063]
[1778086879773,49.37,81542.89,0.0,0.99468,0.0,1.24063]
[1778086884807,49.37,81542.73,0.0,0.99468,0.0,1.24076]
[1778086889240,49.37,81549.16,0.0,0.99471,0.0,1.23578]
[1778086894877,49.37,81544.33,0.0,0.99469,0.0,1.23864]
[1778086899912,49.37,81544.21,0.0,0.99469,0.0,1.23873]
[1778086901927,49.37,81537.63,0.0,0.99467,0.0,1.24383]
[1778086902934,49.37,81535.45,0.0,0.99466,0.0,1.24553]
[1778086907968,49.37,81530.42,0.0,0.99464,0.0,1.24944]
[1778086913003,49.37,81531.54,0.0,0.99465,0.0,1.24857]
[1778086917031,49.37,81538.59,0.0,0.99467,0.0,1.24309]
[1778086922066,49.37,81536.41,0.0,0.99466,0.0,1.24478]
[1778086925087,49.37,81534.39,0.0,0.99466,0.0,1.24635]
[1778086930122,49.37,81533.92,0.0,0.99465,0.0,1.24672]
[1778086932137,49.37,81540.98,0.0,0.99468,0.0,1.24123]
[1778086937172,49.37,81538.92,0.0,0.99467,0.0,1.24283]
[1778086942208,49.37,81537.65,0.0,0.99467,0.0,1.24382]
[1778086946236,49.37,81547.41,0.0,0.99471,0.0,1.23626]
[1778086947243,49.37,81554.27,0.0,0.99473,0.0,1.23097]
[1778086948250,49.37,81553.48,0.0,0.99473,0.0,1.23157]
[1778086949662,49.37,81566.55,0.0,0.99478,0.0,1.22155]
[1778086952277,49.37,81570.04,0.0,0.99479,0.0,1.21801]
[1778086954292,49.37,81577.6,0.0,0.99482,0.0,1.21226]
[1778086956305,49.37,81582.32,0.0,0.99484,0.0,1.20867]
[1778086961340,49.37,81587.78,0.0,0.99486,0.0,1.20454]
[1778086966375,49.37,81585.82,0.0,0.99485,0.0,1.20602]
[1778086973424,49.37,81587.06,0.0,0.99486,0.0,1.20509]
[1778086978459,49.37,81583.71,0.0,0.99485,0.0,1.20762]
[1778086982487,49.37,81592.39,0.0,0.99488,0.0,1.20106]
[1778086984501,49.37,81590.16,0.0,0.99487,0.0,1.20275]
[1778086987522,49.37,81588.94,0.0,0.99486,0.0,1.20367]
[1778086992557,49.37,81585.57,0.0,0.99485,0.0,1.20621]
[1778086993564,49.37,81579.34,0.0,0.99483,0.0,1.21093]
[1778086994571,49.37,81581.73,0.0,0.99484,0.0,1.20912]
[1778086999606,49.37,81578.67,0.0,0.99483,0.0,1.21144]
[1778087004646,49.37,81577.06,0.0,0.99482,0.0,1.21267]
[1778087009680,49.37,81578.16,0.0,0.99482,0.0,1.21183]
[1778087014715,49.37,81591.33,0.0,0.99488,0.0,1.201]
[1778087015722,49.37,81602.41,0.0,0.99492,0.0,1.19268]
[1778087016729,49.37,81605.64,0.0,0.99493,0.0,1.19026]
[1778087018744,49.37,81608.99,0.0,0.99494,0.0,1.18776]
[1778087023778,49.37,81608.51,0.0,0.99494,0.0,1.18812]
[1778087028813,49.37,81603.33,0.0,0.99492,0.0,1.19199]
[1778087033848,49.37,81603.28,0.0,0.99492,0.0,1.19203]
[1778087038883,49.37,81604.55,0.0,0.99493,0.0,1.19108]
[1778087041906,49.37,81597.64,0.0,0.9949,0.0,1.19626]
[1778087044925,49.37,81591.54,0.0,0.99488,0.0,1.20085]
[1778087046939,49.37,81588.58,0.0,0.99487,0.0,1.20308]
[1778087047946,49.37,81598.82,0.0,0.9949,0.0,1.19537]
[1778087048957,49.37,81603.22,0.0,0.99492,0.0,1.19207]
[1778087052992,49.37,81596.58,0.0,0.9949,0.0,1.19705]
[1778087056013,49.37,81602.46,0.0,0.99492,0.0,1.19264]
[1778087059035,49.37,81605.47,0.0,0.99493,0.0,1.19039]
[1778087060439,49.37,81610.63,0.0,0.99495,0.0,1.18653]
[1778087066083,49.37,81610.24,0.0,0.99495,0.0,1.18682]
[1778087073133,49.37,81606.79,0.0,0.99494,0.0,1.18855]
[1778087075150,49.37,81613.68,0.0,0.99496,0.0,1.18341]
[1778087077163,49.37,81622.97,0.0,0.995,0.0,1.17651]
[1778087079177,49.37,81632.43,0.0,0.99503,0.0,1.16953]
[1778087085219,49.37,81634.5,0.0,0.99504,0.0,1.168]
[1778087090654,49.37,81619.27,0.0,0.99498,0.0,1.17926]
[1778087092268,49.37,81618.7,0.0,0.99498,0.0,1.17968]
[1778087097303,49.37,81617.74,0.0,0.99498,0.0,1.18039]
[1778087102339,49.37,81618.64,0.0,0.99498,0.0,1.17972]
[1778087104351,49.37,81628.51,0.0,0.99502,0.0,1.17242]
[1778087105360,49.37,81631.74,0.0,0.99503,0.0,1.17003]
[1778087107386,49.37,81639.9,0.0,0.99506,0.0,1.16403]
[1778087112409,49.37,81637.38,0.0,0.99505,0.0,1.16588]
[1778087117445,49.37,81642.28,0.0,0.99506,0.0,1.16229]
[1778087122479,49.37,81643.64,0.0,0.99507,0.0,1.16129]
[1778087123487,49.37,81634.95,0.0,0.99504,0.0,1.16767]
[1778087125502,49.37,81632.49,0.0,0.99503,0.0,1.16948]
[1778087129528,49.37,81619.36,0.0,0.99498,0.0,1.17919]
[1778087130939,49.37,81616.73,0.0,0.99497,0.0,1.18114]
[1778087136579,49.37,81617.33,0.0,0.99498,0.0,1.17985]
[1778087138591,49.37,81623.11,0.0,0.995,0.0,1.17556]
[1778087143626,49.37,81620.27,0.0,0.99499,0.0,1.17767]
[1778087148665,49.37,81620.74,0.0,0.99499,0.0,1.17732]
[1778087150692,49.37,81608.59,0.0,0.99495,0.0,1.18635]
[1778087151682,49.37,81603.82,0.0,0.99493,0.0,1.18991]
[1778087153696,49.37,81608.85,0.0,0.99495,0.0,1.18616]
[1778087158731,49.37,81608.13,0.0,0.99495,0.0,1.18669]
[1778087163767,49.37,81610.92,0.0,0.99496,0.0,1.18461]
[1778087166788,49.37,81604.98,0.0,0.99493,0.0,1.18905]
[1778087168802,49.37,81603.28,0.0,0.99493,0.0,1.19032]
[1778087169814,49.37,81609.93,0.0,0.99495,0.0,1.18535]
[1778087170817,49.37,81610.22,0.0,0.99495,0.0,1.18514]
[1778087175854,49.37,81610.42,0.0,0.99495,0.0,1.18499]
[1778087177867,49.37,81605.22,0.0,0.99493,0.0,1.18887]
[1778087178874,49.37,81599.22,0.0,0.99491,0.0,1.19336]
[1778087179882,49.37,81595.0,0.0,0.9949,0.0,1.19653]
[1778087181894,49.37,81593.37,0.0,0.99489,0.0,1.19775]
[1778087184915,49.37,81590.44,0.0,0.99488,0.0,1.19996]
[1778087189953,49.37,81591.11,0.0,0.99488,0.0,1.19945]
[1778087194986,49.37,81591.75,0.0,0.99489,0.0,1.19811]
[1778087200021,49.37,81593.85,0.0,0.9949,0.0,1.19653]
[1778087205056,49.37,81597.5,0.0,0.99491,0.0,1.19379]
[1778087210093,49.37,81588.41,0.0,0.99488,0.0,1.20063]
[1778087211506,49.37,81581.68,0.0,0.99485,0.0,1.20571]
[1778087213114,49.37,81579.99,0.0,0.99485,0.0,1.20699]
[1778087216136,49.37,81586.71,0.0,0.99487,0.0,1.20191]
[1778087218149,49.37,81591.29,0.0,0.99489,0.0,1.19846]
[1778087219156,49.37,81596.45,0.0,0.99491,0.0,1.19458]
[1778087224192,49.37,81598.47,0.0,0.99491,0.0,1.19306]
[1778087226205,49.37,81608.95,0.0,0.99495,0.0,1.18523]
[1778087227212,49.37,81614.39,0.0,0.99497,0.0,1.18118]
[1778087228219,49.37,81616.87,0.0,0.99498,0.0,1.17934]
[1778087233254,49.37,81619.39,0.0,0.99499,0.0,1.17747]
[1778087238291,49.37,81617.35,0.0,0.99498,0.0,1.17898]
[1778087243327,49.37,81615.54,0.0,0.99498,0.0,1.18033]
[1778087248364,49.37,81615.08,0.0,0.99497,0.0,1.18067]
[1778087253400,49.37,81615.23,0.0,0.99498,0.0,1.17971]
[1778087258436,49.37,81614.95,0.0,0.99498,0.0,1.17992]
[1778087261861,49.37,81622.2,0.0,0.995,0.0,1.17454]
[1778087266494,49.37,81617.03,0.0,0.99498,0.0,1.17837]
[1778087271930,49.37,81618.92,0.0,0.99499,0.0,1.17697]
[1778087275557,49.37,81623.39,0.0,0.99501,0.0,1.17366]
[1778087280593,49.37,81622.47,0.0,0.995,0.0,1.17434]
[1778087285628,49.37,81624.31,0.0,0.99501,0.0,1.17298]
[1778087287640,49.37,81630.14,0.0,0.99503,0.0,1.16868]
[1778087292072,49.37,81629.82,0.0,0.99503,0.0,1.16892]
[1778087296704,49.37,81636.45,0.0,0.99505,0.0,1.16404]
[1778087298717,49.37,81641.82,0.0,0.99507,0.0,1.16011]
[1778087303753,49.37,81641.36,0.0,0.99507,0.0,1.16044]
[1778087308788,49.37,81641.97,0.0,0.99507,0.0,1.16]
[1778087311822,49.37,81648.13,0.0,0.9951,0.0,1.15466]
[1778087312817,49.37,81656.58,0.0,0.99513,0.0,1.14852]
[1778087313824,49.37,81662.3,0.0,0.99515,0.0,1.14437]
[1778087314833,49.37,81665.49,0.0,0.99516,0.0,1.14207]
[1778087316845,49.37,81670.4,0.0,0.99518,0.0,1.13853]
[1778087320873,49.37,81661.28,0.0,0.99515,0.0,1.14511]
[1778087321880,49.37,81653.98,0.0,0.99512,0.0,1.15041]
[1778087322887,49.37,81650.46,0.0,0.99511,0.0,1.15297]
[1778087327922,49.37,81655.57,0.0,0.99513,0.0,1.14925]
[1778087328930,49.37,81657.42,0.0,0.99513,0.0,1.14791]
[1778087332958,49.37,81661.08,0.0,0.99515,0.0,1.14526]
[1778087337993,49.37,81661.1,0.0,0.99515,0.0,1.14524]
[1778087342022,49.37,81655.09,0.0,0.99512,0.0,1.1496]
[1778087343029,49.37,81654.51,0.0,0.99512,0.0,1.15002]
[1778087345044,49.37,81653.57,0.0,0.99512,0.0,1.1507]
[1778087346051,49.37,81661.6,0.0,0.99515,0.0,1.14488]
[1778087347058,49.37,81662.41,0.0,0.99515,0.0,1.14429]
[1778087348065,49.37,81669.92,0.0,0.99518,0.0,1.13887]
[1778087349072,49.37,81673.32,0.0,0.99519,0.0,1.13643]
[1778087354107,49.37,81676.6,0.0,0.9952,0.0,1.13407]
[1778087359144,49.37,81676.94,0.0,0.9952,0.0,1.13383]
[1778087363173,49.37,81683.22,0.0,0.99522,0.0,1.12933]
[1778087364178,49.37,81685.63,0.0,0.99523,0.0,1.12761]
[1778087367198,49.37,81688.82,0.0,0.99524,0.0,1.12533]
[1778087371227,49.37,81676.71,0.0,0.9952,0.0,1.13317]
[1778087372636,49.37,81675.41,0.0,0.9952,0.0,1.1341]
[1778087379282,49.37,81675.39,0.0,0.9952,0.0,1.13411]
[1778087384317,49.37,81673.66,0.0,0.99519,0.0,1.13536]
[1778087389352,49.37,81671.68,0.0,0.99519,0.0,1.13678]
[1778087391366,49.37,81663.65,0.0,0.99516,0.0,1.14257]
[1778087392781,49.37,81654.39,0.0,0.99513,0.0,1.14927]
[1778087394387,49.37,81651.78,0.0,0.99512,0.0,1.15117]
[1778087395395,49.37,81646.3,0.0,0.9951,0.0,1.15516]
[1778087396401,49.37,81636.79,0.0,0.99506,0.0,1.16211]
[1778087397408,49.37,81635.3,0.0,0.99506,0.0,1.16321]
[1778087400434,49.37,81624.96,0.0,0.99502,0.0,1.17081]
[1778087401441,49.37,81613.84,0.0,0.99498,0.0,1.17904]
[1778087402851,49.37,81612.12,0.0,0.99497,0.0,1.18032]
[1778087407483,49.37,81620.62,0.0,0.995,0.0,1.17402]
[1778087408490,49.37,81624.41,0.0,0.99502,0.0,1.17122]
[1778087412928,49.37,81631.66,0.0,0.99504,0.0,1.16588]
[1778087416547,49.37,81643.45,0.0,0.99509,0.0,1.15724]
[1778087417557,49.37,81641.4,0.0,0.99508,0.0,1.15874]
[1778087421582,49.37,81633.18,0.0,0.99505,0.0,1.16476]
[1778087422998,49.37,81632.62,0.0,0.99505,0.0,1.16517]
[1778087428631,49.37,81634.79,0.0,0.99506,0.0,1.16358]
[1778087430645,49.37,81639.7,0.0,0.99507,0.0,1.15998]
[1778087435681,49.37,81643.13,0.0,0.99509,0.0,1.15664]
[1778087438701,49.37,81648.45,0.0,0.99511,0.0,1.15276]
[1778087444747,49.37,81651.89,0.0,0.99512,0.0,1.15026]
[1778087449780,49.37,81655.67,0.0,0.99513,0.0,1.14751]
[1778087454815,49.37,81657.85,0.0,0.99514,0.0,1.14593]
[1778087459850,49.37,81659.85,0.0,0.99515,0.0,1.14449]
[1778087463283,49.37,81670.54,0.0,0.99519,0.0,1.13677]
[1778087468917,49.37,81672.83,0.0,0.99519,0.0,1.13513]
[1778087472945,49.37,81680.44,0.0,0.99522,0.0,1.12967]
[1778087473952,49.37,81682.93,0.0,0.99523,0.0,1.12789]
[1778087478987,49.37,81678.5,0.0,0.99521,0.0,1.13106]
[1778087481000,49.37,81675.92,0.0,0.9952,0.0,1.13291]
[1778087486038,49.37,81668.61,0.0,0.99518,0.0,1.13816]
[1778087487045,49.37,81666.09,0.0,0.99517,0.0,1.13998]
[1778087490067,49.37,81659.44,0.0,0.99515,0.0,1.14478]
[1778087493087,49.37,81654.22,0.0,0.99513,0.0,1.14773]
[1778087495101,49.37,81648.0,0.0,0.99511,0.0,1.15225]
[1778087500137,49.37,81646.91,0.0,0.99511,0.0,1.15304]
[1778087501143,49.37,81637.54,0.0,0.99507,0.0,1.15989]
[1778087502151,49.37,81637.62,0.0,0.99507,0.0,1.15983]
[1778087504164,49.37,81632.03,0.0,0.99505,0.0,1.16392]
[1778087509199,49.37,81629.78,0.0,0.99504,0.0,1.16558]
[1778087514234,49.37,81629.16,0.0,0.99504,0.0,1.16603]
[1778087519269,49.37,81626.59,0.0,0.99503,0.0,1.16792]
[1778087524303,49.37,81632.69,0.0,0.99506,0.0,1.16344]
[1778087525312,49.37,81636.3,0.0,0.99507,0.0,1.16079]
[1778087530346,49.37,81636.11,0.0,0.99507,0.0,1.16093]
[1778087532360,49.37,81644.36,0.0,0.9951,0.0,1.1549]
[1778087533367,49.37,81650.32,0.0,0.99512,0.0,1.15056]
[1778087534373,49.37,81652.66,0.0,0.99513,0.0,1.14886]
[1778087539409,49.37,81653.62,0.0,0.99513,0.0,1.14817]
[1778087544444,49.37,81655.47,0.0,0.99514,0.0,1.14683]
[1778087547465,49.37,81668.08,0.0,0.99518,0.0,1.13772]
[1778087548473,49.37,81669.09,0.0,0.99518,0.0,1.13699]
[1778087551494,49.37,81675.23,0.0,0.99521,0.0,1.13176]
[1778087558542,49.37,81677.56,0.0,0.99522,0.0,1.13009]
[1778087561563,49.37,81683.25,0.0,0.99524,0.0,1.12602]
[1778087563990,49.37,81687.51,0.0,0.99525,0.0,1.12298]
[1778087569618,49.37,81689.16,0.0,0.99526,0.0,1.12181]
[1778087571633,49.37,81690.93,0.0,0.99526,0.0,1.12055]
[1778087576668,49.37,81686.84,0.0,0.99525,0.0,1.12346]
[1778087581703,49.37,81684.96,0.0,0.99524,0.0,1.1248]
[1778087584130,49.37,81679.91,0.0,0.99522,0.0,1.12841]
[1778087589762,49.37,81693.12,0.0,0.99527,0.0,1.119]
[1778087590766,49.37,81695.26,0.0,0.99528,0.0,1.11748]
[1778087595801,49.37,81694.74,0.0,0.99528,0.0,1.11785]
[1778087597815,49.37,81685.03,0.0,0.99524,0.0,1.12475]
[1778087598822,49.37,81682.6,0.0,0.99523,0.0,1.12648]
[1778087601851,49.37,81673.6,0.0,0.9952,0.0,1.13292]
[1778087604270,49.37,81669.73,0.0,0.99519,0.0,1.1357]
[1778087608894,49.37,81675.26,0.0,0.99521,0.0,1.13173]
[1778087610907,49.37,81677.63,0.0,0.99522,0.0,1.13004]
[1778087615942,49.37,81675.74,0.0,0.99521,0.0,1.13057]
[1778087621037,49.37,81677.08,0.0,0.99522,0.0,1.12961]
[1778087626072,49.37,81675.07,0.0,0.99521,0.0,1.13105]
[1778087631107,49.37,81667.56,0.0,0.99518,0.0,1.13644]
[1778087633121,49.37,81665.84,0.0,0.99518,0.0,1.13768]
[1778087638156,49.37,81670.05,0.0,0.99519,0.0,1.13465]
[1778087643191,49.37,81670.29,0.0,0.99519,0.0,1.13448]
[1778087648227,49.37,81673.25,0.0,0.9952,0.0,1.13235]
[1778087653262,49.37,81674.56,0.0,0.99521,0.0,1.13141]
[1778087658297,49.37,81675.57,0.0,0.99521,0.0,1.13069]
[1778087661319,49.37,81683.27,0.0,0.99524,0.0,1.12519]
[1778087664340,49.37,81686.9,0.0,0.99525,0.0,1.1226]
[1778087669376,49.37,81687.73,0.0,0.99525,0.0,1.12201]
[1778087674410,49.37,81687.0,0.0,0.99526,0.0,1.12171]
[1778087680452,49.37,81686.51,0.0,0.99525,0.0,1.12206]
[1778087682466,49.37,81679.76,0.0,0.99523,0.0,1.12687]
[1778087684482,49.37,81677.81,0.0,0.99522,0.0,1.12826]
[1778087689515,49.37,81676.11,0.0,0.99522,0.0,1.12948]
[1778087693544,49.37,81669.06,0.0,0.99519,0.0,1.13453]
[1778087695554,49.37,81665.64,0.0,0.99518,0.0,1.13699]
[1778087700592,49.37,81664.5,0.0,0.99518,0.0,1.13781]
[1778087702606,49.37,81659.15,0.0,0.99516,0.0,1.14167]
[1778087707641,49.37,81660.68,0.0,0.99516,0.0,1.14057]
[1778087712676,49.37,81660.89,0.0,0.99517,0.0,1.14041]
[1778087715041,49.37,81650.51,0.0,0.99513,0.0,1.14793]
[1778087715697,49.37,81650.51,0.0,0.99513,0.0,1.14793]
[1778087718718,49.37,81656.07,0.0,0.99515,0.0,1.1439]
[1778087721738,49.37,81650.96,0.0,0.99513,0.0,1.1476]
[1778087727782,49.37,81652.71,0.0,0.99514,0.0,1.14633]
[1778087731809,49.37,81646.36,0.0,0.99512,0.0,1.15011]
[1778087733824,49.37,81639.35,0.0,0.99509,0.0,1.15521]
[1778087735187,49.37,81622.94,0.0,0.99503,0.0,1.16724]
[1778087735838,49.37,81622.94,0.0,0.99503,0.0,1.16724]
[1778087736846,49.37,81616.47,0.0,0.99501,0.0,1.17201]
[1778087737852,49.37,81614.08,0.0,0.995,0.0,1.17378]
[1778087743895,49.37,81614.01,0.0,0.995,0.0,1.17383]
[1778087745257,49.37,81605.38,0.0,0.99497,0.0,1.18023]
[1778087747922,49.37,81603.5,0.0,0.99496,0.0,1.18163]
[1778087748929,49.37,81597.78,0.0,0.99494,0.0,1.18589]
[1778087752957,49.37,81597.57,0.0,0.99494,0.0,1.18605]
[1778087757992,49.37,81585.74,0.0,0.9949,0.0,1.19491]
[1778087758999,49.37,81578.61,0.0,0.99487,0.0,1.20027]
[1778087760015,49.37,81579.13,0.0,0.99487,0.0,1.19988]
[1778087762020,49.37,81584.9,0.0,0.9949,0.0,1.19554]
[1778087765399,49.37,81575.87,0.0,0.99486,0.0,1.20234]
[1778087769072,49.37,81562.0,0.0,0.99481,0.0,1.21286]
[1778087770076,49.37,81554.56,0.0,0.99478,0.0,1.21853]
[1778087771084,49.37,81554.11,0.0,0.99478,0.0,1.21887]
[1778087776118,49.37,81555.51,0.0,0.99479,0.0,1.2178]
[1778087781157,49.37,81550.84,0.0,0.99477,0.0,1.22137]
[1778087784174,49.37,81545.82,0.0,0.99475,0.0,1.22522]
[1778087787202,49.37,81533.31,0.0,0.9947,0.0,1.23486]
[1778087788210,49.37,81528.36,0.0,0.99468,0.0,1.23869]
[1778087791231,49.37,81526.41,0.0,0.99468,0.0,1.23932]
[1778087795621,49.37,81509.6,0.0,0.99462,0.0,1.25241]
[1778087797273,49.37,81503.3,0.0,0.99459,0.0,1.25735]
[1778087798284,49.37,81498.47,0.0,0.99457,0.0,1.26115]
[1778087799287,49.37,81495.19,0.0,0.99456,0.0,1.26373]
[1778087801312,49.37,81453.04,0.0,0.99439,0.0,1.29734]
[1778087802309,49.37,81442.14,0.0,0.99435,0.0,1.30616]
[1778087803339,49.37,81442.33,0.0,0.99435,0.0,1.306]
[1778087804324,49.37,81442.28,0.0,0.99435,0.0,1.30604]
[1778087806404,49.37,81435.67,0.0,0.99432,0.0,1.31141]
[1778087807356,49.37,81417.62,0.0,0.99425,0.0,1.32617]
[1778087808353,49.37,81408.9,0.0,0.99421,0.0,1.33336]
[1778087811377,49.37,81416.87,0.0,0.99425,0.0,1.32679]
[1778087812380,49.37,81422.79,0.0,0.99427,0.0,1.32193]
[1778087817415,49.37,81426.81,0.0,0.99429,0.0,1.31864]
[1778087818424,49.37,81432.55,0.0,0.99431,0.0,1.31395]
[1778087820436,49.37,81439.44,0.0,0.99434,0.0,1.30835]
[1778087824464,49.37,81445.03,0.0,0.99436,0.0,1.30381]
[1778087825474,49.37,81452.55,0.0,0.99439,0.0,1.29773]
[1778087826478,49.37,81455.09,0.0,0.9944,0.0,1.29569]
[1778087829503,49.37,81461.05,0.0,0.99443,0.0,1.29089]
[1778087831513,49.37,81465.08,0.0,0.99444,0.0,1.28766]
[1778087833532,49.37,81469.94,0.0,0.99446,0.0,1.28377]
[1778087837562,49.37,81477.47,0.0,0.99449,0.0,1.27777]
[1778087838569,49.37,81485.21,0.0,0.99452,0.0,1.27162]
[1778087839575,49.37,81487.98,0.0,0.99453,0.0,1.26942]
[1778087841589,49.37,81493.17,0.0,0.99455,0.0,1.26532]
[1778087843604,49.37,81499.6,0.0,0.99458,0.0,1.26026]
[1778087848640,49.37,81502.52,0.0,0.99459,0.0,1.25796]
[1778087852668,49.37,81511.82,0.0,0.99463,0.0,1.24979]
[1778087853675,49.37,81518.29,0.0,0.99465,0.0,1.24474]
[1778087854682,49.37,81518.01,0.0,0.99465,0.0,1.24496]
[1778087857703,49.37,81502.17,0.0,0.99459,0.0,1.25735]
[1778087858710,49.37,81500.59,0.0,0.99459,0.0,1.25859]
[1778087863829,49.37,81442.44,0.0,0.99436,0.0,1.305]
[1778087864772,49.37,81441.87,0.0,0.99435,0.0,1.30546]
[1778087866138,49.37,81418.32,0.0,0.99426,0.0,1.32467]
[1778087867794,49.37,81417.32,0.0,0.99425,0.0,1.32549]
[1778087871823,49.37,81412.31,0.0,0.99423,0.0,1.32962]
[1778087876856,49.37,81407.32,0.0,0.99421,0.0,1.33373]
[1778087881890,49.37,81405.03,0.0,0.9942,0.0,1.33562]
[1778087886277,49.37,81398.58,0.0,0.99418,0.0,1.34097]
[1778087887934,49.37,81398.33,0.0,0.99418,0.0,1.34117]
[1778087891962,49.37,81393.06,0.0,0.99415,0.0,1.34555]
[1778087893976,49.37,81400.06,0.0,0.99418,0.0,1.33974]
[1778087896352,49.37,81415.28,0.0,0.99424,0.0,1.32717]
[1778087896998,49.37,81415.28,0.0,0.99424,0.0,1.32717]
[1778087902033,49.37,81416.73,0.0,0.99425,0.0,1.32598]
[1778087907067,49.37,81417.53,0.0,0.99425,0.0,1.32532]
[1778087912102,49.37,81423.32,0.0,0.99428,0.0,1.31965]
[1778087914116,49.37,81421.85,0.0,0.99428,0.0,1.32085]
[1778087915123,49.37,81420.54,0.0,0.99427,0.0,1.32193]
[1778087919151,49.37,81429.52,0.0,0.99431,0.0,1.31459]
[1778087921166,49.37,81430.54,0.0,0.99431,0.0,1.31375]
[1778087926563,49.37,81430.18,0.0,0.99431,0.0,1.31405]
[1778087932242,49.37,81429.3,0.0,0.99431,0.0,1.31476]
[1778087937277,49.37,81431.19,0.0,0.99431,0.0,1.31322]
[1778087942312,49.37,81427.4,0.0,0.9943,0.0,1.31632]
[1778087946709,49.37,81437.82,0.0,0.99434,0.0,1.30783]
[1778087948354,49.37,81441.02,0.0,0.99435,0.0,1.30523]
[1778087950369,49.37,81446.37,0.0,0.99437,0.0,1.3009]
[1778087951381,49.37,81441.24,0.0,0.99435,0.0,1.30505]
[1778087952382,49.37,81437.08,0.0,0.99434,0.0,1.30843]
[1778087956780,49.37,81444.26,0.0,0.99437,0.0,1.30261]
[1778087958424,49.37,81446.25,0.0,0.99437,0.0,1.301]
[1778087963459,49.37,81449.82,0.0,0.99439,0.0,1.29811]
[1778087965473,49.37,81460.45,0.0,0.99443,0.0,1.28956]
[1778087966480,49.37,81462.26,0.0,0.99444,0.0,1.28811]
[1778087971517,49.37,81462.96,0.0,0.99444,0.0,1.28664]
[1778087976551,49.37,81461.11,0.0,0.99444,0.0,1.28812]
[1778087981586,49.37,81465.14,0.0,0.99445,0.0,1.2849]
[1778087983600,49.37,81473.96,0.0,0.99449,0.0,1.27786]
[1778087984607,49.37,81477.2,0.0,0.9945,0.0,1.27528]
[1778087986621,49.37,81482.52,0.0,0.99452,0.0,1.27106]
[1778087991657,49.37,81482.53,0.0,0.99452,0.0,1.27105]
[1778087996692,49.37,81485.25,0.0,0.99453,0.0,1.2689]
[1778088001727,49.37,81485.25,0.0,0.99453,0.0,1.2689]
[1778088002735,49.37,81491.22,0.0,0.99456,0.0,1.26418]
[1778088003741,49.37,81497.62,0.0,0.99458,0.0,1.25914]
[1778088008776,49.37,81488.65,0.0,0.99455,0.0,1.26621]
[1778088013811,49.37,81491.69,0.0,0.99456,0.0,1.26381]
[1778088017840,49.37,81497.79,0.0,0.99458,0.0,1.259]
[1778088022875,49.37,81497.94,0.0,0.99458,0.0,1.25889]
[1778088027910,49.37,81495.07,0.0,0.99457,0.0,1.26114]
[1778088028918,49.37,81489.67,0.0,0.99455,0.0,1.2654]
[1778088029926,49.37,81484.72,0.0,0.99453,0.0,1.26931]
[1778088033952,49.37,81482.46,0.0,0.99453,0.0,1.27021]
[1778088037981,49.37,81489.2,0.0,0.99455,0.0,1.26488]
[1778088041001,49.37,81488.9,0.0,0.99455,0.0,1.26511]
[1778088046036,49.37,81494.44,0.0,0.99457,0.0,1.26075]
[1778088052080,49.37,81494.68,0.0,0.99457,0.0,1.26056]
[1778088057483,49.37,81497.28,0.0,0.99458,0.0,1.25851]
[1778088063155,49.37,81494.33,0.0,0.99457,0.0,1.26083]
[1778088066177,49.37,81502.68,0.0,0.9946,0.0,1.25428]
[1778088067562,49.37,81507.13,0.0,0.99462,0.0,1.25079]
[1778088069198,49.37,81515.59,0.0,0.99465,0.0,1.24419]
[1778088070206,49.37,81520.61,0.0,0.99467,0.0,1.24029]
[1778088075240,49.37,81521.94,0.0,0.99468,0.0,1.23926]
[1778088080275,49.37,81523.24,0.0,0.99468,0.0,1.23825]
[1778088085310,49.37,81520.62,0.0,0.99467,0.0,1.24028]
[1778088089339,49.37,81525.98,0.0,0.99469,0.0,1.23613]
[1778088092359,49.37,81520.87,0.0,0.99468,0.0,1.23921]
[1778088097769,49.37,81519.85,0.0,0.99467,0.0,1.24]
[1778088103436,49.37,81523.41,0.0,0.99469,0.0,1.23724]
[1778088105450,49.37,81525.71,0.0,0.9947,0.0,1.23546]
[1778088109478,49.37,81520.55,0.0,0.99468,0.0,1.23946]
[1778088111492,49.37,81514.84,0.0,0.99465,0.0,1.24389]
[1778088116527,49.37,81517.08,0.0,0.99466,0.0,1.24215]
[1778088122572,49.37,81519.16,0.0,0.99467,0.0,1.24053]
[1778088127979,49.37,81520.15,0.0,0.99468,0.0,1.23977]
[1778088133647,49.37,81518.11,0.0,0.99467,0.0,1.24135]
[1778088138681,49.37,81513.21,0.0,0.99465,0.0,1.24516]
[1778088140699,49.37,81507.67,0.0,0.99463,0.0,1.24948]
[1778088142712,49.37,81501.13,0.0,0.9946,0.0,1.2546]
[1778088143720,49.37,81498.8,0.0,0.99459,0.0,1.25643]
[1778088148754,49.37,81492.73,0.0,0.99457,0.0,1.2612]
[1778088153790,49.37,81491.1,0.0,0.99457,0.0,1.26159]
[1778088157819,49.37,81499.63,0.0,0.9946,0.0,1.25489]
[1778088158824,49.37,81504.04,0.0,0.99462,0.0,1.25143]
[1778088160839,49.37,81507.63,0.0,0.99463,0.0,1.24863]
[1778088165874,49.37,81510.92,0.0,0.99464,0.0,1.24606]
[1778088170909,49.37,81514.63,0.0,0.99466,0.0,1.24317]
[1778088175948,49.37,81512.48,0.0,0.99465,0.0,1.24484]
[1778088177958,49.37,81516.07,0.0,0.99466,0.0,1.24205]
[1778088182995,49.37,81519.75,0.0,0.99468,0.0,1.23919]
[1778088188030,49.37,81518.7,0.0,0.99467,0.0,1.24001]
[1778088193065,49.37,81519.03,0.0,0.99467,0.0,1.23975]
[1778088198475,49.37,81524.26,0.0,0.99469,0.0,1.2357]
[1778088204143,49.37,81523.24,0.0,0.99469,0.0,1.23649]
[1778088209178,49.37,81528.19,0.0,0.99471,0.0,1.23266]
[1778088210186,49.37,81533.41,0.0,0.99473,0.0,1.22864]
[1778088212199,49.37,81531.2,0.0,0.99472,0.0,1.22946]
[1778088213206,49.37,81527.98,0.0,0.99471,0.0,1.23195]
[1778088218615,49.37,81532.23,0.0,0.99473,0.0,1.22867]
[1778088224284,49.37,81534.29,0.0,0.99474,0.0,1.22708]
[1778088232339,49.37,81535.26,0.0,0.99474,0.0,1.22634]
[1778088233346,49.37,81526.03,0.0,0.99471,0.0,1.23345]
[1778088234354,49.37,81521.42,0.0,0.99469,0.0,1.23702]
[1778088236367,49.37,81526.45,0.0,0.99471,0.0,1.23313]
[1778088241403,49.37,81527.97,0.0,0.99471,0.0,1.23195]
[1778088246437,49.37,81516.46,0.0,0.99467,0.0,1.24087]
[1778088247444,49.37,81516.86,0.0,0.99467,0.0,1.24056]
[1778088252479,49.37,81515.51,0.0,0.99466,0.0,1.2416]
[1778088258897,49.37,81517.41,0.0,0.99467,0.0,1.24013]
[1778088265570,49.37,81516.05,0.0,0.99467,0.0,1.24118]
[1778088268971,49.37,81503.56,0.0,0.99462,0.0,1.25092]
[1778088270605,49.37,81505.71,0.0,0.99463,0.0,1.24924]
[1778088279043,49.37,81504.23,0.0,0.99463,0.0,1.24951]
[1778088284704,49.37,81504.39,0.0,0.99463,0.0,1.24938]
[1778088287725,49.37,81494.02,0.0,0.99459,0.0,1.25751]
[1778088289117,49.37,81485.6,0.0,0.99455,0.0,1.26414]
[1778088290746,49.37,81482.0,0.0,0.99454,0.0,1.26698]
[1778088293767,49.37,81490.75,0.0,0.99457,0.0,1.26008]
[1778088298803,49.37,81493.53,0.0,0.99458,0.0,1.25789]
[1778088302833,49.37,81483.92,0.0,0.99455,0.0,1.26546]
[1778088303842,49.37,81480.79,0.0,0.99453,0.0,1.26794]
[1778088308877,49.37,81479.56,0.0,0.99453,0.0,1.26891]
[1778088313911,49.37,81478.93,0.0,0.99453,0.0,1.26941]
[1778088319953,49.37,81479.19,0.0,0.99453,0.0,1.26921]
[1778088324990,49.37,81478.76,0.0,0.99453,0.0,1.26955]
[1778088330028,49.37,81478.94,0.0,0.99453,0.0,1.2694]
[1778088331032,49.37,81488.88,0.0,0.99457,0.0,1.26066]
[1778088332039,49.37,81497.76,0.0,0.9946,0.0,1.25368]
[1778088333046,49.37,81499.32,0.0,0.99461,0.0,1.25246]
[1778088338081,49.37,81500.21,0.0,0.99461,0.0,1.25176]
[1778088343117,49.37,81500.46,0.0,0.99461,0.0,1.25157]
[1778088348153,49.37,81500.02,0.0,0.99461,0.0,1.25191]
[1778088353187,49.37,81502.27,0.0,0.99462,0.0,1.25015]
[1778088358235,49.37,81505.28,0.0,0.99463,0.0,1.2478]
[1778088363270,49.37,81501.49,0.0,0.99462,0.0,1.25076]
[1778088368305,49.37,81497.13,0.0,0.9946,0.0,1.25418]
[1778088370319,49.37,81494.56,0.0,0.99459,0.0,1.25619]
[1778088375354,49.37,81494.1,0.0,0.99459,0.0,1.25655]
[1778088380389,49.37,81489.26,0.0,0.99457,0.0,1.26036]
[1778088384418,49.37,81483.3,0.0,0.99455,0.0,1.26506]
[1778088385424,49.37,81478.97,0.0,0.99453,0.0,1.26848]
[1778088390460,49.37,81480.95,0.0,0.99454,0.0,1.26692]
[1778088394487,49.37,81474.61,0.0,0.99452,0.0,1.27104]
[1778088398515,49.37,81470.27,0.0,0.9945,0.0,1.27449]
[1778088399896,49.37,81459.1,0.0,0.99446,0.0,1.28339]
[1778088405566,49.37,81460.28,0.0,0.99446,0.0,1.28245]
[1778088406571,49.37,81465.7,0.0,0.99448,0.0,1.27812]
[1778088407578,49.37,81477.77,0.0,0.99453,0.0,1.26854]
[1778088409966,49.37,81484.63,0.0,0.99456,0.0,1.26311]
[1778088415634,49.37,81488.64,0.0,0.99457,0.0,1.25995]
[1778088420669,49.37,81484.23,0.0,0.99456,0.0,1.26343]
[1778088425704,49.37,81485.67,0.0,0.99456,0.0,1.26229]
[1778088430744,49.37,81483.58,0.0,0.99455,0.0,1.26394]
[1778088435780,49.37,81483.65,0.0,0.99455,0.0,1.26389]
[1778088437793,49.37,81477.84,0.0,0.99453,0.0,1.26848]
[1778088442828,49.37,81483.01,0.0,0.99455,0.0,1.26439]
[1778088444842,49.37,81485.37,0.0,0.99456,0.0,1.26253]
[1778088450253,49.37,81484.06,0.0,0.99455,0.0,1.26356]
[1778088457933,49.37,81486.85,0.0,0.99457,0.0,1.26047]
[1778088460323,49.37,81492.27,0.0,0.99459,0.0,1.25621]
[1778088465989,49.37,81493.68,0.0,0.9946,0.0,1.2551]
[1778088471025,49.37,81495.41,0.0,0.9946,0.0,1.25374]
[1778088476059,49.37,81496.83,0.0,0.99461,0.0,1.25263]
[1778088481094,49.37,81488.35,0.0,0.99457,0.0,1.25929]
[1778088486129,49.37,81481.94,0.0,0.99455,0.0,1.26434]
[1778088489150,49.37,81476.18,0.0,0.99453,0.0,1.2689]
[1778088490157,49.37,81472.06,0.0,0.99451,0.0,1.27216]
[1778088492171,49.37,81481.66,0.0,0.99455,0.0,1.26456]
[1778088493178,49.37,81487.33,0.0,0.99457,0.0,1.26009]
[1778088498213,49.37,81488.81,0.0,0.99458,0.0,1.25893]
[1778088503249,49.37,81489.93,0.0,0.99458,0.0,1.25805]
[1778088508287,49.37,81488.86,0.0,0.99458,0.0,1.25889]
[1778088515335,49.37,81489.03,0.0,0.99458,0.0,1.25786]
[1778088520370,49.37,81488.95,0.0,0.99458,0.0,1.25792]
[1778088525405,49.37,81488.51,0.0,0.99458,0.0,1.25827]
[1778088530813,49.37,81488.83,0.0,0.99458,0.0,1.25802]
[1778088537489,49.37,81489.12,0.0,0.99458,0.0,1.25779]
[1778088542524,49.37,81489.19,0.0,0.99458,0.0,1.25774]
[1778088548567,49.37,81488.28,0.0,0.99458,0.0,1.25845]
[1778088553602,49.37,81482.99,0.0,0.99456,0.0,1.26262]
[1778088555616,49.37,81481.32,0.0,0.99455,0.0,1.26394]
[1778088561025,49.37,81484.07,0.0,0.99456,0.0,1.26177]
[1778088568707,49.37,81483.85,0.0,0.99456,0.0,1.26194]
[1778088571094,49.37,81488.97,0.0,0.99458,0.0,1.25702]
[1778088576764,49.37,81484.58,0.0,0.99457,0.0,1.26047]
[1778088581798,49.37,81486.11,0.0,0.99457,0.0,1.25927]
[1778088586833,49.37,81486.05,0.0,0.99457,0.0,1.25931]
[1778088591235,49.37,81479.49,0.0,0.99455,0.0,1.26448]
[1778088591868,49.37,81479.49,0.0,0.99455,0.0,1.26448]
[1778088592875,49.37,81470.74,0.0,0.99451,0.0,1.27141]
[1778088593882,49.37,81467.76,0.0,0.9945,0.0,1.27378]
[1778088594891,49.37,81462.39,0.0,0.99448,0.0,1.27805]
[1778088596903,49.37,81455.68,0.0,0.99445,0.0,1.28341]
[1778088602947,49.37,81460.68,0.0,0.99447,0.0,1.27942]
[1778088605966,49.37,81466.7,0.0,0.9945,0.0,1.27462]
[1778088609994,49.37,81475.87,0.0,0.99453,0.0,1.26735]
[1778088615032,49.37,81480.11,0.0,0.99455,0.0,1.26399]
[1778088619061,49.37,81476.78,0.0,0.99454,0.0,1.26663]
[1778088626109,49.37,81478.46,0.0,0.99454,0.0,1.2653]
[1778088631144,49.37,81477.3,0.0,0.99454,0.0,1.26532]
[1778088635172,49.37,81481.44,0.0,0.99456,0.0,1.26205]
[1778088640207,49.37,81479.57,0.0,0.99455,0.0,1.26353]
[1778088645242,49.37,81484.03,0.0,0.99457,0.0,1.26001]
[1778088650277,49.37,81484.68,0.0,0.99457,0.0,1.2595]
[1778088655312,49.37,81483.95,0.0,0.99457,0.0,1.26007]
[1778088658333,49.37,81492.28,0.0,0.9946,0.0,1.25353]
[1778088660347,49.37,81492.15,0.0,0.9946,0.0,1.25363]
[1778088665382,49.37,81485.79,0.0,0.99458,0.0,1.25862]
[1778088666389,49.37,81477.81,0.0,0.99455,0.0,1.26492]
[1778088668411,49.37,81469.3,0.0,0.99451,0.0,1.27165]
[1778088670420,49.37,81483.38,0.0,0.99457,0.0,1.26052]
[1778088671428,49.37,81486.17,0.0,0.99458,0.0,1.25832]
[1778088677472,49.37,81482.01,0.0,0.99456,0.0,1.2616]
[1778088682507,49.37,81482.12,0.0,0.99456,0.0,1.26151]
[1778088685528,49.37,81488.85,0.0,0.99459,0.0,1.25622]
[1778088687542,49.37,81486.26,0.0,0.99458,0.0,1.25825]
[1778088692577,49.37,81486.4,0.0,0.99458,0.0,1.25725]
[1778088695599,49.37,81477.99,0.0,0.99455,0.0,1.26388]
[1778088696608,49.37,81471.93,0.0,0.99453,0.0,1.26867]
[1778088697613,49.37,81470.06,0.0,0.99452,0.0,1.27015]
[1778088698625,49.37,81470.14,0.0,0.99452,0.0,1.27009]
[1778088703661,49.37,81470.65,0.0,0.99452,0.0,1.26968]
[1778088706676,49.37,81464.83,0.0,0.9945,0.0,1.27431]
[1778088710704,49.37,81473.21,0.0,0.99453,0.0,1.26766]
[1778088712094,49.37,81479.43,0.0,0.99456,0.0,1.26274]
[1778088713727,49.37,81482.8,0.0,0.99457,0.0,1.26008]
[1778088715742,49.37,81485.12,0.0,0.99458,0.0,1.25826]
[1778088720776,49.37,81491.76,0.0,0.9946,0.0,1.25304]
[1778088725813,49.37,81487.48,0.0,0.99459,0.0,1.2564]
[1778088730846,49.37,81487.62,0.0,0.99459,0.0,1.25629]
[1778088735942,49.37,81491.35,0.0,0.9946,0.0,1.25336]
[1778088739970,49.37,81486.13,0.0,0.99458,0.0,1.25746]
[1778088745011,49.37,81486.94,0.0,0.99458,0.0,1.25683]
[1778088749033,49.37,81492.08,0.0,0.9946,0.0,1.25279]
[1778088752378,49.37,81479.78,0.0,0.99456,0.0,1.26157]
[1778088754068,49.37,81475.6,0.0,0.99454,0.0,1.26487]
[1778088756082,49.37,81468.62,0.0,0.99452,0.0,1.27039]
[1778088761117,49.37,81471.51,0.0,0.99453,0.0,1.2681]
[1778088766152,49.37,81470.94,0.0,0.99453,0.0,1.26856]
[1778088771187,49.37,81472.27,0.0,0.99453,0.0,1.2675]
[1778088776222,49.37,81478.52,0.0,0.99456,0.0,1.26256]
[1778088781262,49.37,81481.72,0.0,0.99457,0.0,1.26004]
[1778088782588,49.37,81473.3,0.0,0.99453,0.0,1.26669]
[1778088784281,49.37,81469.73,0.0,0.99452,0.0,1.26951]
[1778088789317,49.37,81470.41,0.0,0.99452,0.0,1.26898]
[1778088794352,49.37,81473.73,0.0,0.99454,0.0,1.26635]
[1778088795365,49.37,81479.7,0.0,0.99456,0.0,1.26163]
[1778088796370,49.37,81484.72,0.0,0.99458,0.0,1.25768]
[1778088798384,49.37,81488.31,0.0,0.99459,0.0,1.25486]
[1778088803418,49.37,81493.59,0.0,0.99461,0.0,1.25072]
[1778088805433,49.37,81488.5,0.0,0.99459,0.0,1.25471]
[1778088810468,49.37,81489.03,0.0,0.9946,0.0,1.25429]
[1778088815503,49.37,81489.32,0.0,0.9946,0.0,1.25317]
[1778088821545,49.37,81490.0,0.0,0.9946,0.0,1.25264]
[1778088826580,49.37,81491.11,0.0,0.99461,0.0,1.25177]
[1778088831615,49.37,81490.18,0.0,0.9946,0.0,1.2525]
[1778088836651,49.37,81484.57,0.0,0.99458,0.0,1.2569]
[1778088838665,49.37,81474.26,0.0,0.99454,0.0,1.26503]
[1778088839672,49.37,81474.7,0.0,0.99454,0.0,1.26468]
[1778088844707,49.37,81477.12,0.0,0.99455,0.0,1.26277]
[1778088846723,49.37,81482.6,0.0,0.99458,0.0,1.25845]
[1778088848740,49.37,81483.29,0.0,0.99458,0.0,1.25791]
[1778088853772,49.37,81484.78,0.0,0.99458,0.0,1.25674]
[1778088858807,49.37,81476.23,0.0,0.99455,0.0,1.26347]
[1778088859814,49.37,81473.92,0.0,0.99454,0.0,1.2653]
[1778088864849,49.37,81479.2,0.0,0.99456,0.0,1.26113]
[1778088869883,49.37,81479.41,0.0,0.99456,0.0,1.26097]
[1778088874920,49.37,81477.77,0.0,0.99456,0.0,1.26136]
[1778088876934,49.37,81469.05,0.0,0.99453,0.0,1.26826]
[1778088877940,49.37,81469.38,0.0,0.99453,0.0,1.26799]
[1778088883290,49.37,81463.11,0.0,0.9945,0.0,1.27297]
[1778088889019,49.37,81464.05,0.0,0.99451,0.0,1.27222]
[1778088894055,49.37,81464.43,0.0,0.99451,0.0,1.27192]
[1778088899089,49.37,81466.41,0.0,0.99452,0.0,1.27035]
[1778088904124,49.37,81465.52,0.0,0.99451,0.0,1.27105]
[1778088909159,49.37,81463.34,0.0,0.9945,0.0,1.27279]
[1778088911173,49.37,81460.02,0.0,0.99449,0.0,1.27543]
[1778088916208,49.37,81462.0,0.0,0.9945,0.0,1.27385]
[1778088918222,49.37,81469.97,0.0,0.99453,0.0,1.26753]
[1778088923573,49.37,81458.71,0.0,0.99449,0.0,1.27647]
[1778088925273,49.37,81455.72,0.0,0.99447,0.0,1.27885]
[1778088930308,49.37,81456.96,0.0,0.99448,0.0,1.27786]
[1778088933642,49.37,81461.97,0.0,0.9945,0.0,1.27297]
[1778088935343,49.37,81474.6,0.0,0.99455,0.0,1.26297]
[1778088936352,49.37,81477.72,0.0,0.99456,0.0,1.26051]
[1778088938364,49.37,81487.09,0.0,0.9946,0.0,1.25314]
[1778088940379,49.37,81490.8,0.0,0.99461,0.0,1.25024]
[1778088942393,49.37,81489.48,0.0,0.99461,0.0,1.25127]
[1778088946421,49.37,81472.7,0.0,0.99454,0.0,1.26447]
[1778088947427,49.37,81472.85,0.0,0.99454,0.0,1.26435]
[1778088949441,49.37,81481.19,0.0,0.99458,0.0,1.25778]
[1778088950448,49.37,81483.62,0.0,0.99459,0.0,1.25587]
[1778088955483,49.37,81483.86,0.0,0.99459,0.0,1.25568]
[1778088960519,49.37,81482.1,0.0,0.99458,0.0,1.25706]
[1778088963872,49.37,81489.9,0.0,0.99461,0.0,1.25094]
[1778088965566,49.37,81492.78,0.0,0.99462,0.0,1.24869]
[1778088968587,49.37,81487.47,0.0,0.9946,0.0,1.25284]
[1778088969594,49.37,81482.85,0.0,0.99458,0.0,1.25647]
[1778088974629,49.37,81481.76,0.0,0.99458,0.0,1.25733]
[1778088979664,49.37,81478.62,0.0,0.99457,0.0,1.2598]
[1778088984699,49.37,81479.95,0.0,0.99457,0.0,1.25875]
[1778088990741,49.37,81480.34,0.0,0.99457,0.0,1.25844]
[1778088992755,49.37,81487.14,0.0,0.9946,0.0,1.25221]
[1778088993765,49.37,81493.0,0.0,0.99463,0.0,1.24763]
[1778088994774,49.37,81494.14,0.0,0.99463,0.0,1.24674]
[1778088997795,49.37,81489.7,0.0,0.99461,0.0,1.25021]
[1778089002830,49.37,81489.96,0.0,0.99461,0.0,1.25]
[1778089007866,49.37,81490.56,0.0,0.99462,0.0,1.24953]
[1778089012900,49.37,81491.06,0.0,0.99462,0.0,1.24914]
[1778089017936,49.37,81491.09,0.0,0.99462,0.0,1.24912]
[1778089021964,49.37,81477.05,0.0,0.99456,0.0,1.26014]
[1778089022970,49.37,81483.97,0.0,0.99459,0.0,1.2547]
[1778089023976,49.37,81484.93,0.0,0.9946,0.0,1.25394]
[1778089024291,49.37,81485.76,0.0,0.9946,0.0,1.25329]
[1778089030019,49.37,81484.16,0.0,0.99459,0.0,1.25455]
[1778089034362,49.37,81474.13,0.0,0.99455,0.0,1.26244]
[1778089037070,49.37,81471.26,0.0,0.99454,0.0,1.26471]
[1778089042104,49.37,81478.35,0.0,0.99457,0.0,1.25912]
[1778089043111,49.37,81482.24,0.0,0.99458,0.0,1.25606]
[1778089049153,49.37,81482.23,0.0,0.99458,0.0,1.25606]
[1778089053181,49.37,81472.66,0.0,0.99455,0.0,1.26271]
[1778089055195,49.37,81472.5,0.0,0.99455,0.0,1.26283]
[1778089060230,49.37,81471.96,0.0,0.99455,0.0,1.26326]
[1778089065265,49.37,81471.87,0.0,0.99455,0.0,1.26333]
[1778089070300,49.37,81474.79,0.0,0.99456,0.0,1.26103]
[1778089075335,49.37,81475.47,0.0,0.99456,0.0,1.26049]
[1778089080372,49.37,81471.87,0.0,0.99455,0.0,1.26333]
[1778089082384,49.37,81479.52,0.0,0.99458,0.0,1.2573]
[1778089083391,49.37,81479.23,0.0,0.99458,0.0,1.25753]
[1778089088426,49.37,81478.75,0.0,0.99458,0.0,1.25791]
[1778089093461,49.37,81483.56,0.0,0.99459,0.0,1.25413]
[1778089098496,49.37,81479.72,0.0,0.99458,0.0,1.25714]
[1778089104905,49.37,81475.74,0.0,0.99456,0.0,1.26028]
[1778089107564,49.37,81473.21,0.0,0.99455,0.0,1.26227]
[1778089112595,49.37,81473.54,0.0,0.99456,0.0,1.26112]
[1778089117630,49.37,81474.07,0.0,0.99456,0.0,1.2607]
[1778089122666,49.37,81474.77,0.0,0.99456,0.0,1.26015]
[1778089127700,49.37,81480.22,0.0,0.99458,0.0,1.25586]
[1778089129714,49.37,81482.18,0.0,0.99459,0.0,1.25432]
[1778089134751,49.37,81481.93,0.0,0.99459,0.0,1.25452]
[1778089139785,49.37,81481.91,0.0,0.99459,0.0,1.25453]
[1778089142807,49.37,81474.84,0.0,0.99456,0.0,1.26009]
[1778089143817,49.37,81474.97,0.0,0.99456,0.0,1.25999]
[1778089148852,49.37,81471.43,0.0,0.99455,0.0,1.26278]
[1778089154893,49.37,81467.86,0.0,0.99454,0.0,1.2656]
[1778089158928,49.37,81462.5,0.0,0.99452,0.0,1.26985]
[1778089160935,49.37,81457.16,0.0,0.99449,0.0,1.27409]
[1778089165970,49.37,81461.66,0.0,0.99451,0.0,1.27052]
[1778089171005,49.37,81467.9,0.0,0.99454,0.0,1.26467]
[1778089175035,49.37,81474.14,0.0,0.99456,0.0,1.25975]
[1778089180069,49.37,81483.03,0.0,0.9946,0.0,1.25276]
[1778089181076,49.37,81484.79,0.0,0.99461,0.0,1.25138]
[1778089186111,49.37,81485.09,0.0,0.99461,0.0,1.25115]
[1778089187118,49.37,81485.04,0.0,0.99461,0.0,1.25118]
[1778089191148,49.37,81483.76,0.0,0.9946,0.0,1.25219]
[1778089196182,49.37,81485.34,0.0,0.99461,0.0,1.25095]
[1778089198196,49.37,81478.42,0.0,0.99458,0.0,1.25638]
[1778089199205,49.37,81475.12,0.0,0.99457,0.0,1.25898]
[1778089204238,49.37,81472.88,0.0,0.99456,0.0,1.26074]
[1778089209274,49.37,81475.44,0.0,0.99457,0.0,1.25872]
[1778089211287,49.37,81482.92,0.0,0.9946,0.0,1.25285]
[1778089216322,49.37,81480.67,0.0,0.99459,0.0,1.25461]
[1778089219344,49.37,81473.86,0.0,0.99456,0.0,1.25997]
[1778089224379,49.37,81473.94,0.0,0.99456,0.0,1.25991]
[1778089229415,49.37,81468.46,0.0,0.99454,0.0,1.26423]
[1778089230420,49.37,81464.85,0.0,0.99453,0.0,1.26709]
[1778089235816,49.37,81468.29,0.0,0.99455,0.0,1.26347]
[1778089241496,49.37,81469.56,0.0,0.99455,0.0,1.26247]
[1778089246532,49.37,81469.71,0.0,0.99455,0.0,1.26235]
[1778089251567,49.37,81470.05,0.0,0.99455,0.0,1.26208]
[1778089256602,49.37,81469.12,0.0,0.99455,0.0,1.26281]
[1778089261637,49.37,81467.52,0.0,0.99454,0.0,1.26408]
[1778089263650,49.37,81473.55,0.0,0.99457,0.0,1.25932]
[1778089266027,49.37,81476.22,0.0,0.99458,0.0,1.25722]
[1778089268688,49.37,81471.06,0.0,0.99456,0.0,1.26128]
[1778089273729,49.37,81464.06,0.0,0.99453,0.0,1.26681]
[1778089274735,49.37,81462.04,0.0,0.99452,0.0,1.26841]
[1778089279770,49.37,81463.58,0.0,0.99453,0.0,1.26719]
[1778089283797,49.37,81457.64,0.0,0.9945,0.0,1.27191]
[1778089288833,49.37,81457.94,0.0,0.9945,0.0,1.27167]
[1778089293868,49.37,81459.08,0.0,0.99451,0.0,1.26986]
[1778089298903,49.37,81459.63,0.0,0.99452,0.0,1.26943]
[1778089306959,49.37,81460.78,0.0,0.99452,0.0,1.26851]
[1778089311994,49.37,81465.09,0.0,0.99454,0.0,1.2651]
[1778089316022,49.37,81465.4,0.0,0.99454,0.0,1.26486]
[1778089321058,49.37,81461.88,0.0,0.99452,0.0,1.26764]
[1778089326092,49.37,81462.42,0.0,0.99453,0.0,1.26721]
[1778089329114,49.37,81457.09,0.0,0.99451,0.0,1.27144]
[1778089335156,49.37,81456.96,0.0,0.9945,0.0,1.27155]
[1778089337169,49.37,81462.13,0.0,0.99453,0.0,1.26744]
[1778089342206,49.37,81460.46,0.0,0.99452,0.0,1.26877]
[1778089347240,49.37,81457.67,0.0,0.99451,0.0,1.27098]
[1778089352275,49.37,81459.16,0.0,0.99452,0.0,1.2689]
[1778089359325,49.37,81458.38,0.0,0.99451,0.0,1.26952]
[1778089365365,49.37,81460.37,0.0,0.99452,0.0,1.26794]
[1778089370402,49.37,81462.43,0.0,0.99453,0.0,1.26631]
[1778089375436,49.37,81463.15,0.0,0.99453,0.0,1.26574]
[1778089380472,49.37,81460.02,0.0,0.99452,0.0,1.26822]
[1778089382485,49.37,81452.77,0.0,0.99449,0.0,1.27398]
[1778089383492,49.37,81450.34,0.0,0.99448,0.0,1.27591]
[1778089388527,49.37,81457.16,0.0,0.99451,0.0,1.27049]
[1778089393562,49.37,81457.15,0.0,0.99451,0.0,1.27049]
[1778089398597,49.37,81456.83,0.0,0.99451,0.0,1.27075]
[1778089405646,49.37,81456.05,0.0,0.9945,0.0,1.27137]
[1778089408667,49.37,81461.19,0.0,0.99453,0.0,1.26729]
[1778089413704,49.37,81461.14,0.0,0.99453,0.0,1.26643]
[1778089415718,49.37,81466.42,0.0,0.99455,0.0,1.26225]
[1778089419746,49.37,81471.93,0.0,0.99457,0.0,1.25791]
[1778089420754,49.37,81477.04,0.0,0.99459,0.0,1.25389]
[1778089422767,49.37,81483.35,0.0,0.99462,0.0,1.24895]
[1778089423774,49.37,81488.61,0.0,0.99464,0.0,1.24484]
[1778089424781,49.37,81491.18,0.0,0.99465,0.0,1.24283]
[1778089433844,49.37,81487.56,0.0,0.99463,0.0,1.24566]
[1778089438879,49.37,81488.92,0.0,0.99464,0.0,1.24459]
[1778089441900,49.37,81497.49,0.0,0.99467,0.0,1.23792]
[1778089442907,49.37,81500.82,0.0,0.99468,0.0,1.23534]
[1778089449955,49.37,81501.69,0.0,0.99469,0.0,1.23467]
[1778089453984,49.37,81515.75,0.0,0.99474,0.0,1.22381]
[1778089454992,49.37,81527.35,0.0,0.99478,0.0,1.21492]
[1778089455998,49.37,81527.7,0.0,0.99478,0.0,1.21465]
[1778089461033,49.37,81529.71,0.0,0.99479,0.0,1.21312]
[1778089466069,49.37,81533.94,0.0,0.99481,0.0,1.20989]
[1778089468083,49.37,81541.43,0.0,0.99484,0.0,1.2042]
[1778089473118,49.37,81542.58,0.0,0.99484,0.0,1.20247]
[1778089476139,49.37,81534.76,0.0,0.99481,0.0,1.2084]
[1778089481174,49.37,81535.97,0.0,0.99482,0.0,1.20748]
[1778089486209,49.37,81536.83,0.0,0.99482,0.0,1.20683]
[1778089491245,49.37,81536.14,0.0,0.99482,0.0,1.20735]
[1778089496281,49.37,81536.33,0.0,0.99482,0.0,1.20721]
[1778089501318,49.37,81539.94,0.0,0.99483,0.0,1.20447]
[1778089506351,49.37,81542.22,0.0,0.99484,0.0,1.20274]
[1778089511386,49.37,81544.02,0.0,0.99485,0.0,1.20138]
[1778089515414,49.37,81549.34,0.0,0.99487,0.0,1.19735]
[1778089517427,49.37,81550.05,0.0,0.99487,0.0,1.19682]
[1778089522463,49.37,81548.76,0.0,0.99487,0.0,1.19779]
[1778089527499,49.37,81549.41,0.0,0.99487,0.0,1.1973]
[1778089529514,49.37,81540.94,0.0,0.99484,0.0,1.20371]
[1778089530520,49.37,81539.52,0.0,0.99483,0.0,1.20479]
[1778089531527,49.37,81533.99,0.0,0.99482,0.0,1.20812]
[1778089533541,49.37,81527.04,0.0,0.99479,0.0,1.21341]
[1778089535556,49.37,81526.19,0.0,0.99479,0.0,1.21406]
[1778089540592,49.37,81523.5,0.0,0.99478,0.0,1.21612]
[1778089545631,49.37,81520.37,0.0,0.99476,0.0,1.21852]
[1778089550664,49.37,81519.69,0.0,0.99476,0.0,1.21904]
[1778089555699,49.37,81516.98,0.0,0.99475,0.0,1.22112]
[1778089558121,49.37,81511.49,0.0,0.99473,0.0,1.22534]
[1778089561743,49.37,81507.97,0.0,0.99472,0.0,1.22805]
[1778089566776,49.37,81508.11,0.0,0.99472,0.0,1.22794]
[1778089571813,49.37,81510.07,0.0,0.99473,0.0,1.22643]
[1778089576847,49.37,81510.03,0.0,0.99473,0.0,1.22646]
[1778089581882,49.37,81509.69,0.0,0.99472,0.0,1.22672]
[1778089583896,49.37,81504.12,0.0,0.9947,0.0,1.23102]
[1778089588931,49.37,81501.56,0.0,0.99469,0.0,1.233]
[1778089593966,49.37,81498.61,0.0,0.99469,0.0,1.2344]
[1778089596988,49.37,81491.24,0.0,0.99466,0.0,1.24013]
[1778089598403,49.37,81489.78,0.0,0.99465,0.0,1.24126]
[1778089604036,49.37,81490.72,0.0,0.99465,0.0,1.24053]
[1778089608474,49.37,81483.59,0.0,0.99463,0.0,1.24609]
[1778089615113,49.37,81484.24,0.0,0.99463,0.0,1.24558]
[1778089618545,49.37,81471.06,0.0,0.99458,0.0,1.25591]
[1778089619141,49.37,81471.06,0.0,0.99458,0.0,1.25591]
[1778089622165,49.37,81460.68,0.0,0.99454,0.0,1.2641]
[1778089623171,49.37,81437.27,0.0,0.99445,0.0,1.28273]
[1778089624178,49.37,81420.42,0.0,0.99438,0.0,1.29628]
[1778089625186,49.37,81419.26,0.0,0.99437,0.0,1.29722]
[1778089630221,49.37,81395.43,0.0,0.99428,0.0,1.31662]
[1778089631228,49.37,81382.64,0.0,0.99422,0.0,1.32713]
[1778089632237,49.37,81382.96,0.0,0.99423,0.0,1.32686]
[1778089635256,49.37,81398.51,0.0,0.99429,0.0,1.3141]
[1778089636263,49.37,81411.63,0.0,0.99434,0.0,1.3034]
[1778089637270,49.37,81412.2,0.0,0.99435,0.0,1.30294]
[1778089638278,49.37,81419.44,0.0,0.99437,0.0,1.29708]
[1778089639285,49.37,81425.44,0.0,0.9944,0.0,1.29223]
[1778089640291,49.37,81430.67,0.0,0.99442,0.0,1.28802]
[1778089641299,49.37,81437.42,0.0,0.99445,0.0,1.28261]
[1778089642305,49.37,81438.06,0.0,0.99445,0.0,1.2821]
[1778089647342,49.37,81439.77,0.0,0.99446,0.0,1.28073]
[1778089650365,49.37,81449.14,0.0,0.99449,0.0,1.27325]
[1778089651376,49.37,81455.99,0.0,0.99452,0.0,1.26691]
[1778089652378,49.37,81458.25,0.0,0.99453,0.0,1.26512]
[1778089657413,49.37,81460.35,0.0,0.99454,0.0,1.26346]
[1778089662448,49.37,81463.03,0.0,0.99455,0.0,1.26134]
[1778089664466,49.37,81457.66,0.0,0.99453,0.0,1.26559]
[1778089665470,49.37,81452.39,0.0,0.99451,0.0,1.26977]
[1778089670505,49.37,81451.53,0.0,0.99451,0.0,1.27045]
[1778089673526,49.37,81445.79,0.0,0.99448,0.0,1.27502]
[1778089675540,49.37,81443.28,0.0,0.99447,0.0,1.27702]
[1778089681582,49.37,81442.35,0.0,0.99447,0.0,1.27776]
[1778089685612,49.37,81450.13,0.0,0.9945,0.0,1.27156]
[1778089688634,49.37,81436.17,0.0,0.99445,0.0,1.2827]
[1778089689643,49.37,81430.17,0.0,0.99442,0.0,1.28752]
[1778089690648,49.37,81423.81,0.0,0.9944,0.0,1.29263]
[1778089691655,49.37,81423.46,0.0,0.99439,0.0,1.29292]
[1778089693669,49.37,81431.44,0.0,0.99443,0.0,1.28649]
[1778089695684,49.37,81433.66,0.0,0.99444,0.0,1.28471]
[1778089700720,49.37,81435.93,0.0,0.99444,0.0,1.28289]
[1778089702736,49.37,81441.73,0.0,0.99447,0.0,1.27826]
[1778089705754,49.37,81436.13,0.0,0.99445,0.0,1.28273]
[1778089707769,49.37,81435.93,0.0,0.99444,0.0,1.28289]
[1778089713810,49.37,81437.74,0.0,0.99446,0.0,1.28054]
[1778089714818,49.37,81442.9,0.0,0.99448,0.0,1.27642]
[1778089719271,49.37,81446.22,0.0,0.99449,0.0,1.27377]
[1778089724889,49.37,81444.18,0.0,0.99448,0.0,1.2754]
[1778089725894,49.37,81450.61,0.0,0.99451,0.0,1.27028]
[1778089730929,49.37,81446.23,0.0,0.99449,0.0,1.27376]
[1778089732943,49.37,81437.6,0.0,0.99445,0.0,1.28065]
[1778089733954,49.37,81435.36,0.0,0.99445,0.0,1.28244]
[1778089739412,49.37,81433.19,0.0,0.99444,0.0,1.28418]
[1778089744020,49.37,81426.59,0.0,0.99441,0.0,1.28948]
[1778089749484,49.37,81429.32,0.0,0.99442,0.0,1.28729]
[1778089755100,49.37,81426.13,0.0,0.99441,0.0,1.28985]
[1778089760135,49.37,81427.4,0.0,0.99441,0.0,1.28883]
[1778089765176,49.37,81430.53,0.0,0.99443,0.0,1.28632]
[1778089767186,49.37,81436.12,0.0,0.99445,0.0,1.28183]
[1778089772219,49.37,81437.51,0.0,0.99446,0.0,1.27981]
[1778089775240,49.37,81442.61,0.0,0.99448,0.0,1.27574]
[1778089779694,49.37,81431.81,0.0,0.99444,0.0,1.28438]
[1778089780275,49.37,81431.81,0.0,0.99444,0.0,1.28438]
[1778089785310,49.37,81431.02,0.0,0.99443,0.0,1.28501]
[1778089792358,49.37,81431.55,0.0,0.99443,0.0,1.28459]
[1778089797395,49.37,81436.81,0.0,0.99446,0.0,1.28037]
[1778089799409,49.37,81439.33,0.0,0.99447,0.0,1.27836]
[1778089804444,49.37,81441.13,0.0,0.99447,0.0,1.27692]
[1778089806458,49.37,81435.42,0.0,0.99445,0.0,1.28149]
[1778089807465,49.37,81433.79,0.0,0.99444,0.0,1.28279]
[1778089809479,49.37,81426.95,0.0,0.99442,0.0,1.28828]
[1778089814514,49.37,81426.64,0.0,0.99441,0.0,1.28853]
[1778089815521,49.37,81416.91,0.0,0.99438,0.0,1.29638]
[1778089816528,49.37,81414.55,0.0,0.99437,0.0,1.29829]
[1778089821563,49.37,81418.59,0.0,0.99438,0.0,1.29502]
[1778089823578,49.37,81427.09,0.0,0.99442,0.0,1.28817]
[1778089824584,49.37,81431.19,0.0,0.99443,0.0,1.28488]
[1778089828613,49.37,81435.71,0.0,0.99445,0.0,1.28125]
[1778089832643,49.37,81443.43,0.0,0.99449,0.0,1.27418]
[1778089834657,49.37,81449.24,0.0,0.99451,0.0,1.26956]
[1778089837677,49.37,81441.7,0.0,0.99448,0.0,1.27556]
[1778089842712,49.37,81444.5,0.0,0.99449,0.0,1.27333]
[1778089847748,49.37,81446.42,0.0,0.9945,0.0,1.2718]
[1778089852790,49.37,81444.79,0.0,0.99449,0.0,1.2731]
[1778089857824,49.37,81443.91,0.0,0.99449,0.0,1.2738]
[1778089861852,49.37,81438.69,0.0,0.99447,0.0,1.27796]
[1778089862859,49.37,81438.58,0.0,0.99447,0.0,1.27805]
[1778089867894,49.37,81438.07,0.0,0.99446,0.0,1.27846]
[1778089873936,49.37,81438.09,0.0,0.99446,0.0,1.27844]
[1778089878972,49.37,81434.24,0.0,0.99445,0.0,1.28152]
[1778089885013,49.37,81435.06,0.0,0.99445,0.0,1.28087]
[1778089890464,49.37,81427.32,0.0,0.99442,0.0,1.28707]
[1778089893070,49.37,81424.17,0.0,0.99441,0.0,1.28869]
[1778089898104,49.37,81425.4,0.0,0.99442,0.0,1.28771]
[1778089903139,49.37,81425.66,0.0,0.99442,0.0,1.2875]
[1778089908175,49.37,81425.24,0.0,0.99442,0.0,1.28783]
[1778089913212,49.37,81418.86,0.0,0.99439,0.0,1.29297]
[1778089914218,49.37,81415.71,0.0,0.99438,0.0,1.29552]
[1778089918246,49.37,81425.93,0.0,0.99442,0.0,1.28728]
[1778089919253,49.37,81436.37,0.0,0.99446,0.0,1.27891]
[1778089920674,49.37,81446.46,0.0,0.9945,0.0,1.27087]
[1778089921269,49.37,81446.84,0.0,0.9945,0.0,1.27057]
[1778089926302,49.37,81444.85,0.0,0.99449,0.0,1.27215]
[1778089930744,49.37,81436.03,0.0,0.99446,0.0,1.27918]
[1778089933350,49.37,81432.68,0.0,0.99445,0.0,1.28186]
[1778089938386,49.37,81430.53,0.0,0.99444,0.0,1.28359]
[1778089940400,49.37,81423.16,0.0,0.99441,0.0,1.28951]
[1778089946444,49.37,81424.81,0.0,0.99442,0.0,1.28818]
[1778089951479,49.37,81424.29,0.0,0.99442,0.0,1.28769]
[1778089956514,49.37,81422.85,0.0,0.99441,0.0,1.28884]
[1778089959536,49.37,81430.57,0.0,0.99444,0.0,1.28265]
[1778089965582,49.37,81429.3,0.0,0.99444,0.0,1.28366]
[1778089970612,49.37,81426.78,0.0,0.99443,0.0,1.28569]
[1778089972626,49.37,81436.68,0.0,0.99447,0.0,1.27776]
[1778089973634,49.37,81442.53,0.0,0.99449,0.0,1.27309]
[1778089978669,49.37,81441.12,0.0,0.99448,0.0,1.27422]
[1778089983704,49.37,81439.39,0.0,0.99448,0.0,1.27559]
[1778089988738,49.37,81438.02,0.0,0.99447,0.0,1.27669]
[1778089990752,49.37,81431.08,0.0,0.99444,0.0,1.28224]
[1778089991759,49.37,81425.63,0.0,0.99442,0.0,1.28661]
[1778089993773,49.37,81423.69,0.0,0.99441,0.0,1.28817]
[1778089998808,49.37,81423.55,0.0,0.99441,0.0,1.28828]
[1778090003843,49.37,81427.09,0.0,0.99443,0.0,1.28544]
[1778090005857,49.37,81421.11,0.0,0.9944,0.0,1.29025]
[1778090006865,49.37,81421.75,0.0,0.99441,0.0,1.28973]
[1778090011902,49.37,81423.02,0.0,0.99442,0.0,1.2878]
[1778090015934,49.37,81411.36,0.0,0.99437,0.0,1.2972]
[1778090016937,49.37,81398.37,0.0,0.99432,0.0,1.30775]
[1778090017944,49.37,81399.38,0.0,0.99432,0.0,1.30693]
[1778090022979,49.37,81395.7,0.0,0.99431,0.0,1.30993]
[1778090029024,49.37,81394.56,0.0,0.9943,0.0,1.31086]
[1778090031036,49.37,81405.33,0.0,0.99434,0.0,1.30209]
[1778090032043,49.37,81408.75,0.0,0.99436,0.0,1.29931]
[1778090034058,49.37,81414.72,0.0,0.99438,0.0,1.29448]
[1778090037120,49.37,81420.32,0.0,0.9944,0.0,1.28997]
[1778090042154,49.37,81419.76,0.0,0.9944,0.0,1.29042]
[1778090043161,49.37,81433.95,0.0,0.99446,0.0,1.27903]
[1778090044169,49.37,81439.42,0.0,0.99448,0.0,1.27467]
[1778090046182,49.37,81440.89,0.0,0.99449,0.0,1.27349]
[1778090051587,49.37,81434.99,0.0,0.99446,0.0,1.2782]
[1778090055247,49.37,81440.4,0.0,0.99448,0.0,1.27388]
[1778090060281,49.37,81437.17,0.0,0.99447,0.0,1.27646]
[1778090065316,49.37,81436.01,0.0,0.99447,0.0,1.27739]
[1778090070352,49.37,81434.69,0.0,0.99446,0.0,1.27844]
[1778090075387,49.37,81434.59,0.0,0.99447,0.0,1.27761]
[1778090080422,49.37,81430.71,0.0,0.99445,0.0,1.28072]
[1778090085458,49.37,81436.41,0.0,0.99447,0.0,1.27616]
[1778090090491,49.37,81441.33,0.0,0.99449,0.0,1.27224]
[1778090094520,49.37,81436.6,0.0,0.99447,0.0,1.27601]
[1778090100562,49.37,81439.61,0.0,0.99449,0.0,1.27361]
[1778090105597,49.37,81440.47,0.0,0.99449,0.0,1.27292]
[1778090110632,49.37,81440.29,0.0,0.99449,0.0,1.27307]
[1778090115667,49.37,81441.66,0.0,0.99449,0.0,1.27198]
[1778090120703,49.37,81450.29,0.0,0.99453,0.0,1.26513]
[1778090125736,49.37,81446.79,0.0,0.99451,0.0,1.2679]
[1778090130775,49.37,81435.95,0.0,0.99447,0.0,1.27653]
[1778090132152,49.37,81419.79,0.0,0.99441,0.0,1.28857]
[1778090132789,49.37,81419.79,0.0,0.99441,0.0,1.28857]
[1778090133796,49.37,81417.41,0.0,0.9944,0.0,1.29049]
[1778090137823,49.37,81417.66,0.0,0.9944,0.0,1.29029]
[1778090138842,49.37,81418.25,0.0,0.9944,0.0,1.28981]
[1778090140845,49.37,81412.93,0.0,0.99438,0.0,1.2941]
[1778090144873,49.37,81418.58,0.0,0.99441,0.0,1.28954]
[1778090147894,49.37,81423.58,0.0,0.99443,0.0,1.28552]
[1778090152929,49.37,81424.11,0.0,0.99443,0.0,1.2851]
[1778090157963,49.37,81425.99,0.0,0.99444,0.0,1.28359]
[1778090163003,49.37,81421.03,0.0,0.99442,0.0,1.28757]
[1778090168038,49.37,81426.63,0.0,0.99444,0.0,1.28308]
[1778090169045,49.37,81431.27,0.0,0.99446,0.0,1.27936]
[1778090175089,49.37,81438.67,0.0,0.99449,0.0,1.27345]
[1778090180123,49.37,81440.84,0.0,0.99449,0.0,1.27173]
[1778090185159,49.37,81459.0,0.0,0.99457,0.0,1.25735]
[1778090186166,49.37,81464.07,0.0,0.99459,0.0,1.25336]
[1778090189186,49.37,81469.84,0.0,0.99461,0.0,1.24883]
[1778090193218,49.37,81474.6,0.0,0.99463,0.0,1.24422]
[1778090195230,49.37,81480.86,0.0,0.99465,0.0,1.23934]
[1778090197242,49.37,81486.6,0.0,0.99468,0.0,1.23488]
[1778090199257,49.37,81487.96,0.0,0.99468,0.0,1.23382]
[1778090204291,49.37,81489.98,0.0,0.99469,0.0,1.23226]
[1778090209328,49.37,81489.18,0.0,0.99469,0.0,1.23288]
[1778090214370,49.37,81491.73,0.0,0.9947,0.0,1.2309]
[1778090219400,49.37,81492.07,0.0,0.9947,0.0,1.23064]
[1778090222797,49.37,81498.94,0.0,0.99472,0.0,1.22533]
[1778090225455,49.37,81501.96,0.0,0.99473,0.0,1.22301]
[1778090230489,49.37,81502.14,0.0,0.99474,0.0,1.22287]
[1778090232867,49.37,81494.73,0.0,0.99471,0.0,1.22858]
[1778090234518,49.37,81492.89,0.0,0.9947,0.0,1.23]
[1778090236536,49.37,81485.65,0.0,0.99467,0.0,1.23561]
[1778090237539,49.37,81479.15,0.0,0.99465,0.0,1.24067]
[1778090238546,49.37,81475.32,0.0,0.99463,0.0,1.24366]
[1778090239553,49.37,81468.75,0.0,0.99461,0.0,1.24879]
[1778090240560,49.37,81468.97,0.0,0.99461,0.0,1.24862]
[1778090245595,49.37,81467.72,0.0,0.9946,0.0,1.2496]
[1778090250630,49.37,81467.97,0.0,0.9946,0.0,1.2494]
[1778090251637,49.37,81475.99,0.0,0.99464,0.0,1.24224]
[1778090253007,49.37,81480.87,0.0,0.99466,0.0,1.23844]
[1778090254658,49.37,81483.78,0.0,0.99467,0.0,1.23618]
[1778090259696,49.37,81485.25,0.0,0.99467,0.0,1.23504]
[1778090264731,49.37,81483.79,0.0,0.99467,0.0,1.23617]
[1778090269764,49.37,81472.0,0.0,0.99462,0.0,1.24536]
[1778090270771,49.37,81473.51,0.0,0.99463,0.0,1.24418]
[1778090275807,49.37,81473.46,0.0,0.99463,0.0,1.24422]
[1778090280841,49.37,81468.52,0.0,0.99461,0.0,1.24808]
[1778090285876,49.37,81467.97,0.0,0.99461,0.0,1.24851]
[1778090290911,49.37,81467.8,0.0,0.99461,0.0,1.24865]
[1778090295946,49.37,81468.04,0.0,0.99461,0.0,1.24846]
[1778090297960,49.37,81462.56,0.0,0.99459,0.0,1.25276]
[1778090302995,49.37,81467.13,0.0,0.9946,0.0,1.24917]
[1778090310045,49.37,81469.48,0.0,0.99461,0.0,1.24733]
[1778090315079,49.37,81470.87,0.0,0.99462,0.0,1.24535]
[1778090320114,49.37,81471.04,0.0,0.99462,0.0,1.24522]
[1778090327163,49.37,81471.65,0.0,0.99463,0.0,1.24474]
[1778090332198,49.37,81472.1,0.0,0.99463,0.0,1.24439]
[1778090337233,49.37,81464.34,0.0,0.9946,0.0,1.25047]
[1778090342268,49.37,81460.17,0.0,0.99458,0.0,1.25374]
[1778090347303,49.37,81458.24,0.0,0.99457,0.0,1.25526]
[1778090352338,49.37,81458.02,0.0,0.99457,0.0,1.25543]
[1778090357373,49.37,81456.62,0.0,0.99457,0.0,1.25653]
[1778090362409,49.37,81460.31,0.0,0.99458,0.0,1.25363]
[1778090367443,49.37,81457.34,0.0,0.99457,0.0,1.25597]
[1778090370463,49.37,81457.78,0.0,0.99457,0.0,1.25562]
[1778090376505,49.37,81458.15,0.0,0.99458,0.0,1.25443]
[1778090382548,49.37,81458.44,0.0,0.99458,0.0,1.25421]
[1778090387584,49.37,81455.55,0.0,0.99457,0.0,1.25648]
[1778090393989,49.37,81450.77,0.0,0.99455,0.0,1.26025]
[1778090399667,49.37,81455.13,0.0,0.99457,0.0,1.25681]
[1778090404702,49.37,81459.17,0.0,0.99458,0.0,1.25363]
[1778090407727,49.37,81464.25,0.0,0.9946,0.0,1.24964]
[1778090410765,49.37,81469.36,0.0,0.99462,0.0,1.24564]
[1778090415802,49.37,81470.35,0.0,0.99462,0.0,1.24487]
[1778090420836,49.37,81468.86,0.0,0.99462,0.0,1.24603]
[1778090424204,49.37,81477.43,0.0,0.99465,0.0,1.23935]
[1778090427884,49.37,81471.09,0.0,0.99463,0.0,1.24429]
[1778090428891,49.37,81470.2,0.0,0.99462,0.0,1.24498]
[1778090429898,49.37,81462.75,0.0,0.9946,0.0,1.25082]
[1778090430905,49.37,81461.68,0.0,0.99459,0.0,1.25166]
[1778090435940,49.37,81463.71,0.0,0.9946,0.0,1.24917]
[1778090440977,49.37,81465.32,0.0,0.99461,0.0,1.24791]
[1778090446016,49.37,81465.27,0.0,0.99461,0.0,1.24795]
[1778090451046,49.37,81461.22,0.0,0.99459,0.0,1.25113]
[1778090453059,49.37,81471.09,0.0,0.99463,0.0,1.2434]
[1778090454415,49.37,81474.95,0.0,0.99465,0.0,1.24039]
[1778090457087,49.37,81474.56,0.0,0.99464,0.0,1.24069]
[1778090461115,49.37,81467.5,0.0,0.99462,0.0,1.24621]
[1778090466150,49.37,81467.99,0.0,0.99462,0.0,1.24582]
[1778090472193,49.37,81466.86,0.0,0.99461,0.0,1.24671]
[1778090477228,49.37,81463.89,0.0,0.9946,0.0,1.24903]
[1778090484277,49.37,81464.15,0.0,0.9946,0.0,1.24883]
[1778090489317,49.37,81466.62,0.0,0.99461,0.0,1.24689]
[1778090494347,49.37,81465.39,0.0,0.99461,0.0,1.24697]
[1778090499382,49.37,81464.92,0.0,0.99461,0.0,1.24733]
[1778090502404,49.37,81469.86,0.0,0.99463,0.0,1.24347]
[1778090505424,49.37,81479.83,0.0,0.99467,0.0,1.23571]
[1778090506431,49.37,81484.98,0.0,0.99469,0.0,1.23171]
[1778090511466,49.37,81482.59,0.0,0.99468,0.0,1.23356]
[1778090515494,49.37,81475.52,0.0,0.99465,0.0,1.23906]
[1778090519521,49.37,81480.64,0.0,0.99467,0.0,1.23508]
[1778090524558,49.37,81487.6,0.0,0.9947,0.0,1.22968]
[1778090528586,49.37,81493.74,0.0,0.99472,0.0,1.22494]
[1778090531606,49.37,81494.64,0.0,0.99473,0.0,1.22425]
[1778090536641,49.37,81485.99,0.0,0.99469,0.0,1.23093]
[1778090538655,49.37,81485.08,0.0,0.99469,0.0,1.23163]
[1778090543690,49.37,81486.03,0.0,0.99469,0.0,1.2309]
[1778090548725,49.37,81486.94,0.0,0.9947,0.0,1.23019]
[1778090551747,49.37,81480.96,0.0,0.99468,0.0,1.23394]
[1778090552755,49.37,81471.67,0.0,0.99464,0.0,1.24117]
[1778090553761,49.37,81471.63,0.0,0.99464,0.0,1.2412]
[1778090555122,49.37,81460.79,0.0,0.9946,0.0,1.24968]
[1778090556783,49.37,81460.85,0.0,0.9946,0.0,1.24963]
[1778090558796,49.37,81451.23,0.0,0.99456,0.0,1.25719]
[1778090559803,49.37,81450.29,0.0,0.99456,0.0,1.25794]
[1778090565193,49.37,81451.88,0.0,0.99456,0.0,1.25668]
[1778090570880,49.37,81452.46,0.0,0.99457,0.0,1.25622]
[1778090575916,49.37,81451.1,0.0,0.99456,0.0,1.2573]
[1778090580951,49.37,81450.12,0.0,0.99456,0.0,1.25807]
[1778090585987,49.37,81454.5,0.0,0.99457,0.0,1.25462]
[1778090586993,49.37,81462.08,0.0,0.9946,0.0,1.24867]
[1778090588001,49.37,81471.25,0.0,0.99464,0.0,1.2415]
[1778090589007,49.37,81472.77,0.0,0.99465,0.0,1.24031]
[1778090595404,49.37,81474.21,0.0,0.99465,0.0,1.23919]
[1778090601091,49.37,81478.67,0.0,0.99467,0.0,1.23572]
[1778090606126,49.37,81481.71,0.0,0.99468,0.0,1.23336]
[1778090610157,49.37,81474.78,0.0,0.99465,0.0,1.23875]
[1778090615544,49.37,81469.29,0.0,0.99464,0.0,1.24214]
[1778090621235,49.37,81470.22,0.0,0.99464,0.0,1.24141]
[1778090622240,49.37,81461.59,0.0,0.99461,0.0,1.24816]
[1778090623248,49.37,81452.1,0.0,0.99457,0.0,1.25561]
[1778090624254,49.37,81451.57,0.0,0.99457,0.0,1.25603]
[1778090629289,49.37,81451.67,0.0,0.99457,0.0,1.25595]
[1778090634323,49.37,81451.85,0.0,0.99457,0.0,1.25581]
[1778090639359,49.37,81451.35,0.0,0.99457,0.0,1.2562]
[1778090644394,49.37,81448.77,0.0,0.99456,0.0,1.25824]
[1778090651444,49.37,81446.98,0.0,0.99455,0.0,1.25965]
[1778090656484,49.37,81440.9,0.0,0.99452,0.0,1.26446]
[1778090657487,49.37,81437.57,0.0,0.99451,0.0,1.2671]
[1778090658494,49.37,81431.07,0.0,0.99449,0.0,1.27227]
[1778090663529,49.37,81429.5,0.0,0.99448,0.0,1.27352]
[1778090665543,49.37,81417.86,0.0,0.99443,0.0,1.28283]
[1778090667558,49.37,81411.89,0.0,0.99441,0.0,1.28763]
[1778090669572,49.37,81403.6,0.0,0.99438,0.0,1.29431]
[1778090673610,49.37,81403.17,0.0,0.99438,0.0,1.29374]
[1778090675618,49.37,81416.76,0.0,0.99443,0.0,1.2828]
[1778090676625,49.37,81418.76,0.0,0.99444,0.0,1.2812]
[1778090679645,49.37,81421.73,0.0,0.99445,0.0,1.27882]
[1778090684680,49.37,81422.82,0.0,0.99446,0.0,1.27795]
[1778090685687,49.37,81428.66,0.0,0.99448,0.0,1.27328]
[1778090689715,49.37,81421.6,0.0,0.99445,0.0,1.27892]
[1778090694750,49.37,81422.53,0.0,0.99446,0.0,1.27818]
[1778090699785,49.37,81423.76,0.0,0.99446,0.0,1.2772]
[1778090704821,49.37,81427.12,0.0,0.99447,0.0,1.27451]
[1778090709856,49.37,81428.52,0.0,0.99448,0.0,1.2734]
[1778090714894,49.37,81431.69,0.0,0.99449,0.0,1.27087]
[1778090716253,49.37,81445.41,0.0,0.99455,0.0,1.25999]
[1778090717915,49.37,81443.63,0.0,0.99454,0.0,1.2614]
[1778090718924,49.37,81450.35,0.0,0.99457,0.0,1.25609]
[1778090720935,49.37,81457.64,0.0,0.99459,0.0,1.25036]
[1778090721943,49.37,81457.39,0.0,0.99459,0.0,1.25056]
[1778090723954,49.37,81467.35,0.0,0.99463,0.0,1.24276]
[1778090724966,49.37,81469.69,0.0,0.99464,0.0,1.24093]
[1778090726328,49.37,81463.32,0.0,0.99462,0.0,1.24591]
[1778090727982,49.37,81463.41,0.0,0.99462,0.0,1.24584]
[1778090733021,49.37,81463.48,0.0,0.99462,0.0,1.24489]
[1778090738056,49.37,81458.73,0.0,0.9946,0.0,1.24861]
[1778090740071,49.37,81451.71,0.0,0.99457,0.0,1.25413]
[1778090745106,49.37,81454.2,0.0,0.99458,0.0,1.25217]
[1778090750140,49.37,81450.6,0.0,0.99457,0.0,1.255]
[1778090753161,49.37,81455.52,0.0,0.99459,0.0,1.25113]
[1778090756538,49.37,81460.59,0.0,0.99461,0.0,1.24715]
[1778090760210,49.37,81450.63,0.0,0.99457,0.0,1.25498]
[1778090761218,49.37,81445.66,0.0,0.99455,0.0,1.25889]
[1778090763232,49.37,81454.14,0.0,0.99458,0.0,1.25222]
[1778090766608,49.37,81436.3,0.0,0.99451,0.0,1.2663]
[1778090768268,49.37,81430.55,0.0,0.99449,0.0,1.27087]
[1778090773302,49.37,81429.44,0.0,0.99449,0.0,1.27176]
[1778090778337,49.37,81429.46,0.0,0.99449,0.0,1.27174]
[1778090780351,49.37,81441.17,0.0,0.99453,0.0,1.26244]
[1778090784378,49.37,81450.48,0.0,0.99457,0.0,1.25509]
[1778090789414,49.37,81451.34,0.0,0.99457,0.0,1.25442]
[1778090794450,49.37,81450.96,0.0,0.99458,0.0,1.25382]
[1778090799485,49.37,81451.71,0.0,0.99458,0.0,1.25323]
[1778090805526,49.37,81451.5,0.0,0.99458,0.0,1.2534]
[1778090809557,49.37,81458.02,0.0,0.9946,0.0,1.24828]
[1778090814591,49.37,81456.62,0.0,0.9946,0.0,1.24937]
[1778090819627,49.37,81457.38,0.0,0.9946,0.0,1.24878]
[1778090824662,49.37,81458.18,0.0,0.9946,0.0,1.24815]
[1778090829698,49.37,81460.32,0.0,0.99461,0.0,1.24647]
[1778090834742,49.37,81457.61,0.0,0.9946,0.0,1.2486]
[1778090836747,49.37,81444.7,0.0,0.99455,0.0,1.25875]
[1778090837754,49.37,81445.31,0.0,0.99455,0.0,1.25827]
[1778090842788,49.37,81445.84,0.0,0.99456,0.0,1.25785]
[1778090847824,49.37,81444.61,0.0,0.99455,0.0,1.25883]
[1778090852859,49.37,81442.69,0.0,0.99455,0.0,1.25944]
[1778090859908,49.37,81441.66,0.0,0.99454,0.0,1.26026]
[1778090864943,49.37,81439.82,0.0,0.99454,0.0,1.26171]
[1778090868971,49.37,81434.55,0.0,0.99452,0.0,1.26589]
[1778090874006,49.37,81438.03,0.0,0.99453,0.0,1.26313]
[1778090879041,49.37,81438.24,0.0,0.99453,0.0,1.26296]
[1778090884076,49.37,81436.56,0.0,0.99452,0.0,1.26429]
[1778090885084,49.37,81431.34,0.0,0.9945,0.0,1.26844]
[1778090887498,49.37,81428.07,0.0,0.99449,0.0,1.27104]
[1778090890118,49.37,81423.12,0.0,0.99447,0.0,1.27498]
[1778090895153,49.37,81421.68,0.0,0.99446,0.0,1.27613]
[1778090900188,49.37,81420.78,0.0,0.99446,0.0,1.27685]
[1778090905223,49.37,81420.74,0.0,0.99446,0.0,1.27689]
[1778090912273,49.37,81419.26,0.0,0.99446,0.0,1.27716]
[1778090917709,49.37,81424.16,0.0,0.99448,0.0,1.27325]
[1778090921335,49.37,81418.84,0.0,0.99446,0.0,1.2775]
[1778090926370,49.37,81419.42,0.0,0.99446,0.0,1.27703]
[1778090931407,49.37,81418.56,0.0,0.99446,0.0,1.27772]
[1778090936440,49.37,81419.12,0.0,0.99446,0.0,1.27727]
[1778090937852,49.37,81409.39,0.0,0.99442,0.0,1.28507]
[1778090939461,49.37,81406.14,0.0,0.99441,0.0,1.28769]
[1778090944497,49.37,81405.34,0.0,0.9944,0.0,1.28833]
[1778090945505,49.37,81400.08,0.0,0.99438,0.0,1.29258]
[1778090946511,49.37,81396.54,0.0,0.99437,0.0,1.29544]
[1778090947924,49.37,81388.68,0.0,0.99434,0.0,1.30181]
[1778090949542,49.37,81385.43,0.0,0.99432,0.0,1.30446]
[1778090954603,49.37,81384.78,0.0,0.99432,0.0,1.30499]
[1778090955609,49.37,81390.73,0.0,0.99434,0.0,1.30015]
[1778090956616,49.37,81395.8,0.0,0.99436,0.0,1.29604]
[1778090961651,49.37,81393.12,0.0,0.99435,0.0,1.29821]
[1778090966701,49.37,81394.66,0.0,0.99436,0.0,1.29696]
[1778090971736,49.37,81394.79,0.0,0.99436,0.0,1.29594]
[1778090976772,49.37,81393.52,0.0,0.99436,0.0,1.29696]
[1778090981806,49.37,81387.78,0.0,0.99434,0.0,1.30162]
[1778090984835,49.37,81396.11,0.0,0.99437,0.0,1.29487]
[1778090985834,49.37,81396.68,0.0,0.99437,0.0,1.29441]
[1778090990871,49.37,81401.82,0.0,0.99439,0.0,1.29025]
[1778090991881,49.37,81417.87,0.0,0.99446,0.0,1.27736]
[1778090992885,49.37,81431.5,0.0,0.99451,0.0,1.2665]
[1778090994899,49.37,81441.56,0.0,0.99455,0.0,1.25854]
[1778090995906,49.37,81445.8,0.0,0.99457,0.0,1.25519]
[1778090999937,49.37,81439.74,0.0,0.99454,0.0,1.25997]
[1778091002957,49.37,81434.48,0.0,0.99452,0.0,1.26414]
[1778091007991,49.37,81434.4,0.0,0.99452,0.0,1.2642]
[1778091013027,49.37,81413.39,0.0,0.99444,0.0,1.28095]
[1778091014034,49.37,81413.93,0.0,0.99444,0.0,1.28052]
[1778091019069,49.37,81415.27,0.0,0.99445,0.0,1.27944]
[1778091024105,49.37,81403.8,0.0,0.9944,0.0,1.28866]
[1778091025112,49.37,81398.19,0.0,0.99438,0.0,1.29319]
[1778091031156,49.37,81400.11,0.0,0.99439,0.0,1.29072]
[1778091035183,49.37,81394.74,0.0,0.99437,0.0,1.29506]
[1778091036191,49.37,81389.0,0.0,0.99434,0.0,1.29971]
[1778091038556,49.37,81388.26,0.0,0.99434,0.0,1.30031]
[1778091044246,49.37,81387.8,0.0,0.99434,0.0,1.30069]
[1778091049282,49.37,81387.24,0.0,0.99434,0.0,1.30114]
[1778091052302,49.37,81388.79,0.0,0.99434,0.0,1.29988]
[1778091054321,49.37,81388.2,0.0,0.99434,0.0,1.30036]
[1778091059352,49.37,81392.17,0.0,0.99436,0.0,1.29714]
[1778091064386,49.37,81389.46,0.0,0.99435,0.0,1.29934]
[1778091068766,49.37,81394.71,0.0,0.99437,0.0,1.29508]
[1778091070427,49.37,81401.21,0.0,0.99439,0.0,1.28983]
[1778091075463,49.37,81403.11,0.0,0.9944,0.0,1.2883]
[1778091080498,49.37,81398.22,0.0,0.99438,0.0,1.29224]
[1778091085533,49.37,81393.21,0.0,0.99436,0.0,1.2963]
[1778091090568,49.37,81391.47,0.0,0.99435,0.0,1.29771]
[1778091094596,49.37,81383.98,0.0,0.99433,0.0,1.30287]
[1778091098987,49.37,81366.63,0.0,0.99426,0.0,1.31705]
[1778091099632,49.37,81366.69,0.0,0.99426,0.0,1.317]
[1778091102653,49.37,81375.32,0.0,0.99429,0.0,1.30993]
[1778091103661,49.37,81382.9,0.0,0.99432,0.0,1.30375]
[1778091104668,49.37,81386.99,0.0,0.99434,0.0,1.30042]
[1778091109060,49.37,81392.52,0.0,0.99436,0.0,1.29594]
[1778091110709,49.37,81393.21,0.0,0.99437,0.0,1.29538]
[1778091115747,49.37,81391.28,0.0,0.99436,0.0,1.29694]
[1778091120780,49.37,81390.31,0.0,0.99435,0.0,1.29773]
[1778091122795,49.37,81375.48,0.0,0.99429,0.0,1.3098]
[1778091123801,49.37,81371.97,0.0,0.99428,0.0,1.31267]
[1778091126829,49.37,81332.5,0.0,0.99411,0.0,1.34533]
[1778091127838,49.37,81324.68,0.0,0.99408,0.0,1.35189]
[1778091128848,49.37,81322.78,0.0,0.99407,0.0,1.35348]
[1778091129852,49.37,81317.31,0.0,0.99405,0.0,1.35809]
[1778091131875,49.37,81308.15,0.0,0.99401,0.0,1.36583]
[1778091136903,49.37,81307.6,0.0,0.99401,0.0,1.3663]
[1778091142021,49.37,81285.48,0.0,0.99391,0.0,1.38515]
[1778091143986,49.37,81258.31,0.0,0.9938,0.0,1.40861]
[1778091144996,49.37,81258.39,0.0,0.9938,0.0,1.40854]
[1778091147011,49.37,81268.22,0.0,0.99384,0.0,1.40002]
[1778091148020,49.37,81275.35,0.0,0.99387,0.0,1.39386]
[1778091152090,49.37,81279.49,0.0,0.99389,0.0,1.38933]
[1778091153110,49.37,81284.91,0.0,0.99392,0.0,1.38468]
[1778091154113,49.37,81292.11,0.0,0.99395,0.0,1.37852]
[1778091155120,49.37,81298.51,0.0,0.99397,0.0,1.37306]
[1778091158141,49.37,81290.09,0.0,0.99394,0.0,1.38024]
[1778091163177,49.37,81288.84,0.0,0.99393,0.0,1.38131]
[1778091168212,49.37,81290.16,0.0,0.99394,0.0,1.38018]
[1778091173247,49.37,81289.34,0.0,0.99393,0.0,1.38088]
[1778091178280,49.37,81289.5,0.0,0.99394,0.0,1.38075]
[1778091180298,49.37,81295.77,0.0,0.99396,0.0,1.37539]
[1778091181306,49.37,81300.8,0.0,0.99398,0.0,1.37111]
[1778091183320,49.37,81295.6,0.0,0.99396,0.0,1.37554]
[1778091186341,49.37,81300.6,0.0,0.99398,0.0,1.37128]
[1778091191376,49.37,81292.22,0.0,0.99395,0.0,1.37842]
[1778091194398,49.37,81284.67,0.0,0.99391,0.0,1.38488]
[1778091196412,49.37,81292.42,0.0,0.99395,0.0,1.37825]
[1778091197418,49.37,81300.41,0.0,0.99398,0.0,1.37144]
[1778091199771,49.37,81321.29,0.0,0.99407,0.0,1.35379]
[1778091205488,49.37,81336.84,0.0,0.99414,0.0,1.34077]
[1778091206493,49.37,81352.29,0.0,0.9942,0.0,1.32794]
[1778091207500,49.37,81366.97,0.0,0.99426,0.0,1.31584]
[1778091209847,49.37,81375.1,0.0,0.9943,0.0,1.30919]
[1778091212538,49.37,81391.89,0.0,0.99437,0.0,1.29461]
[1778091213542,49.37,81405.01,0.0,0.99442,0.0,1.28403]
[1778091214550,49.37,81416.04,0.0,0.99446,0.0,1.27519]
[1778091215556,49.37,81423.43,0.0,0.99449,0.0,1.2693]
[1778091220594,49.37,81426.2,0.0,0.9945,0.0,1.2671]
[1778091221601,49.37,81431.61,0.0,0.99453,0.0,1.26281]
[1778091222608,49.37,81434.96,0.0,0.99454,0.0,1.26015]
[1778091226636,49.37,81435.12,0.0,0.99454,0.0,1.26003]
[1778091231671,49.37,81429.07,0.0,0.99452,0.0,1.26482]
[1778091236709,49.37,81428.72,0.0,0.99451,0.0,1.2651]
[1778091237715,49.37,81423.38,0.0,0.99449,0.0,1.26934]
[1778091240734,49.37,81419.15,0.0,0.99448,0.0,1.27271]
[1778091244784,49.37,81412.63,0.0,0.99445,0.0,1.27792]
[1778091245791,49.37,81409.75,0.0,0.99444,0.0,1.28023]
[1778091250828,49.37,81413.89,0.0,0.99446,0.0,1.27691]
[1778091254856,49.37,81414.87,0.0,0.99446,0.0,1.27613]
[1778091260207,49.37,81425.34,0.0,0.9945,0.0,1.26778]
[1778091260898,49.37,81425.34,0.0,0.9945,0.0,1.26778]
[1778091265934,49.37,81429.55,0.0,0.99452,0.0,1.26444]
[1778091266940,49.37,81432.75,0.0,0.99453,0.0,1.2619]
[1778091270277,49.37,81449.19,0.0,0.9946,0.0,1.24894]
[1778091270968,49.37,81449.19,0.0,0.9946,0.0,1.24894]
[1778091276003,49.37,81444.61,0.0,0.99458,0.0,1.25165]
[1778091280347,49.37,81453.28,0.0,0.99461,0.0,1.24485]
[1778091282045,49.37,81458.64,0.0,0.99464,0.0,1.24066]
[1778091284059,49.37,81461.51,0.0,0.99465,0.0,1.23842]
[1778091289095,49.37,81471.49,0.0,0.99469,0.0,1.23066]
[1778091290417,49.37,81474.27,0.0,0.9947,0.0,1.22851]
[1778091296143,49.37,81476.04,0.0,0.9947,0.0,1.22714]
[1778091301178,49.37,81476.93,0.0,0.99471,0.0,1.22645]
[1778091306222,49.37,81480.67,0.0,0.99472,0.0,1.22357]
[1778091308232,49.37,81488.96,0.0,0.99475,0.0,1.21719]
[1778091309248,49.37,81499.26,0.0,0.99479,0.0,1.20931]
[1778091310249,49.37,81502.12,0.0,0.9948,0.0,1.20712]
[1778091313268,49.37,81508.97,0.0,0.99483,0.0,1.20191]
[1778091314275,49.37,81510.89,0.0,0.99483,0.0,1.20046]
[1778091316290,49.37,81521.92,0.0,0.99488,0.0,1.19211]
[1778091317296,49.37,81524.26,0.0,0.99488,0.0,1.19035]
[1778091320321,49.37,81518.12,0.0,0.99486,0.0,1.19498]
[1778091323341,49.37,81513.15,0.0,0.99484,0.0,1.19874]
[1778091326363,49.37,81509.59,0.0,0.99483,0.0,1.20144]
[1778091331396,49.37,81500.59,0.0,0.9948,0.0,1.20742]
[1778091334417,49.37,81506.05,0.0,0.99482,0.0,1.20326]
[1778091339457,49.37,81501.04,0.0,0.9948,0.0,1.20707]
[1778091344489,49.37,81500.41,0.0,0.9948,0.0,1.20755]
[1778091349525,49.37,81498.26,0.0,0.99479,0.0,1.20919]
[1778091354559,49.37,81498.48,0.0,0.99479,0.0,1.20903]
[1778091359595,49.37,81497.38,0.0,0.99479,0.0,1.20987]
[1778091362617,49.37,81491.82,0.0,0.99477,0.0,1.21412]
[1778091363624,49.37,81498.4,0.0,0.99479,0.0,1.20909]
[1778091365639,49.37,81493.06,0.0,0.99477,0.0,1.21317]
[1778091370987,49.37,81495.23,0.0,0.99478,0.0,1.21151]
[1778091375711,49.37,81504.07,0.0,0.99481,0.0,1.20477]
[1778091381057,49.37,81506.99,0.0,0.99482,0.0,1.20255]
[1778091386787,49.37,81509.33,0.0,0.99483,0.0,1.20077]
[1778091391822,49.37,81510.69,0.0,0.99484,0.0,1.19887]
[1778091396857,49.37,81511.02,0.0,0.99484,0.0,1.19862]
[1778091401892,49.37,81511.77,0.0,0.99484,0.0,1.19805]
[1778091406927,49.37,81511.92,0.0,0.99485,0.0,1.19794]
[1778091411267,49.37,81519.9,0.0,0.99488,0.0,1.19191]
[1778091412971,49.37,81522.11,0.0,0.99488,0.0,1.19024]
[1778091418006,49.37,81530.8,0.0,0.99492,0.0,1.18371]
[1778091420024,49.37,81534.91,0.0,0.99493,0.0,1.18064]
[1778091421337,49.37,81544.12,0.0,0.99496,0.0,1.17376]
[1778091422036,49.37,81544.12,0.0,0.99496,0.0,1.17376]
[1778091426065,49.37,81537.25,0.0,0.99494,0.0,1.17889]
[1778091427071,49.37,81534.21,0.0,0.99493,0.0,1.18116]
[1778091430092,49.37,81528.92,0.0,0.99491,0.0,1.18512]
[1778091435128,49.37,81528.11,0.0,0.99491,0.0,1.18573]
[1778091437141,49.37,81539.46,0.0,0.99495,0.0,1.17724]
[1778091438148,49.37,81539.2,0.0,0.99495,0.0,1.17743]
[1778091443183,49.37,81539.43,0.0,0.99495,0.0,1.17726]
[1778091446204,49.37,81542.13,0.0,0.99496,0.0,1.17525]
[1778091451548,49.37,81541.28,0.0,0.99496,0.0,1.17502]
[1778091457281,49.37,81543.23,0.0,0.99496,0.0,1.17357]
[1778091462316,49.37,81541.69,0.0,0.99496,0.0,1.17472]
[1778091467351,49.37,81542.56,0.0,0.99496,0.0,1.17407]
[1778091472387,49.37,81542.67,0.0,0.99496,0.0,1.17399]
[1778091477422,49.37,81544.42,0.0,0.99497,0.0,1.17269]
[1778091478428,49.37,81549.51,0.0,0.99499,0.0,1.16891]
[1778091480444,49.37,81552.89,0.0,0.995,0.0,1.1664]
[1778091482457,49.37,81546.37,0.0,0.99498,0.0,1.17124]
[1778091484472,49.37,81542.47,0.0,0.99496,0.0,1.17414]
[1778091489514,49.37,81546.34,0.0,0.99498,0.0,1.17126]
[1778091494543,49.37,81548.42,0.0,0.99498,0.0,1.16972]
[1778091499578,49.37,81547.72,0.0,0.99498,0.0,1.17023]
[1778091504613,49.37,81549.43,0.0,0.99499,0.0,1.16897]
[1778091509648,49.37,81548.44,0.0,0.99498,0.0,1.1697]
[1778091514685,49.37,81548.96,0.0,0.99499,0.0,1.16846]
[1778091519720,49.37,81551.35,0.0,0.995,0.0,1.16669]
[1778091525761,49.37,81551.02,0.0,0.995,0.0,1.16694]
[1778091530797,49.37,81541.71,0.0,0.99496,0.0,1.17385]
[1778091535832,49.37,81539.43,0.0,0.99495,0.0,1.17555]
[1778091540866,49.37,81541.55,0.0,0.99496,0.0,1.17397]
[1778091546909,49.37,81541.93,0.0,0.99496,0.0,1.17368]
[1778091552252,49.37,81530.28,0.0,0.99492,0.0,1.18238]
[1778091552957,49.37,81529.95,0.0,0.99492,0.0,1.18263]
[1778091553967,49.37,81523.24,0.0,0.99489,0.0,1.18766]
[1778091554974,49.37,81521.48,0.0,0.99489,0.0,1.18899]
[1778091560013,49.37,81520.24,0.0,0.99488,0.0,1.18992]
[1778091565044,49.37,81519.64,0.0,0.99488,0.0,1.19037]
[1778091570079,49.37,81521.1,0.0,0.99489,0.0,1.18927]
[1778091575115,49.37,81520.17,0.0,0.99489,0.0,1.18911]
[1778091580149,49.37,81515.82,0.0,0.99487,0.0,1.19239]
[1778091585186,49.37,81512.05,0.0,0.99486,0.0,1.19524]
[1778091586193,49.37,81504.94,0.0,0.99483,0.0,1.20062]
[1778091587200,49.37,81501.85,0.0,0.99482,0.0,1.20297]
[1778091589214,49.37,81497.56,0.0,0.9948,0.0,1.20623]
[1778091594250,49.37,81494.63,0.0,0.99479,0.0,1.20847]
[1778091599284,49.37,81494.79,0.0,0.99479,0.0,1.20835]
[1778091601298,49.37,81487.97,0.0,0.99477,0.0,1.21356]
[1778091602602,49.37,81481.75,0.0,0.99474,0.0,1.21833]
[1778091603312,49.37,81481.75,0.0,0.99474,0.0,1.21833]
[1778091604319,49.37,81480.18,0.0,0.99474,0.0,1.21954]
[1778091609353,49.37,81477.37,0.0,0.99473,0.0,1.2217]
[1778091615403,49.37,81477.39,0.0,0.99473,0.0,1.22169]
[1778091617417,49.37,81482.79,0.0,0.99475,0.0,1.21753]
[1778091622744,49.37,81485.94,0.0,0.99476,0.0,1.21512]
[1778091624466,49.37,81488.45,0.0,0.99477,0.0,1.21319]
[1778091630510,49.37,81488.15,0.0,0.99477,0.0,1.21342]
[1778091635545,49.37,81494.15,0.0,0.99479,0.0,1.20796]
[1778091638566,49.37,81499.24,0.0,0.99481,0.0,1.20408]
[1778091643608,49.37,81500.42,0.0,0.99482,0.0,1.20318]
[1778091649643,49.37,81502.31,0.0,0.99482,0.0,1.20175]
[1778091656693,49.37,81501.94,0.0,0.99482,0.0,1.20203]
[1778091661727,49.37,81502.18,0.0,0.99482,0.0,1.20185]
[1778091666762,49.37,81501.73,0.0,0.99482,0.0,1.20219]
[1778091673811,49.37,81501.48,0.0,0.99482,0.0,1.20238]
[1778091681867,49.37,81499.64,0.0,0.99481,0.0,1.20378]
[1778091683168,49.37,81489.39,0.0,0.99478,0.0,1.2116]
[1778091684889,49.37,81480.25,0.0,0.99474,0.0,1.21861]
[1778091686902,49.37,81478.62,0.0,0.99473,0.0,1.21986]
[1778091691937,49.37,81475.85,0.0,0.99473,0.0,1.22111]
[1778091696973,49.37,81474.3,0.0,0.99472,0.0,1.22231]
[1778091698986,49.37,81480.48,0.0,0.99475,0.0,1.21755]
[1778091699995,49.37,81485.98,0.0,0.99477,0.0,1.21333]
[1778091705031,49.37,81489.62,0.0,0.99478,0.0,1.21055]
[1778091706041,49.37,81497.68,0.0,0.99481,0.0,1.2044]
[1778091707045,49.37,81502.82,0.0,0.99483,0.0,1.20049]
[1778091713378,49.37,81507.84,0.0,0.99485,0.0,1.19668]
[1778091719130,49.37,81504.11,0.0,0.99483,0.0,1.19951]
[1778091724165,49.37,81503.02,0.0,0.99483,0.0,1.20034]
[1778091727187,49.37,81496.01,0.0,0.9948,0.0,1.20567]
[1778091732221,49.37,81494.79,0.0,0.9948,0.0,1.2066]
[1778091738263,49.37,81499.75,0.0,0.99482,0.0,1.20282]
[1778091743587,49.37,81498.43,0.0,0.99481,0.0,1.20383]
[1778091749340,49.37,81498.2,0.0,0.99481,0.0,1.204]
[1778091753658,49.37,81491.65,0.0,0.99479,0.0,1.20812]
[1778091760417,49.37,81491.91,0.0,0.99479,0.0,1.20792]
[1778091765452,49.37,81493.08,0.0,0.9948,0.0,1.20703]
[1778091768473,49.37,81487.0,0.0,0.99477,0.0,1.21167]
[1778091773805,49.37,81491.8,0.0,0.99479,0.0,1.20801]
[1778091779550,49.37,81491.98,0.0,0.99479,0.0,1.20787]
[1778091784585,49.37,81488.49,0.0,0.99478,0.0,1.21053]
[1778091789622,49.37,81491.63,0.0,0.99479,0.0,1.20814]
[1778091793946,49.37,81482.16,0.0,0.99476,0.0,1.21538]
[1778091794658,49.37,81482.47,0.0,0.99476,0.0,1.21514]
[1778091799692,49.37,81487.15,0.0,0.99477,0.0,1.21156]
[1778091804728,49.37,81485.92,0.0,0.99477,0.0,1.2125]
[1778091809764,49.37,81488.58,0.0,0.99478,0.0,1.21047]
[1778091811786,49.37,81499.09,0.0,0.99482,0.0,1.20158]
[1778091812793,49.37,81505.61,0.0,0.99485,0.0,1.19664]
[1778091813800,49.37,81507.09,0.0,0.99485,0.0,1.19552]
[1778091815815,49.37,81512.13,0.0,0.99487,0.0,1.19171]
[1778091817831,49.37,81515.15,0.0,0.99488,0.0,1.18943]
[1778091824884,49.37,81513.91,0.0,0.99488,0.0,1.19037]
[1778091829919,49.37,81509.18,0.0,0.99486,0.0,1.19394]
[1778091830926,49.37,81504.84,0.0,0.99484,0.0,1.19722]
[1778091832940,49.37,81502.06,0.0,0.99483,0.0,1.19933]
[1778091837975,49.37,81503.24,0.0,0.99484,0.0,1.19843]
[1778091840996,49.37,81493.89,0.0,0.9948,0.0,1.20554]
[1778091842003,49.37,81492.76,0.0,0.9948,0.0,1.2064]
[1778091847039,49.37,81490.52,0.0,0.99479,0.0,1.20811]
[1778091851070,49.37,81486.7,0.0,0.99478,0.0,1.21103]
[1778091852074,49.37,81481.27,0.0,0.99476,0.0,1.21519]
[1778091853082,49.37,81479.09,0.0,0.99475,0.0,1.21686]
[1778091858115,49.37,81480.05,0.0,0.99475,0.0,1.21612]
[1778091863151,49.37,81479.57,0.0,0.99475,0.0,1.21649]
[1778091869195,49.37,81478.05,0.0,0.99474,0.0,1.21766]
[1778091874506,49.37,81477.09,0.0,0.99474,0.0,1.21752]
[1778091880272,49.37,81475.95,0.0,0.99474,0.0,1.21839]
[1778091885307,49.37,81474.34,0.0,0.99473,0.0,1.21963]
[1778091890342,49.37,81475.02,0.0,0.99474,0.0,1.21911]
[1778091893364,49.37,81481.19,0.0,0.99476,0.0,1.21437]
[1778091894647,49.37,81475.9,0.0,0.99474,0.0,1.21843]
[1778091896392,49.37,81473.08,0.0,0.99473,0.0,1.2206]
[1778091901420,49.37,81470.85,0.0,0.99472,0.0,1.22232]
[1778091902427,49.37,81464.83,0.0,0.9947,0.0,1.22697]
[1778091903433,49.37,81461.69,0.0,0.99468,0.0,1.2294]
[1778091908469,49.37,81461.75,0.0,0.99468,0.0,1.22936]
[1778091913502,49.37,81463.76,0.0,0.99469,0.0,1.2278]
[1778091914839,49.37,81454.41,0.0,0.99466,0.0,1.23506]
[1778091916524,49.37,81453.15,0.0,0.99465,0.0,1.23604]
[1778091921559,49.37,81456.17,0.0,0.99466,0.0,1.23369]
[1778091923572,49.37,81461.92,0.0,0.99469,0.0,1.22922]
[1778091924910,49.37,81467.94,0.0,0.99471,0.0,1.22457]
[1778091926594,49.37,81472.43,0.0,0.99473,0.0,1.2211]
[1778091928608,49.37,81478.58,0.0,0.99475,0.0,1.21637]
[1778091933644,49.37,81479.47,0.0,0.99476,0.0,1.21481]
[1778091938678,49.37,81480.46,0.0,0.99476,0.0,1.21405]
[1778091942706,49.37,81485.57,0.0,0.99478,0.0,1.21014]
[1778091945053,49.37,81504.26,0.0,0.99485,0.0,1.19592]
[1778091945737,49.37,81504.26,0.0,0.99485,0.0,1.19592]
[1778091946743,49.37,81504.89,0.0,0.99485,0.0,1.19544]
[1778091951782,49.37,81509.38,0.0,0.99487,0.0,1.19205]
[1778091956816,49.37,81506.39,0.0,0.99486,0.0,1.19431]
[1778091961853,49.37,81507.1,0.0,0.99486,0.0,1.19377]
[1778091966886,49.37,81507.56,0.0,0.99486,0.0,1.19343]
[1778091971921,49.37,81507.87,0.0,0.99486,0.0,1.19319]
[1778091976956,49.37,81509.97,0.0,0.99487,0.0,1.19161]
[1778091981991,49.37,81509.8,0.0,0.99487,0.0,1.19173]
[1778091987036,49.37,81509.9,0.0,0.99487,0.0,1.19166]
[1778091992068,49.37,81512.88,0.0,0.99489,0.0,1.18855]
[1778091997103,49.37,81517.36,0.0,0.9949,0.0,1.18518]
[1778092002138,49.37,81517.8,0.0,0.9949,0.0,1.18485]
[1778092007174,49.37,81516.87,0.0,0.9949,0.0,1.18555]
[1778092012208,49.37,81517.24,0.0,0.9949,0.0,1.18527]
[1778092015545,49.37,81511.39,0.0,0.99488,0.0,1.18967]
[1778092017245,49.37,81509.68,0.0,0.99487,0.0,1.19096]
[1778092022279,49.37,81510.14,0.0,0.99488,0.0,1.19061]
[1778092028320,49.37,81510.56,0.0,0.99488,0.0,1.19029]
[1778092033355,49.37,81509.11,0.0,0.99487,0.0,1.19139]
[1778092038390,49.37,81509.6,0.0,0.99487,0.0,1.19102]
[1778092043426,49.37,81506.41,0.0,0.99486,0.0,1.19343]
[1778092043426,49.37,81506.41,0.0,0.99486,0.0,1.19343]
[1778092048461,49.37,81506.61,0.0,0.99486,0.0,1.19328]
[1778092054503,49.37,81508.01,0.0,0.99487,0.0,1.19135]
[1778092059539,49.37,81512.71,0.0,0.99489,0.0,1.18781]
[1778092064574,49.37,81515.57,0.0,0.9949,0.0,1.18566]
[1778092069609,49.37,81510.64,0.0,0.99488,0.0,1.18937]
[1778092074644,49.37,81509.41,0.0,0.99488,0.0,1.1903]
[1778092079678,49.37,81508.79,0.0,0.99487,0.0,1.19076]
[1778092084713,49.37,81512.06,0.0,0.99489,0.0,1.1883]
[1778092089749,49.37,81511.46,0.0,0.99488,0.0,1.18875]
[1778092094784,49.37,81515.32,0.0,0.9949,0.0,1.18585]
[1778092099819,49.37,81514.25,0.0,0.99489,0.0,1.18665]
[1778092104855,49.37,81514.11,0.0,0.99489,0.0,1.18676]
[1778092109891,49.37,81511.4,0.0,0.99488,0.0,1.1888]
[1778092116260,49.37,81511.36,0.0,0.99489,0.0,1.18796]
[1778092123990,49.37,81512.45,0.0,0.99489,0.0,1.18714]
[1778092129024,49.37,81513.43,0.0,0.99489,0.0,1.1864]
[1778092137080,49.37,81514.3,0.0,0.9949,0.0,1.18575]
[1778092142115,49.37,81514.62,0.0,0.9949,0.0,1.18551]
[1778092151183,49.37,81515.06,0.0,0.9949,0.0,1.18518]
[1778092156218,49.37,81513.16,0.0,0.99489,0.0,1.18661]
[1778092161253,49.37,81515.56,0.0,0.9949,0.0,1.1848]
[1778092164275,49.37,81510.12,0.0,0.99488,0.0,1.1889]
[1778092169309,49.37,81510.44,0.0,0.99488,0.0,1.18865]
[1778092174344,49.37,81508.2,0.0,0.99488,0.0,1.18948]
[1778092179379,49.37,81508.44,0.0,0.99488,0.0,1.1893]
[1778092184414,49.37,81503.44,0.0,0.99486,0.0,1.19307]
[1778092189450,49.37,81503.45,0.0,0.99486,0.0,1.19306]
[1778092194484,49.37,81498.03,0.0,0.99484,0.0,1.19716]
[1778092195492,49.37,81483.64,0.0,0.99479,0.0,1.20811]
[1778092196822,49.37,81471.97,0.0,0.99474,0.0,1.21705]
[1778092199521,49.37,81468.17,0.0,0.99473,0.0,1.21998]
[1778092201540,49.37,81459.08,0.0,0.99469,0.0,1.227]
[1778092202540,49.37,81447.37,0.0,0.99465,0.0,1.23609]
[1778092203548,49.37,81440.27,0.0,0.99462,0.0,1.24163]
[1778092204554,49.37,81435.17,0.0,0.9946,0.0,1.24562]
[1778092208586,49.37,81428.84,0.0,0.99458,0.0,1.2506]
[1778092210601,49.37,81424.49,0.0,0.99456,0.0,1.25402]
[1778092212614,49.37,81434.31,0.0,0.9946,0.0,1.2463]
[1778092216963,49.37,81439.64,0.0,0.99462,0.0,1.24212]
[1778092222685,49.37,81442.89,0.0,0.99463,0.0,1.23958]
[1778092227719,49.37,81445.38,0.0,0.99464,0.0,1.23764]
[1778092232754,49.37,81447.13,0.0,0.99465,0.0,1.23539]
[1778092237789,49.37,81447.46,0.0,0.99465,0.0,1.23513]
[1778092240810,49.37,81465.57,0.0,0.99472,0.0,1.2211]
[1778092241817,49.37,81469.98,0.0,0.99474,0.0,1.2177]
[1778092243831,49.37,81470.45,0.0,0.99474,0.0,1.21734]
[1778092247859,49.37,81475.3,0.0,0.99476,0.0,1.21362]
[1778092251888,49.37,81478.89,0.0,0.99477,0.0,1.21087]
[1778092257254,49.37,81477.9,0.0,0.99477,0.0,1.21162]
[1778092262964,49.37,81476.09,0.0,0.99476,0.0,1.21301]
[1778092264978,49.37,81468.08,0.0,0.99473,0.0,1.21916]
[1778092267329,49.37,81476.26,0.0,0.99476,0.0,1.21288]
[1778092269006,49.37,81477.13,0.0,0.99477,0.0,1.21221]
[1778092270026,49.37,81483.39,0.0,0.99479,0.0,1.20743]
[1778092271020,49.37,81484.43,0.0,0.99479,0.0,1.20663]
[1778092275048,49.37,81495.56,0.0,0.99484,0.0,1.19817]
[1778092276055,49.37,81496.54,0.0,0.99484,0.0,1.19742]
[1778092280089,49.37,81507.15,0.0,0.99488,0.0,1.1894]
[1778092282106,49.37,81500.51,0.0,0.99485,0.0,1.19442]
[1778092283114,49.37,81495.42,0.0,0.99483,0.0,1.19827]
[1778092288149,49.37,81497.29,0.0,0.99484,0.0,1.19685]
[1778092293184,49.37,81498.79,0.0,0.99485,0.0,1.19485]
[1778092298219,49.37,81500.43,0.0,0.99486,0.0,1.19361]
[1778092300233,49.37,81490.51,0.0,0.99482,0.0,1.20113]
[1778092301240,49.37,81490.46,0.0,0.99482,0.0,1.20117]
[1778092306279,49.37,81490.32,0.0,0.99482,0.0,1.20127]
[1778092307283,49.37,81485.27,0.0,0.9948,0.0,1.20512]
[1778092308289,49.37,81480.02,0.0,0.99478,0.0,1.20912]
[1778092310304,49.37,81471.9,0.0,0.99475,0.0,1.21535]
[1778092311310,49.37,81470.5,0.0,0.99474,0.0,1.21642]
[1778092315339,49.37,81461.94,0.0,0.99471,0.0,1.22302]
[1778092316346,49.37,81456.89,0.0,0.99469,0.0,1.22692]
[1778092319371,49.37,81456.44,0.0,0.99469,0.0,1.22727]
[1778092324400,49.37,81453.57,0.0,0.99468,0.0,1.22949]
[1778092329436,49.37,81446.37,0.0,0.99465,0.0,1.23509]
[1778092334471,49.37,81444.51,0.0,0.99464,0.0,1.23654]
[1778092339506,49.37,81447.93,0.0,0.99466,0.0,1.23387]
[1778092344542,49.37,81454.21,0.0,0.99468,0.0,1.229]
[1778092345548,49.37,81457.58,0.0,0.99469,0.0,1.22639]
[1778092350587,49.37,81457.95,0.0,0.9947,0.0,1.2261]
[1778092355618,49.37,81460.47,0.0,0.99471,0.0,1.22327]
[1778092360653,49.37,81460.39,0.0,0.99471,0.0,1.22333]
[1778092361660,49.37,81439.1,0.0,0.99463,0.0,1.23987]
[1778092362668,49.37,81434.29,0.0,0.99461,0.0,1.24363]
[1778092364681,49.37,81411.19,0.0,0.99452,0.0,1.26184]
[1778092365689,49.37,81408.9,0.0,0.99451,0.0,1.26365]
[1778092370724,49.37,81403.73,0.0,0.99449,0.0,1.26776]
[1778092376765,49.37,81404.07,0.0,0.99449,0.0,1.26749]
[1778092381800,49.37,81399.32,0.0,0.99447,0.0,1.27128]
[1778092382808,49.37,81390.09,0.0,0.99443,0.0,1.27867]
[1778092383814,49.37,81388.47,0.0,0.99443,0.0,1.27997]
[1778092384821,49.37,81377.01,0.0,0.99438,0.0,1.2892]
[1778092385830,49.37,81370.92,0.0,0.99436,0.0,1.29412]
[1778092386839,49.37,81358.21,0.0,0.9943,0.0,1.30446]
[1778092388195,49.37,81364.72,0.0,0.99433,0.0,1.29916]
[1778092389860,49.37,81390.25,0.0,0.99443,0.0,1.27854]
[1778092390867,49.37,81411.77,0.0,0.99452,0.0,1.26138]
[1778092391874,49.37,81413.67,0.0,0.99453,0.0,1.25987]
[1778092392911,49.37,81407.41,0.0,0.9945,0.0,1.26484]
[1778092393899,49.37,81410.98,0.0,0.99452,0.0,1.262]
[1778092394908,49.37,81416.82,0.0,0.99454,0.0,1.25738]
[1778092395914,49.37,81417.96,0.0,0.99454,0.0,1.25648]
[1778092400950,49.37,81418.25,0.0,0.99455,0.0,1.25625]
[1778092405985,49.37,81418.92,0.0,0.99455,0.0,1.25572]
[1778092408327,49.37,81424.42,0.0,0.99457,0.0,1.25138]
[1778092410012,49.37,81427.45,0.0,0.99458,0.0,1.249]
[1778092415047,49.37,81426.1,0.0,0.99458,0.0,1.24916]
[1778092420081,49.37,81423.02,0.0,0.99457,0.0,1.25158]
[1778092425118,49.37,81426.23,0.0,0.99458,0.0,1.24906]
[1778092430153,49.37,81425.69,0.0,0.99458,0.0,1.24948]
[1778092435189,49.37,81422.94,0.0,0.99457,0.0,1.25165]
[1778092440224,49.37,81423.97,0.0,0.99457,0.0,1.25084]
[1778092442238,49.37,81417.74,0.0,0.99455,0.0,1.25575]
[1778092447273,49.37,81419.43,0.0,0.99455,0.0,1.25441]
[1778092452310,49.37,81414.67,0.0,0.99454,0.0,1.25818]
[1778092457345,49.37,81410.89,0.0,0.99452,0.0,1.26117]
[1778092458680,49.37,81391.32,0.0,0.99444,0.0,1.27677]
[1778092460366,49.37,81393.27,0.0,0.99445,0.0,1.27521]
[1778092465401,49.37,81394.63,0.0,0.99446,0.0,1.27412]
[1778092470437,49.37,81395.24,0.0,0.99446,0.0,1.27363]
[1778092472453,49.37,81404.4,0.0,0.9945,0.0,1.26542]
[1778092473457,49.37,81406.63,0.0,0.99451,0.0,1.26365]
[1778092475474,49.37,81401.02,0.0,0.99449,0.0,1.26811]
[1778092479501,49.37,81394.76,0.0,0.99446,0.0,1.2731]
[1778092481519,49.37,81376.0,0.0,0.99439,0.0,1.28818]
[1778092482523,49.37,81375.64,0.0,0.99438,0.0,1.28847]
[1778092483529,49.37,81370.21,0.0,0.99436,0.0,1.29286]
[1778092484537,49.37,81362.26,0.0,0.99433,0.0,1.29931]
[1778092485547,49.37,81354.74,0.0,0.9943,0.0,1.30544]
[1778092490579,49.37,81353.8,0.0,0.99429,0.0,1.30621]
[1778092492593,49.37,81360.69,0.0,0.99432,0.0,1.30059]
[1778092494607,49.37,81354.15,0.0,0.9943,0.0,1.30592]
[1778092499641,49.37,81358.8,0.0,0.99432,0.0,1.30213]
[1778092504676,49.37,81362.17,0.0,0.99433,0.0,1.29939]
[1778092509715,49.37,81367.61,0.0,0.99435,0.0,1.29497]
[1778092514749,49.37,81367.72,0.0,0.99435,0.0,1.29488]
[1778092519781,49.37,81368.18,0.0,0.99435,0.0,1.2945]
[1778092524818,49.37,81366.46,0.0,0.99435,0.0,1.2959]
[1778092525826,49.37,81356.9,0.0,0.99431,0.0,1.30368]
[1778092526830,49.37,81348.54,0.0,0.99427,0.0,1.31051]
[1778092529173,49.37,81355.25,0.0,0.9943,0.0,1.30503]
[1778092531876,49.37,81349.17,0.0,0.99428,0.0,1.30907]
[1778092536910,49.37,81352.17,0.0,0.99429,0.0,1.30661]
[1778092542952,49.37,81350.69,0.0,0.99429,0.0,1.30782]
[1778092547990,49.37,81351.15,0.0,0.99429,0.0,1.30745]
[1778092549314,49.37,81339.53,0.0,0.99424,0.0,1.31698]
[1778092550003,49.37,81339.53,0.0,0.99424,0.0,1.31698]
[1778092551009,49.37,81330.82,0.0,0.9942,0.0,1.32417]
[1778092552017,49.37,81331.93,0.0,0.99421,0.0,1.32325]
[1778092554032,49.37,81337.39,0.0,0.99423,0.0,1.31874]
[1778092559385,49.37,81332.0,0.0,0.99421,0.0,1.32319]
[1778092564101,49.37,81324.22,0.0,0.99418,0.0,1.32963]
[1778092566115,49.37,81325.02,0.0,0.99418,0.0,1.32897]
[1778092569458,49.37,81303.04,0.0,0.99409,0.0,1.34731]
[1778092570143,49.37,81303.04,0.0,0.99409,0.0,1.34731]
[1778092571151,49.37,81300.36,0.0,0.99408,0.0,1.34956]
[1778092576186,49.37,81302.3,0.0,0.99408,0.0,1.34793]
[1778092579530,49.37,81293.6,0.0,0.99405,0.0,1.35525]
[1778092581220,49.37,81293.55,0.0,0.99405,0.0,1.35529]
[1778092585249,49.37,81301.23,0.0,0.99408,0.0,1.34883]
[1778092589600,49.37,81312.24,0.0,0.99413,0.0,1.33961]
[1778092591292,49.37,81316.3,0.0,0.99415,0.0,1.33528]
[1778092594311,49.37,81319.21,0.0,0.99416,0.0,1.33286]
[1778092599670,49.37,81321.84,0.0,0.99417,0.0,1.33067]
[1778092604384,49.37,81315.5,0.0,0.99414,0.0,1.33594]
[1778092606398,49.37,81305.65,0.0,0.9941,0.0,1.34417]
[1778092607405,49.37,81298.75,0.0,0.99407,0.0,1.34996]
[1778092608412,49.37,81301.41,0.0,0.99408,0.0,1.34773]
[1778092611433,49.37,81303.25,0.0,0.99409,0.0,1.34618]
[1778092616468,49.37,81300.51,0.0,0.99408,0.0,1.34848]
[1778092621503,49.37,81297.83,0.0,0.99407,0.0,1.35074]
[1778092626538,49.37,81308.89,0.0,0.99412,0.0,1.34146]
[1778092627545,49.37,81312.02,0.0,0.99413,0.0,1.33885]
[1778092632580,49.37,81311.69,0.0,0.99413,0.0,1.33912]
[1778092637615,49.37,81316.59,0.0,0.99415,0.0,1.33504]
[1778092642651,49.37,81315.33,0.0,0.99414,0.0,1.33609]
[1778092643657,49.37,81306.72,0.0,0.99411,0.0,1.34328]
[1778092644664,49.37,81301.11,0.0,0.99408,0.0,1.34798]
[1778092645672,49.37,81300.25,0.0,0.99408,0.0,1.3487]
[1778092648693,49.37,81284.31,0.0,0.99401,0.0,1.36215]
[1778092653727,49.37,81283.75,0.0,0.99401,0.0,1.36167]
[1778092656748,49.37,81295.11,0.0,0.99406,0.0,1.35208]
[1778092658762,49.37,81304.42,0.0,0.9941,0.0,1.34426]
[1778092663799,49.37,81309.34,0.0,0.99412,0.0,1.34014]
[1778092668832,49.37,81312.16,0.0,0.99413,0.0,1.33779]
[1778092670846,49.37,81319.35,0.0,0.99416,0.0,1.3318]
[1778092675881,49.37,81322.1,0.0,0.99418,0.0,1.32951]
[1778092680916,49.37,81325.15,0.0,0.99419,0.0,1.32699]
[1778092682935,49.37,81330.41,0.0,0.99421,0.0,1.32263]
[1778092686958,49.37,81320.53,0.0,0.99417,0.0,1.33082]
[1778092691993,49.37,81321.62,0.0,0.99417,0.0,1.32991]
[1778092697028,49.37,81321.5,0.0,0.99417,0.0,1.33001]
[1778092702063,49.37,81323.76,0.0,0.99418,0.0,1.32814]
[1778092704080,49.37,81315.93,0.0,0.99415,0.0,1.33464]
[1778092709113,49.37,81318.76,0.0,0.99416,0.0,1.33229]
[1778092710454,49.37,81313.75,0.0,0.99414,0.0,1.33646]
[1778092712135,49.37,81301.92,0.0,0.99409,0.0,1.3454]
[1778092713143,49.37,81296.85,0.0,0.99407,0.0,1.34966]
[1778092718177,49.37,81294.33,0.0,0.99406,0.0,1.35178]
[1778092720524,49.37,81302.15,0.0,0.9941,0.0,1.34521]
[1778092722205,49.37,81301.57,0.0,0.99409,0.0,1.3457]
[1778092727240,49.37,81298.95,0.0,0.99408,0.0,1.3479]
[1778092732276,49.37,81299.46,0.0,0.99408,0.0,1.34747]
[1778092733282,49.37,81305.71,0.0,0.99411,0.0,1.34223]
[1778092734289,49.37,81307.77,0.0,0.99412,0.0,1.34051]
[1778092739324,49.37,81313.9,0.0,0.99415,0.0,1.33539]
[1778092744360,49.37,81317.41,0.0,0.99416,0.0,1.33247]
[1778092748388,49.37,81309.9,0.0,0.99413,0.0,1.33873]
[1778092749395,49.37,81310.93,0.0,0.99413,0.0,1.33787]
[1778092754430,49.37,81313.37,0.0,0.99414,0.0,1.33583]
[1778092759466,49.37,81312.07,0.0,0.99414,0.0,1.33692]
[1778092764500,49.37,81312.06,0.0,0.99414,0.0,1.33693]
[1778092769536,49.37,81311.39,0.0,0.99413,0.0,1.33748]
[1778092772557,49.37,81305.57,0.0,0.99411,0.0,1.3414]
[1778092777593,49.37,81305.15,0.0,0.99411,0.0,1.34175]
[1778092782628,49.37,81304.7,0.0,0.99411,0.0,1.34213]
[1778092787663,49.37,81306.85,0.0,0.99412,0.0,1.34033]
[1778092792698,49.37,81306.57,0.0,0.99412,0.0,1.34056]
[1778092797732,49.37,81305.95,0.0,0.99412,0.0,1.34108]
[1778092802768,49.37,81306.28,0.0,0.99412,0.0,1.34081]
[1778092805790,49.37,81316.08,0.0,0.99416,0.0,1.33263]
[1778092806799,49.37,81324.53,0.0,0.99419,0.0,1.32562]
[1778092807804,49.37,81326.58,0.0,0.9942,0.0,1.32393]
[1778092811832,49.37,81340.89,0.0,0.99426,0.0,1.31214]
[1778092812839,49.37,81342.2,0.0,0.99427,0.0,1.31106]
[1778092817874,49.37,81347.39,0.0,0.99429,0.0,1.30681]
[1778092818887,49.37,81350.22,0.0,0.9943,0.0,1.3045]
[1778092821902,49.37,81359.44,0.0,0.99434,0.0,1.29699]
[1778092826937,49.37,81367.12,0.0,0.99437,0.0,1.29076]
[1778092832979,49.37,81368.63,0.0,0.99438,0.0,1.28862]
[1778092837010,49.37,81375.22,0.0,0.99441,0.0,1.2833]
[1778092839021,49.37,81364.03,0.0,0.99436,0.0,1.29234]
[1778092840030,49.37,81357.81,0.0,0.99433,0.0,1.29739]
[1778092842043,49.37,81351.89,0.0,0.99431,0.0,1.30221]
[1778092847080,49.37,81352.1,0.0,0.99431,0.0,1.30204]
[1778092852115,49.37,81350.92,0.0,0.99431,0.0,1.303]
[1778092856141,49.37,81345.28,0.0,0.99428,0.0,1.30761]
[1778092861508,49.37,81345.47,0.0,0.99428,0.0,1.30745]
[1778092867219,49.37,81345.37,0.0,0.99428,0.0,1.30753]
[1778092872255,49.37,81344.42,0.0,0.99428,0.0,1.30831]
[1778092877290,49.37,81343.37,0.0,0.99428,0.0,1.30917]
[1778092879305,49.37,81337.74,0.0,0.99425,0.0,1.31379]
[1778092883331,49.37,81341.73,0.0,0.99427,0.0,1.31052]
[1778092888366,49.37,81343.27,0.0,0.99428,0.0,1.30925]
[1778092890380,49.37,81347.15,0.0,0.99429,0.0,1.30608]
[1778092895415,49.37,81347.12,0.0,0.99429,0.0,1.30518]
[1778092899443,49.37,81339.35,0.0,0.99426,0.0,1.31154]
[1778092902464,49.37,81336.38,0.0,0.99425,0.0,1.31398]
[1778092907499,49.37,81334.27,0.0,0.99424,0.0,1.31571]
[1778092912534,49.37,81332.54,0.0,0.99423,0.0,1.31714]
[1778092918576,49.37,81332.3,0.0,0.99423,0.0,1.31733]
[1778092921938,49.37,81319.15,0.0,0.99418,0.0,1.3282]
[1778092927639,49.37,81322.63,0.0,0.99419,0.0,1.32532]
[1778092932675,49.37,81322.31,0.0,0.99419,0.0,1.32558]
[1778092937717,49.37,81327.63,0.0,0.99421,0.0,1.32119]
[1778092939724,49.37,81330.0,0.0,0.99422,0.0,1.31923]
[1778092942081,49.37,81337.05,0.0,0.99425,0.0,1.31343]
[1778092943751,49.37,81330.32,0.0,0.99423,0.0,1.31897]
[1778092944759,49.37,81331.75,0.0,0.99423,0.0,1.31779]
[1778092949794,49.37,81331.96,0.0,0.99423,0.0,1.31761]
[1778092954829,49.37,81333.7,0.0,0.99424,0.0,1.31525]
[1778092959863,49.37,81334.77,0.0,0.99425,0.0,1.31437]
[1778092964898,49.37,81334.1,0.0,0.99425,0.0,1.31492]
[1778092969935,49.37,81336.06,0.0,0.99425,0.0,1.31331]
[1778092974972,49.37,81336.55,0.0,0.99426,0.0,1.3129]
[1778092980016,49.37,81335.69,0.0,0.99425,0.0,1.31361]
[1778092985041,49.37,81335.25,0.0,0.99425,0.0,1.31397]
[1778092990077,49.37,81335.89,0.0,0.99425,0.0,1.31345]
[1778092995110,49.37,81334.66,0.0,0.99425,0.0,1.31446]
[1778093000146,49.37,81340.89,0.0,0.99427,0.0,1.30934]
[1778093002159,49.37,81348.03,0.0,0.9943,0.0,1.3035]
[1778093007195,49.37,81349.19,0.0,0.99431,0.0,1.30256]
[1778093012230,49.37,81349.92,0.0,0.99431,0.0,1.30104]
[1778093015251,49.37,81358.62,0.0,0.99435,0.0,1.29396]
[1778093019278,49.37,81364.01,0.0,0.99437,0.0,1.28959]
[1778093024314,49.37,81366.91,0.0,0.99438,0.0,1.28725]
[1778093029348,49.37,81368.58,0.0,0.99439,0.0,1.2859]
[1778093034383,49.37,81371.01,0.0,0.9944,0.0,1.28394]
[1778093039418,49.37,81377.31,0.0,0.99443,0.0,1.27887]
[1778093041432,49.37,81384.27,0.0,0.99445,0.0,1.27329]
[1778093046476,49.37,81384.81,0.0,0.99446,0.0,1.27286]
[1778093048483,49.37,81390.63,0.0,0.99448,0.0,1.26821]
[1778093052858,49.37,81398.23,0.0,0.99451,0.0,1.26217]
[1778093058553,49.37,81392.4,0.0,0.99449,0.0,1.2668]
[1778093063588,49.37,81391.11,0.0,0.99448,0.0,1.26783]
[1778093068630,49.37,81391.34,0.0,0.99448,0.0,1.26765]
[1778093073663,49.37,81392.46,0.0,0.99449,0.0,1.26585]
[1778093077691,49.37,81396.39,0.0,0.99451,0.0,1.26272]
[1778093083070,49.37,81389.27,0.0,0.99448,0.0,1.26839]
[1778093089775,49.37,81384.4,0.0,0.99446,0.0,1.27228]
[1778093093140,49.37,81380.48,0.0,0.99444,0.0,1.27542]
[1778093096824,49.37,81373.75,0.0,0.99441,0.0,1.28082]
[1778093097831,49.37,81370.18,0.0,0.9944,0.0,1.28369]
[1778093103209,49.37,81371.46,0.0,0.99441,0.0,1.28266]
[1778093105887,49.37,81376.52,0.0,0.99443,0.0,1.27859]
[1778093106894,49.37,81383.46,0.0,0.99445,0.0,1.27303]
[1778093107902,49.37,81383.93,0.0,0.99446,0.0,1.27265]
[1778093113280,49.37,81376.79,0.0,0.99443,0.0,1.27838]
[1778093114950,49.37,81376.74,0.0,0.99443,0.0,1.27842]
[1778093119985,49.37,81376.11,0.0,0.99442,0.0,1.27892]
[1778093125027,49.37,81377.79,0.0,0.99443,0.0,1.27757]
[1778093129050,49.37,81383.44,0.0,0.99445,0.0,1.27305]
[1778093133426,49.37,81390.01,0.0,0.99448,0.0,1.26689]
[1778093135092,49.37,81396.64,0.0,0.99451,0.0,1.26162]
[1778093136099,49.37,81395.83,0.0,0.99451,0.0,1.26226]
[1778093138113,49.37,81402.34,0.0,0.99453,0.0,1.2571]
[1778093139120,49.37,81406.78,0.0,0.99455,0.0,1.25359]
[1778093144159,49.37,81404.63,0.0,0.99454,0.0,1.25529]
[1778093148183,49.37,81398.45,0.0,0.99452,0.0,1.26018]
[1778093153218,49.37,81394.93,0.0,0.9945,0.0,1.26298]
[1778093158252,49.37,81397.17,0.0,0.99451,0.0,1.2612]
[1778093163289,49.37,81399.15,0.0,0.99452,0.0,1.25963]
[1778093165302,49.37,81404.51,0.0,0.99454,0.0,1.25538]
[1778093166309,49.37,81409.42,0.0,0.99456,0.0,1.2515]
[1778093171345,49.37,81404.73,0.0,0.99454,0.0,1.25521]
[1778093176379,49.37,81403.58,0.0,0.99454,0.0,1.25612]
[1778093181420,49.37,81402.82,0.0,0.99453,0.0,1.25672]
[1778093186456,49.37,81403.84,0.0,0.99454,0.0,1.25591]
[1778093188469,49.37,81397.28,0.0,0.99451,0.0,1.26111]
[1778093193504,49.37,81395.54,0.0,0.99451,0.0,1.26158]
[1778093198541,49.37,81395.13,0.0,0.99451,0.0,1.26191]
[1778093201560,49.37,81400.3,0.0,0.99453,0.0,1.25781]
[1778093206595,49.37,81402.01,0.0,0.99454,0.0,1.25646]
[1778093211631,49.37,81405.75,0.0,0.99455,0.0,1.2535]
[1778093213989,49.37,81399.39,0.0,0.99452,0.0,1.25853]
[1778093215659,49.37,81395.67,0.0,0.99451,0.0,1.26148]
[1778093219688,49.37,81382.33,0.0,0.99446,0.0,1.27211]
[1778093224722,49.37,81381.3,0.0,0.99445,0.0,1.27294]
[1778093228750,49.37,81364.02,0.0,0.99438,0.0,1.28683]
[1778093229757,49.37,81363.74,0.0,0.99438,0.0,1.28705]
[1778093234793,49.37,81365.58,0.0,0.99439,0.0,1.28557]
[1778093239828,49.37,81360.32,0.0,0.99437,0.0,1.28982]
[1778093240835,49.37,81356.11,0.0,0.99435,0.0,1.29323]
[1778093245871,49.37,81360.33,0.0,0.99437,0.0,1.28981]
[1778093250908,49.37,81360.06,0.0,0.99437,0.0,1.29003]
[1778093255940,49.37,81360.35,0.0,0.99437,0.0,1.28887]
[1778093260976,49.37,81360.8,0.0,0.99437,0.0,1.28851]
[1778093266011,49.37,81360.18,0.0,0.99437,0.0,1.28901]
[1778093271046,49.37,81361.51,0.0,0.99438,0.0,1.28794]
[1778093276081,49.37,81361.17,0.0,0.99438,0.0,1.28821]
[1778093281116,49.37,81362.54,0.0,0.99438,0.0,1.2871]
[1778093286154,49.37,81363.31,0.0,0.99438,0.0,1.28648]
[1778093291189,49.37,81364.89,0.0,0.99439,0.0,1.28521]
[1778093296223,49.37,81364.2,0.0,0.99439,0.0,1.28576]
[1778093303272,49.37,81366.02,0.0,0.9944,0.0,1.28429]
[1778093306299,49.37,81371.42,0.0,0.99442,0.0,1.27995]
[1778093311333,49.37,81370.12,0.0,0.99442,0.0,1.28008]
[1778093314354,49.37,81363.6,0.0,0.99439,0.0,1.28533]
[1778093319388,49.37,81361.55,0.0,0.99438,0.0,1.28698]
[1778093325433,49.37,81357.19,0.0,0.99436,0.0,1.29051]
[1778093330467,49.37,81355.04,0.0,0.99435,0.0,1.29225]
[1778093335507,49.37,81353.77,0.0,0.99435,0.0,1.29328]
[1778093341544,49.37,81352.57,0.0,0.99434,0.0,1.29426]
[1778093347587,49.37,81352.18,0.0,0.99434,0.0,1.29457]
[1778093352621,49.37,81352.43,0.0,0.99434,0.0,1.29437]
[1778093356649,49.37,81362.94,0.0,0.99439,0.0,1.28586]
[1778093359670,49.37,81367.82,0.0,0.99441,0.0,1.28193]
[1778093364706,49.37,81365.83,0.0,0.9944,0.0,1.28353]
[1778093369740,49.37,81366.42,0.0,0.9944,0.0,1.28305]
[1778093373768,49.37,81361.34,0.0,0.99438,0.0,1.28623]
[1778093378803,49.37,81360.43,0.0,0.99438,0.0,1.28697]
[1778093383839,49.37,81357.28,0.0,0.99437,0.0,1.28952]
[1778093386860,49.37,81351.29,0.0,0.99434,0.0,1.29437]
[1778093388874,49.37,81346.89,0.0,0.99433,0.0,1.29795]
[1778093391895,49.37,81341.48,0.0,0.9943,0.0,1.30236]
[1778093392903,49.37,81335.77,0.0,0.99428,0.0,1.30703]
[1778093395265,49.37,81326.74,0.0,0.99424,0.0,1.31444]
[1778093400958,49.37,81327.21,0.0,0.99424,0.0,1.31405]
[1778093405993,49.37,81322.88,0.0,0.99423,0.0,1.31762]
[1778093410023,49.37,81321.51,0.0,0.99422,0.0,1.31875]
[1778093415406,49.37,81322.51,0.0,0.99423,0.0,1.31792]
[1778093419085,49.37,81336.93,0.0,0.99428,0.0,1.30608]
[1778093420094,49.37,81325.65,0.0,0.99424,0.0,1.31534]
[1778093421100,49.37,81319.08,0.0,0.99421,0.0,1.32075]
[1778093422106,49.37,81320.29,0.0,0.99422,0.0,1.31975]
[1778093427143,49.37,81320.72,0.0,0.99422,0.0,1.3194]
[1778093432177,49.37,81320.98,0.0,0.99422,0.0,1.31825]
[1778093435562,49.37,81299.13,0.0,0.99413,0.0,1.33638]
[1778093437213,49.37,81296.75,0.0,0.99412,0.0,1.33837]
[1778093442247,49.37,81294.26,0.0,0.99411,0.0,1.34045]
[1778093443254,49.37,81288.81,0.0,0.99409,0.0,1.34502]
[1778093444261,49.37,81283.82,0.0,0.99407,0.0,1.34921]
[1778093448289,49.37,81282.91,0.0,0.99406,0.0,1.34997]
[1778093453324,49.37,81287.44,0.0,0.99408,0.0,1.34617]
[1778093458377,49.37,81288.22,0.0,0.99409,0.0,1.34551]
[1778093463396,49.37,81286.97,0.0,0.99408,0.0,1.34656]
[1778093465772,49.37,81293.37,0.0,0.99411,0.0,1.34119]
[1778093470448,49.37,81301.86,0.0,0.99414,0.0,1.3341]
[1778093472464,49.37,81303.84,0.0,0.99415,0.0,1.33245]
[1778093477497,49.37,81307.36,0.0,0.99417,0.0,1.32953]
[1778093482533,49.37,81306.16,0.0,0.99416,0.0,1.33052]
[1778093487567,49.37,81303.42,0.0,0.99415,0.0,1.3328]
[1778093492602,49.37,81304.58,0.0,0.99416,0.0,1.33089]
[1778093497638,49.37,81302.79,0.0,0.99415,0.0,1.33238]
[1778093499651,49.37,81294.9,0.0,0.99412,0.0,1.33897]
[1778093504687,49.37,81298.65,0.0,0.99413,0.0,1.33583]
[1778093506700,49.37,81304.18,0.0,0.99416,0.0,1.33123]
[1778093507707,49.37,81310.24,0.0,0.99418,0.0,1.32619]
[1778093510728,49.37,81316.19,0.0,0.99421,0.0,1.32127]
[1778093515764,49.37,81316.8,0.0,0.99421,0.0,1.32076]
[1778093520800,49.37,81316.79,0.0,0.99421,0.0,1.32077]
[1778093521810,49.37,81321.9,0.0,0.99423,0.0,1.31656]
[1778093522816,49.37,81328.9,0.0,0.99426,0.0,1.3108]
[1778093526846,49.37,81334.37,0.0,0.99428,0.0,1.30631]
[1778093529866,49.37,81342.17,0.0,0.99431,0.0,1.29994]
[1778093530882,49.37,81349.06,0.0,0.99434,0.0,1.29434]
[1778093532886,49.37,81356.51,0.0,0.99437,0.0,1.2883]
[1778093537921,49.37,81359.89,0.0,0.99439,0.0,1.28557]
[1778093542956,49.37,81359.07,0.0,0.99438,0.0,1.28623]
[1778093546337,49.37,81350.31,0.0,0.99435,0.0,1.29332]
[1778093546985,49.37,81350.31,0.0,0.99435,0.0,1.29332]
[1778093552019,49.37,81352.35,0.0,0.99436,0.0,1.29074]
[1778093557054,49.37,81352.52,0.0,0.99436,0.0,1.29061]
[1778093562088,49.37,81354.76,0.0,0.99437,0.0,1.28879]
[1778093567123,49.37,81355.72,0.0,0.99437,0.0,1.28802]
[1778093572159,49.37,81360.6,0.0,0.99439,0.0,1.28407]
[1778093574173,49.37,81365.22,0.0,0.99441,0.0,1.28035]
[1778093579208,49.37,81370.56,0.0,0.99443,0.0,1.27606]
[1778093581225,49.37,81379.06,0.0,0.99447,0.0,1.26926]
[1778093583239,49.37,81383.67,0.0,0.99449,0.0,1.26558]
[1778093585253,49.37,81390.85,0.0,0.99451,0.0,1.25987]
[1778093586666,49.37,81396.34,0.0,0.99454,0.0,1.25552]
[1778093592302,49.37,81393.74,0.0,0.99453,0.0,1.25758]
[1778093597337,49.37,81392.0,0.0,0.99452,0.0,1.25896]
[1778093602372,49.37,81388.8,0.0,0.99451,0.0,1.2615]
[1778093607408,49.37,81385.55,0.0,0.99449,0.0,1.26408]
[1778093612443,49.37,81383.75,0.0,0.99449,0.0,1.26461]
[1778093617478,49.37,81383.22,0.0,0.99449,0.0,1.26503]
[1778093622513,49.37,81387.73,0.0,0.99451,0.0,1.26144]
[1778093625535,49.37,81392.24,0.0,0.99452,0.0,1.25786]
[1778093630570,49.37,81393.18,0.0,0.99453,0.0,1.25712]
[1778093636612,49.37,81393.25,0.0,0.99453,0.0,1.25706]
[1778093641649,49.37,81391.48,0.0,0.99452,0.0,1.25847]
[1778093646686,49.37,81388.14,0.0,0.99451,0.0,1.26112]
[1778093651720,49.37,81385.5,0.0,0.9945,0.0,1.26321]
[1778093654741,49.37,81380.87,0.0,0.99448,0.0,1.2669]
[1778093659782,49.37,81376.26,0.0,0.99446,0.0,1.27058]
[1778093660785,49.37,81366.68,0.0,0.99442,0.0,1.27826]
[1778093665819,49.37,81372.68,0.0,0.99445,0.0,1.27345]
[1778093666825,49.37,81378.44,0.0,0.99447,0.0,1.26884]
[1778093671860,49.37,81382.68,0.0,0.99449,0.0,1.26455]
[1778093676895,49.37,81382.41,0.0,0.99449,0.0,1.26477]
[1778093681929,49.37,81382.84,0.0,0.99449,0.0,1.26442]
[1778093686966,49.37,81383.81,0.0,0.99449,0.0,1.26365]
[1778093692000,49.37,81385.06,0.0,0.9945,0.0,1.26266]
[1778093697035,49.37,81386.06,0.0,0.9945,0.0,1.26186]
[1778093702073,49.37,81393.2,0.0,0.99453,0.0,1.2562]
[1778093704086,49.37,81386.3,0.0,0.9945,0.0,1.26167]
[1778093709121,49.37,81384.53,0.0,0.9945,0.0,1.26308]
[1778093714155,49.37,81383.55,0.0,0.99449,0.0,1.26386]
[1778093719190,49.37,81383.16,0.0,0.99449,0.0,1.26417]
[1778093724226,49.37,81382.27,0.0,0.99449,0.0,1.26488]
[1778093729261,49.37,81379.38,0.0,0.99448,0.0,1.26718]
[1778093734295,49.37,81376.33,0.0,0.99447,0.0,1.2687]
[1778093739331,49.37,81381.42,0.0,0.99449,0.0,1.26464]
[1778093744366,49.37,81383.36,0.0,0.9945,0.0,1.2631]
[1778093749401,49.37,81380.83,0.0,0.99449,0.0,1.26511]
[1778093754436,49.37,81383.19,0.0,0.9945,0.0,1.26324]
[1778093759471,49.37,81384.2,0.0,0.9945,0.0,1.26243]
[1778093764506,49.37,81383.51,0.0,0.9945,0.0,1.26298]
[1778093768544,49.37,81373.47,0.0,0.99446,0.0,1.27099]
[1778093770550,49.37,81368.73,0.0,0.99444,0.0,1.27479]
[1778093772563,49.37,81364.29,0.0,0.99442,0.0,1.27835]
[1778093778006,49.37,81366.44,0.0,0.99443,0.0,1.27662]
[1778093781626,49.37,81372.3,0.0,0.99445,0.0,1.27193]
[1778093786661,49.37,81373.65,0.0,0.99446,0.0,1.27085]
[1778093791696,49.37,81376.72,0.0,0.99447,0.0,1.26748]
[1778093793713,49.37,81382.12,0.0,0.99449,0.0,1.26318]
[1778093795724,49.37,81389.8,0.0,0.99453,0.0,1.25708]
[1778093798147,49.37,81389.25,0.0,0.99452,0.0,1.25752]
[1778093803780,49.37,81390.6,0.0,0.99453,0.0,1.25645]
[1778093808815,49.37,81388.12,0.0,0.99452,0.0,1.25841]
[1778093811839,49.37,81395.34,0.0,0.99455,0.0,1.2527]
[1778093812850,49.37,81403.28,0.0,0.99458,0.0,1.24644]
[1778093817880,49.37,81404.5,0.0,0.99458,0.0,1.24548]
[1778093820901,49.37,81398.0,0.0,0.99456,0.0,1.2506]
[1778093822916,49.37,81390.68,0.0,0.99453,0.0,1.25638]
[1778093827952,49.37,81389.19,0.0,0.99452,0.0,1.25756]
[1778093832989,49.37,81387.11,0.0,0.99451,0.0,1.25921]
[1778093838026,49.37,81386.55,0.0,0.99451,0.0,1.25966]
[1778093843061,49.37,81386.7,0.0,0.99451,0.0,1.25954]
[1778093849103,49.37,81390.43,0.0,0.99453,0.0,1.25658]
[1778093854139,49.37,81390.49,0.0,0.99453,0.0,1.25563]
[1778093859174,49.37,81393.08,0.0,0.99454,0.0,1.25358]
[1778093864209,49.37,81395.47,0.0,0.99455,0.0,1.25169]
[1778093869246,49.37,81394.28,0.0,0.99455,0.0,1.25263]
[1778093874279,49.37,81392.72,0.0,0.99454,0.0,1.25386]
[1778093879314,49.37,81389.02,0.0,0.99453,0.0,1.25679]
[1778093883341,49.37,81382.93,0.0,0.9945,0.0,1.26163]
[1778093884351,49.37,81377.65,0.0,0.99448,0.0,1.26583]
[1778093889385,49.37,81374.75,0.0,0.99447,0.0,1.26814]
[1778093894420,49.37,81374.93,0.0,0.99447,0.0,1.268]
[1778093899456,49.37,81376.9,0.0,0.99448,0.0,1.26643]
[1778093904490,49.37,81375.9,0.0,0.99447,0.0,1.26723]
[1778093906504,49.37,81363.16,0.0,0.99442,0.0,1.27743]
[1778093907512,49.37,81351.65,0.0,0.99438,0.0,1.2867]
[1778093908932,49.37,81350.55,0.0,0.99437,0.0,1.28759]
[1778093915567,49.37,81351.74,0.0,0.99438,0.0,1.28571]
[1778093921609,49.37,81351.88,0.0,0.99438,0.0,1.2856]
[1778093926644,49.37,81351.95,0.0,0.99438,0.0,1.28554]
[1778093931679,49.37,81352.43,0.0,0.99438,0.0,1.28515]
[1778093936715,49.37,81352.71,0.0,0.99438,0.0,1.28493]
[1778093941754,49.37,81352.69,0.0,0.99438,0.0,1.28494]
[1778093946787,49.37,81354.48,0.0,0.99439,0.0,1.2835]
[1778093952829,49.37,81354.06,0.0,0.99439,0.0,1.28384]
[1778093957864,49.37,81352.77,0.0,0.99438,0.0,1.28488]
[1778093966928,49.37,81355.8,0.0,0.9944,0.0,1.28243]
[1778093968942,49.37,81350.41,0.0,0.99438,0.0,1.28679]
[1778093969948,49.37,81344.72,0.0,0.99435,0.0,1.29139]
[1778093970955,49.37,81339.67,0.0,0.99433,0.0,1.29549]
[1778093971962,49.37,81339.52,0.0,0.99433,0.0,1.29469]
[1778093977001,49.37,81340.37,0.0,0.99434,0.0,1.294]
[1778093982034,49.37,81338.57,0.0,0.99433,0.0,1.29546]
[1778093987069,49.37,81341.73,0.0,0.99434,0.0,1.2929]
[1778093992104,49.37,81343.2,0.0,0.99435,0.0,1.2917]
[1778093997139,49.37,81344.46,0.0,0.99435,0.0,1.29068]
[1778094002175,49.37,81341.86,0.0,0.99434,0.0,1.29279]
[1778094003182,49.37,81348.64,0.0,0.99437,0.0,1.2873]
[1778094008217,49.37,81349.24,0.0,0.99437,0.0,1.28681]
[1778094013252,49.37,81348.74,0.0,0.99437,0.0,1.28721]
[1778094016273,49.37,81353.9,0.0,0.99439,0.0,1.28305]
[1778094021316,49.37,81357.07,0.0,0.99441,0.0,1.28049]
[1778094026345,49.37,81359.04,0.0,0.99441,0.0,1.27891]
[1778094031381,49.37,81359.45,0.0,0.99442,0.0,1.27766]
[1778094036418,49.37,81357.22,0.0,0.99441,0.0,1.27945]
[1778094041452,49.37,81361.76,0.0,0.99443,0.0,1.2758]
[1778094046487,49.37,81363.81,0.0,0.99444,0.0,1.27416]
[1778094051522,49.37,81369.58,0.0,0.99446,0.0,1.26954]
[1778094056557,49.37,81371.99,0.0,0.99447,0.0,1.26761]
[1778094058571,49.37,81366.18,0.0,0.99445,0.0,1.27226]
[1778094063606,49.37,81360.37,0.0,0.99442,0.0,1.27692]
[1778094064616,49.37,81345.54,0.0,0.99436,0.0,1.28888]
[1778094065621,49.37,81340.04,0.0,0.99434,0.0,1.29334]
[1778094067634,49.37,81338.42,0.0,0.99433,0.0,1.29466]
[1778094071668,49.37,81339.56,0.0,0.99434,0.0,1.29373]
[1778094076703,49.37,81338.99,0.0,0.99434,0.0,1.2942]
[1778094081739,49.37,81340.53,0.0,0.99434,0.0,1.29295]
[1778094086773,49.37,81343.06,0.0,0.99435,0.0,1.29089]
[1778094091808,49.37,81342.56,0.0,0.99435,0.0,1.29037]
[1778094097850,49.37,81342.71,0.0,0.99436,0.0,1.29025]
[1778094103891,49.37,81343.24,0.0,0.99436,0.0,1.28982]
[1778094108927,49.37,81343.91,0.0,0.99436,0.0,1.28928]
[1778094113962,49.37,81343.51,0.0,0.99436,0.0,1.2896]
[1778094118997,49.37,81345.95,0.0,0.99437,0.0,1.28763]
[1778094120408,49.37,81352.94,0.0,0.9944,0.0,1.28198]
[1778094123035,49.37,81358.57,0.0,0.99442,0.0,1.27745]
[1778094124038,49.37,81361.42,0.0,0.99443,0.0,1.27516]
[1778094125044,49.37,81370.67,0.0,0.99447,0.0,1.26776]
[1778094126051,49.37,81373.4,0.0,0.99448,0.0,1.26558]
[1778094129079,49.37,81367.14,0.0,0.99445,0.0,1.27058]
[1778094130478,49.37,81364.07,0.0,0.99444,0.0,1.27304]
[1778094136129,49.37,81363.87,0.0,0.99444,0.0,1.2732]
[1778094141171,49.37,81363.26,0.0,0.99444,0.0,1.27368]
[1778094143180,49.37,81356.33,0.0,0.99441,0.0,1.27925]
[1778094147207,49.37,81351.26,0.0,0.99439,0.0,1.28334]
[1778094150226,49.37,81357.44,0.0,0.99442,0.0,1.27836]
[1778094151233,49.37,81362.34,0.0,0.99444,0.0,1.27351]
[1778094156268,49.37,81361.5,0.0,0.99444,0.0,1.27418]
[1778094161303,49.37,81360.43,0.0,0.99443,0.0,1.27504]
[1778094168352,49.37,81358.66,0.0,0.99442,0.0,1.27646]
[1778094173387,49.37,81356.86,0.0,0.99442,0.0,1.27791]
[1778094178422,49.37,81358.26,0.0,0.99442,0.0,1.27678]
[1778094183457,49.37,81364.2,0.0,0.99445,0.0,1.27202]
[1778094188492,49.37,81362.1,0.0,0.99444,0.0,1.2737]
[1778094193527,49.37,81361.9,0.0,0.99444,0.0,1.27386]
[1778094197558,49.37,81368.41,0.0,0.99446,0.0,1.26865]
[1778094198565,49.37,81379.77,0.0,0.99451,0.0,1.2596]
[1778094204609,49.37,81384.16,0.0,0.99453,0.0,1.25612]
[1778094206621,49.37,81392.85,0.0,0.99456,0.0,1.24925]
[1778094209644,49.37,81400.33,0.0,0.99459,0.0,1.24336]
[1778094214678,49.37,81404.0,0.0,0.99461,0.0,1.23958]
[1778094219712,49.37,81403.05,0.0,0.9946,0.0,1.24033]
[1778094225756,49.37,81402.65,0.0,0.9946,0.0,1.24064]
[1778094231215,49.37,81402.23,0.0,0.9946,0.0,1.24097]
[1778094236836,49.37,81392.51,0.0,0.99456,0.0,1.24861]
[1778094237840,49.37,81386.94,0.0,0.99454,0.0,1.25301]
[1778094242874,49.37,81390.0,0.0,0.99455,0.0,1.25059]
[1778094244889,49.37,81397.43,0.0,0.99458,0.0,1.24474]
[1778094245898,49.37,81400.1,0.0,0.99459,0.0,1.24264]
[1778094251360,49.37,81408.5,0.0,0.99463,0.0,1.23606]
[1778094256987,49.37,81408.94,0.0,0.99463,0.0,1.23572]
[1778094259000,49.37,81403.59,0.0,0.99461,0.0,1.2399]
[1778094264038,49.37,81403.79,0.0,0.99461,0.0,1.23975]
[1778094268066,49.37,81397.92,0.0,0.99458,0.0,1.24435]
[1778094273101,49.37,81399.86,0.0,0.9946,0.0,1.24193]
[1778094278137,49.37,81397.41,0.0,0.99459,0.0,1.24386]
[1778094283172,49.37,81392.3,0.0,0.99457,0.0,1.24788]
[1778094284179,49.37,81386.9,0.0,0.99454,0.0,1.25214]
[1778094285186,49.37,81378.92,0.0,0.99451,0.0,1.25846]
[1778094286193,49.37,81361.77,0.0,0.99444,0.0,1.27214]
[1778094287202,49.37,81362.18,0.0,0.99445,0.0,1.27181]
[1778094288207,49.37,81359.97,0.0,0.99444,0.0,1.27358]
[1778094293243,49.37,81355.63,0.0,0.99442,0.0,1.27706]
[1778094294250,49.37,81348.65,0.0,0.99439,0.0,1.28268]
[1778094295257,49.37,81342.5,0.0,0.99437,0.0,1.28765]
[1778094296264,49.37,81340.65,0.0,0.99436,0.0,1.28915]
[1778094301710,49.37,81332.17,0.0,0.99432,0.0,1.29604]
[1778094305327,49.37,81322.02,0.0,0.99428,0.0,1.30433]
[1778094306339,49.37,81318.6,0.0,0.99427,0.0,1.30713]
[1778094311371,49.37,81318.95,0.0,0.99427,0.0,1.30684]
[1778094316405,49.37,81319.29,0.0,0.99427,0.0,1.30656]
[1778094321440,49.37,81321.32,0.0,0.99428,0.0,1.3049]
[1778094326475,49.37,81321.58,0.0,0.99428,0.0,1.30469]
[1778094329496,49.37,81331.26,0.0,0.99432,0.0,1.29678]
[1778094334532,49.37,81329.84,0.0,0.99432,0.0,1.29701]
[1778094338561,49.37,81342.68,0.0,0.99437,0.0,1.28659]
[1778094343598,49.37,81342.76,0.0,0.99437,0.0,1.28652]
[1778094348633,49.37,81342.35,0.0,0.99437,0.0,1.28685]
[1778094353671,49.37,81344.9,0.0,0.99438,0.0,1.28479]
[1778094358706,49.37,81351.79,0.0,0.99441,0.0,1.27923]
[1778094363741,49.37,81351.13,0.0,0.99441,0.0,1.27977]
[1778094368777,49.37,81349.41,0.0,0.9944,0.0,1.28115]
[1778094370790,49.37,81354.89,0.0,0.99442,0.0,1.27674]
[1778094374819,49.37,81359.99,0.0,0.99444,0.0,1.27265]
[1778094376832,49.37,81367.97,0.0,0.99447,0.0,1.26627]
[1778094382278,49.37,81369.94,0.0,0.99448,0.0,1.26469]
[1778094384890,49.37,81364.08,0.0,0.99446,0.0,1.26937]
[1778094387917,49.37,81369.23,0.0,0.99448,0.0,1.26526]
[1778094393952,49.37,81369.54,0.0,0.99448,0.0,1.2641]
[1778094398987,49.37,81368.06,0.0,0.99448,0.0,1.26528]
[1778094401002,49.37,81360.59,0.0,0.99445,0.0,1.27125]
[1778094402419,49.37,81356.3,0.0,0.99443,0.0,1.27469]
[1778094406039,49.37,81354.92,0.0,0.99442,0.0,1.2758]
[1778094407044,49.37,81348.0,0.0,0.9944,0.0,1.28137]
[1778094408051,49.37,81344.34,0.0,0.99438,0.0,1.28432]
[1778094412489,49.37,81353.83,0.0,0.99442,0.0,1.27668]
[1778094415100,49.37,81359.21,0.0,0.99444,0.0,1.27236]
[1778094416107,49.37,81365.08,0.0,0.99447,0.0,1.26766]
[1778094417114,49.37,81368.92,0.0,0.99448,0.0,1.2646]
[1778094421142,49.37,81373.46,0.0,0.9945,0.0,1.26098]
[1778094426178,49.37,81371.65,0.0,0.99449,0.0,1.26242]
[1778094431212,49.37,81373.55,0.0,0.9945,0.0,1.26091]
[1778094432629,49.37,81364.4,0.0,0.99446,0.0,1.2682]
[1778094434234,49.37,81357.67,0.0,0.99444,0.0,1.27359]
[1778094435240,49.37,81357.02,0.0,0.99443,0.0,1.27411]
[1778094437254,49.37,81362.39,0.0,0.99445,0.0,1.26981]
[1778094442699,49.37,81362.2,0.0,0.99445,0.0,1.26996]
[1778094447325,49.37,81356.32,0.0,0.99443,0.0,1.27468]
[1778094449340,49.37,81354.01,0.0,0.99442,0.0,1.27653]
[1778094454376,49.37,81354.19,0.0,0.99443,0.0,1.27547]
[1778094459412,49.37,81351.99,0.0,0.99442,0.0,1.27724]
[1778094464447,49.37,81356.06,0.0,0.99443,0.0,1.27397]
[1778094469482,49.37,81355.09,0.0,0.99443,0.0,1.27475]
[1778094474519,49.37,81354.84,0.0,0.99443,0.0,1.27495]
[1778094476531,49.37,81348.87,0.0,0.9944,0.0,1.27975]
[1778094477539,49.37,81346.23,0.0,0.99439,0.0,1.28188]
[1778094480559,49.37,81341.06,0.0,0.99437,0.0,1.28605]
[1778094484587,49.37,81330.25,0.0,0.99433,0.0,1.29482]
[1778094485594,49.37,81323.5,0.0,0.9943,0.0,1.30032]
[1778094486601,49.37,81316.9,0.0,0.99427,0.0,1.30572]
[1778094491639,49.37,81315.87,0.0,0.99427,0.0,1.30657]
[1778094496674,49.37,81315.67,0.0,0.99427,0.0,1.30673]
[1778094501719,49.37,81314.8,0.0,0.99426,0.0,1.30745]
[1778094503725,49.37,81308.91,0.0,0.99424,0.0,1.31229]
[1778094505739,49.37,81298.47,0.0,0.9942,0.0,1.3209]
[1778094509769,49.37,81304.61,0.0,0.99422,0.0,1.31583]
[1778094511781,49.37,81308.64,0.0,0.99424,0.0,1.31157]
[1778094514802,49.37,81302.97,0.0,0.99422,0.0,1.31624]
[1778094516816,49.37,81297.14,0.0,0.9942,0.0,1.32106]
[1778094521851,49.37,81292.93,0.0,0.99418,0.0,1.32455]
[1778094526887,49.37,81283.53,0.0,0.99414,0.0,1.33237]
[1778094529909,49.37,81274.1,0.0,0.9941,0.0,1.34025]
[1778094534943,49.37,81277.79,0.0,0.99411,0.0,1.33717]
[1778094536957,49.37,81271.54,0.0,0.99409,0.0,1.3424]
[1778094538971,49.37,81262.83,0.0,0.99405,0.0,1.34973]
[1778094543409,49.37,81271.23,0.0,0.99409,0.0,1.34266]
[1778094544008,49.37,81271.23,0.0,0.99409,0.0,1.34266]
[1778094549042,49.37,81274.1,0.0,0.9941,0.0,1.34025]
[1778094554077,49.37,81277.8,0.0,0.99411,0.0,1.33716]
[1778094557098,49.37,81283.82,0.0,0.99414,0.0,1.33213]
[1778094560119,49.37,81287.37,0.0,0.99415,0.0,1.32917]
[1778094563550,49.37,81297.17,0.0,0.9942,0.0,1.32104]
[1778094565154,49.37,81300.42,0.0,0.99421,0.0,1.31835]
[1778094569182,49.37,81294.9,0.0,0.99419,0.0,1.32292]
[1778094574217,49.37,81296.45,0.0,0.9942,0.0,1.32069]
[1778094579253,49.37,81297.93,0.0,0.9942,0.0,1.31947]
[1778094583690,49.37,81312.21,0.0,0.99426,0.0,1.3077]
[1778094585294,49.37,81314.32,0.0,0.99427,0.0,1.30597]
[1778094589323,49.37,81322.15,0.0,0.9943,0.0,1.29957]
[1778094591336,49.37,81324.09,0.0,0.99431,0.0,1.29799]
[1778094596372,49.37,81326.35,0.0,0.99432,0.0,1.29614]
[1778094601408,49.37,81327.93,0.0,0.99433,0.0,1.29486]
[1778094602415,49.37,81321.76,0.0,0.9943,0.0,1.29989]
[1778094603834,49.37,81309.11,0.0,0.99425,0.0,1.31025]
[1778094609464,49.37,81307.68,0.0,0.99424,0.0,1.31143]
[1778094613904,49.37,81298.88,0.0,0.99421,0.0,1.31868]
[1778094617520,49.37,81294.34,0.0,0.99419,0.0,1.32244]
[1778094622556,49.37,81292.55,0.0,0.99418,0.0,1.32393]
[1778094626583,49.37,81287.49,0.0,0.99416,0.0,1.32813]
[1778094627590,49.37,81282.05,0.0,0.99414,0.0,1.33266]
[1778094632625,49.37,81282.25,0.0,0.99414,0.0,1.33155]
[1778094637661,49.37,81282.01,0.0,0.99414,0.0,1.33175]
[1778094642696,49.37,81281.73,0.0,0.99414,0.0,1.33198]
[1778094647732,49.37,81281.27,0.0,0.99414,0.0,1.33236]
[1778094649745,49.37,81276.06,0.0,0.99411,0.0,1.33671]
[1778094650752,49.37,81269.34,0.0,0.99409,0.0,1.34235]
[1778094656794,49.37,81273.05,0.0,0.9941,0.0,1.33923]
[1778094661830,49.37,81273.64,0.0,0.9941,0.0,1.33874]
[1778094666864,49.37,81269.7,0.0,0.99409,0.0,1.34204]
[1778094671899,49.37,81274.58,0.0,0.99411,0.0,1.33795]
[1778094676934,49.37,81276.09,0.0,0.99411,0.0,1.33669]
[1778094681969,49.37,81277.78,0.0,0.99412,0.0,1.33528]
[1778094687006,49.37,81272.83,0.0,0.9941,0.0,1.33942]
[1778094692039,49.37,81274.17,0.0,0.99411,0.0,1.33735]
[1778094697074,49.37,81274.73,0.0,0.99411,0.0,1.33688]
[1778094701101,49.37,81269.26,0.0,0.99409,0.0,1.34146]
[1778094706136,49.37,81267.45,0.0,0.99408,0.0,1.34298]
[1778094711173,49.37,81257.47,0.0,0.99404,0.0,1.35138]
[1778094712179,49.37,81252.6,0.0,0.99402,0.0,1.3555]
[1778094714610,49.37,81259.02,0.0,0.99405,0.0,1.35008]
[1778094720235,49.37,81256.25,0.0,0.99403,0.0,1.35241]
[1778094725270,49.37,81257.53,0.0,0.99404,0.0,1.35133]
[1778094730305,49.37,81254.14,0.0,0.99403,0.0,1.3542]
[1778094735342,49.37,81254.91,0.0,0.99403,0.0,1.35355]
[1778094740377,49.37,81250.67,0.0,0.99401,0.0,1.35714]
[1778094745412,49.37,81250.93,0.0,0.99401,0.0,1.35692]
[1778094750448,49.37,81251.95,0.0,0.99402,0.0,1.35605]
[1778094754890,49.37,81234.77,0.0,0.99395,0.0,1.3697]
[1778094756491,49.37,81228.26,0.0,0.99392,0.0,1.37527]
[1778094757498,49.37,81226.75,0.0,0.99391,0.0,1.37657]
[1778094762532,49.37,81228.45,0.0,0.99392,0.0,1.37511]
[1778094767568,49.37,81226.62,0.0,0.99391,0.0,1.37668]
[1778094768574,49.37,81216.65,0.0,0.99387,0.0,1.38525]
[1778094769582,49.37,81211.35,0.0,0.99384,0.0,1.38983]
[1778094770588,49.37,81211.2,0.0,0.99384,0.0,1.38996]
[1778094775623,49.37,81210.74,0.0,0.99384,0.0,1.39036]
[1778094780658,49.37,81211.53,0.0,0.99384,0.0,1.38967]
[1778094785694,49.37,81209.41,0.0,0.99383,0.0,1.39151]
[1778094790729,49.37,81208.56,0.0,0.99383,0.0,1.39224]
[1778094795764,49.37,81211.38,0.0,0.99384,0.0,1.3898]
[1778094796771,49.37,81221.53,0.0,0.99389,0.0,1.38105]
[1778094797778,49.37,81222.76,0.0,0.99389,0.0,1.37999]
[1778094802813,49.37,81226.09,0.0,0.99391,0.0,1.37713]
[1778094805247,49.37,81230.75,0.0,0.99393,0.0,1.37314]
[1778094810873,49.37,81228.18,0.0,0.99392,0.0,1.37534]
[1778094815907,49.37,81226.8,0.0,0.99392,0.0,1.37555]
[1778094816910,49.37,81232.04,0.0,0.99394,0.0,1.37107]
[1778094821946,49.37,81229.71,0.0,0.99393,0.0,1.37306]
[1778094826986,49.37,81229.27,0.0,0.99393,0.0,1.37344]
[1778094831012,49.37,81222.76,0.0,0.9939,0.0,1.37902]
[1778094836047,49.37,81220.68,0.0,0.99389,0.0,1.38081]
[1778094841082,49.37,81218.44,0.0,0.99388,0.0,1.38274]
[1778094846118,49.37,81217.43,0.0,0.99387,0.0,1.38361]
[1778094851152,49.37,81220.43,0.0,0.99389,0.0,1.38102]
[1778094856187,49.37,81220.45,0.0,0.99389,0.0,1.38101]
[1778094861223,49.37,81218.65,0.0,0.99388,0.0,1.38256]
[1778094866256,49.37,81219.96,0.0,0.99389,0.0,1.38143]
[1778094871295,49.37,81220.76,0.0,0.99389,0.0,1.37977]
[1778094873307,49.37,81226.4,0.0,0.99392,0.0,1.37493]
[1778094877342,49.37,81234.07,0.0,0.99395,0.0,1.36837]
[1778094881370,49.37,81240.54,0.0,0.99398,0.0,1.36285]
[1778094887412,49.37,81245.76,0.0,0.994,0.0,1.35842]
[1778094890433,49.37,81239.95,0.0,0.99398,0.0,1.36336]
[1778094895884,49.37,81240.39,0.0,0.99398,0.0,1.36298]
[1778094901511,49.37,81234.78,0.0,0.99395,0.0,1.36776]
[1778094902519,49.37,81235.61,0.0,0.99396,0.0,1.36705]
[1778094905957,49.37,81243.22,0.0,0.99399,0.0,1.36058]
[1778094908560,49.37,81248.38,0.0,0.99401,0.0,1.3562]
[1778094913597,49.37,81246.11,0.0,0.994,0.0,1.35812]
[1778094918631,49.37,81239.5,0.0,0.99397,0.0,1.36374]
[1778094923666,49.37,81238.18,0.0,0.99397,0.0,1.36486]
[1778094927698,49.37,81223.51,0.0,0.99391,0.0,1.37741]
[1778094928703,49.37,81223.51,0.0,0.99391,0.0,1.37741]
[1778094931725,49.37,81212.02,0.0,0.99386,0.0,1.38633]
[1778094932731,49.37,81209.06,0.0,0.99385,0.0,1.38888]
[1778094936185,49.37,81203.66,0.0,0.99382,0.0,1.39356]
[1778094939780,49.37,81196.42,0.0,0.99379,0.0,1.39985]
[1778094944815,49.37,81195.42,0.0,0.99379,0.0,1.40072]
[1778094946255,49.37,81200.83,0.0,0.99381,0.0,1.39601]
[1778094947843,49.37,81215.18,0.0,0.99387,0.0,1.3836]
[1778094948850,49.37,81217.58,0.0,0.99388,0.0,1.38153]
[1778094953886,49.37,81219.48,0.0,0.99389,0.0,1.3799]
[1778094958920,49.37,81218.68,0.0,0.99389,0.0,1.38059]
[1778094963955,49.37,81218.55,0.0,0.99389,0.0,1.3807]
[1778094968992,49.37,81218.13,0.0,0.99389,0.0,1.38106]
[1778094974027,49.37,81221.11,0.0,0.9939,0.0,1.3785]
[1778094975034,49.37,81227.93,0.0,0.99393,0.0,1.37265]
[1778094976048,49.37,81231.33,0.0,0.99394,0.0,1.36974]
[1778094977049,49.37,81225.94,0.0,0.99392,0.0,1.37435]
[1778094978056,49.37,81218.6,0.0,0.99389,0.0,1.38066]
[1778094979063,49.37,81216.18,0.0,0.99388,0.0,1.38274]
[1778094983090,49.37,81214.76,0.0,0.99387,0.0,1.38396]
[1778094988126,49.37,81217.75,0.0,0.99388,0.0,1.38139]
[1778094993162,49.37,81216.68,0.0,0.99388,0.0,1.38134]
[1778094996183,49.37,81228.15,0.0,0.99393,0.0,1.37149]
[1778094997191,49.37,81235.02,0.0,0.99396,0.0,1.36563]
[1778095002225,49.37,81240.36,0.0,0.99399,0.0,1.36108]
[1778095007260,49.37,81242.34,0.0,0.994,0.0,1.3594]
[1778095011288,49.37,81247.94,0.0,0.99402,0.0,1.35465]
[1778095016323,49.37,81252.52,0.0,0.99404,0.0,1.35078]
[1778095021359,49.37,81254.13,0.0,0.99405,0.0,1.34942]
[1778095026395,49.37,81255.86,0.0,0.99405,0.0,1.34796]
[1778095031430,49.37,81256.23,0.0,0.99405,0.0,1.34765]
[1778095036465,49.37,81256.67,0.0,0.99406,0.0,1.34728]
[1778095041500,49.37,81259.91,0.0,0.99407,0.0,1.34455]
[1778095046961,49.37,81258.82,0.0,0.99407,0.0,1.34547]
[1778095052578,49.37,81265.64,0.0,0.9941,0.0,1.33879]
[1778095053588,49.37,81253.87,0.0,0.99405,0.0,1.34869]
[1778095054592,49.37,81249.07,0.0,0.99403,0.0,1.35274]
[1778095057041,49.37,81248.32,0.0,0.99403,0.0,1.35337]
[1778095062649,49.37,81247.19,0.0,0.99402,0.0,1.35433]
[1778095063655,49.37,81237.23,0.0,0.99398,0.0,1.36278]
[1778095064662,49.37,81233.78,0.0,0.99396,0.0,1.36572]
[1778095068695,49.37,81247.86,0.0,0.99402,0.0,1.35376]
[1778095069700,49.37,81246.49,0.0,0.99402,0.0,1.35492]
[1778095074735,49.37,81249.24,0.0,0.99403,0.0,1.3526]
[1778095079771,49.37,81250.65,0.0,0.99404,0.0,1.3514]
[1778095084805,49.37,81250.4,0.0,0.99403,0.0,1.35162]
[1778095090847,49.37,81249.2,0.0,0.99403,0.0,1.35263]
[1778095095883,49.37,81252.44,0.0,0.99404,0.0,1.34989]
[1778095100917,49.37,81251.91,0.0,0.99404,0.0,1.35034]
[1778095105954,49.37,81252.0,0.0,0.99404,0.0,1.35026]
[1778095107396,49.37,81246.42,0.0,0.99402,0.0,1.35498]
[1778095109980,49.37,81251.1,0.0,0.99404,0.0,1.35102]
[1778095114008,49.37,81258.37,0.0,0.99407,0.0,1.34394]
[1778095116022,49.37,81261.89,0.0,0.99409,0.0,1.34098]
[1778095121057,49.37,81254.48,0.0,0.99406,0.0,1.34722]
[1778095122064,49.37,81252.53,0.0,0.99405,0.0,1.34886]
[1778095127536,49.37,81250.09,0.0,0.99404,0.0,1.35092]
[1778095131129,49.37,81255.34,0.0,0.99406,0.0,1.34649]
[1778095133143,49.37,81260.7,0.0,0.99408,0.0,1.34198]
[1778095135158,49.37,81267.37,0.0,0.99411,0.0,1.33639]
[1778095140192,49.37,81266.71,0.0,0.99411,0.0,1.33694]
[1778095145227,49.37,81274.22,0.0,0.99414,0.0,1.33067]
[1778095150263,49.37,81272.0,0.0,0.99413,0.0,1.33252]
[1778095153282,49.37,81278.06,0.0,0.99416,0.0,1.32747]
[1778095158319,49.37,81276.54,0.0,0.99415,0.0,1.32874]
[1778095163354,49.37,81277.62,0.0,0.99415,0.0,1.32784]
[1778095168389,49.37,81278.48,0.0,0.99416,0.0,1.32712]
[1778095169396,49.37,81273.58,0.0,0.99414,0.0,1.3312]
[1778095174431,49.37,81273.81,0.0,0.99414,0.0,1.33007]
[1778095179465,49.37,81275.56,0.0,0.99415,0.0,1.32861]
[1778095184502,49.37,81283.18,0.0,0.99418,0.0,1.32227]
[1778095185509,49.37,81288.22,0.0,0.9942,0.0,1.3181]
[1778095187524,49.37,81294.19,0.0,0.99423,0.0,1.31317]
[1778095192557,49.37,81296.28,0.0,0.99424,0.0,1.31145]
[1778095195579,49.37,81301.18,0.0,0.99426,0.0,1.30742]
[1778095196586,49.37,81306.2,0.0,0.99428,0.0,1.3033]
[1778095201621,49.37,81311.42,0.0,0.9943,0.0,1.29903]
[1778095208670,49.37,81310.35,0.0,0.99429,0.0,1.2999]
[1778095213706,49.37,81309.58,0.0,0.99429,0.0,1.30053]
[1778095218743,49.37,81309.45,0.0,0.99429,0.0,1.30064]
[1778095223776,49.37,81313.86,0.0,0.99431,0.0,1.29704]
[1778095225790,49.37,81318.26,0.0,0.99433,0.0,1.29345]
[1778095230825,49.37,81320.18,0.0,0.99433,0.0,1.29189]
[1778095235862,49.37,81319.88,0.0,0.99434,0.0,1.29121]
[1778095239889,49.37,81311.18,0.0,0.9943,0.0,1.2983]
[1778095240896,49.37,81302.05,0.0,0.99426,0.0,1.30577]
[1778095241903,49.37,81300.96,0.0,0.99426,0.0,1.30666]
[1778095246940,49.37,81301.16,0.0,0.99426,0.0,1.3065]
[1778095252982,49.37,81302.03,0.0,0.99426,0.0,1.30579]
[1778095258453,49.37,81302.61,0.0,0.99427,0.0,1.30531]
[1778095264059,49.37,81303.58,0.0,0.99427,0.0,1.30451]
[1778095269095,49.37,81303.96,0.0,0.99427,0.0,1.3042]
[1778095274130,49.37,81302.61,0.0,0.99427,0.0,1.30531]
[1778095279165,49.37,81303.62,0.0,0.99427,0.0,1.30448]
[1778095284199,49.37,81303.9,0.0,0.99427,0.0,1.30425]
[1778095289235,49.37,81304.34,0.0,0.99427,0.0,1.30389]
[1778095290242,49.37,81312.64,0.0,0.99431,0.0,1.2971]
[1778095291249,49.37,81315.99,0.0,0.99433,0.0,1.29345]
[1778095296284,49.37,81315.59,0.0,0.99432,0.0,1.29377]
[1778095301319,49.37,81318.17,0.0,0.99433,0.0,1.29167]
[1778095306353,49.37,81319.14,0.0,0.99434,0.0,1.29088]
[1778095311390,49.37,81316.6,0.0,0.99433,0.0,1.29295]
[1778095316424,49.37,81317.69,0.0,0.99433,0.0,1.29206]
[1778095319445,49.37,81324.14,0.0,0.99436,0.0,1.28683]
[1778095324480,49.37,81325.57,0.0,0.99436,0.0,1.28567]
[1778095329517,49.37,81328.54,0.0,0.99438,0.0,1.28326]
[1778095332537,49.37,81335.51,0.0,0.9944,0.0,1.27764]
[1778095335558,49.37,81341.11,0.0,0.99443,0.0,1.27314]
[1778095338579,49.37,81349.93,0.0,0.99446,0.0,1.26607]
[1778095342608,49.37,81357.33,0.0,0.99449,0.0,1.26017]
[1778095344622,49.37,81362.17,0.0,0.99451,0.0,1.25632]
[1778095347642,49.37,81367.79,0.0,0.99453,0.0,1.25187]
[1778095350663,49.37,81373.31,0.0,0.99456,0.0,1.2475]
[1778095355699,49.37,81375.36,0.0,0.99457,0.0,1.24498]
[1778095358720,49.37,81378.73,0.0,0.99458,0.0,1.24233]
[1778095363757,49.37,81382.25,0.0,0.99459,0.0,1.23957]
[1778095368795,49.37,81369.53,0.0,0.99454,0.0,1.24958]
[1778095373829,49.37,81372.04,0.0,0.99455,0.0,1.2476]
[1778095379297,49.37,81370.42,0.0,0.99455,0.0,1.24888]
[1778095383901,49.37,81364.54,0.0,0.99453,0.0,1.25353]
[1778095389368,49.37,81362.24,0.0,0.99452,0.0,1.25536]
[1778095394977,49.37,81355.82,0.0,0.99449,0.0,1.26046]
[1778095395984,49.37,81350.58,0.0,0.99447,0.0,1.26464]
[1778095399437,49.37,81350.76,0.0,0.99447,0.0,1.26449]
[1778095404044,49.37,81356.97,0.0,0.99449,0.0,1.25954]
[1778095407064,49.37,81351.39,0.0,0.99447,0.0,1.26399]
[1778095412099,49.37,81347.96,0.0,0.99446,0.0,1.26582]
[1778095417134,49.37,81349.26,0.0,0.99447,0.0,1.26478]
[1778095419579,49.37,81336.4,0.0,0.99442,0.0,1.27509]
[1778095425190,49.37,81338.94,0.0,0.99443,0.0,1.27304]
[1778095431232,49.37,81339.96,0.0,0.99443,0.0,1.27222]
[1778095438281,49.37,81343.36,0.0,0.99444,0.0,1.2695]
[1778095443316,49.37,81341.98,0.0,0.99444,0.0,1.2706]
[1778095444322,49.37,81333.88,0.0,0.99441,0.0,1.27711]
[1778095445330,49.37,81324.63,0.0,0.99437,0.0,1.28458]
[1778095446337,49.37,81322.76,0.0,0.99436,0.0,1.2861]
[1778095452380,49.37,81319.58,0.0,0.99435,0.0,1.28867]
[1778095455402,49.37,81313.44,0.0,0.99432,0.0,1.29367]
[1778095457415,49.37,81311.56,0.0,0.99431,0.0,1.2952]
[1778095462450,49.37,81310.28,0.0,0.99431,0.0,1.29624]
[1778095464464,49.37,81300.46,0.0,0.99427,0.0,1.30427]
[1778095465472,49.37,81296.84,0.0,0.99425,0.0,1.30724]
[1778095470506,49.37,81294.56,0.0,0.99424,0.0,1.30912]
[1778095475544,49.37,81295.32,0.0,0.99425,0.0,1.30756]
[1778095477555,49.37,81306.37,0.0,0.9943,0.0,1.2985]
[1778095478562,49.37,81305.8,0.0,0.9943,0.0,1.29897]
[1778095483597,49.37,81306.17,0.0,0.9943,0.0,1.29867]
[1778095488634,49.37,81306.86,0.0,0.9943,0.0,1.2981]
[1778095493671,49.37,81306.45,0.0,0.9943,0.0,1.29844]
[1778095498712,49.37,81302.75,0.0,0.99428,0.0,1.30146]
[1778095500140,49.37,81297.29,0.0,0.99426,0.0,1.30594]
[1778095505757,49.37,81296.49,0.0,0.99426,0.0,1.30659]
[1778095510792,49.37,81295.94,0.0,0.99425,0.0,1.30705]
[1778095515827,49.37,81295.75,0.0,0.99425,0.0,1.3072]
[1778095517843,49.37,81284.32,0.0,0.99421,0.0,1.31662]
[1778095518850,49.37,81272.77,0.0,0.99416,0.0,1.3262]
[1778095520867,49.37,81256.61,0.0,0.99409,0.0,1.3397]
[1778095525899,49.37,81256.66,0.0,0.99409,0.0,1.33966]
[1778095528920,49.37,81271.06,0.0,0.99415,0.0,1.32762]
[1778095533957,49.37,81272.71,0.0,0.99416,0.0,1.32531]
[1778095538991,49.37,81271.99,0.0,0.99416,0.0,1.3259]
[1778095544027,49.37,81272.09,0.0,0.99416,0.0,1.32582]
[1778095549062,49.37,81275.39,0.0,0.99417,0.0,1.32308]
[1778095554097,49.37,81275.65,0.0,0.99417,0.0,1.32286]
[1778095559132,49.37,81273.66,0.0,0.99417,0.0,1.32452]
[1778095564167,49.37,81271.26,0.0,0.99416,0.0,1.32651]
[1778095569203,49.37,81269.09,0.0,0.99415,0.0,1.32832]
[1778095574238,49.37,81268.79,0.0,0.99414,0.0,1.32857]
[1778095577258,49.37,81263.34,0.0,0.99412,0.0,1.33312]
[1778095582295,49.37,81263.18,0.0,0.99412,0.0,1.33325]
[1778095586323,49.37,81244.7,0.0,0.99404,0.0,1.34877]
[1778095587330,49.37,81239.83,0.0,0.99402,0.0,1.35289]
[1778095589344,49.37,81231.41,0.0,0.99399,0.0,1.36003]
[1778095590776,49.37,81227.53,0.0,0.99397,0.0,1.36333]
[1778095593371,49.37,81236.08,0.0,0.99401,0.0,1.3551]
[1778095594380,49.37,81242.11,0.0,0.99404,0.0,1.35]
[1778095595387,49.37,81243.54,0.0,0.99404,0.0,1.34879]
[1778095596394,49.37,81238.23,0.0,0.99402,0.0,1.35328]
[1778095598408,49.37,81230.98,0.0,0.99399,0.0,1.35943]
[1778095603443,49.37,81239.03,0.0,0.99402,0.0,1.3526]
[1778095605458,49.37,81243.64,0.0,0.99404,0.0,1.34871]
[1778095609485,49.37,81251.88,0.0,0.99408,0.0,1.34177]
[1778095610916,49.37,81256.69,0.0,0.9941,0.0,1.33773]
[1778095616538,49.37,81258.19,0.0,0.9941,0.0,1.33647]
[1778095617545,49.37,81265.1,0.0,0.99413,0.0,1.3307]
[1778095618552,49.37,81267.55,0.0,0.99414,0.0,1.32865]
[1778095623587,49.37,81270.06,0.0,0.99415,0.0,1.32656]
[1778095628625,49.37,81270.61,0.0,0.99416,0.0,1.32611]
[1778095633657,49.37,81273.6,0.0,0.99417,0.0,1.32362]
[1778095638693,49.37,81274.56,0.0,0.99417,0.0,1.32282]
[1778095643732,49.37,81273.99,0.0,0.99417,0.0,1.3233]
[1778095648762,49.37,81272.63,0.0,0.99417,0.0,1.32443]
[1778095651788,49.37,81266.97,0.0,0.99415,0.0,1.32819]
[1778095652790,49.37,81261.23,0.0,0.99412,0.0,1.33298]
[1778095657827,49.37,81257.79,0.0,0.99411,0.0,1.33586]
[1778095662861,49.37,81269.1,0.0,0.99415,0.0,1.32642]
[1778095667896,49.37,81270.42,0.0,0.99416,0.0,1.32532]
[1778095673938,49.37,81270.51,0.0,0.99416,0.0,1.32524]
[1778095678973,49.37,81266.46,0.0,0.99414,0.0,1.32862]
[1778095685017,49.37,81266.22,0.0,0.99414,0.0,1.32882]
[1778095690050,49.37,81271.72,0.0,0.99417,0.0,1.32424]
[1778095692064,49.37,81262.83,0.0,0.99413,0.0,1.33164]
[1778095697099,49.37,81265.26,0.0,0.99414,0.0,1.32962]
[1778095702135,49.37,81265.93,0.0,0.99414,0.0,1.32906]
[1778095707170,49.37,81270.91,0.0,0.99416,0.0,1.32491]
[1778095714219,49.37,81272.45,0.0,0.99417,0.0,1.32269]
[1778095720261,49.37,81277.14,0.0,0.99419,0.0,1.3188]
[1778095726303,49.37,81277.96,0.0,0.9942,0.0,1.31812]
[1778095731765,49.37,81280.42,0.0,0.99421,0.0,1.31608]
[1778095736373,49.37,81286.24,0.0,0.99423,0.0,1.31128]
[1778095741836,49.37,81286.54,0.0,0.99423,0.0,1.31103]
[1778095745436,49.37,81297.58,0.0,0.99428,0.0,1.30196]
[1778095746443,49.37,81302.54,0.0,0.9943,0.0,1.29791]
[1778095747450,49.37,81302.55,0.0,0.9943,0.0,1.2979]
[1778095752485,49.37,81301.58,0.0,0.99429,0.0,1.29869]
[1778095757520,49.37,81302.57,0.0,0.9943,0.0,1.29788]
[1778095761976,49.37,81312.38,0.0,0.99434,0.0,1.28989]
[1778095764569,49.37,81314.12,0.0,0.99435,0.0,1.28847]
[1778095769604,49.37,81314.69,0.0,0.99435,0.0,1.28801]
[1778095772045,49.37,81323.76,0.0,0.99439,0.0,1.27975]
[1778095774639,49.37,81329.08,0.0,0.99441,0.0,1.27546]
[1778095779673,49.37,81328.45,0.0,0.99441,0.0,1.27597]
[1778095784710,49.37,81328.68,0.0,0.99441,0.0,1.27578]
[1778095788738,49.37,81323.3,0.0,0.99439,0.0,1.28012]
[1778095789745,49.37,81320.51,0.0,0.99438,0.0,1.28237]
[1778095794782,49.37,81322.29,0.0,0.99438,0.0,1.28093]
[1778095799815,49.37,81322.01,0.0,0.99438,0.0,1.28116]
[1778095802283,49.37,81312.27,0.0,0.99434,0.0,1.28905]
[1778095802843,49.37,81312.27,0.0,0.99434,0.0,1.28905]
[1778095807878,49.37,81314.99,0.0,0.99435,0.0,1.28684]
[1778095812913,49.37,81312.53,0.0,0.99434,0.0,1.28884]
[1778095817948,49.37,81312.46,0.0,0.99434,0.0,1.2889]
[1778095822985,49.37,81309.14,0.0,0.99433,0.0,1.29159]
[1778095824997,49.37,81299.18,0.0,0.99429,0.0,1.29972]
[1778095826003,49.37,81304.49,0.0,0.99431,0.0,1.29538]
[1778095827011,49.37,81305.65,0.0,0.99431,0.0,1.29444]
[1778095832049,49.37,81305.75,0.0,0.99432,0.0,1.29343]
[1778095837083,49.37,81309.29,0.0,0.99433,0.0,1.29054]
[1778095842118,49.37,81306.5,0.0,0.99432,0.0,1.29281]
[1778095847154,49.37,81304.52,0.0,0.99431,0.0,1.29443]
[1778095848163,49.37,81299.45,0.0,0.99429,0.0,1.29857]
[1778095853195,49.37,81300.29,0.0,0.9943,0.0,1.29788]
[1778095858230,49.37,81298.41,0.0,0.99429,0.0,1.29942]
[1778095863265,49.37,81298.12,0.0,0.99429,0.0,1.29965]
[1778095872328,49.37,81295.53,0.0,0.99428,0.0,1.30177]
[1778095877364,49.37,81295.0,0.0,0.99427,0.0,1.30221]
[1778095882399,49.37,81293.96,0.0,0.99427,0.0,1.30306]
[1778095887434,49.37,81293.49,0.0,0.99427,0.0,1.30345]
[1778095892943,49.37,81290.17,0.0,0.99426,0.0,1.30524]
[1778095894483,49.37,81279.99,0.0,0.99422,0.0,1.31362]
[1778095895491,49.37,81276.05,0.0,0.9942,0.0,1.31687]
[1778095897504,49.37,81273.98,0.0,0.99419,0.0,1.31859]
[1778095903012,49.37,81269.0,0.0,0.99417,0.0,1.32272]
[1778095904554,49.37,81265.72,0.0,0.99416,0.0,1.32545]
[1778095908582,49.37,81272.93,0.0,0.99419,0.0,1.31946]
[1778095909589,49.37,81276.49,0.0,0.9942,0.0,1.31651]
[1778095913084,49.37,81290.9,0.0,0.99426,0.0,1.30464]
[1778095913617,49.37,81290.9,0.0,0.99426,0.0,1.30464]
[1778095918653,49.37,81295.62,0.0,0.99428,0.0,1.30077]
[1778095923698,49.37,81292.5,0.0,0.99427,0.0,1.30332]
[1778095928729,49.37,81291.65,0.0,0.99426,0.0,1.30402]
[1778095933758,49.37,81292.02,0.0,0.99427,0.0,1.30372]
[1778095938794,49.37,81292.82,0.0,0.99427,0.0,1.30306]
[1778095943829,49.37,81295.71,0.0,0.99428,0.0,1.30069]
[1778095948864,49.37,81296.48,0.0,0.99428,0.0,1.30006]
[1778095953899,49.37,81299.65,0.0,0.9943,0.0,1.29654]
[1778095958934,49.37,81299.63,0.0,0.9943,0.0,1.29656]
[1778095959942,49.37,81304.83,0.0,0.99432,0.0,1.29232]
[1778095961955,49.37,81306.35,0.0,0.99433,0.0,1.29108]
[1778095966990,49.37,81301.65,0.0,0.99431,0.0,1.29491]
[1778095972024,49.37,81302.22,0.0,0.99431,0.0,1.29444]
[1778095978067,49.37,81303.35,0.0,0.99432,0.0,1.29352]
[1778095984109,49.37,81303.9,0.0,0.99432,0.0,1.29307]
[1778095988138,49.37,81298.12,0.0,0.9943,0.0,1.29779]
[1778095993172,49.37,81299.35,0.0,0.9943,0.0,1.29679]
[1778095998208,49.37,81297.23,0.0,0.99429,0.0,1.29852]
[1778096003243,49.37,81290.14,0.0,0.99426,0.0,1.30433]
[1778096004251,49.37,81286.58,0.0,0.99425,0.0,1.30725]
[1778096009285,49.37,81286.39,0.0,0.99425,0.0,1.30741]
[1778096015326,49.37,81285.97,0.0,0.99425,0.0,1.30681]
[1778096017342,49.37,81267.35,0.0,0.99417,0.0,1.3222]
[1778096018348,49.37,81247.07,0.0,0.99409,0.0,1.33913]
[1778096019354,49.37,81238.13,0.0,0.99405,0.0,1.34666]
[1778096020362,49.37,81237.35,0.0,0.99404,0.0,1.34731]
[1778096023383,49.37,81245.01,0.0,0.99408,0.0,1.34086]
[1778096028419,49.37,81247.59,0.0,0.99409,0.0,1.3387]
[1778096033454,49.37,81250.82,0.0,0.9941,0.0,1.33599]
[1778096034462,49.37,81260.51,0.0,0.99414,0.0,1.32789]
[1778096035467,49.37,81265.82,0.0,0.99416,0.0,1.32347]
[1778096037480,49.37,81268.35,0.0,0.99418,0.0,1.32137]
[1778096042517,49.37,81274.1,0.0,0.9942,0.0,1.3166]
[1778096047552,49.37,81277.04,0.0,0.99421,0.0,1.31417]
[1778096052589,49.37,81274.44,0.0,0.9942,0.0,1.31632]
[1778096057624,49.37,81276.67,0.0,0.99421,0.0,1.31448]
[1778096062658,49.37,81276.96,0.0,0.99421,0.0,1.31424]
[1778096067693,49.37,81279.85,0.0,0.99422,0.0,1.31185]
[1778096071723,49.37,81287.73,0.0,0.99426,0.0,1.30443]
[1778096076757,49.37,81285.92,0.0,0.99425,0.0,1.30592]
[1778096081792,49.37,81285.83,0.0,0.99425,0.0,1.30599]
[1778096086829,49.37,81285.09,0.0,0.99425,0.0,1.3066]
[1778096091862,49.37,81282.75,0.0,0.99424,0.0,1.30853]
[1778096096897,49.37,81281.77,0.0,0.99424,0.0,1.30933]
[1778096101933,49.37,81266.95,0.0,0.99417,0.0,1.32159]
[1778096102942,49.37,81265.71,0.0,0.99417,0.0,1.32262]
[1778096107976,49.37,81271.55,0.0,0.99419,0.0,1.31777]
[1778096113011,49.37,81272.84,0.0,0.9942,0.0,1.31671]
[1778096118045,49.37,81276.24,0.0,0.99421,0.0,1.31389]
[1778096123081,49.37,81269.18,0.0,0.99418,0.0,1.31974]
[1778096128116,49.37,81268.33,0.0,0.99418,0.0,1.32044]
[1778096133151,49.37,81266.01,0.0,0.99417,0.0,1.32142]
[1778096138186,49.37,81265.48,0.0,0.99417,0.0,1.32186]
[1778096142217,49.37,81281.3,0.0,0.99424,0.0,1.30878]
[1778096143223,49.37,81282.23,0.0,0.99424,0.0,1.30802]
[1778096148263,49.37,81280.51,0.0,0.99423,0.0,1.30943]
[1778096153301,49.37,81284.68,0.0,0.99425,0.0,1.306]
[1778096158329,49.37,81286.41,0.0,0.99426,0.0,1.30458]
[1778096163363,49.37,81287.54,0.0,0.99426,0.0,1.30365]
[1778096168398,49.37,81287.98,0.0,0.99427,0.0,1.30329]
[1778096175454,49.37,81288.6,0.0,0.99427,0.0,1.30278]
[1778096180490,49.37,81287.86,0.0,0.99426,0.0,1.30339]
[1778096184518,49.37,81294.07,0.0,0.99429,0.0,1.2983]
[1778096186532,49.37,81296.9,0.0,0.9943,0.0,1.29599]
[1778096191567,49.37,81298.2,0.0,0.99431,0.0,1.294]
[1778096196609,49.37,81299.16,0.0,0.99432,0.0,1.29322]
[1778096203658,49.37,81302.39,0.0,0.99433,0.0,1.29059]
[1778096204665,49.37,81313.22,0.0,0.99437,0.0,1.2818]
[1778096205677,49.37,81312.33,0.0,0.99437,0.0,1.28252]
[1778096210711,49.37,81312.86,0.0,0.99437,0.0,1.28209]
[1778096215749,49.37,81310.2,0.0,0.99436,0.0,1.28425]
[1778096220781,49.37,81310.19,0.0,0.99436,0.0,1.28425]
[1778096225817,49.37,81309.79,0.0,0.99436,0.0,1.28458]
[1778096230853,49.37,81311.13,0.0,0.99436,0.0,1.28349]
[1778096235888,49.37,81311.24,0.0,0.99437,0.0,1.2834]
[1778096240922,49.37,81315.2,0.0,0.99438,0.0,1.2802]
[1778096245959,49.37,81318.25,0.0,0.99439,0.0,1.27774]
[1778096246965,49.37,81311.96,0.0,0.99437,0.0,1.28282]
[1778096247972,49.37,81307.58,0.0,0.99435,0.0,1.28637]
[1778096254014,49.37,81302.06,0.0,0.99433,0.0,1.28993]
[1778096259049,49.37,81303.43,0.0,0.99434,0.0,1.28881]
[1778096264084,49.37,81309.27,0.0,0.99436,0.0,1.28407]
[1778096269119,49.37,81308.84,0.0,0.99436,0.0,1.28442]
[1778096274154,49.37,81309.59,0.0,0.99436,0.0,1.28381]
[1778096279190,49.37,81308.28,0.0,0.99436,0.0,1.28488]
[1778096283224,49.37,81320.74,0.0,0.99441,0.0,1.27481]
[1778096284231,49.37,81322.42,0.0,0.99441,0.0,1.27346]
[1778096289266,49.37,81321.93,0.0,0.99441,0.0,1.27385]
[1778096294301,49.37,81322.56,0.0,0.99441,0.0,1.27334]
[1778096299336,49.37,81326.14,0.0,0.99443,0.0,1.27047]
[1778096304372,49.37,81328.73,0.0,0.99444,0.0,1.26839]
[1778096306394,49.37,81334.04,0.0,0.99446,0.0,1.26414]
[1778096307394,49.37,81342.44,0.0,0.99449,0.0,1.25744]
[1778096308401,49.37,81348.99,0.0,0.99452,0.0,1.25224]
[1778096309408,49.37,81349.83,0.0,0.99452,0.0,1.25157]
[1778096314445,49.37,81350.88,0.0,0.99453,0.0,1.24983]
[1778096319478,49.37,81353.81,0.0,0.99454,0.0,1.24751]
[1778096321492,49.37,81361.77,0.0,0.99458,0.0,1.24123]
[1778096323507,49.37,81364.81,0.0,0.99459,0.0,1.23884]
[1778096328541,49.37,81374.91,0.0,0.99463,0.0,1.23093]
[1778096329548,49.37,81375.86,0.0,0.99463,0.0,1.23019]
[1778096334583,49.37,81374.05,0.0,0.99462,0.0,1.2316]
[1778096339619,49.37,81373.08,0.0,0.99462,0.0,1.23236]
[1778096344653,49.37,81373.72,0.0,0.99462,0.0,1.23186]
[1778096349691,49.37,81372.66,0.0,0.99462,0.0,1.23269]
[1778096355737,49.37,81371.53,0.0,0.99461,0.0,1.23357]
[1778096360773,49.37,81370.75,0.0,0.99461,0.0,1.23418]
[1778096364801,49.37,81381.61,0.0,0.99465,0.0,1.22571]
[1778096365809,49.37,81382.68,0.0,0.99466,0.0,1.22487]
[1778096370842,49.37,81383.44,0.0,0.99466,0.0,1.22428]
[1778096375878,49.37,81383.4,0.0,0.99466,0.0,1.22342]
[1778096377892,49.37,81388.63,0.0,0.99468,0.0,1.21936]
[1778096381920,49.37,81397.6,0.0,0.99472,0.0,1.21242]
[1778096384942,49.37,81405.73,0.0,0.99475,0.0,1.20617]
[1778096389976,49.37,81404.35,0.0,0.99474,0.0,1.20723]
[1778096395011,49.37,81411.19,0.0,0.99477,0.0,1.20198]
[1778096396545,49.37,81418.57,0.0,0.9948,0.0,1.19634]
[1778096398036,49.37,81421.43,0.0,0.99481,0.0,1.19416]
[1778096401057,49.37,81428.96,0.0,0.99484,0.0,1.18844]
[1778096403071,49.37,81422.46,0.0,0.99481,0.0,1.19338]
[1778096404082,49.37,81413.42,0.0,0.99478,0.0,1.20027]
[1778096405085,49.37,81408.91,0.0,0.99476,0.0,1.20373]
[1778096406616,49.37,81401.66,0.0,0.99473,0.0,1.20929]
[1778096408106,49.37,81399.02,0.0,0.99472,0.0,1.21133]
[1778096413145,49.37,81399.9,0.0,0.99473,0.0,1.21065]
[1778096418176,49.37,81400.13,0.0,0.99473,0.0,1.21047]
[1778096423211,49.37,81405.13,0.0,0.99475,0.0,1.20663]
[1778096428246,49.37,81406.03,0.0,0.99475,0.0,1.20593]
[1778096433281,49.37,81400.9,0.0,0.99474,0.0,1.20899]
[1778096439323,49.37,81405.25,0.0,0.99475,0.0,1.20565]
[1778096444358,49.37,81406.77,0.0,0.99476,0.0,1.20448]
[1778096449395,49.37,81403.04,0.0,0.99474,0.0,1.20735]
[1778096454429,49.37,81401.88,0.0,0.99474,0.0,1.20824]
[1778096459464,49.37,81401.22,0.0,0.99474,0.0,1.20875]
[1778096465508,49.37,81400.33,0.0,0.99473,0.0,1.20943]
[1778096470542,49.37,81400.74,0.0,0.99473,0.0,1.20912]
[1778096475591,49.37,81401.07,0.0,0.99474,0.0,1.20886]
[1778096481618,49.37,81401.62,0.0,0.99474,0.0,1.20844]
[1778096486653,49.37,81401.9,0.0,0.99474,0.0,1.20822]
[1778096491692,49.37,81401.3,0.0,0.99474,0.0,1.2078]
[1778096496728,49.37,81401.18,0.0,0.99474,0.0,1.20789]
[1778096503777,49.37,81401.08,0.0,0.99474,0.0,1.20797]
[1778096508812,49.37,81400.69,0.0,0.99474,0.0,1.20827]
[1778096516868,49.37,81401.31,0.0,0.99474,0.0,1.20779]
[1778096521910,49.37,81400.97,0.0,0.99474,0.0,1.20805]
[1778096522913,49.37,81406.79,0.0,0.99476,0.0,1.20358]
[1778096523922,49.37,81407.7,0.0,0.99477,0.0,1.20289]
[1778096525935,49.37,81414.2,0.0,0.99479,0.0,1.19791]
[1778096529963,49.37,81406.7,0.0,0.99476,0.0,1.20365]
[1778096530971,49.37,81404.16,0.0,0.99475,0.0,1.2056]
[1778096536026,49.37,81406.25,0.0,0.99476,0.0,1.204]
[1778096541040,49.37,81406.25,0.0,0.99476,0.0,1.204]
[1778096546079,49.37,81405.56,0.0,0.99476,0.0,1.20453]
[1778096551115,49.37,81405.55,0.0,0.99476,0.0,1.20365]
[1778096554137,49.37,81411.67,0.0,0.99478,0.0,1.19897]
[1778096556153,49.37,81420.22,0.0,0.99482,0.0,1.19245]
[1778096558166,49.37,81422.46,0.0,0.99483,0.0,1.19074]
[1778096559173,49.37,81427.77,0.0,0.99485,0.0,1.18672]
[1778096560181,49.37,81434.0,0.0,0.99487,0.0,1.18201]
[1778096561187,49.37,81434.01,0.0,0.99487,0.0,1.182]
[1778096566222,49.37,81437.19,0.0,0.99488,0.0,1.1796]
[1778096571258,49.37,81433.52,0.0,0.99487,0.0,1.18237]
[1778096576294,49.37,81434.67,0.0,0.99487,0.0,1.1815]
[1778096581328,49.37,81432.96,0.0,0.99486,0.0,1.18279]
[1778096586364,49.37,81434.4,0.0,0.99487,0.0,1.1817]
[1778096590392,49.37,81446.57,0.0,0.99492,0.0,1.17255]
[1778096591399,49.37,81447.86,0.0,0.99492,0.0,1.17158]
[1778096595427,49.37,81451.21,0.0,0.99493,0.0,1.16908]
[1778096600462,49.37,81452.71,0.0,0.99494,0.0,1.16795]
[1778096602476,49.37,81446.0,0.0,0.99491,0.0,1.17298]
[1778096604490,49.37,81444.17,0.0,0.99491,0.0,1.17435]
[1778096610532,49.37,81444.8,0.0,0.99491,0.0,1.17388]
[1778096615567,49.37,81449.25,0.0,0.99493,0.0,1.16968]
[1778096618101,49.37,81459.17,0.0,0.99497,0.0,1.16227]
[1778096618589,49.37,81459.17,0.0,0.99497,0.0,1.16227]
[1778096623623,49.37,81459.99,0.0,0.99497,0.0,1.16166]
[1778096628662,49.37,81464.87,0.0,0.99499,0.0,1.15804]
[1778096633694,49.37,81464.1,0.0,0.99498,0.0,1.15861]
[1778096638729,49.37,81464.74,0.0,0.99499,0.0,1.15814]
[1778096643764,49.37,81466.46,0.0,0.99499,0.0,1.15686]
[1778096648799,49.37,81466.55,0.0,0.99499,0.0,1.15679]
[1778096653836,49.37,81465.41,0.0,0.99499,0.0,1.15764]
[1778096658869,49.37,81464.93,0.0,0.99499,0.0,1.158]
[1778096663905,49.37,81462.43,0.0,0.99498,0.0,1.15985]
[1778096664911,49.37,81456.24,0.0,0.99496,0.0,1.16446]
[1778096665918,49.37,81448.45,0.0,0.99493,0.0,1.17027]
[1778096666925,49.37,81442.17,0.0,0.9949,0.0,1.17498]
[1778096667932,49.37,81440.86,0.0,0.9949,0.0,1.17597]
[1778096669946,49.37,81432.43,0.0,0.99487,0.0,1.18232]
[1778096672967,49.37,81430.79,0.0,0.99486,0.0,1.18268]
[1778096678005,49.37,81432.93,0.0,0.99487,0.0,1.18107]
[1778096683041,49.37,81432.42,0.0,0.99487,0.0,1.18145]
[1778096684048,49.37,81423.43,0.0,0.99484,0.0,1.18825]
[1778096685055,49.37,81422.25,0.0,0.99483,0.0,1.18915]
[1778096690090,49.37,81423.95,0.0,0.99484,0.0,1.18786]
[1778096695125,49.37,81424.4,0.0,0.99484,0.0,1.18752]
[1778096700160,49.37,81422.82,0.0,0.99483,0.0,1.18872]
[1778096705195,49.37,81423.32,0.0,0.99484,0.0,1.18834]
[1778096710230,49.37,81425.6,0.0,0.99484,0.0,1.18661]
[1778096715284,49.37,81430.91,0.0,0.99486,0.0,1.18259]
[1778096717282,49.37,81434.91,0.0,0.99488,0.0,1.17958]
[1778096721310,49.37,81426.64,0.0,0.99485,0.0,1.18582]
[1778096722318,49.37,81417.96,0.0,0.99482,0.0,1.19241]
[1778096727353,49.37,81420.9,0.0,0.99483,0.0,1.19018]
[1778096732387,49.37,81419.34,0.0,0.99482,0.0,1.19048]
[1778096737422,49.37,81417.91,0.0,0.99482,0.0,1.19157]
[1778096742457,49.37,81416.92,0.0,0.99482,0.0,1.19232]
[1778096747492,49.37,81417.45,0.0,0.99482,0.0,1.19192]
[1778096749024,49.37,81422.71,0.0,0.99484,0.0,1.18792]
[1778096750513,49.37,81425.81,0.0,0.99485,0.0,1.18558]
[1778096755548,49.37,81426.49,0.0,0.99485,0.0,1.18506]
[1778096760583,49.37,81432.72,0.0,0.99487,0.0,1.18035]
[1778096762598,49.37,81434.85,0.0,0.99488,0.0,1.17875]
[1778096764611,49.37,81428.35,0.0,0.99486,0.0,1.18365]
[1778096769646,49.37,81429.02,0.0,0.99486,0.0,1.18315]
[1778096774680,49.37,81430.76,0.0,0.99487,0.0,1.18183]
[1778096779716,49.37,81430.54,0.0,0.99487,0.0,1.182]
[1778096781731,49.37,81423.07,0.0,0.99484,0.0,1.18765]
[1778096782737,49.37,81418.92,0.0,0.99482,0.0,1.1908]
[1778096787772,49.37,81421.97,0.0,0.99483,0.0,1.18849]
[1778096792807,49.37,81421.49,0.0,0.99484,0.0,1.18797]
[1778096797842,49.37,81420.22,0.0,0.99483,0.0,1.18894]
[1778096802877,49.37,81421.44,0.0,0.99484,0.0,1.18801]
[1778096807912,49.37,81422.79,0.0,0.99484,0.0,1.18699]
[1778096812950,49.37,81417.05,0.0,0.99482,0.0,1.19135]
[1778096817982,49.37,81416.98,0.0,0.99482,0.0,1.1914]
[1778096823020,49.37,81414.21,0.0,0.99481,0.0,1.19351]
[1778096825037,49.37,81408.01,0.0,0.99479,0.0,1.19824]
[1778096828056,49.37,81416.04,0.0,0.99482,0.0,1.19211]
[1778096829062,49.37,81422.13,0.0,0.99484,0.0,1.18749]
[1778096830069,49.37,81423.54,0.0,0.99484,0.0,1.18642]
[1778096835104,49.37,81427.14,0.0,0.99486,0.0,1.1837]
[1778096840139,49.37,81425.85,0.0,0.99485,0.0,1.18467]
[1778096843160,49.37,81433.13,0.0,0.99488,0.0,1.17917]
[1778096844168,49.37,81436.21,0.0,0.99489,0.0,1.17685]
[1778096849206,49.37,81437.82,0.0,0.9949,0.0,1.17564]
[1778096851216,49.37,81430.77,0.0,0.99487,0.0,1.18008]
[1778096853230,49.37,81422.36,0.0,0.99484,0.0,1.18644]
[1778096854238,49.37,81420.01,0.0,0.99483,0.0,1.18822]
[1778096859272,49.37,81418.88,0.0,0.99483,0.0,1.18908]
[1778096864307,49.37,81418.34,0.0,0.99483,0.0,1.18949]
[1778096869342,49.37,81416.86,0.0,0.99482,0.0,1.19061]
[1778096874378,49.37,81418.16,0.0,0.99483,0.0,1.18962]
[1778096879412,49.37,81418.43,0.0,0.99483,0.0,1.18942]
[1778096884450,49.37,81420.57,0.0,0.99484,0.0,1.1878]
[1778096889482,49.37,81417.81,0.0,0.99483,0.0,1.18989]
[1778096894517,49.37,81416.99,0.0,0.99482,0.0,1.19051]
[1778096900086,49.37,81417.77,0.0,0.99483,0.0,1.18992]
[1778096903580,49.37,81412.52,0.0,0.99481,0.0,1.19391]
[1778096908615,49.37,81411.42,0.0,0.9948,0.0,1.19475]
[1778096913651,49.37,81413.22,0.0,0.99481,0.0,1.1925]
[1778096918685,49.37,81408.77,0.0,0.9948,0.0,1.19589]
[1778096923721,49.37,81406.58,0.0,0.99479,0.0,1.19757]
[1778096928755,49.37,81407.21,0.0,0.99479,0.0,1.19708]
[1778096933790,49.37,81406.98,0.0,0.99479,0.0,1.19726]
[1778096938826,49.37,81407.77,0.0,0.99479,0.0,1.19666]
[1778096943860,49.37,81405.6,0.0,0.99478,0.0,1.19831]
[1778096950435,49.37,81412.72,0.0,0.99481,0.0,1.19288]
[1778096956952,49.37,81410.69,0.0,0.9948,0.0,1.19443]
[1778096961986,49.37,81408.12,0.0,0.99479,0.0,1.19639]
[1778096969036,49.37,81407.69,0.0,0.99479,0.0,1.19672]
[1778096974070,49.37,81406.98,0.0,0.99479,0.0,1.19638]
[1778096979105,49.37,81404.72,0.0,0.99478,0.0,1.1981]
[1778096984140,49.37,81404.33,0.0,0.99478,0.0,1.1984]
[1778096986155,49.37,81396.78,0.0,0.99475,0.0,1.20419]
[1778096987162,49.37,81390.19,0.0,0.99473,0.0,1.20925]
[1778096988170,49.37,81387.06,0.0,0.99472,0.0,1.21167]
[1778096993205,49.37,81389.18,0.0,0.99472,0.0,1.21003]
[1778096999248,49.37,81390.46,0.0,0.99473,0.0,1.20905]
[1778097002278,49.37,81398.62,0.0,0.99476,0.0,1.20277]
[1778097003291,49.37,81432.78,0.0,0.99489,0.0,1.17682]
[1778097004297,49.37,81433.43,0.0,0.99489,0.0,1.17634]
[1778097005306,49.37,81423.59,0.0,0.99486,0.0,1.18376]
[1778097006310,49.37,81420.03,0.0,0.99484,0.0,1.18645]
[1778097007318,49.37,81425.19,0.0,0.99486,0.0,1.18255]
[1778097010339,49.37,81417.86,0.0,0.99483,0.0,1.1881]
[1778097012356,49.37,81425.45,0.0,0.99486,0.0,1.18235]
[1778097017387,49.37,81423.75,0.0,0.99486,0.0,1.18364]
[1778097020409,49.37,81431.72,0.0,0.99489,0.0,1.17762]
[1778097025443,49.37,81429.26,0.0,0.99488,0.0,1.17948]
[1778097030480,49.37,81428.75,0.0,0.99487,0.0,1.17986]
[1778097035517,49.37,81428.81,0.0,0.99488,0.0,1.17894]
[1778097040551,49.37,81435.49,0.0,0.9949,0.0,1.17392]
[1778097042566,49.37,81441.24,0.0,0.99492,0.0,1.16961]
[1778097047601,49.37,81444.45,0.0,0.99494,0.0,1.1672]
[1778097052635,49.37,81442.88,0.0,0.99493,0.0,1.16838]
[1778097057669,49.37,81445.7,0.0,0.99494,0.0,1.16627]
[1778097062705,49.37,81444.3,0.0,0.99494,0.0,1.16732]
[1778097066735,49.37,81450.03,0.0,0.99496,0.0,1.16304]
[1778097067741,49.37,81462.63,0.0,0.995,0.0,1.15369]
[1778097068754,49.37,81462.63,0.0,0.995,0.0,1.15369]
[1778097070767,49.37,81474.42,0.0,0.99505,0.0,1.14499]
[1778097075800,49.37,81473.47,0.0,0.99504,0.0,1.14569]
[1778097078821,49.37,81478.55,0.0,0.99506,0.0,1.14196]
[1778097083855,49.37,81479.66,0.0,0.99507,0.0,1.14115]
[1778097088890,49.37,81478.85,0.0,0.99506,0.0,1.14174]
[1778097093926,49.37,81479.93,0.0,0.99507,0.0,1.1401]
[1778097098961,49.37,81484.94,0.0,0.99509,0.0,1.13643]
[1778097103997,49.37,81484.39,0.0,0.99509,0.0,1.13684]
[1778097109032,49.37,81486.65,0.0,0.99509,0.0,1.13519]
[1778097114067,49.37,81486.09,0.0,0.99509,0.0,1.13559]
[1778097118095,49.37,81477.16,0.0,0.99506,0.0,1.14213]
[1778097119103,49.37,81474.96,0.0,0.99505,0.0,1.14374]
[1778097120110,49.37,81480.61,0.0,0.99507,0.0,1.1396]
[1778097121643,49.37,81487.44,0.0,0.9951,0.0,1.13461]
[1778097127159,49.37,81491.48,0.0,0.99511,0.0,1.13167]
[1778097130180,49.37,81498.0,0.0,0.99514,0.0,1.12693]
[1778097131713,49.37,81504.59,0.0,0.99516,0.0,1.12216]
[1778097137230,49.37,81502.03,0.0,0.99515,0.0,1.12401]
[1778097139243,49.37,81496.14,0.0,0.99513,0.0,1.12828]
[1778097144281,49.37,81498.77,0.0,0.99514,0.0,1.12637]
[1778097149314,49.37,81499.31,0.0,0.99514,0.0,1.12598]
[1778097150320,49.37,81491.5,0.0,0.99511,0.0,1.13165]
[1778097153345,49.37,81488.75,0.0,0.99511,0.0,1.13281]
[1778097154353,49.37,81481.92,0.0,0.99508,0.0,1.13779]
[1778097155356,49.37,81476.43,0.0,0.99506,0.0,1.14181]
[1778097156363,49.37,81473.27,0.0,0.99505,0.0,1.14413]
[1778097158377,49.37,81468.17,0.0,0.99503,0.0,1.14788]
[1778097163412,49.37,81471.48,0.0,0.99504,0.0,1.14545]
[1778097168448,49.37,81466.91,0.0,0.99503,0.0,1.14881]
[1778097169455,49.37,81461.19,0.0,0.99501,0.0,1.15304]
[1778097171469,49.37,81465.94,0.0,0.99502,0.0,1.14953]
[1778097176507,49.37,81465.86,0.0,0.99502,0.0,1.14959]
[1778097181540,49.37,81464.73,0.0,0.99502,0.0,1.15042]
[1778097186574,49.37,81465.01,0.0,0.99502,0.0,1.15021]
[1778097191609,49.37,81474.33,0.0,0.99505,0.0,1.14335]
[1778097192616,49.37,81484.91,0.0,0.99509,0.0,1.13561]
[1778097197651,49.37,81474.56,0.0,0.99505,0.0,1.14318]
[1778097202686,49.37,81475.18,0.0,0.99506,0.0,1.14273]
[1778097206714,49.37,81485.0,0.0,0.99509,0.0,1.13554]
[1778097211749,49.37,81484.63,0.0,0.99509,0.0,1.13496]
[1778097216785,49.37,81482.87,0.0,0.99509,0.0,1.13625]
[1778097221824,49.37,81481.9,0.0,0.99508,0.0,1.13696]
[1778097226854,49.37,81481.21,0.0,0.99508,0.0,1.13746]
[1778097228868,49.37,81485.52,0.0,0.9951,0.0,1.13431]
[1778097233903,49.37,81489.32,0.0,0.99511,0.0,1.13154]
[1778097237931,49.37,81485.49,0.0,0.9951,0.0,1.13434]
[1778097242966,49.37,81485.66,0.0,0.9951,0.0,1.13421]
[1778097248001,49.37,81484.49,0.0,0.99509,0.0,1.13506]
[1778097250018,49.37,81481.47,0.0,0.99508,0.0,1.13727]
[1778097253036,49.37,81486.62,0.0,0.9951,0.0,1.13351]
[1778097255049,49.37,81480.57,0.0,0.99508,0.0,1.13793]
[1778097258070,49.37,81486.18,0.0,0.9951,0.0,1.13383]
[1778097260087,49.37,81492.37,0.0,0.99512,0.0,1.12933]
[1778097265119,49.37,81495.97,0.0,0.99514,0.0,1.12671]
[1778097270157,49.37,81498.11,0.0,0.99514,0.0,1.12516]
[1778097275190,49.37,81496.27,0.0,0.99514,0.0,1.12565]
[1778097280225,49.37,81497.97,0.0,0.99515,0.0,1.12442]
[1778097285260,49.37,81495.73,0.0,0.99514,0.0,1.12604]
[1778097290296,49.37,81497.98,0.0,0.99515,0.0,1.12441]
[1778097295331,49.37,81497.53,0.0,0.99514,0.0,1.12474]
[1778097300366,49.37,81495.26,0.0,0.99514,0.0,1.12639]
[1778097305401,49.37,81490.51,0.0,0.99512,0.0,1.12983]
[1778097310435,49.37,81489.9,0.0,0.99512,0.0,1.13028]
[1778097314465,49.37,81494.98,0.0,0.99514,0.0,1.12659]
[1778097319500,49.37,81494.52,0.0,0.99513,0.0,1.12692]
[1778097324539,49.37,81493.23,0.0,0.99513,0.0,1.12786]
[1778097330577,49.37,81495.57,0.0,0.99514,0.0,1.12616]
[1778097335614,49.37,81493.58,0.0,0.99513,0.0,1.12676]
[1778097340647,49.37,81496.39,0.0,0.99514,0.0,1.12472]
[1778097345684,49.37,81499.53,0.0,0.99516,0.0,1.12245]
[1778097350717,49.37,81499.56,0.0,0.99516,0.0,1.12243]
[1778097357767,49.37,81500.14,0.0,0.99516,0.0,1.12201]
[1778097359780,49.37,81493.98,0.0,0.99514,0.0,1.12647]
[1778097364815,49.37,81492.63,0.0,0.99513,0.0,1.12745]
[1778097369850,49.37,81491.91,0.0,0.99513,0.0,1.12797]
[1778097374886,49.37,81488.3,0.0,0.99512,0.0,1.13059]
[1778097379922,49.37,81487.0,0.0,0.99511,0.0,1.13154]
[1778097381936,49.37,81493.26,0.0,0.99513,0.0,1.12699]
[1778097386971,49.37,81495.01,0.0,0.99514,0.0,1.12572]
[1778097394020,49.37,81497.85,0.0,0.99515,0.0,1.12282]
[1778097399055,49.37,81499.81,0.0,0.99516,0.0,1.12141]
[1778097404089,49.37,81498.47,0.0,0.99516,0.0,1.12238]
[1778097409125,49.37,81498.21,0.0,0.99515,0.0,1.12256]
[1778097414159,49.37,81499.58,0.0,0.99516,0.0,1.12157]
[1778097419195,49.37,81498.99,0.0,0.99516,0.0,1.122]
[1778097424230,49.37,81499.65,0.0,0.99516,0.0,1.12152]
[1778097429265,49.37,81502.03,0.0,0.99517,0.0,1.1198]
[1778097432286,49.37,81497.92,0.0,0.99515,0.0,1.12277]
[1778097437322,49.37,81498.69,0.0,0.99516,0.0,1.12222]
[1778097442356,49.37,81498.85,0.0,0.99516,0.0,1.1221]
[1778097447391,49.37,81497.73,0.0,0.99515,0.0,1.12291]
[1778097452426,49.37,81498.35,0.0,0.99516,0.0,1.12162]
[1778097457460,49.37,81489.93,0.0,0.99513,0.0,1.12772]
[1778097458469,49.37,81485.22,0.0,0.99511,0.0,1.13114]
[1778097464044,49.37,81484.51,0.0,0.99511,0.0,1.13166]
[1778097468540,49.37,81477.64,0.0,0.99508,0.0,1.13667]
[1778097469547,49.37,81472.17,0.0,0.99506,0.0,1.14067]
[1778097471561,49.37,81469.99,0.0,0.99506,0.0,1.14227]
[1778097476594,49.37,81469.38,0.0,0.99505,0.0,1.14272]
[1778097481629,49.37,81471.17,0.0,0.99506,0.0,1.14141]
[1778097486664,49.37,81467.4,0.0,0.99505,0.0,1.14418]
[1778097492708,49.37,81466.8,0.0,0.99504,0.0,1.14462]
[1778097495737,49.37,81471.47,0.0,0.99506,0.0,1.14119]
[1778097497743,49.37,81477.8,0.0,0.99508,0.0,1.13655]
[1778097502778,49.37,81481.11,0.0,0.9951,0.0,1.13414]
[1778097507814,49.37,81478.94,0.0,0.99509,0.0,1.13572]
[1778097512848,49.37,81479.24,0.0,0.99509,0.0,1.13465]
[1778097517883,49.37,81480.55,0.0,0.9951,0.0,1.1337]
[1778097524932,49.37,81481.58,0.0,0.9951,0.0,1.13295]
[1778097529967,49.37,81479.79,0.0,0.9951,0.0,1.13425]
[1778097535003,49.37,81477.87,0.0,0.99509,0.0,1.13565]
[1778097540040,49.37,81479.96,0.0,0.9951,0.0,1.13413]
[1778097545072,49.37,81484.09,0.0,0.99511,0.0,1.13112]
[1778097547086,49.37,81478.93,0.0,0.99509,0.0,1.13488]
[1778097552122,49.37,81478.59,0.0,0.99509,0.0,1.13513]
[1778097557157,49.37,81480.22,0.0,0.9951,0.0,1.13394]
[1778097560178,49.37,81474.17,0.0,0.99507,0.0,1.13836]
[1778097565213,49.37,81476.79,0.0,0.99508,0.0,1.13644]
[1778097567228,49.37,81471.77,0.0,0.99507,0.0,1.14012]
[1778097568235,49.37,81460.89,0.0,0.99503,0.0,1.14811]
[1778097571256,49.37,81455.87,0.0,0.99501,0.0,1.15096]
[1778097576292,49.37,81454.96,0.0,0.99501,0.0,1.15163]
[1778097581327,49.37,81452.12,0.0,0.995,0.0,1.15374]
[1778097585355,49.37,81460.31,0.0,0.99503,0.0,1.14769]
[1778097586362,49.37,81458.59,0.0,0.99502,0.0,1.14895]
[1778097588375,49.37,81452.53,0.0,0.995,0.0,1.15343]
[1778097590389,49.37,81452.08,0.0,0.995,0.0,1.15377]
[1778097595424,49.37,81449.54,0.0,0.99499,0.0,1.15565]
[1778097600460,49.37,81447.6,0.0,0.99498,0.0,1.15709]
[1778097605494,49.37,81459.72,0.0,0.99503,0.0,1.14812]
[1778097607508,49.37,81462.9,0.0,0.99504,0.0,1.14578]
[1778097612543,49.37,81464.94,0.0,0.99504,0.0,1.14428]
[1778097617579,49.37,81467.5,0.0,0.99505,0.0,1.1424]
[1778097622614,49.37,81469.72,0.0,0.99506,0.0,1.14077]
[1778097627651,49.37,81471.27,0.0,0.99507,0.0,1.13963]
[1778097632687,49.37,81472.65,0.0,0.99508,0.0,1.13777]
[1778097637722,49.37,81473.87,0.0,0.99508,0.0,1.13688]
[1778097640742,49.37,81466.36,0.0,0.99505,0.0,1.14238]
[1778097641750,49.37,81464.13,0.0,0.99505,0.0,1.14402]
[1778097646784,49.37,81463.61,0.0,0.99504,0.0,1.1444]
[1778097651819,49.37,81460.09,0.0,0.99503,0.0,1.14699]
[1778097656854,49.37,81465.72,0.0,0.99505,0.0,1.14285]
[1778097661961,49.37,81467.33,0.0,0.99506,0.0,1.14167]
[1778097666995,49.37,81467.39,0.0,0.99506,0.0,1.14162]
[1778097671022,49.37,81474.09,0.0,0.99508,0.0,1.13672]
[1778097674045,49.37,81479.75,0.0,0.9951,0.0,1.13258]
[1778097677095,49.37,81488.51,0.0,0.99513,0.0,1.12621]
[1778097679082,49.37,81496.54,0.0,0.99516,0.0,1.1204]
[1778097684117,49.37,81496.86,0.0,0.99516,0.0,1.12017]
[1778097689153,49.37,81496.2,0.0,0.99516,0.0,1.12065]
[1778097693182,49.37,81515.45,0.0,0.99523,0.0,1.10599]
[1778097694197,49.37,81515.36,0.0,0.99523,0.0,1.10605]
[1778097695195,49.37,81527.66,0.0,0.99528,0.0,1.0973]
[1778097701237,49.37,81524.22,0.0,0.99526,0.0,1.09974]
[1778097706272,49.37,81521.87,0.0,0.99526,0.0,1.10141]
[1778097711308,49.37,81521.93,0.0,0.99526,0.0,1.10137]
[1778097716342,49.37,81522.57,0.0,0.99526,0.0,1.10091]
[1778097721378,49.37,81525.16,0.0,0.99527,0.0,1.09907]
[1778097726412,49.37,81532.18,0.0,0.99529,0.0,1.0941]
[1778097732454,49.37,81535.02,0.0,0.9953,0.0,1.09209]
[1778097734497,49.37,81543.57,0.0,0.99533,0.0,1.08606]
[1778097739517,49.37,81540.06,0.0,0.99532,0.0,1.08853]
[1778097744552,49.37,81542.39,0.0,0.99533,0.0,1.08689]
[1778097749587,49.37,81540.46,0.0,0.99532,0.0,1.08825]
[1778097754623,49.37,81542.47,0.0,0.99533,0.0,1.08601]
[1778097759657,49.37,81540.43,0.0,0.99532,0.0,1.08745]
[1778097764691,49.37,81540.68,0.0,0.99532,0.0,1.08727]
[1778097769728,49.37,81542.1,0.0,0.99533,0.0,1.08627]
[1778097774763,49.37,81542.57,0.0,0.99533,0.0,1.08594]
[1778097779798,49.37,81542.01,0.0,0.99533,0.0,1.08634]
[1778097784833,49.37,81541.59,0.0,0.99533,0.0,1.08663]
[1778097789869,49.37,81533.32,0.0,0.9953,0.0,1.09246]
[1778097790875,49.37,81531.86,0.0,0.99529,0.0,1.09349]
[1778097796380,49.37,81534.0,0.0,0.9953,0.0,1.09198]
[1778097797926,49.37,81543.29,0.0,0.99533,0.0,1.08544]
[1778097798932,49.37,81543.37,0.0,0.99533,0.0,1.08538]
[1778097803967,49.37,81543.17,0.0,0.99533,0.0,1.08552]
[1778097809002,49.37,81547.36,0.0,0.99535,0.0,1.08258]
[1778097815046,49.37,81547.42,0.0,0.99535,0.0,1.08172]
[1778097820082,49.37,81548.48,0.0,0.99535,0.0,1.08098]
[1778097825117,49.37,81548.43,0.0,0.99535,0.0,1.08101]
[1778097830152,49.37,81548.08,0.0,0.99535,0.0,1.08126]
[1778097835187,49.37,81547.07,0.0,0.99535,0.0,1.08196]
[1778097838209,49.37,81525.02,0.0,0.99527,0.0,1.09751]
[1778097839217,49.37,81516.8,0.0,0.99524,0.0,1.10336]
[1778097842237,49.37,81524.86,0.0,0.99527,0.0,1.09763]
[1778097847288,49.37,81529.54,0.0,0.99529,0.0,1.09431]
[1778097852322,49.37,81529.57,0.0,0.99529,0.0,1.09429]
[1778097857358,49.37,81538.35,0.0,0.99532,0.0,1.08809]
[1778097860379,49.37,81547.95,0.0,0.99535,0.0,1.08135]
[1778097862393,49.37,81552.97,0.0,0.99537,0.0,1.07784]
[1778097867430,49.37,81559.5,0.0,0.99539,0.0,1.07328]
[1778097869445,49.37,81578.01,0.0,0.99546,0.0,1.06047]
[1778097871458,49.37,81586.45,0.0,0.99549,0.0,1.05386]
[1778097876494,49.37,81584.91,0.0,0.99548,0.0,1.05492]
[1778097879514,49.37,81577.36,0.0,0.99546,0.0,1.06011]
[1778097884550,49.37,81582.99,0.0,0.99548,0.0,1.05624]
[1778097889585,49.37,81587.0,0.0,0.99549,0.0,1.05349]
[1778097890591,49.37,81593.93,0.0,0.99551,0.0,1.04875]
[1778097891598,49.37,81602.21,0.0,0.99554,0.0,1.04311]
[1778097895625,49.37,81610.52,0.0,0.99557,0.0,1.03748]
[1778097900667,49.37,81613.61,0.0,0.99558,0.0,1.0354]
[1778097902676,49.37,81607.63,0.0,0.99556,0.0,1.03944]
[1778097905700,49.37,81602.55,0.0,0.99554,0.0,1.04288]
[1778097906703,49.37,81590.0,0.0,0.9955,0.0,1.05143]
[1778097907710,49.37,81590.68,0.0,0.9955,0.0,1.05097]
[1778097908719,49.37,81590.15,0.0,0.9955,0.0,1.05133]
[1778097913752,49.37,81592.75,0.0,0.99551,0.0,1.04955]
[1778097918786,49.37,81589.99,0.0,0.9955,0.0,1.05144]
[1778097920813,49.37,81581.64,0.0,0.99547,0.0,1.05716]
[1778097921815,49.37,81575.38,0.0,0.99545,0.0,1.06147]
[1778097923828,49.37,81584.29,0.0,0.99548,0.0,1.05534]
[1778097924836,49.37,81588.18,0.0,0.99549,0.0,1.05268]
[1778097926849,49.37,81582.99,0.0,0.99548,0.0,1.05624]
[1778097931885,49.37,81581.52,0.0,0.99547,0.0,1.05644]
[1778097937421,49.37,81577.78,0.0,0.99546,0.0,1.05901]
[1778097942962,49.37,81574.2,0.0,0.99545,0.0,1.06147]
[1778097947997,49.37,81573.19,0.0,0.99545,0.0,1.06217]
[1778097953033,49.37,81570.81,0.0,0.99544,0.0,1.06381]
[1778097958067,49.37,81568.79,0.0,0.99543,0.0,1.06521]
[1778097962096,49.37,81561.46,0.0,0.99541,0.0,1.07029]
[1778097963102,49.37,81557.95,0.0,0.99539,0.0,1.07273]
[1778097968140,49.37,81558.48,0.0,0.9954,0.0,1.07236]
[1778097974180,49.37,81558.72,0.0,0.9954,0.0,1.07219]
[1778097976194,49.37,81563.72,0.0,0.99541,0.0,1.06872]
[1778097981228,49.37,81562.93,0.0,0.99541,0.0,1.06927]
[1778097986266,49.37,81562.15,0.0,0.99541,0.0,1.06981]
[1778097991301,49.37,81562.93,0.0,0.99541,0.0,1.06846]
[1778097994323,49.37,81552.27,0.0,0.99538,0.0,1.07587]
[1778097995329,49.37,81546.88,0.0,0.99536,0.0,1.07964]
[1778097996336,49.37,81546.51,0.0,0.99536,0.0,1.07989]
[1778098001372,49.37,81546.53,0.0,0.99536,0.0,1.07988]
[1778098006406,49.37,81548.02,0.0,0.99536,0.0,1.07884]
[1778098011442,49.37,81549.68,0.0,0.99537,0.0,1.07768]
[1778098014462,49.37,81554.69,0.0,0.99539,0.0,1.07418]
[1778098019498,49.37,81558.35,0.0,0.9954,0.0,1.07164]
[1778098022518,49.37,81563.87,0.0,0.99542,0.0,1.0678]
[1778098023525,49.37,81569.64,0.0,0.99544,0.0,1.06381]
[1778098029568,49.37,81568.02,0.0,0.99543,0.0,1.06493]
[1778098034602,49.37,81567.91,0.0,0.99543,0.0,1.06501]
[1778098037626,49.37,81584.97,0.0,0.99549,0.0,1.05327]
[1778098038632,49.37,81601.87,0.0,0.99554,0.0,1.04175]
[1778098043668,49.37,81606.62,0.0,0.99556,0.0,1.03853]
[1778098045681,49.37,81600.39,0.0,0.99554,0.0,1.04275]
[1778098050716,49.37,81599.28,0.0,0.99554,0.0,1.04351]
[1778098053738,49.37,81591.77,0.0,0.99551,0.0,1.04782]
[1778098058772,49.37,81588.89,0.0,0.9955,0.0,1.04978]
[1778098064815,49.37,81586.06,0.0,0.9955,0.0,1.05172]
[1778098065827,49.37,81578.03,0.0,0.99547,0.0,1.05722]
[1778098070861,49.37,81577.23,0.0,0.99547,0.0,1.05777]
[1778098072873,49.37,81569.53,0.0,0.99544,0.0,1.06308]
[1778098073880,49.37,81569.86,0.0,0.99544,0.0,1.06285]
[1778098078915,49.37,81570.62,0.0,0.99544,0.0,1.06232]
[1778098080928,49.37,81576.59,0.0,0.99546,0.0,1.05821]
[1778098085964,49.37,81575.59,0.0,0.99546,0.0,1.0589]
[1778098090999,49.37,81576.02,0.0,0.99546,0.0,1.0586]
[1778098096035,49.37,81574.65,0.0,0.99546,0.0,1.05955]
[1778098097042,49.37,81569.47,0.0,0.99544,0.0,1.06312]
[1778098099056,49.37,81568.29,0.0,0.99544,0.0,1.06393]
[1778098104092,49.37,81568.07,0.0,0.99543,0.0,1.06409]
[1778098110133,49.37,81567.1,0.0,0.99543,0.0,1.06476]
[1778098115170,49.37,81567.26,0.0,0.99544,0.0,1.06383]
[1778098117183,49.37,81560.58,0.0,0.99541,0.0,1.06846]
[1778098122219,49.37,81560.78,0.0,0.99541,0.0,1.06832]
[1778098127253,49.37,81556.74,0.0,0.9954,0.0,1.07112]
[1778098128759,49.37,81563.82,0.0,0.99542,0.0,1.06621]
[1778098134302,49.37,81563.35,0.0,0.99542,0.0,1.06654]
[1778098139337,49.37,81562.97,0.0,0.99542,0.0,1.0668]
[1778098142359,49.37,81569.35,0.0,0.99544,0.0,1.06239]
[1778098147393,49.37,81570.77,0.0,0.99545,0.0,1.06141]
[1778098153437,49.37,81571.61,0.0,0.99545,0.0,1.06083]
[1778098158978,49.37,81570.25,0.0,0.99545,0.0,1.06177]
[1778098164514,49.37,81566.51,0.0,0.99543,0.0,1.06435]
[1778098169549,49.37,81570.53,0.0,0.99545,0.0,1.06158]
[1778098174584,49.37,81580.9,0.0,0.99548,0.0,1.05364]
[1778098179619,49.37,81581.56,0.0,0.99549,0.0,1.05319]
[1778098183647,49.37,81577.22,0.0,0.99547,0.0,1.05616]
[1778098188682,49.37,81576.95,0.0,0.99547,0.0,1.05635]
[1778098189689,49.37,81568.12,0.0,0.99544,0.0,1.06243]
[1778098191703,49.37,81557.82,0.0,0.99541,0.0,1.06956]
[1778098196739,49.37,81560.79,0.0,0.99542,0.0,1.0675]
[1778098201773,49.37,81557.45,0.0,0.99541,0.0,1.06982]
[1778098206809,49.37,81558.11,0.0,0.99541,0.0,1.06936]
[1778098209829,49.37,81553.6,0.0,0.99539,0.0,1.07249]
[1778098214864,49.37,81555.19,0.0,0.9954,0.0,1.07139]
[1778098219899,49.37,81554.46,0.0,0.9954,0.0,1.07189]
[1778098221913,49.37,81548.1,0.0,0.99537,0.0,1.07633]
[1778098226948,49.37,81551.58,0.0,0.99539,0.0,1.0739]
[1778098227955,49.37,81557.01,0.0,0.9954,0.0,1.07012]
[1778098229968,49.37,81562.67,0.0,0.99542,0.0,1.0662]
[1778098235008,49.37,81563.61,0.0,0.99543,0.0,1.06473]
[1778098240039,49.37,81564.32,0.0,0.99543,0.0,1.06424]
[1778098245074,49.37,81563.93,0.0,0.99543,0.0,1.06451]
[1778098251117,49.37,81563.84,0.0,0.99543,0.0,1.06458]
[1778098256151,49.37,81563.57,0.0,0.99543,0.0,1.06476]
[1778098261189,49.37,81563.17,0.0,0.99543,0.0,1.06504]
[1778098266224,49.37,81562.65,0.0,0.99543,0.0,1.0654]
[1778098271259,49.37,81562.63,0.0,0.99543,0.0,1.06541]
[1778098273273,49.37,81555.27,0.0,0.9954,0.0,1.07052]
[1778098278307,49.37,81555.6,0.0,0.9954,0.0,1.07029]
[1778098283347,49.37,81557.32,0.0,0.99541,0.0,1.06909]
[1778098285358,49.37,81567.36,0.0,0.99544,0.0,1.06214]
[1778098287372,49.37,81569.47,0.0,0.99545,0.0,1.06069]
[1778098292407,49.37,81566.51,0.0,0.99544,0.0,1.06192]
[1778098297441,49.37,81566.07,0.0,0.99544,0.0,1.06222]
[1778098301475,49.37,81574.26,0.0,0.99547,0.0,1.05658]
[1778098302482,49.37,81582.67,0.0,0.9955,0.0,1.05082]
[1778098303489,49.37,81588.31,0.0,0.99552,0.0,1.04697]
[1778098308524,49.37,81587.66,0.0,0.99551,0.0,1.04741]
[1778098313559,49.37,81592.17,0.0,0.99553,0.0,1.04434]
[1778098318597,49.37,81584.81,0.0,0.9955,0.0,1.04936]
[1778098320119,49.37,81580.55,0.0,0.99549,0.0,1.05227]
[1778098325644,49.37,81577.68,0.0,0.99548,0.0,1.05424]
[1778098330679,49.37,81576.83,0.0,0.99548,0.0,1.05482]
[1778098335715,49.37,81573.82,0.0,0.99547,0.0,1.05689]
[1778098340750,49.37,81574.0,0.0,0.99547,0.0,1.05676]
[1778098345785,49.37,81571.17,0.0,0.99546,0.0,1.05871]
[1778098350820,49.37,81569.86,0.0,0.99545,0.0,1.05961]
[1778098353841,49.37,81561.49,0.0,0.99543,0.0,1.06458]
[1778098357871,49.37,81570.61,0.0,0.99546,0.0,1.05828]
[1778098362905,49.37,81573.31,0.0,0.99547,0.0,1.05643]
[1778098364920,49.37,81579.83,0.0,0.99549,0.0,1.05196]
[1778098366934,49.37,81585.22,0.0,0.99551,0.0,1.04827]
[1778098371968,49.37,81587.79,0.0,0.99552,0.0,1.04652]
[1778098377007,49.37,81585.72,0.0,0.99551,0.0,1.04793]
[1778098382038,49.37,81587.35,0.0,0.99552,0.0,1.04682]
[1778098387077,49.37,81591.01,0.0,0.99553,0.0,1.04433]
[1778098392114,49.37,81590.14,0.0,0.99553,0.0,1.04492]
[1778098397147,49.37,81592.47,0.0,0.99553,0.0,1.04333]
[1778098402192,49.37,81593.08,0.0,0.99554,0.0,1.04292]
[1778098407225,49.37,81594.71,0.0,0.99554,0.0,1.04181]
[1778098409234,49.37,81601.49,0.0,0.99556,0.0,1.03722]
[1778098410242,49.37,81605.54,0.0,0.99558,0.0,1.03448]
[1778098413262,49.37,81608.58,0.0,0.99559,0.0,1.03164]
[1778098418297,49.37,81612.5,0.0,0.9956,0.0,1.02901]
[1778098420311,49.37,81602.72,0.0,0.99557,0.0,1.03559]
[1778098421318,49.37,81602.42,0.0,0.99557,0.0,1.03579]
[1778098426353,49.37,81605.65,0.0,0.99558,0.0,1.03362]
[1778098427360,49.37,81610.96,0.0,0.9956,0.0,1.03004]
[1778098429375,49.37,81618.35,0.0,0.99562,0.0,1.02508]
[1778098433402,49.37,81625.77,0.0,0.99565,0.0,1.02013]
[1778098438437,49.37,81626.17,0.0,0.99565,0.0,1.01986]
[1778098442465,49.37,81620.21,0.0,0.99563,0.0,1.02384]
[1778098445486,49.37,81625.61,0.0,0.99565,0.0,1.02023]
[1778098449516,49.37,81619.49,0.0,0.99563,0.0,1.02432]
[1778098451528,49.37,81618.47,0.0,0.99562,0.0,1.025]
[1778098456564,49.37,81620.31,0.0,0.99563,0.0,1.02377]
[1778098462604,49.37,81621.14,0.0,0.99563,0.0,1.02322]
[1778098467640,49.37,81622.27,0.0,0.99563,0.0,1.02246]
[1778098472676,49.37,81623.96,0.0,0.99564,0.0,1.02055]
[1778098476704,49.37,81629.22,0.0,0.99566,0.0,1.01704]
[1778098481245,49.37,81636.47,0.0,0.99568,0.0,1.01223]
[1778098482745,49.37,81644.34,0.0,0.99571,0.0,1.00703]
[1778098483754,49.37,81642.01,0.0,0.9957,0.0,1.00857]
[1778098488797,49.37,81637.36,0.0,0.99569,0.0,1.01164]
[1778098493823,49.37,81629.94,0.0,0.99566,0.0,1.01656]
[1778098494830,49.37,81624.16,0.0,0.99564,0.0,1.02041]
[1778098495837,49.37,81623.3,0.0,0.99564,0.0,1.02099]
[1778098501386,49.37,81632.46,0.0,0.99567,0.0,1.01489]
[1778098502888,49.37,81634.88,0.0,0.99568,0.0,1.01329]
[1778098507923,49.37,81632.94,0.0,0.99567,0.0,1.01457]
[1778098512958,49.37,81633.11,0.0,0.99567,0.0,1.01446]
[1778098514972,49.37,81638.36,0.0,0.99569,0.0,1.01098]
[1778098520012,49.37,81639.89,0.0,0.99569,0.0,1.00997]
[1778098525043,49.37,81639.67,0.0,0.99569,0.0,1.01011]
[1778098529071,49.37,81646.1,0.0,0.99571,0.0,1.00587]
[1778098530080,49.37,81652.55,0.0,0.99574,0.0,1.00163]
[1778098535115,49.37,81652.63,0.0,0.99574,0.0,1.0008]
[1778098537129,49.37,81657.72,0.0,0.99576,0.0,0.99747]
[1778098541157,49.37,81662.1,0.0,0.99577,0.0,0.99461]
[1778098546193,49.37,81661.03,0.0,0.99577,0.0,0.99531]
[1778098549214,49.37,81655.94,0.0,0.99575,0.0,0.99863]
[1778098554249,49.37,81650.19,0.0,0.99573,0.0,1.0024]
[1778098559284,49.37,81643.19,0.0,0.99571,0.0,1.00701]
[1778098560291,49.37,81630.89,0.0,0.99567,0.0,1.01515]
[1778098565326,49.37,81628.61,0.0,0.99566,0.0,1.01666]
[1778098569355,49.37,81628.64,0.0,0.99566,0.0,1.01664]
[1778098570361,49.37,81628.36,0.0,0.99566,0.0,1.01683]
[1778098575396,49.37,81628.3,0.0,0.99566,0.0,1.01687]
[1778098580431,49.37,81629.49,0.0,0.99566,0.0,1.01608]
[1778098588488,49.37,81627.42,0.0,0.99566,0.0,1.01745]
[1778098593522,49.37,81630.55,0.0,0.99567,0.0,1.01459]
[1778098598558,49.37,81634.9,0.0,0.99569,0.0,1.01171]
[1778098605606,49.37,81634.2,0.0,0.99568,0.0,1.01217]
[1778098610641,49.37,81634.22,0.0,0.99568,0.0,1.01216]
[1778098611661,49.37,81641.99,0.0,0.99571,0.0,1.00702]
[1778098612657,49.37,81641.99,0.0,0.99571,0.0,1.00702]
[1778098617691,49.37,81642.48,0.0,0.99571,0.0,1.0067]
[1778098618698,49.37,81647.69,0.0,0.99573,0.0,1.00327]
[1778098619705,49.37,81648.75,0.0,0.99573,0.0,1.00257]
[1778098624743,49.37,81643.51,0.0,0.99571,0.0,1.00602]
[1778098629778,49.37,81644.1,0.0,0.99571,0.0,1.00563]
[1778098634814,49.37,81642.24,0.0,0.99571,0.0,1.00686]
[1778098639848,49.37,81637.84,0.0,0.99569,0.0,1.00976]
[1778098644883,49.37,81636.7,0.0,0.99569,0.0,1.01052]
[1778098649918,49.37,81634.78,0.0,0.99569,0.0,1.01179]
[1778098654956,49.37,81635.79,0.0,0.99569,0.0,1.01033]
[1778098656970,49.37,81645.17,0.0,0.99572,0.0,1.00415]
[1778098662516,49.37,81649.04,0.0,0.99573,0.0,1.00161]
[1778098668047,49.37,81652.23,0.0,0.99574,0.0,0.99951]
[1778098673082,49.37,81652.65,0.0,0.99575,0.0,0.99924]
[1778098678116,49.37,81654.03,0.0,0.99575,0.0,0.99833]
[1778098683152,49.37,81654.05,0.0,0.99575,0.0,0.99832]
[1778098688188,49.37,81654.47,0.0,0.99575,0.0,0.99805]
[1778098693222,49.37,81658.24,0.0,0.99576,0.0,0.99558]
[1778098696243,49.37,81663.75,0.0,0.99578,0.0,0.99199]
[1778098697250,49.37,81657.11,0.0,0.99576,0.0,0.99632]
[1778098699265,49.37,81646.92,0.0,0.99573,0.0,1.003]
[1778098704300,49.37,81643.86,0.0,0.99572,0.0,1.00501]
[1778098709334,49.37,81641.57,0.0,0.99571,0.0,1.00652]
[1778098713363,49.37,81645.86,0.0,0.99573,0.0,1.00292]
[1778098718398,49.37,81646.03,0.0,0.99573,0.0,1.0028]
[1778098723432,49.37,81645.68,0.0,0.99573,0.0,1.00303]
[1778098728467,49.37,81648.96,0.0,0.99574,0.0,1.00088]
[1778098733503,49.37,81648.81,0.0,0.99574,0.0,1.00098]
[1778098738540,49.37,81646.92,0.0,0.99573,0.0,1.00222]
[1778098743574,49.37,81645.64,0.0,0.99573,0.0,1.00306]
[1778098748609,49.37,81645.45,0.0,0.99573,0.0,1.00319]
[1778098750623,49.37,81638.79,0.0,0.9957,0.0,1.00757]
[1778098755667,49.37,81633.8,0.0,0.99569,0.0,1.01087]
[1778098756671,49.37,81625.3,0.0,0.99566,0.0,1.01651]
[1778098757679,49.37,81623.78,0.0,0.99566,0.0,1.01752]
[1778098763723,49.37,81624.95,0.0,0.99566,0.0,1.01674]
[1778098768758,49.37,81625.02,0.0,0.99566,0.0,1.01669]
[1778098773793,49.37,81622.92,0.0,0.99566,0.0,1.0173]
[1778098776814,49.37,81628.54,0.0,0.99567,0.0,1.01357]
[1778098781849,49.37,81629.45,0.0,0.99568,0.0,1.01297]
[1778098786884,49.37,81629.95,0.0,0.99568,0.0,1.01264]
[1778098793433,49.37,81630.51,0.0,0.99568,0.0,1.01226]
[1778098798968,49.37,81630.77,0.0,0.99568,0.0,1.01209]
[1778098804004,49.37,81630.9,0.0,0.99568,0.0,1.01201]
[1778098809039,49.37,81630.79,0.0,0.99568,0.0,1.01208]
[1778098811055,49.37,81644.97,0.0,0.99573,0.0,1.00272]
[1778098812060,49.37,81646.69,0.0,0.99573,0.0,1.00159]
[1778098817095,49.37,81645.85,0.0,0.99573,0.0,1.00215]
[1778098822132,49.37,81645.45,0.0,0.99573,0.0,1.00241]
[1778098823643,49.37,81639.76,0.0,0.99571,0.0,1.00615]
[1778098830187,49.37,81639.95,0.0,0.99571,0.0,1.00603]
[1778098835225,49.37,81642.74,0.0,0.99572,0.0,1.00341]
[1778098840261,49.37,81643.67,0.0,0.99573,0.0,1.0028]
[1778098847309,49.37,81642.66,0.0,0.99572,0.0,1.00346]
[1778098852345,49.37,81641.09,0.0,0.99572,0.0,1.0045]
[1778098856373,49.37,81645.89,0.0,0.99573,0.0,1.00134]
[1778098861411,49.37,81645.98,0.0,0.99573,0.0,1.00128]
[1778098866444,49.37,81646.54,0.0,0.99574,0.0,1.00092]
[1778098871480,49.37,81643.88,0.0,0.99573,0.0,1.00266]
[1778098873494,49.37,81633.57,0.0,0.99569,0.0,1.00946]
[1778098874502,49.37,81627.79,0.0,0.99568,0.0,1.01328]
[1778098879538,49.37,81625.83,0.0,0.99567,0.0,1.01458]
[1778098880544,49.37,81619.04,0.0,0.99565,0.0,1.0191]
[1778098883567,49.37,81614.11,0.0,0.99563,0.0,1.02239]
[1778098884573,49.37,81606.89,0.0,0.99561,0.0,1.02723]
[1778098886586,49.37,81599.83,0.0,0.99558,0.0,1.03197]
[1778098891621,49.37,81598.64,0.0,0.99558,0.0,1.03198]
[1778098893635,49.37,81591.67,0.0,0.99556,0.0,1.03669]
[1778098898671,49.37,81586.11,0.0,0.99554,0.0,1.04046]
[1778098902698,49.37,81579.58,0.0,0.99552,0.0,1.0449]
[1778098906727,49.37,81573.82,0.0,0.9955,0.0,1.04883]
[1778098907733,49.37,81567.6,0.0,0.99548,0.0,1.05308]
[1778098911761,49.37,81557.47,0.0,0.99545,0.0,1.06005]
[1778098916796,49.37,81562.38,0.0,0.99546,0.0,1.05667]
[1778098921830,49.37,81563.47,0.0,0.99547,0.0,1.05592]
[1778098926866,49.37,81563.23,0.0,0.99547,0.0,1.05608]
[1778098931901,49.37,81563.32,0.0,0.99547,0.0,1.05602]
[1778098936942,49.37,81562.71,0.0,0.99546,0.0,1.05644]
[1778098941978,49.37,81566.13,0.0,0.99548,0.0,1.05409]
[1778098947013,49.37,81564.79,0.0,0.99547,0.0,1.05501]
[1778098952048,49.37,81565.06,0.0,0.99548,0.0,1.05402]
[1778098957083,49.37,81562.8,0.0,0.99547,0.0,1.05557]
[1778098962118,49.37,81563.84,0.0,0.99547,0.0,1.05486]
[1778098968161,49.37,81563.62,0.0,0.99547,0.0,1.05501]
[1778098973196,49.37,81563.53,0.0,0.99547,0.0,1.05507]
[1778098978231,49.37,81563.81,0.0,0.99547,0.0,1.05488]
[1778098984772,49.37,81570.23,0.0,0.99549,0.0,1.05048]
[1778098987297,49.37,81572.31,0.0,0.9955,0.0,1.04905]
[1778098992329,49.37,81571.71,0.0,0.9955,0.0,1.04946]
[1778098997364,49.37,81571.64,0.0,0.9955,0.0,1.04951]
[1778099002400,49.37,81570.29,0.0,0.99549,0.0,1.05043]
[1778099006427,49.37,81578.0,0.0,0.99552,0.0,1.04517]
[1778099008441,49.37,81590.13,0.0,0.99556,0.0,1.03693]
[1778099009448,49.37,81602.75,0.0,0.9956,0.0,1.02842]
[1778099014984,49.37,81604.08,0.0,0.99561,0.0,1.02674]
[1778099020526,49.37,81607.4,0.0,0.99562,0.0,1.02451]
[1778099025560,49.37,81610.65,0.0,0.99563,0.0,1.02234]
[1778099030595,49.37,81612.37,0.0,0.99564,0.0,1.02119]
[1778099035124,49.37,81618.13,0.0,0.99565,0.0,1.01735]
[1778099040666,49.37,81620.85,0.0,0.99566,0.0,1.01554]
[1778099042679,49.37,81615.51,0.0,0.99565,0.0,1.01909]
[1778099047714,49.37,81615.37,0.0,0.99565,0.0,1.01918]
[1778099052750,49.37,81615.69,0.0,0.99565,0.0,1.01897]
[1778099057787,49.37,81617.01,0.0,0.99565,0.0,1.01809]
[1778099063828,49.37,81617.01,0.0,0.99565,0.0,1.01809]
[1778099069870,49.37,81617.49,0.0,0.99565,0.0,1.01777]
[1778099074906,49.37,81619.2,0.0,0.99566,0.0,1.01585]
[1778099080947,49.37,81619.02,0.0,0.99566,0.0,1.01597]
[1778099085983,49.37,81620.46,0.0,0.99566,0.0,1.01501]
[1778099091016,49.37,81621.77,0.0,0.99567,0.0,1.01414]
[1778099096052,49.37,81621.29,0.0,0.99567,0.0,1.01446]
[1778099103101,49.37,81621.45,0.0,0.99567,0.0,1.01435]
[1778099108136,49.37,81626.92,0.0,0.99569,0.0,1.01073]
[1778099109142,49.37,81632.57,0.0,0.9957,0.0,1.00699]
[1778099110150,49.37,81632.53,0.0,0.9957,0.0,1.00702]
[1778099115186,49.37,81628.71,0.0,0.99569,0.0,1.00954]
[1778099121230,49.37,81628.4,0.0,0.99569,0.0,1.00975]
[1778099126265,49.37,81630.6,0.0,0.9957,0.0,1.00829]
[1778099131300,49.37,81630.76,0.0,0.9957,0.0,1.00741]
[1778099132306,49.37,81643.18,0.0,0.99574,0.0,0.99923]
[1778099133313,49.37,81648.16,0.0,0.99576,0.0,0.99597]
[1778099138348,49.37,81646.51,0.0,0.99575,0.0,0.99705]
[1778099143384,49.37,81648.75,0.0,0.99576,0.0,0.99559]
[1778099148418,49.37,81644.42,0.0,0.99575,0.0,0.99842]
[1778099153453,49.37,81643.36,0.0,0.99574,0.0,0.99912]
[1778099159495,49.37,81640.81,0.0,0.99573,0.0,1.00079]
[1778099166044,49.37,81639.88,0.0,0.99573,0.0,1.0014]
[1778099171580,49.37,81641.12,0.0,0.99573,0.0,1.00059]
[1778099179636,49.37,81639.2,0.0,0.99573,0.0,1.00185]
[1778099184671,49.37,81639.33,0.0,0.99573,0.0,1.00176]
[1778099187692,49.37,81655.63,0.0,0.99578,0.0,0.9911]
[1778099192727,49.37,81659.21,0.0,0.9958,0.0,0.988]
[1778099197762,49.37,81658.89,0.0,0.99579,0.0,0.98821]
[1778099202798,49.37,81662.48,0.0,0.99581,0.0,0.98588]
[1778099207836,49.37,81664.12,0.0,0.99581,0.0,0.98482]
[1778099212869,49.37,81665.22,0.0,0.99581,0.0,0.98411]
[1778099217904,49.37,81662.74,0.0,0.99581,0.0,0.98571]
[1778099222943,49.37,81666.03,0.0,0.99582,0.0,0.98359]
[1778099223947,49.37,81677.06,0.0,0.99585,0.0,0.97647]
[1778099224954,49.37,81683.97,0.0,0.99587,0.0,0.97204]
[1778099229988,49.37,81683.48,0.0,0.99587,0.0,0.97236]
[1778099234019,49.37,81679.27,0.0,0.99586,0.0,0.97506]
[1778099239051,49.37,81677.93,0.0,0.99585,0.0,0.97592]
[1778099244087,49.37,81677.22,0.0,0.99585,0.0,0.97637]
[1778099245096,49.37,81669.41,0.0,0.99583,0.0,0.9814]
[1778099246102,49.37,81666.92,0.0,0.99582,0.0,0.98301]
[1778099250129,49.37,81661.38,0.0,0.9958,0.0,0.9866]
[1778099255163,49.37,81659.49,0.0,0.9958,0.0,0.98705]
[1778099258185,49.37,81652.84,0.0,0.99578,0.0,0.99137]
[1778099263219,49.37,81649.14,0.0,0.99577,0.0,0.99379]
[1778099265233,49.37,81642.29,0.0,0.99574,0.0,0.99826]
[1778099270270,49.37,81636.6,0.0,0.99573,0.0,1.002]
[1778099272284,49.37,81631.37,0.0,0.99571,0.0,1.00544]
[1778099274298,49.37,81623.58,0.0,0.99568,0.0,1.01059]
[1778099275304,49.37,81620.99,0.0,0.99568,0.0,1.0123]
[1778099278325,49.37,81618.09,0.0,0.99567,0.0,1.01423]
[1778099281346,49.37,81614.51,0.0,0.99566,0.0,1.01661]
[1778099285374,49.37,81613.61,0.0,0.99565,0.0,1.01721]
[1778099290409,49.37,81614.11,0.0,0.99565,0.0,1.01687]
[1778099295444,49.37,81612.52,0.0,0.99565,0.0,1.01793]
[1778099299473,49.37,81604.88,0.0,0.99562,0.0,1.02304]
[1778099301486,49.37,81596.83,0.0,0.9956,0.0,1.02843]
[1778099304507,49.37,81591.26,0.0,0.99558,0.0,1.03218]
[1778099307037,49.37,81595.91,0.0,0.99559,0.0,1.02905]
[1778099309548,49.37,81592.91,0.0,0.99558,0.0,1.03107]
[1778099314583,49.37,81593.56,0.0,0.99559,0.0,1.02984]
[1778099317107,49.37,81584.28,0.0,0.99556,0.0,1.0361]
[1778099321641,49.37,81575.53,0.0,0.99553,0.0,1.04204]
[1778099323646,49.37,81571.02,0.0,0.99552,0.0,1.04511]
[1778099328681,49.37,81569.4,0.0,0.99551,0.0,1.04621]
[1778099332710,49.37,81564.95,0.0,0.9955,0.0,1.04925]
[1778099337249,49.37,81571.55,0.0,0.99552,0.0,1.04475]
[1778099342781,49.37,81569.4,0.0,0.99551,0.0,1.04621]
[1778099347815,49.37,81571.33,0.0,0.99552,0.0,1.0449]
[1778099352850,49.37,81570.31,0.0,0.99551,0.0,1.04559]
[1778099357389,49.37,81563.83,0.0,0.99549,0.0,1.05002]
[1778099361913,49.37,81556.54,0.0,0.99547,0.0,1.05502]
[1778099367460,49.37,81557.96,0.0,0.99547,0.0,1.05405]
[1778099372990,49.37,81561.56,0.0,0.99549,0.0,1.05077]
[1778099377530,49.37,81548.34,0.0,0.99544,0.0,1.05986]
[1778099381047,49.37,81553.63,0.0,0.99546,0.0,1.05621]
[1778099386081,49.37,81551.6,0.0,0.99545,0.0,1.05761]
[1778099391116,49.37,81552.25,0.0,0.99546,0.0,1.05716]
[1778099393130,49.37,81542.48,0.0,0.99542,0.0,1.06391]
[1778099398165,49.37,81539.05,0.0,0.99541,0.0,1.06629]
[1778099403200,49.37,81539.52,0.0,0.99541,0.0,1.06596]
[1778099407229,49.37,81531.24,0.0,0.99538,0.0,1.07172]
[1778099410288,49.37,81537.14,0.0,0.9954,0.0,1.06761]
[1778099412269,49.37,81546.73,0.0,0.99544,0.0,1.06097]
[1778099413276,49.37,81552.19,0.0,0.99546,0.0,1.05721]
[1778099417314,49.37,81542.53,0.0,0.99542,0.0,1.06388]
[1778099418320,49.37,81541.12,0.0,0.99542,0.0,1.06485]
[1778099423355,49.37,81540.64,0.0,0.99542,0.0,1.06519]
[1778099425369,49.37,81534.58,0.0,0.9954,0.0,1.06939]
[1778099428391,49.37,81522.54,0.0,0.99535,0.0,1.0778]
[1778099429398,49.37,81515.86,0.0,0.99533,0.0,1.08248]
[1778099430404,49.37,81515.55,0.0,0.99533,0.0,1.0827]
[1778099435440,49.37,81512.63,0.0,0.99532,0.0,1.08393]
[1778099440475,49.37,81511.18,0.0,0.99532,0.0,1.08495]
[1778099443496,49.37,81500.63,0.0,0.99528,0.0,1.0924]
[1778099444503,49.37,81495.79,0.0,0.99527,0.0,1.09584]
[1778099449539,49.37,81493.18,0.0,0.99526,0.0,1.09769]
[1778099450545,49.37,81485.45,0.0,0.99523,0.0,1.1032]
[1778099451553,49.37,81483.49,0.0,0.99522,0.0,1.10461]
[1778099453570,49.37,81470.76,0.0,0.99518,0.0,1.11375]
[1778099454574,49.37,81462.3,0.0,0.99515,0.0,1.11986]
[1778099455581,49.37,81457.65,0.0,0.99513,0.0,1.12323]
[1778099457595,49.37,81453.51,0.0,0.99511,0.0,1.12623]
[1778099462631,49.37,81458.96,0.0,0.99513,0.0,1.12228]
[1778099465653,49.37,81453.71,0.0,0.99512,0.0,1.12609]
[1778099467665,49.37,81440.93,0.0,0.99507,0.0,1.13542]
[1778099468669,49.37,81439.51,0.0,0.99506,0.0,1.13646]
[1778099473707,49.37,81430.07,0.0,0.99503,0.0,1.1434]
[1778099474714,49.37,81429.18,0.0,0.99503,0.0,1.14405]
[1778099478241,49.37,81434.37,0.0,0.99505,0.0,1.14023]
[1778099479749,49.37,81432.06,0.0,0.99504,0.0,1.14193]
[1778099482770,49.37,81426.61,0.0,0.99502,0.0,1.14595]
[1778099485799,49.37,81419.67,0.0,0.99499,0.0,1.15108]
[1778099490833,49.37,81418.28,0.0,0.99499,0.0,1.15212]
[1778099493854,49.37,81413.96,0.0,0.99497,0.0,1.15446]
[1778099498389,49.37,81423.48,0.0,0.99501,0.0,1.1474]
[1778099499896,49.37,81423.3,0.0,0.99501,0.0,1.14754]
[1778099504931,49.37,81422.02,0.0,0.995,0.0,1.14848]
[1778099509966,49.37,81419.27,0.0,0.99499,0.0,1.15052]
[1778099513995,49.37,81411.47,0.0,0.99496,0.0,1.15631]
[1778099516014,49.37,81401.25,0.0,0.99493,0.0,1.16394]
[1778099517020,49.37,81397.01,0.0,0.99491,0.0,1.16712]
[1778099518570,49.37,81394.69,0.0,0.9949,0.0,1.16886]
[1778099522055,49.37,81401.85,0.0,0.99493,0.0,1.16349]
[1778099523063,49.37,81408.64,0.0,0.99495,0.0,1.15842]
[1778099524069,49.37,81407.99,0.0,0.99495,0.0,1.1589]
[1778099529105,49.37,81407.22,0.0,0.99495,0.0,1.15948]
[1778099530117,49.37,81413.59,0.0,0.99497,0.0,1.15473]
[1778099532125,49.37,81420.19,0.0,0.995,0.0,1.14984]
[1778099533132,49.37,81419.11,0.0,0.99499,0.0,1.15064]
[1778099534139,49.37,81409.2,0.0,0.99496,0.0,1.158]
[1778099535146,49.37,81405.82,0.0,0.99494,0.0,1.16052]
[1778099538711,49.37,81398.33,0.0,0.99492,0.0,1.16613]
[1778099540181,49.37,81395.88,0.0,0.99491,0.0,1.16796]
[1778099543203,49.37,81392.31,0.0,0.99489,0.0,1.17065]
[1778099546233,49.37,81380.79,0.0,0.99485,0.0,1.17934]
[1778099548780,49.37,81365.17,0.0,0.99479,0.0,1.19122]
[1778099551259,49.37,81359.54,0.0,0.99477,0.0,1.19464]
[1778099556292,49.37,81357.04,0.0,0.99476,0.0,1.19655]
[1778099559314,49.37,81351.94,0.0,0.99474,0.0,1.20047]
[1778099564350,49.37,81352.86,0.0,0.99475,0.0,1.19976]
[1778099569384,49.37,81351.0,0.0,0.99474,0.0,1.20119]
[1778099574420,49.37,81350.71,0.0,0.99474,0.0,1.20141]
[1778099575426,49.37,81340.66,0.0,0.9947,0.0,1.20916]
[1778099578447,49.37,81331.36,0.0,0.99466,0.0,1.21638]
[1778099579455,49.37,81327.92,0.0,0.99465,0.0,1.21905]
[1778099581468,49.37,81321.61,0.0,0.99463,0.0,1.22398]
[1778099586504,49.37,81323.16,0.0,0.99463,0.0,1.22277]
[1778099589529,49.37,81313.87,0.0,0.99459,0.0,1.23004]
[1778099591539,49.37,81302.93,0.0,0.99455,0.0,1.23866]
[1778099592546,49.37,81289.81,0.0,0.9945,0.0,1.24905]
[1778099593553,49.37,81288.28,0.0,0.99449,0.0,1.25027]
[1778099595567,49.37,81293.45,0.0,0.99451,0.0,1.24616]
[1778099597582,49.37,81287.85,0.0,0.99449,0.0,1.25061]
[1778099599598,49.37,81283.48,0.0,0.99447,0.0,1.2541]
[1778099601610,49.37,81294.73,0.0,0.99452,0.0,1.24515]
[1778099602617,49.37,81295.74,0.0,0.99452,0.0,1.24434]
[1778099606645,49.37,81287.06,0.0,0.99449,0.0,1.25124]
[1778099607652,49.37,81289.24,0.0,0.9945,0.0,1.24951]
[1778099609666,49.37,81299.15,0.0,0.99454,0.0,1.24164]
[1778099610675,49.37,81304.51,0.0,0.99456,0.0,1.23741]
[1778099612691,49.37,81304.36,0.0,0.99456,0.0,1.23662]
[1778099617727,49.37,81310.89,0.0,0.99459,0.0,1.23148]
[1778099622762,49.37,81309.31,0.0,0.99458,0.0,1.23272]
[1778099627798,49.37,81310.77,0.0,0.99459,0.0,1.23157]
[1778099628804,49.37,81318.0,0.0,0.99461,0.0,1.2259]
[1778099629813,49.37,81323.84,0.0,0.99464,0.0,1.22133]
[1778099632832,49.37,81325.96,0.0,0.99465,0.0,1.21968]
[1778099636860,49.37,81339.87,0.0,0.9947,0.0,1.20888]
[1778099637868,49.37,81344.42,0.0,0.99472,0.0,1.20537]
[1778099643909,49.37,81349.26,0.0,0.99474,0.0,1.20164]
[1778099646930,49.37,81354.3,0.0,0.99476,0.0,1.19776]
[1778099651966,49.37,81353.1,0.0,0.99475,0.0,1.19869]
[1778099656999,49.37,81362.03,0.0,0.99479,0.0,1.19185]
[1778099658007,49.37,81362.1,0.0,0.99479,0.0,1.19179]
[1778099663043,49.37,81366.46,0.0,0.9948,0.0,1.18846]
[1778099667071,49.37,81358.11,0.0,0.99477,0.0,1.19484]
[1778099668078,49.37,81349.94,0.0,0.99474,0.0,1.20111]
[1778099669640,49.37,81344.77,0.0,0.99472,0.0,1.2051]
[1778099675130,49.37,81344.78,0.0,0.99472,0.0,1.2042]
[1778099680163,49.37,81344.27,0.0,0.99472,0.0,1.20459]
[1778099685198,49.37,81344.42,0.0,0.99472,0.0,1.20447]
[1778099690233,49.37,81345.23,0.0,0.99472,0.0,1.20385]
[1778099694261,49.37,81337.09,0.0,0.99469,0.0,1.21014]
[1778099695268,49.37,81335.19,0.0,0.99469,0.0,1.21161]
[1778099700303,49.37,81333.41,0.0,0.99468,0.0,1.21299]
[1778099705339,49.37,81330.27,0.0,0.99467,0.0,1.21543]
[1778099708359,49.37,81323.04,0.0,0.99464,0.0,1.22106]
[1778099709921,49.37,81334.04,0.0,0.99468,0.0,1.2125]
[1778099711380,49.37,81336.87,0.0,0.99469,0.0,1.21031]
[1778099716415,49.37,81339.97,0.0,0.9947,0.0,1.20791]
[1778099721451,49.37,81340.74,0.0,0.99471,0.0,1.20731]
[1778099726485,49.37,81341.19,0.0,0.99471,0.0,1.20697]
[1778099731520,49.37,81341.59,0.0,0.99471,0.0,1.20576]
[1778099737562,49.37,81341.31,0.0,0.99471,0.0,1.20598]
[1778099742598,49.37,81342.96,0.0,0.99472,0.0,1.20471]
[1778099744611,49.37,81361.96,0.0,0.99479,0.0,1.19013]
[1778099745618,49.37,81368.09,0.0,0.99482,0.0,1.18546]
[1778099746625,49.37,81368.98,0.0,0.99482,0.0,1.18478]
[1778099751659,49.37,81365.73,0.0,0.99481,0.0,1.18725]
[1778099755690,49.37,81359.7,0.0,0.99478,0.0,1.19185]
[1778099756695,49.37,81353.75,0.0,0.99476,0.0,1.19641]
[1778099759716,49.37,81359.8,0.0,0.99478,0.0,1.19178]
[1778099761730,49.37,81364.98,0.0,0.9948,0.0,1.18783]
[1778099766765,49.37,81366.92,0.0,0.99481,0.0,1.18635]
[1778099769788,49.37,81372.87,0.0,0.99483,0.0,1.18183]
[1778099774822,49.37,81372.38,0.0,0.99483,0.0,1.1822]
[1778099779857,49.37,81374.05,0.0,0.99484,0.0,1.18093]
[1778099784892,49.37,81377.89,0.0,0.99485,0.0,1.17802]
[1778099789927,49.37,81372.13,0.0,0.99483,0.0,1.18239]
[1778099794963,49.37,81372.24,0.0,0.99484,0.0,1.18142]
[1778099799999,49.37,81374.06,0.0,0.99484,0.0,1.18004]
[1778099804028,49.37,81368.48,0.0,0.99482,0.0,1.18428]
[1778099805035,49.37,81361.95,0.0,0.9948,0.0,1.18925]
[1778099806043,49.37,81363.23,0.0,0.9948,0.0,1.18828]
[1778099811077,49.37,81363.31,0.0,0.9948,0.0,1.18821]
[1778099812083,49.37,81354.85,0.0,0.99477,0.0,1.19468]
[1778099813090,49.37,81352.1,0.0,0.99476,0.0,1.19679]
[1778099818125,49.37,81351.68,0.0,0.99476,0.0,1.19711]
[1778099823160,49.37,81350.6,0.0,0.99475,0.0,1.19794]
[1778099828195,49.37,81350.93,0.0,0.99475,0.0,1.19768]
[1778099834237,49.37,81350.96,0.0,0.99475,0.0,1.19766]
[1778099839272,49.37,81348.16,0.0,0.99474,0.0,1.19981]
[1778099840834,49.37,81354.63,0.0,0.99477,0.0,1.19485]
[1778099846321,49.37,81356.06,0.0,0.99477,0.0,1.19375]
[1778099851356,49.37,81358.02,0.0,0.99479,0.0,1.19137]
[1778099856391,49.37,81357.39,0.0,0.99478,0.0,1.19185]
[1778099861427,49.37,81357.2,0.0,0.99478,0.0,1.19199]
[1778099866463,49.37,81359.99,0.0,0.99479,0.0,1.18986]
[1778099871497,49.37,81358.96,0.0,0.99479,0.0,1.19065]
[1778099876532,49.37,81358.79,0.0,0.99479,0.0,1.19078]
[1778099883581,49.37,81357.99,0.0,0.99479,0.0,1.19139]
[1778099888617,49.37,81359.3,0.0,0.99479,0.0,1.19039]
[1778099893653,49.37,81359.06,0.0,0.99479,0.0,1.19057]
[1778099898688,49.37,81358.28,0.0,0.99479,0.0,1.19117]
[1778099903723,49.37,81358.34,0.0,0.99479,0.0,1.19112]
[1778099909766,49.37,81357.33,0.0,0.99478,0.0,1.19189]
[1778099914801,49.37,81358.64,0.0,0.99479,0.0,1.19001]
[1778099918830,49.37,81350.4,0.0,0.99476,0.0,1.19631]
[1778099919836,49.37,81347.53,0.0,0.99475,0.0,1.19852]
[1778099924872,49.37,81346.7,0.0,0.99475,0.0,1.19915]
[1778099929906,49.37,81344.67,0.0,0.99474,0.0,1.20072]
[1778099932928,49.37,81336.83,0.0,0.99471,0.0,1.20676]
[1778099933935,49.37,81336.66,0.0,0.99471,0.0,1.20689]
[1778099938970,49.37,81338.37,0.0,0.99471,0.0,1.20557]
[1778099941991,49.37,81344.65,0.0,0.99474,0.0,1.20073]
[1778099944011,49.37,81349.0,0.0,0.99475,0.0,1.19739]
[1778099949041,49.37,81349.3,0.0,0.99476,0.0,1.19716]
[1778099954076,49.37,81349.16,0.0,0.99476,0.0,1.19727]
[1778099959112,49.37,81344.0,0.0,0.99474,0.0,1.20123]
[1778099964146,49.37,81344.26,0.0,0.99474,0.0,1.20103]
[1778099970188,49.37,81344.79,0.0,0.99474,0.0,1.20062]
[1778099975224,49.37,81344.68,0.0,0.99474,0.0,1.19982]
[1778099980258,49.37,81345.97,0.0,0.99475,0.0,1.19883]
[1778099983278,49.37,81347.27,0.0,0.99475,0.0,1.19783]
[1778099986301,49.37,81343.66,0.0,0.99474,0.0,1.2006]
[1778099991886,49.37,81346.54,0.0,0.99475,0.0,1.19839]
[1778099997377,49.37,81351.55,0.0,0.99477,0.0,1.19454]
[1778099998384,49.37,81357.1,0.0,0.99479,0.0,1.1903]
[1778100000398,49.37,81360.26,0.0,0.9948,0.0,1.18789]
[1778100005434,49.37,81360.77,0.0,0.9948,0.0,1.1875]
[1778100012026,49.37,81364.5,0.0,0.99482,0.0,1.18466]
[1778100016510,49.37,81369.73,0.0,0.99484,0.0,1.18069]
[1778100019531,49.37,81374.81,0.0,0.99486,0.0,1.17684]
[1778100022096,49.37,81379.06,0.0,0.99487,0.0,1.17363]
[1778100025573,49.37,81382.54,0.0,0.99489,0.0,1.17101]
[1778100030608,49.37,81385.15,0.0,0.9949,0.0,1.16904]
[1778100035643,49.37,81387.66,0.0,0.99491,0.0,1.16628]
[1778100040682,49.37,81391.14,0.0,0.99492,0.0,1.16368]
[1778100045715,49.37,81391.24,0.0,0.99492,0.0,1.1636]
[1778100048734,49.37,81399.77,0.0,0.99495,0.0,1.15723]
[1778100054776,49.37,81402.18,0.0,0.99496,0.0,1.15543]
[1778100059815,49.37,81399.41,0.0,0.99495,0.0,1.1575]
[1778100064850,49.37,81398.16,0.0,0.99495,0.0,1.15843]
[1778100069889,49.37,81401.67,0.0,0.99496,0.0,1.15581]
[1778100074923,49.37,81398.31,0.0,0.99495,0.0,1.15832]
[1778100080965,49.37,81398.7,0.0,0.99495,0.0,1.15802]
[1778100084995,49.37,81391.67,0.0,0.99492,0.0,1.16328]
[1778100086001,49.37,81379.71,0.0,0.99488,0.0,1.17226]
[1778100087007,49.37,81378.8,0.0,0.99488,0.0,1.17295]
[1778100092044,49.37,81377.24,0.0,0.99487,0.0,1.17325]
[1778100093050,49.37,81376.67,0.0,0.99487,0.0,1.17368]
[1778100096072,49.37,81363.31,0.0,0.99482,0.0,1.1838]
[1778100097078,49.37,81351.19,0.0,0.99477,0.0,1.19305]
[1778100098085,49.37,81351.45,0.0,0.99478,0.0,1.19285]
[1778100104128,49.37,81352.04,0.0,0.99478,0.0,1.19239]
[1778100105134,49.37,81344.83,0.0,0.99475,0.0,1.19792]
[1778100106155,49.37,81337.98,0.0,0.99472,0.0,1.20319]
[1778100107148,49.37,81338.43,0.0,0.99473,0.0,1.20285]
[1778100112183,49.37,81338.76,0.0,0.99473,0.0,1.20259]
[1778100118225,49.37,81339.67,0.0,0.99473,0.0,1.20189]
[1778100123261,49.37,81339.68,0.0,0.99473,0.0,1.20188]
[1778100130315,49.37,81340.94,0.0,0.99473,0.0,1.20091]
[1778100132323,49.37,81348.61,0.0,0.99476,0.0,1.19502]
[1778100134337,49.37,81354.44,0.0,0.99479,0.0,1.19056]
[1778100139374,49.37,81361.22,0.0,0.99481,0.0,1.18539]
[1778100140379,49.37,81363.94,0.0,0.99482,0.0,1.18332]
[1778100145414,49.37,81364.08,0.0,0.99482,0.0,1.18321]
[1778100148435,49.37,81358.33,0.0,0.9948,0.0,1.18759]
[1778100154476,49.37,81361.59,0.0,0.99482,0.0,1.18423]
[1778100160519,49.37,81364.75,0.0,0.99483,0.0,1.18182]
[1778100163083,49.37,81357.62,0.0,0.9948,0.0,1.18725]
[1778100168575,49.37,81360.25,0.0,0.99481,0.0,1.18525]
[1778100171595,49.37,81352.22,0.0,0.99478,0.0,1.19137]
[1778100180659,49.37,81355.14,0.0,0.99479,0.0,1.18914]
[1778100185694,49.37,81358.26,0.0,0.99481,0.0,1.18676]
[1778100188717,49.37,81350.43,0.0,0.99478,0.0,1.19274]
[1778100193753,49.37,81353.93,0.0,0.99479,0.0,1.19006]
[1778100195766,49.37,81355.59,0.0,0.9948,0.0,1.1888]
[1778100200801,49.37,81357.98,0.0,0.9948,0.0,1.18697]
[1778100205836,49.37,81357.55,0.0,0.9948,0.0,1.1873]
[1778100211877,49.37,81356.73,0.0,0.9948,0.0,1.18704]
[1778100216913,49.37,81354.11,0.0,0.99479,0.0,1.18904]
[1778100221948,49.37,81353.02,0.0,0.99479,0.0,1.18987]
[1778100223504,49.37,81347.85,0.0,0.99477,0.0,1.19383]
[1778100228997,49.37,81342.43,0.0,0.99475,0.0,1.19798]
[1778100233027,49.37,81339.34,0.0,0.99474,0.0,1.20036]
[1778100234032,49.37,81334.59,0.0,0.99472,0.0,1.20402]
[1778100241083,49.37,81334.65,0.0,0.99472,0.0,1.20397]
[1778100245110,49.37,81345.26,0.0,0.99476,0.0,1.19581]
[1778100247124,49.37,81352.05,0.0,0.99479,0.0,1.19061]
[1778100252159,49.37,81348.89,0.0,0.99477,0.0,1.19303]
[1778100257194,49.37,81348.04,0.0,0.99477,0.0,1.19368]
[1778100262230,49.37,81350.01,0.0,0.99478,0.0,1.19217]
[1778100268273,49.37,81349.68,0.0,0.99478,0.0,1.19243]
[1778100274313,49.37,81349.01,0.0,0.99478,0.0,1.19205]
[1778100279349,49.37,81346.02,0.0,0.99477,0.0,1.19434]
[1778100284386,49.37,81344.8,0.0,0.99476,0.0,1.19528]
[1778100289420,49.37,81342.62,0.0,0.99475,0.0,1.19695]
[1778100294456,49.37,81344.46,0.0,0.99476,0.0,1.19554]
[1778100299491,49.37,81343.6,0.0,0.99476,0.0,1.1962]
[1778100304527,49.37,81335.93,0.0,0.99473,0.0,1.20209]
[1778100306540,49.37,81325.7,0.0,0.99469,0.0,1.21]
[1778100307547,49.37,81324.92,0.0,0.99468,0.0,1.2106]
[1778100312582,49.37,81325.48,0.0,0.99469,0.0,1.21017]
[1778100320638,49.37,81328.56,0.0,0.9947,0.0,1.20779]
[1778100325675,49.37,81329.94,0.0,0.9947,0.0,1.20672]
[1778100330719,49.37,81337.91,0.0,0.99473,0.0,1.20057]
[1778100332724,49.37,81344.35,0.0,0.99476,0.0,1.19473]
[1778100334289,49.37,81347.58,0.0,0.99478,0.0,1.19226]
[1778100339774,49.37,81348.38,0.0,0.99478,0.0,1.19165]
[1778100344360,49.37,81354.91,0.0,0.9948,0.0,1.18666]
[1778100349843,49.37,81357.18,0.0,0.99481,0.0,1.18493]
[1778100351857,49.37,81357.86,0.0,0.99482,0.0,1.18441]
[1778100355885,49.37,81367.99,0.0,0.99485,0.0,1.17673]
[1778100356892,49.37,81369.75,0.0,0.99486,0.0,1.1754]
[1778100361927,49.37,81370.52,0.0,0.99486,0.0,1.17482]
[1778100366962,49.37,81370.77,0.0,0.99486,0.0,1.17463]
[1778100371007,49.37,81363.95,0.0,0.99484,0.0,1.17979]
[1778100372015,49.37,81353.96,0.0,0.9948,0.0,1.18739]
[1778100373021,49.37,81352.52,0.0,0.99479,0.0,1.18848]
[1778100378062,49.37,81350.06,0.0,0.99479,0.0,1.19036]
[1778100384639,49.37,81348.76,0.0,0.99478,0.0,1.19136]
[1778100390144,49.37,81346.64,0.0,0.99477,0.0,1.19298]
[1778100395179,49.37,81349.47,0.0,0.99479,0.0,1.18993]
[1778100400215,49.37,81350.53,0.0,0.99479,0.0,1.18912]
[1778100405250,49.37,81351.27,0.0,0.99479,0.0,1.18855]
[1778100410284,49.37,81353.61,0.0,0.9948,0.0,1.18677]
[1778100416325,49.37,81352.88,0.0,0.9948,0.0,1.18732]
[1778100422368,49.37,81352.23,0.0,0.9948,0.0,1.18782]
[1778100427403,49.37,81351.94,0.0,0.9948,0.0,1.18804]
[1778100428410,49.37,81345.15,0.0,0.99477,0.0,1.19323]
[1778100429419,49.37,81342.37,0.0,0.99476,0.0,1.19536]
[1778100434452,49.37,81342.69,0.0,0.99476,0.0,1.19512]
[1778100440494,49.37,81341.82,0.0,0.99476,0.0,1.19578]
[1778100446536,49.37,81339.62,0.0,0.99475,0.0,1.19747]
[1778100449558,49.37,81335.02,0.0,0.99473,0.0,1.20101]
[1778100455173,49.37,81335.01,0.0,0.99473,0.0,1.20013]
[1778100460634,49.37,81337.39,0.0,0.99474,0.0,1.1983]
[1778100465669,49.37,81338.76,0.0,0.99475,0.0,1.19724]
[1778100470716,49.37,81338.36,0.0,0.99475,0.0,1.19755]
[1778100471721,49.37,81308.67,0.0,0.99463,0.0,1.22055]
[1778100472728,49.37,81303.96,0.0,0.99461,0.0,1.22423]
[1778100476757,49.37,81311.59,0.0,0.99464,0.0,1.21827]
[1778100478770,49.37,81325.79,0.0,0.9947,0.0,1.20724]
[1778100479777,49.37,81323.32,0.0,0.99469,0.0,1.20915]
[1778100485385,49.37,81325.85,0.0,0.9947,0.0,1.2072]
[1778100490854,49.37,81330.07,0.0,0.99472,0.0,1.20393]
[1778100495889,49.37,81334.03,0.0,0.99473,0.0,1.20088]
[1778100500924,49.37,81335.79,0.0,0.99474,0.0,1.19953]
[1778100506966,49.37,81337.99,0.0,0.99475,0.0,1.19783]
[1778100512004,49.37,81322.84,0.0,0.99469,0.0,1.20863]
[1778100514015,49.37,81305.89,0.0,0.99462,0.0,1.22182]
[1778100515600,49.37,81312.64,0.0,0.99465,0.0,1.21655]
[1778100519051,49.37,81314.03,0.0,0.99466,0.0,1.21547]
[1778100524085,49.37,81315.72,0.0,0.99466,0.0,1.21415]
[1778100525669,49.37,81323.72,0.0,0.99469,0.0,1.20795]
[1778100527107,49.37,81322.58,0.0,0.99469,0.0,1.20883]
[1778100532142,49.37,81322.54,0.0,0.99469,0.0,1.20886]
[1778100538184,49.37,81321.8,0.0,0.99469,0.0,1.20943]
[1778100542213,49.37,81316.44,0.0,0.99467,0.0,1.21359]
[1778100547248,49.37,81315.4,0.0,0.99466,0.0,1.2144]
[1778100554296,49.37,81315.4,0.0,0.99466,0.0,1.2144]
[1778100559332,49.37,81312.08,0.0,0.99465,0.0,1.21699]
[1778100564366,49.37,81311.22,0.0,0.99465,0.0,1.21766]
[1778100569402,49.37,81310.96,0.0,0.99464,0.0,1.21786]
[1778100572422,49.37,81315.26,0.0,0.99467,0.0,1.21361]
[1778100577458,49.37,81319.52,0.0,0.99468,0.0,1.2103]
[1778100581486,49.37,81324.88,0.0,0.9947,0.0,1.20615]
[1778100586522,49.37,81324.66,0.0,0.9947,0.0,1.20632]
[1778100591557,49.37,81332.01,0.0,0.99473,0.0,1.20065]
[1778100592565,49.37,81334.44,0.0,0.99474,0.0,1.19878]
[1778100597599,49.37,81335.2,0.0,0.99474,0.0,1.1982]
[1778100601627,49.37,81331.24,0.0,0.99473,0.0,1.20125]
[1778100606662,49.37,81330.99,0.0,0.99473,0.0,1.20144]
[1778100611697,49.37,81331.15,0.0,0.99473,0.0,1.20131]
[1778100618746,49.37,81333.04,0.0,0.99473,0.0,1.19986]
[1778100619752,49.37,81326.25,0.0,0.99471,0.0,1.2051]
[1778100620761,49.37,81325.89,0.0,0.99471,0.0,1.20537]
[1778100626802,49.37,81325.45,0.0,0.99471,0.0,1.20571]
[1778100631838,49.37,81326.25,0.0,0.99471,0.0,1.2042]
[1778100636872,49.37,81329.86,0.0,0.99473,0.0,1.20142]
[1778100641907,49.37,81328.32,0.0,0.99472,0.0,1.2026]
[1778100646942,49.37,81327.68,0.0,0.99472,0.0,1.2031]
[1778100652984,49.37,81327.66,0.0,0.99472,0.0,1.20311]
[1778100659027,49.37,81327.4,0.0,0.99472,0.0,1.20331]
[1778100666677,49.37,81326.8,0.0,0.99471,0.0,1.20378]
[1778100672118,49.37,81326.6,0.0,0.99471,0.0,1.20393]
[1778100679167,49.37,81326.89,0.0,0.99471,0.0,1.20371]
[1778100686816,49.37,81326.7,0.0,0.99471,0.0,1.20385]
[1778100693262,49.37,81326.76,0.0,0.99472,0.0,1.20291]
[1778100700314,49.37,81325.9,0.0,0.99471,0.0,1.20358]
[1778100705349,49.37,81324.72,0.0,0.99471,0.0,1.20449]
[1778100711391,49.37,81324.97,0.0,0.99471,0.0,1.20429]
[1778100717026,49.37,81324.29,0.0,0.99471,0.0,1.20482]
[1778100723475,49.37,81325.86,0.0,0.99471,0.0,1.20361]
[1778100730524,49.37,81326.12,0.0,0.99472,0.0,1.20341]
[1778100737573,49.37,81326.44,0.0,0.99472,0.0,1.20316]
[1778100743616,49.37,81326.38,0.0,0.99472,0.0,1.20321]
[1778100748650,49.37,81326.29,0.0,0.99472,0.0,1.20328]
[1778100753685,49.37,81329.84,0.0,0.99473,0.0,1.19965]
[1778100758724,49.37,81330.77,0.0,0.99474,0.0,1.19893]
[1778100764762,49.37,81331.55,0.0,0.99474,0.0,1.19833]
[1778100769797,49.37,81331.82,0.0,0.99474,0.0,1.19812]
[1778100777853,49.37,81332.53,0.0,0.99474,0.0,1.19758]
[1778100782889,49.37,81332.44,0.0,0.99474,0.0,1.19765]
[1778100787922,49.37,81330.03,0.0,0.99473,0.0,1.1995]
[1778100792958,49.37,81332.7,0.0,0.99474,0.0,1.19745]
[1778100797993,49.37,81333.36,0.0,0.99475,0.0,1.19694]
[1778100803027,49.37,81339.83,0.0,0.99477,0.0,1.19198]
[1778100808063,49.37,81339.3,0.0,0.99477,0.0,1.19238]
[1778100813098,49.37,81342.17,0.0,0.99479,0.0,1.1893]
[1778100818132,49.37,81342.84,0.0,0.99479,0.0,1.18879]
[1778100823168,49.37,81343.25,0.0,0.99479,0.0,1.18847]
[1778100829210,49.37,81341.69,0.0,0.99478,0.0,1.18967]
[1778100834246,49.37,81339.12,0.0,0.99477,0.0,1.19163]
[1778100839281,49.37,81339.25,0.0,0.99477,0.0,1.19153]
[1778100844316,49.37,81338.46,0.0,0.99477,0.0,1.19214]
[1778100847941,49.37,81347.99,0.0,0.99481,0.0,1.18486]
[1778100853379,49.37,81347.96,0.0,0.99481,0.0,1.18488]
[1778100858415,49.37,81346.81,0.0,0.9948,0.0,1.18576]
[1778100860429,49.37,81356.6,0.0,0.99484,0.0,1.17832]
[1778100865463,49.37,81354.93,0.0,0.99483,0.0,1.17958]
[1778100870498,49.37,81354.54,0.0,0.99483,0.0,1.17988]
[1778100874526,49.37,81359.26,0.0,0.99485,0.0,1.17542]
[1778100879561,49.37,81365.02,0.0,0.99488,0.0,1.17107]
[1778100884596,49.37,81364.94,0.0,0.99488,0.0,1.17113]
[1778100889631,49.37,81363.06,0.0,0.99487,0.0,1.17255]
[1778100894671,49.37,81359.66,0.0,0.99486,0.0,1.17512]
[1778100899702,49.37,81357.19,0.0,0.99485,0.0,1.17699]
[1778100904738,49.37,81356.5,0.0,0.99484,0.0,1.17751]
[1778100910780,49.37,81356.14,0.0,0.99484,0.0,1.17778]
[1778100915814,49.37,81357.37,0.0,0.99485,0.0,1.17685]
[1778100920849,49.37,81356.92,0.0,0.99485,0.0,1.17719]
[1778100925884,49.37,81355.71,0.0,0.99484,0.0,1.17811]
[1778100930921,49.37,81373.09,0.0,0.99491,0.0,1.165]
[1778100931930,49.37,81375.15,0.0,0.99492,0.0,1.16258]
[1778100936963,49.37,81374.38,0.0,0.99491,0.0,1.16316]
[1778100938977,49.37,81382.03,0.0,0.99494,0.0,1.15743]
[1778100939984,49.37,81383.87,0.0,0.99495,0.0,1.15606]
[1778100943005,49.37,81377.45,0.0,0.99493,0.0,1.16086]
[1778100944012,49.37,81374.62,0.0,0.99492,0.0,1.16298]
[1778100952069,49.37,81375.85,0.0,0.99492,0.0,1.16205]
[1778100957104,49.37,81376.66,0.0,0.99492,0.0,1.16145]
[1778100962139,49.37,81377.05,0.0,0.99492,0.0,1.16116]
[1778100967178,49.37,81378.91,0.0,0.99493,0.0,1.15976]
[1778100970197,49.37,81381.93,0.0,0.99494,0.0,1.15751]
[1778100975231,49.37,81381.5,0.0,0.99494,0.0,1.15783]
[1778100978252,49.37,81388.33,0.0,0.99497,0.0,1.15274]
[1778100983289,49.37,81387.99,0.0,0.99497,0.0,1.15299]
[1778100989332,49.37,81387.41,0.0,0.99496,0.0,1.15342]
[1778100995374,49.37,81386.81,0.0,0.99497,0.0,1.153]
[1778101000410,49.37,81386.89,0.0,0.99497,0.0,1.15294]
[1778101006452,49.37,81386.76,0.0,0.99496,0.0,1.15304]
[1778101011487,49.37,81392.14,0.0,0.99498,0.0,1.14904]
[1778101016522,49.37,81393.22,0.0,0.99499,0.0,1.14824]
[1778101021556,49.37,81393.45,0.0,0.99499,0.0,1.14807]
[1778101024578,49.37,81398.76,0.0,0.99501,0.0,1.14414]
[1778101026592,49.37,81401.78,0.0,0.99502,0.0,1.1419]
[1778101031627,49.37,81402.57,0.0,0.99502,0.0,1.14132]
[1778101039282,49.37,81402.29,0.0,0.99502,0.0,1.14153]
[1778101044719,49.37,81402.03,0.0,0.99502,0.0,1.14172]
[1778101049753,49.37,81401.79,0.0,0.99502,0.0,1.1419]
[1778101054788,49.37,81398.88,0.0,0.99501,0.0,1.14318]
[1778101059824,49.37,81399.23,0.0,0.99501,0.0,1.14293]
[1778101064858,49.37,81403.87,0.0,0.99503,0.0,1.1395]
[1778101066872,49.37,81406.33,0.0,0.99504,0.0,1.13769]
[1778101069893,49.37,81413.28,0.0,0.99507,0.0,1.13259]
[1778101074928,49.37,81413.79,0.0,0.99507,0.0,1.13221]
[1778101081978,49.37,81413.78,0.0,0.99507,0.0,1.13222]
[1778101088020,49.37,81415.57,0.0,0.99507,0.0,1.13091]
[1778101093055,49.37,81414.85,0.0,0.99507,0.0,1.13144]
[1778101098094,49.37,81411.57,0.0,0.99506,0.0,1.13384]
[1778101103129,49.37,81411.18,0.0,0.99506,0.0,1.13413]
[1778101110178,49.37,81409.27,0.0,0.99505,0.0,1.13553]
[1778101115213,49.37,81409.41,0.0,0.99506,0.0,1.13457]
[1778101120247,49.37,81410.19,0.0,0.99506,0.0,1.134]
[1778101125283,49.37,81410.21,0.0,0.99506,0.0,1.13398]
[1778101130319,49.37,81412.64,0.0,0.99507,0.0,1.1322]
[1778101134346,49.37,81406.59,0.0,0.99505,0.0,1.13664]
[1778101139389,49.37,81405.89,0.0,0.99504,0.0,1.13716]
[1778101142408,49.37,81400.69,0.0,0.99502,0.0,1.14099]
[1778101149457,49.37,81399.06,0.0,0.99502,0.0,1.14219]
[1778101152478,49.37,81401.55,0.0,0.99503,0.0,1.14035]
[1778101154492,49.37,81401.67,0.0,0.99503,0.0,1.14026]
[1778101159527,49.37,81402.63,0.0,0.99503,0.0,1.13956]
[1778101164565,49.37,81403.54,0.0,0.99503,0.0,1.13889]
[1778101170203,49.37,81403.41,0.0,0.99503,0.0,1.13898]
[1778101175642,49.37,81403.73,0.0,0.99504,0.0,1.13789]
[1778101181684,49.37,81407.09,0.0,0.99505,0.0,1.13541]
[1778101186722,49.37,81408.4,0.0,0.99506,0.0,1.13445]
[1778101191762,49.37,81412.92,0.0,0.99507,0.0,1.13114]
[1778101196793,49.37,81414.79,0.0,0.99508,0.0,1.12977]
[1778101201826,49.37,81411.48,0.0,0.99507,0.0,1.13219]
[1778101203840,49.37,81416.69,0.0,0.99509,0.0,1.12838]
[1778101208877,49.37,81418.82,0.0,0.99509,0.0,1.12683]
[1778101213911,49.37,81417.84,0.0,0.99509,0.0,1.12754]
[1778101220553,49.37,81417.02,0.0,0.99509,0.0,1.12814]
[1778101224988,49.37,81425.32,0.0,0.99512,0.0,1.12209]
[1778101225995,49.37,81425.88,0.0,0.99512,0.0,1.12168]
[1778101230623,49.37,81433.85,0.0,0.99515,0.0,1.1159]
[1778101232043,49.37,81436.15,0.0,0.99516,0.0,1.11339]
[1778101238085,49.37,81436.26,0.0,0.99516,0.0,1.11331]
[1778101243122,49.37,81436.33,0.0,0.99516,0.0,1.11326]
[1778101248155,49.37,81436.45,0.0,0.99516,0.0,1.11317]
[1778101255208,49.37,81436.01,0.0,0.99516,0.0,1.11349]
[1778101261245,49.37,81435.89,0.0,0.99516,0.0,1.11358]
[1778101267288,49.37,81436.24,0.0,0.99516,0.0,1.11333]
[1778101269302,49.37,81429.07,0.0,0.99513,0.0,1.11852]
[1778101270310,49.37,81415.58,0.0,0.99509,0.0,1.12834]
[1778101271315,49.37,81415.4,0.0,0.99508,0.0,1.12847]
[1778101274337,49.37,81405.35,0.0,0.99505,0.0,1.13583]
[1778101275344,49.37,81404.09,0.0,0.99504,0.0,1.13676]
[1778101280380,49.37,81401.56,0.0,0.99503,0.0,1.13862]
[1778101285414,49.37,81401.88,0.0,0.99504,0.0,1.13839]
[1778101290448,49.37,81402.03,0.0,0.99504,0.0,1.13828]
[1778101297498,49.37,81402.4,0.0,0.99504,0.0,1.13715]
[1778101302533,49.37,81406.27,0.0,0.99506,0.0,1.1343]
[1778101307568,49.37,81406.08,0.0,0.99505,0.0,1.13444]
[1778101313610,49.37,81405.49,0.0,0.99505,0.0,1.13487]
[1778101319652,49.37,81405.85,0.0,0.99505,0.0,1.13461]
[1778101324687,49.37,81405.55,0.0,0.99505,0.0,1.13483]
[1778101329722,49.37,81405.96,0.0,0.99505,0.0,1.13453]
[1778101334757,49.37,81406.76,0.0,0.99506,0.0,1.13394]
[1778101341398,49.37,81407.8,0.0,0.99506,0.0,1.13318]
[1778101344829,49.37,81419.15,0.0,0.9951,0.0,1.12488]
[1778101345834,49.37,81423.58,0.0,0.99512,0.0,1.12165]
[1778101347847,49.37,81424.92,0.0,0.99512,0.0,1.12068]
[1778101351467,49.37,81432.92,0.0,0.99516,0.0,1.11403]
[1778101356912,49.37,81434.3,0.0,0.99516,0.0,1.11303]
[1778101361946,49.37,81430.23,0.0,0.99515,0.0,1.11598]
[1778101366981,49.37,81429.63,0.0,0.99514,0.0,1.11641]
[1778101370014,49.37,81438.19,0.0,0.99517,0.0,1.11023]
[1778101371607,49.37,81440.57,0.0,0.99518,0.0,1.10851]
[1778101379070,49.37,81439.92,0.0,0.99518,0.0,1.10898]
[1778101384103,49.37,81439.85,0.0,0.99518,0.0,1.10903]
[1778101389139,49.37,81439.25,0.0,0.99518,0.0,1.10946]
[1778101391747,49.37,81431.29,0.0,0.99515,0.0,1.11521]
[1778101400217,49.37,81431.71,0.0,0.99515,0.0,1.11491]
[1778101405251,49.37,81428.5,0.0,0.99514,0.0,1.11723]
[1778101411293,49.37,81428.14,0.0,0.99514,0.0,1.11664]
[1778101417335,49.37,81429.36,0.0,0.99515,0.0,1.11576]
[1778101425391,49.37,81433.32,0.0,0.99516,0.0,1.1129]
[1778101430428,49.37,81433.89,0.0,0.99516,0.0,1.11248]
[1778101440493,49.37,81434.13,0.0,0.99516,0.0,1.11231]
[1778101451573,49.37,81434.55,0.0,0.99516,0.0,1.11201]
[1778101456607,49.37,81436.21,0.0,0.99517,0.0,1.11081]
[1778101462240,49.37,81436.99,0.0,0.99517,0.0,1.11025]
[1778101468692,49.37,81437.13,0.0,0.99517,0.0,1.11015]
[1778101473727,49.37,81437.81,0.0,0.99518,0.0,1.10881]
[1778101478763,49.37,81437.98,0.0,0.99518,0.0,1.10869]
[1778101484806,49.37,81438.61,0.0,0.99518,0.0,1.10824]
[1778101490848,49.37,81438.21,0.0,0.99518,0.0,1.10852]
[1778101502520,49.37,81496.8,0.0,0.99539,0.0,1.06703]
[1778101505953,49.37,81496.8,0.0,0.99539,0.0,1.06703]
[1778101506962,49.37,81432.17,0.0,0.99516,0.0,1.11288]
[1778101507968,49.37,81432.52,0.0,0.99516,0.0,1.11263]
[1778101513003,49.37,81433.36,0.0,0.99516,0.0,1.11202]
[1778101518038,49.37,81432.73,0.0,0.99516,0.0,1.11248]
[1778101523073,49.37,81432.66,0.0,0.99516,0.0,1.11253]
[1778101528108,49.37,81433.81,0.0,0.99517,0.0,1.1117]
[1778101535157,49.37,81433.62,0.0,0.99517,0.0,1.11099]
[1778101541199,49.37,81432.57,0.0,0.99516,0.0,1.11175]
[1778101546233,49.37,81431.75,0.0,0.99516,0.0,1.11234]
[1778101552872,49.37,81430.36,0.0,0.99516,0.0,1.11334]
[1778101559331,49.37,81430.0,0.0,0.99516,0.0,1.1136]
[1778101564364,49.37,81431.32,0.0,0.99516,0.0,1.11265]
[1778101569395,49.37,81430.79,0.0,0.99516,0.0,1.11303]
[1778101575437,49.37,81429.94,0.0,0.99516,0.0,1.11365]
[1778101580473,49.37,81428.5,0.0,0.99515,0.0,1.11469]
[1778101584500,49.37,81434.57,0.0,0.99517,0.0,1.1103]
[1778101585507,49.37,81447.22,0.0,0.99522,0.0,1.10121]
[1778101586514,49.37,81454.05,0.0,0.99524,0.0,1.09633]
[1778101591550,49.37,81458.06,0.0,0.99526,0.0,1.09264]
[1778101596584,49.37,81458.95,0.0,0.99526,0.0,1.09201]
[1778101601619,49.37,81460.77,0.0,0.99527,0.0,1.09071]
[1778101606654,49.37,81462.5,0.0,0.99527,0.0,1.08949]
[1778101611689,49.37,81461.93,0.0,0.99527,0.0,1.08989]
[1778101616724,49.37,81461.79,0.0,0.99527,0.0,1.08999]
[1778101621758,49.37,81462.36,0.0,0.99527,0.0,1.08959]
[1778101626794,49.37,81463.55,0.0,0.99528,0.0,1.08874]
[1778101631829,49.37,81465.04,0.0,0.99528,0.0,1.08769]
[1778101639885,49.37,81465.14,0.0,0.99528,0.0,1.08762]
[1778101646934,49.37,81466.32,0.0,0.99529,0.0,1.08678]
[1778101651969,49.37,81467.16,0.0,0.99529,0.0,1.08535]
[1778101657007,49.37,81467.54,0.0,0.9953,0.0,1.08508]
[1778101658013,49.37,81479.02,0.0,0.99534,0.0,1.07699]
[1778101659020,49.37,81478.99,0.0,0.99534,0.0,1.07702]
[1778101663049,49.37,81495.36,0.0,0.99539,0.0,1.06557]
[1778101664055,49.37,81498.29,0.0,0.9954,0.0,1.06353]
[1778101669090,49.37,81494.15,0.0,0.99539,0.0,1.06641]
[1778101673721,49.37,81488.63,0.0,0.99537,0.0,1.07026]
[1778101679163,49.37,81487.57,0.0,0.99537,0.0,1.071]
[1778101684198,49.37,81486.14,0.0,0.99536,0.0,1.072]
[1778101691251,49.37,81484.58,0.0,0.99536,0.0,1.07309]
[1778101697293,49.37,81483.4,0.0,0.99535,0.0,1.07392]
[1778101703930,49.37,81482.3,0.0,0.99535,0.0,1.07469]
[1778101709378,49.37,81481.43,0.0,0.99534,0.0,1.0753]
[1778101714001,49.37,81471.93,0.0,0.99531,0.0,1.08116]
[1778101715420,49.37,81469.52,0.0,0.99531,0.0,1.08286]
[1778101720455,49.37,81467.89,0.0,0.9953,0.0,1.08401]
[1778101726497,49.37,81469.49,0.0,0.99531,0.0,1.08288]
[1778101734141,49.37,81470.12,0.0,0.99531,0.0,1.08243]
[1778101741601,49.37,81470.41,0.0,0.99531,0.0,1.08223]
[1778101750670,49.37,81470.58,0.0,0.99531,0.0,1.08211]
[1778101752683,49.37,81464.9,0.0,0.99529,0.0,1.08612]
[1778101757717,49.37,81462.65,0.0,0.99528,0.0,1.08771]
[1778101758724,49.37,81467.66,0.0,0.9953,0.0,1.08417]
[1778101759733,49.37,81474.03,0.0,0.99532,0.0,1.07968]
[1778101764767,49.37,81478.52,0.0,0.99534,0.0,1.07652]
[1778101774421,49.37,81478.18,0.0,0.99534,0.0,1.07593]
[1778101780878,49.37,81478.06,0.0,0.99534,0.0,1.07602]
[1778101788934,49.37,81477.93,0.0,0.99534,0.0,1.07611]
[1778101794976,49.37,81478.86,0.0,0.99534,0.0,1.07545]
[1778101801019,49.37,81481.25,0.0,0.99535,0.0,1.07378]
[1778101805047,49.37,81473.79,0.0,0.99532,0.0,1.07902]
[1778101810083,49.37,81474.45,0.0,0.99533,0.0,1.07855]
[1778101815118,49.37,81474.76,0.0,0.99533,0.0,1.07833]
[1778101821160,49.37,81475.21,0.0,0.99533,0.0,1.07802]
[1778101826195,49.37,81471.85,0.0,0.99532,0.0,1.08038]
[1778101830223,49.37,81464.14,0.0,0.99529,0.0,1.08583]
[1778101831231,49.37,81457.68,0.0,0.99527,0.0,1.08957]
[1778101832237,49.37,81458.06,0.0,0.99527,0.0,1.0893]
[1778101837272,49.37,81458.48,0.0,0.99527,0.0,1.089]
[1778101842307,49.37,81457.72,0.0,0.99527,0.0,1.08954]
[1778101847342,49.37,81455.37,0.0,0.99526,0.0,1.09121]
[1778101852377,49.37,81452.82,0.0,0.99525,0.0,1.09303]
[1778101857412,49.37,81451.89,0.0,0.99525,0.0,1.09369]
[1778101860435,49.37,81445.72,0.0,0.99523,0.0,1.09809]
[1778101862448,49.37,81439.58,0.0,0.99521,0.0,1.10248]
[1778101867484,49.37,81438.8,0.0,0.99521,0.0,1.10304]
[1778101872519,49.37,81439.58,0.0,0.99521,0.0,1.10248]
[1778101878561,49.37,81439.18,0.0,0.99521,0.0,1.10277]
[1778101883597,49.37,81435.62,0.0,0.99519,0.0,1.10533]
[1778101889639,49.37,81434.97,0.0,0.99519,0.0,1.10579]
[1778101895263,49.37,81429.5,0.0,0.99518,0.0,1.10889]
[1778101900722,49.37,81428.75,0.0,0.99517,0.0,1.10943]
[1778101905752,49.37,81425.12,0.0,0.99516,0.0,1.11205]
[1778101907765,49.37,81416.33,0.0,0.99513,0.0,1.11841]
[1778101912800,49.37,81413.98,0.0,0.99512,0.0,1.12012]
[1778101917842,49.37,81414.15,0.0,0.99512,0.0,1.12]
[1778101923885,49.37,81412.66,0.0,0.99511,0.0,1.12108]
[1778101928920,49.37,81413.67,0.0,0.99512,0.0,1.12035]
[1778101935545,49.37,81414.46,0.0,0.99512,0.0,1.11977]
[1778101946040,49.37,81415.32,0.0,0.99512,0.0,1.11915]
[1778101952085,49.37,81415.0,0.0,0.99513,0.0,1.11853]
[1778101953092,49.37,81398.19,0.0,0.99507,0.0,1.13079]
[1778101954099,49.37,81391.31,0.0,0.99504,0.0,1.13585]
[1778101955106,49.37,81390.65,0.0,0.99504,0.0,1.13633]
[1778101959134,49.37,81382.02,0.0,0.99501,0.0,1.1427]
[1778101960141,49.37,81371.46,0.0,0.99497,0.0,1.15053]
[1778101961158,49.37,81365.89,0.0,0.99495,0.0,1.15468]
[1778101963164,49.37,81356.27,0.0,0.99491,0.0,1.16188]
[1778101965176,49.37,81355.08,0.0,0.99491,0.0,1.16278]
[1778101971217,49.37,81354.87,0.0,0.9949,0.0,1.16294]
[1778101976256,49.37,81353.73,0.0,0.9949,0.0,1.16379]
[1778101981290,49.37,81348.07,0.0,0.99488,0.0,1.16805]
[1778101982296,49.37,81334.29,0.0,0.99483,0.0,1.17848]
[1778101983303,49.37,81312.52,0.0,0.99474,0.0,1.19512]
[1778101984310,49.37,81306.75,0.0,0.99472,0.0,1.19956]
[1778101985319,49.37,81306.98,0.0,0.99472,0.0,1.19938]
[1778101988345,49.37,81292.87,0.0,0.99467,0.0,1.21031]
[1778101989350,49.37,81294.25,0.0,0.99467,0.0,1.20923]
[1778101994385,49.37,81294.89,0.0,0.99467,0.0,1.20874]
[1778101999422,49.37,81298.44,0.0,0.99469,0.0,1.20598]
[1778102000429,49.37,81307.07,0.0,0.99472,0.0,1.19931]
[1778102001436,49.37,81319.26,0.0,0.99477,0.0,1.18994]
[1778102003025,49.37,81333.25,0.0,0.99482,0.0,1.17927]
[1778102006474,49.37,81335.06,0.0,0.99483,0.0,1.17789]
[1778102011509,49.37,81336.54,0.0,0.99484,0.0,1.17589]
[1778102016544,49.37,81335.81,0.0,0.99484,0.0,1.17644]
[1778102023167,49.37,81336.18,0.0,0.99484,0.0,1.17616]
[1778102028629,49.37,81343.0,0.0,0.99486,0.0,1.171]
[1778102031650,49.37,81337.75,0.0,0.99484,0.0,1.17497]
[1778102035677,49.37,81347.78,0.0,0.99488,0.0,1.16739]
[1778102040712,49.37,81346.37,0.0,0.99488,0.0,1.16845]
[1778102047764,49.37,81346.16,0.0,0.99488,0.0,1.16861]
[1778102053376,49.37,81348.79,0.0,0.99489,0.0,1.16663]
[1778102058842,49.37,81349.32,0.0,0.99489,0.0,1.16623]
[1778102063877,49.37,81349.62,0.0,0.99489,0.0,1.16601]
[1778102068912,49.37,81349.26,0.0,0.99489,0.0,1.16628]
[1778102074955,49.37,81351.21,0.0,0.9949,0.0,1.16393]
[1778102079989,49.37,81355.02,0.0,0.99491,0.0,1.16107]
[1778102090060,49.37,81353.51,0.0,0.99491,0.0,1.16221]
[1778102096101,49.37,81353.31,0.0,0.99491,0.0,1.16236]
[1778102102143,49.37,81354.23,0.0,0.99491,0.0,1.16167]
[1778102109193,49.37,81356.99,0.0,0.99492,0.0,1.1596]
[1778102114229,49.37,81360.05,0.0,0.99493,0.0,1.1573]
[1778102117252,49.37,81363.97,0.0,0.99495,0.0,1.15438]
[1778102122284,49.37,81368.67,0.0,0.99496,0.0,1.15087]
[1778102128326,49.37,81374.7,0.0,0.99499,0.0,1.14639]
[1778102134368,49.37,81376.2,0.0,0.995,0.0,1.14441]
[1778102139403,49.37,81377.76,0.0,0.995,0.0,1.14326]
[1778102144438,49.37,81378.73,0.0,0.99501,0.0,1.14254]
[1778102149472,49.37,81379.84,0.0,0.99501,0.0,1.14172]
[1778102155515,49.37,81379.38,0.0,0.99501,0.0,1.14206]
[1778102160550,49.37,81385.62,0.0,0.99503,0.0,1.13745]
[1778102162565,49.37,81385.46,0.0,0.99503,0.0,1.13757]
[1778102167599,49.37,81389.52,0.0,0.99504,0.0,1.13458]
[1778102172637,49.37,81389.84,0.0,0.99505,0.0,1.13435]
[1778102177669,49.37,81388.76,0.0,0.99504,0.0,1.13514]
[1778102184323,49.37,81387.51,0.0,0.99504,0.0,1.13606]
[1778102188746,49.37,81393.94,0.0,0.99506,0.0,1.13133]
[1778102189753,49.37,81395.85,0.0,0.99507,0.0,1.12993]
[1778102194789,49.37,81396.75,0.0,0.99507,0.0,1.12842]
[1778102199823,49.37,81397.66,0.0,0.99508,0.0,1.12775]
[1778102202844,49.37,81404.43,0.0,0.9951,0.0,1.12281]
[1778102204463,49.37,81410.96,0.0,0.99513,0.0,1.11806]
[1778102209893,49.37,81410.46,0.0,0.99512,0.0,1.11842]
[1778102214928,49.37,81410.07,0.0,0.99512,0.0,1.1187]
[1778102219963,49.37,81409.27,0.0,0.99512,0.0,1.11929]
[1778102222984,49.37,81404.0,0.0,0.9951,0.0,1.12312]
[1778102234674,49.37,81406.7,0.0,0.99511,0.0,1.12115]
[1778102241117,49.37,81406.93,0.0,0.99511,0.0,1.12099]
[1778102245144,49.37,81411.79,0.0,0.99513,0.0,1.11745]
[1778102250179,49.37,81411.94,0.0,0.99513,0.0,1.11735]
[1778102255214,49.37,81411.53,0.0,0.99513,0.0,1.11679]
[1778102264277,49.37,81410.97,0.0,0.99513,0.0,1.1172]
[1778102267299,49.37,81405.48,0.0,0.99511,0.0,1.12119]
[1778102269312,49.37,81403.24,0.0,0.9951,0.0,1.12282]
[1778102274347,49.37,81401.75,0.0,0.9951,0.0,1.12391]
[1778102278376,49.37,81391.66,0.0,0.99506,0.0,1.13129]
[1778102279382,49.37,81390.3,0.0,0.99505,0.0,1.13229]
[1778102284417,49.37,81393.15,0.0,0.99507,0.0,1.1302]
[1778102289451,49.37,81394.52,0.0,0.99507,0.0,1.12919]
[1778102294488,49.37,81395.6,0.0,0.99507,0.0,1.1284]
[1778102298515,49.37,81393.84,0.0,0.99507,0.0,1.12969]
[1778102303550,49.37,81397.39,0.0,0.99508,0.0,1.12709]
[1778102311606,49.37,81398.27,0.0,0.99509,0.0,1.12559]
[1778102317648,49.37,81399.71,0.0,0.99509,0.0,1.12454]
[1778102319665,49.37,81393.1,0.0,0.99507,0.0,1.12938]
[1778102320669,49.37,81392.37,0.0,0.99507,0.0,1.12991]
[1778102326710,49.37,81389.73,0.0,0.99506,0.0,1.13185]
[1778102332754,49.37,81390.06,0.0,0.99506,0.0,1.13161]
[1778102335775,49.37,81397.18,0.0,0.99508,0.0,1.12639]
[1778102340812,49.37,81394.4,0.0,0.99507,0.0,1.12842]
[1778102348868,49.37,81395.61,0.0,0.99508,0.0,1.12754]
[1778102355524,49.37,81390.91,0.0,0.99506,0.0,1.13098]
[1778102357931,49.37,81390.18,0.0,0.99506,0.0,1.13152]
[1778102360952,49.37,81400.2,0.0,0.99509,0.0,1.12418]
[1778102361959,49.37,81402.46,0.0,0.9951,0.0,1.12254]
[1778102366994,49.37,81407.82,0.0,0.99512,0.0,1.11864]
[1778102371022,49.37,81408.58,0.0,0.99513,0.0,1.11723]
[1778102378071,49.37,81407.87,0.0,0.99513,0.0,1.11775]
[1778102383106,49.37,81410.13,0.0,0.99513,0.0,1.11611]
[1778102389148,49.37,81409.6,0.0,0.99513,0.0,1.11649]
[1778102394184,49.37,81410.52,0.0,0.99514,0.0,1.11582]
[1778102401236,49.37,81407.31,0.0,0.99512,0.0,1.11815]
[1778102408286,49.37,81406.99,0.0,0.99512,0.0,1.11839]
[1778102415331,49.37,81406.0,0.0,0.99512,0.0,1.11911]
[1778102417355,49.37,81399.64,0.0,0.9951,0.0,1.12374]
[1778102422381,49.37,81398.2,0.0,0.99509,0.0,1.12479]
[1778102427418,49.37,81398.89,0.0,0.99509,0.0,1.12429]
[1778102434465,49.37,81399.51,0.0,0.9951,0.0,1.12298]
[1778102439500,49.37,81399.9,0.0,0.9951,0.0,1.12269]
[1778102444535,49.37,81400.29,0.0,0.9951,0.0,1.12241]
[1778102456623,49.37,81400.8,0.0,0.9951,0.0,1.12204]
[1778102462670,49.37,81400.95,0.0,0.9951,0.0,1.12193]
[1778102467703,49.37,81401.35,0.0,0.99511,0.0,1.12164]
[1778102473743,49.37,81405.26,0.0,0.99512,0.0,1.11879]
[1778102482806,49.37,81405.17,0.0,0.99512,0.0,1.11886]
[1778102489855,49.37,81405.07,0.0,0.99512,0.0,1.11893]
[1778102494890,49.37,81404.17,0.0,0.99512,0.0,1.11873]
[1778102500932,49.37,81404.13,0.0,0.99512,0.0,1.11876]
[1778102506584,49.37,81403.78,0.0,0.99512,0.0,1.11902]
[1778102512010,49.37,81403.85,0.0,0.99512,0.0,1.11896]
[1778102517043,49.37,81404.18,0.0,0.99512,0.0,1.11872]
[1778102522079,49.37,81404.47,0.0,0.99512,0.0,1.11851]
[1778102526724,49.37,81414.2,0.0,0.99516,0.0,1.11146]
[1778102530135,49.37,81416.04,0.0,0.99516,0.0,1.11013]
[1778102535170,49.37,81416.55,0.0,0.99516,0.0,1.10976]
[1778102540205,49.37,81415.66,0.0,0.99516,0.0,1.11041]
[1778102545240,49.37,81417.46,0.0,0.99517,0.0,1.10911]
[1778102550290,49.37,81417.16,0.0,0.99517,0.0,1.10932]
[1778102552300,49.37,81405.57,0.0,0.99513,0.0,1.11686]
[1778102553306,49.37,81402.95,0.0,0.99512,0.0,1.11877]
[1778102558340,49.37,81398.38,0.0,0.9951,0.0,1.12209]
[1778102565390,49.37,81397.26,0.0,0.9951,0.0,1.12291]
[1778102573446,49.37,81395.83,0.0,0.99509,0.0,1.12395]
[1778102574453,49.37,81390.93,0.0,0.99508,0.0,1.12754]
[1778102579488,49.37,81390.99,0.0,0.99508,0.0,1.12749]
[1778102585530,49.37,81393.09,0.0,0.99508,0.0,1.12596]
[1778102592580,49.37,81396.57,0.0,0.9951,0.0,1.12341]
[1778102601642,49.37,81395.49,0.0,0.99509,0.0,1.1242]
[1778102607684,49.37,81394.01,0.0,0.99509,0.0,1.12528]
[1778102612718,49.37,81393.51,0.0,0.99509,0.0,1.12479]
[1778102617754,49.37,81391.85,0.0,0.99508,0.0,1.12601]
[1778102622789,49.37,81391.62,0.0,0.99508,0.0,1.12617]
[1778102624803,49.37,81396.94,0.0,0.9951,0.0,1.12229]
[1778102629838,49.37,81396.58,0.0,0.9951,0.0,1.12255]
[1778102633866,49.37,81404.31,0.0,0.99513,0.0,1.11693]
[1778102638901,49.37,81404.3,0.0,0.99513,0.0,1.11693]
[1778102644943,49.37,81404.78,0.0,0.99513,0.0,1.11659]
[1778102649978,49.37,81407.08,0.0,0.99514,0.0,1.11492]
[1778102656021,49.37,81405.31,0.0,0.99513,0.0,1.1162]
[1778102661055,49.37,81405.79,0.0,0.99513,0.0,1.11585]
[1778102667097,49.37,81405.94,0.0,0.99513,0.0,1.11574]
[1778102672133,49.37,81407.87,0.0,0.99514,0.0,1.11349]
[1778102677788,49.37,81412.61,0.0,0.99516,0.0,1.11007]
[1778102683211,49.37,81413.42,0.0,0.99516,0.0,1.10948]
[1778102688246,49.37,81415.27,0.0,0.99517,0.0,1.10815]
[1778102693280,49.37,81412.99,0.0,0.99516,0.0,1.10979]
[1778102698317,49.37,81414.56,0.0,0.99517,0.0,1.10866]
[1778102703351,49.37,81418.31,0.0,0.99518,0.0,1.10596]
[1778102705368,49.37,81411.3,0.0,0.99516,0.0,1.11101]
[1778102706379,49.37,81407.56,0.0,0.99514,0.0,1.11372]
[1778102708001,49.37,81402.69,0.0,0.99513,0.0,1.11725]
[1778102714435,49.37,81400.26,0.0,0.99512,0.0,1.11902]
[1778102719472,49.37,81399.95,0.0,0.99512,0.0,1.11924]
[1778102728140,49.37,81400.84,0.0,0.99512,0.0,1.1186]
[1778102733569,49.37,81400.64,0.0,0.99512,0.0,1.11789]
[1778102738603,49.37,81403.12,0.0,0.99513,0.0,1.11609]
[1778102743639,49.37,81405.39,0.0,0.99514,0.0,1.11444]
[1778102748674,49.37,81411.05,0.0,0.99516,0.0,1.11035]
[1778102753708,49.37,81416.27,0.0,0.99518,0.0,1.10658]
[1778102758743,49.37,81420.92,0.0,0.99519,0.0,1.10323]
[1778102763779,49.37,81423.04,0.0,0.9952,0.0,1.10171]
[1778102768814,49.37,81424.52,0.0,0.99521,0.0,1.10065]
[1778102774856,49.37,81423.45,0.0,0.9952,0.0,1.10142]
[1778102779891,49.37,81425.31,0.0,0.99521,0.0,1.10008]
[1778102781905,49.37,81430.49,0.0,0.99523,0.0,1.09638]
[1778102786940,49.37,81432.03,0.0,0.99523,0.0,1.09528]
[1778102792981,49.37,81431.49,0.0,0.99524,0.0,1.09482]
[1778102798016,49.37,81431.6,0.0,0.99524,0.0,1.09474]
[1778102803052,49.37,81436.61,0.0,0.99525,0.0,1.09117]
[1778102809094,49.37,81436.4,0.0,0.99525,0.0,1.09132]
[1778102816143,49.37,81438.12,0.0,0.99526,0.0,1.0901]
[1778102821177,49.37,81438.75,0.0,0.99526,0.0,1.08965]
[1778102825206,49.37,81431.92,0.0,0.99524,0.0,1.09451]
[1778102830241,49.37,81429.7,0.0,0.99523,0.0,1.0961]
[1778102835276,49.37,81431.28,0.0,0.99524,0.0,1.09497]
[1778102847361,49.37,81431.8,0.0,0.99524,0.0,1.0946]
[1778102853404,49.37,81431.85,0.0,0.99524,0.0,1.09373]
[1778102859064,49.37,81433.96,0.0,0.99525,0.0,1.09222]
[1778102865488,49.37,81433.96,0.0,0.99525,0.0,1.09222]
[1778102870523,49.37,81432.52,0.0,0.99524,0.0,1.09325]
[1778102876565,49.37,81432.53,0.0,0.99524,0.0,1.09324]
[1778102881600,49.37,81432.36,0.0,0.99524,0.0,1.09336]
[1778102883614,49.37,81424.07,0.0,0.99521,0.0,1.09929]
[1778102884622,49.37,81419.97,0.0,0.9952,0.0,1.10223]
[1778102889656,49.37,81420.2,0.0,0.9952,0.0,1.10206]
[1778102894691,49.37,81418.41,0.0,0.99519,0.0,1.10335]
[1778102899727,49.37,81416.66,0.0,0.99519,0.0,1.10461]
[1778102904763,49.37,81414.65,0.0,0.99518,0.0,1.10605]
[1778102909797,49.37,81415.02,0.0,0.99518,0.0,1.10579]
[1778102919866,49.37,81416.73,0.0,0.99519,0.0,1.10371]
[1778102924902,49.37,81416.73,0.0,0.99519,0.0,1.10371]
[1778102929936,49.37,81416.91,0.0,0.99519,0.0,1.10358]
[1778102935978,49.37,81416.93,0.0,0.99519,0.0,1.10357]
[1778102941015,49.37,81416.8,0.0,0.99519,0.0,1.10366]
[1778102946054,49.37,81419.23,0.0,0.9952,0.0,1.10192]
[1778102951086,49.37,81421.94,0.0,0.99521,0.0,1.09997]
[1778102957129,49.37,81423.17,0.0,0.99521,0.0,1.09909]
[1778102961156,49.37,81427.61,0.0,0.99523,0.0,1.09591]
[1778102966191,49.37,81428.1,0.0,0.99523,0.0,1.09556]
[1778102971226,49.37,81428.58,0.0,0.99524,0.0,1.09438]
[1778102980289,49.37,81429.0,0.0,0.99524,0.0,1.09408]
[1778102988345,49.37,81428.76,0.0,0.99524,0.0,1.09425]
[1778102993380,49.37,81431.36,0.0,0.99525,0.0,1.0924]
[1778102998415,49.37,81433.39,0.0,0.99525,0.0,1.09095]
[1778103003450,49.37,81433.34,0.0,0.99525,0.0,1.09099]
[1778103008485,49.37,81432.38,0.0,0.99525,0.0,1.09167]
[1778103013524,49.37,81429.19,0.0,0.99524,0.0,1.09394]
[1778103020192,49.37,81431.69,0.0,0.99525,0.0,1.09216]
[1778103025609,49.37,81431.52,0.0,0.99525,0.0,1.09228]
[1778103038698,49.37,81429.55,0.0,0.99524,0.0,1.09285]
[1778103043738,49.37,81429.08,0.0,0.99524,0.0,1.09318]
[1778103050403,49.37,81428.66,0.0,0.99524,0.0,1.09348]
[1778103052803,49.37,81423.65,0.0,0.99522,0.0,1.09706]
[1778103053811,49.37,81417.23,0.0,0.9952,0.0,1.10166]
[1778103054818,49.37,81416.01,0.0,0.9952,0.0,1.10254]
[1778103060473,49.37,81414.15,0.0,0.99519,0.0,1.10388]
[1778103066901,49.37,81414.23,0.0,0.99519,0.0,1.10382]
[1778103072943,49.37,81414.96,0.0,0.99519,0.0,1.10329]
[1778103077981,49.37,81416.65,0.0,0.9952,0.0,1.10208]
[1778103083013,49.37,81416.7,0.0,0.9952,0.0,1.10204]
[1778103089057,49.37,81417.28,0.0,0.9952,0.0,1.10163]
[1778103092079,49.37,81429.36,0.0,0.99525,0.0,1.09214]
[1778103093092,49.37,81435.19,0.0,0.99527,0.0,1.088]
[1778103094093,49.37,81435.25,0.0,0.99527,0.0,1.08795]
[1778103099128,49.37,81439.99,0.0,0.99528,0.0,1.08459]
[1778103104163,49.37,81442.48,0.0,0.99529,0.0,1.08283]
[1778103108192,49.37,81453.4,0.0,0.99533,0.0,1.07513]
[1778103109198,49.37,81457.82,0.0,0.99535,0.0,1.07202]
[1778103114232,49.37,81456.2,0.0,0.99534,0.0,1.07316]
[1778103121282,49.37,81452.97,0.0,0.99533,0.0,1.07543]
[1778103126317,49.37,81455.91,0.0,0.99534,0.0,1.07336]
[1778103131354,49.37,81455.3,0.0,0.99534,0.0,1.07379]
[1778103137394,49.37,81454.53,0.0,0.99533,0.0,1.07433]
[1778103143436,49.37,81453.94,0.0,0.99533,0.0,1.07475]
[1778103148472,49.37,81453.67,0.0,0.99533,0.0,1.07494]
[1778103153506,49.37,81453.31,0.0,0.99533,0.0,1.07436]
[1778103158540,49.37,81452.0,0.0,0.99533,0.0,1.07528]
[1778103167604,49.37,81452.29,0.0,0.99533,0.0,1.07508]
[1778103177674,49.37,81452.39,0.0,0.99533,0.0,1.07501]
[1778103185730,49.37,81454.28,0.0,0.99534,0.0,1.07368]
[1778103191388,49.37,81453.8,0.0,0.99534,0.0,1.07402]
[1778103196807,49.37,81454.03,0.0,0.99534,0.0,1.07386]
[1778103201457,49.37,81461.96,0.0,0.99536,0.0,1.0683]
[1778103206877,49.37,81465.61,0.0,0.99538,0.0,1.06575]
[1778103211913,49.37,81468.86,0.0,0.99539,0.0,1.06266]
[1778103216948,49.37,81472.62,0.0,0.9954,0.0,1.06004]
[1778103221986,49.37,81476.71,0.0,0.99542,0.0,1.05721]
[1778103227024,49.37,81487.22,0.0,0.99545,0.0,1.04994]
[1778103228028,49.37,81488.75,0.0,0.99546,0.0,1.04889]
[1778103231670,49.37,81495.66,0.0,0.99548,0.0,1.04414]
[1778103236085,49.37,81500.82,0.0,0.9955,0.0,1.04061]
[1778103241738,49.37,81504.89,0.0,0.99551,0.0,1.03783]
[1778103248170,49.37,81509.71,0.0,0.99553,0.0,1.03455]
[1778103253203,49.37,81513.39,0.0,0.99554,0.0,1.03205]
[1778103257231,49.37,81501.92,0.0,0.9955,0.0,1.03986]
[1778103262266,49.37,81497.68,0.0,0.99549,0.0,1.04276]
[1778103272337,49.37,81497.21,0.0,0.99549,0.0,1.04227]
[1778103277378,49.37,81495.36,0.0,0.99549,0.0,1.04354]
[1778103279392,49.37,81489.71,0.0,0.99547,0.0,1.04742]
[1778103280400,49.37,81484.35,0.0,0.99545,0.0,1.05111]
[1778103285434,49.37,81481.92,0.0,0.99544,0.0,1.05278]
[1778103288456,49.37,81474.88,0.0,0.99542,0.0,1.05766]
[1778103290471,49.37,81467.16,0.0,0.99539,0.0,1.06302]
[1778103296512,49.37,81468.59,0.0,0.99539,0.0,1.06203]
[1778103301547,49.37,81468.16,0.0,0.99539,0.0,1.06232]
[1778103304596,49.37,81477.01,0.0,0.99542,0.0,1.05618]
[1778103306588,49.37,81468.99,0.0,0.9954,0.0,1.06175]
[1778103307595,49.37,81467.31,0.0,0.99539,0.0,1.06292]
[1778103314645,49.37,81466.8,0.0,0.99539,0.0,1.06327]
[1778103319681,49.37,81466.4,0.0,0.99539,0.0,1.06355]
[1778103324716,49.37,81468.88,0.0,0.99539,0.0,1.06182]
[1778103329750,49.37,81473.98,0.0,0.99541,0.0,1.05828]
[1778103330757,49.37,81481.91,0.0,0.99544,0.0,1.05279]
[1778103332771,49.37,81482.57,0.0,0.99545,0.0,1.05152]
[1778103337806,49.37,81488.18,0.0,0.99546,0.0,1.04765]
[1778103342841,49.37,81487.26,0.0,0.99546,0.0,1.04829]
[1778103347876,49.37,81490.89,0.0,0.99547,0.0,1.04579]
[1778103352912,49.37,81488.0,0.0,0.99546,0.0,1.04778]
[1778103357946,49.37,81488.01,0.0,0.99546,0.0,1.04777]
[1778103362981,49.37,81489.2,0.0,0.99547,0.0,1.04695]
[1778103369026,49.37,81494.04,0.0,0.99548,0.0,1.04363]
[1778103375066,49.37,81493.17,0.0,0.99548,0.0,1.04423]
[1778103380102,49.37,81493.9,0.0,0.99548,0.0,1.04373]
[1778103385137,49.37,81493.47,0.0,0.99548,0.0,1.04402]
[1778103390172,49.37,81498.34,0.0,0.9955,0.0,1.04069]
[1778103392826,49.37,81505.35,0.0,0.99553,0.0,1.0351]
[1778103398231,49.37,81510.33,0.0,0.99554,0.0,1.03171]
[1778103405280,49.37,81513.03,0.0,0.99555,0.0,1.02988]
[1778103412331,49.37,81515.06,0.0,0.99556,0.0,1.0285]
[1778103417371,49.37,81512.76,0.0,0.99555,0.0,1.03006]
[1778103422403,49.37,81512.18,0.0,0.99555,0.0,1.03045]
[1778103427437,49.37,81512.69,0.0,0.99555,0.0,1.03011]
[1778103433479,49.37,81508.33,0.0,0.99554,0.0,1.03307]
[1778103435494,49.37,81501.95,0.0,0.99551,0.0,1.03741]
[1778103440528,49.37,81503.83,0.0,0.99552,0.0,1.03613]
[1778103443549,49.37,81508.74,0.0,0.99554,0.0,1.03279]
[1778103446571,49.37,81512.47,0.0,0.99555,0.0,1.03026]
[1778103451605,49.37,81512.71,0.0,0.99555,0.0,1.02929]
[1778103456640,49.37,81517.27,0.0,0.99557,0.0,1.02621]
[1778103461675,49.37,81520.11,0.0,0.99558,0.0,1.02429]
[1778103466713,49.37,81522.7,0.0,0.99559,0.0,1.02254]
[1778103471746,49.37,81526.02,0.0,0.9956,0.0,1.02031]
[1778103475774,49.37,81519.31,0.0,0.99558,0.0,1.02483]
[1778103480809,49.37,81520.72,0.0,0.99558,0.0,1.02388]
[1778103481816,49.37,81526.15,0.0,0.9956,0.0,1.02022]
[1778103482825,49.37,81534.51,0.0,0.99563,0.0,1.01461]
[1778103483832,49.37,81536.1,0.0,0.99563,0.0,1.01355]
[1778103485846,49.37,81539.72,0.0,0.99564,0.0,1.01113]
[1778103490880,49.37,81536.47,0.0,0.99563,0.0,1.0133]
[1778103496922,49.37,81534.39,0.0,0.99563,0.0,1.01469]
[1778103501959,49.37,81536.53,0.0,0.99563,0.0,1.01326]
[1778103503972,49.37,81545.1,0.0,0.99566,0.0,1.00755]
[1778103504979,49.37,81545.32,0.0,0.99566,0.0,1.0074]
[1778103505986,49.37,81535.44,0.0,0.99563,0.0,1.01399]
[1778103506996,49.37,81527.1,0.0,0.9956,0.0,1.01958]
[1778103508000,49.37,81526.43,0.0,0.9956,0.0,1.02003]
[1778103513035,49.37,81534.02,0.0,0.99563,0.0,1.01415]
[1778103518070,49.37,81532.15,0.0,0.99562,0.0,1.0154]
[1778103523755,49.37,81535.33,0.0,0.99563,0.0,1.01327]
[1778103529147,49.37,81535.81,0.0,0.99563,0.0,1.01295]
[1778103534182,49.37,81537.99,0.0,0.99564,0.0,1.01149]
[1778103538210,49.37,81540.44,0.0,0.99565,0.0,1.00986]
[1778103543896,49.37,81544.59,0.0,0.99566,0.0,1.0071]
[1778103549288,49.37,81548.52,0.0,0.99568,0.0,1.00449]
[1778103554322,49.37,81552.15,0.0,0.99569,0.0,1.00208]
[1778103559357,49.37,81553.87,0.0,0.99569,0.0,1.00095]
[1778103567413,49.37,81554.03,0.0,0.99569,0.0,1.00084]
[1778103572449,49.37,81556.06,0.0,0.9957,0.0,0.99871]
[1778103574107,49.37,81567.07,0.0,0.99574,0.0,0.99147]
[1778103576477,49.37,81573.3,0.0,0.99576,0.0,0.98739]
[1778103578492,49.37,81580.21,0.0,0.99578,0.0,0.98288]
[1778103583525,49.37,81585.45,0.0,0.9958,0.0,0.97947]
[1778103588560,49.37,81587.52,0.0,0.9958,0.0,0.97813]
[1778103589568,49.37,81583.1,0.0,0.99579,0.0,0.981]
[1778103590574,49.37,81578.19,0.0,0.99577,0.0,0.9842]
[1778103595609,49.37,81577.62,0.0,0.99577,0.0,0.98457]
[1778103600643,49.37,81579.88,0.0,0.99578,0.0,0.98309]
[1778103601651,49.37,81585.82,0.0,0.9958,0.0,0.97923]
[1778103602659,49.37,81591.03,0.0,0.99581,0.0,0.97586]
[1778103604691,49.37,81584.27,0.0,0.99579,0.0,0.98024]
[1778103605700,49.37,81579.29,0.0,0.99578,0.0,0.98348]
[1778103608718,49.37,81570.28,0.0,0.99575,0.0,0.98936]
[1778103609725,49.37,81562.01,0.0,0.99572,0.0,0.99479]
[1778103610732,49.37,81557.9,0.0,0.99571,0.0,0.9975]
[1778103613753,49.37,81551.68,0.0,0.99569,0.0,1.00161]
[1778103618790,49.37,81554.4,0.0,0.9957,0.0,0.99981]
[1778103619795,49.37,81555.84,0.0,0.9957,0.0,0.99886]
[1778103623823,49.37,81561.23,0.0,0.99572,0.0,0.9953]
[1778103628858,49.37,81560.65,0.0,0.99572,0.0,0.99569]
[1778103633893,49.37,81560.86,0.0,0.99572,0.0,0.99476]
[1778103639935,49.37,81562.51,0.0,0.99573,0.0,0.99368]
[1778103644970,49.37,81565.61,0.0,0.99574,0.0,0.99164]
[1778103650013,49.37,81570.26,0.0,0.99575,0.0,0.9886]
[1778103656049,49.37,81574.96,0.0,0.99577,0.0,0.98552]
[1778103661086,49.37,81579.37,0.0,0.99578,0.0,0.98265]
[1778103666117,49.37,81581.33,0.0,0.99579,0.0,0.98137]
[1778103671152,49.37,81581.77,0.0,0.99579,0.0,0.98109]
[1778103676190,49.37,81583.77,0.0,0.99579,0.0,0.97979]
[1778103684890,49.37,81583.47,0.0,0.99579,0.0,0.97998]
[1778103690284,49.37,81581.34,0.0,0.99579,0.0,0.98137]
[1778103691292,49.37,81571.0,0.0,0.99576,0.0,0.98733]
[1778103693306,49.37,81564.96,0.0,0.99574,0.0,0.99129]
[1778103698341,49.37,81559.33,0.0,0.99572,0.0,0.99499]
[1778103705035,49.37,81552.44,0.0,0.9957,0.0,0.99953]
[1778103710426,49.37,81550.18,0.0,0.99569,0.0,1.00102]
[1778103712440,49.37,81544.85,0.0,0.99567,0.0,1.00455]
[1778103715105,49.37,81538.28,0.0,0.99565,0.0,1.00892]
[1778103720496,49.37,81535.17,0.0,0.99564,0.0,1.011]
[1778103725540,49.37,81536.53,0.0,0.99565,0.0,1.01009]
[1778103728563,49.37,81544.57,0.0,0.99567,0.0,1.00474]
[1778103733599,49.37,81547.56,0.0,0.99568,0.0,1.00276]
[1778103735245,49.37,81553.59,0.0,0.9957,0.0,0.99877]
[1778103740648,49.37,81558.37,0.0,0.99572,0.0,0.99562]
[1778103745684,49.37,81560.09,0.0,0.99572,0.0,0.99449]
[1778103750718,49.37,81562.32,0.0,0.99573,0.0,0.99302]
[1778103755753,49.37,81565.81,0.0,0.99574,0.0,0.98995]
[1778103757767,49.37,81572.69,0.0,0.99577,0.0,0.98545]
[1778103762805,49.37,81576.29,0.0,0.99578,0.0,0.9831]
[1778103766830,49.37,81583.11,0.0,0.9958,0.0,0.97867]
[1778103772873,49.37,81583.78,0.0,0.9958,0.0,0.97823]
[1778103777910,49.37,81584.84,0.0,0.9958,0.0,0.97755]
[1778103783952,49.37,81586.18,0.0,0.99581,0.0,0.97668]
[1778103788993,49.37,81586.43,0.0,0.99581,0.0,0.97652]
[1778103794028,49.37,81586.99,0.0,0.99581,0.0,0.97615]
[1778103799063,49.37,81592.72,0.0,0.99583,0.0,0.97245]
[1778103801079,49.37,81594.25,0.0,0.99583,0.0,0.97146]
[1778103805106,49.37,81604.46,0.0,0.99587,0.0,0.9649]
[1778103806114,49.37,81603.92,0.0,0.99586,0.0,0.96525]
[1778103811148,49.37,81605.98,0.0,0.99587,0.0,0.96316]
[1778103816183,49.37,81607.1,0.0,0.99588,0.0,0.96244]
[1778103822228,49.37,81606.23,0.0,0.99588,0.0,0.963]
[1778103827260,49.37,81605.16,0.0,0.99587,0.0,0.96369]
[1778103830281,49.37,81599.32,0.0,0.99585,0.0,0.96743]
[1778103832295,49.37,81590.92,0.0,0.99583,0.0,0.97284]
[1778103837330,49.37,81593.97,0.0,0.99584,0.0,0.97087]
[1778103842365,49.37,81594.25,0.0,0.99584,0.0,0.97069]
[1778103847401,49.37,81594.4,0.0,0.99584,0.0,0.9706]
[1778103851430,49.37,81589.94,0.0,0.99582,0.0,0.97347]
[1778103853443,49.37,81580.52,0.0,0.99579,0.0,0.97957]
[1778103858478,49.37,81577.28,0.0,0.99578,0.0,0.98168]
[1778103863512,49.37,81574.64,0.0,0.99578,0.0,0.9834]
[1778103868548,49.37,81575.8,0.0,0.99578,0.0,0.98264]
[1778103873583,49.37,81567.09,0.0,0.99575,0.0,0.98755]
[1778103874590,49.37,81560.59,0.0,0.99573,0.0,0.99181]
[1778103876224,49.37,81553.23,0.0,0.99571,0.0,0.99665]
[1778103878619,49.37,81544.79,0.0,0.99568,0.0,1.00222]
[1778103879624,49.37,81550.54,0.0,0.9957,0.0,0.99842]
[1778103880632,49.37,81560.77,0.0,0.99573,0.0,0.99169]
[1778103881639,49.37,81567.67,0.0,0.99576,0.0,0.98717]
[1778103886680,49.37,81569.07,0.0,0.99576,0.0,0.98625]
[1778103891710,49.37,81572.33,0.0,0.99577,0.0,0.98412]
[1778103893725,49.37,81563.71,0.0,0.99574,0.0,0.98976]
[1778103897754,49.37,81556.35,0.0,0.99572,0.0,0.99459]
[1778103902789,49.37,81555.86,0.0,0.99572,0.0,0.99492]
[1778103907823,49.37,81554.0,0.0,0.99571,0.0,0.99614]
[1778103912857,49.37,81548.46,0.0,0.99569,0.0,0.9998]
[1778103917893,49.37,81544.18,0.0,0.99568,0.0,1.00263]
[1778103922927,49.37,81539.94,0.0,0.99567,0.0,1.00544]
[1778103927962,49.37,81537.07,0.0,0.99566,0.0,1.00735]
[1778103932997,49.37,81539.46,0.0,0.99567,0.0,1.00497]
[1778103938032,49.37,81542.76,0.0,0.99568,0.0,1.00278]
[1778103943067,49.37,81542.81,0.0,0.99568,0.0,1.00275]
[1778103948102,49.37,81542.83,0.0,0.99568,0.0,1.00273]
[1778103956788,49.37,81542.57,0.0,0.99568,0.0,1.00291]
[1778103963207,49.37,81542.1,0.0,0.99568,0.0,1.00322]
[1778103968243,49.37,81535.52,0.0,0.99566,0.0,1.00759]
[1778103973277,49.37,81533.58,0.0,0.99565,0.0,1.00888]
[1778103978316,49.37,81531.29,0.0,0.99564,0.0,1.01041]
[1778103983347,49.37,81530.38,0.0,0.99564,0.0,1.01102]
[1778103988382,49.37,81528.6,0.0,0.99563,0.0,1.0122]
[1778103993419,49.37,81525.37,0.0,0.99563,0.0,1.01357]
[1778103998453,49.37,81520.94,0.0,0.99561,0.0,1.01654]
[1778104003487,49.37,81518.83,0.0,0.9956,0.0,1.01795]
[1778104008524,49.37,81517.82,0.0,0.9956,0.0,1.01863]
[1778104013559,49.37,81513.78,0.0,0.99559,0.0,1.02135]
[1778104018595,49.37,81512.76,0.0,0.99558,0.0,1.02204]
[1778104023629,49.37,81511.72,0.0,0.99558,0.0,1.02274]
[1778104028675,49.37,81506.6,0.0,0.99556,0.0,1.0262]
[1778104029682,49.37,81497.22,0.0,0.99553,0.0,1.03256]
[1778104034718,49.37,81492.54,0.0,0.99552,0.0,1.03574]
[1778104037352,49.37,81505.19,0.0,0.99556,0.0,1.02715]
[1778104037739,49.37,81505.19,0.0,0.99556,0.0,1.02715]
[1778104041768,49.37,81510.86,0.0,0.99558,0.0,1.02332]
[1778104047423,49.37,81515.31,0.0,0.99559,0.0,1.02032]
[1778104052845,49.37,81517.65,0.0,0.9956,0.0,1.01795]
[1778104057881,49.37,81518.34,0.0,0.99561,0.0,1.01748]
[1778104062915,49.37,81517.42,0.0,0.9956,0.0,1.0181]
[1778104067950,49.37,81518.59,0.0,0.99561,0.0,1.01732]
[1778104072986,49.37,81521.61,0.0,0.99562,0.0,1.01529]
[1778104073992,49.37,81529.78,0.0,0.99564,0.0,1.00983]
[1778104079031,49.37,81532.07,0.0,0.99565,0.0,1.0083]
[1778104084062,49.37,81531.6,0.0,0.99565,0.0,1.00861]
[1778104089100,49.37,81532.2,0.0,0.99565,0.0,1.00821]
[1778104094133,49.37,81532.36,0.0,0.99565,0.0,1.00811]
[1778104099167,49.37,81530.54,0.0,0.99565,0.0,1.00932]
[1778104104202,49.37,81530.06,0.0,0.99564,0.0,1.00964]
[1778104111251,49.37,81529.98,0.0,0.99565,0.0,1.0089]
[1778104116286,49.37,81529.42,0.0,0.99565,0.0,1.00927]
[1778104121322,49.37,81527.84,0.0,0.99564,0.0,1.01033]
[1778104126356,49.37,81522.37,0.0,0.99562,0.0,1.01398]
[1778104133405,49.37,81522.78,0.0,0.99562,0.0,1.01371]
[1778104139447,49.37,81522.83,0.0,0.99562,0.0,1.01368]
[1778104144486,49.37,81524.91,0.0,0.99563,0.0,1.01228]
[1778104145493,49.37,81531.58,0.0,0.99565,0.0,1.00783]
[1778104146500,49.37,81535.21,0.0,0.99566,0.0,1.00542]
[1778104148514,49.37,81544.75,0.0,0.9957,0.0,0.9991]
[1778104149521,49.37,81547.87,0.0,0.99571,0.0,0.99704]
[1778104152542,49.37,81554.27,0.0,0.99573,0.0,0.99282]
[1778104153549,49.37,81564.04,0.0,0.99576,0.0,0.98642]
[1778104154556,49.37,81570.0,0.0,0.99578,0.0,0.98253]
[1778104155563,49.37,81573.93,0.0,0.99579,0.0,0.97997]
[1778104156574,49.37,81567.83,0.0,0.99577,0.0,0.98394]
[1778104159591,49.37,81563.38,0.0,0.99576,0.0,0.98685]
[1778104164626,49.37,81562.08,0.0,0.99575,0.0,0.9877]
[1778104168657,49.37,81558.28,0.0,0.99574,0.0,0.99019]
[1778104173689,49.37,81556.18,0.0,0.99574,0.0,0.99078]
[1778104178724,49.37,81557.68,0.0,0.99574,0.0,0.9898]
[1778104183760,49.37,81557.07,0.0,0.99574,0.0,0.9902]
[1778104189801,49.37,81556.2,0.0,0.99574,0.0,0.99077]
[1778104196850,49.37,81556.19,0.0,0.99574,0.0,0.99078]
[1778104201902,49.37,81555.94,0.0,0.99574,0.0,0.99094]
[1778104202895,49.37,81550.02,0.0,0.99572,0.0,0.99483]
[1778104208555,49.37,81542.2,0.0,0.99569,0.0,1.0]
[1778104213989,49.37,81536.21,0.0,0.99567,0.0,1.00396]
[1778104214996,49.37,81529.09,0.0,0.99565,0.0,1.0087]
[1778104218625,49.37,81544.57,0.0,0.9957,0.0,0.99843]
[1778104219023,49.37,81544.57,0.0,0.9957,0.0,0.99843]
[1778104223053,49.37,81552.92,0.0,0.99573,0.0,0.99293]
[1778104225068,49.37,81563.24,0.0,0.99576,0.0,0.98616]
[1778104226074,49.37,81575.98,0.0,0.9958,0.0,0.97787]
[1778104231110,49.37,81570.11,0.0,0.99578,0.0,0.9809]
[1778104236147,49.37,81564.49,0.0,0.99577,0.0,0.98456]
[1778104241183,49.37,81564.2,0.0,0.99577,0.0,0.98475]
[1778104246216,49.37,81563.15,0.0,0.99576,0.0,0.98544]
[1778104251251,49.37,81562.58,0.0,0.99576,0.0,0.98581]
[1778104256286,49.37,81563.8,0.0,0.99576,0.0,0.98502]
[1778104261321,49.37,81568.0,0.0,0.99578,0.0,0.98228]
[1778104266356,49.37,81569.12,0.0,0.99578,0.0,0.98155]
[1778104271392,49.37,81570.55,0.0,0.99579,0.0,0.98062]
[1778104276426,49.37,81572.19,0.0,0.99579,0.0,0.97955]
[1778104281461,49.37,81572.83,0.0,0.99579,0.0,0.97913]
[1778104287502,49.37,81572.9,0.0,0.99579,0.0,0.97909]
[1778104294553,49.37,81573.59,0.0,0.9958,0.0,0.97787]
[1778104299591,49.37,81573.26,0.0,0.9958,0.0,0.97808]
[1778104304624,49.37,81572.75,0.0,0.9958,0.0,0.97841]
[1778104309660,49.37,81571.88,0.0,0.99579,0.0,0.97898]
[1778104314694,49.37,81568.7,0.0,0.99578,0.0,0.98104]
[1778104318723,49.37,81563.66,0.0,0.99577,0.0,0.98433]
[1778104324767,49.37,81559.55,0.0,0.99575,0.0,0.98701]
[1778104331813,49.37,81559.2,0.0,0.99575,0.0,0.98724]
[1778104336850,49.37,81565.09,0.0,0.99577,0.0,0.98339]
[1778104338865,49.37,81572.93,0.0,0.9958,0.0,0.97829]
[1778104343901,49.37,81576.23,0.0,0.99581,0.0,0.97615]
[1778104349562,49.37,81578.68,0.0,0.99581,0.0,0.97457]
[1778104355993,49.37,81584.4,0.0,0.99584,0.0,0.9701]
[1778104361028,49.37,81587.08,0.0,0.99584,0.0,0.96837]
[1778104366063,49.37,81589.28,0.0,0.99585,0.0,0.96696]
[1778104371098,49.37,81592.69,0.0,0.99586,0.0,0.96477]
[1778104377140,49.37,81593.89,0.0,0.99587,0.0,0.964]
[1778104383184,49.37,81596.7,0.0,0.99587,0.0,0.9622]
[1778104388217,49.37,81597.51,0.0,0.99588,0.0,0.96168]
[1778104394259,49.37,81598.67,0.0,0.99588,0.0,0.96094]
[1778104399918,49.37,81600.77,0.0,0.99589,0.0,0.9596]
[1778104405336,49.37,81604.61,0.0,0.9959,0.0,0.95715]
[1778104410371,49.37,81607.26,0.0,0.99591,0.0,0.95547]
[1778104415405,49.37,81604.22,0.0,0.9959,0.0,0.95664]
[1778104420441,49.37,81602.99,0.0,0.9959,0.0,0.95742]
[1778104426483,49.37,81602.17,0.0,0.99589,0.0,0.95794]
[1778104431518,49.37,81602.42,0.0,0.9959,0.0,0.95778]
[1778104440582,49.37,81604.13,0.0,0.9959,0.0,0.95669]
[1778104446624,49.37,81605.73,0.0,0.99591,0.0,0.95568]
[1778104451659,49.37,81607.13,0.0,0.99591,0.0,0.95479]
[1778104457700,49.37,81607.17,0.0,0.99591,0.0,0.95476]
[1778104462736,49.37,81606.42,0.0,0.99591,0.0,0.95524]
[1778104467771,49.37,81608.55,0.0,0.99591,0.0,0.95388]
[1778104472806,49.37,81608.99,0.0,0.99592,0.0,0.95284]
[1778104477841,49.37,81608.49,0.0,0.99592,0.0,0.95316]
[1778104481869,49.37,81590.58,0.0,0.99586,0.0,0.96459]
[1778104482876,49.37,81586.76,0.0,0.99585,0.0,0.96704]
[1778104484890,49.37,81585.35,0.0,0.99585,0.0,0.96795]
[1778104489925,49.37,81585.19,0.0,0.99584,0.0,0.96805]
[1778104495967,49.37,81584.51,0.0,0.99584,0.0,0.96849]
[1778104499995,49.37,81583.32,0.0,0.99584,0.0,0.96925]
[1778104506037,49.37,81582.72,0.0,0.99584,0.0,0.96964]
[1778104511072,49.37,81580.94,0.0,0.99583,0.0,0.97079]
[1778104516107,49.37,81577.48,0.0,0.99582,0.0,0.97302]
[1778104521142,49.37,81576.94,0.0,0.99582,0.0,0.97337]
[1778104527183,49.37,81574.12,0.0,0.99581,0.0,0.9752]
[1778104532220,49.37,81574.53,0.0,0.99581,0.0,0.97416]
[1778104537255,49.37,81579.89,0.0,0.99583,0.0,0.97069]
[1778104544303,49.37,81583.33,0.0,0.99584,0.0,0.96848]
[1778104550983,49.37,81583.18,0.0,0.99584,0.0,0.96857]
[1778104561053,49.37,81583.4,0.0,0.99584,0.0,0.96843]
[1778104564445,49.37,81576.6,0.0,0.99582,0.0,0.97282]
[1778104571127,49.37,81571.22,0.0,0.9958,0.0,0.9763]
[1778104577536,49.37,81569.81,0.0,0.9958,0.0,0.97721]
[1778104582571,49.37,81574.18,0.0,0.99581,0.0,0.97438]
[1778104587606,49.37,81574.42,0.0,0.99581,0.0,0.97423]
[1778104592641,49.37,81570.99,0.0,0.99581,0.0,0.97567]
[1778104597679,49.37,81569.3,0.0,0.9958,0.0,0.97677]
[1778104607747,49.37,81566.7,0.0,0.99579,0.0,0.97846]
[1778104608754,49.37,81560.62,0.0,0.99577,0.0,0.98241]
[1778104609761,49.37,81559.24,0.0,0.99577,0.0,0.98331]
[1778104614805,49.37,81557.36,0.0,0.99576,0.0,0.98454]
[1778104621478,49.37,81555.18,0.0,0.99576,0.0,0.98596]
[1778104627895,49.37,81553.5,0.0,0.99575,0.0,0.98706]
[1778104634945,49.37,81553.08,0.0,0.99575,0.0,0.98734]
[1778104640987,49.37,81550.89,0.0,0.99574,0.0,0.98877]
[1778104647029,49.37,81549.98,0.0,0.99574,0.0,0.98937]
[1778104654078,49.37,81549.01,0.0,0.99574,0.0,0.98922]
[1778104661758,49.37,81548.26,0.0,0.99574,0.0,0.98971]
[1778104667167,49.37,81547.57,0.0,0.99573,0.0,0.99017]
[1778104672204,49.37,81547.51,0.0,0.99573,0.0,0.99021]
[1778104677240,49.37,81547.75,0.0,0.99574,0.0,0.99005]
[1778104682275,49.37,81546.57,0.0,0.99573,0.0,0.99082]
[1778104689324,49.37,81545.65,0.0,0.99573,0.0,0.99143]
[1778104696373,49.37,81545.25,0.0,0.99573,0.0,0.99169]
[1778104702043,49.37,81544.6,0.0,0.99573,0.0,0.99212]
[1778104708458,49.37,81544.34,0.0,0.99572,0.0,0.99229]
[1778104715508,49.37,81543.86,0.0,0.99573,0.0,0.99182]
[1778104717522,49.37,81536.28,0.0,0.9957,0.0,0.99681]
[1778104720542,49.37,81529.55,0.0,0.99568,0.0,1.00127]
[1778104725577,49.37,81528.44,0.0,0.99568,0.0,1.002]
[1778104727596,49.37,81512.07,0.0,0.99562,0.0,1.01291]
[1778104732630,49.37,81513.9,0.0,0.99563,0.0,1.01169]
[1778104737665,49.37,81515.14,0.0,0.99563,0.0,1.01086]
[1778104744715,49.37,81515.78,0.0,0.99563,0.0,1.01043]
[1778104749753,49.37,81511.98,0.0,0.99562,0.0,1.01297]
[1778104750758,49.37,81506.52,0.0,0.9956,0.0,1.01663]
[1778104755793,49.37,81504.64,0.0,0.9956,0.0,1.0179]
[1778104760827,49.37,81501.8,0.0,0.99559,0.0,1.01981]
[1778104770899,49.37,81502.17,0.0,0.99559,0.0,1.01956]
[1778104776940,49.37,81502.92,0.0,0.9956,0.0,1.01825]
[1778104781976,49.37,81503.26,0.0,0.9956,0.0,1.01802]
[1778104784996,49.37,81510.11,0.0,0.99562,0.0,1.01343]
[1778104786003,49.37,81512.66,0.0,0.99563,0.0,1.01172]
[1778104792679,49.37,81515.06,0.0,0.99564,0.0,1.01011]
[1778104798088,49.37,81527.49,0.0,0.99568,0.0,1.00184]
[1778104799095,49.37,81527.72,0.0,0.99568,0.0,1.00169]
[1778104803124,49.37,81515.58,0.0,0.99564,0.0,1.00977]
[1778104804129,49.37,81520.84,0.0,0.99565,0.0,1.00626]
[1778104806145,49.37,81524.29,0.0,0.99567,0.0,1.00397]
[1778104809166,49.37,81519.12,0.0,0.99565,0.0,1.00741]
[1778104812186,49.37,81512.55,0.0,0.99563,0.0,1.01179]
[1778104814200,49.37,81509.54,0.0,0.99562,0.0,1.01381]
[1778104819235,49.37,81494.92,0.0,0.99557,0.0,1.02365]
[1778104820242,49.37,81489.38,0.0,0.99555,0.0,1.0274]
[1778104823263,49.37,81485.97,0.0,0.99554,0.0,1.02971]
[1778104827291,49.37,81477.9,0.0,0.99551,0.0,1.0352]
[1778104829305,49.37,81477.41,0.0,0.99551,0.0,1.03554]
[1778104835347,49.37,81475.93,0.0,0.99551,0.0,1.03574]
[1778104837362,49.37,81480.9,0.0,0.99553,0.0,1.03235]
[1778104838367,49.37,81486.83,0.0,0.99555,0.0,1.02832]
[1778104841391,49.37,81492.42,0.0,0.99556,0.0,1.02453]
[1778104846426,49.37,81489.86,0.0,0.99556,0.0,1.02626]
[1778104849447,49.37,81480.71,0.0,0.99552,0.0,1.03248]
[1778104850457,49.37,81473.09,0.0,0.9955,0.0,1.03768]
[1778104856123,49.37,81471.63,0.0,0.99549,0.0,1.03868]
[1778104861532,49.37,81468.47,0.0,0.99548,0.0,1.04084]
[1778104868581,49.37,81467.74,0.0,0.99548,0.0,1.04134]
[1778104873615,49.37,81464.95,0.0,0.99547,0.0,1.04326]
[1778104874623,49.37,81457.24,0.0,0.99545,0.0,1.04857]
[1778104877645,49.37,81462.27,0.0,0.99546,0.0,1.0451]
[1778104879658,49.37,81470.54,0.0,0.99549,0.0,1.03942]
[1778104880665,49.37,81477.85,0.0,0.99552,0.0,1.03443]
[1778104883687,49.37,81485.63,0.0,0.99554,0.0,1.02913]
[1778104886334,49.37,81476.47,0.0,0.99551,0.0,1.03537]
[1778104891742,49.37,81476.14,0.0,0.99551,0.0,1.03478]
[1778104896778,49.37,81478.24,0.0,0.99552,0.0,1.03335]
[1778104901813,49.37,81475.43,0.0,0.99551,0.0,1.03527]
[1778104902819,49.37,81469.67,0.0,0.99549,0.0,1.03921]
[1778104907858,49.37,81467.7,0.0,0.99548,0.0,1.04055]
[1778104912890,49.37,81462.03,0.0,0.99546,0.0,1.04445]
[1778104917926,49.37,81460.47,0.0,0.99546,0.0,1.04552]
[1778104920947,49.37,81452.44,0.0,0.99543,0.0,1.05106]
[1778104925983,49.37,81450.93,0.0,0.99543,0.0,1.05211]
[1778104929003,49.37,81441.23,0.0,0.99539,0.0,1.05884]
[1778104934038,49.37,81439.74,0.0,0.99539,0.0,1.05988]
[1778104939073,49.37,81440.67,0.0,0.99539,0.0,1.05923]
[1778104944108,49.37,81443.92,0.0,0.9954,0.0,1.05697]
[1778104951159,49.37,81443.91,0.0,0.99541,0.0,1.05615]
[1778104957200,49.37,81444.02,0.0,0.99541,0.0,1.05608]
[1778104962235,49.37,81443.38,0.0,0.9954,0.0,1.05652]
[1778104967270,49.37,81442.32,0.0,0.9954,0.0,1.05726]
[1778104970291,49.37,81448.23,0.0,0.99542,0.0,1.05316]
[1778104971298,49.37,81451.04,0.0,0.99543,0.0,1.05121]
[1778104972305,49.37,81461.1,0.0,0.99547,0.0,1.04427]
[1778104973312,49.37,81463.86,0.0,0.99547,0.0,1.04238]
[1778104975326,49.37,81469.01,0.0,0.99549,0.0,1.03884]
[1778104976333,49.37,81476.05,0.0,0.99552,0.0,1.03403]
[1778104977340,49.37,81472.39,0.0,0.9955,0.0,1.03653]
[1778104979354,49.37,81480.81,0.0,0.99553,0.0,1.03079]
[1778104980361,49.37,81483.24,0.0,0.99554,0.0,1.02914]
[1778104982375,49.37,81472.12,0.0,0.9955,0.0,1.03672]
[1778104983382,49.37,81475.68,0.0,0.99551,0.0,1.03429]
[1778104985397,49.37,81480.56,0.0,0.99553,0.0,1.03096]
[1778104987409,49.37,81474.98,0.0,0.99551,0.0,1.03476]
[1778104989424,49.37,81481.85,0.0,0.99554,0.0,1.03009]
[1778104990431,49.37,81487.3,0.0,0.99555,0.0,1.02639]
[1778104992445,49.37,81488.42,0.0,0.99556,0.0,1.02563]
[1778104997480,49.37,81489.79,0.0,0.99556,0.0,1.0247]
[1778105002515,49.37,81491.2,0.0,0.99557,0.0,1.02375]
[1778105006544,49.37,81500.84,0.0,0.9956,0.0,1.01725]
[1778105009565,49.37,81494.6,0.0,0.99558,0.0,1.02145]
[1778105012587,49.37,81486.82,0.0,0.99556,0.0,1.02591]
[1778105016615,49.37,81481.79,0.0,0.99554,0.0,1.02932]
[1778105018631,49.37,81476.73,0.0,0.99552,0.0,1.03276]
[1778105022657,49.37,81471.64,0.0,0.9955,0.0,1.03623]
[1778105027342,49.37,81464.57,0.0,0.99548,0.0,1.04107]
[1778105032727,49.37,81462.88,0.0,0.99547,0.0,1.04223]
[1778105034741,49.37,81455.28,0.0,0.99545,0.0,1.04746]
[1778105038769,49.37,81449.12,0.0,0.99543,0.0,1.05172]
[1778105043804,49.37,81447.06,0.0,0.99542,0.0,1.05314]
[1778105048842,49.37,81449.23,0.0,0.99543,0.0,1.05164]
[1778105053874,49.37,81454.14,0.0,0.99544,0.0,1.04825]
[1778105054881,49.37,81461.29,0.0,0.99547,0.0,1.04333]
[1778105059916,49.37,81462.36,0.0,0.99547,0.0,1.04259]
[1778105065959,49.37,81462.78,0.0,0.99547,0.0,1.0423]
[1778105072002,49.37,81464.34,0.0,0.99548,0.0,1.04042]
[1778105074014,49.37,81448.78,0.0,0.99543,0.0,1.05113]
[1778105079050,49.37,81445.75,0.0,0.99542,0.0,1.05323]
[1778105084085,49.37,81446.65,0.0,0.99542,0.0,1.05261]
[1778105089120,49.37,81445.9,0.0,0.99542,0.0,1.05313]
[1778105094155,49.37,81446.4,0.0,0.99542,0.0,1.05278]
[1778105099199,49.37,81438.72,0.0,0.9954,0.0,1.05811]
[1778105101229,49.37,81433.99,0.0,0.99538,0.0,1.06141]
[1778105103240,49.37,81462.24,0.0,0.99548,0.0,1.04186]
[1778105104245,49.37,81479.09,0.0,0.99553,0.0,1.03035]
[1778105109283,49.37,81478.41,0.0,0.99553,0.0,1.03081]
[1778105112313,49.37,81469.13,0.0,0.9955,0.0,1.03714]
[1778105113311,49.37,81465.44,0.0,0.99549,0.0,1.03966]
[1778105118347,49.37,81459.05,0.0,0.99547,0.0,1.04405]
[1778105122375,49.37,81450.61,0.0,0.99544,0.0,1.04987]
[1778105123383,49.37,81450.24,0.0,0.99543,0.0,1.05012]
[1778105128417,49.37,81451.89,0.0,0.99544,0.0,1.04898]
[1778105129423,49.37,81428.11,0.0,0.99536,0.0,1.06552]
[1778105130431,49.37,81426.6,0.0,0.99535,0.0,1.06657]
[1778105135465,49.37,81426.63,0.0,0.99536,0.0,1.06572]
[1778105140501,49.37,81425.9,0.0,0.99535,0.0,1.06624]
[1778105145536,49.37,81437.8,0.0,0.9954,0.0,1.05793]
[1778105146543,49.37,81436.85,0.0,0.99539,0.0,1.05859]
[1778105148557,49.37,81430.91,0.0,0.99537,0.0,1.06273]
[1778105149564,49.37,81430.96,0.0,0.99537,0.0,1.0627]
[1778105151578,49.37,81424.03,0.0,0.99535,0.0,1.06755]
[1778105152585,49.37,81423.25,0.0,0.99535,0.0,1.06809]
[1778105157662,49.37,81429.3,0.0,0.99537,0.0,1.06386]
[1778105158669,49.37,81435.45,0.0,0.99539,0.0,1.05956]
[1778105159676,49.37,81437.51,0.0,0.99539,0.0,1.05813]
[1778105164712,49.37,81441.11,0.0,0.99541,0.0,1.05563]
[1778105169747,49.37,81438.29,0.0,0.9954,0.0,1.05759]
[1778105174781,49.37,81435.87,0.0,0.99539,0.0,1.05927]
[1778105183845,49.37,81435.77,0.0,0.99539,0.0,1.05934]
[1778105189888,49.37,81435.66,0.0,0.99539,0.0,1.05942]
[1778105194922,49.37,81429.8,0.0,0.99537,0.0,1.06268]
[1778105196936,49.37,81427.3,0.0,0.99536,0.0,1.06443]
[1778105202978,49.37,81425.02,0.0,0.99535,0.0,1.06602]
[1778105208635,49.37,81424.54,0.0,0.99535,0.0,1.06636]
[1778105213054,49.37,81418.6,0.0,0.99533,0.0,1.07053]
[1778105214059,49.37,81413.22,0.0,0.99531,0.0,1.07431]
[1778105219095,49.37,81412.86,0.0,0.99531,0.0,1.07457]
[1778105224131,49.37,81409.68,0.0,0.9953,0.0,1.07681]
[1778105227151,49.37,81404.59,0.0,0.99528,0.0,1.08041]
[1778105228777,49.37,81398.8,0.0,0.99526,0.0,1.08452]
[1778105232186,49.37,81392.26,0.0,0.99524,0.0,1.08918]
[1778105237221,49.37,81390.7,0.0,0.99523,0.0,1.0903]
[1778105238858,49.37,81382.05,0.0,0.9952,0.0,1.09649]
[1778105240241,49.37,81378.62,0.0,0.99519,0.0,1.09895]
[1778105245279,49.37,81374.92,0.0,0.99518,0.0,1.10162]
[1778105250314,49.37,81375.51,0.0,0.99518,0.0,1.10119]
[1778105252327,49.37,81380.21,0.0,0.9952,0.0,1.09696]
[1778105259378,49.37,81381.52,0.0,0.9952,0.0,1.09602]
[1778105260383,49.37,81389.01,0.0,0.99523,0.0,1.09066]
[1778105261391,49.37,81381.42,0.0,0.9952,0.0,1.09609]
[1778105262399,49.37,81367.15,0.0,0.99515,0.0,1.10637]
[1778105264413,49.37,81359.02,0.0,0.99512,0.0,1.11227]
[1778105269448,49.37,81358.3,0.0,0.99512,0.0,1.11279]
[1778105274482,49.37,81359.56,0.0,0.99513,0.0,1.11188]
[1778105280537,49.37,81360.39,0.0,0.99513,0.0,1.11127]
[1778105281543,49.37,81368.67,0.0,0.99516,0.0,1.10528]
[1778105282549,49.37,81370.21,0.0,0.99516,0.0,1.10416]
[1778105287585,49.37,81378.45,0.0,0.99519,0.0,1.09823]
[1778105288594,49.37,81384.89,0.0,0.99522,0.0,1.09361]
[1778105289600,49.37,81385.94,0.0,0.99522,0.0,1.09285]
[1778105291615,49.37,81391.77,0.0,0.99524,0.0,1.08869]
[1778105292622,49.37,81394.4,0.0,0.99525,0.0,1.08681]
[1778105297657,49.37,81395.29,0.0,0.99525,0.0,1.08618]
[1778105302692,49.37,81394.29,0.0,0.99525,0.0,1.08689]
[1778105306720,49.37,81389.33,0.0,0.99523,0.0,1.09043]
[1778105311755,49.37,81387.83,0.0,0.99523,0.0,1.09066]
[1778105319468,49.37,81387.29,0.0,0.99523,0.0,1.09105]
[1778105324846,49.37,81387.03,0.0,0.99523,0.0,1.09123]
[1778105328878,49.37,81376.54,0.0,0.99519,0.0,1.09875]
[1778105329886,49.37,81377.19,0.0,0.99519,0.0,1.09828]
[1778105334920,49.37,81379.83,0.0,0.9952,0.0,1.09639]
[1778105339955,49.37,81379.96,0.0,0.9952,0.0,1.0963]
[1778105344990,49.37,81378.65,0.0,0.9952,0.0,1.09724]
[1778105350026,49.37,81379.75,0.0,0.9952,0.0,1.09645]
[1778105355061,49.37,81383.54,0.0,0.99522,0.0,1.09373]
[1778105360097,49.37,81384.15,0.0,0.99522,0.0,1.09329]
[1778105365131,49.37,81381.03,0.0,0.99521,0.0,1.09553]
[1778105367145,49.37,81374.57,0.0,0.99518,0.0,1.10017]
[1778105369820,49.37,81374.15,0.0,0.99518,0.0,1.10047]
[1778105375201,49.37,81374.28,0.0,0.99519,0.0,1.09953]
[1778105379890,49.37,81368.36,0.0,0.99516,0.0,1.1038]
[1778105385271,49.37,81370.07,0.0,0.99517,0.0,1.10256]
[1778105390307,49.37,81371.15,0.0,0.99517,0.0,1.10178]
[1778105395341,49.37,81372.19,0.0,0.99518,0.0,1.10103]
[1778105401405,49.37,81373.44,0.0,0.99518,0.0,1.10013]
[1778105403417,49.37,81367.34,0.0,0.99516,0.0,1.10453]
[1778105409459,49.37,81364.92,0.0,0.99515,0.0,1.10628]
[1778105411474,49.37,81358.94,0.0,0.99513,0.0,1.11062]
[1778105417515,49.37,81358.26,0.0,0.99513,0.0,1.11111]
[1778105422551,49.37,81356.66,0.0,0.99512,0.0,1.11227]
[1778105427585,49.37,81356.9,0.0,0.99512,0.0,1.1121]
[1778105431614,49.37,81351.35,0.0,0.99511,0.0,1.11528]
[1778105436648,49.37,81349.59,0.0,0.9951,0.0,1.11656]
[1778105438662,49.37,81355.17,0.0,0.99512,0.0,1.1125]
[1778105440676,49.37,81360.81,0.0,0.99514,0.0,1.10841]
[1778105445711,49.37,81360.82,0.0,0.99514,0.0,1.1084]
[1778105450746,49.37,81367.12,0.0,0.99516,0.0,1.10384]
[1778105455782,49.37,81370.17,0.0,0.99517,0.0,1.10164]
[1778105460817,49.37,81370.82,0.0,0.99518,0.0,1.10117]
[1778105465852,49.37,81369.98,0.0,0.99517,0.0,1.10178]
[1778105470887,49.37,81369.88,0.0,0.99517,0.0,1.10185]
[1778105475922,49.37,81373.19,0.0,0.99519,0.0,1.09947]
[1778105477936,49.37,81376.74,0.0,0.9952,0.0,1.09691]
[1778105478943,49.37,81384.93,0.0,0.99523,0.0,1.09104]
[1778105479951,49.37,81387.71,0.0,0.99524,0.0,1.08906]
[1778105484985,49.37,81386.77,0.0,0.99523,0.0,1.08973]
[1778105486999,49.37,81381.11,0.0,0.99521,0.0,1.09378]
[1778105492039,49.37,81378.28,0.0,0.99521,0.0,1.09496]
[1778105497074,49.37,81380.52,0.0,0.99522,0.0,1.09336]
[1778105502108,49.37,81383.82,0.0,0.99523,0.0,1.09099]
[1778105503115,49.37,81389.31,0.0,0.99525,0.0,1.08708]
[1778105504121,49.37,81390.32,0.0,0.99525,0.0,1.08636]
[1778105507143,49.37,81394.79,0.0,0.99527,0.0,1.08318]
[1778105515199,49.37,81394.32,0.0,0.99526,0.0,1.08351]
[1778105520878,49.37,81389.93,0.0,0.99525,0.0,1.08663]
[1778105523255,49.37,81379.86,0.0,0.99521,0.0,1.09383]
[1778105528290,49.37,81380.87,0.0,0.99522,0.0,1.09311]
[1778105533329,49.37,81378.84,0.0,0.99521,0.0,1.09456]
[1778105536350,49.37,81363.62,0.0,0.99515,0.0,1.10552]
[1778105537357,49.37,81361.04,0.0,0.99515,0.0,1.10739]
[1778105542395,49.37,81361.2,0.0,0.99515,0.0,1.10727]
[1778105547430,49.37,81360.16,0.0,0.99514,0.0,1.10802]
[1778105549445,49.37,81366.82,0.0,0.99517,0.0,1.10321]
[1778105551093,49.37,81370.42,0.0,0.99518,0.0,1.09976]
[1778105551459,49.37,81370.42,0.0,0.99518,0.0,1.09976]
[1778105555487,49.37,81377.91,0.0,0.99521,0.0,1.09438]
[1778105558508,49.37,81377.5,0.0,0.99521,0.0,1.09467]
[1778105563543,49.37,81376.86,0.0,0.99521,0.0,1.09513]
[1778105568578,49.37,81376.29,0.0,0.9952,0.0,1.09554]
[1778105573613,49.37,81376.18,0.0,0.9952,0.0,1.09562]
[1778105578648,49.37,81374.8,0.0,0.9952,0.0,1.09661]
[1778105583683,49.37,81373.8,0.0,0.99519,0.0,1.09733]
[1778105586704,49.37,81368.53,0.0,0.99518,0.0,1.10112]
[1778105587711,49.37,81360.0,0.0,0.99515,0.0,1.10729]
[1778105592746,49.37,81358.87,0.0,0.99514,0.0,1.1081]
[1778105597780,49.37,81364.74,0.0,0.99516,0.0,1.10386]
[1778105602817,49.37,81365.11,0.0,0.99516,0.0,1.10359]
[1778105607851,49.37,81366.05,0.0,0.99517,0.0,1.10291]
[1778105612887,49.37,81367.2,0.0,0.99517,0.0,1.10123]
[1778105621950,49.37,81368.76,0.0,0.99518,0.0,1.10011]
[1778105626985,49.37,81373.47,0.0,0.9952,0.0,1.09672]
[1778105632020,49.37,81372.72,0.0,0.99519,0.0,1.09726]
[1778105637055,49.37,81373.52,0.0,0.9952,0.0,1.09668]
[1778105642090,49.37,81374.04,0.0,0.9952,0.0,1.09631]
[1778105650153,49.37,81374.86,0.0,0.9952,0.0,1.09572]
[1778105656190,49.37,81373.62,0.0,0.9952,0.0,1.09661]
[1778105661227,49.37,81375.93,0.0,0.99521,0.0,1.09495]
[1778105663243,49.37,81370.38,0.0,0.99519,0.0,1.09894]
[1778105665257,49.37,81367.26,0.0,0.99517,0.0,1.10119]
[1778105669286,49.37,81377.36,0.0,0.99521,0.0,1.09393]
[1778105671299,49.37,81384.91,0.0,0.99524,0.0,1.08769]
[1778105676334,49.37,81381.0,0.0,0.99523,0.0,1.09048]
[1778105678348,49.37,81378.76,0.0,0.99522,0.0,1.09208]
[1778105680362,49.37,81372.04,0.0,0.9952,0.0,1.0969]
[1778105682008,49.37,81370.88,0.0,0.99519,0.0,1.09773]
[1778105687410,49.37,81372.0,0.0,0.9952,0.0,1.09693]
[1778105692446,49.37,81375.9,0.0,0.99521,0.0,1.09413]
[1778105697481,49.37,81374.19,0.0,0.9952,0.0,1.09536]
[1778105702147,49.37,81366.52,0.0,0.99518,0.0,1.10087]
[1778105704530,49.37,81363.64,0.0,0.99517,0.0,1.10295]
[1778105709566,49.37,81359.03,0.0,0.99515,0.0,1.10628]
[1778105714604,49.37,81357.07,0.0,0.99514,0.0,1.1077]
[1778105717626,49.37,81350.23,0.0,0.99512,0.0,1.11267]
[1778105719640,49.37,81358.54,0.0,0.99515,0.0,1.10664]
[1778105720647,49.37,81362.75,0.0,0.99516,0.0,1.10359]
[1778105725680,49.37,81363.5,0.0,0.99517,0.0,1.10305]
[1778105727695,49.37,81371.56,0.0,0.99519,0.0,1.09724]
[1778105733739,49.37,81371.27,0.0,0.9952,0.0,1.0966]
[1778105740786,49.37,81371.42,0.0,0.9952,0.0,1.0965]
[1778105745821,49.37,81372.02,0.0,0.9952,0.0,1.09607]
[1778105750856,49.37,81372.83,0.0,0.9952,0.0,1.09548]
[1778105755891,49.37,81372.45,0.0,0.9952,0.0,1.09576]
[1778105757905,49.37,81362.62,0.0,0.99517,0.0,1.10283]
[1778105758912,49.37,81353.1,0.0,0.99513,0.0,1.10972]
[1778105763948,49.37,81351.75,0.0,0.99513,0.0,1.1107]
[1778105769989,49.37,81347.97,0.0,0.99511,0.0,1.11345]
[1778105775024,49.37,81347.45,0.0,0.99511,0.0,1.11383]
[1778105780059,49.37,81347.45,0.0,0.99511,0.0,1.11383]
[1778105785094,49.37,81346.92,0.0,0.99511,0.0,1.11422]
[1778105789121,49.37,81341.97,0.0,0.99509,0.0,1.11783]
[1778105794157,49.37,81343.49,0.0,0.9951,0.0,1.11586]
[1778105799193,49.37,81343.98,0.0,0.9951,0.0,1.1155]
[1778105804229,49.37,81343.12,0.0,0.9951,0.0,1.11613]
[1778105809263,49.37,81337.99,0.0,0.99508,0.0,1.11988]
[1778105814298,49.37,81339.69,0.0,0.99509,0.0,1.11863]
[1778105819333,49.37,81341.71,0.0,0.99509,0.0,1.11716]
[1778105822354,49.37,81347.18,0.0,0.99511,0.0,1.11317]
[1778105824372,49.37,81341.78,0.0,0.99509,0.0,1.11711]
[1778105830410,49.37,81346.39,0.0,0.99511,0.0,1.11375]
[1778105835445,49.37,81344.48,0.0,0.9951,0.0,1.11514]
[1778105840480,49.37,81344.09,0.0,0.9951,0.0,1.11542]
[1778105845516,49.37,81345.3,0.0,0.99511,0.0,1.11454]
[1778105849543,49.37,81351.85,0.0,0.99513,0.0,1.10978]
[1778105854578,49.37,81350.74,0.0,0.99513,0.0,1.10973]
[1778105859613,49.37,81349.31,0.0,0.99512,0.0,1.11077]
[1778105864649,49.37,81344.62,0.0,0.99511,0.0,1.11418]
[1778105869685,49.37,81345.31,0.0,0.99511,0.0,1.11367]
[1778105875726,49.37,81345.78,0.0,0.99511,0.0,1.11333]
[1778105880761,49.37,81349.17,0.0,0.99512,0.0,1.11087]
[1778105883413,49.37,81359.63,0.0,0.99516,0.0,1.10329]
[1778105884790,49.37,81359.69,0.0,0.99516,0.0,1.10325]
[1778105890832,49.37,81357.8,0.0,0.99516,0.0,1.10461]
[1778105897882,49.37,81355.04,0.0,0.99515,0.0,1.10661]
[1778105901913,49.37,81360.36,0.0,0.99516,0.0,1.10276]
[1778105906945,49.37,81361.73,0.0,0.99517,0.0,1.10177]
[1778105909967,49.37,81355.93,0.0,0.99515,0.0,1.10596]
[1778105915002,49.37,81352.37,0.0,0.99514,0.0,1.10769]
[1778105920037,49.37,81352.39,0.0,0.99514,0.0,1.10768]
[1778105925075,49.37,81350.93,0.0,0.99513,0.0,1.10873]
[1778105930108,49.37,81350.21,0.0,0.99513,0.0,1.10926]
[1778105935142,49.37,81349.73,0.0,0.99513,0.0,1.1096]
[1778105940177,49.37,81348.72,0.0,0.99513,0.0,1.11034]
[1778105942190,49.37,81336.3,0.0,0.99508,0.0,1.11939]
[1778105943198,49.37,81335.0,0.0,0.99508,0.0,1.12034]
[1778105948234,49.37,81319.08,0.0,0.99502,0.0,1.13205]
[1778105949241,49.37,81314.66,0.0,0.995,0.0,1.13532]
[1778105954276,49.37,81311.02,0.0,0.99499,0.0,1.13802]
[1778105959312,49.37,81309.78,0.0,0.99498,0.0,1.13894]
[1778105963339,49.37,81304.68,0.0,0.99496,0.0,1.14273]
[1778105967368,49.37,81293.13,0.0,0.99492,0.0,1.15136]
[1778105968375,49.37,81291.37,0.0,0.99491,0.0,1.15268]
[1778105974051,49.37,81291.39,0.0,0.99492,0.0,1.15178]
[1778105976431,49.37,81301.77,0.0,0.99496,0.0,1.14402]
[1778105977438,49.37,81304.1,0.0,0.99496,0.0,1.14229]
[1778105982472,49.37,81299.36,0.0,0.99495,0.0,1.14582]
[1778105985497,49.37,81297.44,0.0,0.99494,0.0,1.14725]
[1778105991537,49.37,81300.44,0.0,0.99495,0.0,1.14501]
[1778105993550,49.37,81306.1,0.0,0.99497,0.0,1.1408]
[1778105994557,49.37,81306.55,0.0,0.99497,0.0,1.14046]
[1778106000600,49.37,81301.95,0.0,0.99496,0.0,1.14389]
[1778106005635,49.37,81299.22,0.0,0.99495,0.0,1.14592]
[1778106010671,49.37,81303.16,0.0,0.99496,0.0,1.14299]
[1778106015707,49.37,81302.05,0.0,0.99496,0.0,1.14381]
[1778106017720,49.37,81309.01,0.0,0.99498,0.0,1.13863]
[1778106019733,49.37,81299.66,0.0,0.99495,0.0,1.14559]
[1778106020742,49.37,81298.84,0.0,0.99494,0.0,1.14621]
[1778106025777,49.37,81297.86,0.0,0.99494,0.0,1.14694]
[1778106030812,49.37,81298.22,0.0,0.99494,0.0,1.14667]
[1778106038868,49.37,81301.01,0.0,0.99496,0.0,1.14371]
[1778106040881,49.37,81292.98,0.0,0.99493,0.0,1.14971]
[1778106041888,49.37,81293.12,0.0,0.99493,0.0,1.14961]
[1778106044554,49.37,81299.02,0.0,0.99495,0.0,1.1452]
[1778106048938,49.37,81305.72,0.0,0.99497,0.0,1.14021]
[1778106054625,49.37,81305.08,0.0,0.99497,0.0,1.14068]
[1778106060019,49.37,81304.24,0.0,0.99497,0.0,1.14131]
[1778106065051,49.37,81306.22,0.0,0.99498,0.0,1.13983]
[1778106070090,49.37,81304.94,0.0,0.99497,0.0,1.14079]
[1778106072104,49.37,81299.7,0.0,0.99495,0.0,1.14469]
[1778106074117,49.37,81296.35,0.0,0.99494,0.0,1.14719]
[1778106079153,49.37,81297.09,0.0,0.99494,0.0,1.14664]
[1778106081167,49.37,81290.77,0.0,0.99492,0.0,1.15137]
[1778106086201,49.37,81293.03,0.0,0.99493,0.0,1.14967]
[1778106091237,49.37,81293.72,0.0,0.99493,0.0,1.14828]
[1778106096272,49.37,81290.93,0.0,0.99492,0.0,1.15037]
[1778106104328,49.37,81292.06,0.0,0.99493,0.0,1.14952]
[1778106109365,49.37,81292.75,0.0,0.99493,0.0,1.149]
[1778106115405,49.37,81293.4,0.0,0.99493,0.0,1.14852]
[1778106121447,49.37,81293.72,0.0,0.99493,0.0,1.14828]
[1778106126482,49.37,81293.16,0.0,0.99493,0.0,1.1487]
[1778106131518,49.37,81293.82,0.0,0.99493,0.0,1.1482]
[1778106136553,49.37,81294.94,0.0,0.99494,0.0,1.14737]
[1778106141588,49.37,81296.03,0.0,0.99494,0.0,1.14655]
[1778106146623,49.37,81294.9,0.0,0.99494,0.0,1.1474]
[1778106151658,49.37,81295.11,0.0,0.99494,0.0,1.14636]
[1778106157701,49.37,81295.24,0.0,0.99494,0.0,1.14627]
[1778106162735,49.37,81284.83,0.0,0.9949,0.0,1.15406]
[1778106163742,49.37,81287.37,0.0,0.99491,0.0,1.15216]
[1778106168779,49.37,81299.05,0.0,0.99496,0.0,1.14342]
[1778106169791,49.37,81302.4,0.0,0.99497,0.0,1.14093]
[1778106172811,49.37,81308.3,0.0,0.99499,0.0,1.13655]
[1778106176836,49.37,81295.9,0.0,0.99494,0.0,1.14577]
[1778106177843,49.37,81294.72,0.0,0.99494,0.0,1.14665]
[1778106182881,49.37,81289.77,0.0,0.99492,0.0,1.15036]
[1778106187916,49.37,81289.16,0.0,0.99492,0.0,1.15081]
[1778106191941,49.37,81274.44,0.0,0.99486,0.0,1.16189]
[1778106192948,49.37,81277.54,0.0,0.99488,0.0,1.15955]
[1778106197983,49.37,81278.87,0.0,0.99488,0.0,1.15855]
[1778106201004,49.37,81284.6,0.0,0.9949,0.0,1.15424]
[1778106206041,49.37,81284.17,0.0,0.9949,0.0,1.15456]
[1778106207049,49.37,81278.22,0.0,0.99488,0.0,1.15904]
[1778106208056,49.37,81279.37,0.0,0.99488,0.0,1.15817]
[1778106214094,49.37,81283.42,0.0,0.9949,0.0,1.15424]
[1778106218123,49.37,81291.68,0.0,0.99493,0.0,1.14805]
[1778106219130,49.37,81292.36,0.0,0.99494,0.0,1.14754]
[1778106224166,49.37,81291.79,0.0,0.99493,0.0,1.14797]
[1778106231214,49.37,81287.08,0.0,0.99492,0.0,1.15149]
[1778106233228,49.37,81293.95,0.0,0.99494,0.0,1.14635]
[1778106234235,49.37,81300.27,0.0,0.99497,0.0,1.14164]
[1778106235894,49.37,81278.61,0.0,0.99488,0.0,1.15786]
[1778106237256,49.37,81277.88,0.0,0.99488,0.0,1.15841]
[1778106242292,49.37,81278.71,0.0,0.99488,0.0,1.15779]
[1778106244306,49.37,81284.08,0.0,0.9949,0.0,1.15375]
[1778106246320,49.37,81291.11,0.0,0.99493,0.0,1.14848]
[1778106247326,49.37,81298.52,0.0,0.99496,0.0,1.14294]
[1778106252361,49.37,81295.23,0.0,0.99495,0.0,1.1454]
[1778106257395,49.37,81295.58,0.0,0.99495,0.0,1.14513]
[1778106258403,49.37,81304.33,0.0,0.99498,0.0,1.13862]
[1778106264445,49.37,81305.07,0.0,0.99498,0.0,1.13807]
[1778106265453,49.37,81299.15,0.0,0.99496,0.0,1.14247]
[1778106271494,49.37,81298.78,0.0,0.99496,0.0,1.14187]
[1778106276529,49.37,81298.61,0.0,0.99496,0.0,1.142]
[1778106277537,49.37,81288.41,0.0,0.99492,0.0,1.14962]
[1778106280558,49.37,81287.34,0.0,0.99492,0.0,1.15042]
[1778106286247,49.37,81289.38,0.0,0.99493,0.0,1.14889]
[1778106291634,49.37,81288.77,0.0,0.99493,0.0,1.14935]
[1778106296668,49.37,81292.7,0.0,0.99494,0.0,1.14641]
[1778106298684,49.37,81297.9,0.0,0.99496,0.0,1.14253]
[1778106303720,49.37,81298.59,0.0,0.99496,0.0,1.14202]
[1778106304726,49.37,81292.68,0.0,0.99494,0.0,1.14642]
[1778106306739,49.37,81289.3,0.0,0.99493,0.0,1.14895]
[1778106311774,49.37,81290.91,0.0,0.99493,0.0,1.14775]
[1778106316809,49.37,81291.75,0.0,0.99494,0.0,1.14712]
[1778106320837,49.37,81284.98,0.0,0.99491,0.0,1.15219]
[1778106325872,49.37,81288.63,0.0,0.99493,0.0,1.14945]
[1778106330907,49.37,81286.91,0.0,0.99492,0.0,1.15074]
[1778106335941,49.37,81284.34,0.0,0.99491,0.0,1.15179]
[1778106337956,49.37,81275.41,0.0,0.99488,0.0,1.1585]
[1778106338962,49.37,81276.05,0.0,0.99488,0.0,1.15802]
[1778106340979,49.37,81284.47,0.0,0.99491,0.0,1.15169]
[1778106342993,49.37,81289.92,0.0,0.99493,0.0,1.14761]
[1778106344001,49.37,81299.24,0.0,0.99497,0.0,1.14066]
[1778106345010,49.37,81297.77,0.0,0.99496,0.0,1.14175]
[1778106350063,49.37,81294.15,0.0,0.99495,0.0,1.14445]
[1778106351068,49.37,81286.77,0.0,0.99492,0.0,1.14997]
[1778106352076,49.37,81285.27,0.0,0.99492,0.0,1.15109]
[1778106360133,49.37,81287.67,0.0,0.99493,0.0,1.14929]
[1778106365167,49.37,81290.11,0.0,0.99493,0.0,1.14747]
[1778106370204,49.37,81288.22,0.0,0.99493,0.0,1.14888]
[1778106372217,49.37,81293.61,0.0,0.99495,0.0,1.14485]
[1778106374232,49.37,81299.39,0.0,0.99497,0.0,1.14055]
[1778106380274,49.37,81296.6,0.0,0.99496,0.0,1.14262]
[1778106384302,49.37,81290.31,0.0,0.99494,0.0,1.14732]
[1778106385309,49.37,81285.13,0.0,0.99492,0.0,1.1512]
[1778106386948,49.37,81285.92,0.0,0.99492,0.0,1.1506]
[1778106392363,49.37,81286.15,0.0,0.99492,0.0,1.14955]
[1778106398413,49.37,81285.19,0.0,0.99492,0.0,1.15027]
[1778106403448,49.37,81283.79,0.0,0.99491,0.0,1.15132]
[1778106409490,49.37,81287.12,0.0,0.99493,0.0,1.14883]
[1778106413518,49.37,81282.12,0.0,0.99491,0.0,1.15257]
[1778106418554,49.37,81281.78,0.0,0.99491,0.0,1.15283]
[1778106423589,49.37,81281.08,0.0,0.9949,0.0,1.15336]
[1778106427618,49.37,81268.14,0.0,0.99485,0.0,1.16311]
[1778106428625,49.37,81254.84,0.0,0.9948,0.0,1.17321]
[1778106433660,49.37,81251.34,0.0,0.99479,0.0,1.17588]
[1778106439703,49.37,81250.07,0.0,0.99478,0.0,1.17685]
[1778106444737,49.37,81249.37,0.0,0.99478,0.0,1.17739]
[1778106449772,49.37,81242.17,0.0,0.99475,0.0,1.1829]
[1778106454807,49.37,81241.45,0.0,0.99476,0.0,1.18256]
[1778106459842,49.37,81242.41,0.0,0.99476,0.0,1.18182]
[1778106464877,49.37,81235.92,0.0,0.99473,0.0,1.18681]
[1778106469912,49.37,81232.5,0.0,0.99472,0.0,1.18945]
[1778106477588,49.37,81232.51,0.0,0.99472,0.0,1.18944]
[1778106483003,49.37,81232.88,0.0,0.99472,0.0,1.18915]
[1778106489046,49.37,81234.67,0.0,0.99473,0.0,1.18777]
[1778106494081,49.37,81232.65,0.0,0.99472,0.0,1.18933]
[1778106499122,49.37,81233.32,0.0,0.99472,0.0,1.18881]
[1778106504155,49.37,81233.57,0.0,0.99472,0.0,1.18862]
[1778106516239,49.37,81233.81,0.0,0.99473,0.0,1.18754]
[1778106521274,49.37,81237.97,0.0,0.99475,0.0,1.18433]
[1778106526310,49.37,81234.93,0.0,0.99473,0.0,1.18667]
[1778106532351,49.37,81235.1,0.0,0.99473,0.0,1.18654]
[1778106538010,49.37,81235.15,0.0,0.99473,0.0,1.1865]
[1778106543428,49.37,81234.67,0.0,0.99473,0.0,1.18687]
[1778106551484,49.37,81234.98,0.0,0.99473,0.0,1.18663]
[1778106556520,49.37,81235.24,0.0,0.99473,0.0,1.18643]
[1778106561555,49.37,81232.95,0.0,0.99473,0.0,1.1882]
[1778106564575,49.37,81229.01,0.0,0.99471,0.0,1.19124]
[1778106569610,49.37,81229.98,0.0,0.99471,0.0,1.19049]
[1778106574647,49.37,81228.29,0.0,0.99471,0.0,1.19089]
[1778106579680,49.37,81227.39,0.0,0.99471,0.0,1.19159]
[1778106587736,49.37,81227.32,0.0,0.99471,0.0,1.19164]
[1778106592771,49.37,81226.14,0.0,0.9947,0.0,1.19255]
[1778106597807,49.37,81222.71,0.0,0.99469,0.0,1.19521]
[1778106600828,49.37,81230.28,0.0,0.99472,0.0,1.18936]
[1778106605863,49.37,81231.47,0.0,0.99472,0.0,1.18844]
[1778106610898,49.37,81236.84,0.0,0.99475,0.0,1.1843]
[1778106612911,49.37,81245.68,0.0,0.99478,0.0,1.17752]
[1778106617949,49.37,81255.44,0.0,0.99482,0.0,1.17008]
[1778106623991,49.37,81256.61,0.0,0.99482,0.0,1.16919]
[1778106626004,49.37,81262.83,0.0,0.99485,0.0,1.16447]
[1778106628017,49.37,81265.76,0.0,0.99486,0.0,1.16225]
[1778106634059,49.37,81267.5,0.0,0.99487,0.0,1.16005]
[1778106642116,49.37,81268.22,0.0,0.99487,0.0,1.15951]
[1778106647150,49.37,81270.32,0.0,0.99488,0.0,1.15792]
[1778106652186,49.37,81272.0,0.0,0.99488,0.0,1.15665]
[1778106657221,49.37,81279.84,0.0,0.99491,0.0,1.15076]
[1778106658228,49.37,81282.09,0.0,0.99492,0.0,1.14908]
[1778106664272,49.37,81286.43,0.0,0.99494,0.0,1.14583]
[1778106668304,49.37,81281.14,0.0,0.99492,0.0,1.14979]
[1778106673337,49.37,81282.17,0.0,0.99492,0.0,1.14902]
[1778106678999,49.37,81281.23,0.0,0.99492,0.0,1.14972]
[1778106684414,49.37,81279.94,0.0,0.99491,0.0,1.15069]
[1778106687434,49.37,81293.43,0.0,0.99497,0.0,1.14061]
[1778106689069,49.37,81297.23,0.0,0.99498,0.0,1.13778]
[1778106693477,49.37,81304.15,0.0,0.99501,0.0,1.13178]
[1778106699138,49.37,81305.57,0.0,0.99501,0.0,1.13073]
[1778106704554,49.37,81309.56,0.0,0.99503,0.0,1.12779]
[1778106709589,49.37,81310.91,0.0,0.99503,0.0,1.12679]
[1778106714624,49.37,81311.63,0.0,0.99504,0.0,1.12626]
[1778106719661,49.37,81312.3,0.0,0.99504,0.0,1.12577]
[1778106724698,49.37,81306.47,0.0,0.99502,0.0,1.13007]
[1778106725702,49.37,81307.76,0.0,0.99502,0.0,1.12912]
[1778106730737,49.37,81312.06,0.0,0.99504,0.0,1.12595]
[1778106735772,49.37,81311.05,0.0,0.99504,0.0,1.12669]
[1778106743828,49.37,81310.41,0.0,0.99503,0.0,1.12716]
[1778106744835,49.37,81304.06,0.0,0.99501,0.0,1.13185]
[1778106749870,49.37,81306.25,0.0,0.99502,0.0,1.13023]
[1778106754906,49.37,81306.8,0.0,0.99502,0.0,1.12896]
[1778106762961,49.37,81306.08,0.0,0.99502,0.0,1.12949]
[1778106769003,49.37,81306.18,0.0,0.99502,0.0,1.12941]
[1778106774039,49.37,81306.09,0.0,0.99502,0.0,1.12948]
[1778106780082,49.37,81308.0,0.0,0.99503,0.0,1.12807]
[1778106785118,49.37,81312.27,0.0,0.99504,0.0,1.12493]
[1778106790152,49.37,81313.03,0.0,0.99505,0.0,1.12437]
[1778106795187,49.37,81308.98,0.0,0.99503,0.0,1.12735]
[1778106800222,49.37,81306.24,0.0,0.99502,0.0,1.12937]
[1778106805257,49.37,81305.8,0.0,0.99502,0.0,1.12969]
[1778106810292,49.37,81303.63,0.0,0.99501,0.0,1.1313]
[1778106816334,49.37,81304.34,0.0,0.99502,0.0,1.1299]
[1778106823383,49.37,81306.8,0.0,0.99503,0.0,1.12809]
[1778106829425,49.37,81307.09,0.0,0.99503,0.0,1.12787]
[1778106832450,49.37,81300.71,0.0,0.995,0.0,1.13259]
[1778106837481,49.37,81298.94,0.0,0.995,0.0,1.1339]
[1778106843523,49.37,81298.95,0.0,0.995,0.0,1.13389]
[1778106850212,49.37,81298.71,0.0,0.995,0.0,1.13407]
[1778106855607,49.37,81297.69,0.0,0.99499,0.0,1.13482]
[1778106861649,49.37,81297.36,0.0,0.99499,0.0,1.13507]
[1778106864670,49.37,81307.66,0.0,0.99503,0.0,1.12745]
[1778106866684,49.37,81308.01,0.0,0.99503,0.0,1.1272]
[1778106871719,49.37,81308.44,0.0,0.99504,0.0,1.12601]
[1778106876754,49.37,81310.92,0.0,0.99505,0.0,1.12419]
[1778106881789,49.37,81308.78,0.0,0.99504,0.0,1.12576]
[1778106883802,49.37,81303.4,0.0,0.99502,0.0,1.12973]
[1778106888839,49.37,81302.54,0.0,0.99501,0.0,1.13036]
[1778106894884,49.37,81301.54,0.0,0.99501,0.0,1.1311]
[1778106900565,49.37,81299.81,0.0,0.995,0.0,1.13238]
[1778106905962,49.37,81300.39,0.0,0.99501,0.0,1.13195]
[1778106906968,49.37,81294.09,0.0,0.99498,0.0,1.13662]
[1778106907975,49.37,81291.87,0.0,0.99497,0.0,1.13827]
[1778106913011,49.37,81295.24,0.0,0.99499,0.0,1.13577]
[1778106919053,49.37,81295.12,0.0,0.99499,0.0,1.13586]
[1778106924088,49.37,81298.54,0.0,0.995,0.0,1.13332]
[1778106930133,49.37,81299.82,0.0,0.995,0.0,1.13237]
[1778106935165,49.37,81299.55,0.0,0.99501,0.0,1.1317]
[1778106939194,49.37,81306.4,0.0,0.99503,0.0,1.12665]
[1778106944229,49.37,81308.14,0.0,0.99504,0.0,1.12536]
[1778106948257,49.37,81315.35,0.0,0.99507,0.0,1.12007]
[1778106953292,49.37,81313.9,0.0,0.99506,0.0,1.12113]
[1778106958326,49.37,81312.48,0.0,0.99506,0.0,1.12217]
[1778106961348,49.37,81300.02,0.0,0.99501,0.0,1.13136]
[1778106962355,49.37,81298.58,0.0,0.995,0.0,1.13242]
[1778106969404,49.37,81296.71,0.0,0.995,0.0,1.13381]
[1778106974439,49.37,81296.25,0.0,0.995,0.0,1.13415]
[1778106979474,49.37,81295.54,0.0,0.99499,0.0,1.13467]
[1778106984510,49.37,81294.34,0.0,0.99499,0.0,1.13556]
[1778106989550,49.37,81294.48,0.0,0.99499,0.0,1.13546]
[1778106994585,49.37,81294.76,0.0,0.99499,0.0,1.13438]
[1778106999620,49.37,81294.45,0.0,0.99499,0.0,1.13461]
[1778107004655,49.37,81291.68,0.0,0.99498,0.0,1.13666]
[1778107009690,49.37,81290.88,0.0,0.99498,0.0,1.13726]
[1778107014725,49.37,81291.6,0.0,0.99498,0.0,1.13672]
[1778107019760,49.37,81289.6,0.0,0.99497,0.0,1.13821]
[1778107024794,49.37,81290.3,0.0,0.99498,0.0,1.13769]
[1778107029830,49.37,81291.43,0.0,0.99498,0.0,1.13685]
[1778107034865,49.37,81294.04,0.0,0.99499,0.0,1.13491]
[1778107036879,49.37,81299.8,0.0,0.99501,0.0,1.13065]
[1778107039900,49.37,81293.98,0.0,0.99499,0.0,1.13496]
[1778107041547,49.37,81292.52,0.0,0.99498,0.0,1.13604]
[1778107046950,49.37,81291.57,0.0,0.99498,0.0,1.13674]
[1778107051985,49.37,81290.78,0.0,0.99498,0.0,1.13646]
[1778107057020,49.37,81287.09,0.0,0.99497,0.0,1.1392]
[1778107061693,49.37,81277.01,0.0,0.99493,0.0,1.14672]
[1778107071118,49.37,81277.42,0.0,0.99493,0.0,1.14642]
[1778107073132,49.37,81282.97,0.0,0.99495,0.0,1.14227]
[1778107081188,49.37,81286.47,0.0,0.99497,0.0,1.13966]
[1778107082195,49.37,81281.1,0.0,0.99495,0.0,1.14366]
[1778107086234,49.37,81276.51,0.0,0.99493,0.0,1.1471]
[1778107091263,49.37,81274.2,0.0,0.99492,0.0,1.14883]
[1778107096299,49.37,81274.25,0.0,0.99492,0.0,1.14879]
[1778107101333,49.37,81274.49,0.0,0.99492,0.0,1.14861]
[1778107107374,49.37,81277.05,0.0,0.99493,0.0,1.14669]
[1778107112410,49.37,81277.14,0.0,0.99493,0.0,1.14575]
[1778107117445,49.37,81281.25,0.0,0.99495,0.0,1.14268]
[1778107120466,49.37,81283.07,0.0,0.99496,0.0,1.14132]
[1778107124507,49.37,81292.84,0.0,0.99499,0.0,1.13406]
[1778107125514,49.37,81300.29,0.0,0.99502,0.0,1.12855]
[1778107126521,49.37,81302.53,0.0,0.99503,0.0,1.12689]
[1778107132564,49.37,81301.78,0.0,0.99503,0.0,1.12745]
[1778107137600,49.37,81305.83,0.0,0.99504,0.0,1.12446]
[1778107142635,49.37,81309.76,0.0,0.99506,0.0,1.12157]
[1778107149684,49.37,81306.61,0.0,0.99504,0.0,1.12389]
[1778107152705,49.37,81301.57,0.0,0.99503,0.0,1.1276]
[1778107157740,49.37,81300.18,0.0,0.99502,0.0,1.12863]
[1778107162779,49.37,81300.53,0.0,0.99502,0.0,1.12837]
[1778107167818,49.37,81301.01,0.0,0.99502,0.0,1.12801]
[1778107168826,49.37,81293.6,0.0,0.995,0.0,1.13349]
[1778107169832,49.37,81288.49,0.0,0.99498,0.0,1.13728]
[1778107175874,49.37,81290.04,0.0,0.99499,0.0,1.13526]
[1778107180915,49.37,81289.08,0.0,0.99498,0.0,1.13597]
[1778107182535,49.37,81296.91,0.0,0.99501,0.0,1.13017]
[1778107183934,49.37,81297.07,0.0,0.99501,0.0,1.13005]
[1778107188968,49.37,81300.04,0.0,0.99502,0.0,1.12786]
[1778107194003,49.37,81299.66,0.0,0.99502,0.0,1.12814]
[1778107199042,49.37,81297.24,0.0,0.99501,0.0,1.12993]
[1778107204079,49.37,81296.82,0.0,0.99501,0.0,1.13024]
[1778107209113,49.37,81300.34,0.0,0.99503,0.0,1.12764]
[1778107213142,49.37,81305.79,0.0,0.99505,0.0,1.12363]
[1778107218176,49.37,81304.03,0.0,0.99504,0.0,1.12492]
[1778107224219,49.37,81300.42,0.0,0.99503,0.0,1.12758]
[1778107230261,49.37,81300.09,0.0,0.99502,0.0,1.12782]
[1778107235296,49.37,81299.59,0.0,0.99503,0.0,1.12732]
[1778107243353,49.37,81296.44,0.0,0.99501,0.0,1.12965]
[1778107245366,49.37,81290.73,0.0,0.99499,0.0,1.13388]
[1778107250402,49.37,81289.52,0.0,0.99499,0.0,1.13477]
[1778107256445,49.37,81291.54,0.0,0.995,0.0,1.13328]
[1778107261479,49.37,81293.22,0.0,0.995,0.0,1.13203]
[1778107264502,49.37,81298.93,0.0,0.99502,0.0,1.12781]
[1778107269536,49.37,81301.72,0.0,0.99503,0.0,1.12575]
[1778107272557,49.37,81309.23,0.0,0.99506,0.0,1.12023]
[1778107274570,49.37,81311.84,0.0,0.99507,0.0,1.11832]
[1778107279605,49.37,81311.35,0.0,0.99507,0.0,1.11868]
[1778107284640,49.37,81310.94,0.0,0.99507,0.0,1.11898]
[1778107289675,49.37,81311.26,0.0,0.99507,0.0,1.11874]
[1778107294711,49.37,81312.58,0.0,0.99508,0.0,1.11691]
[1778107299745,49.37,81311.59,0.0,0.99507,0.0,1.11764]
[1778107303774,49.37,81305.61,0.0,0.99505,0.0,1.12203]
[1778107310825,49.37,81304.01,0.0,0.99505,0.0,1.1232]
[1778107315860,49.37,81300.38,0.0,0.99503,0.0,1.12587]
[1778107322911,49.37,81298.54,0.0,0.99503,0.0,1.12723]
[1778107327948,49.37,81299.96,0.0,0.99503,0.0,1.12618]
[1778107333618,49.37,81295.69,0.0,0.99502,0.0,1.12933]
[1778107340032,49.37,81295.94,0.0,0.99502,0.0,1.12915]
[1778107347080,49.37,81294.0,0.0,0.99501,0.0,1.13058]
[1778107352115,49.37,81295.6,0.0,0.99502,0.0,1.12853]
[1778107359164,49.37,81295.66,0.0,0.99502,0.0,1.12849]
[1778107360171,49.37,81288.48,0.0,0.99499,0.0,1.1338]
[1778107361177,49.37,81283.48,0.0,0.99497,0.0,1.13751]
[1778107363827,49.37,81284.03,0.0,0.99498,0.0,1.1371]
[1778107369238,49.37,81287.94,0.0,0.99499,0.0,1.1342]
[1778107373897,49.37,81293.32,0.0,0.99501,0.0,1.13021]
[1778107379308,49.37,81296.35,0.0,0.99502,0.0,1.12798]
[1778107384343,49.37,81296.47,0.0,0.99502,0.0,1.12789]
[1778107389378,49.37,81296.51,0.0,0.99502,0.0,1.12786]
[1778107394413,49.37,81300.54,0.0,0.99504,0.0,1.12489]
[1778107399448,49.37,81298.69,0.0,0.99503,0.0,1.12625]
[1778107404110,49.37,81293.51,0.0,0.99501,0.0,1.13007]
[1778107408529,49.37,81288.58,0.0,0.99499,0.0,1.13372]
[1778107413564,49.37,81287.2,0.0,0.99499,0.0,1.13387]
[1778107419606,49.37,81287.33,0.0,0.99499,0.0,1.13378]
[1778107425648,49.37,81288.42,0.0,0.995,0.0,1.13297]
[1778107430684,49.37,81289.64,0.0,0.995,0.0,1.13207]
[1778107433704,49.37,81296.55,0.0,0.99503,0.0,1.12696]
[1778107438739,49.37,81296.18,0.0,0.99502,0.0,1.12723]
[1778107444781,49.37,81290.38,0.0,0.995,0.0,1.13152]
[1778107449818,49.37,81290.92,0.0,0.99501,0.0,1.13112]
[1778107454852,49.37,81295.93,0.0,0.99502,0.0,1.12742]
[1778107459888,49.37,81295.72,0.0,0.99502,0.0,1.12757]
[1778107464922,49.37,81295.27,0.0,0.99502,0.0,1.1279]
[1778107469957,49.37,81291.35,0.0,0.99501,0.0,1.1308]
[1778107474992,49.37,81290.14,0.0,0.99501,0.0,1.13082]
[1778107484055,49.37,81288.69,0.0,0.995,0.0,1.1319]
[1778107489090,49.37,81290.15,0.0,0.99501,0.0,1.13082]
[1778107494130,49.37,81293.4,0.0,0.99502,0.0,1.12841]
[1778107499160,49.37,81297.23,0.0,0.99503,0.0,1.12559]
[1778107501174,49.37,81302.3,0.0,0.99505,0.0,1.12186]
[1778107505202,49.37,81304.16,0.0,0.99506,0.0,1.12049]
[1778107506209,49.37,81304.13,0.0,0.99506,0.0,1.12051]
[1778107511244,49.37,81307.72,0.0,0.99507,0.0,1.11788]
[1778107516279,49.37,81309.95,0.0,0.99508,0.0,1.11625]
[1778107520307,49.37,81317.49,0.0,0.99511,0.0,1.11074]
[1778107525343,49.37,81317.11,0.0,0.99511,0.0,1.11102]
[1778107530377,49.37,81318.66,0.0,0.99511,0.0,1.10989]
[1778107535412,49.37,81318.9,0.0,0.99512,0.0,1.10886]
[1778107540447,49.37,81321.54,0.0,0.99513,0.0,1.10694]
[1778107542461,49.37,81326.82,0.0,0.99515,0.0,1.10311]
[1778107545096,49.37,81327.11,0.0,0.99515,0.0,1.1029]
[1778107551524,49.37,81330.2,0.0,0.99516,0.0,1.10066]
[1778107556560,49.37,81334.22,0.0,0.99517,0.0,1.09776]
[1778107561594,49.37,81331.8,0.0,0.99516,0.0,1.09951]
[1778107562601,49.37,81339.63,0.0,0.99519,0.0,1.09387]
[1778107563608,49.37,81339.64,0.0,0.99519,0.0,1.09386]
[1778107565622,49.37,81343.82,0.0,0.99521,0.0,1.09086]
[1778107570659,49.37,81343.53,0.0,0.99521,0.0,1.09106]
[1778107572671,49.37,81334.74,0.0,0.99517,0.0,1.09739]
[1778107573678,49.37,81327.39,0.0,0.99515,0.0,1.1027]
[1778107578713,49.37,81326.06,0.0,0.99514,0.0,1.10366]
[1778107579721,49.37,81313.12,0.0,0.99509,0.0,1.11307]
[1778107584756,49.37,81311.87,0.0,0.99509,0.0,1.11398]
[1778107585762,49.37,81306.71,0.0,0.99507,0.0,1.11776]
[1778107586771,49.37,81295.35,0.0,0.99503,0.0,1.12611]
[1778107591804,49.37,81288.28,0.0,0.99501,0.0,1.13046]
[1778107596839,49.37,81286.55,0.0,0.995,0.0,1.13174]
[1778107602881,49.37,81283.61,0.0,0.99499,0.0,1.13392]
[1778107604895,49.37,81277.22,0.0,0.99497,0.0,1.13866]
[1778107609930,49.37,81271.04,0.0,0.99494,0.0,1.14327]
[1778107614965,49.37,81271.62,0.0,0.99494,0.0,1.14284]
[1778107620000,49.37,81273.97,0.0,0.99495,0.0,1.14109]
[1778107625035,49.37,81274.78,0.0,0.99496,0.0,1.14048]
[1778107630070,49.37,81272.53,0.0,0.99495,0.0,1.14216]
[1778107635105,49.37,81263.9,0.0,0.99491,0.0,1.14862]
[1778107636112,49.37,81258.99,0.0,0.9949,0.0,1.15231]
[1778107637121,49.37,81259.32,0.0,0.9949,0.0,1.15206]
[1778107643161,49.37,81260.2,0.0,0.9949,0.0,1.1514]
[1778107647191,49.37,81254.34,0.0,0.99488,0.0,1.15581]
[1778107652224,49.37,81255.84,0.0,0.99489,0.0,1.15379]
[1778107657259,49.37,81256.47,0.0,0.99489,0.0,1.15332]
[1778107662294,49.37,81251.71,0.0,0.99487,0.0,1.15691]
[1778107667329,49.37,81249.21,0.0,0.99486,0.0,1.15879]
[1778107672365,49.37,81245.93,0.0,0.99485,0.0,1.16127]
[1778107677399,49.37,81244.99,0.0,0.99485,0.0,1.16199]
[1778107682434,49.37,81242.38,0.0,0.99484,0.0,1.16397]
[1778107687469,49.37,81242.17,0.0,0.99484,0.0,1.16412]
[1778107690491,49.37,81248.37,0.0,0.99486,0.0,1.15943]
[1778107696152,49.37,81249.09,0.0,0.99486,0.0,1.15888]
[1778107701568,49.37,81254.75,0.0,0.99488,0.0,1.15461]
[1778107706602,49.37,81258.32,0.0,0.9949,0.0,1.15193]
[1778107711637,49.37,81260.46,0.0,0.99491,0.0,1.14943]
[1778107719693,49.37,81260.88,0.0,0.99491,0.0,1.14912]
[1778107724728,49.37,81260.71,0.0,0.99491,0.0,1.14925]
[1778107731777,49.37,81261.53,0.0,0.99491,0.0,1.14863]
[1778107737819,49.37,81260.17,0.0,0.99491,0.0,1.14965]
[1778107742855,49.37,81260.6,0.0,0.99491,0.0,1.14933]
[1778107755946,49.37,81261.91,0.0,0.99491,0.0,1.14835]
[1778107760981,49.37,81266.21,0.0,0.99493,0.0,1.14513]
[1778107766016,49.37,81266.44,0.0,0.99493,0.0,1.14495]
[1778107771051,49.37,81265.23,0.0,0.99493,0.0,1.14498]
[1778107776713,49.37,81265.22,0.0,0.99493,0.0,1.14499]
[1778107782128,49.37,81264.16,0.0,0.99493,0.0,1.14578]
[1778107787165,49.37,81263.49,0.0,0.99492,0.0,1.14628]
[1778107790188,49.37,81270.75,0.0,0.99495,0.0,1.14085]
[1778107792203,49.37,81271.88,0.0,0.99496,0.0,1.14001]
[1778107797238,49.37,81272.67,0.0,0.99496,0.0,1.13942]
[1778107802273,49.37,81275.08,0.0,0.99497,0.0,1.13763]
[1778107807308,49.37,81277.65,0.0,0.99498,0.0,1.13572]
[1778107809322,49.37,81283.65,0.0,0.995,0.0,1.13127]
[1778107812344,49.37,81291.87,0.0,0.99503,0.0,1.12519]
[1778107813350,49.37,81294.13,0.0,0.99504,0.0,1.12353]
[1778107819395,49.37,81296.42,0.0,0.99505,0.0,1.12185]
[1778107824429,49.37,81296.54,0.0,0.99505,0.0,1.12176]
[1778107829468,49.37,81297.46,0.0,0.99505,0.0,1.12108]
[1778107832485,49.37,81303.57,0.0,0.99508,0.0,1.11574]
[1778107833499,49.37,81303.65,0.0,0.99508,0.0,1.11568]
[1778107835511,49.37,81313.21,0.0,0.99511,0.0,1.1087]
[1778107836514,49.37,81317.06,0.0,0.99513,0.0,1.1059]
[1778107838530,49.37,81321.21,0.0,0.99514,0.0,1.10289]
[1778107843563,49.37,81319.93,0.0,0.99514,0.0,1.10382]
[1778107848598,49.37,81317.96,0.0,0.99513,0.0,1.10525]
[1778107853633,49.37,81317.49,0.0,0.99513,0.0,1.10559]
[1778107863705,49.37,81316.8,0.0,0.99513,0.0,1.10609]
[1778107870751,49.37,81315.57,0.0,0.99512,0.0,1.10698]
[1778107875787,49.37,81314.47,0.0,0.99512,0.0,1.10778]
[1778107879815,49.37,81309.98,0.0,0.9951,0.0,1.11105]
[1778107884854,49.37,81311.86,0.0,0.99511,0.0,1.10968]
[1778107890898,49.37,81312.93,0.0,0.99511,0.0,1.1089]
[1778107895933,49.37,81303.0,0.0,0.99508,0.0,1.11529]
[1778107897562,49.37,81298.8,0.0,0.99506,0.0,1.11837]
[1778107902982,49.37,81299.55,0.0,0.99507,0.0,1.11782]
[1778107908017,49.37,81298.76,0.0,0.99506,0.0,1.11839]
[1778107913052,49.37,81298.61,0.0,0.99506,0.0,1.1185]
[1778107917080,49.37,81304.51,0.0,0.99509,0.0,1.11418]
[1778107922115,49.37,81305.41,0.0,0.99509,0.0,1.11353]
[1778107926143,49.37,81298.65,0.0,0.99506,0.0,1.11848]
[1778107927150,49.37,81292.87,0.0,0.99504,0.0,1.12272]
[1778107932185,49.37,81291.65,0.0,0.99504,0.0,1.12362]
[1778107937220,49.37,81294.74,0.0,0.99505,0.0,1.12135]
[1778107942255,49.37,81299.53,0.0,0.99507,0.0,1.11783]
[1778107947293,49.37,81299.34,0.0,0.99507,0.0,1.11797]
[1778107949306,49.37,81305.73,0.0,0.99509,0.0,1.11329]
[1778107951320,49.37,81308.24,0.0,0.9951,0.0,1.1106]
[1778107956355,49.37,81313.03,0.0,0.99512,0.0,1.10711]
[1778107960383,49.37,81317.02,0.0,0.99514,0.0,1.10421]
[1778107965418,49.37,81318.54,0.0,0.99514,0.0,1.10311]
[1778107970454,49.37,81318.94,0.0,0.99514,0.0,1.10282]
[1778107978510,49.37,81317.67,0.0,0.99514,0.0,1.10374]
[1778107983544,49.37,81324.3,0.0,0.99516,0.0,1.09894]
[1778107985560,49.37,81323.77,0.0,0.99516,0.0,1.09933]
[1778107990595,49.37,81328.33,0.0,0.99518,0.0,1.09604]
[1778107992608,49.37,81335.95,0.0,0.9952,0.0,1.09056]
[1778107993615,49.37,81340.69,0.0,0.99522,0.0,1.08716]
[1778107996637,49.37,81343.51,0.0,0.99523,0.0,1.08514]
[1778107999658,49.37,81349.08,0.0,0.99525,0.0,1.08117]
[1778108002679,49.37,81352.52,0.0,0.99526,0.0,1.07872]
[1778108007715,49.37,81355.55,0.0,0.99527,0.0,1.07657]
[1778108008721,49.37,81363.42,0.0,0.9953,0.0,1.071]
[1778108009728,49.37,81366.71,0.0,0.99531,0.0,1.06867]
[1778108014763,49.37,81370.74,0.0,0.99533,0.0,1.065]
[1778108018404,49.37,81365.99,0.0,0.99531,0.0,1.06834]
[1778108023826,49.37,81368.43,0.0,0.99532,0.0,1.06663]
[1778108028861,49.37,81370.31,0.0,0.99533,0.0,1.0653]
[1778108033896,49.37,81371.76,0.0,0.99533,0.0,1.06428]
[1778108038930,49.37,81370.78,0.0,0.99533,0.0,1.06497]
[1778108043966,49.37,81367.24,0.0,0.99532,0.0,1.06746]
[1778108052022,49.37,81366.57,0.0,0.99532,0.0,1.06794]
[1778108056050,49.37,81374.28,0.0,0.99534,0.0,1.06251]
[1778108061085,49.37,81373.6,0.0,0.99534,0.0,1.06299]
[1778108066120,49.37,81371.89,0.0,0.99534,0.0,1.06419]
[1778108071156,49.37,81373.19,0.0,0.99534,0.0,1.06244]
[1778108076191,49.37,81372.65,0.0,0.99534,0.0,1.06282]
[1778108081226,49.37,81372.26,0.0,0.99534,0.0,1.0631]
[1778108085254,49.37,81381.36,0.0,0.99537,0.0,1.05672]
[1778108087268,49.37,81386.45,0.0,0.99539,0.0,1.05317]
[1778108092303,49.37,81386.22,0.0,0.99539,0.0,1.05333]
[1778108094318,49.37,81377.81,0.0,0.99536,0.0,1.05921]
[1778108095326,49.37,81369.07,0.0,0.99533,0.0,1.06534]
[1778108101368,49.37,81367.23,0.0,0.99532,0.0,1.06663]
[1778108106403,49.37,81368.32,0.0,0.99533,0.0,1.06587]
[1778108109424,49.37,81362.34,0.0,0.99531,0.0,1.07008]
[1778108110431,49.37,81358.18,0.0,0.99529,0.0,1.07302]
[1778108112445,49.37,81351.85,0.0,0.99527,0.0,1.07751]
[1778108113453,49.37,81348.32,0.0,0.99526,0.0,1.08002]
[1778108115466,49.37,81343.48,0.0,0.99524,0.0,1.08347]
[1778108117480,49.37,81349.75,0.0,0.99526,0.0,1.079]
[1778108123522,49.37,81348.13,0.0,0.99525,0.0,1.08016]
[1778108129564,49.37,81350.78,0.0,0.99526,0.0,1.07827]
[1778108132585,49.37,81356.64,0.0,0.99529,0.0,1.07327]
[1778108133595,49.37,81361.99,0.0,0.99531,0.0,1.06949]
[1778108136614,49.37,81365.19,0.0,0.99532,0.0,1.06723]
[1778108141648,49.37,81367.1,0.0,0.99533,0.0,1.06589]
[1778108146685,49.37,81364.94,0.0,0.99532,0.0,1.06741]
[1778108149705,49.37,81372.06,0.0,0.99534,0.0,1.0624]
[1778108154740,49.37,81372.81,0.0,0.99535,0.0,1.06188]
[1778108156754,49.37,81366.48,0.0,0.99532,0.0,1.06633]
[1778108157762,49.37,81364.61,0.0,0.99532,0.0,1.06764]
[1778108162796,49.37,81361.69,0.0,0.99531,0.0,1.0697]
[1778108167832,49.37,81356.84,0.0,0.99529,0.0,1.07313]
[1778108172867,49.37,81357.38,0.0,0.99529,0.0,1.07275]
[1778108177902,49.37,81357.31,0.0,0.99529,0.0,1.0728]
[1778108180924,49.37,81350.87,0.0,0.99527,0.0,1.07736]
[1778108181931,49.37,81340.45,0.0,0.99523,0.0,1.08479]
[1778108182938,49.37,81339.4,0.0,0.99523,0.0,1.08554]
[1778108183945,49.37,81334.19,0.0,0.99521,0.0,1.08927]
[1778108185959,49.37,81332.04,0.0,0.9952,0.0,1.09081]
[1778108190994,49.37,81332.24,0.0,0.9952,0.0,1.09067]
[1778108196033,49.37,81343.01,0.0,0.99524,0.0,1.08211]
[1778108197039,49.37,81347.14,0.0,0.99526,0.0,1.07917]
[1778108199666,49.37,81353.51,0.0,0.99528,0.0,1.07465]
[1778108207109,49.37,81353.76,0.0,0.99528,0.0,1.07447]
[1778108212144,49.37,81362.28,0.0,0.99531,0.0,1.06845]
[1778108214158,49.37,81364.86,0.0,0.99532,0.0,1.06663]
[1778108219806,49.37,81368.67,0.0,0.99533,0.0,1.06395]
[1778108223221,49.37,81358.12,0.0,0.9953,0.0,1.07139]
[1778108226242,49.37,81351.06,0.0,0.99527,0.0,1.07639]
[1778108231277,49.37,81351.68,0.0,0.99527,0.0,1.07595]
[1778108236313,49.37,81352.97,0.0,0.99528,0.0,1.07503]
[1778108241347,49.37,81353.45,0.0,0.99528,0.0,1.07469]
[1778108246382,49.37,81353.74,0.0,0.99528,0.0,1.07449]
[1778108251417,49.37,81350.83,0.0,0.99528,0.0,1.07571]
[1778108256471,49.37,81351.61,0.0,0.99528,0.0,1.07516]
[1778108262513,49.37,81351.35,0.0,0.99528,0.0,1.07534]
[1778108267548,49.37,81353.14,0.0,0.99528,0.0,1.07407]
[1778108272583,49.37,81352.74,0.0,0.99528,0.0,1.07435]
[1778108277618,49.37,81353.45,0.0,0.99528,0.0,1.07385]
[1778108282653,49.37,81350.0,0.0,0.99527,0.0,1.0763]
[1778108283660,49.37,81344.97,0.0,0.99525,0.0,1.07987]
[1778108284667,49.37,81343.59,0.0,0.99525,0.0,1.08086]
[1778108289702,49.37,81343.1,0.0,0.99525,0.0,1.08121]
[1778108295744,49.37,81341.65,0.0,0.99524,0.0,1.08224]
[1778108302793,49.37,81342.02,0.0,0.99524,0.0,1.08198]
[1778108307828,49.37,81342.87,0.0,0.99525,0.0,1.08137]
[1778108312863,49.37,81347.15,0.0,0.99527,0.0,1.07748]
[1778108317898,49.37,81344.3,0.0,0.99526,0.0,1.07951]
[1778108322932,49.37,81344.41,0.0,0.99526,0.0,1.07943]
[1778108325953,49.37,81339.49,0.0,0.99524,0.0,1.08293]
[1778108337035,49.37,81342.21,0.0,0.99525,0.0,1.08099]
[1778108342070,49.37,81342.82,0.0,0.99525,0.0,1.08056]
[1778108348113,49.37,81343.77,0.0,0.99525,0.0,1.07988]
[1778108353148,49.37,81344.08,0.0,0.99525,0.0,1.07966]
[1778108359190,49.37,81343.43,0.0,0.99525,0.0,1.08013]
[1778108370864,49.37,81344.5,0.0,0.99526,0.0,1.07936]
[1778108376308,49.37,81344.56,0.0,0.99526,0.0,1.07848]
[1778108382351,49.37,81347.19,0.0,0.99527,0.0,1.07661]
[1778108388393,49.37,81347.45,0.0,0.99527,0.0,1.07642]
[1778108391004,49.37,81341.28,0.0,0.99525,0.0,1.08081]
[1778108392422,49.37,81335.88,0.0,0.99523,0.0,1.08467]
[1778108394435,49.37,81335.32,0.0,0.99523,0.0,1.08507]
[1778108399472,49.37,81333.74,0.0,0.99522,0.0,1.0862]
[1778108402494,49.37,81325.7,0.0,0.99519,0.0,1.09196]
[1778108404513,49.37,81323.72,0.0,0.99519,0.0,1.09339]
[1778108406526,49.37,81317.69,0.0,0.99516,0.0,1.09774]
[1778108407537,49.37,81310.95,0.0,0.99514,0.0,1.10261]
[1778108411146,49.37,81304.78,0.0,0.99512,0.0,1.10709]
[1778108416596,49.37,81303.45,0.0,0.99511,0.0,1.10806]
[1778108422641,49.37,81302.86,0.0,0.99511,0.0,1.10849]
[1778108427675,49.37,81301.16,0.0,0.9951,0.0,1.10973]
[1778108428682,49.37,81293.76,0.0,0.99508,0.0,1.11514]
[1778108433717,49.37,81296.06,0.0,0.99509,0.0,1.11259]
[1778108438752,49.37,81296.85,0.0,0.99509,0.0,1.11201]
[1778108443787,49.37,81297.18,0.0,0.99509,0.0,1.11177]
[1778108445802,49.37,81303.2,0.0,0.99511,0.0,1.10738]
[1778108450836,49.37,81307.67,0.0,0.99513,0.0,1.10413]
[1778108455871,49.37,81307.14,0.0,0.99513,0.0,1.10452]
[1778108457885,49.37,81300.36,0.0,0.9951,0.0,1.10945]
[1778108462920,49.37,81298.89,0.0,0.9951,0.0,1.11052]
[1778108467955,49.37,81297.17,0.0,0.99509,0.0,1.11178]
[1778108470977,49.37,81285.51,0.0,0.99505,0.0,1.12032]
[1778108471983,49.37,81279.92,0.0,0.99503,0.0,1.12444]
[1778108472990,49.37,81275.77,0.0,0.99501,0.0,1.1275]
[1778108475005,49.37,81273.12,0.0,0.995,0.0,1.12946]
[1778108479032,49.37,81262.67,0.0,0.99496,0.0,1.13722]
[1778108480039,49.37,81253.42,0.0,0.99493,0.0,1.14413]
[1778108481047,49.37,81252.16,0.0,0.99492,0.0,1.14507]
[1778108483060,49.37,81240.86,0.0,0.99488,0.0,1.15356]
[1778108484067,49.37,81236.01,0.0,0.99486,0.0,1.15722]
[1778108487088,49.37,81231.73,0.0,0.99485,0.0,1.16046]
[1778108492123,49.37,81230.96,0.0,0.99485,0.0,1.16016]
[1778108497176,49.37,81233.64,0.0,0.99486,0.0,1.15813]
[1778108499177,49.37,81224.48,0.0,0.99482,0.0,1.16507]
[1778108500187,49.37,81215.15,0.0,0.99478,0.0,1.17219]
[1778108501194,49.37,81201.76,0.0,0.99473,0.0,1.18246]
[1778108502210,49.37,81202.82,0.0,0.99474,0.0,1.18165]
[1778108504216,49.37,81209.84,0.0,0.99476,0.0,1.17625]
[1778108507237,49.37,81216.72,0.0,0.99479,0.0,1.17099]
[1778108508244,49.37,81220.55,0.0,0.99481,0.0,1.16807]
[1778108513279,49.37,81220.85,0.0,0.99481,0.0,1.16784]
[1778108518314,49.37,81226.05,0.0,0.99483,0.0,1.16388]
[1778108521922,49.37,81234.44,0.0,0.99486,0.0,1.15752]
[1778108524356,49.37,81239.94,0.0,0.99488,0.0,1.15337]
[1778108529393,49.37,81246.66,0.0,0.99491,0.0,1.14831]
[1778108530398,49.37,81247.4,0.0,0.99491,0.0,1.14776]
[1778108535434,49.37,81248.61,0.0,0.99491,0.0,1.14685]
[1778108540468,49.37,81250.49,0.0,0.99492,0.0,1.14544]
[1778108542062,49.37,81258.43,0.0,0.99495,0.0,1.1395]
[1778108543489,49.37,81245.55,0.0,0.9949,0.0,1.14915]
[1778108544496,49.37,81232.9,0.0,0.99485,0.0,1.15869]
[1778108545503,49.37,81228.67,0.0,0.99484,0.0,1.16189]
[1778108548524,49.37,81225.51,0.0,0.99482,0.0,1.16429]
[1778108553559,49.37,81223.75,0.0,0.99482,0.0,1.16474]
[1778108558594,49.37,81220.0,0.0,0.99481,0.0,1.16759]
[1778108560610,49.37,81213.3,0.0,0.99478,0.0,1.1727]
[1778108562210,49.37,81221.2,0.0,0.99481,0.0,1.16668]
[1778108563629,49.37,81224.68,0.0,0.99483,0.0,1.16403]
[1778108568666,49.37,81223.58,0.0,0.99482,0.0,1.16486]
[1778108573706,49.37,81215.61,0.0,0.99479,0.0,1.17094]
[1778108578741,49.37,81213.88,0.0,0.99478,0.0,1.17226]
[1778108583776,49.37,81215.65,0.0,0.99479,0.0,1.17091]
[1778108585790,49.37,81211.48,0.0,0.99477,0.0,1.1741]
[1778108590825,49.37,81215.15,0.0,0.99479,0.0,1.17129]
[1778108592839,49.37,81210.4,0.0,0.99477,0.0,1.17492]
[1778108597874,49.37,81210.91,0.0,0.99477,0.0,1.17453]
[1778108602949,49.37,81206.95,0.0,0.99476,0.0,1.17757]
[1778108603949,49.37,81121.55,0.0,0.99441,0.0,1.2447]
[1778108604965,49.37,81079.84,0.0,0.99424,0.0,1.27867]
[1778108605962,49.37,81088.75,0.0,0.99428,0.0,1.27135]
[1778108606963,49.37,81107.14,0.0,0.99435,0.0,1.25635]
[1778108607972,49.37,81111.25,0.0,0.99437,0.0,1.25302]
[1778108608978,49.37,81089.04,0.0,0.99428,0.0,1.27111]
[1778108609985,49.37,81073.68,0.0,0.99421,0.0,1.28375]
[1778108610991,49.37,81063.49,0.0,0.99417,0.0,1.2922]
[1778108613005,49.37,81076.5,0.0,0.99423,0.0,1.28047]
[1778108614012,49.37,81085.71,0.0,0.99427,0.0,1.27289]
[1778108615026,49.37,81082.87,0.0,0.99425,0.0,1.27522]
[1778108617034,49.37,81078.25,0.0,0.99423,0.0,1.27902]
[1778108618041,49.37,81069.53,0.0,0.9942,0.0,1.28623]
[1778108619047,49.37,81064.29,0.0,0.99417,0.0,1.29057]
[1778108620060,49.37,81060.59,0.0,0.99416,0.0,1.29365]
[1778108621061,49.37,81054.69,0.0,0.99413,0.0,1.29856]
[1778108622089,49.37,81047.68,0.0,0.9941,0.0,1.30443]
[1778108623088,49.37,81030.42,0.0,0.99403,0.0,1.31896]
[1778108624095,49.37,81016.4,0.0,0.99397,0.0,1.33087]
[1778108625141,49.37,81001.83,0.0,0.9939,0.0,1.34334]
[1778108626153,49.37,80992.92,0.0,0.99386,0.0,1.35101]
[1778108627133,49.37,80992.48,0.0,0.99386,0.0,1.35139]
[1778108629141,49.37,81001.66,0.0,0.9939,0.0,1.34348]
[1778108630149,49.37,81018.59,0.0,0.99397,0.0,1.329]
[1778108631156,49.37,81024.01,0.0,0.994,0.0,1.32439]
[1778108633169,49.37,81002.6,0.0,0.9939,0.0,1.34268]
[1778108634176,49.37,81005.65,0.0,0.99392,0.0,1.34006]
[1778108635183,49.37,81013.64,0.0,0.99395,0.0,1.33322]
[1778108636192,49.37,81011.79,0.0,0.99394,0.0,1.3348]
[1778108638204,49.37,81004.75,0.0,0.99391,0.0,1.34083]
[1778108639211,49.37,81011.59,0.0,0.99394,0.0,1.33497]
[1778108640218,49.37,81014.92,0.0,0.99396,0.0,1.33213]
[1778108645253,49.37,81020.57,0.0,0.99398,0.0,1.32732]
[1778108646260,49.37,81021.48,0.0,0.99399,0.0,1.32654]
[1778108648275,49.37,81032.65,0.0,0.99404,0.0,1.31707]
[1778108649281,49.37,81033.99,0.0,0.99404,0.0,1.31594]
[1778108653310,49.37,81040.87,0.0,0.99407,0.0,1.31014]
[1778108656330,49.37,81046.44,0.0,0.9941,0.0,1.30547]
[1778108659351,49.37,81053.02,0.0,0.99413,0.0,1.29996]
[1778108661365,49.37,81058.94,0.0,0.99415,0.0,1.29502]
[1778108662372,49.37,81064.72,0.0,0.99418,0.0,1.29021]
[1778108663380,49.37,81067.51,0.0,0.99419,0.0,1.2879]
[1778108665393,49.37,81059.96,0.0,0.99416,0.0,1.29417]
[1778108666401,49.37,81058.99,0.0,0.99415,0.0,1.29498]
[1778108670432,49.37,81039.84,0.0,0.99407,0.0,1.31101]
[1778108671440,49.37,81034.48,0.0,0.99405,0.0,1.31455]
[1778108673453,49.37,81045.1,0.0,0.9941,0.0,1.30562]
[1778108674460,49.37,81045.51,0.0,0.9941,0.0,1.30528]
[1778108679498,49.37,81038.17,0.0,0.99407,0.0,1.31144]
[1778108681509,49.37,81044.26,0.0,0.99409,0.0,1.30632]
[1778108682518,49.37,81054.2,0.0,0.99414,0.0,1.29801]
[1778108683524,49.37,81054.79,0.0,0.99414,0.0,1.29751]
[1778108685537,49.37,81062.38,0.0,0.99417,0.0,1.29119]
[1778108686545,49.37,81060.45,0.0,0.99416,0.0,1.2928]
[1778108689569,49.37,81070.55,0.0,0.99421,0.0,1.28442]
[1778108694609,49.37,81070.27,0.0,0.9942,0.0,1.28465]
[1778108695615,49.37,81060.22,0.0,0.99416,0.0,1.29299]
[1778108697628,49.37,81071.02,0.0,0.99421,0.0,1.28403]
[1778108698636,49.37,81074.8,0.0,0.99422,0.0,1.28091]
[1778108703248,49.37,81083.7,0.0,0.99426,0.0,1.27359]
[1778108705685,49.37,81088.96,0.0,0.99428,0.0,1.26927]
[1778108707700,49.37,81096.07,0.0,0.99431,0.0,1.26346]
[1778108709713,49.37,81110.09,0.0,0.99437,0.0,1.25207]
[1778108710720,49.37,81111.12,0.0,0.99438,0.0,1.25124]
[1778108713319,49.37,81103.47,0.0,0.99435,0.0,1.25744]
[1778108714748,49.37,81094.0,0.0,0.99431,0.0,1.26515]
[1778108715755,49.37,81093.23,0.0,0.9943,0.0,1.26578]
[1778108720791,49.37,81094.99,0.0,0.99431,0.0,1.26434]
[1778108725825,49.37,81095.89,0.0,0.99431,0.0,1.26361]
[1778108731867,49.37,81097.34,0.0,0.99432,0.0,1.26148]
[1778108735896,49.37,81105.01,0.0,0.99436,0.0,1.25525]
[1778108736902,49.37,81108.19,0.0,0.99437,0.0,1.25267]
[1778108739923,49.37,81110.65,0.0,0.99438,0.0,1.25068]
[1778108744958,49.37,81105.86,0.0,0.99436,0.0,1.25456]
[1778108751001,49.37,81099.48,0.0,0.99433,0.0,1.25974]
[1778108753599,49.37,81098.1,0.0,0.99433,0.0,1.26086]
[1778108757043,49.37,81089.42,0.0,0.99429,0.0,1.26795]
[1778108758050,49.37,81089.98,0.0,0.99429,0.0,1.26749]
[1778108760064,49.37,81098.71,0.0,0.99433,0.0,1.26036]
[1778108763085,49.37,81091.12,0.0,0.9943,0.0,1.26656]
[1778108764093,49.37,81088.19,0.0,0.99429,0.0,1.26895]
[1778108769127,49.37,81076.83,0.0,0.99424,0.0,1.27828]
[1778108770134,49.37,81071.79,0.0,0.99422,0.0,1.28244]
[1778108772148,49.37,81078.9,0.0,0.99425,0.0,1.27658]
[1778108773155,49.37,81079.8,0.0,0.99425,0.0,1.27584]
[1778108775170,49.37,81087.04,0.0,0.99428,0.0,1.26989]
[1778108777185,49.37,81081.33,0.0,0.99426,0.0,1.27458]
[1778108779199,49.37,81092.29,0.0,0.9943,0.0,1.2656]
[1778108780205,49.37,81093.22,0.0,0.99431,0.0,1.26484]
[1778108783230,49.37,81098.94,0.0,0.99433,0.0,1.26018]
[1778108785245,49.37,81101.18,0.0,0.99434,0.0,1.25836]
[1778108790281,49.37,81104.44,0.0,0.99435,0.0,1.25571]
[1778108795314,49.37,81094.8,0.0,0.99432,0.0,1.2626]
[1778108800349,49.37,81097.07,0.0,0.99433,0.0,1.26075]
[1778108805385,49.37,81102.43,0.0,0.99435,0.0,1.2564]
[1778108807398,49.37,81094.67,0.0,0.99432,0.0,1.26271]
[1778108812434,49.37,81094.8,0.0,0.99432,0.0,1.2626]
[1778108817469,49.37,81092.26,0.0,0.99431,0.0,1.26467]
[1778108822504,49.37,81085.52,0.0,0.99428,0.0,1.27019]
[1778108823511,49.37,81082.45,0.0,0.99426,0.0,1.2727]
[1778108824519,49.37,81089.09,0.0,0.99429,0.0,1.26726]
[1778108825525,49.37,81097.33,0.0,0.99433,0.0,1.26054]
[1778108826534,49.37,81100.63,0.0,0.99434,0.0,1.25786]
[1778108831569,49.37,81104.34,0.0,0.99436,0.0,1.25485]
[1778108833581,49.37,81108.8,0.0,0.99438,0.0,1.25123]
[1778108837609,49.37,81116.67,0.0,0.99441,0.0,1.24488]
[1778108838616,49.37,81119.12,0.0,0.99442,0.0,1.24291]
[1778108843652,49.37,81119.67,0.0,0.99442,0.0,1.24247]
[1778108848687,49.37,81125.5,0.0,0.99445,0.0,1.23779]
[1778108850706,49.37,81130.54,0.0,0.99447,0.0,1.23375]
[1778108855738,49.37,81133.0,0.0,0.99448,0.0,1.23086]
[1778108860773,49.37,81133.56,0.0,0.99448,0.0,1.23041]
[1778108865809,49.37,81129.89,0.0,0.99447,0.0,1.23334]
[1778108867823,49.37,81142.42,0.0,0.99452,0.0,1.22336]
[1778108868830,49.37,81145.14,0.0,0.99453,0.0,1.22121]
[1778108874446,49.37,81150.94,0.0,0.99455,0.0,1.21662]
[1778108875882,49.37,81156.01,0.0,0.99457,0.0,1.21262]
[1778108877895,49.37,81159.24,0.0,0.99459,0.0,1.21008]
[1778108880919,49.37,81172.32,0.0,0.99464,0.0,1.19983]
[1778108881925,49.37,81179.11,0.0,0.99467,0.0,1.19455]
[1778108882931,49.37,81184.64,0.0,0.99469,0.0,1.19025]
[1778108885953,49.37,81185.14,0.0,0.99469,0.0,1.18987]
[1778108888975,49.37,81190.27,0.0,0.99471,0.0,1.1859]
[1778108894585,49.37,81190.83,0.0,0.99471,0.0,1.18546]
[1778108900051,49.37,81194.43,0.0,0.99473,0.0,1.18269]
[1778108902065,49.37,81200.31,0.0,0.99475,0.0,1.17816]
[1778108907100,49.37,81203.78,0.0,0.99476,0.0,1.1755]
[1778108911129,49.37,81199.57,0.0,0.99475,0.0,1.17783]
[1778108914726,49.37,81205.45,0.0,0.99477,0.0,1.17332]
[1778108920194,49.37,81210.02,0.0,0.99479,0.0,1.16983]
[1778108925228,49.37,81211.75,0.0,0.9948,0.0,1.16851]
[1778108930263,49.37,81202.37,0.0,0.99476,0.0,1.17568]
[1778108931273,49.37,81200.82,0.0,0.99476,0.0,1.17687]
[1778108936305,49.37,81185.92,0.0,0.9947,0.0,1.18835]
[1778108937311,49.37,81185.79,0.0,0.9947,0.0,1.18845]
[1778108938319,49.37,81191.55,0.0,0.99472,0.0,1.184]
[1778108939328,49.37,81194.41,0.0,0.99473,0.0,1.1818]
[1778108944361,49.37,81195.29,0.0,0.99473,0.0,1.18112]
[1778108949397,49.37,81196.1,0.0,0.99474,0.0,1.1805]
[1778108950404,49.37,81202.83,0.0,0.99476,0.0,1.17533]
[1778108951410,49.37,81205.87,0.0,0.99478,0.0,1.173]
[1778108954437,49.37,81210.55,0.0,0.99479,0.0,1.16942]
[1778108959472,49.37,81214.43,0.0,0.99481,0.0,1.16646]
[1778108964506,49.37,81215.1,0.0,0.99481,0.0,1.16595]
[1778108969541,49.37,81211.67,0.0,0.9948,0.0,1.16857]
[1778108974578,49.37,81214.3,0.0,0.99481,0.0,1.16567]
[1778108979610,49.37,81217.3,0.0,0.99482,0.0,1.16338]
[1778108982632,49.37,81221.42,0.0,0.99484,0.0,1.16026]
[1778108987668,49.37,81217.11,0.0,0.99482,0.0,1.16353]
[1778108992707,49.37,81216.44,0.0,0.99482,0.0,1.16404]
[1778108997739,49.37,81210.8,0.0,0.9948,0.0,1.16833]
[1778108999757,49.37,81207.04,0.0,0.99478,0.0,1.1712]
[1778109000762,49.37,81199.35,0.0,0.99475,0.0,1.1771]
[1778109001769,49.37,81199.57,0.0,0.99476,0.0,1.17693]
[1778109006804,49.37,81196.33,0.0,0.99474,0.0,1.17942]
[1778109011841,49.37,81194.39,0.0,0.99473,0.0,1.18091]
[1778109013854,49.37,81202.48,0.0,0.99477,0.0,1.1747]
[1778109017882,49.37,81209.5,0.0,0.99479,0.0,1.16933]
[1778109019897,49.37,81210.78,0.0,0.9948,0.0,1.16835]
[1778109025517,49.37,81215.15,0.0,0.99482,0.0,1.16502]
[1778109030974,49.37,81217.58,0.0,0.99483,0.0,1.16317]
[1778109033995,49.37,81222.58,0.0,0.99485,0.0,1.15849]
[1778109035587,49.37,81230.55,0.0,0.99488,0.0,1.15246]
[1778109037017,49.37,81244.22,0.0,0.99493,0.0,1.14219]
[1778109038023,49.37,81244.52,0.0,0.99493,0.0,1.14197]
[1778109043058,49.37,81250.27,0.0,0.99495,0.0,1.13768]
[1778109047086,49.37,81248.56,0.0,0.99495,0.0,1.13895]
[1778109052121,49.37,81249.32,0.0,0.99495,0.0,1.13838]
[1778109053129,49.37,81255.46,0.0,0.99497,0.0,1.13381]
[1778109054135,49.37,81255.21,0.0,0.99497,0.0,1.134]
[1778109059170,49.37,81255.77,0.0,0.99497,0.0,1.13358]
[1778109064207,49.37,81250.22,0.0,0.99495,0.0,1.13771]
[1778109069242,49.37,81247.99,0.0,0.99495,0.0,1.13938]
[1778109075867,49.37,81246.17,0.0,0.99494,0.0,1.14074]
[1778109078305,49.37,81251.51,0.0,0.99496,0.0,1.13675]
[1778109083340,49.37,81253.33,0.0,0.99497,0.0,1.1354]
[1778109088375,49.37,81255.32,0.0,0.99497,0.0,1.13391]
[1778109093410,49.37,81256.6,0.0,0.99498,0.0,1.13209]
[1778109097439,49.37,81266.3,0.0,0.99502,0.0,1.1249]
[1778109098445,49.37,81268.34,0.0,0.99503,0.0,1.1234]
[1778109101466,49.37,81274.16,0.0,0.99505,0.0,1.11911]
[1778109103480,49.37,81281.24,0.0,0.99507,0.0,1.11392]
[1778109106501,49.37,81284.37,0.0,0.99509,0.0,1.11163]
[1778109109522,49.37,81290.84,0.0,0.99511,0.0,1.10691]
[1778109114557,49.37,81292.61,0.0,0.99512,0.0,1.10562]
[1778109119592,49.37,81292.91,0.0,0.99512,0.0,1.1054]
[1778109122614,49.37,81287.55,0.0,0.9951,0.0,1.1093]
[1778109124627,49.37,81284.62,0.0,0.99509,0.0,1.11144]
[1778109129662,49.37,81285.82,0.0,0.99509,0.0,1.11057]
[1778109134700,49.37,81286.47,0.0,0.99509,0.0,1.11009]
[1778109141748,49.37,81288.29,0.0,0.9951,0.0,1.10876]
[1778109143762,49.37,81283.17,0.0,0.99508,0.0,1.1125]
[1778109144769,49.37,81280.62,0.0,0.99507,0.0,1.11437]
[1778109148798,49.37,81273.26,0.0,0.99504,0.0,1.11977]
[1778109149804,49.37,81267.21,0.0,0.99502,0.0,1.12423]
[1778109150811,49.37,81266.72,0.0,0.99502,0.0,1.12459]
[1778109155846,49.37,81266.51,0.0,0.99502,0.0,1.12388]
[1778109160885,49.37,81264.26,0.0,0.99501,0.0,1.12554]
[1778109165917,49.37,81264.64,0.0,0.99502,0.0,1.12526]
[1778109171960,49.37,81264.65,0.0,0.99502,0.0,1.12525]
[1778109176995,49.37,81264.36,0.0,0.99501,0.0,1.12546]
[1778109181024,49.37,81257.05,0.0,0.99499,0.0,1.13088]
[1778109183038,49.37,81263.41,0.0,0.99501,0.0,1.12617]
[1778109184045,49.37,81266.66,0.0,0.99502,0.0,1.12377]
[1778109186059,49.37,81271.49,0.0,0.99504,0.0,1.12021]
[1778109191093,49.37,81271.99,0.0,0.99504,0.0,1.11984]
[1778109193109,49.37,81265.68,0.0,0.99502,0.0,1.12449]
[1778109198143,49.37,81261.7,0.0,0.995,0.0,1.12743]
[1778109202171,49.37,81255.26,0.0,0.99498,0.0,1.13221]
[1778109205192,49.37,81250.91,0.0,0.99496,0.0,1.13544]
[1778109208214,49.37,81256.15,0.0,0.99498,0.0,1.13154]
[1778109213250,49.37,81257.34,0.0,0.99499,0.0,1.12979]
[1778109218283,49.37,81256.97,0.0,0.99499,0.0,1.13006]
[1778109223318,49.37,81257.05,0.0,0.99499,0.0,1.13]
[1778109228355,49.37,81255.05,0.0,0.99498,0.0,1.13148]
[1778109231374,49.37,81250.04,0.0,0.99496,0.0,1.13521]
[1778109236997,49.37,81254.06,0.0,0.99498,0.0,1.13222]
[1778109242451,49.37,81253.17,0.0,0.99498,0.0,1.13288]
[1778109249500,49.37,81253.61,0.0,0.99498,0.0,1.13255]
[1778109254535,49.37,81256.14,0.0,0.99499,0.0,1.13068]
[1778109259573,49.37,81255.1,0.0,0.99498,0.0,1.13145]
[1778109262591,49.37,81249.47,0.0,0.99496,0.0,1.13563]
[1778109267626,49.37,81245.72,0.0,0.99495,0.0,1.13843]
[1778109271655,49.37,81233.41,0.0,0.99491,0.0,1.14676]
[1778109272662,49.37,81227.06,0.0,0.99488,0.0,1.15154]
[1778109273669,49.37,81227.26,0.0,0.99488,0.0,1.15139]
[1778109278705,49.37,81228.97,0.0,0.99489,0.0,1.1501]
[1778109283739,49.37,81226.97,0.0,0.99488,0.0,1.15161]
[1778109288774,49.37,81221.9,0.0,0.99486,0.0,1.15544]
[1778109293809,49.37,81221.02,0.0,0.99486,0.0,1.1561]
[1778109298844,49.37,81220.61,0.0,0.99486,0.0,1.15641]
[1778109304895,49.37,81219.46,0.0,0.99485,0.0,1.15728]
[1778109306902,49.37,81237.69,0.0,0.99492,0.0,1.14355]
[1778109307909,49.37,81244.33,0.0,0.99495,0.0,1.13859]
[1778109308915,49.37,81249.04,0.0,0.99496,0.0,1.13508]
[1778109310929,49.37,81252.65,0.0,0.99498,0.0,1.13239]
[1778109316971,49.37,81250.96,0.0,0.99497,0.0,1.13365]
[1778109318985,49.37,81258.26,0.0,0.995,0.0,1.12823]
[1778109319992,49.37,81259.5,0.0,0.995,0.0,1.12731]
[1778109325026,49.37,81259.19,0.0,0.995,0.0,1.12754]
[1778109330062,49.37,81260.41,0.0,0.99501,0.0,1.12664]
[1778109335098,49.37,81261.24,0.0,0.99501,0.0,1.12515]
[1778109340133,49.37,81265.36,0.0,0.99503,0.0,1.12211]
[1778109344161,49.37,81261.52,0.0,0.99502,0.0,1.12494]
[1778109350202,49.37,81262.78,0.0,0.99502,0.0,1.12401]
[1778109355238,49.37,81262.9,0.0,0.99502,0.0,1.12392]
[1778109360273,49.37,81263.01,0.0,0.99502,0.0,1.12384]
[1778109366314,49.37,81263.08,0.0,0.99502,0.0,1.12379]
[1778109371351,49.37,81263.21,0.0,0.99502,0.0,1.1237]
[1778109374372,49.37,81254.68,0.0,0.99499,0.0,1.13001]
[1778109375378,49.37,81233.22,0.0,0.99491,0.0,1.14602]
[1778109376385,49.37,81230.78,0.0,0.9949,0.0,1.14785]
[1778109381420,49.37,81228.86,0.0,0.99489,0.0,1.1493]
[1778109386455,49.37,81225.39,0.0,0.99488,0.0,1.15191]
[1778109391490,49.37,81217.04,0.0,0.99485,0.0,1.15733]
[1778109392497,49.37,81216.26,0.0,0.99485,0.0,1.15792]
[1778109398121,49.37,81218.01,0.0,0.99485,0.0,1.1566]
[1778109403573,49.37,81217.22,0.0,0.99485,0.0,1.1572]
[1778109408611,49.37,81216.97,0.0,0.99485,0.0,1.15739]
[1778109413645,49.37,81216.81,0.0,0.99485,0.0,1.15751]
[1778109416666,49.37,81211.46,0.0,0.99483,0.0,1.16156]
[1778109418262,49.37,81218.44,0.0,0.99486,0.0,1.15627]
[1778109418682,49.37,81218.44,0.0,0.99486,0.0,1.15627]
[1778109420696,49.37,81212.71,0.0,0.99483,0.0,1.16062]
[1778109422709,49.37,81212.34,0.0,0.99483,0.0,1.1609]
[1778109428332,49.37,81211.7,0.0,0.99483,0.0,1.16138]
[1778109433786,49.37,81213.16,0.0,0.99484,0.0,1.16027]
[1778109439828,49.37,81213.64,0.0,0.99484,0.0,1.15991]
[1778109444865,49.37,81213.85,0.0,0.99484,0.0,1.15975]
[1778109447884,49.37,81223.45,0.0,0.99487,0.0,1.15249]
[1778109448891,49.37,81217.38,0.0,0.99485,0.0,1.15708]
[1778109450905,49.37,81214.79,0.0,0.99484,0.0,1.15904]
[1778109456947,49.37,81212.94,0.0,0.99484,0.0,1.15955]
[1778109461983,49.37,81213.8,0.0,0.99484,0.0,1.1589]
[1778109463997,49.37,81221.74,0.0,0.99487,0.0,1.15289]
[1778109468023,49.37,81221.13,0.0,0.99487,0.0,1.15335]
[1778109473059,49.37,81216.71,0.0,0.99485,0.0,1.15669]
[1778109478094,49.37,81215.51,0.0,0.99485,0.0,1.1576]
[1778109482123,49.37,81221.25,0.0,0.99487,0.0,1.15326]
[1778109487158,49.37,81225.2,0.0,0.99489,0.0,1.15028]
[1778109493200,49.37,81229.58,0.0,0.9949,0.0,1.14698]
[1778109498235,49.37,81233.35,0.0,0.99492,0.0,1.14415]
[1778109503272,49.37,81236.4,0.0,0.99493,0.0,1.14187]
[1778109508307,49.37,81238.72,0.0,0.99494,0.0,1.14013]
[1778109513341,49.37,81237.46,0.0,0.99494,0.0,1.14019]
[1778109517370,49.37,81243.48,0.0,0.99496,0.0,1.1357]
[1778109518377,49.37,81242.61,0.0,0.99496,0.0,1.13635]
[1778109523412,49.37,81243.87,0.0,0.99496,0.0,1.13541]
[1778109529041,49.37,81246.5,0.0,0.99497,0.0,1.13345]
[1778109534495,49.37,81251.11,0.0,0.99499,0.0,1.13003]
[1778109540537,49.37,81253.12,0.0,0.995,0.0,1.12854]
[1778109545572,49.37,81255.39,0.0,0.995,0.0,1.12686]
[1778109549180,49.37,81262.01,0.0,0.99503,0.0,1.12196]
[1778109554635,49.37,81259.67,0.0,0.99502,0.0,1.12369]
[1778109559672,49.37,81263.67,0.0,0.99503,0.0,1.12074]
[1778109564706,49.37,81267.51,0.0,0.99505,0.0,1.11792]
[1778109567729,49.37,81279.75,0.0,0.99509,0.0,1.10895]
[1778109569321,49.37,81282.71,0.0,0.99511,0.0,1.10679]
[1778109572771,49.37,81290.5,0.0,0.99514,0.0,1.10027]
[1778109573777,49.37,81291.18,0.0,0.99514,0.0,1.09977]
[1778109579390,49.37,81291.06,0.0,0.99514,0.0,1.09986]
[1778109584854,49.37,81293.1,0.0,0.99515,0.0,1.09838]
[1778109589891,49.37,81288.87,0.0,0.99513,0.0,1.10145]
[1778109591905,49.37,81276.57,0.0,0.99509,0.0,1.11041]
[1778109592914,49.37,81271.06,0.0,0.99507,0.0,1.11444]
[1778109593919,49.37,81268.62,0.0,0.99506,0.0,1.11623]
[1778109598954,49.37,81269.21,0.0,0.99506,0.0,1.1158]
[1778109603989,49.37,81270.14,0.0,0.99506,0.0,1.11512]
[1778109609604,49.37,81270.46,0.0,0.99506,0.0,1.11488]
[1778109615066,49.37,81270.84,0.0,0.99507,0.0,1.1146]
[1778109622116,49.37,81270.24,0.0,0.99506,0.0,1.11504]
[1778109625137,49.37,81276.07,0.0,0.99508,0.0,1.11077]
[1778109626144,49.37,81282.32,0.0,0.99511,0.0,1.10621]
[1778109631179,49.37,81279.96,0.0,0.9951,0.0,1.10707]
[1778109638229,49.37,81283.63,0.0,0.99512,0.0,1.1044]
[1778109643263,49.37,81285.65,0.0,0.99512,0.0,1.10293]
[1778109648299,49.37,81286.69,0.0,0.99513,0.0,1.10217]
[1778109653334,49.37,81288.84,0.0,0.99514,0.0,1.10061]
[1778109655348,49.37,81290.5,0.0,0.99514,0.0,1.09941]
[1778109661390,49.37,81291.68,0.0,0.99515,0.0,1.09855]
[1778109667436,49.37,81293.97,0.0,0.99515,0.0,1.09689]
[1778109672471,49.37,81293.75,0.0,0.99515,0.0,1.09705]
[1778109678514,49.37,81294.55,0.0,0.99516,0.0,1.09647]
[1778109683550,49.37,81295.12,0.0,0.99516,0.0,1.09606]
[1778109689592,49.37,81295.18,0.0,0.99516,0.0,1.09602]
[1778109694627,49.37,81295.11,0.0,0.99516,0.0,1.09521]
[1778109700238,49.37,81295.3,0.0,0.99516,0.0,1.09508]
[1778109710308,49.37,81295.68,0.0,0.99516,0.0,1.0948]
[1778109714767,49.37,81289.0,0.0,0.99514,0.0,1.09963]
[1778109715774,49.37,81288.63,0.0,0.99514,0.0,1.0999]
[1778109718797,49.37,81296.3,0.0,0.99517,0.0,1.09435]
[1778109722823,49.37,81306.21,0.0,0.9952,0.0,1.08722]
[1778109723837,49.37,81311.6,0.0,0.99522,0.0,1.08336]
[1778109727858,49.37,81318.82,0.0,0.99525,0.0,1.0782]
[1778109730880,49.37,81323.01,0.0,0.99526,0.0,1.07522]
[1778109731886,49.37,81321.09,0.0,0.99526,0.0,1.07658]
[1778109736921,49.37,81315.73,0.0,0.99524,0.0,1.0804]
[1778109741956,49.37,81317.1,0.0,0.99524,0.0,1.07943]
[1778109746991,49.37,81319.77,0.0,0.99525,0.0,1.07752]
[1778109752026,49.37,81315.12,0.0,0.99524,0.0,1.07999]
[1778109759076,49.37,81314.84,0.0,0.99524,0.0,1.08019]
[1778109760662,49.37,81323.73,0.0,0.99527,0.0,1.07386]
[1778109763104,49.37,81323.07,0.0,0.99527,0.0,1.07433]
[1778109768138,49.37,81322.28,0.0,0.99526,0.0,1.07489]
[1778109773172,49.37,81322.64,0.0,0.99526,0.0,1.07464]
[1778109780222,49.37,81321.3,0.0,0.99526,0.0,1.07559]
[1778109785257,49.37,81320.53,0.0,0.99526,0.0,1.07614]
[1778109790292,49.37,81319.08,0.0,0.99525,0.0,1.07717]
[1778109795327,49.37,81322.24,0.0,0.99526,0.0,1.07492]
[1778109800362,49.37,81322.01,0.0,0.99526,0.0,1.07508]
[1778109807414,49.37,81321.99,0.0,0.99526,0.0,1.0751]
[1778109812449,49.37,81322.32,0.0,0.99527,0.0,1.07402]
[1778109817484,49.37,81322.77,0.0,0.99527,0.0,1.0737]
[1778109822521,49.37,81322.44,0.0,0.99527,0.0,1.07393]
[1778109827557,49.37,81325.57,0.0,0.99528,0.0,1.07171]
[1778109829570,49.37,81331.41,0.0,0.9953,0.0,1.06758]
[1778109834606,49.37,81333.13,0.0,0.99531,0.0,1.06636]
[1778109840648,49.37,81334.4,0.0,0.99531,0.0,1.06546]
[1778109846690,49.37,81335.55,0.0,0.99531,0.0,1.06465]
[1778109851726,49.37,81338.52,0.0,0.99532,0.0,1.06256]
[1778109856763,49.37,81338.78,0.0,0.99533,0.0,1.06238]
[1778109861798,49.37,81338.23,0.0,0.99532,0.0,1.06277]
[1778109867838,49.37,81339.99,0.0,0.99533,0.0,1.06153]
[1778109872873,49.37,81342.41,0.0,0.99534,0.0,1.05899]
[1778109877908,49.37,81343.28,0.0,0.99535,0.0,1.05838]
[1778109882943,49.37,81343.94,0.0,0.99535,0.0,1.05792]
[1778109887978,49.37,81343.62,0.0,0.99535,0.0,1.05814]
[1778109891573,49.37,81352.31,0.0,0.99538,0.0,1.05206]
[1778109897041,49.37,81353.09,0.0,0.99538,0.0,1.05152]
[1778109902076,49.37,81354.08,0.0,0.99538,0.0,1.05083]
[1778109907111,49.37,81355.75,0.0,0.99539,0.0,1.04966]
[1778109911712,49.37,81362.42,0.0,0.99541,0.0,1.04502]
[1778109915168,49.37,81364.33,0.0,0.99542,0.0,1.0437]
[1778109920202,49.37,81364.67,0.0,0.99542,0.0,1.04346]
[1778109921783,49.37,81352.12,0.0,0.99538,0.0,1.05219]
[1778109922216,49.37,81351.89,0.0,0.99538,0.0,1.05235]
[1778109927255,49.37,81351.43,0.0,0.99537,0.0,1.05267]
[1778109932286,49.37,81349.57,0.0,0.99537,0.0,1.05314]
[1778109938328,49.37,81348.14,0.0,0.99537,0.0,1.05414]
[1778109943363,49.37,81347.0,0.0,0.99536,0.0,1.05494]
[1778109951994,49.37,81347.28,0.0,0.99536,0.0,1.05474]
[1778109958467,49.37,81347.36,0.0,0.99536,0.0,1.05469]
[1778109962498,49.37,81355.65,0.0,0.99539,0.0,1.0489]
[1778109963504,49.37,81356.84,0.0,0.9954,0.0,1.04807]
[1778109967534,49.37,81360.35,0.0,0.99541,0.0,1.04563]
[1778109972578,49.37,81363.32,0.0,0.99542,0.0,1.04357]
[1778109977613,49.37,81366.01,0.0,0.99543,0.0,1.04171]
[1778109980633,49.37,81372.22,0.0,0.99545,0.0,1.03742]
[1778109986677,49.37,81373.63,0.0,0.99545,0.0,1.03645]
[1778109989697,49.37,81378.7,0.0,0.99547,0.0,1.03296]
[1778109994731,49.37,81377.29,0.0,0.99547,0.0,1.03311]
[1778109999768,49.37,81376.0,0.0,0.99547,0.0,1.03399]
[1778110004803,49.37,81376.55,0.0,0.99547,0.0,1.03361]
[1778110006817,49.37,81370.75,0.0,0.99545,0.0,1.03761]
[1778110011853,49.37,81369.52,0.0,0.99544,0.0,1.03846]
[1778110016887,49.37,81369.53,0.0,0.99544,0.0,1.03845]
[1778110021922,49.37,81364.33,0.0,0.99543,0.0,1.04205]
[1778110022929,49.37,81357.54,0.0,0.9954,0.0,1.04676]
[1778110024944,49.37,81351.96,0.0,0.99538,0.0,1.05064]
[1778110029978,49.37,81354.85,0.0,0.99539,0.0,1.04863]
[1778110035015,49.37,81355.09,0.0,0.99539,0.0,1.04846]
[1778110041056,49.37,81355.73,0.0,0.9954,0.0,1.04801]
[1778110046092,49.37,81354.68,0.0,0.99539,0.0,1.04874]
[1778110052695,49.37,81354.73,0.0,0.9954,0.0,1.04788]
[1778110058176,49.37,81355.3,0.0,0.9954,0.0,1.04748]
[1778110063211,49.37,81355.34,0.0,0.9954,0.0,1.04745]
[1778110072835,49.37,81354.54,0.0,0.9954,0.0,1.04801]
[1778110078316,49.37,81361.37,0.0,0.99542,0.0,1.04327]
[1778110079323,49.37,81365.86,0.0,0.99543,0.0,1.04016]
[1778110082905,49.37,81368.54,0.0,0.99544,0.0,1.03831]
[1778110086372,49.37,81373.63,0.0,0.99546,0.0,1.0348]
[1778110090401,49.37,81378.13,0.0,0.99548,0.0,1.03171]
[1778110096442,49.37,81380.55,0.0,0.99549,0.0,1.03005]
[1778110101477,49.37,81383.39,0.0,0.9955,0.0,1.0281]
[1778110107519,49.37,81383.81,0.0,0.9955,0.0,1.02781]
[1778110112555,49.37,81383.65,0.0,0.9955,0.0,1.02711]
[1778110119603,49.37,81385.11,0.0,0.9955,0.0,1.02611]
[1778110124641,49.37,81381.07,0.0,0.99549,0.0,1.02887]
[1778110126656,49.37,81374.94,0.0,0.99547,0.0,1.03308]
[1778110131690,49.37,81372.04,0.0,0.99546,0.0,1.03507]
[1778110136725,49.37,81369.34,0.0,0.99545,0.0,1.03693]
[1778110141760,49.37,81369.27,0.0,0.99545,0.0,1.03698]
[1778110151829,49.37,81368.88,0.0,0.99545,0.0,1.03725]
[1778110156865,49.37,81368.38,0.0,0.99545,0.0,1.03759]
[1778110161901,49.37,81368.46,0.0,0.99545,0.0,1.03754]
[1778110167942,49.37,81367.98,0.0,0.99545,0.0,1.03787]
[1778110173985,49.37,81370.05,0.0,0.99546,0.0,1.03562]
[1778110179019,49.37,81369.22,0.0,0.99545,0.0,1.03619]
[1778110184054,49.37,81365.99,0.0,0.99544,0.0,1.03842]
[1778110190096,49.37,81365.74,0.0,0.99544,0.0,1.03859]
[1778110195131,49.37,81367.81,0.0,0.99545,0.0,1.03716]
[1778110200167,49.37,81368.11,0.0,0.99545,0.0,1.03696]
[1778110206208,49.37,81366.69,0.0,0.99544,0.0,1.03794]
[1778110212250,49.37,81366.29,0.0,0.99544,0.0,1.03821]
[1778110213821,49.37,81375.66,0.0,0.99548,0.0,1.03176]
[1778110215271,49.37,81376.01,0.0,0.99548,0.0,1.03152]
[1778110220307,49.37,81376.73,0.0,0.99548,0.0,1.03103]
[1778110225343,49.37,81377.13,0.0,0.99548,0.0,1.03075]
[1778110230378,49.37,81377.28,0.0,0.99548,0.0,1.03065]
[1778110232394,49.37,81372.13,0.0,0.99547,0.0,1.03336]
[1778110237429,49.37,81373.6,0.0,0.99547,0.0,1.03235]
[1778110242464,49.37,81376.86,0.0,0.99548,0.0,1.03012]
[1778110247499,49.37,81380.58,0.0,0.9955,0.0,1.02757]
[1778110252536,49.37,81382.5,0.0,0.9955,0.0,1.02626]
[1778110257570,49.37,81382.6,0.0,0.9955,0.0,1.02619]
[1778110259583,49.37,81377.17,0.0,0.99548,0.0,1.0299]
[1778110262607,49.37,81367.06,0.0,0.99545,0.0,1.03686]
[1778110264171,49.37,81364.06,0.0,0.99544,0.0,1.03893]
[1778110269656,49.37,81362.52,0.0,0.99543,0.0,1.03999]
[1778110274690,49.37,81364.98,0.0,0.99544,0.0,1.03829]
[1778110280732,49.37,81362.9,0.0,0.99544,0.0,1.03973]
[1778110288788,49.37,81362.87,0.0,0.99544,0.0,1.03975]
[1778110290802,49.37,81353.21,0.0,0.9954,0.0,1.04645]
[1778110291809,49.37,81348.39,0.0,0.99539,0.0,1.04897]
[1778110292817,49.37,81341.83,0.0,0.99537,0.0,1.05355]
[1778110293824,49.37,81341.47,0.0,0.99536,0.0,1.0538]
[1778110299867,49.37,81340.47,0.0,0.99536,0.0,1.0545]
[1778110304901,49.37,81338.35,0.0,0.99535,0.0,1.05598]
[1778110309936,49.37,81324.14,0.0,0.9953,0.0,1.06598]
[1778110310943,49.37,81321.1,0.0,0.99529,0.0,1.06813]
[1778110315978,49.37,81321.88,0.0,0.99529,0.0,1.06758]
[1778110322022,49.37,81325.24,0.0,0.99531,0.0,1.0652]
[1778110327056,49.37,81328.94,0.0,0.99532,0.0,1.0626]
[1778110330079,49.37,81337.13,0.0,0.99535,0.0,1.05684]
[1778110332093,49.37,81337.75,0.0,0.99535,0.0,1.0564]
[1778110333100,49.37,81343.65,0.0,0.99537,0.0,1.05228]
[1778110334107,49.37,81351.49,0.0,0.9954,0.0,1.04681]
[1778110335120,49.37,81351.6,0.0,0.9954,0.0,1.04673]
[1778110338135,49.37,81357.4,0.0,0.99542,0.0,1.04271]
[1778110340150,49.37,81358.65,0.0,0.99542,0.0,1.04184]
[1778110345184,49.37,81358.05,0.0,0.99542,0.0,1.04226]
[1778110350220,49.37,81357.68,0.0,0.99542,0.0,1.04251]
[1778110355254,49.37,81356.79,0.0,0.99542,0.0,1.0423]
[1778110361296,49.37,81361.37,0.0,0.99544,0.0,1.03913]
[1778110367338,49.37,81362.49,0.0,0.99544,0.0,1.03836]
[1778110372373,49.37,81363.37,0.0,0.99544,0.0,1.03775]
[1778110377408,49.37,81362.71,0.0,0.99544,0.0,1.03821]
[1778110382444,49.37,81364.92,0.0,0.99545,0.0,1.03668]
[1778110387480,49.37,81364.65,0.0,0.99545,0.0,1.03687]
[1778110391509,49.37,81371.03,0.0,0.99547,0.0,1.03248]
[1778110396544,49.37,81372.5,0.0,0.99548,0.0,1.03147]
[1778110401579,49.37,81372.57,0.0,0.99548,0.0,1.03142]
[1778110406614,49.37,81372.66,0.0,0.99548,0.0,1.03136]
[1778110411649,49.37,81373.83,0.0,0.99548,0.0,1.02973]
[1778110416684,49.37,81375.16,0.0,0.99549,0.0,1.02882]
[1778110422727,49.37,81377.1,0.0,0.99549,0.0,1.02749]
[1778110427761,49.37,81376.5,0.0,0.99549,0.0,1.0279]
[1778110432796,49.37,81377.32,0.0,0.9955,0.0,1.02734]
[1778110437831,49.37,81374.68,0.0,0.99549,0.0,1.02915]
[1778110442867,49.37,81375.22,0.0,0.99549,0.0,1.02878]
[1778110447901,49.37,81375.82,0.0,0.99549,0.0,1.02837]
[1778110452937,49.37,81378.6,0.0,0.9955,0.0,1.02647]
[1778110455957,49.37,81383.81,0.0,0.99552,0.0,1.02291]
[1778110457972,49.37,81386.29,0.0,0.99553,0.0,1.02122]
[1778110463008,49.37,81395.08,0.0,0.99556,0.0,1.01525]
[1778110464017,49.37,81397.76,0.0,0.99556,0.0,1.01344]
[1778110473081,49.37,81396.3,0.0,0.99556,0.0,1.01361]
[1778110476102,49.37,81388.87,0.0,0.99554,0.0,1.01865]
[1778110477108,49.37,81382.12,0.0,0.99552,0.0,1.02324]
[1778110479122,49.37,81380.78,0.0,0.99551,0.0,1.02416]
[1778110484158,49.37,81382.43,0.0,0.99552,0.0,1.02303]
[1778110489192,49.37,81385.02,0.0,0.99553,0.0,1.02127]
[1778110494226,49.37,81386.0,0.0,0.99553,0.0,1.0206]
[1778110500269,49.37,81388.53,0.0,0.99554,0.0,1.01888]
[1778110502289,49.37,81372.57,0.0,0.99548,0.0,1.02978]
[1778110503294,49.37,81362.31,0.0,0.99545,0.0,1.03683]
[1778110504301,49.37,81359.77,0.0,0.99544,0.0,1.03859]
[1778110507323,49.37,81353.07,0.0,0.99542,0.0,1.04323]
[1778110512358,49.37,81351.44,0.0,0.99541,0.0,1.04436]
[1778110517392,49.37,81348.83,0.0,0.9954,0.0,1.04617]
[1778110522427,49.37,81346.53,0.0,0.99539,0.0,1.04777]
[1778110527466,49.37,81344.43,0.0,0.99539,0.0,1.04923]
[1778110532497,49.37,81346.37,0.0,0.9954,0.0,1.04705]
[1778110535520,49.37,81351.51,0.0,0.99541,0.0,1.04348]
[1778110540554,49.37,81356.7,0.0,0.99543,0.0,1.03988]
[1778110543575,49.37,81351.38,0.0,0.99541,0.0,1.04357]
[1778110548610,49.37,81352.2,0.0,0.99542,0.0,1.043]
[1778110553646,49.37,81348.16,0.0,0.9954,0.0,1.0458]
[1778110558682,49.37,81348.19,0.0,0.9954,0.0,1.04578]
[1778110564724,49.37,81350.28,0.0,0.99541,0.0,1.04433]
[1778110569760,49.37,81349.76,0.0,0.99541,0.0,1.04469]
[1778110574795,49.37,81348.67,0.0,0.9954,0.0,1.04545]
[1778110579831,49.37,81343.26,0.0,0.99538,0.0,1.04922]
[1778110583858,49.37,81335.94,0.0,0.99536,0.0,1.05433]
[1778110584865,49.37,81336.45,0.0,0.99536,0.0,1.05397]
[1778110589900,49.37,81338.88,0.0,0.99537,0.0,1.05227]
[1778110593928,49.37,81344.64,0.0,0.99539,0.0,1.04742]
[1778110598963,49.37,81346.64,0.0,0.9954,0.0,1.04603]
[1778110603998,49.37,81348.22,0.0,0.99541,0.0,1.04493]
[1778110609033,49.37,81347.9,0.0,0.9954,0.0,1.04516]
[1778110614068,49.37,81346.37,0.0,0.9954,0.0,1.04622]
[1778110619103,49.37,81345.18,0.0,0.99539,0.0,1.04705]
[1778110625145,49.37,81347.29,0.0,0.9954,0.0,1.04558]
[1778110627159,49.37,81341.68,0.0,0.99538,0.0,1.04948]
[1778110628166,49.37,81340.12,0.0,0.99538,0.0,1.05057]
[1778110633201,49.37,81338.28,0.0,0.99537,0.0,1.05186]
[1778110638236,49.37,81338.21,0.0,0.99537,0.0,1.05191]
[1778110641259,49.37,81332.91,0.0,0.99535,0.0,1.05562]
[1778110647301,49.37,81327.49,0.0,0.99533,0.0,1.05942]
[1778110649314,49.37,81322.16,0.0,0.99531,0.0,1.06317]
[1778110651328,49.37,81318.48,0.0,0.9953,0.0,1.06493]
[1778110656904,49.37,81318.67,0.0,0.99531,0.0,1.06479]
[1778110662406,49.37,81325.35,0.0,0.99533,0.0,1.06009]
[1778110663413,49.37,81326.97,0.0,0.99533,0.0,1.05895]
[1778110668448,49.37,81326.72,0.0,0.99533,0.0,1.05912]
[1778110673485,49.37,81321.27,0.0,0.99531,0.0,1.06296]
[1778110678520,49.37,81316.5,0.0,0.9953,0.0,1.06633]
[1778110683555,49.37,81314.69,0.0,0.99529,0.0,1.06761]
[1778110687583,49.37,81307.65,0.0,0.99527,0.0,1.0726]
[1778110688591,49.37,81300.14,0.0,0.99524,0.0,1.07795]
[1778110689597,49.37,81297.49,0.0,0.99523,0.0,1.07984]
[1778110692618,49.37,81306.82,0.0,0.99526,0.0,1.07319]
[1778110693625,49.37,81308.41,0.0,0.99527,0.0,1.07206]
[1778110698661,49.37,81311.53,0.0,0.99528,0.0,1.06985]
[1778110703697,49.37,81314.47,0.0,0.99529,0.0,1.06776]
[1778110704704,49.37,81319.96,0.0,0.99531,0.0,1.06388]
[1778110709738,49.37,81323.47,0.0,0.99532,0.0,1.06141]
[1778110714773,49.37,81323.11,0.0,0.99532,0.0,1.06082]
[1778110719811,49.37,81322.01,0.0,0.99532,0.0,1.0616]
[1778110722831,49.37,81325.03,0.0,0.99533,0.0,1.05947]
[1778110728874,49.37,81324.53,0.0,0.99533,0.0,1.05982]
[1778110733909,49.37,81323.66,0.0,0.99533,0.0,1.06044]
[1778110738944,49.37,81323.33,0.0,0.99533,0.0,1.06067]
[1778110744986,49.37,81323.07,0.0,0.99532,0.0,1.06085]
[1778110750022,49.37,81329.07,0.0,0.99535,0.0,1.05663]
[1778110751030,49.37,81334.21,0.0,0.99536,0.0,1.05303]
[1778110753043,49.37,81328.26,0.0,0.99534,0.0,1.0572]
[1778110755057,49.37,81326.38,0.0,0.99534,0.0,1.05852]
[1778110760093,49.37,81322.88,0.0,0.99532,0.0,1.06099]
[1778110766134,49.37,81320.66,0.0,0.99532,0.0,1.06255]
[1778110771169,49.37,81318.67,0.0,0.99531,0.0,1.06311]
[1778110776204,49.37,81317.89,0.0,0.99531,0.0,1.06366]
[1778110782246,49.37,81315.52,0.0,0.9953,0.0,1.06534]
[1778110787834,49.37,81315.19,0.0,0.9953,0.0,1.06557]
[1778110793325,49.37,81314.71,0.0,0.9953,0.0,1.06591]
[1778110795339,49.37,81307.24,0.0,0.99527,0.0,1.0712]
[1778110796346,49.37,81306.27,0.0,0.99527,0.0,1.07189]
[1778110802391,49.37,81307.46,0.0,0.99527,0.0,1.07104]
[1778110807423,49.37,81306.67,0.0,0.99527,0.0,1.07161]
[1778110812458,49.37,81310.58,0.0,0.99528,0.0,1.06883]
[1778110817493,49.37,81308.83,0.0,0.99528,0.0,1.07007]
[1778110822528,49.37,81306.56,0.0,0.99527,0.0,1.07168]
[1778110825549,49.37,81303.56,0.0,0.99526,0.0,1.07382]
[1778110830584,49.37,81305.0,0.0,0.99526,0.0,1.07279]
[1778110836628,49.37,81305.94,0.0,0.99527,0.0,1.07128]
[1778110841661,49.37,81307.7,0.0,0.99528,0.0,1.07003]
[1778110846696,49.37,81308.84,0.0,0.99528,0.0,1.06922]
[1778110848710,49.37,81314.79,0.0,0.9953,0.0,1.06501]
[1778110851733,49.37,81319.99,0.0,0.99532,0.0,1.06134]
[1778110854754,49.37,81325.91,0.0,0.99534,0.0,1.05718]
[1778110860844,49.37,81324.12,0.0,0.99534,0.0,1.05843]
[1778110865879,49.37,81321.8,0.0,0.99533,0.0,1.06007]
[1778110870915,49.37,81320.25,0.0,0.99532,0.0,1.06116]
[1778110875949,49.37,81323.44,0.0,0.99533,0.0,1.05891]
[1778110880984,49.37,81323.3,0.0,0.99533,0.0,1.05901]
[1778110888538,49.37,81321.78,0.0,0.99533,0.0,1.06008]
[1778110894076,49.37,81321.13,0.0,0.99533,0.0,1.0597]
[1778110896089,49.37,81327.8,0.0,0.99535,0.0,1.05501]
[1778110899111,49.37,81329.72,0.0,0.99536,0.0,1.05367]
[1778110904144,49.37,81327.98,0.0,0.99535,0.0,1.05489]
[1778110909180,49.37,81328.98,0.0,0.99536,0.0,1.05419]
[1778110916229,49.37,81328.92,0.0,0.99536,0.0,1.05423]
[1778110925292,49.37,81330.35,0.0,0.99536,0.0,1.05323]
[1778110928817,49.37,81337.39,0.0,0.99539,0.0,1.04831]
[1778110930327,49.37,81341.47,0.0,0.9954,0.0,1.04547]
[1778110935363,49.37,81341.32,0.0,0.9954,0.0,1.04558]
[1778110940399,49.37,81341.14,0.0,0.9954,0.0,1.0457]
[1778110948957,49.37,81348.2,0.0,0.99542,0.0,1.0408]
[1778110954498,49.37,81353.79,0.0,0.99545,0.0,1.03611]
[1778110957518,49.37,81359.37,0.0,0.99547,0.0,1.03226]
[1778110962553,49.37,81360.31,0.0,0.99547,0.0,1.03162]
[1778110968595,49.37,81359.52,0.0,0.99547,0.0,1.03216]
[1778110971616,49.37,81365.67,0.0,0.99549,0.0,1.02794]
[1778110976651,49.37,81362.51,0.0,0.99548,0.0,1.03011]
[1778110981686,49.37,81363.99,0.0,0.99548,0.0,1.02909]
[1778110986728,49.37,81365.06,0.0,0.99548,0.0,1.02836]
[1778110991756,49.37,81360.49,0.0,0.99547,0.0,1.03149]
[1778110996793,49.37,81357.16,0.0,0.99546,0.0,1.03379]
[1778111001828,49.37,81360.63,0.0,0.99547,0.0,1.0314]
[1778111006863,49.37,81361.44,0.0,0.99547,0.0,1.03084]
[1778111011898,49.37,81362.78,0.0,0.99548,0.0,1.0291]
[1778111016933,49.37,81363.18,0.0,0.99548,0.0,1.02882]
[1778111021968,49.37,81363.94,0.0,0.99548,0.0,1.0283]
[1778111027003,49.37,81364.76,0.0,0.99549,0.0,1.02774]
[1778111032040,49.37,81366.49,0.0,0.99549,0.0,1.02656]
[1778111040097,49.37,81366.82,0.0,0.99549,0.0,1.02633]
[1778111042112,49.37,81360.46,0.0,0.99547,0.0,1.03069]
[1778111044124,49.37,81357.69,0.0,0.99546,0.0,1.0326]
[1778111049674,49.37,81354.37,0.0,0.99545,0.0,1.03488]
[1778111055204,49.37,81348.94,0.0,0.99543,0.0,1.03863]
[1778111060239,49.37,81345.37,0.0,0.99542,0.0,1.0411]
[1778111065274,49.37,81344.1,0.0,0.99542,0.0,1.04198]
[1778111070309,49.37,81343.34,0.0,0.99541,0.0,1.04251]
[1778111075344,49.37,81342.32,0.0,0.99541,0.0,1.04239]
[1778111080379,49.37,81341.29,0.0,0.99541,0.0,1.0431]
[1778111084407,49.37,81333.09,0.0,0.99538,0.0,1.04881]
[1778111086422,49.37,81332.7,0.0,0.99538,0.0,1.04908]
[1778111091456,49.37,81333.14,0.0,0.99538,0.0,1.04878]
[1778111097498,49.37,81336.99,0.0,0.99539,0.0,1.04609]
[1778111102533,49.37,81337.52,0.0,0.9954,0.0,1.04572]
[1778111107569,49.37,81337.89,0.0,0.9954,0.0,1.04547]
[1778111112603,49.37,81338.73,0.0,0.9954,0.0,1.04488]
[1778111116631,49.37,81346.47,0.0,0.99543,0.0,1.03951]
[1778111117639,49.37,81349.48,0.0,0.99544,0.0,1.03743]
[1778111122678,49.37,81352.52,0.0,0.99545,0.0,1.03533]
[1778111125697,49.37,81359.22,0.0,0.99547,0.0,1.03072]
[1778111130732,49.37,81361.56,0.0,0.99548,0.0,1.02911]
[1778111135768,49.37,81362.63,0.0,0.99549,0.0,1.02756]
[1778111139796,49.37,81355.22,0.0,0.99546,0.0,1.03265]
[1778111141809,49.37,81351.18,0.0,0.99545,0.0,1.03543]
[1778111143823,49.37,81343.85,0.0,0.99542,0.0,1.0405]
[1778111147851,49.37,81340.88,0.0,0.99541,0.0,1.04256]
[1778111152886,49.37,81343.17,0.0,0.99542,0.0,1.04097]
[1778111155907,49.37,81353.78,0.0,0.99546,0.0,1.03364]
[1778111156914,49.37,81358.03,0.0,0.99547,0.0,1.03072]
[1778111161949,49.37,81360.38,0.0,0.99548,0.0,1.0291]
[1778111168999,49.37,81362.19,0.0,0.99549,0.0,1.02786]
[1778111174033,49.37,81365.14,0.0,0.9955,0.0,1.02584]
[1778111179069,49.37,81365.74,0.0,0.9955,0.0,1.02543]
[1778111184104,49.37,81367.32,0.0,0.9955,0.0,1.02435]
[1778111187133,49.37,81372.42,0.0,0.99552,0.0,1.02087]
[1778111190154,49.37,81373.58,0.0,0.99552,0.0,1.02008]
[1778111196197,49.37,81372.81,0.0,0.99553,0.0,1.01979]
[1778111201231,49.37,81373.19,0.0,0.99553,0.0,1.01953]
[1778111206266,49.37,81376.14,0.0,0.99554,0.0,1.01752]
[1778111212308,49.37,81377.9,0.0,0.99554,0.0,1.01633]
[1778111216337,49.37,81372.34,0.0,0.99552,0.0,1.02011]
[1778111217345,49.37,81367.45,0.0,0.99551,0.0,1.02344]
[1778111219357,49.37,81355.91,0.0,0.99547,0.0,1.03135]
[1778111220870,49.37,81348.76,0.0,0.99544,0.0,1.03628]
[1778111222378,49.37,81344.01,0.0,0.99543,0.0,1.03956]
[1778111224392,49.37,81340.41,0.0,0.99541,0.0,1.04206]
[1778111230942,49.37,81339.1,0.0,0.99541,0.0,1.04296]
[1778111236476,49.37,81343.09,0.0,0.99542,0.0,1.0402]
[1778111242518,49.37,81341.49,0.0,0.99542,0.0,1.04131]
[1778111247555,49.37,81341.3,0.0,0.99542,0.0,1.04144]
[1778111252589,49.37,81341.22,0.0,0.99542,0.0,1.04066]
[1778111257624,49.37,81340.45,0.0,0.99542,0.0,1.0412]
[1778111262659,49.37,81331.16,0.0,0.99539,0.0,1.04766]
[1778111263666,49.37,81326.66,0.0,0.99537,0.0,1.0508]
[1778111265679,49.37,81323.18,0.0,0.99536,0.0,1.05323]
[1778111271224,49.37,81331.92,0.0,0.99539,0.0,1.04713]
[1778111271723,49.37,81332.08,0.0,0.99539,0.0,1.04701]
[1778111276757,49.37,81333.94,0.0,0.99539,0.0,1.04572]
[1778111281793,49.37,81334.19,0.0,0.9954,0.0,1.04555]
[1778111286827,49.37,81332.63,0.0,0.99539,0.0,1.04663]
[1778111292869,49.37,81333.59,0.0,0.99539,0.0,1.04596]
[1778111297904,49.37,81334.4,0.0,0.9954,0.0,1.0454]
[1778111302940,49.37,81334.05,0.0,0.9954,0.0,1.04564]
[1778111304955,49.37,81346.05,0.0,0.99544,0.0,1.03732]
[1778111305961,49.37,81348.53,0.0,0.99545,0.0,1.03561]
[1778111310996,49.37,81348.43,0.0,0.99545,0.0,1.03568]
[1778111315024,49.37,81335.73,0.0,0.9954,0.0,1.04364]
[1778111316031,49.37,81329.12,0.0,0.99538,0.0,1.04824]
[1778111317038,49.37,81327.8,0.0,0.99538,0.0,1.04917]
[1778111318045,49.37,81319.66,0.0,0.99535,0.0,1.05486]
[1778111319052,49.37,81318.19,0.0,0.99534,0.0,1.05589]
[1778111322073,49.37,81324.57,0.0,0.99537,0.0,1.05142]
[1778111323080,49.37,81326.69,0.0,0.99537,0.0,1.04994]
[1778111328117,49.37,81327.44,0.0,0.99538,0.0,1.04942]
[1778111331137,49.37,81336.43,0.0,0.99541,0.0,1.04316]
[1778111333150,49.37,81337.55,0.0,0.99541,0.0,1.04238]
[1778111338186,49.37,81338.72,0.0,0.99542,0.0,1.04157]
[1778111343220,49.37,81340.15,0.0,0.99542,0.0,1.04058]
[1778111346242,49.37,81334.13,0.0,0.9954,0.0,1.04476]
[1778111348256,49.37,81336.82,0.0,0.99541,0.0,1.04289]
[1778111349262,49.37,81341.52,0.0,0.99542,0.0,1.03963]
[1778111354298,49.37,81341.09,0.0,0.99542,0.0,1.03992]
[1778111359333,49.37,81335.1,0.0,0.9954,0.0,1.04408]
[1778111360340,49.37,81333.59,0.0,0.9954,0.0,1.04513]
[1778111366382,49.37,81333.72,0.0,0.9954,0.0,1.04504]
[1778111371417,49.37,81336.18,0.0,0.99541,0.0,1.0425]
[1778111376452,49.37,81341.01,0.0,0.99543,0.0,1.03915]
[1778111378466,49.37,81339.83,0.0,0.99542,0.0,1.03997]
[1778111383501,49.37,81340.78,0.0,0.99543,0.0,1.03931]
[1778111388536,49.37,81340.28,0.0,0.99542,0.0,1.03966]
[1778111395587,49.37,81338.08,0.0,0.99542,0.0,1.04118]
[1778111400620,49.37,81337.71,0.0,0.99542,0.0,1.04144]
[1778111404648,49.37,81328.64,0.0,0.99538,0.0,1.04775]
[1778111406662,49.37,81326.2,0.0,0.99537,0.0,1.04945]
[1778111412216,49.37,81329.28,0.0,0.99539,0.0,1.0473]
[1778111417742,49.37,81329.3,0.0,0.99539,0.0,1.04729]
[1778111424794,49.37,81328.84,0.0,0.99538,0.0,1.04761]
[1778111429826,49.37,81328.67,0.0,0.99538,0.0,1.04773]
[1778111434861,49.37,81327.4,0.0,0.99538,0.0,1.04778]
[1778111439896,49.37,81326.74,0.0,0.99538,0.0,1.04824]
[1778111444932,49.37,81332.59,0.0,0.9954,0.0,1.04416]
[1778111445938,49.37,81340.25,0.0,0.99543,0.0,1.03885]
[1778111446945,49.37,81342.44,0.0,0.99544,0.0,1.03733]
[1778111452496,49.37,81346.02,0.0,0.99545,0.0,1.03486]
[1778111453994,49.37,81346.5,0.0,0.99545,0.0,1.03453]
[1778111459029,49.37,81345.53,0.0,0.99545,0.0,1.0352]
[1778111462566,49.37,81339.52,0.0,0.99542,0.0,1.03935]
[1778111468092,49.37,81339.19,0.0,0.99542,0.0,1.03958]
[1778111473130,49.37,81338.69,0.0,0.99542,0.0,1.03993]
[1778111478162,49.37,81338.5,0.0,0.99542,0.0,1.04006]
[1778111482191,49.37,81344.88,0.0,0.99544,0.0,1.03565]
[1778111483198,49.37,81353.89,0.0,0.99547,0.0,1.02944]
[1778111484205,49.37,81358.46,0.0,0.99549,0.0,1.02631]
[1778111488235,49.37,81358.8,0.0,0.99549,0.0,1.02608]
[1778111490249,49.37,81366.7,0.0,0.99552,0.0,1.02068]
[1778111495284,49.37,81366.98,0.0,0.99552,0.0,1.01967]
[1778111502333,49.37,81369.55,0.0,0.99553,0.0,1.01792]
[1778111507368,49.37,81373.44,0.0,0.99555,0.0,1.01528]
[1778111512403,49.37,81373.76,0.0,0.99555,0.0,1.01506]
[1778111517438,49.37,81372.97,0.0,0.99554,0.0,1.0156]
[1778111520459,49.37,81380.9,0.0,0.99557,0.0,1.01023]
[1778111525494,49.37,81376.84,0.0,0.99556,0.0,1.01297]
[1778111530529,49.37,81372.79,0.0,0.99554,0.0,1.01572]
[1778111531538,49.37,81369.64,0.0,0.99553,0.0,1.01786]
[1778111536570,49.37,81369.0,0.0,0.99553,0.0,1.0183]
[1778111541606,49.37,81369.77,0.0,0.99553,0.0,1.01777]
[1778111546641,49.37,81372.5,0.0,0.99554,0.0,1.01592]
[1778111548655,49.37,81374.05,0.0,0.99555,0.0,1.01487]
[1778111554700,49.37,81374.12,0.0,0.99555,0.0,1.014]
[1778111556712,49.37,81380.71,0.0,0.99557,0.0,1.00954]
[1778111561747,49.37,81382.71,0.0,0.99558,0.0,1.00819]
[1778111566782,49.37,81382.09,0.0,0.99558,0.0,1.00861]
[1778111569802,49.37,81387.95,0.0,0.9956,0.0,1.00466]
[1778111576852,49.37,81391.61,0.0,0.99561,0.0,1.00221]
[1778111581891,49.37,81393.75,0.0,0.99562,0.0,1.00077]
[1778111583407,49.37,81399.78,0.0,0.99564,0.0,0.99674]
[1778111584908,49.37,81400.9,0.0,0.99564,0.0,0.99599]
[1778111590949,49.37,81401.76,0.0,0.99564,0.0,0.99541]
[1778111595986,49.37,81405.71,0.0,0.99566,0.0,0.99278]
[1778111597999,49.37,81413.42,0.0,0.99568,0.0,0.98766]
[1778111601025,49.37,81413.4,0.0,0.99568,0.0,0.98767]
[1778111606059,49.37,81406.58,0.0,0.99566,0.0,0.9922]
[1778111611094,49.37,81407.79,0.0,0.99567,0.0,0.9906]
[1778111612101,49.37,81400.98,0.0,0.99564,0.0,0.99513]
[1778111613620,49.37,81399.06,0.0,0.99564,0.0,0.99641]
[1778111619150,49.37,81402.88,0.0,0.99565,0.0,0.99386]
[1778111624185,49.37,81407.43,0.0,0.99567,0.0,0.99084]
[1778111629220,49.37,81407.27,0.0,0.99567,0.0,0.99094]
[1778111634256,49.37,81406.91,0.0,0.99566,0.0,0.99118]
[1778111636271,49.37,81413.33,0.0,0.99569,0.0,0.98692]
[1778111639291,49.37,81415.4,0.0,0.99569,0.0,0.98555]
[1778111642321,49.37,81408.27,0.0,0.99567,0.0,0.99028]
[1778111644331,49.37,81405.56,0.0,0.99566,0.0,0.99208]
[1778111649366,49.37,81405.29,0.0,0.99566,0.0,0.99226]
[1778111654401,49.37,81406.68,0.0,0.99566,0.0,0.99133]
[1778111655409,49.37,81412.46,0.0,0.99568,0.0,0.9875]
[1778111656415,49.37,81418.34,0.0,0.9957,0.0,0.98361]
[1778111657422,49.37,81418.1,0.0,0.9957,0.0,0.98377]
[1778111662458,49.37,81418.76,0.0,0.9957,0.0,0.98333]
[1778111666486,49.37,81425.06,0.0,0.99572,0.0,0.97918]
[1778111668500,49.37,81424.85,0.0,0.99572,0.0,0.97932]
[1778111673535,49.37,81423.69,0.0,0.99572,0.0,0.97929]
[1778111678570,49.37,81422.47,0.0,0.99572,0.0,0.98009]
[1778111683605,49.37,81422.64,0.0,0.99572,0.0,0.97998]
[1778111688640,49.37,81420.54,0.0,0.99571,0.0,0.98136]
[1778111693675,49.37,81419.72,0.0,0.99571,0.0,0.9819]
[1778111701731,49.37,81419.32,0.0,0.99571,0.0,0.98217]
[1778111706766,49.37,81419.49,0.0,0.99571,0.0,0.98205]
[1778111712809,49.37,81424.16,0.0,0.99572,0.0,0.97898]
[1778111715829,49.37,81417.6,0.0,0.9957,0.0,0.9833]
[1778111720863,49.37,81416.9,0.0,0.9957,0.0,0.98376]
[1778111725899,49.37,81416.56,0.0,0.9957,0.0,0.98399]
[1778111730934,49.37,81419.35,0.0,0.99571,0.0,0.98215]
[1778111736979,49.37,81419.93,0.0,0.99571,0.0,0.98097]
[1778111738992,49.37,81427.97,0.0,0.99574,0.0,0.97568]
[1778111739999,49.37,81429.07,0.0,0.99574,0.0,0.97496]
[1778111745034,49.37,81431.12,0.0,0.99575,0.0,0.97362]
[1778111750070,49.37,81433.47,0.0,0.99576,0.0,0.97208]
[1778111756112,49.37,81430.2,0.0,0.99575,0.0,0.97422]
[1778111761146,49.37,81428.99,0.0,0.99574,0.0,0.97501]
[1778111768196,49.37,81426.57,0.0,0.99574,0.0,0.9766]
[1778111774756,49.37,81423.98,0.0,0.99573,0.0,0.9783]
[1778111780280,49.37,81423.12,0.0,0.99572,0.0,0.97887]
[1778111785316,49.37,81423.6,0.0,0.99573,0.0,0.97855]
[1778111792421,49.37,81424.49,0.0,0.99573,0.0,0.97717]
[1778111797456,49.37,81422.24,0.0,0.99572,0.0,0.97865]
[1778111802491,49.37,81420.15,0.0,0.99572,0.0,0.98003]
[1778111808533,49.37,81419.56,0.0,0.99572,0.0,0.98042]
[1778111813568,49.37,81422.57,0.0,0.99573,0.0,0.97844]
[1778111818604,49.37,81424.67,0.0,0.99573,0.0,0.97706]
[1778111823640,49.37,81424.31,0.0,0.99573,0.0,0.97729]
[1778111827668,49.37,81430.36,0.0,0.99575,0.0,0.97333]
[1778111832704,49.37,81425.97,0.0,0.99574,0.0,0.9762]
[1778111837738,49.37,81425.94,0.0,0.99574,0.0,0.97622]
[1778111842773,49.37,81424.67,0.0,0.99573,0.0,0.97706]
[1778111847808,49.37,81424.28,0.0,0.99573,0.0,0.97731]
[1778111850830,49.37,81418.21,0.0,0.99571,0.0,0.98131]
[1778111852844,49.37,81412.78,0.0,0.9957,0.0,0.9841]
[1778111857880,49.37,81413.72,0.0,0.9957,0.0,0.98347]
[1778111862915,49.37,81417.13,0.0,0.99571,0.0,0.98122]
[1778111867950,49.37,81418.52,0.0,0.99572,0.0,0.98031]
[1778111872986,49.37,81417.9,0.0,0.99571,0.0,0.98072]
[1778111878022,49.37,81417.33,0.0,0.99571,0.0,0.98109]
[1778111883057,49.37,81416.53,0.0,0.99571,0.0,0.98162]
[1778111888092,49.37,81412.55,0.0,0.9957,0.0,0.98425]
[1778111895595,49.37,81410.03,0.0,0.99569,0.0,0.98591]
[1778111901186,49.37,81410.2,0.0,0.99569,0.0,0.9858]
[1778111911256,49.37,81409.31,0.0,0.99569,0.0,0.98559]
[1778111916291,49.37,81408.92,0.0,0.99569,0.0,0.98585]
[1778111922335,49.37,81409.0,0.0,0.99569,0.0,0.9858]
[1778111928378,49.37,81409.37,0.0,0.99569,0.0,0.98555]
[1778111935875,49.37,81415.16,0.0,0.99571,0.0,0.98173]
[1778111941468,49.37,81415.92,0.0,0.99571,0.0,0.98123]
[1778111946503,49.37,81415.04,0.0,0.99571,0.0,0.98181]
[1778111951538,49.37,81416.77,0.0,0.99571,0.0,0.98067]
[1778111956016,49.37,81425.49,0.0,0.99574,0.0,0.97493]
[1778111961608,49.37,81425.42,0.0,0.99574,0.0,0.97498]
[1778111966643,49.37,81427.03,0.0,0.99575,0.0,0.97392]
[1778111971679,49.37,81427.53,0.0,0.99575,0.0,0.97281]
[1778111977722,49.37,81430.54,0.0,0.99576,0.0,0.97084]
[1778111982756,49.37,81429.0,0.0,0.99576,0.0,0.97184]
[1778111987791,49.37,81426.36,0.0,0.99575,0.0,0.97357]
[1778111995847,49.37,81424.25,0.0,0.99574,0.0,0.97496]
[1778112000883,49.37,81422.32,0.0,0.99574,0.0,0.97622]
[1778112002896,49.37,81416.18,0.0,0.99572,0.0,0.98026]
[1778112003910,49.37,81415.06,0.0,0.99571,0.0,0.981]
[1778112005921,49.37,81409.43,0.0,0.99569,0.0,0.98472]
[1778112006926,49.37,81400.77,0.0,0.99566,0.0,0.99046]
[1778112007933,49.37,81401.72,0.0,0.99567,0.0,0.98983]
[1778112008940,49.37,81406.87,0.0,0.99568,0.0,0.98641]
[1778112011961,49.37,81412.57,0.0,0.9957,0.0,0.98264]
[1778112012968,49.37,81419.95,0.0,0.99573,0.0,0.97778]
[1778112013976,49.37,81420.02,0.0,0.99573,0.0,0.97773]
[1778112015989,49.37,81428.2,0.0,0.99575,0.0,0.97237]
[1778112018005,49.37,81433.7,0.0,0.99577,0.0,0.96878]
[1778112020019,49.37,81425.52,0.0,0.99575,0.0,0.97412]
[1778112023040,49.37,81431.23,0.0,0.99576,0.0,0.97039]
[1778112028075,49.37,81427.43,0.0,0.99575,0.0,0.97287]
[1778112033110,49.37,81426.09,0.0,0.99575,0.0,0.97296]
[1778112038144,49.37,81425.61,0.0,0.99575,0.0,0.97327]
[1778112043181,49.37,81426.27,0.0,0.99575,0.0,0.97284]
[1778112045196,49.37,81433.68,0.0,0.99578,0.0,0.968]
[1778112050230,49.37,81436.12,0.0,0.99578,0.0,0.96641]
[1778112055264,49.37,81436.43,0.0,0.99578,0.0,0.96621]
[1778112060299,49.37,81439.46,0.0,0.99579,0.0,0.96424]
[1778112065334,49.37,81450.75,0.0,0.99583,0.0,0.95693]
[1778112066798,49.37,81443.93,0.0,0.99581,0.0,0.96134]
[1778112068356,49.37,81442.09,0.0,0.9958,0.0,0.96253]
[1778112070370,49.37,81433.76,0.0,0.99578,0.0,0.96795]
[1778112075404,49.37,81431.11,0.0,0.99577,0.0,0.96968]
[1778112080439,49.37,81431.24,0.0,0.99577,0.0,0.96959]
[1778112086941,49.37,81432.81,0.0,0.99577,0.0,0.96857]
[1778112092523,49.37,81434.06,0.0,0.99578,0.0,0.96697]
[1778112095543,49.37,81443.38,0.0,0.99581,0.0,0.96091]
[1778112097010,49.37,81449.57,0.0,0.99583,0.0,0.95691]
[1778112102593,49.37,81445.44,0.0,0.99582,0.0,0.95958]
[1778112107628,49.37,81447.34,0.0,0.99582,0.0,0.95835]
[1778112112664,49.37,81447.66,0.0,0.99582,0.0,0.95814]
[1778112113670,49.37,81439.84,0.0,0.9958,0.0,0.96321]
[1778112114678,49.37,81438.63,0.0,0.99579,0.0,0.96399]
[1778112119712,49.37,81442.19,0.0,0.99581,0.0,0.96168]
[1778112124747,49.37,81443.79,0.0,0.99581,0.0,0.96065]
[1778112129783,49.37,81448.75,0.0,0.99583,0.0,0.95744]
[1778112134817,49.37,81450.17,0.0,0.99583,0.0,0.95652]
[1778112139851,49.37,81446.07,0.0,0.99582,0.0,0.95917]
[1778112145896,49.37,81447.08,0.0,0.99582,0.0,0.95852]
[1778112150929,49.37,81446.69,0.0,0.99582,0.0,0.95877]
[1778112155964,49.37,81446.83,0.0,0.99582,0.0,0.9579]
[1778112160999,49.37,81449.28,0.0,0.99583,0.0,0.95632]
[1778112166034,49.37,81447.36,0.0,0.99583,0.0,0.95756]
[1778112172077,49.37,81445.96,0.0,0.99582,0.0,0.95846]
[1778112177112,49.37,81446.61,0.0,0.99582,0.0,0.95804]
[1778112182147,49.37,81443.91,0.0,0.99582,0.0,0.95979]
[1778112187183,49.37,81444.79,0.0,0.99582,0.0,0.95922]
[1778112193225,49.37,81446.17,0.0,0.99582,0.0,0.95832]
[1778112198261,49.37,81439.65,0.0,0.9958,0.0,0.96255]
[1778112199268,49.37,81431.54,0.0,0.99578,0.0,0.96782]
[1778112204303,49.37,81429.19,0.0,0.99577,0.0,0.96935]
[1778112208331,49.37,81434.96,0.0,0.99579,0.0,0.96559]
[1778112210346,49.37,81442.49,0.0,0.99581,0.0,0.96071]
[1778112212360,49.37,81442.24,0.0,0.99581,0.0,0.96008]
[1778112217851,49.37,81450.33,0.0,0.99584,0.0,0.95486]
[1778112219409,49.37,81452.17,0.0,0.99585,0.0,0.95367]
[1778112224445,49.37,81454.06,0.0,0.99585,0.0,0.95246]
[1778112229481,49.37,81453.79,0.0,0.99585,0.0,0.95263]
[1778112232502,49.37,81463.75,0.0,0.99588,0.0,0.94625]
[1778112233509,49.37,81465.22,0.0,0.99589,0.0,0.94531]
[1778112234516,49.37,81456.85,0.0,0.99586,0.0,0.95067]
[1778112235523,49.37,81449.79,0.0,0.99584,0.0,0.95521]
[1778112236530,49.37,81449.9,0.0,0.99584,0.0,0.95514]
[1778112242572,49.37,81453.28,0.0,0.99585,0.0,0.95296]
[1778112248063,49.37,81465.48,0.0,0.99589,0.0,0.94514]
[1778112249621,49.37,81469.81,0.0,0.9959,0.0,0.94238]
[1778112254656,49.37,81468.75,0.0,0.9959,0.0,0.94306]
[1778112259691,49.37,81473.43,0.0,0.99591,0.0,0.94008]
[1778112264726,49.37,81467.64,0.0,0.99589,0.0,0.94376]
[1778112265733,49.37,81462.46,0.0,0.99588,0.0,0.94707]
[1778112268203,49.37,81459.86,0.0,0.99587,0.0,0.94874]
[1778112273789,49.37,81462.17,0.0,0.99588,0.0,0.94648]
[1778112278824,49.37,81461.54,0.0,0.99588,0.0,0.94689]
[1778112283859,49.37,81455.24,0.0,0.99586,0.0,0.95092]
[1778112284866,49.37,81442.71,0.0,0.99582,0.0,0.959]
[1778112285873,49.37,81440.77,0.0,0.99581,0.0,0.96025]
[1778112288343,49.37,81434.59,0.0,0.99579,0.0,0.96426]
[1778112292922,49.37,81426.44,0.0,0.99577,0.0,0.96957]
[1778112298413,49.37,81423.78,0.0,0.99576,0.0,0.97131]
[1778112304000,49.37,81429.84,0.0,0.99578,0.0,0.96735]
[1778112305013,49.37,81432.06,0.0,0.99578,0.0,0.96591]
[1778112310046,49.37,81430.54,0.0,0.99578,0.0,0.9669]
[1778112315080,49.37,81431.77,0.0,0.99578,0.0,0.96609]
[1778112320114,49.37,81430.95,0.0,0.99578,0.0,0.96663]
[1778112323139,49.37,81440.55,0.0,0.99581,0.0,0.96039]
[1778112325159,49.37,81443.24,0.0,0.99582,0.0,0.95865]
[1778112327172,49.37,81449.7,0.0,0.99584,0.0,0.95449]
[1778112328179,49.37,81452.53,0.0,0.99585,0.0,0.95266]
[1778112333222,49.37,81454.44,0.0,0.99586,0.0,0.95066]
[1778112335235,49.37,81446.46,0.0,0.99583,0.0,0.95579]
[1778112337250,49.37,81443.09,0.0,0.99582,0.0,0.95797]
[1778112340269,49.37,81438.56,0.0,0.99581,0.0,0.9609]
[1778112345309,49.37,81436.29,0.0,0.9958,0.0,0.96237]
[1778112349332,49.37,81429.97,0.0,0.99578,0.0,0.96648]
[1778112354367,49.37,81426.05,0.0,0.99577,0.0,0.96903]
[1778112358408,49.37,81418.96,0.0,0.99574,0.0,0.97367]
[1778112363430,49.37,81417.95,0.0,0.99574,0.0,0.97433]
[1778112365444,49.37,81427.61,0.0,0.99577,0.0,0.96802]
[1778112366451,49.37,81437.72,0.0,0.99581,0.0,0.96144]
[1778112367458,49.37,81441.15,0.0,0.99582,0.0,0.95922]
[1778112372493,49.37,81440.82,0.0,0.99582,0.0,0.95944]
[1778112377528,49.37,81435.0,0.0,0.9958,0.0,0.96321]
[1778112382563,49.37,81435.03,0.0,0.9958,0.0,0.96319]
[1778112386591,49.37,81440.72,0.0,0.99582,0.0,0.9595]
[1778112391629,49.37,81445.73,0.0,0.99583,0.0,0.95548]
[1778112393641,49.37,81440.4,0.0,0.99582,0.0,0.95892]
[1778112397670,49.37,81445.69,0.0,0.99583,0.0,0.95551]
[1778112402705,49.37,81442.59,0.0,0.99582,0.0,0.95751]
[1778112404719,49.37,81429.37,0.0,0.99578,0.0,0.96608]
[1778112405726,49.37,81426.15,0.0,0.99577,0.0,0.96818]
[1778112409754,49.37,81421.17,0.0,0.99576,0.0,0.97143]
[1778112412775,49.37,81427.42,0.0,0.99578,0.0,0.96735]
[1778112417811,49.37,81428.14,0.0,0.99578,0.0,0.96688]
[1778112422847,49.37,81428.74,0.0,0.99578,0.0,0.96649]
[1778112427882,49.37,81425.26,0.0,0.99577,0.0,0.96876]
[1778112429354,49.37,81417.51,0.0,0.99574,0.0,0.97383]
[1778112429897,49.37,81417.51,0.0,0.99574,0.0,0.97383]
[1778112434932,49.37,81416.39,0.0,0.99574,0.0,0.97456]
[1778112435939,49.37,81410.78,0.0,0.99572,0.0,0.97825]
[1778112436945,49.37,81405.27,0.0,0.9957,0.0,0.98188]
[1778112437955,49.37,81395.57,0.0,0.99567,0.0,0.98831]
[1778112439425,49.37,81396.97,0.0,0.99568,0.0,0.98738]
[1778112445001,49.37,81401.32,0.0,0.99569,0.0,0.98449]
[1778112450037,49.37,81400.85,0.0,0.99569,0.0,0.9848]
[1778112455071,49.37,81402.08,0.0,0.9957,0.0,0.98319]
[1778112459565,49.37,81395.76,0.0,0.99568,0.0,0.98738]
[1778112460107,49.37,81395.76,0.0,0.99568,0.0,0.98738]
[1778112465142,49.37,81390.5,0.0,0.99566,0.0,0.99087]
[1778112466148,49.37,81383.7,0.0,0.99564,0.0,0.99541]
[1778112467155,49.37,81383.99,0.0,0.99564,0.0,0.99522]
[1778112469643,49.37,81360.88,0.0,0.99556,0.0,1.01076]
[1778112471184,49.37,81354.69,0.0,0.99554,0.0,1.01496]
[1778112476218,49.37,81358.77,0.0,0.99555,0.0,1.01219]
[1778112481254,49.37,81355.16,0.0,0.99554,0.0,1.01464]
[1778112483268,49.37,81363.07,0.0,0.99557,0.0,1.00928]
[1778112484275,49.37,81369.77,0.0,0.99559,0.0,1.00475]
[1778112485282,49.37,81371.53,0.0,0.99559,0.0,1.00357]
[1778112490317,49.37,81372.63,0.0,0.9956,0.0,1.00283]
[1778112493339,49.37,81380.07,0.0,0.99562,0.0,0.99784]
[1778112498376,49.37,81381.87,0.0,0.99563,0.0,0.99663]
[1778112503411,49.37,81378.79,0.0,0.99562,0.0,0.99869]
[1778112507439,49.37,81384.22,0.0,0.99564,0.0,0.99506]
[1778112509453,49.37,81385.24,0.0,0.99564,0.0,0.99438]
[1778112511469,49.37,81380.07,0.0,0.99563,0.0,0.99703]
[1778112516504,49.37,81382.15,0.0,0.99563,0.0,0.99564]
[1778112521539,49.37,81381.63,0.0,0.99563,0.0,0.99599]
[1778112526574,49.37,81382.0,0.0,0.99563,0.0,0.99574]
[1778112532616,49.37,81382.61,0.0,0.99563,0.0,0.99533]
[1778112537651,49.37,81385.22,0.0,0.99564,0.0,0.99359]
[1778112539665,49.37,81392.81,0.0,0.99567,0.0,0.98854]
[1778112544700,49.37,81390.44,0.0,0.99566,0.0,0.99011]
[1778112547733,49.37,81398.71,0.0,0.99569,0.0,0.98462]
[1778112548740,49.37,81402.01,0.0,0.9957,0.0,0.98244]
[1778112552770,49.37,81411.45,0.0,0.99573,0.0,0.97622]
[1778112553777,49.37,81412.72,0.0,0.99573,0.0,0.97539]
[1778112555790,49.37,81417.28,0.0,0.99575,0.0,0.9724]
[1778112560827,49.37,81416.45,0.0,0.99575,0.0,0.97294]
[1778112565863,49.37,81413.0,0.0,0.99574,0.0,0.9752]
[1778112568884,49.37,81405.41,0.0,0.99571,0.0,0.9802]
[1778112573917,49.37,81404.46,0.0,0.99571,0.0,0.98003]
[1778112578952,49.37,81399.95,0.0,0.9957,0.0,0.983]
[1778112583986,49.37,81398.88,0.0,0.99569,0.0,0.98371]
[1778112589023,49.37,81396.46,0.0,0.99568,0.0,0.98531]
[1778112594058,49.37,81397.69,0.0,0.99569,0.0,0.9845]
[1778112599092,49.37,81398.49,0.0,0.99569,0.0,0.98397]
[1778112604127,49.37,81401.16,0.0,0.9957,0.0,0.98221]
[1778112609165,49.37,81405.08,0.0,0.99571,0.0,0.97962]
[1778112610627,49.37,81416.65,0.0,0.99575,0.0,0.97202]
[1778112611176,49.37,81416.77,0.0,0.99575,0.0,0.97194]
[1778112613191,49.37,81420.98,0.0,0.99576,0.0,0.96919]
[1778112617219,49.37,81425.55,0.0,0.99578,0.0,0.96621]
[1778112622254,49.37,81426.16,0.0,0.99578,0.0,0.96581]
[1778112625277,49.37,81433.01,0.0,0.9958,0.0,0.96136]
[1778112630769,49.37,81436.68,0.0,0.99582,0.0,0.95898]
[1778112634340,49.37,81440.05,0.0,0.99583,0.0,0.95602]
[1778112636358,49.37,81448.57,0.0,0.99586,0.0,0.95054]
[1778112637360,49.37,81450.37,0.0,0.99586,0.0,0.94938]
[1778112642396,49.37,81451.56,0.0,0.99587,0.0,0.94862]
[1778112644409,49.37,81443.74,0.0,0.99584,0.0,0.95364]
[1778112649445,49.37,81446.26,0.0,0.99585,0.0,0.95202]
[1778112654480,49.37,81442.77,0.0,0.99584,0.0,0.95427]
[1778112657507,49.37,81449.51,0.0,0.99586,0.0,0.94993]
[1778112659517,49.37,81452.52,0.0,0.99587,0.0,0.948]
[1778112663545,49.37,81441.6,0.0,0.99583,0.0,0.95502]
[1778112664554,49.37,81437.72,0.0,0.99582,0.0,0.95752]
[1778112668579,49.37,81435.34,0.0,0.99581,0.0,0.95906]
[1778112673615,49.37,81435.83,0.0,0.99582,0.0,0.95875]
[1778112678650,49.37,81435.58,0.0,0.99582,0.0,0.95891]
[1778112680666,49.37,81440.87,0.0,0.99583,0.0,0.95549]
[1778112685699,49.37,81440.45,0.0,0.99583,0.0,0.95576]
[1778112690734,49.37,81433.81,0.0,0.99581,0.0,0.96005]
[1778112695770,49.37,81439.63,0.0,0.99583,0.0,0.95551]
[1778112700803,49.37,81442.62,0.0,0.99584,0.0,0.95358]
[1778112703825,49.37,81449.69,0.0,0.99586,0.0,0.94904]
[1778112708860,49.37,81462.42,0.0,0.9959,0.0,0.9409]
[1778112710874,49.37,81461.48,0.0,0.9959,0.0,0.9415]
[1778112715916,49.37,81454.79,0.0,0.99588,0.0,0.94577]
[1778112717923,49.37,81452.55,0.0,0.99587,0.0,0.94721]
[1778112722960,49.37,81449.75,0.0,0.99586,0.0,0.949]
[1778112727995,49.37,81451.52,0.0,0.99587,0.0,0.94787]
[1778112733030,49.37,81449.35,0.0,0.99586,0.0,0.94926]
[1778112738066,49.37,81452.36,0.0,0.99587,0.0,0.94733]
[1778112739072,49.37,81461.83,0.0,0.9959,0.0,0.94128]
[1778112740080,49.37,81463.8,0.0,0.99591,0.0,0.94003]
[1778112745114,49.37,81456.15,0.0,0.99588,0.0,0.9449]
[1778112747129,49.37,81454.3,0.0,0.99588,0.0,0.94609]
[1778112752164,49.37,81454.77,0.0,0.99588,0.0,0.94501]
[1778112757199,49.37,81456.53,0.0,0.99589,0.0,0.94389]
[1778112762237,49.37,81452.76,0.0,0.99588,0.0,0.94629]
[1778112765255,49.37,81448.0,0.0,0.99586,0.0,0.94934]
[1778112770290,49.37,81448.55,0.0,0.99586,0.0,0.94899]
[1778112771750,49.37,81453.83,0.0,0.99588,0.0,0.94561]
[1778112773311,49.37,81454.66,0.0,0.99588,0.0,0.94508]
[1778112778346,49.37,81453.02,0.0,0.99588,0.0,0.94613]
[1778112783381,49.37,81456.38,0.0,0.99589,0.0,0.94398]
[1778112788418,49.37,81456.02,0.0,0.99589,0.0,0.94421]
[1778112791889,49.37,81447.39,0.0,0.99586,0.0,0.94974]
[1778112793453,49.37,81447.18,0.0,0.99586,0.0,0.94987]
[1778112795468,49.37,81441.05,0.0,0.99584,0.0,0.95381]
[1778112796475,49.37,81433.91,0.0,0.99582,0.0,0.95842]
[1778112797483,49.37,81434.23,0.0,0.99582,0.0,0.95821]
[1778112803524,49.37,81439.22,0.0,0.99583,0.0,0.95499]
[1778112808559,49.37,81434.21,0.0,0.99582,0.0,0.95823]
[1778112814605,49.37,81437.96,0.0,0.99583,0.0,0.95502]
[1778112817626,49.37,81429.36,0.0,0.99581,0.0,0.96058]
[1778112819642,49.37,81424.45,0.0,0.99579,0.0,0.96377]
[1778112824675,49.37,81426.98,0.0,0.9958,0.0,0.96213]
[1778112829710,49.37,81427.71,0.0,0.9958,0.0,0.96165]
[1778112834745,49.37,81427.32,0.0,0.9958,0.0,0.96191]
[1778112840787,49.37,81427.17,0.0,0.9958,0.0,0.962]
[1778112843808,49.37,81419.47,0.0,0.99577,0.0,0.96701]
[1778112848845,49.37,81420.18,0.0,0.99578,0.0,0.96655]
[1778112853880,49.37,81420.37,0.0,0.99578,0.0,0.96643]
[1778112858915,49.37,81420.6,0.0,0.99578,0.0,0.96628]
[1778112863951,49.37,81417.24,0.0,0.99577,0.0,0.96847]
[1778112869993,49.37,81415.21,0.0,0.99576,0.0,0.9698]
[1778112875030,49.37,81417.72,0.0,0.99577,0.0,0.96737]
[1778112882519,49.37,81417.99,0.0,0.99577,0.0,0.96719]
[1778112888120,49.37,81417.87,0.0,0.99577,0.0,0.96727]
[1778112890134,49.37,81406.56,0.0,0.99573,0.0,0.97467]
[1778112891143,49.37,81404.84,0.0,0.99573,0.0,0.9758]
[1778112896177,49.37,81410.87,0.0,0.99575,0.0,0.97184]
[1778112901211,49.37,81411.61,0.0,0.99575,0.0,0.97136]
[1778112905250,49.37,81405.57,0.0,0.99573,0.0,0.97532]
[1778112907260,49.37,81410.91,0.0,0.99575,0.0,0.97182]
[1778112909273,49.37,81415.16,0.0,0.99576,0.0,0.96904]
[1778112914308,49.37,81413.29,0.0,0.99576,0.0,0.97026]
[1778112919343,49.37,81410.28,0.0,0.99575,0.0,0.97223]
[1778112922801,49.37,81401.12,0.0,0.99572,0.0,0.97825]
[1778112924378,49.37,81392.15,0.0,0.99569,0.0,0.98417]
[1778112925385,49.37,81388.98,0.0,0.99568,0.0,0.98627]
[1778112926402,49.37,81382.71,0.0,0.99566,0.0,0.99044]
[1778112928408,49.37,81380.52,0.0,0.99565,0.0,0.9919]
[1778112933442,49.37,81378.63,0.0,0.99565,0.0,0.99235]
[1778112937471,49.37,81386.14,0.0,0.99567,0.0,0.98736]
[1778112938478,49.37,81395.51,0.0,0.9957,0.0,0.98115]
[1778112939485,49.37,81396.25,0.0,0.9957,0.0,0.98066]
[1778112944520,49.37,81402.45,0.0,0.99572,0.0,0.97658]
[1778112946534,49.37,81407.34,0.0,0.99574,0.0,0.97336]
[1778112950562,49.37,81399.69,0.0,0.99572,0.0,0.97839]
[1778112951569,49.37,81393.92,0.0,0.9957,0.0,0.9822]
[1778112953018,49.37,81391.25,0.0,0.99569,0.0,0.98397]
[1778112957611,49.37,81390.36,0.0,0.99568,0.0,0.98456]
[1778112963088,49.37,81399.25,0.0,0.99571,0.0,0.97868]
[1778112964661,49.37,81400.94,0.0,0.99572,0.0,0.97757]
[1778112969695,49.37,81402.49,0.0,0.99572,0.0,0.97655]
[1778112974734,49.37,81402.24,0.0,0.99572,0.0,0.97671]
[1778112979769,49.37,81398.31,0.0,0.99571,0.0,0.9793]
[1778112983227,49.37,81393.12,0.0,0.99569,0.0,0.98273]
[1778112988836,49.37,81388.38,0.0,0.99568,0.0,0.98587]
[1778112993869,49.37,81382.4,0.0,0.99566,0.0,0.98904]
[1778112995883,49.37,81380.2,0.0,0.99565,0.0,0.9905]
[1778113003369,49.37,81380.46,0.0,0.99566,0.0,0.99033]
[1778113008973,49.37,81380.27,0.0,0.99565,0.0,0.99046]
[1778113014008,49.37,81380.05,0.0,0.99565,0.0,0.9906]
[1778113021057,49.37,81379.73,0.0,0.99565,0.0,0.99082]
[1778113025085,49.37,81372.29,0.0,0.99563,0.0,0.99578]
[1778113027100,49.37,81367.28,0.0,0.99561,0.0,0.99914]
[1778113031130,49.37,81362.11,0.0,0.99559,0.0,1.00261]
[1778113032137,49.37,81355.55,0.0,0.99557,0.0,1.00704]
[1778113033145,49.37,81350.48,0.0,0.99555,0.0,1.01047]
[1778113033583,49.37,81349.85,0.0,0.99555,0.0,1.0109]
[1778113037172,49.37,81340.44,0.0,0.99552,0.0,1.01729]
[1778113038180,49.37,81340.87,0.0,0.99552,0.0,1.017]
[1778113043214,49.37,81342.35,0.0,0.99553,0.0,1.01599]
[1778113048249,49.37,81343.48,0.0,0.99553,0.0,1.01522]
[1778113053284,49.37,81341.53,0.0,0.99553,0.0,1.01573]
[1778113060333,49.37,81344.54,0.0,0.99554,0.0,1.01368]
[1778113065368,49.37,81344.88,0.0,0.99554,0.0,1.01345]
[1778113070403,49.37,81345.86,0.0,0.99554,0.0,1.01279]
[1778113075438,49.37,81342.82,0.0,0.99553,0.0,1.01485]
[1778113081480,49.37,81342.7,0.0,0.99553,0.0,1.01493]
[1778113086515,49.37,81342.47,0.0,0.99553,0.0,1.01509]
[1778113091550,49.37,81340.34,0.0,0.99552,0.0,1.01654]
[1778113096590,49.37,81341.53,0.0,0.99553,0.0,1.01573]
[1778113101625,49.37,81345.26,0.0,0.99554,0.0,1.01319]
[1778113106660,49.37,81351.26,0.0,0.99556,0.0,1.00912]
[1778113108674,49.37,81360.81,0.0,0.99559,0.0,1.00268]
[1778113109682,49.37,81363.84,0.0,0.9956,0.0,1.00064]
[1778113114716,49.37,81363.28,0.0,0.9956,0.0,1.00021]
[1778113119751,49.37,81363.17,0.0,0.9956,0.0,1.00028]
[1778113124786,49.37,81363.68,0.0,0.99561,0.0,0.99994]
[1778113129821,49.37,81366.71,0.0,0.99562,0.0,0.99791]
[1778113134857,49.37,81370.77,0.0,0.99563,0.0,0.99519]
[1778113139891,49.37,81364.84,0.0,0.99561,0.0,0.99916]
[1778113141905,49.37,81363.32,0.0,0.9956,0.0,1.00018]
[1778113146941,49.37,81364.35,0.0,0.99561,0.0,0.99949]
[1778113151975,49.37,81365.41,0.0,0.99561,0.0,0.99878]
[1778113157010,49.37,81366.92,0.0,0.99562,0.0,0.99776]
[1778113160038,49.37,81376.03,0.0,0.99565,0.0,0.99167]
[1778113162051,49.37,81379.5,0.0,0.99566,0.0,0.98936]
[1778113167086,49.37,81383.38,0.0,0.99567,0.0,0.98678]
[1778113172121,49.37,81384.43,0.0,0.99568,0.0,0.98529]
[1778113177156,49.37,81385.64,0.0,0.99568,0.0,0.98448]
[1778113179170,49.37,81393.3,0.0,0.99571,0.0,0.97942]
[1778113182191,49.37,81397.64,0.0,0.99572,0.0,0.97656]
[1778113187229,49.37,81397.96,0.0,0.99572,0.0,0.97635]
[1778113192264,49.37,81396.31,0.0,0.99572,0.0,0.97743]
[1778113197300,49.37,81395.32,0.0,0.99571,0.0,0.97809]
[1778113202335,49.37,81394.24,0.0,0.99571,0.0,0.9788]
[1778113207371,49.37,81386.5,0.0,0.99569,0.0,0.98391]
[1778113208377,49.37,81380.34,0.0,0.99567,0.0,0.988]
[1778113209384,49.37,81368.37,0.0,0.99563,0.0,0.99599]
[1778113211400,49.37,81363.67,0.0,0.99561,0.0,0.99914]
[1778113216432,49.37,81361.4,0.0,0.9956,0.0,1.00066]
[1778113222475,49.37,81359.07,0.0,0.99559,0.0,1.00223]
[1778113227510,49.37,81358.22,0.0,0.99559,0.0,1.0028]
[1778113232545,49.37,81361.29,0.0,0.9956,0.0,0.99992]
[1778113237580,49.37,81362.6,0.0,0.99561,0.0,0.99904]
[1778113240601,49.37,81350.38,0.0,0.99557,0.0,1.00728]
[1778113241608,49.37,81342.64,0.0,0.99554,0.0,1.01252]
[1778113242615,49.37,81340.39,0.0,0.99553,0.0,1.01405]
[1778113245072,49.37,81334.56,0.0,0.99551,0.0,1.01802]
[1778113250671,49.37,81332.92,0.0,0.99551,0.0,1.01914]
[1778113256714,49.37,81330.25,0.0,0.9955,0.0,1.02096]
[1778113261755,49.37,81328.53,0.0,0.99549,0.0,1.02214]
[1778113263764,49.37,81323.21,0.0,0.99547,0.0,1.02579]
[1778113265778,49.37,81320.72,0.0,0.99547,0.0,1.0275]
[1778113267792,49.37,81312.96,0.0,0.99544,0.0,1.03285]
[1778113272830,49.37,81310.91,0.0,0.99543,0.0,1.03427]
[1778113277865,49.37,81310.03,0.0,0.99543,0.0,1.03488]
[1778113283907,49.37,81305.68,0.0,0.99541,0.0,1.03789]
[1778113288942,49.37,81304.89,0.0,0.99541,0.0,1.03844]
[1778113293979,49.37,81288.88,0.0,0.99536,0.0,1.04876]
[1778113295424,49.37,81285.27,0.0,0.99535,0.0,1.05129]
[1778113299013,49.37,81291.83,0.0,0.99537,0.0,1.0467]
[1778113302034,49.37,81301.23,0.0,0.9954,0.0,1.04015]
[1778113303041,49.37,81301.5,0.0,0.9954,0.0,1.03996]
[1778113308076,49.37,81301.34,0.0,0.9954,0.0,1.04007]
[1778113314118,49.37,81300.86,0.0,0.9954,0.0,1.0404]
[1778113320160,49.37,81300.73,0.0,0.9954,0.0,1.04049]
[1778113323181,49.37,81305.76,0.0,0.99542,0.0,1.037]
[1778113325195,49.37,81298.87,0.0,0.99539,0.0,1.04179]
[1778113326209,49.37,81293.61,0.0,0.99538,0.0,1.04546]
[1778113327210,49.37,81292.71,0.0,0.99537,0.0,1.04608]
[1778113330232,49.37,81289.29,0.0,0.99536,0.0,1.04848]
[1778113335266,49.37,81295.08,0.0,0.99538,0.0,1.04443]
[1778113340301,49.37,81296.2,0.0,0.99538,0.0,1.04365]
[1778113342315,49.37,81303.21,0.0,0.99541,0.0,1.03877]
[1778113343322,49.37,81307.82,0.0,0.99543,0.0,1.03557]
[1778113348357,49.37,81306.43,0.0,0.99542,0.0,1.03654]
[1778113353392,49.37,81306.46,0.0,0.99542,0.0,1.03569]
[1778113358427,49.37,81306.46,0.0,0.99542,0.0,1.03569]
[1778113363462,49.37,81306.77,0.0,0.99542,0.0,1.03547]
[1778113368506,49.37,81306.53,0.0,0.99542,0.0,1.03564]
[1778113369511,49.37,81312.18,0.0,0.99544,0.0,1.03173]
[1778113370516,49.37,81319.9,0.0,0.99547,0.0,1.02641]
[1778113371529,49.37,81322.06,0.0,0.99548,0.0,1.02493]
[1778113372536,49.37,81325.18,0.0,0.99549,0.0,1.02279]
[1778113374550,49.37,81330.2,0.0,0.99551,0.0,1.01935]
[1778113376563,49.37,81323.17,0.0,0.99548,0.0,1.02417]
[1778113377574,49.37,81316.88,0.0,0.99546,0.0,1.02849]
[1778113381598,49.37,81313.91,0.0,0.99545,0.0,1.03054]
[1778113386633,49.37,81311.14,0.0,0.99544,0.0,1.03245]
[1778113387641,49.37,81304.98,0.0,0.99542,0.0,1.03671]
[1778113388647,49.37,81293.32,0.0,0.99538,0.0,1.04482]
[1778113389654,49.37,81291.82,0.0,0.99537,0.0,1.04587]
[1778113392676,49.37,81288.31,0.0,0.99536,0.0,1.04832]
[1778113397710,49.37,81285.63,0.0,0.99535,0.0,1.0502]
[1778113402745,49.37,81284.04,0.0,0.99535,0.0,1.05132]
[1778113406201,49.37,81289.95,0.0,0.99537,0.0,1.04718]
[1778113407780,49.37,81290.16,0.0,0.99537,0.0,1.04703]
[1778113413823,49.37,81290.76,0.0,0.99537,0.0,1.04577]
[1778113418858,49.37,81288.44,0.0,0.99536,0.0,1.04739]
[1778113422886,49.37,81285.6,0.0,0.99535,0.0,1.04938]
[1778113423893,49.37,81278.61,0.0,0.99533,0.0,1.05429]
[1778113424900,49.37,81277.31,0.0,0.99532,0.0,1.0552]
[1778113429935,49.37,81275.15,0.0,0.99532,0.0,1.05673]
[1778113434970,49.37,81271.92,0.0,0.99531,0.0,1.059]
[1778113440014,49.37,81267.88,0.0,0.99529,0.0,1.06186]
[1778113445041,49.37,81266.79,0.0,0.99529,0.0,1.06263]
[1778113451083,49.37,81267.68,0.0,0.99529,0.0,1.062]
[1778113456558,49.37,81273.47,0.0,0.99531,0.0,1.05791]
[1778113462160,49.37,81270.99,0.0,0.9953,0.0,1.05966]
[1778113466627,49.37,81263.7,0.0,0.99528,0.0,1.06482]
[1778113468202,49.37,81260.06,0.0,0.99526,0.0,1.06741]
[1778113473238,49.37,81260.24,0.0,0.99527,0.0,1.06643]
[1778113476697,49.37,81254.85,0.0,0.99525,0.0,1.07027]
[1778113479285,49.37,81249.59,0.0,0.99523,0.0,1.07402]
[1778113486768,49.37,81248.8,0.0,0.99523,0.0,1.07459]
[1778113492375,49.37,81248.15,0.0,0.99522,0.0,1.07505]
[1778113497413,49.37,81246.84,0.0,0.99522,0.0,1.07599]
[1778113499428,49.37,81254.9,0.0,0.99525,0.0,1.07023]
[1778113500435,49.37,81266.53,0.0,0.99529,0.0,1.06197]
[1778113501442,49.37,81270.16,0.0,0.9953,0.0,1.0594]
[1778113503455,49.37,81263.74,0.0,0.99528,0.0,1.06395]
[1778113506475,49.37,81255.48,0.0,0.99525,0.0,1.06982]
[1778113508490,49.37,81254.04,0.0,0.99524,0.0,1.07084]
[1778113513525,49.37,81252.34,0.0,0.99524,0.0,1.07206]
[1778113518560,49.37,81250.75,0.0,0.99523,0.0,1.07319]
[1778113523595,49.37,81250.34,0.0,0.99523,0.0,1.07349]
[1778113528630,49.37,81248.88,0.0,0.99523,0.0,1.07453]
[1778113533665,49.37,81251.27,0.0,0.99524,0.0,1.07197]
[1778113540715,49.37,81249.94,0.0,0.99523,0.0,1.07292]
[1778113544743,49.37,81245.26,0.0,0.99522,0.0,1.07626]
[1778113548776,49.37,81242.19,0.0,0.99521,0.0,1.07847]
[1778113553811,49.37,81234.29,0.0,0.99518,0.0,1.08415]
[1778113555825,49.37,81234.89,0.0,0.99518,0.0,1.08371]
[1778113560860,49.37,81236.89,0.0,0.99519,0.0,1.08227]
[1778113565895,49.37,81235.38,0.0,0.99518,0.0,1.08336]
[1778113570931,49.37,81240.82,0.0,0.9952,0.0,1.07945]
[1778113571937,49.37,81253.48,0.0,0.99525,0.0,1.07039]
[1778113572945,49.37,81254.32,0.0,0.99525,0.0,1.06979]
[1778113577979,49.37,81253.58,0.0,0.99525,0.0,1.07032]
[1778113582008,49.37,81239.13,0.0,0.99519,0.0,1.08066]
[1778113583016,49.37,81238.92,0.0,0.99519,0.0,1.08081]
[1778113588050,49.37,81237.88,0.0,0.99519,0.0,1.08156]
[1778113589057,49.37,81244.47,0.0,0.99521,0.0,1.07683]
[1778113591073,49.37,81258.5,0.0,0.99527,0.0,1.06597]
[1778113592078,49.37,81258.35,0.0,0.99527,0.0,1.06607]
[1778113594092,49.37,81260.88,0.0,0.99528,0.0,1.06428]
[1778113599127,49.37,81263.31,0.0,0.99529,0.0,1.06255]
[1778113604162,49.37,81265.66,0.0,0.99529,0.0,1.06089]
[1778113605173,49.37,81259.9,0.0,0.99527,0.0,1.06497]
[1778113606176,49.37,81255.66,0.0,0.99526,0.0,1.06799]
[1778113611211,49.37,81252.24,0.0,0.99525,0.0,1.07042]
[1778113616246,49.37,81255.22,0.0,0.99526,0.0,1.0683]
[1778113621281,49.37,81253.36,0.0,0.99525,0.0,1.06962]
[1778113626316,49.37,81254.6,0.0,0.99525,0.0,1.06874]
[1778113632358,49.37,81254.5,0.0,0.99525,0.0,1.06881]
[1778113637823,49.37,81251.49,0.0,0.99524,0.0,1.07096]
[1778113643437,49.37,81252.74,0.0,0.99525,0.0,1.07007]
[1778113648471,49.37,81249.95,0.0,0.99524,0.0,1.07206]
[1778113653505,49.37,81250.98,0.0,0.99524,0.0,1.07047]
[1778113658541,49.37,81255.48,0.0,0.99526,0.0,1.06726]
[1778113663575,49.37,81253.22,0.0,0.99525,0.0,1.06887]
[1778113668612,49.37,81251.32,0.0,0.99525,0.0,1.07023]
[1778113673646,49.37,81249.2,0.0,0.99524,0.0,1.07174]
[1778113676667,49.37,81254.95,0.0,0.99526,0.0,1.06764]
[1778113681703,49.37,81255.81,0.0,0.99526,0.0,1.06703]
[1778113687744,49.37,81255.46,0.0,0.99526,0.0,1.06728]
[1778113692781,49.37,81264.15,0.0,0.99529,0.0,1.06111]
[1778113693786,49.37,81266.56,0.0,0.9953,0.0,1.05941]
[1778113698821,49.37,81272.67,0.0,0.99532,0.0,1.0551]
[1778113699828,49.37,81272.1,0.0,0.99532,0.0,1.0555]
[1778113702858,49.37,81266.56,0.0,0.9953,0.0,1.05941]
[1778113707884,49.37,81263.75,0.0,0.99529,0.0,1.0614]
[1778113712919,49.37,81261.37,0.0,0.99529,0.0,1.06223]
[1778113718408,49.37,81261.97,0.0,0.99529,0.0,1.06181]
[1778113725003,49.37,81263.69,0.0,0.99529,0.0,1.06059]
[1778113730038,49.37,81263.9,0.0,0.9953,0.0,1.06044]
[1778113735074,49.37,81264.62,0.0,0.9953,0.0,1.05993]
[1778113740109,49.37,81264.46,0.0,0.9953,0.0,1.06005]
[1778113742122,49.37,81252.82,0.0,0.99526,0.0,1.06831]
[1778113743128,49.37,81250.86,0.0,0.99525,0.0,1.0697]
[1778113748620,49.37,81248.9,0.0,0.99524,0.0,1.0711]
[1778113754206,49.37,81247.57,0.0,0.99524,0.0,1.07205]
[1778113758696,49.37,81238.95,0.0,0.9952,0.0,1.07822]
[1778113760249,49.37,81226.4,0.0,0.99516,0.0,1.08726]
[1778113761257,49.37,81225.05,0.0,0.99515,0.0,1.08823]
[1778113766292,49.37,81227.62,0.0,0.99516,0.0,1.08638]
[1778113771326,49.37,81223.84,0.0,0.99515,0.0,1.08825]
[1778113773339,49.37,81222.71,0.0,0.99515,0.0,1.08906]
[1778113778838,49.37,81228.44,0.0,0.99517,0.0,1.08492]
[1778113781396,49.37,81230.36,0.0,0.99518,0.0,1.08354]
[1778113785423,49.37,81225.02,0.0,0.99516,0.0,1.08739]
[1778113791465,49.37,81224.58,0.0,0.99516,0.0,1.08771]
[1778113796500,49.37,81224.45,0.0,0.99516,0.0,1.0878]
[1778113801537,49.37,81218.41,0.0,0.99513,0.0,1.09218]
[1778113803551,49.37,81211.81,0.0,0.99511,0.0,1.09698]
[1778113805566,49.37,81205.76,0.0,0.99509,0.0,1.10139]
[1778113807579,49.37,81195.61,0.0,0.99505,0.0,1.10884]
[1778113809049,49.37,81179.19,0.0,0.99499,0.0,1.12097]
[1778113809599,49.37,81179.31,0.0,0.99499,0.0,1.12088]
[1778113811607,49.37,81168.01,0.0,0.99494,0.0,1.12929]
[1778113812626,49.37,81164.32,0.0,0.99493,0.0,1.13205]
[1778113814633,49.37,81174.85,0.0,0.99497,0.0,1.12419]
[1778113815643,49.37,81181.6,0.0,0.995,0.0,1.11918]
[1778113816646,49.37,81183.11,0.0,0.995,0.0,1.11806]
[1778113820674,49.37,81186.07,0.0,0.99501,0.0,1.11587]
[1778113823695,49.37,81190.47,0.0,0.99503,0.0,1.11262]
[1778113825709,49.37,81197.14,0.0,0.99505,0.0,1.10771]
[1778113829738,49.37,81201.21,0.0,0.99507,0.0,1.10472]
[1778113834774,49.37,81210.07,0.0,0.99511,0.0,1.09738]
[1778113839808,49.37,81213.27,0.0,0.99512,0.0,1.09505]
[1778113842829,49.37,81218.7,0.0,0.99514,0.0,1.0911]
[1778113844843,49.37,81219.81,0.0,0.99514,0.0,1.0903]
[1778113849878,49.37,81219.58,0.0,0.99514,0.0,1.09047]
[1778113850885,49.37,81227.95,0.0,0.99517,0.0,1.08441]
[1778113851894,49.37,81228.6,0.0,0.99517,0.0,1.08395]
[1778113854916,49.37,81233.75,0.0,0.99519,0.0,1.08024]
[1778113859953,49.37,81235.34,0.0,0.9952,0.0,1.0791]
[1778113864987,49.37,81236.11,0.0,0.9952,0.0,1.07854]
[1778113870024,49.37,81237.87,0.0,0.99521,0.0,1.07728]
[1778113875058,49.37,81231.36,0.0,0.99518,0.0,1.08196]
[1778113877074,49.37,81228.94,0.0,0.99518,0.0,1.0837]
[1778113880093,49.37,81215.65,0.0,0.99513,0.0,1.09332]
[1778113881100,49.37,81209.51,0.0,0.9951,0.0,1.09779]
[1778113884121,49.37,81220.24,0.0,0.99514,0.0,1.08999]
[1778113885128,49.37,81222.27,0.0,0.99515,0.0,1.08852]
[1778113890163,49.37,81224.24,0.0,0.99516,0.0,1.08709]
[1778113893186,49.37,81216.13,0.0,0.99513,0.0,1.0921]
[1778113894191,49.37,81210.67,0.0,0.99511,0.0,1.09607]
[1778113899227,49.37,81210.54,0.0,0.99511,0.0,1.09617]
[1778113904261,49.37,81213.31,0.0,0.99512,0.0,1.09415]
[1778113909771,49.37,81218.81,0.0,0.99514,0.0,1.09016]
[1778113912317,49.37,81224.79,0.0,0.99516,0.0,1.08583]
[1778113917352,49.37,81224.1,0.0,0.99516,0.0,1.08633]
[1778113922387,49.37,81225.9,0.0,0.99517,0.0,1.08503]
[1778113923394,49.37,81220.86,0.0,0.99515,0.0,1.08868]
[1778113925408,49.37,81215.41,0.0,0.99513,0.0,1.09263]
[1778113930443,49.37,81214.78,0.0,0.99513,0.0,1.09308]
[1778113935478,49.37,81213.26,0.0,0.99512,0.0,1.09419]
[1778113940514,49.37,81213.34,0.0,0.99512,0.0,1.09413]
[1778113943535,49.37,81206.4,0.0,0.9951,0.0,1.09919]
[1778113944542,49.37,81196.92,0.0,0.99506,0.0,1.10612]
[1778113945549,49.37,81190.92,0.0,0.99504,0.0,1.11053]
[1778113950584,49.37,81190.07,0.0,0.99504,0.0,1.11116]
[1778113954612,49.37,81184.46,0.0,0.99502,0.0,1.11442]
[1778113956626,49.37,81182.86,0.0,0.99501,0.0,1.1156]
[1778113959652,49.37,81175.0,0.0,0.99498,0.0,1.12143]
[1778113961661,49.37,81174.34,0.0,0.99498,0.0,1.12192]
[1778113966695,49.37,81173.13,0.0,0.99497,0.0,1.12282]
[1778113967703,49.37,81168.29,0.0,0.99496,0.0,1.12642]
[1778113968710,49.37,81167.22,0.0,0.99495,0.0,1.12722]
[1778113970207,49.37,81154.59,0.0,0.9949,0.0,1.13668]
[1778113971732,49.37,81163.13,0.0,0.99494,0.0,1.13027]
[1778113972740,49.37,81170.49,0.0,0.99496,0.0,1.12478]
[1778113973746,49.37,81167.34,0.0,0.99495,0.0,1.12713]
[1778113980277,49.37,81168.21,0.0,0.99496,0.0,1.12648]
[1778113985829,49.37,81169.99,0.0,0.99496,0.0,1.12515]
[1778113988850,49.37,81181.98,0.0,0.99501,0.0,1.11625]
[1778113989857,49.37,81181.8,0.0,0.99501,0.0,1.11639]
[1778113991871,49.37,81187.52,0.0,0.99503,0.0,1.11216]
[1778113993886,49.37,81192.77,0.0,0.99505,0.0,1.1083]
[1778113995899,49.37,81198.18,0.0,0.99507,0.0,1.10433]
[1778114000934,49.37,81195.18,0.0,0.99506,0.0,1.10653]
[1778114005970,49.37,81196.01,0.0,0.99506,0.0,1.10592]
[1778114008990,49.37,81205.04,0.0,0.99509,0.0,1.09931]
[1778114009997,49.37,81205.55,0.0,0.9951,0.0,1.09894]
[1778114013019,49.37,81197.65,0.0,0.99507,0.0,1.10384]
[1778114016055,49.37,81189.06,0.0,0.99504,0.0,1.11015]
[1778114017068,49.37,81185.79,0.0,0.99503,0.0,1.11256]
[1778114019082,49.37,81180.32,0.0,0.99501,0.0,1.1166]
[1778114020089,49.37,81172.02,0.0,0.99497,0.0,1.12276]
[1778114021096,49.37,81172.02,0.0,0.99497,0.0,1.12276]
[1778114026132,49.37,81171.81,0.0,0.99497,0.0,1.12292]
[1778114027138,49.37,81159.21,0.0,0.99493,0.0,1.13232]
[1778114028145,49.37,81149.37,0.0,0.99489,0.0,1.13971]
[1778114029152,49.37,81146.22,0.0,0.99488,0.0,1.14208]
[1778114031167,49.37,81142.42,0.0,0.99486,0.0,1.14495]
[1778114035195,49.37,81136.81,0.0,0.99484,0.0,1.1492]
[1778114040229,49.37,81129.86,0.0,0.99481,0.0,1.15449]
[1778114045264,49.37,81129.12,0.0,0.99481,0.0,1.15505]
[1778114049292,49.37,81123.56,0.0,0.99479,0.0,1.15929]
[1778114051306,49.37,81131.07,0.0,0.99482,0.0,1.15356]
[1778114053320,49.37,81136.64,0.0,0.99484,0.0,1.14933]
[1778114056341,49.37,81128.23,0.0,0.99481,0.0,1.15573]
[1778114061377,49.37,81128.35,0.0,0.99481,0.0,1.15564]
[1778114066410,49.37,81127.71,0.0,0.9948,0.0,1.15612]
[1778114071446,49.37,81127.16,0.0,0.9948,0.0,1.15564]
[1778114073465,49.37,81125.17,0.0,0.9948,0.0,1.15716]
[1778114077488,49.37,81132.74,0.0,0.99483,0.0,1.15139]
[1778114079501,49.37,81133.9,0.0,0.99483,0.0,1.15051]
[1778114080990,49.37,81146.33,0.0,0.99488,0.0,1.14111]
[1778114083530,49.37,81150.77,0.0,0.9949,0.0,1.13776]
[1778114088566,49.37,81153.91,0.0,0.99491,0.0,1.1354]
[1778114089572,49.37,81160.83,0.0,0.99494,0.0,1.13022]
[1778114091064,49.37,81159.2,0.0,0.99493,0.0,1.13144]
[1778114096621,49.37,81163.37,0.0,0.99495,0.0,1.12832]
[1778114101658,49.37,81165.58,0.0,0.99495,0.0,1.12667]
[1778114102665,49.37,81171.98,0.0,0.99498,0.0,1.12191]
[1778114103671,49.37,81174.56,0.0,0.99499,0.0,1.11999]
[1778114104678,49.37,81162.29,0.0,0.99494,0.0,1.12913]
[1778114105685,49.37,81151.17,0.0,0.9949,0.0,1.13746]
[1778114106692,49.37,81151.7,0.0,0.9949,0.0,1.13706]
[1778114111727,49.37,81156.45,0.0,0.99492,0.0,1.1335]
[1778114116761,49.37,81156.31,0.0,0.99492,0.0,1.1336]
[1778114121797,49.37,81159.03,0.0,0.99493,0.0,1.13156]
[1778114125825,49.37,81173.51,0.0,0.99498,0.0,1.12077]
[1778114126832,49.37,81186.87,0.0,0.99503,0.0,1.11089]
[1778114127841,49.37,81187.6,0.0,0.99504,0.0,1.11035]
[1778114132874,49.37,81192.14,0.0,0.99506,0.0,1.10614]
[1778114136903,49.37,81179.31,0.0,0.99501,0.0,1.11559]
[1778114137909,49.37,81175.53,0.0,0.995,0.0,1.11839]
[1778114138916,49.37,81167.74,0.0,0.99497,0.0,1.12417]
[1778114139923,49.37,81168.4,0.0,0.99497,0.0,1.12368]
[1778114144958,49.37,81169.92,0.0,0.99497,0.0,1.12255]
[1778114149994,49.37,81163.88,0.0,0.99495,0.0,1.12705]
[1778114151488,49.37,81161.7,0.0,0.99494,0.0,1.12868]
[1778114153016,49.37,81169.37,0.0,0.99497,0.0,1.12296]
[1778114154023,49.37,81174.62,0.0,0.99499,0.0,1.11906]
[1778114155031,49.37,81167.24,0.0,0.99496,0.0,1.12455]
[1778114156039,49.37,81162.61,0.0,0.99495,0.0,1.128]
[1778114161072,49.37,81164.84,0.0,0.99495,0.0,1.12634]
[1778114163087,49.37,81171.01,0.0,0.99498,0.0,1.12174]
[1778114165101,49.37,81163.17,0.0,0.99495,0.0,1.12758]
[1778114166107,49.37,81159.14,0.0,0.99493,0.0,1.13059]
[1778114170137,49.37,81152.85,0.0,0.99491,0.0,1.13531]
[1778114172149,49.37,81152.72,0.0,0.99491,0.0,1.1354]
[1778114175170,49.37,81146.91,0.0,0.99489,0.0,1.13977]
[1778114176177,49.37,81138.09,0.0,0.99485,0.0,1.14644]
[1778114177184,49.37,81133.33,0.0,0.99483,0.0,1.15005]
[1778114179198,49.37,81140.82,0.0,0.99486,0.0,1.14437]
[1778114180206,49.37,81146.17,0.0,0.99488,0.0,1.14033]
[1778114181214,49.37,81146.73,0.0,0.99489,0.0,1.13991]
[1778114186248,49.37,81147.87,0.0,0.99489,0.0,1.13905]
[1778114190277,49.37,81138.88,0.0,0.99485,0.0,1.14584]
[1778114191282,49.37,81135.47,0.0,0.99485,0.0,1.14752]
[1778114196318,49.37,81131.44,0.0,0.99483,0.0,1.15058]
[1778114201354,49.37,81128.87,0.0,0.99482,0.0,1.15253]
[1778114206389,49.37,81127.14,0.0,0.99481,0.0,1.15385]
[1778114209410,49.37,81119.96,0.0,0.99478,0.0,1.15933]
[1778114213441,49.37,81107.1,0.0,0.99473,0.0,1.1692]
[1778114214447,49.37,81108.29,0.0,0.99474,0.0,1.16828]
[1778114219482,49.37,81106.62,0.0,0.99473,0.0,1.16957]
[1778114224517,49.37,81105.75,0.0,0.99473,0.0,1.17024]
[1778114229552,49.37,81107.06,0.0,0.99473,0.0,1.16923]
[1778114234587,49.37,81109.15,0.0,0.99474,0.0,1.16762]
[1778114236602,49.37,81115.25,0.0,0.99477,0.0,1.16294]
[1778114238616,49.37,81117.04,0.0,0.99477,0.0,1.16156]
[1778114243650,49.37,81116.54,0.0,0.99477,0.0,1.16195]
[1778114248685,49.37,81115.44,0.0,0.99477,0.0,1.16279]
[1778114252238,49.37,81123.67,0.0,0.9948,0.0,1.15559]
[1778114257748,49.37,81124.66,0.0,0.99481,0.0,1.15484]
[1778114262783,49.37,81127.02,0.0,0.99482,0.0,1.15304]
[1778114263790,49.37,81121.41,0.0,0.99479,0.0,1.15732]
[1778114264797,49.37,81114.26,0.0,0.99477,0.0,1.16279]
[1778114265804,49.37,81114.18,0.0,0.99477,0.0,1.16285]
[1778114270841,49.37,81112.24,0.0,0.99476,0.0,1.16434]
[1778114275874,49.37,81110.54,0.0,0.99475,0.0,1.16564]
[1778114280910,49.37,81101.75,0.0,0.99472,0.0,1.17241]
[1778114282451,49.37,81103.89,0.0,0.99472,0.0,1.17076]
[1778114287959,49.37,81108.46,0.0,0.99474,0.0,1.16724]
[1778114292994,49.37,81106.42,0.0,0.99474,0.0,1.16881]
[1778114298030,49.37,81107.42,0.0,0.99474,0.0,1.16804]
[1778114302593,49.37,81102.26,0.0,0.99472,0.0,1.17202]
[1778114306086,49.37,81108.66,0.0,0.99474,0.0,1.16709]
[1778114311121,49.37,81103.03,0.0,0.99473,0.0,1.17051]
[1778114312663,49.37,81102.03,0.0,0.99472,0.0,1.17128]
[1778114318170,49.37,81099.56,0.0,0.99471,0.0,1.17319]
[1778114323205,49.37,81104.35,0.0,0.99473,0.0,1.16949]
[1778114325224,49.37,81106.62,0.0,0.99474,0.0,1.16775]
[1778114328245,49.37,81101.27,0.0,0.99472,0.0,1.17187]
[1778114331268,49.37,81096.66,0.0,0.9947,0.0,1.17543]
[1778114337308,49.37,81096.93,0.0,0.9947,0.0,1.17522]
[1778114342349,49.37,81097.85,0.0,0.9947,0.0,1.17451]
[1778114346371,49.37,81103.59,0.0,0.99473,0.0,1.17008]
[1778114348385,49.37,81102.12,0.0,0.99472,0.0,1.17121]
[1778114350399,49.37,81100.48,0.0,0.99472,0.0,1.17248]
[1778114356448,49.37,81099.65,0.0,0.99471,0.0,1.17312]
[1778114361483,49.37,81100.67,0.0,0.99472,0.0,1.17233]
[1778114366518,49.37,81100.16,0.0,0.99471,0.0,1.17273]
[1778114371553,49.37,81101.43,0.0,0.99472,0.0,1.17083]
[1778114375581,49.37,81089.77,0.0,0.99468,0.0,1.17986]
[1778114376588,49.37,81088.1,0.0,0.99467,0.0,1.18115]
[1778114379609,49.37,81097.98,0.0,0.99471,0.0,1.1735]
[1778114380616,49.37,81102.48,0.0,0.99473,0.0,1.17002]
[1778114382630,49.37,81102.68,0.0,0.99473,0.0,1.16987]
[1778114387666,49.37,81104.82,0.0,0.99474,0.0,1.16822]
[1778114389732,49.37,81108.29,0.0,0.99475,0.0,1.16555]
[1778114394768,49.37,81111.91,0.0,0.99476,0.0,1.16277]
[1778114399803,49.37,81112.07,0.0,0.99477,0.0,1.16265]
[1778114403838,49.37,81115.74,0.0,0.99478,0.0,1.15984]
[1778114406852,49.37,81105.69,0.0,0.99474,0.0,1.16755]
[1778114407859,49.37,81095.79,0.0,0.9947,0.0,1.17519]
[1778114408878,49.37,81095.27,0.0,0.9947,0.0,1.17559]
[1778114410892,49.37,81089.29,0.0,0.99467,0.0,1.18023]
[1778114411898,49.37,81087.39,0.0,0.99467,0.0,1.18171]
[1778114413380,49.37,81098.23,0.0,0.99471,0.0,1.1733]
[1778114413913,49.37,81098.23,0.0,0.99471,0.0,1.1733]
[1778114415926,49.37,81087.66,0.0,0.99467,0.0,1.1815]
[1778114416932,49.37,81084.09,0.0,0.99465,0.0,1.18427]
[1778114418947,49.37,81080.14,0.0,0.99464,0.0,1.18735]
[1778114420962,49.37,81076.3,0.0,0.99462,0.0,1.19035]
[1778114423449,49.37,81070.82,0.0,0.9946,0.0,1.19465]
[1778114425996,49.37,81069.24,0.0,0.99459,0.0,1.19589]
[1778114430025,49.37,81074.25,0.0,0.99461,0.0,1.19196]
[1778114435065,49.37,81075.57,0.0,0.99462,0.0,1.19]
[1778114437082,49.37,81085.94,0.0,0.99467,0.0,1.18191]
[1778114438085,49.37,81087.91,0.0,0.99467,0.0,1.18038]
[1778114442113,49.37,81082.18,0.0,0.99465,0.0,1.18484]
[1778114443591,49.37,81073.69,0.0,0.99462,0.0,1.19147]
[1778114445135,49.37,81072.16,0.0,0.99461,0.0,1.19267]
[1778114449162,49.37,81063.53,0.0,0.99457,0.0,1.19945]
[1778114451176,49.37,81061.86,0.0,0.99457,0.0,1.20077]
[1778114455204,49.37,81053.74,0.0,0.99453,0.0,1.20718]
[1778114457219,49.37,81050.65,0.0,0.99452,0.0,1.20963]
[1778114459233,49.37,81044.63,0.0,0.9945,0.0,1.21442]
[1778114464268,49.37,81044.16,0.0,0.99449,0.0,1.21479]
[1778114465275,49.37,81049.74,0.0,0.99452,0.0,1.21036]
[1778114466282,49.37,81053.42,0.0,0.99453,0.0,1.20744]
[1778114468296,49.37,81055.99,0.0,0.99454,0.0,1.2054]
[1778114470310,49.37,81063.17,0.0,0.99457,0.0,1.19974]
[1778114473811,49.37,81074.19,0.0,0.99462,0.0,1.19108]
[1778114475345,49.37,81078.85,0.0,0.99464,0.0,1.18744]
[1778114477359,49.37,81081.0,0.0,0.99465,0.0,1.18576]
[1778114483401,49.37,81081.01,0.0,0.99465,0.0,1.18575]
[1778114488436,49.37,81081.6,0.0,0.99465,0.0,1.18529]
[1778114493470,49.37,81081.56,0.0,0.99465,0.0,1.1844]
[1778114498506,49.37,81080.44,0.0,0.99465,0.0,1.18528]
[1778114502536,49.37,81086.52,0.0,0.99467,0.0,1.18054]
[1778114506565,49.37,81076.57,0.0,0.99463,0.0,1.1883]
[1778114507573,49.37,81072.73,0.0,0.99462,0.0,1.1913]
[1778114509587,49.37,81065.04,0.0,0.99458,0.0,1.19734]
[1778114514622,49.37,81064.58,0.0,0.99458,0.0,1.1977]
[1778114517644,49.37,81057.83,0.0,0.99456,0.0,1.20302]
[1778114519657,49.37,81051.04,0.0,0.99453,0.0,1.20839]
[1778114520665,49.37,81047.93,0.0,0.99451,0.0,1.21086]
[1778114521671,49.37,81046.94,0.0,0.99451,0.0,1.21164]
[1778114525701,49.37,81039.56,0.0,0.99448,0.0,1.21752]
[1778114527715,49.37,81034.77,0.0,0.99446,0.0,1.22135]
[1778114529728,49.37,81040.34,0.0,0.99448,0.0,1.2169]
[1778114530738,49.37,81042.11,0.0,0.99449,0.0,1.21549]
[1778114533760,49.37,81048.42,0.0,0.99452,0.0,1.21047]
[1778114538794,49.37,81046.75,0.0,0.99451,0.0,1.2118]
[1778114543830,49.37,81043.59,0.0,0.9945,0.0,1.21431]
[1778114545843,49.37,81035.4,0.0,0.99446,0.0,1.22084]
[1778114550878,49.37,81038.68,0.0,0.99448,0.0,1.21822]
[1778114556921,49.37,81033.79,0.0,0.99446,0.0,1.22119]
[1778114561956,49.37,81029.65,0.0,0.99444,0.0,1.22451]
[1778114566992,49.37,81027.82,0.0,0.99444,0.0,1.22597]
[1778114572026,49.37,81028.84,0.0,0.99444,0.0,1.22516]
[1778114577063,49.37,81028.89,0.0,0.99444,0.0,1.22512]
[1778114582097,49.37,81030.06,0.0,0.99444,0.0,1.22418]
[1778114587132,49.37,81029.68,0.0,0.99444,0.0,1.22448]
[1778114592169,49.37,81030.11,0.0,0.99444,0.0,1.22414]
[1778114597204,49.37,81029.57,0.0,0.99444,0.0,1.22457]
[1778114602239,49.37,81031.89,0.0,0.99445,0.0,1.22271]
[1778114607274,49.37,81027.38,0.0,0.99443,0.0,1.22633]
[1778114608281,49.37,81021.92,0.0,0.99441,0.0,1.23072]
[1778114609288,49.37,81018.79,0.0,0.9944,0.0,1.23324]
[1778114614801,49.37,81020.44,0.0,0.99441,0.0,1.23096]
[1778114620365,49.37,81026.3,0.0,0.99443,0.0,1.22625]
[1778114625401,49.37,81028.91,0.0,0.99444,0.0,1.22416]
[1778114627414,49.37,81035.69,0.0,0.99447,0.0,1.21873]
[1778114628421,49.37,81029.21,0.0,0.99445,0.0,1.22392]
[1778114629429,49.37,81024.28,0.0,0.99442,0.0,1.22787]
[1778114634942,49.37,81025.71,0.0,0.99443,0.0,1.22672]
[1778114640505,49.37,81026.55,0.0,0.99443,0.0,1.22605]
[1778114643527,49.37,81019.1,0.0,0.9944,0.0,1.23204]
[1778114645012,49.37,81012.5,0.0,0.99437,0.0,1.23737]
[1778114650576,49.37,81010.55,0.0,0.99437,0.0,1.23895]
[1778114656620,49.37,81008.48,0.0,0.99436,0.0,1.24063]
[1778114657627,49.37,81003.35,0.0,0.99434,0.0,1.2448]
[1778114659643,49.37,81004.54,0.0,0.99434,0.0,1.24383]
[1778114664686,49.37,80980.71,0.0,0.99424,0.0,1.26333]
[1778114666693,49.37,80979.81,0.0,0.99424,0.0,1.26407]
[1778114668708,49.37,80993.42,0.0,0.99429,0.0,1.25289]
[1778114669714,49.37,81012.75,0.0,0.99438,0.0,1.23717]
[1778114670722,49.37,81023.19,0.0,0.99442,0.0,1.22875]
[1778114672738,49.37,81022.63,0.0,0.99442,0.0,1.22825]
[1778114674749,49.37,81015.46,0.0,0.99439,0.0,1.23403]
[1778114675757,49.37,81008.55,0.0,0.99436,0.0,1.23962]
[1778114676763,49.37,81009.37,0.0,0.99437,0.0,1.23896]
[1778114680793,49.37,81012.43,0.0,0.99438,0.0,1.23648]
[1778114682806,49.37,81006.53,0.0,0.99435,0.0,1.24126]
[1778114683812,49.37,81005.29,0.0,0.99435,0.0,1.24227]
[1778114688847,49.37,81005.13,0.0,0.99435,0.0,1.2424]
[1778114693882,49.37,81004.47,0.0,0.99435,0.0,1.24293]
[1778114695897,49.37,81013.59,0.0,0.99438,0.0,1.23554]
[1778114697910,49.37,81020.17,0.0,0.99441,0.0,1.23023]
[1778114702945,49.37,81016.2,0.0,0.99439,0.0,1.23343]
[1778114703952,49.37,81016.22,0.0,0.99439,0.0,1.23342]
[1778114707980,49.37,81009.09,0.0,0.99436,0.0,1.23918]
[1778114709995,49.37,81006.47,0.0,0.99435,0.0,1.24131]
[1778114712011,49.37,81000.74,0.0,0.99433,0.0,1.24596]
[1778114714022,49.37,81002.71,0.0,0.99434,0.0,1.24436]
[1778114719057,49.37,81003.87,0.0,0.99434,0.0,1.24342]
[1778114724091,49.37,81006.12,0.0,0.99435,0.0,1.24159]
[1778114726106,49.37,81012.04,0.0,0.99438,0.0,1.23679]
[1778114731141,49.37,81021.36,0.0,0.99442,0.0,1.22833]
[1778114732148,49.37,81031.06,0.0,0.99446,0.0,1.22055]
[1778114733155,49.37,81035.67,0.0,0.99448,0.0,1.21687]
[1778114736178,49.37,81039.15,0.0,0.99449,0.0,1.21409]
[1778114737186,49.37,81046.06,0.0,0.99452,0.0,1.2086]
[1778114738192,49.37,81058.67,0.0,0.99457,0.0,1.19864]
[1778114739201,49.37,81063.82,0.0,0.9946,0.0,1.19459]
[1778114740214,49.37,81072.77,0.0,0.99463,0.0,1.18758]
[1778114741213,49.37,81077.49,0.0,0.99465,0.0,1.18389]
[1778114743228,49.37,81081.49,0.0,0.99467,0.0,1.18078]
[1778114744234,49.37,81074.99,0.0,0.99464,0.0,1.18584]
[1778114745241,49.37,81068.95,0.0,0.99462,0.0,1.19056]
[1778114746249,49.37,81068.95,0.0,0.99462,0.0,1.19056]
[1778114749269,49.37,81064.16,0.0,0.9946,0.0,1.19432]
[1778114754304,49.37,81062.2,0.0,0.99459,0.0,1.19586]
[1778114758332,49.37,81054.9,0.0,0.99456,0.0,1.20161]
[1778114763367,49.37,81054.33,0.0,0.99456,0.0,1.20206]
[1778114765879,49.37,81044.87,0.0,0.99452,0.0,1.20955]
[1778114766389,49.37,81044.87,0.0,0.99452,0.0,1.20955]
[1778114768403,49.37,81041.86,0.0,0.99451,0.0,1.21194]
[1778114773438,49.37,81037.32,0.0,0.99449,0.0,1.21555]
[1778114774445,49.37,81029.88,0.0,0.99446,0.0,1.22149]
[1778114775962,49.37,81019.44,0.0,0.99441,0.0,1.22987]
[1778114776459,49.37,81019.44,0.0,0.99441,0.0,1.22987]
[1778114779480,49.37,81001.99,0.0,0.99434,0.0,1.24399]
[1778114780487,49.37,80998.08,0.0,0.99432,0.0,1.24718]
[1778114785521,49.37,81002.54,0.0,0.99434,0.0,1.24355]
[1778114790558,49.37,80998.96,0.0,0.99433,0.0,1.24646]
[1778114792573,49.37,80992.9,0.0,0.9943,0.0,1.25044]
[1778114793580,49.37,80987.57,0.0,0.99428,0.0,1.2548]
[1778114794586,49.37,80983.51,0.0,0.99426,0.0,1.25813]
[1778114796102,49.37,80997.16,0.0,0.99432,0.0,1.24697]
[1778114797607,49.37,80997.8,0.0,0.99433,0.0,1.24645]
[1778114802642,49.37,80999.94,0.0,0.99433,0.0,1.24471]
[1778114807681,49.37,80999.93,0.0,0.99433,0.0,1.24471]
[1778114812717,49.37,80994.2,0.0,0.99431,0.0,1.24938]
[1778114814731,49.37,81000.09,0.0,0.99434,0.0,1.24458]
[1778114816744,49.37,81005.65,0.0,0.99436,0.0,1.24007]
[1778114818758,49.37,81005.77,0.0,0.99436,0.0,1.23997]
[1778114822792,49.37,80987.97,0.0,0.99428,0.0,1.25448]
[1778114827822,49.37,80993.72,0.0,0.99431,0.0,1.24977]
[1778114830844,49.37,80996.71,0.0,0.99432,0.0,1.24734]
[1778114835880,49.37,80996.35,0.0,0.99432,0.0,1.24763]
[1778114836890,49.37,81001.59,0.0,0.99434,0.0,1.24336]
[1778114837897,49.37,81010.34,0.0,0.99438,0.0,1.23627]
[1778114838901,49.37,81014.82,0.0,0.9944,0.0,1.23265]
[1778114839909,49.37,81025.1,0.0,0.99444,0.0,1.22438]
[1778114840915,49.37,81026.23,0.0,0.99445,0.0,1.22347]
[1778114841922,49.37,81031.49,0.0,0.99447,0.0,1.21926]
[1778114842928,49.37,81048.98,0.0,0.99454,0.0,1.20535]
[1778114843936,49.37,81048.52,0.0,0.99454,0.0,1.20572]
[1778114848971,49.37,81049.81,0.0,0.99454,0.0,1.2047]
[1778114854006,49.37,81047.91,0.0,0.99454,0.0,1.20527]
[1778114859041,49.37,81044.76,0.0,0.99453,0.0,1.20776]
[1778114864078,49.37,81041.31,0.0,0.99451,0.0,1.2105]
[1778114869112,49.37,81038.19,0.0,0.9945,0.0,1.21298]
[1778114870120,49.37,81045.37,0.0,0.99453,0.0,1.20728]
[1778114872133,49.37,81046.03,0.0,0.99453,0.0,1.20676]
[1778114877168,49.37,81046.21,0.0,0.99453,0.0,1.20661]
[1778114882203,49.37,81049.95,0.0,0.99455,0.0,1.20365]
[1778114887239,49.37,81055.79,0.0,0.99457,0.0,1.19905]
[1778114889252,49.37,81057.8,0.0,0.99458,0.0,1.19746]
[1778114894288,49.37,81062.11,0.0,0.9946,0.0,1.19407]
[1778114896302,49.37,81066.49,0.0,0.99461,0.0,1.19064]
[1778114901336,49.37,81065.03,0.0,0.99461,0.0,1.19178]
[1778114906880,49.37,81065.55,0.0,0.99461,0.0,1.19138]
[1778114908385,49.37,81073.02,0.0,0.99464,0.0,1.18554]
[1778114909393,49.37,81079.52,0.0,0.99467,0.0,1.18047]
[1778114910399,49.37,81083.66,0.0,0.99468,0.0,1.17726]
[1778114914427,49.37,81089.15,0.0,0.99471,0.0,1.17209]
[1778114916949,49.37,81100.61,0.0,0.99476,0.0,1.16326]
[1778114917456,49.37,81107.87,0.0,0.99478,0.0,1.1577]
[1778114918456,49.37,81107.87,0.0,0.99478,0.0,1.1577]
[1778114919464,49.37,81112.62,0.0,0.9948,0.0,1.15408]
[1778114921485,49.37,81118.68,0.0,0.99483,0.0,1.14946]
[1778114922486,49.37,81125.16,0.0,0.99485,0.0,1.14455]
[1778114923494,49.37,81128.15,0.0,0.99486,0.0,1.14229]
[1778114924500,49.37,81115.69,0.0,0.99482,0.0,1.15174]
[1778114927019,49.37,81110.54,0.0,0.9948,0.0,1.15566]
[1778114929535,49.37,81110.29,0.0,0.99479,0.0,1.15585]
[1778114934570,49.37,81106.61,0.0,0.99478,0.0,1.15867]
[1778114937089,49.37,81099.8,0.0,0.99475,0.0,1.16389]
[1778114942626,49.37,81099.74,0.0,0.99475,0.0,1.16393]
[1778114945673,49.37,81093.82,0.0,0.99473,0.0,1.16849]
[1778114950704,49.37,81093.84,0.0,0.99473,0.0,1.16847]
[1778114953725,49.37,81083.06,0.0,0.99469,0.0,1.17681]
[1778114954732,49.37,81077.65,0.0,0.99466,0.0,1.18101]
[1778114959767,49.37,81084.66,0.0,0.99469,0.0,1.17557]
[1778114962791,49.37,81089.41,0.0,0.99471,0.0,1.17189]
[1778114964802,49.37,81095.77,0.0,0.99474,0.0,1.16699]
[1778114969837,49.37,81095.75,0.0,0.99474,0.0,1.167]
[1778114972858,49.37,81101.21,0.0,0.99476,0.0,1.16189]
[1778114977893,49.37,81101.83,0.0,0.99476,0.0,1.16142]
[1778114981921,49.37,81107.13,0.0,0.99479,0.0,1.15736]
[1778114986956,49.37,81108.67,0.0,0.99479,0.0,1.15618]
[1778114990983,49.37,81096.13,0.0,0.99474,0.0,1.1658]
[1778114997026,49.37,81096.64,0.0,0.99474,0.0,1.1654]
[1778115002062,49.37,81096.07,0.0,0.99474,0.0,1.16584]
[1778115007097,49.37,81096.03,0.0,0.99474,0.0,1.16587]
[1778115012131,49.37,81091.54,0.0,0.99472,0.0,1.16933]
[1778115016159,49.37,81098.28,0.0,0.99475,0.0,1.16414]
[1778115021195,49.37,81093.43,0.0,0.99473,0.0,1.16788]
[1778115026230,49.37,81089.39,0.0,0.99472,0.0,1.17099]
[1778115032272,49.37,81092.53,0.0,0.99473,0.0,1.16766]
[1778115038316,49.37,81093.44,0.0,0.99474,0.0,1.16696]
[1778115042343,49.37,81098.57,0.0,0.99476,0.0,1.16301]
[1778115044359,49.37,81090.79,0.0,0.99472,0.0,1.169]
[1778115045365,49.37,81084.63,0.0,0.9947,0.0,1.17376]
[1778115050401,49.37,81083.48,0.0,0.9947,0.0,1.17465]
[1778115055435,49.37,81080.37,0.0,0.99468,0.0,1.17706]
[1778115056442,49.37,81066.6,0.0,0.99463,0.0,1.18778]
[1778115057449,49.37,81064.77,0.0,0.99462,0.0,1.18921]
[1778115062486,49.37,81066.52,0.0,0.99463,0.0,1.18784]
[1778115066513,49.37,81073.79,0.0,0.99466,0.0,1.18217]
[1778115069533,49.37,81075.22,0.0,0.99466,0.0,1.18106]
[1778115074566,49.37,81077.62,0.0,0.99467,0.0,1.17919]
[1778115079603,49.37,81079.65,0.0,0.99468,0.0,1.17762]
[1778115084637,49.37,81078.73,0.0,0.99468,0.0,1.17833]
[1778115085647,49.37,81073.1,0.0,0.99465,0.0,1.18271]
[1778115086653,49.37,81066.98,0.0,0.99463,0.0,1.18748]
[1778115089675,49.37,81061.64,0.0,0.99461,0.0,1.19166]
[1778115092695,49.37,81056.26,0.0,0.99459,0.0,1.19496]
[1778115098230,49.37,81065.53,0.0,0.99463,0.0,1.18769]
[1778115099746,49.37,81070.44,0.0,0.99465,0.0,1.18386]
[1778115100752,49.37,81056.43,0.0,0.99459,0.0,1.19483]
[1778115105786,49.37,81057.4,0.0,0.99459,0.0,1.19406]
[1778115111829,49.37,81055.21,0.0,0.99459,0.0,1.19579]
[1778115116865,49.37,81052.5,0.0,0.99457,0.0,1.19792]
[1778115121899,49.37,81052.83,0.0,0.99458,0.0,1.19766]
[1778115126934,49.37,81050.53,0.0,0.99457,0.0,1.19947]
[1778115131972,49.37,81051.05,0.0,0.99457,0.0,1.19906]
[1778115137006,49.37,81050.23,0.0,0.99457,0.0,1.19971]
[1778115142040,49.37,81058.43,0.0,0.9946,0.0,1.19326]
[1778115143046,49.37,81063.84,0.0,0.99462,0.0,1.18902]
[1778115144057,49.37,81068.88,0.0,0.99464,0.0,1.18508]
[1778115145062,49.37,81071.19,0.0,0.99465,0.0,1.18328]
[1778115146069,49.37,81064.09,0.0,0.99462,0.0,1.18882]
[1778115147077,49.37,81059.24,0.0,0.9946,0.0,1.19262]
[1778115152111,49.37,81061.39,0.0,0.99461,0.0,1.19001]
[1778115157146,49.37,81061.65,0.0,0.99462,0.0,1.1898]
[1778115160170,49.37,81056.48,0.0,0.99459,0.0,1.19386]
[1778115162183,49.37,81046.79,0.0,0.99456,0.0,1.20149]
[1778115163190,49.37,81039.57,0.0,0.99453,0.0,1.2072]
[1778115168225,49.37,81039.94,0.0,0.99453,0.0,1.20691]
[1778115173260,49.37,81036.79,0.0,0.99451,0.0,1.20941]
[1778115178295,49.37,81034.11,0.0,0.9945,0.0,1.21154]
[1778115180309,49.37,81028.69,0.0,0.99448,0.0,1.21586]
[1778115182323,49.37,81035.94,0.0,0.99451,0.0,1.21009]
[1778115187358,49.37,81036.03,0.0,0.99451,0.0,1.21001]
[1778115192393,49.37,81046.18,0.0,0.99455,0.0,1.20197]
[1778115193400,49.37,81051.46,0.0,0.99457,0.0,1.19781]
[1778115198435,49.37,81053.54,0.0,0.99458,0.0,1.19617]
[1778115203471,49.37,81051.41,0.0,0.99457,0.0,1.19785]
[1778115209008,49.37,81052.55,0.0,0.99458,0.0,1.19695]
[1778115214551,49.37,81057.18,0.0,0.9946,0.0,1.19238]
[1778115219591,49.37,81055.92,0.0,0.9946,0.0,1.19337]
[1778115224618,49.37,81056.57,0.0,0.9946,0.0,1.19286]
[1778115229653,49.37,81054.17,0.0,0.99459,0.0,1.19475]
[1778115234689,49.37,81055.26,0.0,0.99459,0.0,1.19389]
[1778115236704,49.37,81059.3,0.0,0.99461,0.0,1.19072]
[1778115241739,49.37,81056.64,0.0,0.9946,0.0,1.19281]
[1778115243752,49.37,81053.73,0.0,0.99459,0.0,1.19509]
[1778115249291,49.37,81050.52,0.0,0.99457,0.0,1.19762]
[1778115250803,49.37,81038.93,0.0,0.99453,0.0,1.20678]
[1778115251809,49.37,81038.86,0.0,0.99453,0.0,1.20683]
[1778115256845,49.37,81036.61,0.0,0.99452,0.0,1.20862]
[1778115259361,49.37,81044.4,0.0,0.99455,0.0,1.20245]
[1778115260872,49.37,81045.03,0.0,0.99455,0.0,1.20195]
[1778115265907,49.37,81044.46,0.0,0.99455,0.0,1.2024]
[1778115270942,49.37,81044.27,0.0,0.99455,0.0,1.20255]
[1778115275980,49.37,81047.43,0.0,0.99457,0.0,1.19912]
[1778115281014,49.37,81047.06,0.0,0.99456,0.0,1.19941]
[1778115283029,49.37,81039.72,0.0,0.99453,0.0,1.20522]
[1778115284035,49.37,81036.16,0.0,0.99452,0.0,1.20804]
[1778115289570,49.37,81033.19,0.0,0.99451,0.0,1.2104]
[1778115291084,49.37,81026.75,0.0,0.99448,0.0,1.21553]
[1778115292091,49.37,81019.22,0.0,0.99445,0.0,1.22155]
[1778115293100,49.37,81021.96,0.0,0.99446,0.0,1.21935]
[1778115297126,49.37,81022.45,0.0,0.99446,0.0,1.21896]
[1778115302162,49.37,81021.43,0.0,0.99446,0.0,1.21978]
[1778115304175,49.37,81016.16,0.0,0.99444,0.0,1.224]
[1778115309711,49.37,81022.45,0.0,0.99446,0.0,1.21896]
[1778115314246,49.37,81028.37,0.0,0.99449,0.0,1.21423]
[1778115319281,49.37,81029.94,0.0,0.99449,0.0,1.21298]
[1778115324319,49.37,81030.48,0.0,0.9945,0.0,1.21255]
[1778115326333,49.37,81042.2,0.0,0.99454,0.0,1.20325]
[1778115331368,49.37,81043.07,0.0,0.99455,0.0,1.20163]
[1778115336403,49.37,81046.0,0.0,0.99456,0.0,1.19932]
[1778115341438,49.37,81054.68,0.0,0.9946,0.0,1.19249]
[1778115342445,49.37,81056.25,0.0,0.99461,0.0,1.19126]
[1778115344460,49.37,81064.92,0.0,0.99464,0.0,1.18448]
[1778115346473,49.37,81070.7,0.0,0.99466,0.0,1.17997]
[1778115347480,49.37,81077.72,0.0,0.99469,0.0,1.17452]
[1778115351508,49.37,81084.29,0.0,0.99472,0.0,1.16944]
[1778115352524,49.37,81085.93,0.0,0.99473,0.0,1.16818]
[1778115354529,49.37,81091.47,0.0,0.99475,0.0,1.16391]
[1778115359564,49.37,81093.27,0.0,0.99475,0.0,1.16253]
[1778115364600,49.37,81095.25,0.0,0.99476,0.0,1.16101]
[1778115369641,49.37,81094.93,0.0,0.99476,0.0,1.16126]
[1778115374672,49.37,81095.31,0.0,0.99476,0.0,1.16097]
[1778115379707,49.37,81090.95,0.0,0.99475,0.0,1.16431]
[1778115381721,49.37,81084.37,0.0,0.99472,0.0,1.16938]
[1778115383736,49.37,81085.9,0.0,0.99473,0.0,1.1682]
[1778115388770,49.37,81085.18,0.0,0.99472,0.0,1.16876]
[1778115392798,49.37,81090.98,0.0,0.99475,0.0,1.16338]
[1778115397833,49.37,81080.06,0.0,0.99471,0.0,1.1718]
[1778115398840,49.37,81071.59,0.0,0.99467,0.0,1.17836]
[1778115399848,49.37,81070.7,0.0,0.99467,0.0,1.17905]
[1778115404883,49.37,81063.35,0.0,0.99464,0.0,1.18478]
[1778115410421,49.37,81061.15,0.0,0.99463,0.0,1.1865]
[1778115416967,49.37,81060.71,0.0,0.99463,0.0,1.18684]
[1778115422001,49.37,81061.27,0.0,0.99463,0.0,1.1864]
[1778115427036,49.37,81057.56,0.0,0.99462,0.0,1.18931]
[1778115429049,49.37,81065.58,0.0,0.99465,0.0,1.18304]
[1778115434085,49.37,81069.27,0.0,0.99466,0.0,1.18017]
[1778115439120,49.37,81073.64,0.0,0.99468,0.0,1.17677]
[1778115444155,49.37,81075.78,0.0,0.99469,0.0,1.17511]
[1778115449190,49.37,81077.36,0.0,0.9947,0.0,1.17389]
[1778115454225,49.37,81081.37,0.0,0.99472,0.0,1.16987]
[1778115460777,49.37,81083.67,0.0,0.99472,0.0,1.16809]
[1778115466309,49.37,81083.64,0.0,0.99472,0.0,1.16812]
[1778115471345,49.37,81085.53,0.0,0.99473,0.0,1.16666]
[1778115478393,49.37,81086.63,0.0,0.99474,0.0,1.16581]
[1778115480916,49.37,81078.41,0.0,0.9947,0.0,1.17216]
[1778115487484,49.37,81077.34,0.0,0.9947,0.0,1.17298]
[1778115489475,49.37,81063.63,0.0,0.99464,0.0,1.18364]
[1778115490987,49.37,81061.36,0.0,0.99463,0.0,1.18541]
[1778115493503,49.37,81062.51,0.0,0.99464,0.0,1.18451]
[1778115496523,49.37,81056.63,0.0,0.99462,0.0,1.18911]
[1778115501559,49.37,81056.65,0.0,0.99462,0.0,1.18909]
[1778115506593,49.37,81060.98,0.0,0.99463,0.0,1.18571]
[1778115511630,49.37,81063.89,0.0,0.99465,0.0,1.18251]
[1778115516665,49.37,81062.65,0.0,0.99464,0.0,1.18348]
[1778115518680,49.37,81060.63,0.0,0.99464,0.0,1.18506]
[1778115522708,49.37,81048.57,0.0,0.99459,0.0,1.19451]
[1778115523715,49.37,81044.52,0.0,0.99457,0.0,1.19769]
[1778115528750,49.37,81044.64,0.0,0.99457,0.0,1.1976]
[1778115529757,49.37,81035.61,0.0,0.99453,0.0,1.20473]
[1778115530764,49.37,81032.2,0.0,0.99452,0.0,1.20744]
[1778115533796,49.37,81029.23,0.0,0.99451,0.0,1.2098]
[1778115534794,49.37,81019.22,0.0,0.99447,0.0,1.21777]
[1778115536808,49.37,81032.04,0.0,0.99452,0.0,1.20756]
[1778115537815,49.37,81033.94,0.0,0.99453,0.0,1.20606]
[1778115542850,49.37,81021.5,0.0,0.99448,0.0,1.21595]
[1778115543859,49.37,81018.24,0.0,0.99446,0.0,1.21856]
[1778115545877,49.37,81009.96,0.0,0.99443,0.0,1.2252]
[1778115547892,49.37,81007.22,0.0,0.99442,0.0,1.2274]
[1778115551919,49.37,81000.95,0.0,0.99439,0.0,1.23245]
[1778115555947,49.37,81004.17,0.0,0.9944,0.0,1.22986]
[1778115556955,49.37,81013.91,0.0,0.99444,0.0,1.22203]
[1778115558969,49.37,81014.5,0.0,0.99445,0.0,1.22155]
[1778115564004,49.37,81015.16,0.0,0.99445,0.0,1.22102]
[1778115566018,49.37,81017.85,0.0,0.99446,0.0,1.21887]
[1778115571053,49.37,81019.19,0.0,0.99447,0.0,1.21686]
[1778115576089,49.37,81019.93,0.0,0.99447,0.0,1.21627]
[1778115581618,49.37,81022.0,0.0,0.99448,0.0,1.21461]
[1778115587166,49.37,81025.16,0.0,0.99449,0.0,1.21209]
[1778115592201,49.37,81026.05,0.0,0.9945,0.0,1.21139]
[1778115597236,49.37,81026.69,0.0,0.9945,0.0,1.21088]
[1778115601761,49.37,81016.23,0.0,0.99446,0.0,1.21922]
[1778115603283,49.37,81011.97,0.0,0.99444,0.0,1.22264]
[1778115604290,49.37,81020.49,0.0,0.99448,0.0,1.21582]
[1778115605299,49.37,81025.35,0.0,0.9945,0.0,1.21194]
[1778115607311,49.37,81023.51,0.0,0.99449,0.0,1.21341]
[1778115612347,49.37,81024.98,0.0,0.99449,0.0,1.21224]
[1778115617382,49.37,81035.68,0.0,0.99454,0.0,1.20374]
[1778115618388,49.37,81042.2,0.0,0.99456,0.0,1.19859]
[1778115619395,49.37,81043.19,0.0,0.99457,0.0,1.19781]
[1778115620402,49.37,81037.7,0.0,0.99455,0.0,1.20214]
[1778115621904,49.37,81029.42,0.0,0.99451,0.0,1.20871]
[1778115622415,49.37,81029.42,0.0,0.99451,0.0,1.20871]
[1778115627457,49.37,81024.9,0.0,0.99449,0.0,1.2123]
[1778115628463,49.37,81022.72,0.0,0.99448,0.0,1.21404]
[1778115630477,49.37,81029.71,0.0,0.99451,0.0,1.20848]
[1778115635512,49.37,81031.82,0.0,0.99453,0.0,1.20587]
[1778115637526,49.37,81036.72,0.0,0.99455,0.0,1.20199]
[1778115642561,49.37,81038.96,0.0,0.99456,0.0,1.20022]
[1778115645582,49.37,81029.76,0.0,0.99452,0.0,1.2075]
[1778115646603,49.37,81026.64,0.0,0.9945,0.0,1.20998]
[1778115647601,49.37,81015.07,0.0,0.99446,0.0,1.21921]
[1778115648608,49.37,81005.54,0.0,0.99442,0.0,1.22686]
[1778115650623,49.37,81011.8,0.0,0.99444,0.0,1.22183]
[1778115652637,49.37,81021.33,0.0,0.99448,0.0,1.21421]
[1778115653643,49.37,81021.33,0.0,0.99448,0.0,1.21421]
[1778115656664,49.37,81013.29,0.0,0.99445,0.0,1.22063]
[1778115657671,49.37,81007.59,0.0,0.99443,0.0,1.22521]
[1778115659685,49.37,81000.14,0.0,0.99439,0.0,1.23121]
[1778115662185,49.37,80989.71,0.0,0.99435,0.0,1.23965]
[1778115662713,49.37,80989.71,0.0,0.99435,0.0,1.23965]
[1778115664729,49.37,80997.82,0.0,0.99438,0.0,1.23308]
[1778115668754,49.37,80991.18,0.0,0.99436,0.0,1.23846]
[1778115671775,49.37,80996.38,0.0,0.99438,0.0,1.23425]
[1778115674797,49.37,80990.58,0.0,0.99435,0.0,1.23895]
[1778115679834,49.37,80991.81,0.0,0.99436,0.0,1.23795]
[1778115682853,49.37,80973.75,0.0,0.99428,0.0,1.25267]
[1778115685880,49.37,80992.44,0.0,0.99436,0.0,1.23744]
[1778115686882,49.37,81002.6,0.0,0.9944,0.0,1.22922]
[1778115687893,49.37,81013.91,0.0,0.99445,0.0,1.22014]
[1778115688900,49.37,81009.13,0.0,0.99443,0.0,1.22397]
[1778115692955,49.37,80998.52,0.0,0.99439,0.0,1.23157]
[1778115693943,49.37,80992.42,0.0,0.99437,0.0,1.2365]
[1778115694951,49.37,80992.85,0.0,0.99437,0.0,1.23615]
[1778115696965,49.37,81000.46,0.0,0.9944,0.0,1.23]
[1778115697972,49.37,81004.26,0.0,0.99442,0.0,1.22694]
[1778115699987,49.37,81010.58,0.0,0.99444,0.0,1.22186]
[1778115702023,49.37,81019.19,0.0,0.99448,0.0,1.21497]
[1778115703010,49.37,81037.1,0.0,0.99455,0.0,1.20075]
[1778115704018,49.37,81053.96,0.0,0.99462,0.0,1.1875]
[1778115705026,49.37,81055.99,0.0,0.99463,0.0,1.18591]
[1778115710061,49.37,81062.54,0.0,0.99466,0.0,1.1808]
[1778115711068,49.37,81067.87,0.0,0.99468,0.0,1.17665]
[1778115712074,49.37,81075.43,0.0,0.99471,0.0,1.1708]
[1778115713080,49.37,81080.78,0.0,0.99473,0.0,1.16667]
[1778115715096,49.37,81088.72,0.0,0.99476,0.0,1.16056]
[1778115716102,49.37,81094.11,0.0,0.99478,0.0,1.15643]
[1778115721138,49.37,81091.4,0.0,0.99477,0.0,1.15851]
[1778115726179,49.37,81093.6,0.0,0.99478,0.0,1.15682]
[1778115727182,49.37,81082.93,0.0,0.99474,0.0,1.16501]
[1778115728190,49.37,81074.24,0.0,0.9947,0.0,1.17172]
[1778115733224,49.37,81069.12,0.0,0.99468,0.0,1.17568]
[1778115738259,49.37,81064.91,0.0,0.99467,0.0,1.17895]
[1778115741287,49.37,81071.82,0.0,0.99469,0.0,1.17359]
[1778115744303,49.37,81051.42,0.0,0.99461,0.0,1.18949]
[1778115745310,49.37,81045.6,0.0,0.99459,0.0,1.19405]
[1778115747323,49.37,81050.96,0.0,0.99461,0.0,1.18985]
[1778115751351,49.37,81061.28,0.0,0.99465,0.0,1.18086]
[1778115755379,49.37,81067.68,0.0,0.99468,0.0,1.17588]
[1778115760414,49.37,81074.12,0.0,0.99471,0.0,1.17089]
[1778115761421,49.37,81080.4,0.0,0.99473,0.0,1.16605]
[1778115766456,49.37,81081.48,0.0,0.99474,0.0,1.16521]
[1778115770484,49.37,81076.44,0.0,0.99472,0.0,1.1691]
[1778115773005,49.37,81076.33,0.0,0.99472,0.0,1.16919]
[1778115778543,49.37,81065.82,0.0,0.99467,0.0,1.17733]
[1778115779550,49.37,81062.69,0.0,0.99466,0.0,1.17976]
[1778115784585,49.37,81066.64,0.0,0.99468,0.0,1.17669]
[1778115789622,49.37,81069.86,0.0,0.99469,0.0,1.17419]
[1778115794662,49.37,81065.83,0.0,0.99467,0.0,1.17732]
[1778115796673,49.37,81066.54,0.0,0.99468,0.0,1.17677]
[1778115801708,49.37,81066.1,0.0,0.99467,0.0,1.17711]
[1778115806743,49.37,81068.32,0.0,0.99468,0.0,1.17539]
[1778115811778,49.37,81070.71,0.0,0.9947,0.0,1.17262]
[1778115813286,49.37,81076.41,0.0,0.99472,0.0,1.16821]
[1778115814799,49.37,81081.86,0.0,0.99474,0.0,1.16401]
[1778115818829,49.37,81073.31,0.0,0.99471,0.0,1.1706]
[1778115819836,49.37,81071.79,0.0,0.9947,0.0,1.17178]
[1778115824872,49.37,81071.43,0.0,0.9947,0.0,1.17206]
[1778115825879,49.37,81055.13,0.0,0.99463,0.0,1.18473]
[1778115826887,49.37,81046.95,0.0,0.9946,0.0,1.19114]
[1778115827893,49.37,81046.6,0.0,0.9946,0.0,1.19141]
[1778115832928,49.37,81044.6,0.0,0.99459,0.0,1.19298]
[1778115837964,49.37,81042.53,0.0,0.99458,0.0,1.19461]
[1778115838982,49.37,81030.61,0.0,0.99453,0.0,1.20402]
[1778115839982,49.37,81020.18,0.0,0.99449,0.0,1.2123]
[1778115840988,49.37,81031.78,0.0,0.99454,0.0,1.20309]
[1778115841995,49.37,81034.57,0.0,0.99455,0.0,1.20089]
[1778115843003,49.37,81040.95,0.0,0.99458,0.0,1.19585]
[1778115844025,49.37,81048.0,0.0,0.99461,0.0,1.19031]
[1778115845023,49.37,81048.0,0.0,0.99461,0.0,1.19031]
[1778115846028,49.37,81040.64,0.0,0.99457,0.0,1.1961]
[1778115847035,49.37,81039.64,0.0,0.99457,0.0,1.19688]
[1778115849054,49.37,81033.34,0.0,0.99455,0.0,1.20186]
[1778115850059,49.37,81027.23,0.0,0.99452,0.0,1.2067]
[1778115851065,49.37,81030.39,0.0,0.99453,0.0,1.20419]
[1778115852073,49.37,81036.5,0.0,0.99456,0.0,1.19936]
[1778115853081,49.37,81034.59,0.0,0.99455,0.0,1.20087]
[1778115855093,49.37,81026.37,0.0,0.99452,0.0,1.20738]
[1778115856099,49.37,81018.19,0.0,0.99448,0.0,1.21389]
[1778115857107,49.37,81016.64,0.0,0.99448,0.0,1.21513]
[1778115862142,49.37,81014.94,0.0,0.99447,0.0,1.21648]
[1778115867177,49.37,81012.98,0.0,0.99446,0.0,1.21805]
[1778115869192,49.37,81006.07,0.0,0.99443,0.0,1.22359]
[1778115870198,49.37,81000.67,0.0,0.99441,0.0,1.22793]
[1778115872212,49.37,80995.55,0.0,0.99439,0.0,1.23111]
[1778115877256,49.37,80996.85,0.0,0.9944,0.0,1.23006]
[1778115882293,49.37,80987.75,0.0,0.99436,0.0,1.23742]
[1778115883301,49.37,80983.74,0.0,0.99434,0.0,1.24068]
[1778115885316,49.37,80977.44,0.0,0.99431,0.0,1.24581]
[1778115887328,49.37,80984.99,0.0,0.99435,0.0,1.23966]
[1778115888335,49.37,80987.74,0.0,0.99436,0.0,1.23743]
[1778115891356,49.37,80993.93,0.0,0.99438,0.0,1.23242]
[1778115893370,49.37,80997.26,0.0,0.9944,0.0,1.22973]
[1778115897398,49.37,81005.67,0.0,0.99443,0.0,1.22297]
[1778115899412,49.37,81011.09,0.0,0.99446,0.0,1.21862]
[1778115902434,49.37,80996.31,0.0,0.99439,0.0,1.2305]
[1778115903442,49.37,80990.98,0.0,0.99437,0.0,1.23481]
[1778115904447,49.37,80989.72,0.0,0.99437,0.0,1.23583]
[1778115905454,49.37,80995.45,0.0,0.99439,0.0,1.23119]
[1778115907468,49.37,80998.08,0.0,0.9944,0.0,1.22907]
[1778115909483,49.37,81003.5,0.0,0.99443,0.0,1.22471]
[1778115913510,49.37,80997.99,0.0,0.9944,0.0,1.22914]
[1778115918546,49.37,80994.95,0.0,0.99439,0.0,1.2316]
[1778115924084,49.37,80995.13,0.0,0.99439,0.0,1.23145]
[1778115928617,49.37,81003.78,0.0,0.99443,0.0,1.22448]
[1778115929625,49.37,81007.97,0.0,0.99444,0.0,1.22112]
[1778115931638,49.37,81011.03,0.0,0.99446,0.0,1.21773]
[1778115935666,49.37,81004.52,0.0,0.99443,0.0,1.22294]
[1778115940702,49.37,81001.46,0.0,0.99442,0.0,1.2254]
[1778115945736,49.37,80998.95,0.0,0.99441,0.0,1.22742]
[1778115947750,49.37,80992.76,0.0,0.99438,0.0,1.23242]
[1778115952785,49.37,80989.4,0.0,0.99437,0.0,1.23513]
[1778115957820,49.37,80988.69,0.0,0.99437,0.0,1.23571]
[1778115962857,49.37,80986.34,0.0,0.99436,0.0,1.23761]
[1778115967896,49.37,80977.0,0.0,0.99432,0.0,1.24521]
[1778115973082,49.37,80974.66,0.0,0.99431,0.0,1.24712]
[1778115974438,49.37,80942.31,0.0,0.99417,0.0,1.27377]
[1778115974974,49.37,80942.31,0.0,0.99417,0.0,1.27377]
[1778115976988,49.37,80935.97,0.0,0.99414,0.0,1.27905]
[1778115982025,49.37,80930.74,0.0,0.99412,0.0,1.28342]
[1778115987059,49.37,80925.97,0.0,0.9941,0.0,1.28742]
[1778115989073,49.37,80932.07,0.0,0.99412,0.0,1.28231]
[1778115993106,49.37,80925.51,0.0,0.9941,0.0,1.28682]
[1778115994579,49.37,80934.76,0.0,0.99414,0.0,1.27908]
[1778115996130,49.37,80936.12,0.0,0.99414,0.0,1.27795]
[1778115998141,49.37,80916.58,0.0,0.99406,0.0,1.29433]
[1778115999150,49.37,80911.64,0.0,0.99404,0.0,1.2985]
[1778116002168,49.37,80908.04,0.0,0.99402,0.0,1.30155]
[1778116005193,49.37,80899.74,0.0,0.99398,0.0,1.30859]
[1778116006200,49.37,80898.85,0.0,0.99398,0.0,1.30935]
[1778116011236,49.37,80901.05,0.0,0.99399,0.0,1.30748]
[1778116016271,49.37,80902.44,0.0,0.994,0.0,1.3063]
[1778116019293,49.37,80894.69,0.0,0.99396,0.0,1.3129]
[1778116020311,49.37,80890.9,0.0,0.99394,0.0,1.31613]
[1778116021315,49.37,80881.64,0.0,0.9939,0.0,1.32407]
[1778116022321,49.37,80874.59,0.0,0.99387,0.0,1.33014]
[1778116023330,49.37,80871.65,0.0,0.99386,0.0,1.33268]
[1778116025342,49.37,80868.35,0.0,0.99384,0.0,1.33554]
[1778116030382,49.37,80871.05,0.0,0.99385,0.0,1.3332]
[1778116032393,49.37,80855.54,0.0,0.99378,0.0,1.34667]
[1778116033406,49.37,80852.14,0.0,0.99377,0.0,1.34963]
[1778116035420,49.37,80874.22,0.0,0.99387,0.0,1.33046]
[1778116036426,49.37,80895.16,0.0,0.99396,0.0,1.3125]
[1778116037433,49.37,80901.74,0.0,0.99399,0.0,1.30689]
[1778116038441,49.37,80904.96,0.0,0.99401,0.0,1.30416]
[1778116041464,49.37,80899.34,0.0,0.99398,0.0,1.30893]
[1778116042472,49.37,80905.52,0.0,0.99401,0.0,1.30368]
[1778116043482,49.37,80910.81,0.0,0.99403,0.0,1.2992]
[1778116044486,49.37,80914.44,0.0,0.99405,0.0,1.29614]
[1778116045495,49.37,80920.92,0.0,0.99408,0.0,1.29068]
[1778116046500,49.37,80923.76,0.0,0.99409,0.0,1.28829]
[1778116051541,49.37,80930.64,0.0,0.99412,0.0,1.28155]
[1778116052545,49.37,80946.09,0.0,0.99419,0.0,1.26869]
[1778116053551,49.37,80953.77,0.0,0.99423,0.0,1.26234]
[1778116054595,49.37,80964.8,0.0,0.99427,0.0,1.25326]
[1778116055580,49.37,80965.76,0.0,0.99428,0.0,1.25248]
[1778116056587,49.37,80964.51,0.0,0.99427,0.0,1.2535]
[1778116058603,49.37,80972.09,0.0,0.9943,0.0,1.2473]
[1778116059615,49.37,80981.06,0.0,0.99434,0.0,1.23999]
[1778116060617,49.37,80981.06,0.0,0.99434,0.0,1.23999]
[1778116063641,49.37,80974.88,0.0,0.99432,0.0,1.24502]
[1778116064646,49.37,80969.6,0.0,0.99429,0.0,1.24933]
[1778116067666,49.37,80970.95,0.0,0.9943,0.0,1.24823]
[1778116069683,49.37,80981.96,0.0,0.99435,0.0,1.23926]
[1778116071696,49.37,80987.06,0.0,0.99437,0.0,1.23512]
[1778116072702,49.37,80993.81,0.0,0.9944,0.0,1.22967]
[1778116073709,49.37,81007.15,0.0,0.99445,0.0,1.21894]
[1778116074722,49.37,81017.06,0.0,0.99449,0.0,1.21103]
[1778116075727,49.37,81017.49,0.0,0.9945,0.0,1.21069]
[1778116076732,49.37,81027.32,0.0,0.99454,0.0,1.20288]
[1778116077740,49.37,81030.4,0.0,0.99455,0.0,1.20045]
[1778116079753,49.37,81031.11,0.0,0.99455,0.0,1.19989]
[1778116084794,49.37,81030.99,0.0,0.99455,0.0,1.19998]
[1778116087818,49.37,81027.97,0.0,0.99454,0.0,1.20237]
[1778116092849,49.37,81028.98,0.0,0.99454,0.0,1.20157]
[1778116095337,49.37,81011.54,0.0,0.99447,0.0,1.21543]
[1778116096878,49.37,81007.25,0.0,0.99445,0.0,1.21886]
[1778116099900,49.37,81016.37,0.0,0.99449,0.0,1.21158]
[1778116105407,49.37,81012.89,0.0,0.99448,0.0,1.21435]
[1778116105941,49.37,81012.89,0.0,0.99448,0.0,1.21435]
[1778116110980,49.37,81017.5,0.0,0.9945,0.0,1.21068]
[1778116113997,49.37,81010.23,0.0,0.99447,0.0,1.21554]
[1778116118025,49.37,81016.44,0.0,0.9945,0.0,1.21058]
[1778116122053,49.37,81020.74,0.0,0.99451,0.0,1.20716]
[1778116127088,49.37,81023.86,0.0,0.99453,0.0,1.20469]
[1778116132123,49.37,81025.39,0.0,0.99453,0.0,1.20348]
[1778116133130,49.37,81019.41,0.0,0.99451,0.0,1.20822]
[1778116138165,49.37,81015.27,0.0,0.99449,0.0,1.21152]
[1778116143201,49.37,81013.33,0.0,0.99448,0.0,1.21306]
[1778116145687,49.37,81006.91,0.0,0.99446,0.0,1.21819]
[1778116151260,49.37,81006.75,0.0,0.99446,0.0,1.21832]
[1778116156292,49.37,81006.43,0.0,0.99445,0.0,1.21858]
[1778116161327,49.37,81006.35,0.0,0.99445,0.0,1.21864]
[1778116166364,49.37,81009.17,0.0,0.99447,0.0,1.21638]
[1778116171401,49.37,81014.98,0.0,0.99449,0.0,1.21081]
[1778116172406,49.37,81025.81,0.0,0.99454,0.0,1.20221]
[1778116173413,49.37,81039.08,0.0,0.99459,0.0,1.19174]
[1778116175428,49.37,81032.09,0.0,0.99456,0.0,1.19725]
[1778116177441,49.37,81025.83,0.0,0.99454,0.0,1.20219]
[1778116180462,49.37,81034.31,0.0,0.99457,0.0,1.1955]
[1778116182481,49.37,81039.71,0.0,0.9946,0.0,1.19125]
[1778116184492,49.37,81045.14,0.0,0.99462,0.0,1.18699]
[1778116186506,49.37,81051.23,0.0,0.99464,0.0,1.18223]
[1778116189525,49.37,81042.83,0.0,0.99461,0.0,1.1888]
[1778116190532,49.37,81047.88,0.0,0.99463,0.0,1.18485]
[1778116195567,49.37,81045.02,0.0,0.99462,0.0,1.18709]
[1778116200603,49.37,81042.64,0.0,0.99461,0.0,1.18895]
[1778116203625,49.37,81049.15,0.0,0.99463,0.0,1.18386]
[1778116208660,49.37,81053.37,0.0,0.99465,0.0,1.18056]
[1778116210672,49.37,81067.81,0.0,0.99471,0.0,1.16936]
[1778116211679,49.37,81072.8,0.0,0.99473,0.0,1.16551]
[1778116214700,49.37,81079.06,0.0,0.99475,0.0,1.16069]
[1778116215722,49.37,81084.5,0.0,0.99478,0.0,1.15652]
[1778116216716,49.37,81091.49,0.0,0.9948,0.0,1.15118]
[1778116217721,49.37,81100.54,0.0,0.99484,0.0,1.14429]
[1778116218728,49.37,81106.12,0.0,0.99486,0.0,1.14007]
[1778116219736,49.37,81113.56,0.0,0.99489,0.0,1.13445]
[1778116220741,49.37,81112.73,0.0,0.99489,0.0,1.13508]
[1778116224772,49.37,81107.72,0.0,0.99487,0.0,1.13886]
[1778116225778,49.37,81105.92,0.0,0.99486,0.0,1.14022]
[1778116226785,49.37,81100.75,0.0,0.99484,0.0,1.14414]
[1778116228801,49.37,81099.53,0.0,0.99484,0.0,1.14506]
[1778116231822,49.37,81107.41,0.0,0.99487,0.0,1.13819]
[1778116232829,49.37,81106.15,0.0,0.99486,0.0,1.13915]
[1778116236855,49.37,81112.68,0.0,0.99489,0.0,1.13422]
[1778116238869,49.37,81110.62,0.0,0.99488,0.0,1.13577]
[1778116240883,49.37,81108.6,0.0,0.99487,0.0,1.1373]
[1778116242897,49.37,81115.75,0.0,0.9949,0.0,1.13191]
[1778116243907,49.37,81123.25,0.0,0.99493,0.0,1.12629]
[1778116244912,49.37,81127.95,0.0,0.99495,0.0,1.12277]
[1778116247934,49.37,81132.97,0.0,0.99497,0.0,1.11903]
[1778116248940,49.37,81142.85,0.0,0.99501,0.0,1.1117]
[1778116249948,49.37,81145.53,0.0,0.99502,0.0,1.10972]
[1778116254982,49.37,81144.44,0.0,0.99501,0.0,1.11052]
[1778116256999,49.37,81138.86,0.0,0.99499,0.0,1.11466]
[1778116259009,49.37,81127.21,0.0,0.99495,0.0,1.12333]
[1778116260037,49.37,81130.34,0.0,0.99496,0.0,1.12099]
[1778116263040,49.37,81121.38,0.0,0.99492,0.0,1.12769]
[1778116264045,49.37,81118.08,0.0,0.99491,0.0,1.13016]
[1778116266557,49.37,81111.25,0.0,0.99488,0.0,1.1353]
[1778116269080,49.37,81106.63,0.0,0.99487,0.0,1.13878]
[1778116270101,49.37,81096.7,0.0,0.99483,0.0,1.14631]
[1778116272114,49.37,81087.21,0.0,0.99479,0.0,1.15354]
[1778116273122,49.37,81083.63,0.0,0.99478,0.0,1.15628]
[1778116276627,49.37,81075.44,0.0,0.99474,0.0,1.16256]
[1778116279163,49.37,81069.96,0.0,0.99472,0.0,1.16678]
[1778116281177,49.37,81082.13,0.0,0.99477,0.0,1.15742]
[1778116282184,49.37,81081.51,0.0,0.99477,0.0,1.1579]
[1778116287219,49.37,81083.34,0.0,0.99478,0.0,1.1565]
[1778116292255,49.37,81091.73,0.0,0.99481,0.0,1.14918]
[1778116293262,49.37,81099.0,0.0,0.99484,0.0,1.14366]
[1778116294270,49.37,81101.43,0.0,0.99485,0.0,1.14182]
[1778116296768,49.37,81090.67,0.0,0.99481,0.0,1.14999]
[1778116302324,49.37,81092.95,0.0,0.99482,0.0,1.14825]
[1778116306838,49.37,81094.52,0.0,0.99482,0.0,1.14706]
[1778116308367,49.37,81088.14,0.0,0.9948,0.0,1.15192]
[1778116309374,49.37,81085.73,0.0,0.99479,0.0,1.15376]
[1778116313402,49.37,81079.79,0.0,0.99477,0.0,1.15831]
[1778116318437,49.37,81085.95,0.0,0.99479,0.0,1.15359]
[1778116321458,49.37,81078.02,0.0,0.99476,0.0,1.15967]
[1778116322465,49.37,81071.79,0.0,0.99473,0.0,1.16446]
[1778116323472,49.37,81067.21,0.0,0.99472,0.0,1.16799]
[1778116325486,49.37,81084.32,0.0,0.99478,0.0,1.15484]
[1778116326979,49.37,81090.38,0.0,0.99481,0.0,1.15021]
[1778116329518,49.37,81093.85,0.0,0.99482,0.0,1.14757]
[1778116332540,49.37,81088.41,0.0,0.9948,0.0,1.15171]
[1778116333547,49.37,81088.07,0.0,0.9948,0.0,1.15197]
[1778116334553,49.37,81081.52,0.0,0.99477,0.0,1.15698]
[1778116335562,49.37,81076.96,0.0,0.99475,0.0,1.16048]
[1778116339588,49.37,81085.18,0.0,0.99479,0.0,1.15418]
[1778116342609,49.37,81089.28,0.0,0.9948,0.0,1.15105]
[1778116347644,49.37,81086.7,0.0,0.99479,0.0,1.15302]
[1778116352680,49.37,81084.04,0.0,0.99479,0.0,1.15414]
[1778116354694,49.37,81093.45,0.0,0.99482,0.0,1.14697]
[1778116359729,49.37,81096.46,0.0,0.99483,0.0,1.14468]
[1778116364765,49.37,81101.99,0.0,0.99486,0.0,1.14049]
[1778116367786,49.37,81104.54,0.0,0.99487,0.0,1.13856]
[1778116368792,49.37,81110.81,0.0,0.99489,0.0,1.13383]
[1778116369804,49.37,81110.24,0.0,0.99489,0.0,1.13426]
[1778116372822,49.37,81123.17,0.0,0.99494,0.0,1.12456]
[1778116373828,49.37,81129.44,0.0,0.99496,0.0,1.11988]
[1778116374835,49.37,81133.9,0.0,0.99498,0.0,1.11657]
[1778116377856,49.37,81139.32,0.0,0.995,0.0,1.11254]
[1778116379870,49.37,81131.67,0.0,0.99497,0.0,1.11822]
[1778116380877,49.37,81131.81,0.0,0.99497,0.0,1.11812]
[1778116382891,49.37,81126.23,0.0,0.99495,0.0,1.12228]
[1778116387927,49.37,81121.28,0.0,0.99493,0.0,1.12598]
[1778116388933,49.37,81127.44,0.0,0.99496,0.0,1.12137]
[1778116389940,49.37,81131.25,0.0,0.99497,0.0,1.11854]
[1778116394975,49.37,81127.38,0.0,0.99495,0.0,1.12142]
[1778116397996,49.37,81119.82,0.0,0.99493,0.0,1.12707]
[1778116400013,49.37,81116.88,0.0,0.99491,0.0,1.12927]
[1778116405047,49.37,81111.96,0.0,0.9949,0.0,1.13297]
[1778116408068,49.37,81097.72,0.0,0.99484,0.0,1.14373]
[1778116409075,49.37,81093.78,0.0,0.99482,0.0,1.14672]
[1778116414110,49.37,81097.99,0.0,0.99484,0.0,1.14262]
[1778116419145,49.37,81100.82,0.0,0.99486,0.0,1.14048]
[1778116424180,49.37,81100.87,0.0,0.99486,0.0,1.14044]
[1778116427696,49.37,81110.67,0.0,0.99489,0.0,1.13304]
[1778116429215,49.37,81111.53,0.0,0.9949,0.0,1.1324]
[1778116433243,49.37,81105.63,0.0,0.99487,0.0,1.13684]
[1778116438279,49.37,81103.86,0.0,0.99487,0.0,1.13818]
[1778116443314,49.37,81104.42,0.0,0.99487,0.0,1.13776]
[1778116447839,49.37,81112.42,0.0,0.9949,0.0,1.13173]
[1778116454395,49.37,81112.22,0.0,0.9949,0.0,1.13188]
[1778116455399,49.37,81119.74,0.0,0.99493,0.0,1.12624]
[1778116456406,49.37,81121.94,0.0,0.99494,0.0,1.12459]
[1778116461441,49.37,81124.18,0.0,0.99495,0.0,1.12292]
[1778116466476,49.37,81129.85,0.0,0.99497,0.0,1.11869]
[1778116467978,49.37,81134.89,0.0,0.99499,0.0,1.11494]
[1778116471513,49.37,81140.13,0.0,0.99501,0.0,1.11018]
[1778116476550,49.37,81142.02,0.0,0.99502,0.0,1.10878]
[1778116481581,49.37,81144.41,0.0,0.99503,0.0,1.10702]
[1778116486616,49.37,81147.04,0.0,0.99504,0.0,1.10508]
[1778116488121,49.37,81154.25,0.0,0.99506,0.0,1.09978]
[1778116489638,49.37,81147.55,0.0,0.99504,0.0,1.1047]
[1778116490645,49.37,81147.85,0.0,0.99504,0.0,1.10448]
[1778116491652,49.37,81142.54,0.0,0.99502,0.0,1.1084]
[1778116493665,49.37,81143.0,0.0,0.99502,0.0,1.10806]
[1778116494676,49.37,81149.0,0.0,0.99504,0.0,1.10364]
[1778116495680,49.37,81153.33,0.0,0.99506,0.0,1.10045]
[1778116500716,49.37,81155.64,0.0,0.99507,0.0,1.09876]
[1778116505750,49.37,81154.72,0.0,0.99507,0.0,1.09943]
[1778116508262,49.37,81150.41,0.0,0.99505,0.0,1.1026]
[1778116512800,49.37,81140.38,0.0,0.99501,0.0,1.10999]
[1778116514813,49.37,81151.53,0.0,0.99505,0.0,1.10178]
[1778116515820,49.37,81135.72,0.0,0.99499,0.0,1.11344]
[1778116517834,49.37,81130.46,0.0,0.99497,0.0,1.11735]
[1778116520857,49.37,81124.89,0.0,0.99495,0.0,1.1215]
[1778116522869,49.37,81133.9,0.0,0.99499,0.0,1.11479]
[1778116523876,49.37,81143.08,0.0,0.99502,0.0,1.108]
[1778116526897,49.37,81152.72,0.0,0.99506,0.0,1.1009]
[1778116531933,49.37,81157.41,0.0,0.99508,0.0,1.09659]
[1778116534953,49.37,81150.77,0.0,0.99506,0.0,1.10146]
[1778116539988,49.37,81156.63,0.0,0.99508,0.0,1.09716]
[1778116544017,49.37,81163.17,0.0,0.9951,0.0,1.09238]
[1778116549052,49.37,81162.89,0.0,0.9951,0.0,1.09258]
[1778116555094,49.37,81167.13,0.0,0.99512,0.0,1.08949]
[1778116561137,49.37,81172.75,0.0,0.99514,0.0,1.08541]
[1778116565164,49.37,81166.46,0.0,0.99511,0.0,1.08998]
[1778116566170,49.37,81160.52,0.0,0.99509,0.0,1.09431]
[1778116567178,49.37,81161.39,0.0,0.9951,0.0,1.09368]
[1778116572213,49.37,81159.72,0.0,0.99509,0.0,1.0949]
[1778116574227,49.37,81151.87,0.0,0.99506,0.0,1.10065]
[1778116575234,49.37,81138.7,0.0,0.99501,0.0,1.11035]
[1778116576242,49.37,81136.92,0.0,0.995,0.0,1.11167]
[1778116580269,49.37,81129.18,0.0,0.99497,0.0,1.11741]
[1778116581277,49.37,81122.48,0.0,0.99495,0.0,1.1224]
[1778116582286,49.37,81115.29,0.0,0.99492,0.0,1.12778]
[1778116583290,49.37,81107.68,0.0,0.99489,0.0,1.1335]
[1778116584297,49.37,81104.3,0.0,0.99488,0.0,1.13605]
[1778116589333,49.37,81106.43,0.0,0.99489,0.0,1.13444]
[1778116591344,49.37,81110.12,0.0,0.9949,0.0,1.13077]
[1778116596382,49.37,81109.58,0.0,0.9949,0.0,1.13118]
[1778116601418,49.37,81106.04,0.0,0.99489,0.0,1.13384]
[1778116605445,49.37,81111.75,0.0,0.99491,0.0,1.12955]
[1778116606454,49.37,81104.36,0.0,0.99488,0.0,1.1351]
[1778116607460,49.37,81102.38,0.0,0.99487,0.0,1.1366]
[1778116612494,49.37,81107.23,0.0,0.99489,0.0,1.13294]
[1778116613501,49.37,81107.66,0.0,0.99489,0.0,1.13262]
[1778116619044,49.37,81103.58,0.0,0.99488,0.0,1.13569]
[1778116622565,49.37,81110.57,0.0,0.99491,0.0,1.13043]
[1778116623574,49.37,81108.61,0.0,0.9949,0.0,1.1319]
[1778116627600,49.37,81102.8,0.0,0.99488,0.0,1.13628]
[1778116632635,49.37,81101.88,0.0,0.99487,0.0,1.13698]
[1778116637670,49.37,81111.66,0.0,0.99491,0.0,1.12961]
[1778116639185,49.37,81110.17,0.0,0.9949,0.0,1.13073]
[1778116641698,49.37,81103.38,0.0,0.99488,0.0,1.13584]
[1778116646732,49.37,81101.91,0.0,0.99487,0.0,1.13695]
[1778116649256,49.37,81086.33,0.0,0.99481,0.0,1.14877]
[1778116650763,49.37,81082.21,0.0,0.99479,0.0,1.15191]
[1778116652778,49.37,81084.81,0.0,0.99481,0.0,1.14902]
[1778116657812,49.37,81066.49,0.0,0.99474,0.0,1.16305]
[1778116659326,49.37,81068.1,0.0,0.99474,0.0,1.16181]
[1778116664861,49.37,81071.55,0.0,0.99476,0.0,1.15916]
[1778116669397,49.37,81078.78,0.0,0.99479,0.0,1.15362]
[1778116674931,49.37,81078.41,0.0,0.99478,0.0,1.15391]
[1778116677952,49.37,81070.16,0.0,0.99475,0.0,1.16023]
[1778116678960,49.37,81068.12,0.0,0.99474,0.0,1.1618]
[1778116682990,49.37,81043.68,0.0,0.99464,0.0,1.18073]
[1778116683996,49.37,81032.44,0.0,0.9946,0.0,1.18952]
[1778116685004,49.37,81017.76,0.0,0.99454,0.0,1.2011]
[1778116686010,49.37,81007.62,0.0,0.9945,0.0,1.20914]
[1778116689032,49.37,81016.11,0.0,0.99453,0.0,1.2024]
[1778116690039,49.37,81025.0,0.0,0.99457,0.0,1.19538]
[1778116695073,49.37,81025.84,0.0,0.99457,0.0,1.19471]
[1778116698094,49.37,81035.05,0.0,0.99461,0.0,1.18748]
[1778116699101,49.37,81036.76,0.0,0.99462,0.0,1.18614]
[1778116702123,49.37,81027.98,0.0,0.99458,0.0,1.19303]
[1778116705143,49.37,81039.53,0.0,0.99463,0.0,1.18397]
[1778116706150,49.37,81038.42,0.0,0.99462,0.0,1.18484]
[1778116711185,49.37,81032.97,0.0,0.99461,0.0,1.18818]
[1778116716221,49.37,81029.08,0.0,0.99459,0.0,1.19123]
[1778116718236,49.37,81034.17,0.0,0.99461,0.0,1.18724]
[1778116723270,49.37,81034.67,0.0,0.99461,0.0,1.18685]
[1778116728305,49.37,81033.79,0.0,0.99461,0.0,1.18754]
[1778116733340,49.37,81036.9,0.0,0.99462,0.0,1.1851]
[1778116738375,49.37,81035.38,0.0,0.99462,0.0,1.18629]
[1778116739382,49.37,81029.15,0.0,0.99459,0.0,1.19118]
[1778116744417,49.37,81031.82,0.0,0.9946,0.0,1.18908]
[1778116745424,49.37,81025.92,0.0,0.99458,0.0,1.19372]
[1778116746436,49.37,81024.19,0.0,0.99457,0.0,1.19508]
[1778116748445,49.37,81035.11,0.0,0.99461,0.0,1.1865]
[1778116749455,49.37,81041.18,0.0,0.99464,0.0,1.18175]
[1778116750459,49.37,81045.81,0.0,0.99466,0.0,1.17815]
[1778116752474,49.37,81047.74,0.0,0.99467,0.0,1.17664]
[1778116754486,49.37,81053.32,0.0,0.99469,0.0,1.17231]
[1778116756501,49.37,81057.6,0.0,0.9947,0.0,1.169]
[1778116757509,49.37,81062.67,0.0,0.99473,0.0,1.16508]
[1778116762544,49.37,81063.06,0.0,0.99473,0.0,1.16478]
[1778116764558,49.37,81058.88,0.0,0.99471,0.0,1.16801]
[1778116768587,49.37,81052.44,0.0,0.99468,0.0,1.17299]
[1778116772615,49.37,81053.18,0.0,0.99469,0.0,1.1715]
[1778116777651,49.37,81057.74,0.0,0.99471,0.0,1.16797]
[1778116782686,49.37,81061.66,0.0,0.99473,0.0,1.16494]
[1778116787723,49.37,81066.1,0.0,0.99474,0.0,1.16152]
[1778116791750,49.37,81071.89,0.0,0.99477,0.0,1.15708]
[1778116793764,49.37,81081.26,0.0,0.9948,0.0,1.14991]
[1778116794771,49.37,81083.88,0.0,0.99481,0.0,1.14792]
[1778116800324,49.37,81082.24,0.0,0.99481,0.0,1.14917]
[1778116805849,49.37,81083.92,0.0,0.99481,0.0,1.14789]
[1778116810883,49.37,81084.35,0.0,0.99482,0.0,1.14756]
[1778116816926,49.37,81084.84,0.0,0.99482,0.0,1.14719]
[1778116821961,49.37,81088.4,0.0,0.99483,0.0,1.14448]
[1778116823975,49.37,81074.36,0.0,0.99478,0.0,1.15519]
[1778116824983,49.37,81062.3,0.0,0.99473,0.0,1.16445]
[1778116825989,49.37,81061.98,0.0,0.99473,0.0,1.1647]
[1778116831025,49.37,81066.89,0.0,0.99475,0.0,1.16]
[1778116837068,49.37,81063.34,0.0,0.99474,0.0,1.16273]
[1778116840090,49.37,81069.19,0.0,0.99476,0.0,1.15824]
[1778116845124,49.37,81071.47,0.0,0.99477,0.0,1.15649]
[1778116849151,49.37,81065.43,0.0,0.99474,0.0,1.16113]
[1778116854187,49.37,81067.73,0.0,0.99475,0.0,1.15936]
[1778116859222,49.37,81064.35,0.0,0.99474,0.0,1.16196]
[1778116861236,49.37,81071.92,0.0,0.99477,0.0,1.15614]
[1778116866271,49.37,81072.28,0.0,0.99477,0.0,1.15587]
[1778116869292,49.37,81063.35,0.0,0.99474,0.0,1.16273]
[1778116873320,49.37,81059.22,0.0,0.99472,0.0,1.16591]
[1778116874328,49.37,81048.75,0.0,0.99468,0.0,1.17402]
[1778116876341,49.37,81040.29,0.0,0.99464,0.0,1.1806]
[1778116877348,49.37,81039.33,0.0,0.99464,0.0,1.18135]
[1778116882383,49.37,81035.15,0.0,0.99462,0.0,1.18462]
[1778116885405,49.37,81028.22,0.0,0.99459,0.0,1.19005]
[1778116888424,49.37,81033.48,0.0,0.99462,0.0,1.18592]
[1778116889433,49.37,81042.93,0.0,0.99465,0.0,1.17854]
[1778116890439,49.37,81042.51,0.0,0.99465,0.0,1.17887]
[1778116892454,49.37,81033.91,0.0,0.99462,0.0,1.18466]
[1778116894468,49.37,81030.5,0.0,0.99461,0.0,1.18733]
[1778116896481,49.37,81024.78,0.0,0.99458,0.0,1.19182]
[1778116900509,49.37,81017.04,0.0,0.99455,0.0,1.19792]
[1778116901516,49.37,81009.94,0.0,0.99452,0.0,1.20354]
[1778116902523,49.37,81009.07,0.0,0.99452,0.0,1.20423]
[1778116907558,49.37,81005.95,0.0,0.99451,0.0,1.20671]
[1778116910579,49.37,81002.02,0.0,0.99449,0.0,1.20984]
[1778116915615,49.37,81000.49,0.0,0.99448,0.0,1.21106]
[1778116916622,49.37,80985.96,0.0,0.99442,0.0,1.2227]
[1778116917629,49.37,80983.33,0.0,0.99441,0.0,1.22481]
[1778116921657,49.37,80977.66,0.0,0.99439,0.0,1.22939]
[1778116922663,49.37,80983.46,0.0,0.99441,0.0,1.22471]
[1778116923670,49.37,80991.44,0.0,0.99445,0.0,1.2183]
[1778116924677,49.37,80994.88,0.0,0.99446,0.0,1.21554]
[1778116926691,49.37,81003.97,0.0,0.9945,0.0,1.20829]
[1778116927701,49.37,81009.18,0.0,0.99452,0.0,1.20415]
[1778116929712,49.37,81007.63,0.0,0.99451,0.0,1.20538]
[1778116931727,49.37,81008.18,0.0,0.99452,0.0,1.20494]
[1778116935756,49.37,81013.57,0.0,0.99454,0.0,1.20067]
[1778116941322,49.37,81016.87,0.0,0.99455,0.0,1.19806]
[1778116944820,49.37,81022.15,0.0,0.99457,0.0,1.19389]
[1778116946835,49.37,81027.96,0.0,0.9946,0.0,1.18932]
[1778116951873,49.37,81026.54,0.0,0.9946,0.0,1.18951]
[1778116954891,49.37,81035.23,0.0,0.99463,0.0,1.1827]
[1778116955898,49.37,81040.0,0.0,0.99465,0.0,1.17898]
[1778116961463,49.37,81034.33,0.0,0.99463,0.0,1.1834]
[1778116965968,49.37,81028.4,0.0,0.9946,0.0,1.18805]
[1778116968990,49.37,81035.18,0.0,0.99463,0.0,1.18274]
[1778116969996,49.37,81036.92,0.0,0.99464,0.0,1.18138]
[1778116971533,49.37,81031.91,0.0,0.99462,0.0,1.1853]
[1778116974024,49.37,81028.61,0.0,0.9946,0.0,1.18788]
[1778116978053,49.37,81033.7,0.0,0.99462,0.0,1.1839]
[1778116983087,49.37,81031.28,0.0,0.99461,0.0,1.18579]
[1778116986130,49.37,81040.35,0.0,0.99465,0.0,1.1787]
[1778116987116,49.37,81049.36,0.0,0.99469,0.0,1.1717]
[1778116988124,49.37,81049.12,0.0,0.99469,0.0,1.17189]
[1778116993161,49.37,81050.63,0.0,0.99469,0.0,1.17072]
[1778116996182,49.37,81058.3,0.0,0.99472,0.0,1.16479]
[1778116999203,49.37,81065.83,0.0,0.99475,0.0,1.15899]
[1778117000209,49.37,81073.7,0.0,0.99479,0.0,1.15296]
[1778117001744,49.37,81078.28,0.0,0.9948,0.0,1.14946]
[1778117003229,49.37,81070.3,0.0,0.99477,0.0,1.15556]
[1778117004237,49.37,81066.99,0.0,0.99476,0.0,1.1581]
[1778117006251,49.37,81076.47,0.0,0.9948,0.0,1.15084]
[1778117007258,49.37,81081.9,0.0,0.99482,0.0,1.14671]
[1778117009272,49.37,81088.84,0.0,0.99484,0.0,1.14144]
[1778117014307,49.37,81093.29,0.0,0.99487,0.0,1.13717]
[1778117015314,49.37,81087.87,0.0,0.99484,0.0,1.14127]
[1778117016322,49.37,81086.6,0.0,0.99484,0.0,1.14223]
[1778117017329,49.37,81094.98,0.0,0.99487,0.0,1.13589]
[1778117018336,49.37,81109.61,0.0,0.99493,0.0,1.12489]
[1778117019343,49.37,81116.82,0.0,0.99496,0.0,1.1195]
[1778117020350,49.37,81120.13,0.0,0.99497,0.0,1.11704]
[1778117025385,49.37,81120.02,0.0,0.99497,0.0,1.11712]
[1778117027401,49.37,81124.56,0.0,0.99499,0.0,1.11375]
[1778117029414,49.37,81130.89,0.0,0.99501,0.0,1.10906]
[1778117030420,49.37,81136.54,0.0,0.99503,0.0,1.10489]
[1778117034448,49.37,81131.15,0.0,0.99501,0.0,1.10887]
[1778117036463,49.37,81123.83,0.0,0.99498,0.0,1.11429]
[1778117041497,49.37,81122.45,0.0,0.99498,0.0,1.11531]
[1778117044519,49.37,81129.49,0.0,0.99501,0.0,1.11009]
[1778117045526,49.37,81135.07,0.0,0.99503,0.0,1.10597]
[1778117050561,49.37,81139.95,0.0,0.99505,0.0,1.10238]
[1778117055597,49.37,81142.12,0.0,0.99505,0.0,1.10078]
[1778117060631,49.37,81146.09,0.0,0.99507,0.0,1.09787]
[1778117063652,49.37,81151.8,0.0,0.99509,0.0,1.09369]
[1778117068687,49.37,81154.04,0.0,0.9951,0.0,1.09205]
[1778117073722,49.37,81155.29,0.0,0.99511,0.0,1.09027]
[1778117078758,49.37,81155.79,0.0,0.99511,0.0,1.0899]
[1778117083793,49.37,81156.86,0.0,0.99511,0.0,1.08912]
[1778117088828,49.37,81157.49,0.0,0.99512,0.0,1.08866]
[1778117093864,49.37,81148.03,0.0,0.99508,0.0,1.09557]
[1778117094870,49.37,81149.98,0.0,0.99509,0.0,1.09414]
[1778117099905,49.37,81152.1,0.0,0.99509,0.0,1.09259]
[1778117102471,49.37,81157.15,0.0,0.99511,0.0,1.08891]
[1778117106954,49.37,81151.68,0.0,0.99509,0.0,1.0929]
[1778117112543,49.37,81163.94,0.0,0.99514,0.0,1.08398]
[1778117114003,49.37,81170.18,0.0,0.99516,0.0,1.07946]
[1778117115012,49.37,81170.19,0.0,0.99516,0.0,1.07945]
[1778117119038,49.37,81179.04,0.0,0.99519,0.0,1.07308]
[1778117120045,49.37,81182.28,0.0,0.99521,0.0,1.07075]
[1778117122614,49.37,81184.23,0.0,0.99521,0.0,1.06935]
[1778117128101,49.37,81185.18,0.0,0.99522,0.0,1.06867]
[1778117133136,49.37,81185.63,0.0,0.99522,0.0,1.06749]
[1778117138171,49.37,81185.78,0.0,0.99522,0.0,1.06738]
[1778117143206,49.37,81184.99,0.0,0.99522,0.0,1.06795]
[1778117145223,49.37,81174.24,0.0,0.99518,0.0,1.07567]
[1778117146227,49.37,81157.85,0.0,0.99512,0.0,1.08753]
[1778117147234,49.37,81148.94,0.0,0.99509,0.0,1.09403]
[1778117148241,49.37,81146.6,0.0,0.99508,0.0,1.09574]
[1778117152826,49.37,81139.7,0.0,0.99505,0.0,1.1008]
[1778117158311,49.37,81142.02,0.0,0.99506,0.0,1.0991]
[1778117163347,49.37,81144.82,0.0,0.99507,0.0,1.09704]
[1778117168382,49.37,81146.09,0.0,0.99508,0.0,1.09611]
[1778117173416,49.37,81148.18,0.0,0.99508,0.0,1.09458]
[1778117178451,49.37,81148.99,0.0,0.99509,0.0,1.09399]
[1778117183486,49.37,81142.5,0.0,0.99506,0.0,1.09874]
[1778117185500,49.37,81148.81,0.0,0.99509,0.0,1.09412]
[1778117186508,49.37,81151.9,0.0,0.9951,0.0,1.09186]
[1778117191542,49.37,81157.71,0.0,0.99512,0.0,1.08676]
[1778117196577,49.37,81155.82,0.0,0.99512,0.0,1.08813]
[1778117200605,49.37,81150.86,0.0,0.9951,0.0,1.09175]
[1778117205639,49.37,81154.96,0.0,0.99511,0.0,1.08876]
[1778117211682,49.37,81155.16,0.0,0.99511,0.0,1.08862]
[1778117217725,49.37,81156.07,0.0,0.99512,0.0,1.08795]
[1778117222759,49.37,81152.75,0.0,0.9951,0.0,1.09037]
[1778117227794,49.37,81157.7,0.0,0.99512,0.0,1.08677]
[1778117232831,49.37,81157.39,0.0,0.99512,0.0,1.08699]
[1778117237866,49.37,81156.87,0.0,0.99512,0.0,1.08737]
[1778117242905,49.37,81157.09,0.0,0.99512,0.0,1.08721]
[1778117243911,49.37,81162.1,0.0,0.99514,0.0,1.08357]
[1778117245925,49.37,81161.04,0.0,0.99514,0.0,1.08434]
[1778117250962,49.37,81160.49,0.0,0.99513,0.0,1.08474]
[1778117255996,49.37,81159.51,0.0,0.99513,0.0,1.08458]
[1778117261030,49.37,81159.23,0.0,0.99513,0.0,1.08479]
[1778117266065,49.37,81159.8,0.0,0.99514,0.0,1.08437]
[1778117271103,49.37,81157.81,0.0,0.99513,0.0,1.08582]
[1778117276140,49.37,81158.03,0.0,0.99513,0.0,1.08566]
[1778117281174,49.37,81153.21,0.0,0.99511,0.0,1.08916]
[1778117283739,49.37,81150.78,0.0,0.9951,0.0,1.09093]
[1778117289230,49.37,81152.76,0.0,0.99511,0.0,1.08949]
[1778117295272,49.37,81153.66,0.0,0.99511,0.0,1.08883]
[1778117300306,49.37,81160.07,0.0,0.99514,0.0,1.08418]
[1778117302326,49.37,81169.08,0.0,0.99517,0.0,1.07766]
[1778117303881,49.37,81187.83,0.0,0.99524,0.0,1.0642]
[1778117305347,49.37,81189.41,0.0,0.99524,0.0,1.06307]
[1778117311389,49.37,81185.94,0.0,0.99524,0.0,1.06469]
[1778117313953,49.37,81180.64,0.0,0.99522,0.0,1.06848]
[1778117316424,49.37,81174.51,0.0,0.99519,0.0,1.07288]
[1778117317432,49.37,81181.29,0.0,0.99522,0.0,1.06801]
[1778117318443,49.37,81184.37,0.0,0.99523,0.0,1.06581]
[1778117324025,49.37,81187.48,0.0,0.99524,0.0,1.06359]
[1778117326495,49.37,81192.59,0.0,0.99526,0.0,1.05995]
[1778117328522,49.37,81194.71,0.0,0.99527,0.0,1.05844]
[1778117334094,49.37,81194.24,0.0,0.99527,0.0,1.05877]
[1778117339585,49.37,81191.04,0.0,0.99525,0.0,1.06105]
[1778117344626,49.37,81195.43,0.0,0.99527,0.0,1.05793]
[1778117349661,49.37,81200.2,0.0,0.99529,0.0,1.05454]
[1778117352680,49.37,81207.31,0.0,0.99531,0.0,1.04952]
[1778117356718,49.37,81215.92,0.0,0.99534,0.0,1.04346]
[1778117357724,49.37,81216.07,0.0,0.99534,0.0,1.04335]
[1778117362760,49.37,81222.1,0.0,0.99537,0.0,1.03913]
[1778117367801,49.37,81221.94,0.0,0.99536,0.0,1.03924]
[1778117372831,49.37,81224.78,0.0,0.99538,0.0,1.03641]
[1778117377867,49.37,81225.89,0.0,0.99538,0.0,1.03564]
[1778117379882,49.37,81215.35,0.0,0.99535,0.0,1.04301]
[1778117380887,49.37,81214.85,0.0,0.99534,0.0,1.04336]
[1778117385922,49.37,81213.38,0.0,0.99534,0.0,1.0444]
[1778117386929,49.37,81210.06,0.0,0.99533,0.0,1.04673]
[1778117390958,49.37,81216.32,0.0,0.99535,0.0,1.04233]
[1778117395994,49.37,81215.95,0.0,0.99535,0.0,1.04259]
[1778117401029,49.37,81217.14,0.0,0.99535,0.0,1.04176]
[1778117403044,49.37,81212.12,0.0,0.99533,0.0,1.04528]
[1778117405058,49.37,81220.23,0.0,0.99536,0.0,1.03959]
[1778117408079,49.37,81214.56,0.0,0.99534,0.0,1.04357]
[1778117413117,49.37,81215.62,0.0,0.99535,0.0,1.04282]
[1778117418151,49.37,81213.68,0.0,0.99534,0.0,1.04419]
[1778117420164,49.37,81221.73,0.0,0.99537,0.0,1.03854]
[1778117423185,49.37,81223.7,0.0,0.99537,0.0,1.03717]
[1778117428229,49.37,81229.86,0.0,0.9954,0.0,1.03287]
[1778117430235,49.37,81233.67,0.0,0.99541,0.0,1.03022]
[1778117434808,49.37,81241.74,0.0,0.99544,0.0,1.0238]
[1778117440314,49.37,81239.53,0.0,0.99543,0.0,1.02533]
[1778117445350,49.37,81238.08,0.0,0.99543,0.0,1.02633]
[1778117448370,49.37,81243.11,0.0,0.99545,0.0,1.02285]
[1778117451392,49.37,81250.89,0.0,0.99547,0.0,1.0175]
[1778117452398,49.37,81252.85,0.0,0.99548,0.0,1.01615]
[1778117457434,49.37,81250.39,0.0,0.99547,0.0,1.01784]
[1778117462469,49.37,81254.32,0.0,0.99549,0.0,1.01514]
[1778117466497,49.37,81248.31,0.0,0.99547,0.0,1.01927]
[1778117467504,49.37,81243.3,0.0,0.99545,0.0,1.02272]
[1778117472541,49.37,81237.85,0.0,0.99543,0.0,1.02649]
[1778117475096,49.37,81236.19,0.0,0.99542,0.0,1.02764]
[1778117477579,49.37,81245.23,0.0,0.99545,0.0,1.02139]
[1778117478582,49.37,81251.58,0.0,0.99548,0.0,1.01702]
[1778117479588,49.37,81254.03,0.0,0.99549,0.0,1.01534]
[1778117485166,49.37,81255.68,0.0,0.99549,0.0,1.01421]
[1778117489660,49.37,81244.44,0.0,0.99545,0.0,1.02194]
[1778117490666,49.37,81243.27,0.0,0.99545,0.0,1.02274]
[1778117493688,49.37,81249.93,0.0,0.99547,0.0,1.01733]
[1778117498723,49.37,81247.27,0.0,0.99547,0.0,1.01915]
[1778117502750,49.37,81243.32,0.0,0.99545,0.0,1.02188]
[1778117505306,49.37,81234.72,0.0,0.99542,0.0,1.02782]
[1778117510806,49.37,81229.84,0.0,0.9954,0.0,1.03121]
[1778117514834,49.37,81230.81,0.0,0.99541,0.0,1.03053]
[1778117519870,49.37,81237.99,0.0,0.99543,0.0,1.02556]
[1778117520876,49.37,81241.07,0.0,0.99544,0.0,1.02343]
[1778117525916,49.37,81238.14,0.0,0.99543,0.0,1.02545]
[1778117530950,49.37,81239.04,0.0,0.99544,0.0,1.02483]
[1778117532969,49.37,81231.21,0.0,0.99541,0.0,1.03026]
[1778117534977,49.37,81228.15,0.0,0.9954,0.0,1.03238]
[1778117540015,49.37,81230.49,0.0,0.99541,0.0,1.03076]
[1778117545050,49.37,81228.67,0.0,0.9954,0.0,1.03202]
[1778117550085,49.37,81229.27,0.0,0.9954,0.0,1.0316]
[1778117553111,49.37,81235.55,0.0,0.99543,0.0,1.02641]
[1778117558168,49.37,81232.25,0.0,0.99542,0.0,1.0287]
[1778117562196,49.37,81237.35,0.0,0.99543,0.0,1.02516]
[1778117564210,49.37,81240.94,0.0,0.99545,0.0,1.02268]
[1778117570253,49.37,81243.88,0.0,0.99546,0.0,1.02066]
[1778117572266,49.37,81252.7,0.0,0.99549,0.0,1.0146]
[1778117577300,49.37,81251.45,0.0,0.99548,0.0,1.01545]
[1778117583344,49.37,81252.42,0.0,0.99549,0.0,1.01479]
[1778117588379,49.37,81253.73,0.0,0.99549,0.0,1.01389]
[1778117592407,49.37,81261.03,0.0,0.99552,0.0,1.0089]
[1778117599455,49.37,81257.07,0.0,0.9955,0.0,1.0116]
[1778117604491,49.37,81257.42,0.0,0.9955,0.0,1.01136]
[1778117606022,49.37,81248.7,0.0,0.99547,0.0,1.01734]
[1778117611540,49.37,81247.84,0.0,0.99547,0.0,1.0171]
[1778117616575,49.37,81243.9,0.0,0.99546,0.0,1.01981]
[1778117618589,49.37,81234.21,0.0,0.99543,0.0,1.0265]
[1778117619596,49.37,81233.04,0.0,0.99542,0.0,1.02731]
[1778117622624,49.37,81224.9,0.0,0.99539,0.0,1.03296]
[1778117624638,49.37,81221.11,0.0,0.99538,0.0,1.03561]
[1778117628666,49.37,81215.81,0.0,0.99536,0.0,1.03931]
[1778117631687,49.37,81211.11,0.0,0.99534,0.0,1.0426]
[1778117636722,49.37,81211.35,0.0,0.99535,0.0,1.04244]
[1778117638736,49.37,81213.38,0.0,0.99535,0.0,1.04101]
[1778117642765,49.37,81202.35,0.0,0.99531,0.0,1.04877]
[1778117643771,49.37,81196.97,0.0,0.99529,0.0,1.05257]
[1778117648806,49.37,81188.61,0.0,0.99526,0.0,1.0585]
[1778117649814,49.37,81187.76,0.0,0.99526,0.0,1.0591]
[1778117653841,49.37,81193.15,0.0,0.99528,0.0,1.05527]
[1778117656374,49.37,81196.04,0.0,0.99529,0.0,1.05323]
[1778117658876,49.37,81190.51,0.0,0.99527,0.0,1.05715]
[1778117661897,49.37,81178.83,0.0,0.99523,0.0,1.06547]
[1778117662912,49.37,81178.83,0.0,0.99523,0.0,1.06547]
[1778117664921,49.37,81166.91,0.0,0.99518,0.0,1.07403]
[1778117666446,49.37,81165.94,0.0,0.99518,0.0,1.07472]
[1778117669957,49.37,81160.99,0.0,0.99516,0.0,1.0783]
[1778117671970,49.37,81168.35,0.0,0.99519,0.0,1.07213]
[1778117674991,49.37,81162.51,0.0,0.99517,0.0,1.07633]
[1778117680029,49.37,81162.97,0.0,0.99517,0.0,1.076]
[1778117685064,49.37,81153.77,0.0,0.99514,0.0,1.08265]
[1778117686071,49.37,81146.83,0.0,0.99511,0.0,1.0877]
[1778117687078,49.37,81145.68,0.0,0.99511,0.0,1.08853]
[1778117693120,49.37,81146.64,0.0,0.99511,0.0,1.08783]
[1778117698155,49.37,81147.24,0.0,0.99511,0.0,1.0874]
[1778117703191,49.37,81157.18,0.0,0.99515,0.0,1.08018]
[1778117705204,49.37,81161.61,0.0,0.99517,0.0,1.07698]
[1778117710239,49.37,81158.63,0.0,0.99516,0.0,1.07913]
[1778117715274,49.37,81151.12,0.0,0.99513,0.0,1.08458]
[1778117716281,49.37,81149.03,0.0,0.99512,0.0,1.0861]
[1778117721322,49.37,81160.57,0.0,0.99516,0.0,1.07773]
[1778117722323,49.37,81171.72,0.0,0.99521,0.0,1.0697]
[1778117723331,49.37,81171.44,0.0,0.9952,0.0,1.06991]
[1778117725345,49.37,81177.1,0.0,0.99523,0.0,1.06585]
[1778117730380,49.37,81179.35,0.0,0.99523,0.0,1.06424]
[1778117735415,49.37,81178.56,0.0,0.99523,0.0,1.06395]
[1778117740464,49.37,81179.59,0.0,0.99524,0.0,1.06321]
[1778117741483,49.37,81174.48,0.0,0.99522,0.0,1.06686]
[1778117742478,49.37,81168.18,0.0,0.9952,0.0,1.07138]
[1778117743485,49.37,81172.54,0.0,0.99521,0.0,1.06825]
[1778117745499,49.37,81176.89,0.0,0.99523,0.0,1.06514]
[1778117750534,49.37,81182.22,0.0,0.99525,0.0,1.06133]
[1778117752547,49.37,81187.83,0.0,0.99527,0.0,1.05734]
[1778117757583,49.37,81187.94,0.0,0.99527,0.0,1.05726]
[1778117762618,49.37,81185.12,0.0,0.99526,0.0,1.05927]
[1778117764632,49.37,81190.53,0.0,0.99528,0.0,1.05542]
[1778117767160,49.37,81198.58,0.0,0.99531,0.0,1.04973]
[1778117768660,49.37,81201.82,0.0,0.99532,0.0,1.04744]
[1778117770675,49.37,81193.78,0.0,0.99529,0.0,1.05312]
[1778117771681,49.37,81190.5,0.0,0.99528,0.0,1.05545]
[1778117777230,49.37,81192.6,0.0,0.99529,0.0,1.05396]
[1778117782765,49.37,81191.99,0.0,0.99528,0.0,1.05439]
[1778117787796,49.37,81192.19,0.0,0.99528,0.0,1.05425]
[1778117792831,49.37,81191.62,0.0,0.99529,0.0,1.0538]
[1778117795851,49.37,81198.43,0.0,0.99531,0.0,1.04898]
[1778117800887,49.37,81197.68,0.0,0.99531,0.0,1.04951]
[1778117805922,49.37,81195.69,0.0,0.9953,0.0,1.05092]
[1778117810960,49.37,81195.42,0.0,0.9953,0.0,1.05111]
[1778117813979,49.37,81187.72,0.0,0.99527,0.0,1.05656]
[1778117814987,49.37,81174.8,0.0,0.99522,0.0,1.06577]
[1778117815993,49.37,81173.94,0.0,0.99522,0.0,1.06639]
[1778117821032,49.37,81177.19,0.0,0.99523,0.0,1.06407]
[1778117826066,49.37,81177.35,0.0,0.99523,0.0,1.06395]
[1778117830095,49.37,81186.29,0.0,0.99527,0.0,1.05758]
[1778117831103,49.37,81188.85,0.0,0.99528,0.0,1.05576]
[1778117833115,49.37,81192.68,0.0,0.99529,0.0,1.05305]
[1778117838150,49.37,81190.05,0.0,0.99528,0.0,1.05491]
[1778117843186,49.37,81189.12,0.0,0.99528,0.0,1.05557]
[1778117848222,49.37,81190.14,0.0,0.99528,0.0,1.05485]
[1778117850234,49.37,81181.81,0.0,0.99525,0.0,1.06077]
[1778117851242,49.37,81180.65,0.0,0.99525,0.0,1.06074]
[1778117856276,49.37,81178.72,0.0,0.99524,0.0,1.06211]
[1778117858289,49.37,81173.79,0.0,0.99522,0.0,1.06564]
[1778117863325,49.37,81176.36,0.0,0.99523,0.0,1.0638]
[1778117866346,49.37,81186.71,0.0,0.99527,0.0,1.05643]
[1778117867353,49.37,81194.38,0.0,0.9953,0.0,1.05099]
[1778117868360,49.37,81196.43,0.0,0.99531,0.0,1.04954]
[1778117875410,49.37,81196.2,0.0,0.99531,0.0,1.04971]
[1778117877423,49.37,81203.11,0.0,0.99533,0.0,1.04484]
[1778117878429,49.37,81208.73,0.0,0.99535,0.0,1.04089]
[1778117880444,49.37,81214.43,0.0,0.99537,0.0,1.0369]
[1778117885479,49.37,81219.25,0.0,0.99539,0.0,1.03354]
[1778117890514,49.37,81220.62,0.0,0.99539,0.0,1.03258]
[1778117895550,49.37,81222.3,0.0,0.9954,0.0,1.03141]
[1778117897566,49.37,81233.47,0.0,0.99544,0.0,1.02367]
[1778117898572,49.37,81235.37,0.0,0.99545,0.0,1.02236]
[1778117903607,49.37,81234.62,0.0,0.99544,0.0,1.02287]
[1778117907638,49.37,81239.67,0.0,0.99546,0.0,1.01939]
[1778117912672,49.37,81235.12,0.0,0.99545,0.0,1.02169]
[1778117917709,49.37,81234.52,0.0,0.99545,0.0,1.02211]
[1778117918714,49.37,81229.36,0.0,0.99543,0.0,1.02567]
[1778117920729,49.37,81229.02,0.0,0.99543,0.0,1.02591]
[1778117925764,49.37,81230.56,0.0,0.99543,0.0,1.02484]
[1778117931807,49.37,81232.68,0.0,0.99544,0.0,1.02338]
[1778117936842,49.37,81236.19,0.0,0.99545,0.0,1.02095]
[1778117941879,49.37,81235.99,0.0,0.99545,0.0,1.02109]
[1778117946913,49.37,81237.74,0.0,0.99546,0.0,1.01989]
[1778117948434,49.37,81247.36,0.0,0.99549,0.0,1.01328]
[1778117949933,49.37,81246.97,0.0,0.99549,0.0,1.01354]
[1778117954968,49.37,81246.14,0.0,0.99549,0.0,1.01411]
[1778117960005,49.37,81243.55,0.0,0.99548,0.0,1.01589]
[1778117965039,49.37,81246.15,0.0,0.99549,0.0,1.01411]
[1778117974101,49.37,81251.34,0.0,0.99551,0.0,1.00973]
[1778117978644,49.37,81257.13,0.0,0.99553,0.0,1.00578]
[1778117984171,49.37,81258.32,0.0,0.99553,0.0,1.00497]
[1778117989206,49.37,81258.73,0.0,0.99553,0.0,1.00469]
[1778117994241,49.37,81259.47,0.0,0.99554,0.0,1.00419]
[1778117999276,49.37,81260.72,0.0,0.99554,0.0,1.00334]
[1778118004311,49.37,81262.56,0.0,0.99555,0.0,1.00209]
[1778118005318,49.37,81274.75,0.0,0.99559,0.0,0.99385]
[1778118006325,49.37,81276.5,0.0,0.99559,0.0,0.99267]
[1778118011361,49.37,81270.75,0.0,0.99557,0.0,0.99654]
[1778118012366,49.37,81269.97,0.0,0.99557,0.0,0.99707]
[1778118017402,49.37,81277.28,0.0,0.9956,0.0,0.99214]
[1778118020423,49.37,81282.02,0.0,0.99561,0.0,0.98896]
[1778118025458,49.37,81285.03,0.0,0.99562,0.0,0.98694]
[1778118030496,49.37,81289.81,0.0,0.99564,0.0,0.98374]
[1778118034524,49.37,81292.76,0.0,0.99565,0.0,0.98097]
[1778118039559,49.37,81293.27,0.0,0.99565,0.0,0.98063]
[1778118047616,49.37,81293.59,0.0,0.99566,0.0,0.98041]
[1778118052653,49.37,81287.9,0.0,0.99564,0.0,0.98421]
[1778118057687,49.37,81291.65,0.0,0.99565,0.0,0.9817]
[1778118062721,49.37,81291.37,0.0,0.99565,0.0,0.98189]
[1778118067757,49.37,81295.45,0.0,0.99566,0.0,0.97917]
[1778118070777,49.37,81288.74,0.0,0.99564,0.0,0.98365]
[1778118075812,49.37,81289.68,0.0,0.99564,0.0,0.98302]
[1778118080848,49.37,81289.59,0.0,0.99564,0.0,0.98308]
[1778118082862,49.37,81285.15,0.0,0.99563,0.0,0.98605]
[1778118087898,49.37,81282.81,0.0,0.99562,0.0,0.98761]
[1778118091925,49.37,81276.78,0.0,0.9956,0.0,0.99085]
[1778118096961,49.37,81276.8,0.0,0.9956,0.0,0.99083]
[1778118099982,49.37,81269.77,0.0,0.99558,0.0,0.99557]
[1778118100989,49.37,81264.37,0.0,0.99556,0.0,0.99922]
[1778118106028,49.37,81265.61,0.0,0.99556,0.0,0.99838]
[1778118111066,49.37,81264.68,0.0,0.99556,0.0,0.99901]
[1778118113082,49.37,81253.72,0.0,0.99552,0.0,1.00645]
[1778118114087,49.37,81254.1,0.0,0.99552,0.0,1.00619]
[1778118119645,49.37,81251.22,0.0,0.99551,0.0,1.00815]
[1778118123149,49.37,81256.77,0.0,0.99553,0.0,1.00437]
[1778118124156,49.37,81264.72,0.0,0.99556,0.0,0.99898]
[1778118125169,49.37,81266.57,0.0,0.99557,0.0,0.99773]
[1778118126170,49.37,81260.98,0.0,0.99555,0.0,1.00151]
[1778118127177,49.37,81257.79,0.0,0.99554,0.0,1.00368]
[1778118129717,49.37,81253.3,0.0,0.99552,0.0,1.00674]
[1778118135238,49.37,81252.79,0.0,0.99552,0.0,1.00708]
[1778118139786,49.37,81265.79,0.0,0.99557,0.0,0.99826]
[1778118145306,49.37,81268.37,0.0,0.99557,0.0,0.99651]
[1778118147319,49.37,81261.07,0.0,0.99555,0.0,1.00145]
[1778118148326,49.37,81262.34,0.0,0.99555,0.0,1.00059]
[1778118149857,49.37,81257.13,0.0,0.99554,0.0,1.00413]
[1778118153366,49.37,81252.22,0.0,0.99552,0.0,1.00665]
[1778118158396,49.37,81254.01,0.0,0.99553,0.0,1.00543]
[1778118163430,49.37,81255.35,0.0,0.99553,0.0,1.00451]
[1778118168466,49.37,81257.56,0.0,0.99554,0.0,1.00301]
[1778118173501,49.37,81259.96,0.0,0.99555,0.0,1.00138]
[1778118176522,49.37,81267.1,0.0,0.99557,0.0,0.99655]
[1778118180073,49.37,81270.64,0.0,0.99559,0.0,0.99416]
[1778118185586,49.37,81270.73,0.0,0.99559,0.0,0.9941]
[1778118192634,49.37,81270.5,0.0,0.99558,0.0,0.99425]
[1778118197670,49.37,81268.69,0.0,0.99558,0.0,0.99548]
[1778118202707,49.37,81267.31,0.0,0.99557,0.0,0.99641]
[1778118207752,49.37,81268.5,0.0,0.99558,0.0,0.9956]
[1778118210761,49.37,81262.25,0.0,0.99556,0.0,0.99983]
[1778118211768,49.37,81257.1,0.0,0.99554,0.0,1.0025]
[1778118214788,49.37,81262.37,0.0,0.99556,0.0,0.99893]
[1778118217810,49.37,81270.94,0.0,0.99559,0.0,0.99314]
[1778118218817,49.37,81274.16,0.0,0.9956,0.0,0.99097]
[1778118223852,49.37,81272.82,0.0,0.9956,0.0,0.99187]
[1778118228887,49.37,81269.85,0.0,0.99559,0.0,0.99387]
[1778118229894,49.37,81264.17,0.0,0.99557,0.0,0.99771]
[1778118234935,49.37,81267.13,0.0,0.99558,0.0,0.99571]
[1778118239964,49.37,81269.79,0.0,0.99559,0.0,0.99391]
[1778118245003,49.37,81263.88,0.0,0.99557,0.0,0.99791]
[1778118250039,49.37,81265.86,0.0,0.99557,0.0,0.99657]
[1778118255070,49.37,81266.46,0.0,0.99557,0.0,0.99616]
[1778118260105,49.37,81267.44,0.0,0.99558,0.0,0.9955]
[1778118265141,49.37,81267.97,0.0,0.99558,0.0,0.99514]
[1778118270175,49.37,81276.7,0.0,0.99561,0.0,0.98927]
[1778118271179,49.37,81281.54,0.0,0.99563,0.0,0.98521]
[1778118272190,49.37,81284.37,0.0,0.99564,0.0,0.98332]
[1778118277223,49.37,81285.67,0.0,0.99564,0.0,0.98245]
[1778118282259,49.37,81286.37,0.0,0.99565,0.0,0.98198]
[1778118287294,49.37,81286.69,0.0,0.99565,0.0,0.98177]
[1778118292329,49.37,81291.86,0.0,0.99566,0.0,0.97833]
[1778118297366,49.37,81288.64,0.0,0.99565,0.0,0.98047]
[1778118302399,49.37,81286.82,0.0,0.99565,0.0,0.98168]
[1778118307434,49.37,81280.3,0.0,0.99563,0.0,0.98604]
[1778118313476,49.37,81283.49,0.0,0.99564,0.0,0.9839]
[1778118316497,49.37,81278.21,0.0,0.99562,0.0,0.98744]
[1778118321532,49.37,81278.06,0.0,0.99562,0.0,0.98754]
[1778118326569,49.37,81275.77,0.0,0.99561,0.0,0.98908]
[1778118331603,49.37,81274.47,0.0,0.99561,0.0,0.98913]
[1778118336639,49.37,81271.38,0.0,0.9956,0.0,0.99121]
[1778118337645,49.37,81264.62,0.0,0.99558,0.0,0.99576]
[1778118338653,49.37,81261.32,0.0,0.99556,0.0,0.998]
[1778118343687,49.37,81268.12,0.0,0.99559,0.0,0.9934]
[1778118345702,49.37,81270.69,0.0,0.9956,0.0,0.99167]
[1778118351743,49.37,81269.25,0.0,0.99559,0.0,0.99264]
[1778118356784,49.37,81263.72,0.0,0.99557,0.0,0.99637]
[1778118361826,49.37,81261.05,0.0,0.99556,0.0,0.99818]
[1778118363836,49.37,81254.7,0.0,0.99554,0.0,1.00248]
[1778118364844,49.37,81253.26,0.0,0.99554,0.0,1.00346]
[1778118369892,49.37,81252.92,0.0,0.99554,0.0,1.00369]
[1778118375934,49.37,81250.9,0.0,0.99553,0.0,1.00507]
[1778118380969,49.37,81250.39,0.0,0.99553,0.0,1.00541]
[1778118386004,49.37,81253.58,0.0,0.99554,0.0,1.00324]
[1778118391039,49.37,81253.08,0.0,0.99554,0.0,1.00276]
[1778118396074,49.37,81255.16,0.0,0.99555,0.0,1.00135]
[1778118401109,49.37,81253.77,0.0,0.99554,0.0,1.00229]
[1778118406144,49.37,81249.2,0.0,0.99553,0.0,1.0054]
[1778118411179,49.37,81254.09,0.0,0.99554,0.0,1.00207]
[1778118413193,49.37,81255.33,0.0,0.99555,0.0,1.00123]
[1778118417221,49.37,81261.61,0.0,0.99557,0.0,0.99698]
[1778118422256,49.37,81261.13,0.0,0.99557,0.0,0.9973]
[1778118425277,49.37,81255.35,0.0,0.99555,0.0,1.00122]
[1778118427293,49.37,81254.48,0.0,0.99554,0.0,1.00181]
[1778118432326,49.37,81255.69,0.0,0.99555,0.0,1.00099]
[1778118435346,49.37,81250.48,0.0,0.99553,0.0,1.00453]
[1778118440382,49.37,81250.16,0.0,0.99553,0.0,1.00474]
[1778118445418,49.37,81249.69,0.0,0.99553,0.0,1.00506]
[1778118450452,49.37,81248.8,0.0,0.99552,0.0,1.00567]
[1778118455487,49.37,81248.06,0.0,0.99553,0.0,1.00535]
[1778118460522,49.37,81251.25,0.0,0.99554,0.0,1.00318]
[1778118462043,49.37,81255.63,0.0,0.99555,0.0,1.0002]
[1778118467571,49.37,81254.25,0.0,0.99555,0.0,1.00114]
[1778118472606,49.37,81252.28,0.0,0.99554,0.0,1.00248]
[1778118474620,49.37,81257.78,0.0,0.99556,0.0,0.99875]
[1778118476634,49.37,81259.7,0.0,0.99557,0.0,0.99745]
[1778118482183,49.37,81258.95,0.0,0.99556,0.0,0.99796]
[1778118487729,49.37,81260.91,0.0,0.99557,0.0,0.99663]
[1778118495784,49.37,81261.63,0.0,0.99557,0.0,0.99614]
[1778118496793,49.37,81255.97,0.0,0.99555,0.0,0.99997]
[1778118497798,49.37,81247.86,0.0,0.99552,0.0,1.00549]
[1778118498806,49.37,81241.48,0.0,0.9955,0.0,1.00984]
[1778118499812,49.37,81240.71,0.0,0.9955,0.0,1.01037]
[1778118505854,49.37,81240.82,0.0,0.9955,0.0,1.01029]
[1778118510890,49.37,81238.49,0.0,0.99549,0.0,1.01188]
[1778118516931,49.37,81239.47,0.0,0.9955,0.0,1.01038]
[1778118521968,49.37,81240.64,0.0,0.9955,0.0,1.00958]
[1778118527000,49.37,81240.83,0.0,0.9955,0.0,1.00945]
[1778118533045,49.37,81240.68,0.0,0.9955,0.0,1.00956]
[1778118541102,49.37,81241.31,0.0,0.99551,0.0,1.00913]
[1778118546135,49.37,81243.8,0.0,0.99551,0.0,1.00743]
[1778118550164,49.37,81249.07,0.0,0.99553,0.0,1.00384]
[1778118551172,49.37,81251.71,0.0,0.99554,0.0,1.00204]
[1778118556205,49.37,81250.21,0.0,0.99554,0.0,1.00306]
[1778118561241,49.37,81250.75,0.0,0.99554,0.0,1.00269]
[1778118563254,49.37,81255.79,0.0,0.99556,0.0,0.99927]
[1778118568289,49.37,81258.87,0.0,0.99557,0.0,0.99719]
[1778118573324,49.37,81260.15,0.0,0.99557,0.0,0.9955]
[1778118577352,49.37,81265.47,0.0,0.99559,0.0,0.99191]
[1778118579366,49.37,81268.49,0.0,0.9956,0.0,0.98988]
[1778118584401,49.37,81269.26,0.0,0.99561,0.0,0.98937]
[1778118589436,49.37,81269.26,0.0,0.99561,0.0,0.98937]
[1778118594470,49.37,81268.5,0.0,0.9956,0.0,0.98988]
[1778118599506,49.37,81271.06,0.0,0.99561,0.0,0.98816]
[1778118604540,49.37,81273.03,0.0,0.99562,0.0,0.98684]
[1778118608569,49.37,81267.06,0.0,0.9956,0.0,0.99084]
[1778118611592,49.37,81263.39,0.0,0.99559,0.0,0.99332]
[1778118613101,49.37,81249.76,0.0,0.99554,0.0,1.00254]
[1778118614612,49.37,81240.39,0.0,0.99551,0.0,1.00893]
[1778118615619,49.37,81240.34,0.0,0.99551,0.0,1.00896]
[1778118620654,49.37,81241.83,0.0,0.99551,0.0,1.00794]
[1778118625694,49.37,81242.5,0.0,0.99551,0.0,1.00749]
[1778118628710,49.37,81228.34,0.0,0.99546,0.0,1.01719]
[1778118629721,49.37,81225.02,0.0,0.99545,0.0,1.01948]
[1778118634752,49.37,81223.58,0.0,0.99545,0.0,1.01963]
[1778118638781,49.37,81219.24,0.0,0.99544,0.0,1.02263]
[1778118645833,49.37,81219.53,0.0,0.99544,0.0,1.02243]
[1778118648859,49.37,81211.05,0.0,0.99541,0.0,1.02831]
[1778118649874,49.37,81204.33,0.0,0.99538,0.0,1.03299]
[1778118650875,49.37,81206.72,0.0,0.99539,0.0,1.03132]
[1778118651880,49.37,81214.36,0.0,0.99542,0.0,1.02601]
[1778118653390,49.37,81212.8,0.0,0.99541,0.0,1.02709]
[1778118658930,49.37,81217.22,0.0,0.99543,0.0,1.02403]
[1778118663970,49.37,81217.24,0.0,0.99543,0.0,1.02401]
[1778118669005,49.37,81217.0,0.0,0.99543,0.0,1.02418]
[1778118674039,49.37,81216.4,0.0,0.99543,0.0,1.0246]
[1778118678067,49.37,81211.08,0.0,0.99541,0.0,1.02829]
[1778118683605,49.37,81207.91,0.0,0.9954,0.0,1.03049]
[1778118689148,49.37,81199.46,0.0,0.99537,0.0,1.03639]
[1778118692166,49.37,81193.97,0.0,0.99535,0.0,1.03939]
[1778118697200,49.37,81200.64,0.0,0.99537,0.0,1.03472]
[1778118702234,49.37,81201.46,0.0,0.99538,0.0,1.03414]
[1778118707270,49.37,81199.11,0.0,0.99537,0.0,1.03579]
[1778118711298,49.37,81191.72,0.0,0.99534,0.0,1.04096]
[1778118716333,49.37,81188.57,0.0,0.99533,0.0,1.04318]
[1778118721368,49.37,81185.54,0.0,0.99532,0.0,1.04531]
[1778118726403,49.37,81183.27,0.0,0.99531,0.0,1.04691]
[1778118730435,49.37,81169.29,0.0,0.99526,0.0,1.05682]
[1778118731442,49.37,81162.8,0.0,0.99524,0.0,1.06144]
[1778118732449,49.37,81157.81,0.0,0.99522,0.0,1.06501]
[1778118733459,49.37,81153.73,0.0,0.9952,0.0,1.06794]
[1778118735470,49.37,81149.26,0.0,0.99519,0.0,1.07115]
[1778118740506,49.37,81151.84,0.0,0.9952,0.0,1.0693]
[1778118741513,49.37,81144.93,0.0,0.99517,0.0,1.07427]
[1778118742520,49.37,81141.86,0.0,0.99516,0.0,1.07649]
[1778118744534,49.37,81148.08,0.0,0.99518,0.0,1.072]
[1778118746550,49.37,81153.58,0.0,0.9952,0.0,1.06805]
[1778118747561,49.37,81159.13,0.0,0.99522,0.0,1.06407]
[1778118748562,49.37,81162.29,0.0,0.99524,0.0,1.06181]
[1778118753597,49.37,81166.39,0.0,0.99525,0.0,1.05802]
[1778118758632,49.37,81166.2,0.0,0.99525,0.0,1.05816]
[1778118759646,49.37,81171.58,0.0,0.99527,0.0,1.05433]
[1778118761659,49.37,81174.96,0.0,0.99528,0.0,1.05194]
[1778118766694,49.37,81178.34,0.0,0.9953,0.0,1.04954]
[1778118769713,49.37,81183.92,0.0,0.99532,0.0,1.0456]
[1778118774247,49.37,81178.01,0.0,0.9953,0.0,1.04978]
[1778118779783,49.37,81177.42,0.0,0.99529,0.0,1.05019]
[1778118782805,49.37,81173.83,0.0,0.99528,0.0,1.05274]
[1778118787841,49.37,81176.37,0.0,0.99529,0.0,1.05094]
[1778118792877,49.37,81179.08,0.0,0.9953,0.0,1.04902]
[1778118795900,49.37,81198.04,0.0,0.99537,0.0,1.03569]
[1778118796907,49.37,81197.42,0.0,0.99537,0.0,1.03612]
[1778118799928,49.37,81202.68,0.0,0.99538,0.0,1.03245]
[1778118800935,49.37,81203.08,0.0,0.99539,0.0,1.03217]
[1778118804460,49.37,81192.22,0.0,0.99535,0.0,1.03977]
[1778118808991,49.37,81176.6,0.0,0.99529,0.0,1.05077]
[1778118809999,49.37,81164.56,0.0,0.99525,0.0,1.05933]
[1778118811005,49.37,81162.67,0.0,0.99524,0.0,1.05982]
[1778118816042,49.37,81155.57,0.0,0.99522,0.0,1.06489]
[1778118817047,49.37,81152.36,0.0,0.99521,0.0,1.06719]
[1778118822082,49.37,81150.77,0.0,0.9952,0.0,1.06833]
[1778118826110,49.37,81141.82,0.0,0.99517,0.0,1.07478]
[1778118829131,49.37,81151.93,0.0,0.9952,0.0,1.0675]
[1778118830139,49.37,81162.69,0.0,0.99524,0.0,1.0598]
[1778118831145,49.37,81163.5,0.0,0.99525,0.0,1.05922]
[1778118836182,49.37,81160.0,0.0,0.99523,0.0,1.06172]
[1778118841221,49.37,81157.28,0.0,0.99522,0.0,1.06367]
[1778118842222,49.37,81166.27,0.0,0.99526,0.0,1.05725]
[1778118843229,49.37,81171.6,0.0,0.99528,0.0,1.05346]
[1778118844745,49.37,81172.97,0.0,0.99528,0.0,1.05249]
[1778118850278,49.37,81172.86,0.0,0.99528,0.0,1.05257]
[1778118855317,49.37,81174.51,0.0,0.99529,0.0,1.0514]
[1778118860350,49.37,81175.14,0.0,0.99529,0.0,1.05095]
[1778118862365,49.37,81181.6,0.0,0.99531,0.0,1.04639]
[1778118863371,49.37,81186.48,0.0,0.99533,0.0,1.04295]
[1778118868406,49.37,81185.52,0.0,0.99533,0.0,1.04362]
[1778118873441,49.37,81189.45,0.0,0.99534,0.0,1.04001]
[1778118878474,49.37,81191.99,0.0,0.99535,0.0,1.03823]
[1778118883510,49.37,81190.79,0.0,0.99535,0.0,1.03907]
[1778118886530,49.37,81184.41,0.0,0.99533,0.0,1.04356]
[1778118889554,49.37,81181.73,0.0,0.99532,0.0,1.04544]
[1778118894586,49.37,81182.63,0.0,0.99532,0.0,1.04481]
[1778118899622,49.37,81180.04,0.0,0.99531,0.0,1.04664]
[1778118904658,49.37,81180.29,0.0,0.99531,0.0,1.04646]
[1778118909693,49.37,81179.09,0.0,0.99531,0.0,1.04731]
[1778118914728,49.37,81180.4,0.0,0.99531,0.0,1.04638]
[1778118919763,49.37,81185.85,0.0,0.99533,0.0,1.04254]
[1778118921776,49.37,81191.4,0.0,0.99535,0.0,1.03865]
[1778118926811,49.37,81199.63,0.0,0.99538,0.0,1.03289]
[1778118927818,49.37,81202.62,0.0,0.99539,0.0,1.03081]
[1778118932853,49.37,81200.42,0.0,0.99539,0.0,1.0315]
[1778118933860,49.37,81195.23,0.0,0.99537,0.0,1.03512]
[1778118938894,49.37,81195.92,0.0,0.99537,0.0,1.03464]
[1778118943931,49.37,81196.3,0.0,0.99537,0.0,1.03437]
[1778118948965,49.37,81197.95,0.0,0.99538,0.0,1.03322]
[1778118954000,49.37,81200.22,0.0,0.99539,0.0,1.03163]
[1778118959035,49.37,81201.14,0.0,0.99539,0.0,1.03099]
[1778118963063,49.37,81195.7,0.0,0.99537,0.0,1.03479]
[1778118968098,49.37,81194.18,0.0,0.99537,0.0,1.03585]
[1778118973133,49.37,81199.91,0.0,0.99539,0.0,1.03185]
[1778118977161,49.37,81188.18,0.0,0.99534,0.0,1.04006]
[1778118978167,49.37,81174.87,0.0,0.9953,0.0,1.04944]
[1778118979175,49.37,81174.99,0.0,0.9953,0.0,1.04935]
[1778118982200,49.37,81189.83,0.0,0.99535,0.0,1.0389]
[1778118983209,49.37,81198.39,0.0,0.99538,0.0,1.03291]
[1778118984215,49.37,81203.05,0.0,0.9954,0.0,1.02966]
[1778118987235,49.37,81208.6,0.0,0.99542,0.0,1.02581]
[1778118992270,49.37,81206.5,0.0,0.99541,0.0,1.02642]
[1778118997305,49.37,81207.97,0.0,0.99542,0.0,1.0254]
[1778119002340,49.37,81206.03,0.0,0.99541,0.0,1.02675]
[1778119008382,49.37,81201.81,0.0,0.9954,0.0,1.02968]
[1778119013417,49.37,81203.66,0.0,0.9954,0.0,1.0284]
[1778119018452,49.37,81206.57,0.0,0.99541,0.0,1.02638]
[1778119023487,49.37,81205.73,0.0,0.99541,0.0,1.02696]
[1778119028521,49.37,81204.55,0.0,0.99541,0.0,1.02778]
[1778119032550,49.37,81211.63,0.0,0.99543,0.0,1.02287]
[1778119040607,49.37,81213.89,0.0,0.99544,0.0,1.02131]
[1778119045641,49.37,81208.96,0.0,0.99542,0.0,1.02472]
[1778119050676,49.37,81209.92,0.0,0.99542,0.0,1.02405]
[1778119055711,49.37,81210.29,0.0,0.99543,0.0,1.02296]
[1778119060747,49.37,81210.27,0.0,0.99543,0.0,1.02297]
[1778119064774,49.37,81205.23,0.0,0.99541,0.0,1.02647]
[1778119069809,49.37,81206.37,0.0,0.99542,0.0,1.02567]
[1778119074844,49.37,81206.61,0.0,0.99542,0.0,1.02551]
[1778119079880,49.37,81207.2,0.0,0.99542,0.0,1.0251]
[1778119083907,49.37,81202.83,0.0,0.9954,0.0,1.02813]
[1778119087935,49.37,81195.3,0.0,0.99538,0.0,1.03338]
[1778119088942,49.37,81192.21,0.0,0.99537,0.0,1.03554]
[1778119093977,49.37,81191.22,0.0,0.99536,0.0,1.03623]
[1778119100023,49.37,81190.28,0.0,0.99536,0.0,1.03689]
[1778119104047,49.37,81176.3,0.0,0.99531,0.0,1.04672]
[1778119105054,49.37,81174.59,0.0,0.9953,0.0,1.04793]
[1778119106584,49.37,81168.52,0.0,0.99528,0.0,1.05222]
[1778119112105,49.37,81167.3,0.0,0.99528,0.0,1.05223]
[1778119116653,49.37,81173.16,0.0,0.9953,0.0,1.04808]
[1778119119155,49.37,81178.67,0.0,0.99532,0.0,1.0442]
[1778119121169,49.37,81181.74,0.0,0.99533,0.0,1.04203]
[1778119126723,49.37,81186.11,0.0,0.99535,0.0,1.03896]
[1778119133253,49.37,81183.35,0.0,0.99534,0.0,1.0409]
[1778119139295,49.37,81181.48,0.0,0.99533,0.0,1.04222]
[1778119144329,49.37,81182.52,0.0,0.99533,0.0,1.04149]
[1778119149369,49.37,81184.37,0.0,0.99534,0.0,1.04019]
[1778119154400,49.37,81185.12,0.0,0.99534,0.0,1.03966]
[1778119159435,49.37,81182.23,0.0,0.99533,0.0,1.04169]
[1778119164470,49.37,81189.88,0.0,0.99536,0.0,1.03632]
[1778119165477,49.37,81192.2,0.0,0.99537,0.0,1.0347]
[1778119170512,49.37,81192.14,0.0,0.99537,0.0,1.03474]
[1778119175549,49.37,81190.79,0.0,0.99537,0.0,1.03484]
[1778119180583,49.37,81193.09,0.0,0.99538,0.0,1.03323]
[1778119185625,49.37,81184.87,0.0,0.99535,0.0,1.03899]
[1778119187636,49.37,81181.69,0.0,0.99534,0.0,1.04122]
[1778119191664,49.37,81180.55,0.0,0.99533,0.0,1.04202]
[1778119196699,49.37,81181.48,0.0,0.99533,0.0,1.04137]
[1778119198713,49.37,81174.83,0.0,0.99531,0.0,1.04605]
[1778119199728,49.37,81172.94,0.0,0.9953,0.0,1.04739]
[1778119204763,49.37,81175.38,0.0,0.99531,0.0,1.04566]
[1778119208792,49.37,81170.27,0.0,0.99529,0.0,1.04927]
[1778119211813,49.37,81164.92,0.0,0.99527,0.0,1.05307]
[1778119214834,49.37,81171.53,0.0,0.9953,0.0,1.04838]
[1778119215846,49.37,81180.51,0.0,0.99533,0.0,1.04205]
[1778119216851,49.37,81179.83,0.0,0.99533,0.0,1.04253]
[1778119217857,49.37,81173.2,0.0,0.9953,0.0,1.0472]
[1778119218864,49.37,81174.53,0.0,0.99531,0.0,1.04626]
[1778119223899,49.37,81172.12,0.0,0.9953,0.0,1.04797]
[1778119227926,49.37,81160.86,0.0,0.99526,0.0,1.05595]
[1778119229941,49.37,81159.42,0.0,0.99525,0.0,1.05698]
[1778119233969,49.37,81164.61,0.0,0.99528,0.0,1.05243]
[1778119239004,49.37,81160.91,0.0,0.99526,0.0,1.05506]
[1778119243035,49.37,81166.08,0.0,0.99528,0.0,1.05139]
[1778119244041,49.37,81165.68,0.0,0.99528,0.0,1.05167]
[1778119249077,49.37,81170.5,0.0,0.9953,0.0,1.04826]
[1778119254111,49.37,81170.62,0.0,0.9953,0.0,1.04817]
[1778119259146,49.37,81168.88,0.0,0.99529,0.0,1.0494]
[1778119261160,49.37,81164.73,0.0,0.99528,0.0,1.05234]
[1778119264181,49.37,81175.09,0.0,0.99532,0.0,1.04502]
[1778119265202,49.37,81175.29,0.0,0.99532,0.0,1.04487]
[1778119266198,49.37,81170.25,0.0,0.9953,0.0,1.04843]
[1778119268211,49.37,81169.04,0.0,0.99529,0.0,1.04929]
[1778119273246,49.37,81172.47,0.0,0.99531,0.0,1.04686]
[1778119278281,49.37,81174.25,0.0,0.99531,0.0,1.04561]
[1778119281302,49.37,81181.97,0.0,0.99534,0.0,1.04017]
[1778119282310,49.37,81186.81,0.0,0.99536,0.0,1.03678]
[1778119283316,49.37,81189.34,0.0,0.99537,0.0,1.03501]
[1778119285330,49.37,81195.47,0.0,0.99539,0.0,1.03073]
[1778119286338,49.37,81187.47,0.0,0.99536,0.0,1.03632]
[1778119287852,49.37,81176.58,0.0,0.99532,0.0,1.04397]
[1778119293389,49.37,81175.49,0.0,0.99532,0.0,1.04388]
[1778119298421,49.37,81170.65,0.0,0.9953,0.0,1.0473]
[1778119299428,49.37,81166.39,0.0,0.99529,0.0,1.05031]
[1778119301442,49.37,81166.94,0.0,0.99529,0.0,1.04992]
[1778119306477,49.37,81170.76,0.0,0.9953,0.0,1.04722]
[1778119311512,49.37,81172.49,0.0,0.99531,0.0,1.046]
[1778119314533,49.37,81166.33,0.0,0.99529,0.0,1.05035]
[1778119315540,49.37,81159.97,0.0,0.99526,0.0,1.05487]
[1778119316547,49.37,81158.35,0.0,0.99526,0.0,1.05602]
[1778119320577,49.37,81152.55,0.0,0.99524,0.0,1.06016]
[1778119325613,49.37,81146.57,0.0,0.99522,0.0,1.06443]
[1778119326620,49.37,81142.26,0.0,0.9952,0.0,1.06753]
[1778119328134,49.37,81135.96,0.0,0.99518,0.0,1.07206]
[1778119333668,49.37,81129.76,0.0,0.99515,0.0,1.07654]
[1778119335684,49.37,81135.33,0.0,0.99517,0.0,1.07251]
[1778119338205,49.37,81149.97,0.0,0.99523,0.0,1.062]
[1778119340717,49.37,81150.74,0.0,0.99523,0.0,1.06145]
[1778119345752,49.37,81153.82,0.0,0.99524,0.0,1.05925]
[1778119348275,49.37,81159.07,0.0,0.99526,0.0,1.05551]
[1778119352801,49.37,81153.02,0.0,0.99524,0.0,1.05896]
[1778119354816,49.37,81152.55,0.0,0.99524,0.0,1.05929]
[1778119358844,49.37,81142.48,0.0,0.9952,0.0,1.0665]
[1778119359850,49.37,81142.6,0.0,0.9952,0.0,1.06642]
[1778119364887,49.37,81146.37,0.0,0.99522,0.0,1.06371]
[1778119369920,49.37,81142.19,0.0,0.9952,0.0,1.06671]
[1778119372941,49.37,81136.45,0.0,0.99518,0.0,1.07084]
[1778119374955,49.37,81133.3,0.0,0.99517,0.0,1.07311]
[1778119379991,49.37,81133.73,0.0,0.99517,0.0,1.0728]
[1778119385027,49.37,81128.95,0.0,0.99515,0.0,1.07625]
[1778119387039,49.37,81134.45,0.0,0.99517,0.0,1.07228]
[1778119389054,49.37,81140.15,0.0,0.9952,0.0,1.06818]
[1778119393081,49.37,81145.93,0.0,0.99522,0.0,1.06403]
[1778119397109,49.37,81148.33,0.0,0.99523,0.0,1.06231]
[1778119402144,49.37,81145.0,0.0,0.99521,0.0,1.06469]
[1778119407179,49.37,81141.45,0.0,0.9952,0.0,1.06724]
[1778119412214,49.37,81138.94,0.0,0.99519,0.0,1.06818]
[1778119417249,49.37,81137.64,0.0,0.99519,0.0,1.06911]
[1778119422284,49.37,81137.34,0.0,0.99519,0.0,1.06933]
[1778119427321,49.37,81131.29,0.0,0.99517,0.0,1.07369]
[1778119431356,49.37,81140.57,0.0,0.9952,0.0,1.06701]
[1778119432355,49.37,81143.93,0.0,0.99521,0.0,1.0646]
[1778119434369,49.37,81150.94,0.0,0.99524,0.0,1.05958]
[1778119435377,49.37,81156.77,0.0,0.99526,0.0,1.05543]
[1778119438397,49.37,81160.89,0.0,0.99527,0.0,1.0525]
[1778119443432,49.37,81157.36,0.0,0.99526,0.0,1.05501]
[1778119447460,49.37,81149.25,0.0,0.99523,0.0,1.06079]
[1778119448468,49.37,81137.14,0.0,0.99519,0.0,1.06947]
[1778119449474,49.37,81130.88,0.0,0.99516,0.0,1.07399]
[1778119450483,49.37,81129.98,0.0,0.99516,0.0,1.07464]
[1778119455516,49.37,81126.71,0.0,0.99515,0.0,1.077]
[1778119457530,49.37,81117.6,0.0,0.99512,0.0,1.08362]
[1778119459049,49.37,81113.98,0.0,0.9951,0.0,1.08625]
[1778119464580,49.37,81115.91,0.0,0.99511,0.0,1.08485]
[1778119469615,49.37,81118.38,0.0,0.99512,0.0,1.08305]
[1778119474650,49.37,81113.27,0.0,0.9951,0.0,1.0859]
[1778119479191,49.37,81106.67,0.0,0.99508,0.0,1.09072]
[1778119484721,49.37,81105.9,0.0,0.99507,0.0,1.09128]
[1778119487749,49.37,81114.12,0.0,0.99511,0.0,1.08528]
[1778119489260,49.37,81115.26,0.0,0.99511,0.0,1.08445]
[1778119494798,49.37,81113.9,0.0,0.99511,0.0,1.08544]
[1778119499833,49.37,81113.49,0.0,0.9951,0.0,1.08574]
[1778119502854,49.37,81108.27,0.0,0.99508,0.0,1.08955]
[1778119505875,49.37,81118.8,0.0,0.99512,0.0,1.08187]
[1778119506881,49.37,81121.56,0.0,0.99513,0.0,1.07986]
[1778119511919,49.37,81114.16,0.0,0.99511,0.0,1.08525]
[1778119512926,49.37,81112.37,0.0,0.9951,0.0,1.08655]
[1778119515948,49.37,81106.88,0.0,0.99508,0.0,1.09056]
[1778119520984,49.37,81107.15,0.0,0.99508,0.0,1.09037]
[1778119526018,49.37,81107.91,0.0,0.99508,0.0,1.08981]
[1778119531052,49.37,81112.76,0.0,0.9951,0.0,1.08539]
[1778119536088,49.37,81111.85,0.0,0.9951,0.0,1.08605]
[1778119541123,49.37,81109.48,0.0,0.99509,0.0,1.08778]
[1778119543137,49.37,81103.21,0.0,0.99507,0.0,1.09237]
[1778119548173,49.37,81096.94,0.0,0.99504,0.0,1.09698]
[1778119551195,49.37,81103.07,0.0,0.99507,0.0,1.09248]
[1778119558243,49.37,81104.21,0.0,0.99507,0.0,1.09164]
[1778119563286,49.37,81101.11,0.0,0.99506,0.0,1.09391]
[1778119568328,49.37,81094.75,0.0,0.99504,0.0,1.09859]
[1778119572359,49.37,81084.53,0.0,0.995,0.0,1.10614]
[1778119573367,49.37,81082.69,0.0,0.99499,0.0,1.10751]
[1778119578402,49.37,81085.25,0.0,0.995,0.0,1.10561]
[1778119579409,49.37,81091.79,0.0,0.99503,0.0,1.10077]
[1778119580416,49.37,81098.03,0.0,0.99505,0.0,1.09618]
[1778119581423,49.37,81101.21,0.0,0.99506,0.0,1.09384]
[1778119583437,49.37,81102.8,0.0,0.99507,0.0,1.09267]
[1778119584444,49.37,81093.9,0.0,0.99503,0.0,1.09922]
[1778119585452,49.37,81088.73,0.0,0.99501,0.0,1.10303]
[1778119590486,49.37,81090.47,0.0,0.99502,0.0,1.10175]
[1778119595521,49.37,81101.01,0.0,0.99506,0.0,1.0931]
[1778119596527,49.37,81105.79,0.0,0.99508,0.0,1.0896]
[1778119598542,49.37,81106.59,0.0,0.99509,0.0,1.08902]
[1778119603588,49.37,81110.27,0.0,0.9951,0.0,1.08633]
[1778119605606,49.37,81111.81,0.0,0.9951,0.0,1.08521]
[1778119610636,49.37,81111.47,0.0,0.9951,0.0,1.08545]
[1778119615680,49.37,81109.05,0.0,0.99509,0.0,1.08722]
[1778119620185,49.37,81102.99,0.0,0.99507,0.0,1.09165]
[1778119623742,49.37,81109.24,0.0,0.9951,0.0,1.08708]
[1778119624747,49.37,81117.37,0.0,0.99513,0.0,1.08116]
[1778119625751,49.37,81114.07,0.0,0.99511,0.0,1.08356]
[1778119628776,49.37,81108.61,0.0,0.99509,0.0,1.08754]
[1778119633813,49.37,81105.87,0.0,0.99508,0.0,1.08954]
[1778119638846,49.37,81101.35,0.0,0.99507,0.0,1.09286]
[1778119640325,49.37,81091.03,0.0,0.99503,0.0,1.10045]
[1778119645897,49.37,81093.94,0.0,0.99504,0.0,1.0983]
[1778119650395,49.37,81088.98,0.0,0.99502,0.0,1.10196]
[1778119655966,49.37,81088.01,0.0,0.99502,0.0,1.10179]
[1778119660476,49.37,81093.53,0.0,0.99504,0.0,1.09772]
[1778119663014,49.37,81095.26,0.0,0.99505,0.0,1.09645]
[1778119668049,49.37,81096.02,0.0,0.99505,0.0,1.09589]
[1778119673084,49.37,81094.33,0.0,0.99504,0.0,1.09713]
[1778119676105,49.37,81088.1,0.0,0.99502,0.0,1.10172]
[1778119681140,49.37,81090.09,0.0,0.99503,0.0,1.10026]
[1778119686175,49.37,81091.17,0.0,0.99503,0.0,1.09946]
[1778119690687,49.37,81098.51,0.0,0.99506,0.0,1.09406]
[1778119692221,49.37,81104.11,0.0,0.99508,0.0,1.08995]
[1778119694234,49.37,81104.22,0.0,0.99508,0.0,1.08987]
[1778119699268,49.37,81106.97,0.0,0.99509,0.0,1.08786]
[1778119700276,49.37,81109.27,0.0,0.9951,0.0,1.08618]
[1778119705315,49.37,81105.09,0.0,0.99508,0.0,1.08924]
[1778119710346,49.37,81101.0,0.0,0.99507,0.0,1.09223]
[1778119715382,49.37,81100.22,0.0,0.99507,0.0,1.09192]
[1778119720416,49.37,81096.13,0.0,0.99505,0.0,1.09492]
[1778119725451,49.37,81097.53,0.0,0.99506,0.0,1.09389]
[1778119730486,49.37,81096.97,0.0,0.99506,0.0,1.09431]
[1778119735522,49.37,81093.76,0.0,0.99504,0.0,1.09667]
[1778119740556,49.37,81094.08,0.0,0.99505,0.0,1.09643]
[1778119745591,49.37,81093.5,0.0,0.99504,0.0,1.09686]
[1778119750627,49.37,81096.88,0.0,0.99506,0.0,1.09437]
[1778119755661,49.37,81097.72,0.0,0.99506,0.0,1.09376]
[1778119760698,49.37,81100.47,0.0,0.99507,0.0,1.09174]
[1778119762713,49.37,81096.07,0.0,0.99505,0.0,1.09497]
[1778119763719,49.37,81080.36,0.0,0.99499,0.0,1.10656]
[1778119764726,49.37,81077.32,0.0,0.99498,0.0,1.10882]
[1778119769761,49.37,81077.6,0.0,0.99498,0.0,1.10861]
[1778119773789,49.37,81072.18,0.0,0.99497,0.0,1.11175]
[1778119778826,49.37,81071.28,0.0,0.99496,0.0,1.11242]
[1778119783860,49.37,81069.31,0.0,0.99495,0.0,1.11389]
[1778119788894,49.37,81066.24,0.0,0.99494,0.0,1.11618]
[1778119789902,49.37,81061.16,0.0,0.99492,0.0,1.11998]
[1778119791394,49.37,81038.17,0.0,0.99483,0.0,1.13733]
[1778119791915,49.37,81037.37,0.0,0.99483,0.0,1.13793]
[1778119792922,49.37,81026.13,0.0,0.99479,0.0,1.1465]
[1778119793930,49.37,81026.15,0.0,0.99479,0.0,1.14649]
[1778119798965,49.37,81026.17,0.0,0.99479,0.0,1.14647]
[1778119803999,49.37,81025.82,0.0,0.99478,0.0,1.14674]
[1778119806013,49.37,81035.09,0.0,0.99482,0.0,1.13967]
[1778119809041,49.37,81040.03,0.0,0.99484,0.0,1.13592]
[1778119811535,49.37,81042.92,0.0,0.99485,0.0,1.13372]
[1778119817101,49.37,81042.47,0.0,0.99485,0.0,1.13407]
[1778119822135,49.37,81043.99,0.0,0.99486,0.0,1.13291]
[1778119824150,49.37,81044.7,0.0,0.99486,0.0,1.13238]
[1778119829184,49.37,81043.22,0.0,0.99485,0.0,1.1335]
[1778119834219,49.37,81041.95,0.0,0.99485,0.0,1.13355]
[1778119839254,49.37,81040.61,0.0,0.99485,0.0,1.13457]
[1778119844289,49.37,81039.7,0.0,0.99484,0.0,1.13526]
[1778119847311,49.37,81032.15,0.0,0.99481,0.0,1.141]
[1778119848317,49.37,81029.75,0.0,0.9948,0.0,1.14282]
[1778119853352,49.37,81026.66,0.0,0.99479,0.0,1.14518]
[1778119858388,49.37,81024.87,0.0,0.99478,0.0,1.14655]
[1778119863423,49.37,81023.0,0.0,0.99478,0.0,1.14798]
[1778119868458,49.37,81025.86,0.0,0.99479,0.0,1.14579]
[1778119873493,49.37,81028.25,0.0,0.9948,0.0,1.14397]
[1778119878529,49.37,81028.52,0.0,0.9948,0.0,1.14376]
[1778119881550,49.37,81035.55,0.0,0.99483,0.0,1.13841]
[1778119886586,49.37,81029.62,0.0,0.9948,0.0,1.14292]
[1778119891621,49.37,81030.67,0.0,0.99481,0.0,1.14121]
[1778119895657,49.37,81024.45,0.0,0.99479,0.0,1.14596]
[1778119896663,49.37,81015.31,0.0,0.99475,0.0,1.15296]
[1778119897670,49.37,81011.89,0.0,0.99474,0.0,1.1556]
[1778119902705,49.37,81008.57,0.0,0.99472,0.0,1.15815]
[1778119906734,49.37,80996.04,0.0,0.99467,0.0,1.16786]
[1778119907740,49.37,80992.2,0.0,0.99466,0.0,1.17084]
[1778119909755,49.37,80991.01,0.0,0.99465,0.0,1.17177]
[1778119914789,49.37,80985.72,0.0,0.99463,0.0,1.1759]
[1778119915796,49.37,80980.16,0.0,0.99461,0.0,1.18025]
[1778119920830,49.37,80979.12,0.0,0.9946,0.0,1.18107]
[1778119925867,49.37,80979.27,0.0,0.9946,0.0,1.18095]
[1778119930904,49.37,80980.1,0.0,0.99461,0.0,1.1803]
[1778119935939,49.37,80992.95,0.0,0.99466,0.0,1.17026]
[1778119936945,49.37,80995.35,0.0,0.99467,0.0,1.16839]
[1778119942455,49.37,80988.49,0.0,0.99464,0.0,1.17374]
[1778119943994,49.37,80981.26,0.0,0.99461,0.0,1.17939]
[1778119945000,49.37,80971.69,0.0,0.99457,0.0,1.18691]
[1778119946008,49.37,80963.33,0.0,0.99454,0.0,1.19351]
[1778119947016,49.37,80963.44,0.0,0.99454,0.0,1.19342]
[1778119952535,49.37,80970.5,0.0,0.99457,0.0,1.18691]
[1778119955074,49.37,80978.63,0.0,0.99461,0.0,1.18052]
[1778119956079,49.37,80980.34,0.0,0.99461,0.0,1.17918]
[1778119961114,49.37,80989.46,0.0,0.99465,0.0,1.17205]
[1778119962604,49.37,80990.57,0.0,0.99465,0.0,1.17118]
[1778119967156,49.37,80986.28,0.0,0.99464,0.0,1.17453]
[1778119970180,49.37,80982.4,0.0,0.99462,0.0,1.17756]
[1778119972692,49.37,80987.58,0.0,0.99464,0.0,1.17352]
[1778119977228,49.37,80991.82,0.0,0.99466,0.0,1.17021]
[1778119982763,49.37,80980.65,0.0,0.99461,0.0,1.17893]
[1778119984281,49.37,80974.87,0.0,0.99459,0.0,1.18347]
[1778119987302,49.37,80964.79,0.0,0.99455,0.0,1.19142]
[1778119988310,49.37,80962.95,0.0,0.99454,0.0,1.19287]
[1778119993347,49.37,80963.63,0.0,0.99454,0.0,1.19233]
[1778119998383,49.37,80963.58,0.0,0.99454,0.0,1.19237]
[1778120002902,49.37,80958.21,0.0,0.99452,0.0,1.19663]
[1778120008453,49.37,80958.54,0.0,0.99452,0.0,1.19637]
[1778120011480,49.37,80970.3,0.0,0.99458,0.0,1.18613]
[1778120012973,49.37,80975.65,0.0,0.9946,0.0,1.18192]
[1778120017522,49.37,80968.63,0.0,0.99457,0.0,1.18745]
[1778120023042,49.37,80964.76,0.0,0.99455,0.0,1.1905]
[1778120028600,49.37,80962.52,0.0,0.99454,0.0,1.19227]
[1778120033635,49.37,80963.24,0.0,0.99455,0.0,1.1917]
[1778120038671,49.37,80962.16,0.0,0.99454,0.0,1.19256]
[1778120039680,49.37,80955.5,0.0,0.99451,0.0,1.19784]
[1778120040687,49.37,80947.31,0.0,0.99448,0.0,1.20436]
[1778120042702,49.37,80955.32,0.0,0.99451,0.0,1.19798]
[1778120044714,49.37,80961.25,0.0,0.99454,0.0,1.19328]
[1778120047738,49.37,80956.21,0.0,0.99452,0.0,1.19727]
[1778120049749,49.37,80955.27,0.0,0.99451,0.0,1.19802]
[1778120054784,49.37,80956.89,0.0,0.99452,0.0,1.19673]
[1778120058812,49.37,80950.21,0.0,0.99449,0.0,1.20204]
[1778120063847,49.37,80945.12,0.0,0.99447,0.0,1.20611]
[1778120068882,49.37,80950.2,0.0,0.99449,0.0,1.20205]
[1778120073919,49.37,80945.97,0.0,0.99448,0.0,1.20448]
[1778120078952,49.37,80943.34,0.0,0.99447,0.0,1.20658]
[1778120081973,49.37,80939.79,0.0,0.99445,0.0,1.20942]
[1778120087009,49.37,80944.0,0.0,0.99447,0.0,1.20605]
[1778120092043,49.37,80946.54,0.0,0.99448,0.0,1.20402]
[1778120097078,49.37,80945.2,0.0,0.99448,0.0,1.20509]
[1778120100100,49.37,80955.09,0.0,0.99452,0.0,1.19722]
[1778120101107,49.37,80958.28,0.0,0.99453,0.0,1.19469]
[1778120106143,49.37,80950.53,0.0,0.9945,0.0,1.20084]
[1778120111177,49.37,80952.24,0.0,0.9945,0.0,1.19948]
[1778120115205,49.37,80944.34,0.0,0.99447,0.0,1.20578]
[1778120116212,49.37,80941.15,0.0,0.99446,0.0,1.20833]
[1778120118228,49.37,80939.11,0.0,0.99445,0.0,1.20997]
[1778120123754,49.37,80948.2,0.0,0.99449,0.0,1.2027]
[1778120129303,49.37,80948.17,0.0,0.99449,0.0,1.20272]
[1778120134338,49.37,80951.77,0.0,0.99451,0.0,1.19891]
[1778120137359,49.37,80953.69,0.0,0.99451,0.0,1.19739]
[1778120142395,49.37,80950.62,0.0,0.9945,0.0,1.19983]
[1778120143895,49.37,80963.78,0.0,0.99456,0.0,1.1894]
[1778120146422,49.37,80972.3,0.0,0.99459,0.0,1.18268]
[1778120147430,49.37,80974.61,0.0,0.9946,0.0,1.18087]
[1778120149444,49.37,80976.73,0.0,0.99461,0.0,1.17921]
[1778120151458,49.37,80992.57,0.0,0.99467,0.0,1.16685]
[1778120152464,49.37,80997.09,0.0,0.99469,0.0,1.16334]
[1778120153964,49.37,80989.46,0.0,0.99466,0.0,1.16927]
[1778120159513,49.37,80988.6,0.0,0.99466,0.0,1.16993]
[1778120162534,49.37,80976.93,0.0,0.99461,0.0,1.17905]
[1778120164036,49.37,80969.74,0.0,0.99458,0.0,1.1847]
[1778120169586,49.37,80968.59,0.0,0.99458,0.0,1.1856]
[1778120170592,49.37,80977.91,0.0,0.99461,0.0,1.17828]
[1778120171599,49.37,80979.49,0.0,0.99462,0.0,1.17705]
[1778120174114,49.37,80943.91,0.0,0.99447,0.0,1.20518]
[1778120175629,49.37,80943.95,0.0,0.99447,0.0,1.20514]
[1778120177642,49.37,80951.36,0.0,0.99451,0.0,1.19924]
[1778120178650,49.37,80958.21,0.0,0.99453,0.0,1.1938]
[1778120179657,49.37,80959.23,0.0,0.99454,0.0,1.19299]
[1778120182678,49.37,80968.46,0.0,0.99458,0.0,1.18571]
[1778120184184,49.37,80975.27,0.0,0.9946,0.0,1.18035]
[1778120188719,49.37,80967.99,0.0,0.99457,0.0,1.18608]
[1778120193755,49.37,80964.49,0.0,0.99456,0.0,1.1879]
[1778120198790,49.37,80965.83,0.0,0.99457,0.0,1.18684]
[1778120203825,49.37,80964.13,0.0,0.99456,0.0,1.18818]
[1778120208860,49.37,80966.64,0.0,0.99457,0.0,1.1862]
[1778120213895,49.37,80967.06,0.0,0.99457,0.0,1.18587]
[1778120218931,49.37,80965.72,0.0,0.99457,0.0,1.18693]
[1778120223980,49.37,80967.36,0.0,0.99458,0.0,1.18563]
[1778120229015,49.37,80963.64,0.0,0.99456,0.0,1.18857]
[1778120231029,49.37,80955.73,0.0,0.99453,0.0,1.19482]
[1778120233043,49.37,80961.53,0.0,0.99455,0.0,1.19023]
[1778120236064,49.37,80963.73,0.0,0.99456,0.0,1.1885]
[1778120241099,49.37,80962.43,0.0,0.99456,0.0,1.18952]
[1778120246135,49.37,80971.19,0.0,0.99459,0.0,1.18262]
[1778120247141,49.37,80971.31,0.0,0.99459,0.0,1.18253]
[1778120252176,49.37,80966.37,0.0,0.99458,0.0,1.18548]
[1778120256216,49.37,80974.45,0.0,0.99461,0.0,1.17913]
[1778120257220,49.37,80975.27,0.0,0.99461,0.0,1.17849]
[1778120258227,49.37,80969.45,0.0,0.99459,0.0,1.18305]
[1778120259234,49.37,80966.56,0.0,0.99458,0.0,1.18533]
[1778120263261,49.37,80949.01,0.0,0.9945,0.0,1.19922]
[1778120264271,49.37,80944.42,0.0,0.99448,0.0,1.20287]
[1778120267290,49.37,80953.43,0.0,0.99452,0.0,1.19571]
[1778120268297,49.37,80959.28,0.0,0.99455,0.0,1.19107]
[1778120269306,49.37,80958.04,0.0,0.99454,0.0,1.19205]
[1778120274816,49.37,80959.11,0.0,0.99455,0.0,1.19121]
[1778120280382,49.37,80963.01,0.0,0.99456,0.0,1.18813]
[1778120284889,49.37,80970.49,0.0,0.99459,0.0,1.18224]
[1778120286428,49.37,80970.2,0.0,0.99459,0.0,1.18246]
[1778120288450,49.37,80978.98,0.0,0.99463,0.0,1.17558]
[1778120289445,49.37,80981.78,0.0,0.99464,0.0,1.17339]
[1778120291459,49.37,80987.92,0.0,0.99466,0.0,1.16861]
[1778120296494,49.37,80983.37,0.0,0.99465,0.0,1.17215]
[1778120298508,49.37,80978.35,0.0,0.99463,0.0,1.17607]
[1778120301530,49.37,80973.33,0.0,0.9946,0.0,1.18001]
[1778120306566,49.37,80978.46,0.0,0.99463,0.0,1.17599]
[1778120308580,49.37,80976.03,0.0,0.99462,0.0,1.17789]
[1778120313614,49.37,80973.6,0.0,0.99461,0.0,1.17886]
[1778120318649,49.37,80974.44,0.0,0.99461,0.0,1.1782]
[1778120322677,49.37,80981.03,0.0,0.99464,0.0,1.17305]
[1778120326705,49.37,80974.96,0.0,0.99462,0.0,1.1778]
[1778120329726,49.37,80971.94,0.0,0.9946,0.0,1.18016]
[1778120335239,49.37,80974.3,0.0,0.99461,0.0,1.17831]
[1778120340803,49.37,80976.32,0.0,0.99462,0.0,1.17673]
[1778120345838,49.37,80976.81,0.0,0.99462,0.0,1.17635]
[1778120350873,49.37,80978.26,0.0,0.99463,0.0,1.17521]
[1778120355908,49.37,80979.78,0.0,0.99464,0.0,1.17402]
[1778120359937,49.37,80970.61,0.0,0.9946,0.0,1.18121]
[1778120360943,49.37,80966.88,0.0,0.99458,0.0,1.18414]
[1778120362957,49.37,80957.78,0.0,0.99454,0.0,1.19132]
[1778120367993,49.37,80955.56,0.0,0.99454,0.0,1.19308]
[1778120373029,49.37,80955.16,0.0,0.99454,0.0,1.19245]
[1778120375042,49.37,80960.37,0.0,0.99456,0.0,1.18833]
[1778120378064,49.37,80966.97,0.0,0.99459,0.0,1.18313]
[1778120379070,49.37,80972.26,0.0,0.99461,0.0,1.17898]
[1778120380078,49.37,80971.16,0.0,0.9946,0.0,1.17984]
[1778120385112,49.37,80971.44,0.0,0.9946,0.0,1.17962]
[1778120390147,49.37,80965.75,0.0,0.99458,0.0,1.18409]
[1778120394176,49.37,80958.04,0.0,0.99455,0.0,1.19017]
[1778120395182,49.37,80945.52,0.0,0.9945,0.0,1.2001]
[1778120396189,49.37,80939.97,0.0,0.99447,0.0,1.20453]
[1778120397196,49.37,80937.04,0.0,0.99446,0.0,1.20687]
[1778120399210,49.37,80932.25,0.0,0.99444,0.0,1.21071]
[1778120402233,49.37,80922.46,0.0,0.9944,0.0,1.21858]
[1778120403239,49.37,80922.09,0.0,0.9944,0.0,1.21888]
[1778120405253,49.37,80928.96,0.0,0.99443,0.0,1.21335]
[1778120410287,49.37,80933.51,0.0,0.99445,0.0,1.2097]
[1778120415323,49.37,80941.42,0.0,0.99448,0.0,1.20337]
[1778120420359,49.37,80941.22,0.0,0.99448,0.0,1.20353]
[1778120425393,49.37,80946.37,0.0,0.9945,0.0,1.19943]
[1778120430428,49.37,80948.61,0.0,0.99451,0.0,1.19765]
[1778120435462,49.37,80952.9,0.0,0.99453,0.0,1.1933]
[1778120440498,49.37,80952.33,0.0,0.99453,0.0,1.19375]
[1778120445533,49.37,80952.5,0.0,0.99453,0.0,1.19362]
[1778120450569,49.37,80952.72,0.0,0.99453,0.0,1.19344]
[1778120452582,49.37,80958.9,0.0,0.99456,0.0,1.18855]
[1778120456094,49.37,80960.31,0.0,0.99456,0.0,1.18744]
[1778120460638,49.37,80972.04,0.0,0.99461,0.0,1.17822]
[1778120461645,49.37,80970.87,0.0,0.99461,0.0,1.17913]
[1778120466164,49.37,80965.65,0.0,0.99459,0.0,1.18323]
[1778120471715,49.37,80963.48,0.0,0.99458,0.0,1.18494]
[1778120474737,49.37,80952.25,0.0,0.99453,0.0,1.19381]
[1778120476235,49.37,80951.51,0.0,0.99453,0.0,1.1944]
[1778120481785,49.37,80951.38,0.0,0.99453,0.0,1.1945]
[1778120486823,49.37,80948.43,0.0,0.99451,0.0,1.19684]
[1778120489845,49.37,80941.83,0.0,0.99449,0.0,1.2021]
[1778120491858,49.37,80946.87,0.0,0.99451,0.0,1.19714]
[1778120493872,49.37,80949.52,0.0,0.99452,0.0,1.19504]
[1778120498907,49.37,80944.49,0.0,0.9945,0.0,1.19903]
[1778120503942,49.37,80944.32,0.0,0.9945,0.0,1.19917]
[1778120504949,49.37,80939.05,0.0,0.99448,0.0,1.20337]
[1778120506448,49.37,80940.56,0.0,0.99449,0.0,1.20216]
[1778120510992,49.37,80934.88,0.0,0.99446,0.0,1.2067]
[1778120511999,49.37,80929.1,0.0,0.99444,0.0,1.21133]
[1778120514013,49.37,80927.41,0.0,0.99443,0.0,1.21269]
[1778120519048,49.37,80926.05,0.0,0.99442,0.0,1.21378]
[1778120522069,49.37,80920.41,0.0,0.9944,0.0,1.21832]
[1778120525091,49.37,80916.59,0.0,0.99438,0.0,1.22141]
[1778120530125,49.37,80916.64,0.0,0.99438,0.0,1.22137]
[1778120535160,49.37,80918.21,0.0,0.99439,0.0,1.2201]
[1778120540195,49.37,80921.52,0.0,0.9944,0.0,1.21743]
[1778120545230,49.37,80923.08,0.0,0.99441,0.0,1.21617]
[1778120550270,49.37,80925.86,0.0,0.99442,0.0,1.21393]
[1778120553288,49.37,80920.04,0.0,0.9944,0.0,1.21766]
[1778120555301,49.37,80925.52,0.0,0.99443,0.0,1.21325]
[1778120558322,49.37,80920.35,0.0,0.9944,0.0,1.21741]
[1778120560338,49.37,80917.38,0.0,0.99439,0.0,1.21981]
[1778120564364,49.37,80920.17,0.0,0.9944,0.0,1.21756]
[1778120565372,49.37,80926.39,0.0,0.99443,0.0,1.21255]
[1778120566378,49.37,80929.18,0.0,0.99444,0.0,1.21031]
[1778120570406,49.37,80931.74,0.0,0.99445,0.0,1.20826]
[1778120575441,49.37,80937.47,0.0,0.99448,0.0,1.20368]
[1778120580476,49.37,80937.85,0.0,0.99448,0.0,1.20338]
[1778120585510,49.37,80942.89,0.0,0.9945,0.0,1.19936]
[1778120590547,49.37,80954.25,0.0,0.99455,0.0,1.19035]
[1778120591554,49.37,80963.85,0.0,0.99459,0.0,1.18278]
[1778120592560,49.37,80974.9,0.0,0.99463,0.0,1.17411]
[1778120593567,49.37,80978.13,0.0,0.99464,0.0,1.17159]
[1778120596588,49.37,80979.79,0.0,0.99465,0.0,1.1703]
[1778120601623,49.37,80978.37,0.0,0.99465,0.0,1.1714]
[1778120606659,49.37,80976.56,0.0,0.99464,0.0,1.17282]
[1778120609681,49.37,80971.47,0.0,0.99462,0.0,1.1768]
[1778120614716,49.37,80972.7,0.0,0.99463,0.0,1.1749]
[1778120615722,49.37,80978.83,0.0,0.99465,0.0,1.17012]
[1778120620757,49.37,80978.64,0.0,0.99465,0.0,1.17026]
[1778120624785,49.37,80986.48,0.0,0.99468,0.0,1.16417]
[1778120627294,49.37,80991.89,0.0,0.9947,0.0,1.15998]
[1778120630827,49.37,80998.67,0.0,0.99473,0.0,1.15474]
[1778120634856,49.37,81004.4,0.0,0.99476,0.0,1.15033]
[1778120637363,49.37,81010.75,0.0,0.99478,0.0,1.14547]
[1778120641905,49.37,81001.95,0.0,0.99475,0.0,1.15222]
[1778120643918,49.37,80999.04,0.0,0.99473,0.0,1.15446]
[1778120647434,49.37,80991.9,0.0,0.9947,0.0,1.15997]
[1778120648952,49.37,80987.36,0.0,0.99469,0.0,1.16348]
[1778120650968,49.37,80977.09,0.0,0.99464,0.0,1.17147]
[1778120651974,49.37,80973.0,0.0,0.99463,0.0,1.17467]
[1778120653989,49.37,80969.17,0.0,0.99461,0.0,1.17766]
[1778120657504,49.37,80956.16,0.0,0.99456,0.0,1.1879]
[1778120660031,49.37,80948.19,0.0,0.99453,0.0,1.1942]
[1778120662045,49.37,80950.98,0.0,0.99454,0.0,1.19199]
[1778120667573,49.37,80953.08,0.0,0.99455,0.0,1.19033]
[1778120673121,49.37,80953.66,0.0,0.99455,0.0,1.18893]
[1778120679164,49.37,80957.25,0.0,0.99457,0.0,1.1861]
[1778120684198,49.37,80957.68,0.0,0.99457,0.0,1.18576]
[1778120686212,49.37,80953.82,0.0,0.99455,0.0,1.18881]
[1778120691248,49.37,80958.19,0.0,0.99457,0.0,1.18536]
[1778120695275,49.37,80949.28,0.0,0.99453,0.0,1.1924]
[1778120696283,49.37,80938.56,0.0,0.99449,0.0,1.20091]
[1778120697787,49.37,80934.86,0.0,0.99447,0.0,1.20387]
[1778120703331,49.37,80938.04,0.0,0.99449,0.0,1.20133]
[1778120705346,49.37,80931.15,0.0,0.99446,0.0,1.20683]
[1778120706352,49.37,80925.98,0.0,0.99444,0.0,1.21098]
[1778120708366,49.37,80922.76,0.0,0.99442,0.0,1.21356]
[1778120712394,49.37,80931.59,0.0,0.99446,0.0,1.20648]
[1778120714410,49.37,80938.79,0.0,0.99449,0.0,1.20073]
[1778120715419,49.37,80945.53,0.0,0.99452,0.0,1.19537]
[1778120716422,49.37,80948.44,0.0,0.99453,0.0,1.19306]
[1778120721458,49.37,80947.17,0.0,0.99453,0.0,1.19407]
[1778120723472,49.37,80940.0,0.0,0.9945,0.0,1.19977]
[1778120727499,49.37,80934.83,0.0,0.99447,0.0,1.20389]
[1778120732534,49.37,80935.47,0.0,0.99448,0.0,1.20243]
[1778120736562,49.37,80929.27,0.0,0.99445,0.0,1.20739]
[1778120740590,49.37,80925.1,0.0,0.99444,0.0,1.21073]
[1778120745625,49.37,80927.01,0.0,0.99445,0.0,1.2092]
[1778120750660,49.37,80925.29,0.0,0.99444,0.0,1.21058]
[1778120755695,49.37,80922.05,0.0,0.99442,0.0,1.21318]
[1778120760730,49.37,80921.53,0.0,0.99442,0.0,1.2136]
[1778120765765,49.37,80920.31,0.0,0.99442,0.0,1.21458]
[1778120770800,49.37,80920.66,0.0,0.99442,0.0,1.2143]
[1778120775836,49.37,80923.77,0.0,0.99443,0.0,1.2118]
[1778120781877,49.37,80928.81,0.0,0.99445,0.0,1.20776]
[1778120786913,49.37,80926.87,0.0,0.99444,0.0,1.20931]
[1778120791948,49.37,80922.73,0.0,0.99443,0.0,1.21168]
[1778120796983,49.37,80926.13,0.0,0.99445,0.0,1.20895]
[1778120798485,49.37,80917.63,0.0,0.99441,0.0,1.21578]
[1778120801012,49.37,80924.95,0.0,0.99444,0.0,1.2099]
[1778120806046,49.37,80925.39,0.0,0.99444,0.0,1.20954]
[1778120811084,49.37,80923.9,0.0,0.99444,0.0,1.21074]
[1778120816121,49.37,80921.53,0.0,0.99443,0.0,1.21264]
[1778120821156,49.37,80920.49,0.0,0.99442,0.0,1.21348]
[1778120827198,49.37,80916.91,0.0,0.99441,0.0,1.21636]
[1778120832233,49.37,80917.18,0.0,0.99441,0.0,1.21614]
[1778120837268,49.37,80914.05,0.0,0.99439,0.0,1.21867]
[1778120842303,49.37,80913.69,0.0,0.99439,0.0,1.21896]
[1778120845324,49.37,80904.46,0.0,0.99435,0.0,1.22643]
[1778120846332,49.37,80901.73,0.0,0.99434,0.0,1.22865]
[1778120850360,49.37,80908.04,0.0,0.99437,0.0,1.22353]
[1778120855396,49.37,80906.32,0.0,0.99437,0.0,1.22396]
[1778120860430,49.37,80906.57,0.0,0.99437,0.0,1.22376]
[1778120865465,49.37,80905.15,0.0,0.99436,0.0,1.22491]
[1778120870503,49.37,80903.93,0.0,0.99436,0.0,1.2259]
[1778120875536,49.37,80902.79,0.0,0.99435,0.0,1.22682]
[1778120880570,49.37,80907.15,0.0,0.99437,0.0,1.22329]
[1778120885605,49.37,80907.13,0.0,0.99437,0.0,1.22331]
[1778120890641,49.37,80906.64,0.0,0.99437,0.0,1.2237]
[1778120896683,49.37,80909.0,0.0,0.99438,0.0,1.22179]
[1778120901721,49.37,80911.01,0.0,0.99439,0.0,1.22017]
[1778120903733,49.37,80917.86,0.0,0.99441,0.0,1.21464]
[1778120904740,49.37,80916.77,0.0,0.99441,0.0,1.21552]
[1778120909775,49.37,80915.8,0.0,0.99441,0.0,1.2163]
[1778120913802,49.37,80923.45,0.0,0.99444,0.0,1.20919]
[1778120914809,49.37,80934.47,0.0,0.99449,0.0,1.20038]
[1778120915816,49.37,80938.56,0.0,0.99451,0.0,1.19713]
[1778120917830,49.37,80939.53,0.0,0.99451,0.0,1.19636]
[1778120922865,49.37,80936.28,0.0,0.9945,0.0,1.19894]
[1778120926896,49.37,80920.15,0.0,0.99443,0.0,1.21184]
[1778120928907,49.37,80919.52,0.0,0.99443,0.0,1.21235]
[1778120933942,49.37,80921.51,0.0,0.99443,0.0,1.21075]
[1778120938978,49.37,80919.64,0.0,0.99443,0.0,1.21225]
[1778120944015,49.37,80920.73,0.0,0.99443,0.0,1.21138]
[1778120949051,49.37,80915.79,0.0,0.99441,0.0,1.21535]
[1778120954083,49.37,80919.25,0.0,0.99443,0.0,1.21257]
[1778120959611,49.37,80918.24,0.0,0.99442,0.0,1.21338]
[1778120965160,49.37,80921.46,0.0,0.99443,0.0,1.21079]
[1778120968181,49.37,80925.89,0.0,0.99445,0.0,1.20724]
[1778120976237,49.37,80922.51,0.0,0.99444,0.0,1.209]
[1778120977244,49.37,80928.11,0.0,0.99447,0.0,1.20451]
[1778120978250,49.37,80935.32,0.0,0.9945,0.0,1.19876]
[1778120979751,49.37,80940.26,0.0,0.99452,0.0,1.19483]
[1778120985302,49.37,80939.72,0.0,0.99452,0.0,1.19526]
[1778120990337,49.37,80944.4,0.0,0.99453,0.0,1.19155]
[1778120995373,49.37,80949.48,0.0,0.99456,0.0,1.18753]
[1778120997386,49.37,80940.0,0.0,0.99452,0.0,1.19504]
[1778120998393,49.37,80932.9,0.0,0.99449,0.0,1.20069]
[1778120999892,49.37,80926.31,0.0,0.99446,0.0,1.20595]
[1778121005444,49.37,80924.74,0.0,0.99445,0.0,1.20721]
[1778121006450,49.37,80931.74,0.0,0.99448,0.0,1.20161]
[1778121007456,49.37,80938.79,0.0,0.99451,0.0,1.196]
[1778121008465,49.37,80946.15,0.0,0.99454,0.0,1.19016]
[1778121009970,49.37,80953.55,0.0,0.99457,0.0,1.18432]
[1778121013499,49.37,80956.92,0.0,0.99459,0.0,1.18167]
[1778121014505,49.37,80962.26,0.0,0.99461,0.0,1.17748]
[1778121015513,49.37,80960.89,0.0,0.9946,0.0,1.17855]
[1778121020562,49.37,80959.42,0.0,0.9946,0.0,1.1797]
[1778121023568,49.37,80953.01,0.0,0.99457,0.0,1.18475]
[1778121025586,49.37,80938.99,0.0,0.99451,0.0,1.19584]
[1778121026589,49.37,80931.71,0.0,0.99448,0.0,1.20164]
[1778121027597,49.37,80928.41,0.0,0.99447,0.0,1.20427]
[1778121028603,49.37,80928.52,0.0,0.99447,0.0,1.20418]
[1778121030115,49.37,80921.85,0.0,0.99444,0.0,1.20953]
[1778121031626,49.37,80918.28,0.0,0.99443,0.0,1.21144]
[1778121036660,49.37,80919.36,0.0,0.99443,0.0,1.21057]
[1778121041695,49.37,80921.0,0.0,0.99444,0.0,1.20925]
[1778121046749,49.37,80926.03,0.0,0.99446,0.0,1.20522]
[1778121051772,49.37,80923.22,0.0,0.99445,0.0,1.20747]
[1778121056805,49.37,80923.84,0.0,0.99445,0.0,1.20698]
[1778121061842,49.37,80925.97,0.0,0.99446,0.0,1.20527]
[1778121063855,49.37,80932.52,0.0,0.99449,0.0,1.20004]
[1778121065869,49.37,80938.76,0.0,0.99452,0.0,1.19508]
[1778121066876,49.37,80931.18,0.0,0.99448,0.0,1.20111]
[1778121067883,49.37,80930.52,0.0,0.99448,0.0,1.20164]
[1778121071911,49.37,80925.23,0.0,0.99446,0.0,1.20587]
[1778121076946,49.37,80923.09,0.0,0.99445,0.0,1.20758]
[1778121078961,49.37,80916.35,0.0,0.99442,0.0,1.21299]
[1778121083996,49.37,80916.75,0.0,0.99442,0.0,1.21267]
[1778121089033,49.37,80913.15,0.0,0.99441,0.0,1.21557]
[1778121091046,49.37,80922.27,0.0,0.99445,0.0,1.20728]
[1778121092054,49.37,80927.49,0.0,0.99447,0.0,1.20311]
[1778121097089,49.37,80929.04,0.0,0.99448,0.0,1.20187]
[1778121098096,49.37,80933.33,0.0,0.9945,0.0,1.19845]
[1778121103131,49.37,80939.58,0.0,0.99452,0.0,1.19348]
[1778121104138,49.37,80944.69,0.0,0.99454,0.0,1.18944]
[1778121106152,49.37,80937.24,0.0,0.99451,0.0,1.19534]
[1778121111190,49.37,80947.71,0.0,0.99456,0.0,1.18705]
[1778121112197,49.37,80950.14,0.0,0.99457,0.0,1.18513]
[1778121117233,49.37,80949.59,0.0,0.99456,0.0,1.18556]
[1778121120254,49.37,80943.95,0.0,0.99454,0.0,1.19002]
[1778121125289,49.37,80946.73,0.0,0.99455,0.0,1.18782]
[1778121130825,49.37,80948.74,0.0,0.99456,0.0,1.18624]
[1778121135358,49.37,80952.89,0.0,0.99458,0.0,1.18296]
[1778121140894,49.37,80953.47,0.0,0.99458,0.0,1.18251]
[1778121146435,49.37,80953.27,0.0,0.99458,0.0,1.18266]
[1778121151470,49.37,80952.95,0.0,0.99458,0.0,1.18198]
[1778121154493,49.37,80944.09,0.0,0.99455,0.0,1.18897]
[1778121159528,49.37,80940.65,0.0,0.99453,0.0,1.19169]
[1778121161037,49.37,80949.28,0.0,0.99457,0.0,1.18487]
[1778121166577,49.37,80950.85,0.0,0.99457,0.0,1.18363]
[1778121171612,49.37,80954.84,0.0,0.99459,0.0,1.18049]
[1778121176647,49.37,80958.76,0.0,0.99461,0.0,1.17741]
[1778121181181,49.37,81027.95,0.0,0.99488,0.0,1.12422]
[1778121182697,49.37,81049.81,0.0,0.99497,0.0,1.10785]
[1778121184711,49.37,81044.3,0.0,0.99495,0.0,1.11195]
[1778121185717,49.37,81038.65,0.0,0.99493,0.0,1.11618]
[1778121189747,49.37,81047.74,0.0,0.99496,0.0,1.10939]
[1778121192767,49.37,81054.68,0.0,0.99499,0.0,1.10423]
[1778121194781,49.37,81056.11,0.0,0.99499,0.0,1.10317]
[1778121199816,49.37,81047.21,0.0,0.99496,0.0,1.10978]
[1778121201328,49.37,81047.65,0.0,0.99496,0.0,1.10945]
[1778121205858,49.37,81041.48,0.0,0.99494,0.0,1.11406]
[1778121207872,49.37,81038.2,0.0,0.99493,0.0,1.11652]
[1778121212907,49.37,81032.57,0.0,0.99491,0.0,1.11984]
[1778121216939,49.37,81025.12,0.0,0.99488,0.0,1.12545]
[1778121218953,49.37,81019.2,0.0,0.99485,0.0,1.12992]
[1778121220967,49.37,81015.34,0.0,0.99484,0.0,1.13285]
[1778121222981,49.37,81013.04,0.0,0.99483,0.0,1.13459]
[1778121226002,49.37,81006.67,0.0,0.9948,0.0,1.13944]
[1778121228022,49.37,81004.71,0.0,0.9948,0.0,1.14094]
[1778121233056,49.37,81005.16,0.0,0.9948,0.0,1.14059]
[1778121238092,49.37,81003.24,0.0,0.99479,0.0,1.14206]
[1778121243127,49.37,81005.55,0.0,0.9948,0.0,1.14029]
[1778121246147,49.37,81011.8,0.0,0.99483,0.0,1.13553]
[1778121249169,49.37,81015.87,0.0,0.99484,0.0,1.13244]
[1778121254205,49.37,81016.28,0.0,0.99484,0.0,1.13213]
[1778121258233,49.37,81016.59,0.0,0.99484,0.0,1.1319]
[1778121261255,49.37,81022.18,0.0,0.99487,0.0,1.12767]
[1778121263268,49.37,81021.99,0.0,0.99487,0.0,1.12781]
[1778121268305,49.37,81021.52,0.0,0.99486,0.0,1.12817]
[1778121274347,49.37,81022.36,0.0,0.99487,0.0,1.12662]
[1778121279382,49.37,81022.08,0.0,0.99487,0.0,1.12684]
[1778121284417,49.37,81021.3,0.0,0.99487,0.0,1.12743]
[1778121289452,49.37,81021.13,0.0,0.99487,0.0,1.12755]
[1778121294487,49.37,81020.38,0.0,0.99486,0.0,1.12812]
[1778121301538,49.37,81021.93,0.0,0.99487,0.0,1.12695]
[1778121306575,49.37,81024.4,0.0,0.99488,0.0,1.12508]
[1778121312114,49.37,81012.21,0.0,0.99483,0.0,1.13431]
[1778121313620,49.37,81009.88,0.0,0.99482,0.0,1.13608]
[1778121318655,49.37,81010.31,0.0,0.99482,0.0,1.13576]
[1778121323690,49.37,81010.92,0.0,0.99483,0.0,1.13529]
[1778121328726,49.37,81007.2,0.0,0.99481,0.0,1.13812]
[1778121334767,49.37,81008.3,0.0,0.99482,0.0,1.13637]
[1778121336782,49.37,81003.15,0.0,0.9948,0.0,1.1403]
[1778121342323,49.37,81004.92,0.0,0.99481,0.0,1.13895]
[1778121344837,49.37,81000.65,0.0,0.99479,0.0,1.14221]
[1778121346851,49.37,80996.73,0.0,0.99477,0.0,1.14521]
[1778121347858,49.37,80993.21,0.0,0.99476,0.0,1.14791]
[1778121352894,49.37,80995.07,0.0,0.99477,0.0,1.14648]
[1778121354908,49.37,80989.86,0.0,0.99475,0.0,1.15048]
[1778121359943,49.37,80985.34,0.0,0.99473,0.0,1.15396]
[1778121363972,49.37,80981.4,0.0,0.99471,0.0,1.157]
[1778121369008,49.37,80982.03,0.0,0.99471,0.0,1.15651]
[1778121372536,49.37,80974.93,0.0,0.99469,0.0,1.16201]
[1778121375051,49.37,80974.69,0.0,0.99468,0.0,1.1622]
[1778121380086,49.37,80977.93,0.0,0.9947,0.0,1.15969]
[1778121382605,49.37,80972.71,0.0,0.99468,0.0,1.16373]
[1778121384113,49.37,80975.48,0.0,0.99469,0.0,1.16158]
[1778121385119,49.37,80969.48,0.0,0.99466,0.0,1.16624]
[1778121386126,49.37,80966.34,0.0,0.99465,0.0,1.16869]
[1778121392168,49.37,80969.57,0.0,0.99467,0.0,1.16525]
[1778121397203,49.37,80967.28,0.0,0.99466,0.0,1.16703]
[1778121402238,49.37,80963.75,0.0,0.99464,0.0,1.16978]
[1778121407273,49.37,80967.53,0.0,0.99466,0.0,1.16683]
[1778121412308,49.37,80969.92,0.0,0.99467,0.0,1.16497]
[1778121417343,49.37,80970.22,0.0,0.99467,0.0,1.16474]
[1778121422377,49.37,80967.71,0.0,0.99466,0.0,1.16669]
[1778121427414,49.37,80968.87,0.0,0.99466,0.0,1.16579]
[1778121432448,49.37,80982.72,0.0,0.99472,0.0,1.15506]
[1778121434464,49.37,80983.21,0.0,0.99472,0.0,1.15468]
[1778121437483,49.37,80978.07,0.0,0.9947,0.0,1.15865]
[1778121442518,49.37,80976.61,0.0,0.9947,0.0,1.15978]
[1778121444532,49.37,80969.83,0.0,0.99467,0.0,1.16504]
[1778121448560,49.37,80965.93,0.0,0.99465,0.0,1.16808]
[1778121453595,49.37,80969.0,0.0,0.99467,0.0,1.16476]
[1778121456622,49.37,80964.93,0.0,0.99465,0.0,1.16793]
[1778121462664,49.37,80963.01,0.0,0.99465,0.0,1.16942]
[1778121467702,49.37,80964.22,0.0,0.99465,0.0,1.16848]
[1778121470721,49.37,80971.43,0.0,0.99468,0.0,1.16287]
[1778121475755,49.37,80973.85,0.0,0.99469,0.0,1.16099]
[1778121481797,49.37,80970.6,0.0,0.99468,0.0,1.16352]
[1778121488848,49.37,80973.89,0.0,0.99469,0.0,1.16096]
[1778121493883,49.37,80973.68,0.0,0.99469,0.0,1.16113]
[1778121495897,49.37,80993.11,0.0,0.99477,0.0,1.14615]
[1778121496904,49.37,81000.1,0.0,0.99479,0.0,1.1408]
[1778121500932,49.37,81005.65,0.0,0.99482,0.0,1.13657]
[1778121501939,49.37,81010.54,0.0,0.99484,0.0,1.13285]
[1778121506974,49.37,81004.23,0.0,0.99481,0.0,1.13765]
[1778121512010,49.37,81001.93,0.0,0.99481,0.0,1.13849]
[1778121517045,49.37,81000.47,0.0,0.9948,0.0,1.1396]
[1778121522080,49.37,80994.41,0.0,0.99478,0.0,1.14423]
[1778121523590,49.37,80989.49,0.0,0.99476,0.0,1.14801]
[1778121529129,49.37,80994.7,0.0,0.99478,0.0,1.14401]
[1778121534164,49.37,80994.2,0.0,0.99478,0.0,1.14439]
[1778121539199,49.37,80997.55,0.0,0.99479,0.0,1.14183]
[1778121544235,49.37,80996.1,0.0,0.99478,0.0,1.14294]
[1778121546248,49.37,81001.64,0.0,0.99481,0.0,1.13871]
[1778121551283,49.37,81002.43,0.0,0.99481,0.0,1.13811]
[1778121553800,49.37,80993.01,0.0,0.99477,0.0,1.14531]
[1778121559339,49.37,80993.8,0.0,0.99477,0.0,1.1447]
[1778121564374,49.37,80993.11,0.0,0.99477,0.0,1.14523]
[1778121570419,49.37,80993.84,0.0,0.99477,0.0,1.14467]
[1778121575450,49.37,80997.82,0.0,0.99479,0.0,1.14071]
[1778121579479,49.37,80998.83,0.0,0.9948,0.0,1.13994]
[1778121584514,49.37,81003.81,0.0,0.99482,0.0,1.13614]
[1778121586528,49.37,81006.75,0.0,0.99483,0.0,1.13391]
[1778121591563,49.37,81002.76,0.0,0.99481,0.0,1.13694]
[1778121593577,49.37,80999.84,0.0,0.9948,0.0,1.13917]
[1778121594584,49.37,80992.47,0.0,0.99477,0.0,1.1448]
[1778121595591,49.37,80987.47,0.0,0.99475,0.0,1.14864]
[1778121598614,49.37,80983.14,0.0,0.99474,0.0,1.15197]
[1778121600626,49.37,80977.1,0.0,0.99471,0.0,1.15663]
[1778121602640,49.37,80983.9,0.0,0.99474,0.0,1.15138]
[1778121603647,49.37,80983.84,0.0,0.99474,0.0,1.15143]
[1778121610696,49.37,80982.63,0.0,0.99473,0.0,1.15236]
[1778121613717,49.37,80977.14,0.0,0.99471,0.0,1.1566]
[1778121618752,49.37,80978.06,0.0,0.99471,0.0,1.15589]
[1778121623787,49.37,80978.6,0.0,0.99472,0.0,1.15547]
[1778121628822,49.37,80979.4,0.0,0.99472,0.0,1.15485]
[1778121631843,49.37,80986.51,0.0,0.99475,0.0,1.14846]
[1778121633861,49.37,80990.57,0.0,0.99477,0.0,1.14534]
[1778121635871,49.37,80982.38,0.0,0.99474,0.0,1.15163]
[1778121636880,49.37,80980.16,0.0,0.99473,0.0,1.15334]
[1778121641915,49.37,80979.15,0.0,0.99472,0.0,1.15412]
[1778121646948,49.37,80985.78,0.0,0.99475,0.0,1.14902]
[1778121651983,49.37,80985.32,0.0,0.99475,0.0,1.14937]
[1778121657019,49.37,80985.87,0.0,0.99475,0.0,1.14895]
[1778121662054,49.37,80984.15,0.0,0.99474,0.0,1.15027]
[1778121667089,49.37,80982.63,0.0,0.99474,0.0,1.15144]
[1778121672126,49.37,80982.77,0.0,0.99474,0.0,1.15133]
[1778121674643,49.37,80989.89,0.0,0.99477,0.0,1.14586]
[1778121675146,49.37,80989.89,0.0,0.99477,0.0,1.14586]
[1778121680182,49.37,80993.18,0.0,0.99478,0.0,1.14334]
[1778121685217,49.37,80992.25,0.0,0.99478,0.0,1.14405]
[1778121690252,49.37,80988.99,0.0,0.99476,0.0,1.14655]
[1778121695287,49.37,80989.8,0.0,0.99477,0.0,1.14501]
[1778121697301,49.37,80994.89,0.0,0.99479,0.0,1.14112]
[1778121702336,49.37,80996.0,0.0,0.99479,0.0,1.14027]
[1778121707373,49.37,80993.71,0.0,0.99479,0.0,1.14202]
[1778121712407,49.37,80991.88,0.0,0.99478,0.0,1.14342]
[1778121717442,49.37,80991.36,0.0,0.99478,0.0,1.14382]
[1778121719457,49.37,80985.25,0.0,0.99475,0.0,1.1485]
[1778121724492,49.37,80985.38,0.0,0.99475,0.0,1.1484]
[1778121729527,49.37,80981.7,0.0,0.99474,0.0,1.15123]
[1778121734562,49.37,80984.55,0.0,0.99475,0.0,1.14904]
[1778121739597,49.37,80986.11,0.0,0.99476,0.0,1.14784]
[1778121744632,49.37,80989.57,0.0,0.99477,0.0,1.14519]
[1778121749667,49.37,80991.68,0.0,0.99478,0.0,1.14357]
[1778121754702,49.37,80989.89,0.0,0.99477,0.0,1.14403]
[1778121759738,49.37,80989.45,0.0,0.99477,0.0,1.14436]
[1778121763764,49.37,80982.16,0.0,0.99474,0.0,1.14996]
[1778121766787,49.37,80980.35,0.0,0.99474,0.0,1.15135]
[1778121771821,49.37,80980.78,0.0,0.99474,0.0,1.15102]
[1778121776856,49.37,80980.09,0.0,0.99474,0.0,1.15155]
[1778121781891,49.37,80979.98,0.0,0.99473,0.0,1.15164]
[1778121783906,49.37,80971.78,0.0,0.9947,0.0,1.15797]
[1778121785423,49.37,80968.99,0.0,0.99469,0.0,1.16013]
[1778121794983,49.37,80970.13,0.0,0.99469,0.0,1.15925]
[1778121800020,49.37,80970.85,0.0,0.9947,0.0,1.15869]
[1778121805053,49.37,80970.37,0.0,0.9947,0.0,1.15906]
[1778121810087,49.37,80966.84,0.0,0.99468,0.0,1.1618]
[1778121815633,49.37,80968.96,0.0,0.99469,0.0,1.15923]
[1778121821169,49.37,80970.64,0.0,0.9947,0.0,1.15792]
[1778121826203,49.37,80970.42,0.0,0.9947,0.0,1.15809]
[1778121831261,49.37,80970.32,0.0,0.9947,0.0,1.15817]
[1778121836296,49.37,80967.39,0.0,0.99469,0.0,1.16044]
[1778121841331,49.37,80969.25,0.0,0.9947,0.0,1.159]
[1778121846366,49.37,80973.2,0.0,0.99471,0.0,1.15594]
[1778121851401,49.37,80974.36,0.0,0.99472,0.0,1.15505]
[1778121854422,49.37,80979.43,0.0,0.99474,0.0,1.15114]
[1778121857450,49.37,80985.98,0.0,0.99476,0.0,1.1461]
[1778121858454,49.37,80991.65,0.0,0.99479,0.0,1.14176]
[1778121862484,49.37,80993.02,0.0,0.99479,0.0,1.14071]
[1778121867518,49.37,80992.7,0.0,0.99479,0.0,1.14096]
[1778121868525,49.37,81000.78,0.0,0.99482,0.0,1.1348]
[1778121869536,49.37,80994.56,0.0,0.9948,0.0,1.13954]
[1778121871546,49.37,80994.77,0.0,0.9948,0.0,1.13846]
[1778121876582,49.37,80994.56,0.0,0.9948,0.0,1.13862]
[1778121881616,49.37,80985.87,0.0,0.99477,0.0,1.14527]
[1778121882623,49.37,80983.27,0.0,0.99476,0.0,1.14726]
[1778121887660,49.37,80980.79,0.0,0.99475,0.0,1.14917]
[1778121892694,49.37,80979.28,0.0,0.99474,0.0,1.15033]
[1778121897730,49.37,80978.66,0.0,0.99474,0.0,1.15081]
[1778121902764,49.37,80976.95,0.0,0.99473,0.0,1.15213]
[1778121903771,49.37,80984.95,0.0,0.99476,0.0,1.14598]
[1778121904778,49.37,80984.67,0.0,0.99476,0.0,1.14619]
[1778121906792,49.37,80990.56,0.0,0.99479,0.0,1.14168]
[1778121910831,49.37,80976.8,0.0,0.99473,0.0,1.15224]
[1778121911839,49.37,80977.33,0.0,0.99473,0.0,1.15183]
[1778121916876,49.37,80975.85,0.0,0.99473,0.0,1.15297]
[1778121921909,49.37,80978.41,0.0,0.99474,0.0,1.151]
[1778121922918,49.37,80985.98,0.0,0.99477,0.0,1.14519]
[1778121923923,49.37,80987.33,0.0,0.99477,0.0,1.14415]
[1778121924930,49.37,80993.65,0.0,0.9948,0.0,1.13932]
[1778121925937,49.37,80996.57,0.0,0.99481,0.0,1.13709]
[1778121927951,49.37,81004.55,0.0,0.99484,0.0,1.13102]
[1778121929965,49.37,81006.39,0.0,0.99485,0.0,1.12963]
[1778121931979,49.37,81014.66,0.0,0.99488,0.0,1.12247]
[1778121932986,49.37,81019.76,0.0,0.9949,0.0,1.11863]
[1778121935000,49.37,81031.2,0.0,0.99495,0.0,1.11007]
[1778121936012,49.37,81035.44,0.0,0.99497,0.0,1.1069]
[1778121941043,49.37,81046.93,0.0,0.99501,0.0,1.09838]
[1778121942051,49.37,81051.28,0.0,0.99503,0.0,1.09516]
[1778121945071,49.37,81046.11,0.0,0.99501,0.0,1.09898]
[1778121947086,49.37,81043.0,0.0,0.995,0.0,1.10129]
[1778121952120,49.37,81035.42,0.0,0.99497,0.0,1.10692]
[1778121953127,49.37,81040.7,0.0,0.99499,0.0,1.10299]
[1778121954135,49.37,81043.39,0.0,0.995,0.0,1.101]
[1778121958163,49.37,81045.17,0.0,0.995,0.0,1.09968]
[1778121959169,49.37,81052.33,0.0,0.99503,0.0,1.09439]
[1778121961187,49.37,81054.92,0.0,0.99504,0.0,1.09248]
[1778121965211,49.37,81043.87,0.0,0.995,0.0,1.10064]
[1778121970247,49.37,81036.91,0.0,0.99497,0.0,1.10581]
[1778121975281,49.37,81036.02,0.0,0.99497,0.0,1.10647]
[1778121976789,49.37,81041.77,0.0,0.99499,0.0,1.1022]
[1778121977295,49.37,81041.97,0.0,0.99499,0.0,1.10205]
[1778121982330,49.37,81043.92,0.0,0.995,0.0,1.1006]
[1778121987365,49.37,81040.96,0.0,0.99499,0.0,1.1028]
[1778121990386,49.37,81035.27,0.0,0.99497,0.0,1.10703]
[1778121995421,49.37,81034.01,0.0,0.99496,0.0,1.10707]
[1778122000456,49.37,81035.16,0.0,0.99497,0.0,1.10622]
[1778122005491,49.37,81032.03,0.0,0.99496,0.0,1.10855]
[1778122009529,49.37,81037.18,0.0,0.99498,0.0,1.10471]
[1778122014564,49.37,81039.25,0.0,0.99498,0.0,1.10318]
[1778122019599,49.37,81041.59,0.0,0.99499,0.0,1.10144]
[1778122023627,49.37,81048.19,0.0,0.99502,0.0,1.09655]
[1778122024634,49.37,81051.66,0.0,0.99503,0.0,1.09399]
[1778122028663,49.37,81057.18,0.0,0.99505,0.0,1.08993]
[1778122032690,49.37,81062.88,0.0,0.99508,0.0,1.08575]
[1778122033701,49.37,81071.34,0.0,0.99511,0.0,1.07957]
[1778122034704,49.37,81081.09,0.0,0.99514,0.0,1.07248]
[1778122035710,49.37,81084.44,0.0,0.99516,0.0,1.07006]
[1778122040746,49.37,81083.87,0.0,0.99515,0.0,1.07047]
[1778122044776,49.37,81075.82,0.0,0.99512,0.0,1.07631]
[1778122047282,49.37,81070.59,0.0,0.9951,0.0,1.08011]
[1778122048803,49.37,81070.48,0.0,0.9951,0.0,1.08019]
[1778122052830,49.37,81077.6,0.0,0.99513,0.0,1.07414]
[1778122057866,49.37,81076.87,0.0,0.99513,0.0,1.07467]
[1778122062901,49.37,81081.55,0.0,0.99515,0.0,1.07127]
[1778122067937,49.37,81090.21,0.0,0.99518,0.0,1.06502]
[1778122068946,49.37,81087.71,0.0,0.99517,0.0,1.06682]
[1778122073981,49.37,81090.53,0.0,0.99518,0.0,1.06479]
[1778122079016,49.37,81095.52,0.0,0.9952,0.0,1.0612]
[1778122084053,49.37,81092.75,0.0,0.99519,0.0,1.06319]
[1778122089087,49.37,81095.37,0.0,0.9952,0.0,1.06131]
[1778122095129,49.37,81094.83,0.0,0.9952,0.0,1.06169]
[1778122101171,49.37,81094.94,0.0,0.9952,0.0,1.06161]
[1778122103186,49.37,81075.78,0.0,0.99513,0.0,1.07546]
[1778122104192,49.37,81070.63,0.0,0.99511,0.0,1.0792]
[1778122109227,49.37,81073.42,0.0,0.99512,0.0,1.07717]
[1778122114262,49.37,81073.7,0.0,0.99512,0.0,1.07609]
[1778122119297,49.37,81074.2,0.0,0.99513,0.0,1.07573]
[1778122121311,49.37,81079.25,0.0,0.99514,0.0,1.07206]
[1778122126350,49.37,81072.02,0.0,0.99512,0.0,1.07731]
[1778122130375,49.37,81066.9,0.0,0.9951,0.0,1.08104]
[1778122135409,49.37,81067.73,0.0,0.9951,0.0,1.08044]
[1778122140444,49.37,81069.12,0.0,0.99511,0.0,1.07942]
[1778122145479,49.37,81067.19,0.0,0.9951,0.0,1.08083]
[1778122147984,49.37,81074.54,0.0,0.99513,0.0,1.07548]
[1778122150518,49.37,81076.59,0.0,0.99513,0.0,1.07399]
[1778122155550,49.37,81074.26,0.0,0.99513,0.0,1.07568]
[1778122160586,49.37,81074.89,0.0,0.99513,0.0,1.07523]
[1778122165623,49.37,81071.97,0.0,0.99512,0.0,1.07735]
[1778122171663,49.37,81073.78,0.0,0.99513,0.0,1.07515]
[1778122176703,49.37,81072.37,0.0,0.99512,0.0,1.07618]
[1778122181736,49.37,81075.95,0.0,0.99514,0.0,1.07358]
[1778122186771,49.37,81078.81,0.0,0.99515,0.0,1.07151]
[1778122192814,49.37,81077.04,0.0,0.99514,0.0,1.07279]
[1778122198337,49.37,81076.05,0.0,0.99514,0.0,1.07351]
[1778122203891,49.37,81076.17,0.0,0.99514,0.0,1.07342]
[1778122208928,49.37,81075.84,0.0,0.99514,0.0,1.07366]
[1778122212955,49.37,81078.85,0.0,0.99515,0.0,1.07148]
[1778122218491,49.37,81078.67,0.0,0.99515,0.0,1.07161]
[1778122224032,49.37,81075.52,0.0,0.99513,0.0,1.07389]
[1778122229067,49.37,81075.96,0.0,0.99514,0.0,1.07357]
[1778122234102,49.37,81076.51,0.0,0.99514,0.0,1.0723]
[1778122236117,49.37,81066.03,0.0,0.9951,0.0,1.07992]
[1778122237123,49.37,81067.05,0.0,0.99511,0.0,1.07917]
[1778122243165,49.37,81065.43,0.0,0.9951,0.0,1.08035]
[1778122248199,49.37,81065.7,0.0,0.9951,0.0,1.08016]
[1778122253236,49.37,81064.17,0.0,0.9951,0.0,1.08127]
[1778122258270,49.37,81062.48,0.0,0.99509,0.0,1.08251]
[1778122263304,49.37,81062.34,0.0,0.99509,0.0,1.08261]
[1778122268843,49.37,81061.99,0.0,0.99509,0.0,1.08287]
[1778122274385,49.37,81065.37,0.0,0.9951,0.0,1.0804]
[1778122276399,49.37,81067.93,0.0,0.99511,0.0,1.07853]
[1778122281434,49.37,81065.36,0.0,0.9951,0.0,1.08041]
[1778122286469,49.37,81068.81,0.0,0.99511,0.0,1.07789]
[1778122291504,49.37,81067.69,0.0,0.99511,0.0,1.07783]
[1778122296539,49.37,81068.47,0.0,0.99512,0.0,1.07726]
[1778122301574,49.37,81069.3,0.0,0.99512,0.0,1.07665]
[1778122307616,49.37,81070.32,0.0,0.99512,0.0,1.07591]
[1778122312651,49.37,81071.37,0.0,0.99513,0.0,1.07515]
[1778122317686,49.37,81074.85,0.0,0.99514,0.0,1.07262]
[1778122323729,49.37,81076.51,0.0,0.99515,0.0,1.07142]
[1778122329265,49.37,81081.43,0.0,0.99516,0.0,1.06786]
[1778122330780,49.37,81090.09,0.0,0.9952,0.0,1.06162]
[1778122331787,49.37,81103.96,0.0,0.99525,0.0,1.05169]
[1778122336824,49.37,81106.08,0.0,0.99526,0.0,1.05018]
[1778122341859,49.37,81104.78,0.0,0.99525,0.0,1.05111]
[1778122347901,49.37,81099.7,0.0,0.99523,0.0,1.05473]
[1778122352936,49.37,81096.54,0.0,0.99522,0.0,1.05613]
[1778122357971,49.37,81099.29,0.0,0.99523,0.0,1.05416]
[1778122363006,49.37,81098.69,0.0,0.99523,0.0,1.05459]
[1778122368042,49.37,81096.29,0.0,0.99522,0.0,1.0563]
[1778122372071,49.37,81102.89,0.0,0.99525,0.0,1.05159]
[1778122377106,49.37,81101.62,0.0,0.99524,0.0,1.0525]
[1778122382140,49.37,81098.27,0.0,0.99523,0.0,1.05489]
[1778122385161,49.37,81086.25,0.0,0.99519,0.0,1.06351]
[1778122386168,49.37,81080.34,0.0,0.99516,0.0,1.06777]
[1778122387175,49.37,81080.92,0.0,0.99517,0.0,1.06735]
[1778122392210,49.37,81079.18,0.0,0.99516,0.0,1.06861]
[1778122397245,49.37,81080.31,0.0,0.99516,0.0,1.0678]
[1778122402280,49.37,81081.26,0.0,0.99517,0.0,1.06711]
[1778122406308,49.37,81087.66,0.0,0.99519,0.0,1.0625]
[1778122411343,49.37,81087.9,0.0,0.9952,0.0,1.06145]
[1778122414364,49.37,81082.88,0.0,0.99518,0.0,1.06507]
[1778122419400,49.37,81093.9,0.0,0.99522,0.0,1.05715]
[1778122420407,49.37,81102.05,0.0,0.99525,0.0,1.05132]
[1778122421413,49.37,81102.47,0.0,0.99525,0.0,1.05102]
[1778122426450,49.37,81109.04,0.0,0.99527,0.0,1.04635]
[1778122427457,49.37,81108.04,0.0,0.99527,0.0,1.04706]
[1778122433503,49.37,81105.99,0.0,0.99526,0.0,1.04852]
[1778122438538,49.37,81102.29,0.0,0.99525,0.0,1.05115]
[1778122439545,49.37,81096.24,0.0,0.99523,0.0,1.05547]
[1778122440552,49.37,81091.07,0.0,0.99521,0.0,1.05918]
[1778122445587,49.37,81093.13,0.0,0.99522,0.0,1.0577]
[1778122450622,49.37,81091.65,0.0,0.99521,0.0,1.05876]
[1778122454651,49.37,81100.72,0.0,0.99524,0.0,1.05227]
[1778122455658,49.37,81102.06,0.0,0.99525,0.0,1.05132]
[1778122460692,49.37,81098.65,0.0,0.99524,0.0,1.05375]
[1778122466734,49.37,81098.09,0.0,0.99523,0.0,1.05415]
[1778122471769,49.37,81096.05,0.0,0.99523,0.0,1.05474]
[1778122476804,49.37,81095.03,0.0,0.99523,0.0,1.05547]
[1778122478818,49.37,81080.77,0.0,0.99517,0.0,1.06572]
[1778122487881,49.37,81084.16,0.0,0.99519,0.0,1.06327]
[1778122492916,49.37,81085.15,0.0,0.99519,0.0,1.06256]
[1778122497952,49.37,81086.84,0.0,0.9952,0.0,1.06135]
[1778122502987,49.37,81088.07,0.0,0.9952,0.0,1.06046]
[1778122508022,49.37,81089.84,0.0,0.99521,0.0,1.05919]
[1778122513057,49.37,81090.51,0.0,0.99521,0.0,1.05871]
[1778122518092,49.37,81091.13,0.0,0.99521,0.0,1.05827]
[1778122522119,49.37,81095.44,0.0,0.99523,0.0,1.05518]
[1778122524134,49.37,81088.6,0.0,0.9952,0.0,1.06008]
[1778122529169,49.37,81085.47,0.0,0.99519,0.0,1.06233]
[1778122535221,49.37,81086.85,0.0,0.9952,0.0,1.06047]
[1778122540753,49.37,81088.07,0.0,0.9952,0.0,1.05959]
[1778122550822,49.37,81091.09,0.0,0.99522,0.0,1.05743]
[1778122557374,49.37,81091.51,0.0,0.99522,0.0,1.05712]
[1778122562409,49.37,81086.14,0.0,0.9952,0.0,1.06098]
[1778122567445,49.37,81087.87,0.0,0.9952,0.0,1.05974]
[1778122573486,49.37,81089.68,0.0,0.99521,0.0,1.05844]
[1778122578522,49.37,81094.92,0.0,0.99523,0.0,1.05468]
[1778122581542,49.37,81098.73,0.0,0.99524,0.0,1.05196]
[1778122586577,49.37,81107.99,0.0,0.99528,0.0,1.04537]
[1778122587585,49.37,81112.92,0.0,0.9953,0.0,1.04188]
[1778122589598,49.37,81112.47,0.0,0.99529,0.0,1.0422]
[1778122594633,49.37,81110.49,0.0,0.99529,0.0,1.04274]
[1778122599668,49.37,81107.54,0.0,0.99528,0.0,1.04483]
[1778122602690,49.37,81111.11,0.0,0.99529,0.0,1.0423]
[1778122604703,49.37,81115.4,0.0,0.99531,0.0,1.03927]
[1778122606719,49.37,81121.16,0.0,0.99533,0.0,1.03521]
[1778122607727,49.37,81120.97,0.0,0.99533,0.0,1.03534]
[1778122610746,49.37,81127.29,0.0,0.99535,0.0,1.0309]
[1778122611753,49.37,81128.33,0.0,0.99536,0.0,1.03018]
[1778122616787,49.37,81132.03,0.0,0.99537,0.0,1.02759]
[1778122619809,49.37,81137.17,0.0,0.99539,0.0,1.024]
[1778122624845,49.37,81138.65,0.0,0.99539,0.0,1.02297]
[1778122629881,49.37,81139.43,0.0,0.9954,0.0,1.02242]
[1778122634914,49.37,81138.67,0.0,0.99539,0.0,1.02295]
[1778122635920,49.37,81146.7,0.0,0.99542,0.0,1.01737]
[1778122641456,49.37,81148.72,0.0,0.99543,0.0,1.01597]
[1778122646997,49.37,81147.63,0.0,0.99542,0.0,1.01673]
[1778122649011,49.37,81153.88,0.0,0.99545,0.0,1.01241]
[1778122654047,49.37,81153.81,0.0,0.99545,0.0,1.01161]
[1778122659082,49.37,81152.37,0.0,0.99545,0.0,1.01261]
[1778122664117,49.37,81148.51,0.0,0.99543,0.0,1.01528]
[1778122669152,49.37,81145.1,0.0,0.99542,0.0,1.01764]
[1778122674187,49.37,81140.04,0.0,0.9954,0.0,1.02115]
[1778122681740,49.37,81139.58,0.0,0.9954,0.0,1.02147]
[1778122687278,49.37,81139.83,0.0,0.9954,0.0,1.0213]
[1778122692314,49.37,81137.48,0.0,0.99539,0.0,1.02293]
[1778122696342,49.37,81143.72,0.0,0.99541,0.0,1.0186]
[1778122701880,49.37,81149.99,0.0,0.99544,0.0,1.01425]
[1778122707418,49.37,81152.65,0.0,0.99545,0.0,1.01241]
[1778122712454,49.37,81155.14,0.0,0.99546,0.0,1.00986]
[1778122715476,49.37,81149.19,0.0,0.99544,0.0,1.01396]
[1778122716482,49.37,81147.3,0.0,0.99543,0.0,1.01527]
[1778122722022,49.37,81147.13,0.0,0.99543,0.0,1.01539]
[1778122726552,49.37,81141.95,0.0,0.99541,0.0,1.01898]
[1778122728566,49.37,81137.76,0.0,0.9954,0.0,1.02189]
[1778122733602,49.37,81132.53,0.0,0.99538,0.0,1.02554]
[1778122738636,49.37,81131.99,0.0,0.99538,0.0,1.02591]
[1778122743670,49.37,81129.97,0.0,0.99537,0.0,1.02733]
[1778122748706,49.37,81130.21,0.0,0.99537,0.0,1.02716]
[1778122753742,49.37,81128.04,0.0,0.99536,0.0,1.02868]
[1778122758778,49.37,81128.6,0.0,0.99536,0.0,1.02828]
[1778122763811,49.37,81128.11,0.0,0.99536,0.0,1.02863]
[1778122768851,49.37,81127.91,0.0,0.99536,0.0,1.02877]
[1778122769858,49.37,81120.73,0.0,0.99534,0.0,1.0338]
[1778122770866,49.37,81120.59,0.0,0.99534,0.0,1.0339]
[1778122775900,49.37,81119.14,0.0,0.99533,0.0,1.03407]
[1778122778921,49.37,81110.32,0.0,0.9953,0.0,1.04029]
[1778122779927,49.37,81107.62,0.0,0.99529,0.0,1.0422]
[1778122783956,49.37,81112.94,0.0,0.99531,0.0,1.03843]
[1778122788991,49.37,81114.41,0.0,0.99532,0.0,1.0374]
[1778122789998,49.37,81120.74,0.0,0.99534,0.0,1.03294]
[1778122791005,49.37,81124.55,0.0,0.99535,0.0,1.03027]
[1778122796043,49.37,81124.95,0.0,0.99535,0.0,1.02999]
[1778122801112,49.37,81117.23,0.0,0.99533,0.0,1.03541]
[1778122802097,49.37,81117.23,0.0,0.99533,0.0,1.03541]
[1778122803104,49.37,81095.69,0.0,0.99525,0.0,1.05067]
[1778122808141,49.37,81093.42,0.0,0.99524,0.0,1.05229]
[1778122813174,49.37,81097.32,0.0,0.99525,0.0,1.04951]
[1778122822736,49.37,81095.65,0.0,0.99525,0.0,1.0507]
[1778122824252,49.37,81101.6,0.0,0.99527,0.0,1.04647]
[1778122825259,49.37,81109.54,0.0,0.9953,0.0,1.04084]
[1778122830294,49.37,81108.87,0.0,0.9953,0.0,1.04131]
[1778122832807,49.37,81101.37,0.0,0.99527,0.0,1.04577]
[1778122833316,49.37,81101.37,0.0,0.99527,0.0,1.04577]
[1778122837344,49.37,81095.25,0.0,0.99525,0.0,1.05012]
[1778122842878,49.37,81095.09,0.0,0.99525,0.0,1.05023]
[1778122848421,49.37,81093.21,0.0,0.99524,0.0,1.05158]
[1778122854462,49.37,81095.27,0.0,0.99525,0.0,1.05011]
[1778122859499,49.37,81093.43,0.0,0.99524,0.0,1.05142]
[1778122864535,49.37,81087.99,0.0,0.99522,0.0,1.05531]
[1778122865541,49.37,81085.7,0.0,0.99521,0.0,1.05695]
[1778122870578,49.37,81086.59,0.0,0.99522,0.0,1.05631]
[1778122873599,49.37,81085.3,0.0,0.99521,0.0,1.05723]
[1778122877625,49.37,81083.39,0.0,0.99521,0.0,1.0586]
[1778122883158,49.37,81082.23,0.0,0.9952,0.0,1.05944]
[1778122887695,49.37,81087.86,0.0,0.99522,0.0,1.0554]
[1778122893228,49.37,81089.63,0.0,0.99523,0.0,1.05327]
[1778122898772,49.37,81090.19,0.0,0.99524,0.0,1.05287]
[1778122903807,49.37,81089.76,0.0,0.99523,0.0,1.05317]
[1778122907836,49.37,81097.27,0.0,0.99526,0.0,1.04782]
[1778122912870,49.37,81097.64,0.0,0.99526,0.0,1.04755]
[1778122917905,49.37,81092.62,0.0,0.99524,0.0,1.05113]
[1778122923439,49.37,81092.15,0.0,0.99524,0.0,1.05147]
[1778122928984,49.37,81090.22,0.0,0.99524,0.0,1.05284]
[1778122934018,49.37,81091.89,0.0,0.99524,0.0,1.05165]
[1778122939054,49.37,81094.71,0.0,0.99525,0.0,1.04964]
[1778122944088,49.37,81094.8,0.0,0.99525,0.0,1.04958]
[1778122951141,49.37,81096.09,0.0,0.99526,0.0,1.04779]
[1778122956177,49.37,81095.41,0.0,0.99526,0.0,1.04828]
[1778122961211,49.37,81096.37,0.0,0.99526,0.0,1.04759]
[1778122966249,49.37,81096.91,0.0,0.99526,0.0,1.04721]
[1778122971281,49.37,81091.29,0.0,0.99524,0.0,1.05121]
[1778122973295,49.37,81085.0,0.0,0.99522,0.0,1.05571]
[1778122978330,49.37,81082.31,0.0,0.99521,0.0,1.05764]
[1778122983860,49.37,81081.5,0.0,0.99521,0.0,1.05822]
[1778122989407,49.37,81081.05,0.0,0.99521,0.0,1.05854]
[1778122994443,49.37,81081.89,0.0,0.99521,0.0,1.05794]
[1778123000485,49.37,81082.39,0.0,0.99521,0.0,1.05758]
[1778123006526,49.37,81086.77,0.0,0.99523,0.0,1.05444]
[1778123011561,49.37,81086.62,0.0,0.99523,0.0,1.05368]
[1778123016596,49.37,81085.48,0.0,0.99523,0.0,1.0545]
[1778123017603,49.37,81080.44,0.0,0.99521,0.0,1.05811]
[1778123021631,49.37,81083.7,0.0,0.99522,0.0,1.05577]
[1778123026667,49.37,81087.74,0.0,0.99523,0.0,1.05288]
[1778123031701,49.37,81089.42,0.0,0.99524,0.0,1.05168]
[1778123035729,49.37,81095.06,0.0,0.99526,0.0,1.04766]
[1778123040764,49.37,81099.08,0.0,0.99528,0.0,1.04481]
[1778123047812,49.37,81097.64,0.0,0.99527,0.0,1.04583]
[1778123054353,49.37,81097.15,0.0,0.99527,0.0,1.04618]
[1778123059897,49.37,81094.66,0.0,0.99526,0.0,1.04795]
[1778123064932,49.37,81096.75,0.0,0.99527,0.0,1.04646]
[1778123071982,49.37,81096.18,0.0,0.99527,0.0,1.046]
[1778123077017,49.37,81094.5,0.0,0.99526,0.0,1.0472]
[1778123083060,49.37,81095.43,0.0,0.99527,0.0,1.04654]
[1778123087091,49.37,81084.53,0.0,0.99523,0.0,1.05431]
[1778123088098,49.37,81077.94,0.0,0.9952,0.0,1.05903]
[1778123089106,49.37,81072.69,0.0,0.99518,0.0,1.06281]
[1778123090113,49.37,81079.55,0.0,0.99521,0.0,1.05788]
[1778123091119,49.37,81080.75,0.0,0.99521,0.0,1.05702]
[1778123096154,49.37,81078.22,0.0,0.9952,0.0,1.05883]
[1778123101189,49.37,81077.89,0.0,0.9952,0.0,1.05907]
[1778123106224,49.37,81076.06,0.0,0.99519,0.0,1.06039]
[1778123111259,49.37,81076.23,0.0,0.9952,0.0,1.06026]
[1778123116294,49.37,81075.05,0.0,0.99519,0.0,1.06111]
[1778123123343,49.37,81074.78,0.0,0.99519,0.0,1.06131]
[1778123128379,49.37,81074.81,0.0,0.99519,0.0,1.06128]
[1778123133413,49.37,81073.59,0.0,0.99519,0.0,1.06129]
[1778123136434,49.37,81062.62,0.0,0.99515,0.0,1.06921]
[1778123138448,49.37,81067.22,0.0,0.99517,0.0,1.06588]
[1778123143483,49.37,81065.0,0.0,0.99516,0.0,1.06749]
[1778123148518,49.37,81064.08,0.0,0.99515,0.0,1.06815]
[1778123150533,49.37,81055.28,0.0,0.99512,0.0,1.07454]
[1778123156574,49.37,81054.63,0.0,0.99512,0.0,1.07501]
[1778123161609,49.37,81056.6,0.0,0.99513,0.0,1.07358]
[1778123163623,49.37,81061.48,0.0,0.99514,0.0,1.07004]
[1778123168658,49.37,81061.44,0.0,0.99514,0.0,1.07007]
[1778123175209,49.37,81061.99,0.0,0.99515,0.0,1.06967]
[1778123176716,49.37,81055.68,0.0,0.99512,0.0,1.07425]
[1778123181750,49.37,81057.73,0.0,0.99513,0.0,1.07276]
[1778123187793,49.37,81058.53,0.0,0.99513,0.0,1.07218]
[1778123195349,49.37,81058.61,0.0,0.99514,0.0,1.07124]
[1778123198870,49.37,81064.65,0.0,0.99516,0.0,1.06687]
[1778123199876,49.37,81066.6,0.0,0.99517,0.0,1.06546]
[1778123205423,49.37,81069.17,0.0,0.99518,0.0,1.0636]
[1778123210954,49.37,81072.93,0.0,0.99519,0.0,1.06089]
[1778123216995,49.37,81073.46,0.0,0.99519,0.0,1.06051]
[1778123223037,49.37,81076.98,0.0,0.99521,0.0,1.05798]
[1778123228072,49.37,81079.9,0.0,0.99522,0.0,1.05589]
[1778123231097,49.37,81073.89,0.0,0.99519,0.0,1.0602]
[1778123236131,49.37,81076.28,0.0,0.9952,0.0,1.05849]
[1778123242173,49.37,81077.34,0.0,0.99521,0.0,1.05772]
[1778123247208,49.37,81078.71,0.0,0.99521,0.0,1.05674]
[1778123253250,49.37,81080.34,0.0,0.99522,0.0,1.0547]
[1778123258285,49.37,81081.67,0.0,0.99523,0.0,1.05375]
[1778123263319,49.37,81085.39,0.0,0.99524,0.0,1.05109]
[1778123268355,49.37,81086.16,0.0,0.99524,0.0,1.05055]
[1778123273390,49.37,81086.44,0.0,0.99524,0.0,1.05035]
[1778123277418,49.37,81091.67,0.0,0.99526,0.0,1.04662]
[1778123282454,49.37,81093.75,0.0,0.99527,0.0,1.04514]
[1778123284467,49.37,81099.3,0.0,0.99529,0.0,1.04121]
[1778123289502,49.37,81098.07,0.0,0.99529,0.0,1.04208]
[1778123294537,49.37,81100.73,0.0,0.9953,0.0,1.04019]
[1778123299572,49.37,81099.09,0.0,0.99529,0.0,1.04135]
[1778123304608,49.37,81099.45,0.0,0.99529,0.0,1.0411]
[1778123305615,49.37,81105.42,0.0,0.99531,0.0,1.03688]
[1778123307629,49.37,81112.08,0.0,0.99534,0.0,1.03219]
[1778123311658,49.37,81116.12,0.0,0.99536,0.0,1.0285]
[1778123312664,49.37,81121.77,0.0,0.99538,0.0,1.02455]
[1778123317699,49.37,81118.29,0.0,0.99536,0.0,1.02698]
[1778123322736,49.37,81117.86,0.0,0.99536,0.0,1.02728]
[1778123327771,49.37,81124.73,0.0,0.99539,0.0,1.02249]
[1778123331799,49.37,81115.31,0.0,0.99535,0.0,1.02907]
[1778123337841,49.37,81110.93,0.0,0.99534,0.0,1.03214]
[1778123342876,49.37,81107.9,0.0,0.99533,0.0,1.03428]
[1778123351939,49.37,81105.53,0.0,0.99532,0.0,1.03595]
[1778123356979,49.37,81103.98,0.0,0.99531,0.0,1.03704]
[1778123357983,49.37,81095.04,0.0,0.99528,0.0,1.04336]
[1778123363018,49.37,81093.6,0.0,0.99527,0.0,1.04439]
[1778123368052,49.37,81096.23,0.0,0.99528,0.0,1.04252]
[1778123373088,49.37,81096.61,0.0,0.99529,0.0,1.04139]
[1778123378123,49.37,81098.68,0.0,0.9953,0.0,1.03992]
[1778123384164,49.37,81097.69,0.0,0.99529,0.0,1.04062]
[1778123391213,49.37,81098.68,0.0,0.9953,0.0,1.03992]
[1778123396756,49.37,81098.69,0.0,0.9953,0.0,1.03992]
[1778123398263,49.37,81091.63,0.0,0.99527,0.0,1.04492]
[1778123399269,49.37,81089.51,0.0,0.99526,0.0,1.04643]
[1778123404304,49.37,81083.62,0.0,0.99524,0.0,1.05063]
[1778123413367,49.37,81087.06,0.0,0.99525,0.0,1.04817]
[1778123419409,49.37,81085.44,0.0,0.99525,0.0,1.04933]
[1778123426968,49.37,81082.65,0.0,0.99524,0.0,1.05132]
[1778123432500,49.37,81084.9,0.0,0.99525,0.0,1.04885]
[1778123437536,49.37,81089.86,0.0,0.99527,0.0,1.04532]
[1778123442572,49.37,81086.53,0.0,0.99526,0.0,1.04769]
[1778123445594,49.37,81081.15,0.0,0.99524,0.0,1.05152]
[1778123450627,49.37,81083.65,0.0,0.99525,0.0,1.04974]
[1778123455662,49.37,81086.38,0.0,0.99526,0.0,1.04779]
[1778123458683,49.37,81062.18,0.0,0.99517,0.0,1.06515]
[1778123459690,49.37,81061.26,0.0,0.99516,0.0,1.06581]
[1778123464725,49.37,81061.37,0.0,0.99516,0.0,1.06573]
[1778123469760,49.37,81056.38,0.0,0.99514,0.0,1.06934]
[1778123474795,49.37,81055.84,0.0,0.99514,0.0,1.06974]
[1778123479830,49.37,81055.82,0.0,0.99514,0.0,1.06975]
[1778123480838,49.37,81061.11,0.0,0.99516,0.0,1.06592]
[1778123485872,49.37,81065.51,0.0,0.99518,0.0,1.06275]
[1778123490907,49.37,81061.5,0.0,0.99516,0.0,1.06564]
[1778123495942,49.37,81060.98,0.0,0.99517,0.0,1.06514]
[1778123501984,49.37,81059.46,0.0,0.99516,0.0,1.06624]
[1778123507532,49.37,81058.58,0.0,0.99516,0.0,1.06687]
[1778123516082,49.37,81059.3,0.0,0.99516,0.0,1.06635]
[1778123522124,49.37,81059.31,0.0,0.99516,0.0,1.06635]
[1778123527672,49.37,81058.24,0.0,0.99515,0.0,1.06712]
[1778123533201,49.37,81058.26,0.0,0.99515,0.0,1.06711]
[1778123535217,49.37,81052.9,0.0,0.99513,0.0,1.07099]
[1778123539244,49.37,81057.96,0.0,0.99515,0.0,1.06732]
[1778123544279,49.37,81060.19,0.0,0.99516,0.0,1.06571]
[1778123549314,49.37,81059.05,0.0,0.99516,0.0,1.06653]
[1778123554349,49.37,81056.43,0.0,0.99515,0.0,1.06755]
[1778123559384,49.37,81056.79,0.0,0.99515,0.0,1.06729]
[1778123564422,49.37,81058.08,0.0,0.99516,0.0,1.06636]
[1778123569453,49.37,81053.73,0.0,0.99514,0.0,1.06951]
[1778123575496,49.37,81052.25,0.0,0.99514,0.0,1.07058]
[1778123580531,49.37,81049.65,0.0,0.99513,0.0,1.07247]
[1778123583552,49.37,81048.39,0.0,0.99512,0.0,1.07339]
[1778123588594,49.37,81035.34,0.0,0.99507,0.0,1.08291]
[1778123589601,49.37,81031.65,0.0,0.99506,0.0,1.08562]
[1778123592624,49.37,81037.07,0.0,0.99508,0.0,1.08165]
[1778123594638,49.37,81041.24,0.0,0.99509,0.0,1.0786]
[1778123599673,49.37,81039.53,0.0,0.99509,0.0,1.07985]
[1778123604708,49.37,81038.08,0.0,0.99508,0.0,1.08091]
[1778123609743,49.37,81036.42,0.0,0.99508,0.0,1.08212]
[1778123614778,49.37,81034.05,0.0,0.99507,0.0,1.08297]
[1778123621828,49.37,81032.39,0.0,0.99506,0.0,1.08419]
[1778123626862,49.37,81035.44,0.0,0.99508,0.0,1.08195]
[1778123631898,49.37,81035.24,0.0,0.99508,0.0,1.0821]
[1778123636932,49.37,81039.9,0.0,0.99509,0.0,1.07869]
[1778123641967,49.37,81040.84,0.0,0.9951,0.0,1.07801]
[1778123647002,49.37,81043.79,0.0,0.99511,0.0,1.07585]
[1778123649019,49.37,81038.07,0.0,0.99509,0.0,1.08003]
[1778123650026,49.37,81032.01,0.0,0.99506,0.0,1.08447]
[1778123655060,49.37,81035.35,0.0,0.99508,0.0,1.08202]
[1778123661102,49.37,81040.93,0.0,0.9951,0.0,1.07794]
[1778123666137,49.37,81042.73,0.0,0.9951,0.0,1.07663]
[1778123672180,49.37,81043.94,0.0,0.99511,0.0,1.07486]
[1778123674193,49.37,81030.75,0.0,0.99506,0.0,1.08451]
[1778123680235,49.37,81026.88,0.0,0.99505,0.0,1.08735]
[1778123685270,49.37,81025.23,0.0,0.99504,0.0,1.08856]
[1778123690305,49.37,81027.53,0.0,0.99505,0.0,1.08687]
[1778123695340,49.37,81025.87,0.0,0.99504,0.0,1.08809]
[1778123702389,49.37,81024.53,0.0,0.99504,0.0,1.08908]
[1778123707424,49.37,81029.98,0.0,0.99506,0.0,1.08507]
[1778123712460,49.37,81035.79,0.0,0.99508,0.0,1.08081]
[1778123717496,49.37,81042.36,0.0,0.99511,0.0,1.07601]
[1778123719017,49.37,81049.85,0.0,0.99513,0.0,1.07057]
[1778123721524,49.37,81056.58,0.0,0.99516,0.0,1.06569]
[1778123726558,49.37,81058.89,0.0,0.99517,0.0,1.06402]
[1778123733608,49.37,81061.39,0.0,0.99518,0.0,1.06134]
[1778123739158,49.37,81063.9,0.0,0.99519,0.0,1.05954]
[1778123744686,49.37,81065.29,0.0,0.9952,0.0,1.05854]
[1778123749720,49.37,81066.49,0.0,0.9952,0.0,1.05768]
[1778123757776,49.37,81068.57,0.0,0.99521,0.0,1.05618]
[1778123762811,49.37,81069.35,0.0,0.99521,0.0,1.05562]
[1778123767846,49.37,81071.92,0.0,0.99522,0.0,1.05378]
[1778123772881,49.37,81072.22,0.0,0.99522,0.0,1.05357]
[1778123777918,49.37,81071.4,0.0,0.99522,0.0,1.05415]
[1778123782955,49.37,81072.2,0.0,0.99522,0.0,1.05358]
[1778123787990,49.37,81070.75,0.0,0.99522,0.0,1.05462]
[1778123788999,49.37,81062.99,0.0,0.99519,0.0,1.06019]
[1778123790012,49.37,81062.3,0.0,0.99519,0.0,1.06069]
[1778123796046,49.37,81061.89,0.0,0.99519,0.0,1.06011]
[1778123802091,49.37,81061.62,0.0,0.99519,0.0,1.06031]
[1778123807123,49.37,81062.47,0.0,0.99519,0.0,1.05969]
[1778123812158,49.37,81069.21,0.0,0.99522,0.0,1.05485]
[1778123817193,49.37,81075.66,0.0,0.99524,0.0,1.05024]
[1778123822228,49.37,81076.1,0.0,0.99524,0.0,1.04993]
[1778123827262,49.37,81075.27,0.0,0.99524,0.0,1.05052]
[1778123834312,49.37,81075.01,0.0,0.99524,0.0,1.0507]
[1778123839858,49.37,81075.33,0.0,0.99524,0.0,1.05048]
[1778123846396,49.37,81076.13,0.0,0.99524,0.0,1.0499]
[1778123852437,49.37,81075.55,0.0,0.99524,0.0,1.04945]
[1778123857473,49.37,81074.04,0.0,0.99524,0.0,1.05053]
[1778123860003,49.37,81060.96,0.0,0.99519,0.0,1.05991]
[1778123860494,49.37,81060.96,0.0,0.99519,0.0,1.05991]
[1778123865528,49.37,81060.7,0.0,0.99519,0.0,1.06009]
[1778123870563,49.37,81061.55,0.0,0.99519,0.0,1.05948]
[1778123875664,49.37,81060.8,0.0,0.99519,0.0,1.06002]
[1778123876660,49.37,81046.05,0.0,0.99513,0.0,1.07069]
[1778123877665,49.37,81044.38,0.0,0.99513,0.0,1.0719]
[1778123882699,49.37,81040.53,0.0,0.99511,0.0,1.0747]
[1778123883706,49.37,81034.77,0.0,0.99509,0.0,1.0789]
[1778123884714,49.37,81033.09,0.0,0.99508,0.0,1.08013]
[1778123886727,49.37,81027.15,0.0,0.99506,0.0,1.08448]
[1778123890755,49.37,81022.16,0.0,0.99504,0.0,1.08815]
[1778123893776,49.37,81028.55,0.0,0.99507,0.0,1.08346]
[1778123894783,49.37,81031.37,0.0,0.99508,0.0,1.08139]
[1778123900283,49.37,81030.62,0.0,0.99507,0.0,1.08194]
[1778123905860,49.37,81027.28,0.0,0.99506,0.0,1.08439]
[1778123911903,49.37,81028.75,0.0,0.99507,0.0,1.08242]
[1778123916937,49.37,81031.64,0.0,0.99508,0.0,1.08031]
[1778123922980,49.37,81032.49,0.0,0.99508,0.0,1.07969]
[1778123928018,49.37,81033.2,0.0,0.99509,0.0,1.07917]
[1778123929024,49.37,81040.37,0.0,0.99511,0.0,1.07393]
[1778123930031,49.37,81040.6,0.0,0.99512,0.0,1.07377]
[1778123935066,49.37,81036.98,0.0,0.9951,0.0,1.07641]
[1778123940101,49.37,81037.14,0.0,0.9951,0.0,1.07629]
[1778123945137,49.37,81037.49,0.0,0.9951,0.0,1.07603]
[1778123951179,49.37,81038.62,0.0,0.99511,0.0,1.07521]
[1778123956216,49.37,81038.62,0.0,0.99511,0.0,1.07521]
[1778123961253,49.37,81038.19,0.0,0.99511,0.0,1.07552]
[1778123966288,49.37,81038.28,0.0,0.99511,0.0,1.07546]
[1778123971320,49.37,81033.49,0.0,0.99509,0.0,1.07807]
[1778123977363,49.37,81030.81,0.0,0.99508,0.0,1.08003]
[1778123982399,49.37,81031.3,0.0,0.99508,0.0,1.07967]
[1778123987436,49.37,81029.15,0.0,0.99508,0.0,1.08124]
[1778123992471,49.37,81024.63,0.0,0.99506,0.0,1.08456]
[1778123997507,49.37,81024.68,0.0,0.99506,0.0,1.08452]
[1778124000984,49.37,81018.24,0.0,0.99503,0.0,1.08926]
[1778124006569,49.37,81015.28,0.0,0.99502,0.0,1.09144]
[1778124011603,49.37,81014.62,0.0,0.99502,0.0,1.09193]
[1778124017647,49.37,81014.65,0.0,0.99502,0.0,1.09191]
[1778124023688,49.37,81014.63,0.0,0.99502,0.0,1.09192]
[1778124028723,49.37,81012.86,0.0,0.99501,0.0,1.09323]
[1778124033765,49.37,81009.0,0.0,0.995,0.0,1.09519]
[1778124035779,49.37,81007.73,0.0,0.995,0.0,1.09613]
[1778124041266,49.37,81015.38,0.0,0.99503,0.0,1.09048]
[1778124046856,49.37,81014.94,0.0,0.99503,0.0,1.0908]
[1778124052898,49.37,81017.38,0.0,0.99503,0.0,1.089]
[1778124056926,49.37,81008.68,0.0,0.995,0.0,1.09543]
[1778124061968,49.37,81000.11,0.0,0.99497,0.0,1.10179]
[1778124063980,49.37,80996.08,0.0,0.99495,0.0,1.1048]
[1778124067000,49.37,80987.92,0.0,0.99492,0.0,1.1109]
[1778124068015,49.37,80986.6,0.0,0.99492,0.0,1.11189]
[1778124073042,49.37,80984.05,0.0,0.99491,0.0,1.11381]
[1778124078076,49.37,80981.38,0.0,0.99489,0.0,1.11581]
[1778124080094,49.37,80977.85,0.0,0.99488,0.0,1.11847]
[1778124085130,49.37,80973.31,0.0,0.99486,0.0,1.1219]
[1778124090165,49.37,80972.09,0.0,0.99486,0.0,1.12283]
[1778124095198,49.37,80970.55,0.0,0.99486,0.0,1.12308]
[1778124098220,49.37,80963.43,0.0,0.99483,0.0,1.12848]
[1778124099227,49.37,80961.3,0.0,0.99482,0.0,1.1301]
[1778124102248,49.37,80955.29,0.0,0.9948,0.0,1.13468]
[1778124104262,49.37,80950.95,0.0,0.99478,0.0,1.138]
[1778124107286,49.37,80939.68,0.0,0.99473,0.0,1.14666]
[1778124108298,49.37,80926.12,0.0,0.99468,0.0,1.15715]
[1778124109311,49.37,80917.73,0.0,0.99464,0.0,1.16368]
[1778124110318,49.37,80913.78,0.0,0.99463,0.0,1.16676]
[1778124115354,49.37,80911.56,0.0,0.99462,0.0,1.1685]
[1778124118376,49.37,80917.91,0.0,0.99464,0.0,1.16354]
[1778124121397,49.37,80921.85,0.0,0.99466,0.0,1.16047]
[1778124123412,49.37,80928.14,0.0,0.99469,0.0,1.15558]
[1778124128447,49.37,80934.93,0.0,0.99471,0.0,1.15032]
[1778124129453,49.37,80937.85,0.0,0.99472,0.0,1.14807]
[1778124134488,49.37,80938.42,0.0,0.99473,0.0,1.14763]
[1778124139524,49.37,80940.74,0.0,0.99474,0.0,1.14584]
[1778124144558,49.37,80941.49,0.0,0.99474,0.0,1.14526]
[1778124147579,49.37,80933.67,0.0,0.99471,0.0,1.15129]
[1778124152614,49.37,80932.11,0.0,0.99471,0.0,1.15157]
[1778124157650,49.37,80921.65,0.0,0.99466,0.0,1.15969]
[1778124158656,49.37,80916.04,0.0,0.99464,0.0,1.16406]
[1778124162127,49.37,80909.38,0.0,0.99461,0.0,1.16927]
[1778124167719,49.37,80903.8,0.0,0.99459,0.0,1.17365]
[1778124172754,49.37,80905.3,0.0,0.9946,0.0,1.17247]
[1778124177790,49.37,80902.17,0.0,0.99458,0.0,1.17493]
[1778124183832,49.37,80900.87,0.0,0.99458,0.0,1.17596]
[1778124188867,49.37,80903.2,0.0,0.99459,0.0,1.17412]
[1778124193903,49.37,80900.86,0.0,0.99458,0.0,1.17596]
[1778124195916,49.37,80908.6,0.0,0.99461,0.0,1.16988]
[1778124200951,49.37,80912.33,0.0,0.99462,0.0,1.16696]
[1778124205986,49.37,80904.59,0.0,0.99459,0.0,1.17303]
[1778124210014,49.37,80891.21,0.0,0.99454,0.0,1.18358]
[1778124211021,49.37,80888.09,0.0,0.99453,0.0,1.18511]
[1778124216056,49.37,80888.94,0.0,0.99453,0.0,1.18443]
[1778124221091,49.37,80889.92,0.0,0.99454,0.0,1.18366]
[1778124224119,49.37,80883.13,0.0,0.99451,0.0,1.18905]
[1778124225122,49.37,80879.29,0.0,0.99449,0.0,1.1921]
[1778124227139,49.37,80879.9,0.0,0.99449,0.0,1.19162]
[1778124232630,49.37,80881.15,0.0,0.9945,0.0,1.19062]
[1778124239222,49.37,80881.39,0.0,0.9945,0.0,1.19043]
[1778124244257,49.37,80881.06,0.0,0.9945,0.0,1.19069]
[1778124246270,49.37,80887.48,0.0,0.99453,0.0,1.18559]
[1778124251306,49.37,80885.18,0.0,0.99452,0.0,1.18742]
[1778124256342,49.37,80888.25,0.0,0.99453,0.0,1.18498]
[1778124260371,49.37,80893.72,0.0,0.99455,0.0,1.18065]
[1778124265405,49.37,80893.68,0.0,0.99455,0.0,1.18068]
[1778124270440,49.37,80892.5,0.0,0.99455,0.0,1.18162]
[1778124272459,49.37,80898.88,0.0,0.99458,0.0,1.17564]
[1778124274473,49.37,80903.78,0.0,0.9946,0.0,1.17178]
[1778124276485,49.37,80907.6,0.0,0.99461,0.0,1.16879]
[1778124281520,49.37,80906.37,0.0,0.99461,0.0,1.16975]
[1778124286556,49.37,80905.85,0.0,0.99461,0.0,1.17016]
[1778124291591,49.37,80908.58,0.0,0.99462,0.0,1.16802]
[1778124296627,49.37,80909.8,0.0,0.99462,0.0,1.16706]
[1778124300656,49.37,80916.71,0.0,0.99465,0.0,1.16167]
[1778124302670,49.37,80921.06,0.0,0.99467,0.0,1.15828]
[1778124306699,49.37,80927.61,0.0,0.9947,0.0,1.1532]
[1778124310726,49.37,80933.87,0.0,0.99472,0.0,1.14836]
[1778124316768,49.37,80936.01,0.0,0.99473,0.0,1.14671]
[1778124319792,49.37,80945.44,0.0,0.99477,0.0,1.13946]
[1778124320799,49.37,80947.93,0.0,0.99478,0.0,1.13755]
[1778124325835,49.37,80947.9,0.0,0.99478,0.0,1.13757]
[1778124328856,49.37,80949.22,0.0,0.99478,0.0,1.13656]
[1778124333890,49.37,80948.15,0.0,0.99478,0.0,1.13646]
[1778124338925,49.37,80947.34,0.0,0.99478,0.0,1.13708]
[1778124344970,49.37,80945.7,0.0,0.99477,0.0,1.13834]
[1778124350002,49.37,80943.66,0.0,0.99477,0.0,1.1399]
[1778124353502,49.37,80949.13,0.0,0.99479,0.0,1.13571]
[1778124359065,49.37,80949.95,0.0,0.99479,0.0,1.13508]
[1778124364100,49.37,80952.06,0.0,0.9948,0.0,1.13347]
[1778124369135,49.37,80950.32,0.0,0.99479,0.0,1.1348]
[1778124374170,49.37,80947.69,0.0,0.99478,0.0,1.13681]
[1778124379205,49.37,80956.47,0.0,0.99482,0.0,1.13011]
[1778124381219,49.37,80959.22,0.0,0.99483,0.0,1.12802]
[1778124386254,49.37,80960.4,0.0,0.99483,0.0,1.12712]
[1778124390282,49.37,80966.44,0.0,0.99486,0.0,1.12254]
[1778124392299,49.37,80971.16,0.0,0.99488,0.0,1.11806]
[1778124393784,49.37,80976.59,0.0,0.9949,0.0,1.11397]
[1778124395317,49.37,80975.82,0.0,0.9949,0.0,1.11455]
[1778124400353,49.37,80977.49,0.0,0.9949,0.0,1.1133]
[1778124405389,49.37,80975.07,0.0,0.99489,0.0,1.11512]
[1778124410423,49.37,80978.93,0.0,0.99491,0.0,1.11222]
[1778124415458,49.37,80978.09,0.0,0.99491,0.0,1.11285]
[1778124420493,49.37,80980.97,0.0,0.99492,0.0,1.11069]
[1778124423514,49.37,80972.64,0.0,0.99488,0.0,1.11695]
[1778124425528,49.37,80966.29,0.0,0.99486,0.0,1.12174]
[1778124427542,49.37,80961.45,0.0,0.99484,0.0,1.12541]
[1778124432578,49.37,80964.25,0.0,0.99485,0.0,1.12329]
[1778124442647,49.37,80962.16,0.0,0.99484,0.0,1.12487]
[1778124447682,49.37,80960.68,0.0,0.99484,0.0,1.12599]
[1778124452718,49.37,80963.63,0.0,0.99485,0.0,1.12284]
[1778124457752,49.37,80964.04,0.0,0.99485,0.0,1.12253]
[1778124461780,49.37,80969.53,0.0,0.99488,0.0,1.11838]
[1778124466815,49.37,80972.71,0.0,0.99489,0.0,1.11599]
[1778124471851,49.37,80973.16,0.0,0.99489,0.0,1.11565]
[1778124476885,49.37,80971.41,0.0,0.99488,0.0,1.11697]
[1778124480913,49.37,80972.75,0.0,0.99489,0.0,1.11596]
[1778124485947,49.37,80971.16,0.0,0.99488,0.0,1.11716]
[1778124490983,49.37,80972.91,0.0,0.99489,0.0,1.11584]
[1778124497029,49.37,80969.27,0.0,0.99488,0.0,1.11858]
[1778124502064,49.37,80968.58,0.0,0.99487,0.0,1.1191]
[1778124507099,49.37,80968.18,0.0,0.99487,0.0,1.1194]
[1778124512134,49.37,80968.27,0.0,0.99488,0.0,1.11843]
[1778124518175,49.37,80965.98,0.0,0.99487,0.0,1.12016]
[1778124523212,49.37,80965.28,0.0,0.99486,0.0,1.12068]
[1778124528246,49.37,80966.09,0.0,0.99487,0.0,1.12007]
[1778124533281,49.37,80965.53,0.0,0.99486,0.0,1.1205]
[1778124539323,49.37,80964.13,0.0,0.99486,0.0,1.12155]
[1778124544841,49.37,80963.74,0.0,0.99486,0.0,1.12185]
[1778124550400,49.37,80965.44,0.0,0.99486,0.0,1.12056]
[1778124557449,49.37,80964.54,0.0,0.99486,0.0,1.12124]
[1778124562483,49.37,80964.18,0.0,0.99486,0.0,1.12152]
[1778124572554,49.37,80964.35,0.0,0.99486,0.0,1.12048]
[1778124577589,49.37,80963.49,0.0,0.99486,0.0,1.12113]
[1778124585646,49.37,80963.44,0.0,0.99486,0.0,1.12116]
[1778124590681,49.37,80963.5,0.0,0.99486,0.0,1.12112]
[1778124595715,49.37,80967.16,0.0,0.99488,0.0,1.11835]
[1778124600752,49.37,80967.7,0.0,0.99488,0.0,1.11795]
[1778124605785,49.37,80964.01,0.0,0.99486,0.0,1.12073]
[1778124607800,49.37,80958.68,0.0,0.99484,0.0,1.12477]
[1778124609813,49.37,80953.11,0.0,0.99482,0.0,1.129]
[1778124611827,49.37,80944.07,0.0,0.99478,0.0,1.1359]
[1778124612835,49.37,80941.89,0.0,0.99477,0.0,1.13757]
[1778124617869,49.37,80941.14,0.0,0.99477,0.0,1.13814]
[1778124625926,49.37,80941.37,0.0,0.99477,0.0,1.13797]
[1778124630961,49.37,80943.33,0.0,0.99478,0.0,1.13647]
[1778124635996,49.37,80944.7,0.0,0.99479,0.0,1.1345]
[1778124641032,49.37,80945.02,0.0,0.99479,0.0,1.13425]
[1778124646066,49.37,80946.71,0.0,0.9948,0.0,1.13296]
[1778124652108,49.37,80947.63,0.0,0.9948,0.0,1.13226]
[1778124657144,49.37,80948.66,0.0,0.99481,0.0,1.13147]
[1778124662182,49.37,80944.89,0.0,0.99479,0.0,1.13435]
[1778124668220,49.37,80942.98,0.0,0.99478,0.0,1.13581]
[1778124673254,49.37,80942.98,0.0,0.99478,0.0,1.13581]
[1778124678290,49.37,80942.42,0.0,0.99478,0.0,1.13624]
[1778124683324,49.37,80942.15,0.0,0.99478,0.0,1.13645]
[1778124688360,49.37,80946.62,0.0,0.9948,0.0,1.13303]
[1778124695903,49.37,80947.44,0.0,0.9948,0.0,1.13149]
[1778124701452,49.37,80946.43,0.0,0.9948,0.0,1.13226]
[1778124706487,49.37,80943.69,0.0,0.99479,0.0,1.13435]
[1778124714543,49.37,80942.99,0.0,0.99479,0.0,1.13488]
[1778124717565,49.37,80949.26,0.0,0.99481,0.0,1.1301]
[1778124722599,49.37,80951.89,0.0,0.99482,0.0,1.1281]
[1778124727635,49.37,80952.2,0.0,0.99482,0.0,1.12786]
[1778124732670,49.37,80950.83,0.0,0.99482,0.0,1.1289]
[1778124737705,49.37,80949.24,0.0,0.99481,0.0,1.13011]
[1778124742739,49.37,80951.19,0.0,0.99482,0.0,1.12863]
[1778124747773,49.37,80950.55,0.0,0.99482,0.0,1.12912]
[1778124751802,49.37,80948.42,0.0,0.99481,0.0,1.12982]
[1778124756838,49.37,80948.03,0.0,0.99481,0.0,1.13012]
[1778124762879,49.37,80945.7,0.0,0.9948,0.0,1.13189]
[1778124765901,49.37,80954.03,0.0,0.99484,0.0,1.12555]
[1778124766910,49.37,80955.35,0.0,0.99484,0.0,1.12455]
[1778124768924,49.37,80961.43,0.0,0.99486,0.0,1.11995]
[1778124769930,49.37,80962.68,0.0,0.99487,0.0,1.119]
[1778124770937,49.37,80967.68,0.0,0.99489,0.0,1.11523]
[1778124771944,49.37,80970.63,0.0,0.9949,0.0,1.11301]
[1778124776465,49.37,80972.01,0.0,0.99491,0.0,1.11197]
[1778124783022,49.37,80975.08,0.0,0.99492,0.0,1.10967]
[1778124786042,49.37,80981.69,0.0,0.99494,0.0,1.10472]
[1778124789063,49.37,80990.73,0.0,0.99498,0.0,1.09799]
[1778124793091,49.37,80993.21,0.0,0.99499,0.0,1.09614]
[1778124798127,49.37,80988.4,0.0,0.99497,0.0,1.09972]
[1778124803161,49.37,80990.93,0.0,0.99498,0.0,1.09784]
[1778124808197,49.37,80993.7,0.0,0.99499,0.0,1.09578]
[1778124813232,49.37,80993.2,0.0,0.99499,0.0,1.09525]
[1778124815246,49.37,80989.78,0.0,0.99498,0.0,1.09779]
[1778124820281,49.37,80988.98,0.0,0.99498,0.0,1.09839]
[1778124825317,49.37,80987.22,0.0,0.99497,0.0,1.0997]
[1778124828336,49.37,80981.59,0.0,0.99495,0.0,1.10389]
[1778124833374,49.37,80984.19,0.0,0.99496,0.0,1.10195]
[1778124839414,49.37,80982.2,0.0,0.99495,0.0,1.10344]
[1778124845456,49.37,80979.51,0.0,0.99494,0.0,1.10545]
[1778124846964,49.37,80955.06,0.0,0.99484,0.0,1.12386]
[1778124847472,49.37,80955.06,0.0,0.99484,0.0,1.12386]
[1778124848477,49.37,80949.75,0.0,0.99482,0.0,1.12789]
[1778124850491,49.37,80943.07,0.0,0.9948,0.0,1.13298]
[1778124855526,49.37,80943.02,0.0,0.9948,0.0,1.13302]
[1778124860561,49.37,80942.82,0.0,0.99479,0.0,1.13317]
[1778124861568,49.37,80935.2,0.0,0.99476,0.0,1.13901]
[1778124863581,49.37,80930.31,0.0,0.99474,0.0,1.14276]
[1778124869624,49.37,80930.83,0.0,0.99475,0.0,1.14236]
[1778124874659,49.37,80926.19,0.0,0.99473,0.0,1.14501]
[1778124875666,49.37,80921.42,0.0,0.99471,0.0,1.14869]
[1778124877176,49.37,80917.86,0.0,0.9947,0.0,1.15144]
[1778124882716,49.37,80920.1,0.0,0.99471,0.0,1.14971]
[1778124884729,49.37,80930.0,0.0,0.99475,0.0,1.14208]
[1778124885736,49.37,80931.78,0.0,0.99475,0.0,1.14071]
[1778124890771,49.37,80933.96,0.0,0.99476,0.0,1.13903]
[1778124895806,49.37,80936.84,0.0,0.99477,0.0,1.13683]
[1778124900841,49.37,80937.63,0.0,0.99478,0.0,1.13622]
[1778124905876,49.37,80937.8,0.0,0.99478,0.0,1.13609]
[1778124910912,49.37,80937.26,0.0,0.99478,0.0,1.1365]
[1778124915947,49.37,80938.05,0.0,0.99478,0.0,1.1359]
[1778124916954,49.37,80943.45,0.0,0.9948,0.0,1.13177]
[1778124917961,49.37,80944.46,0.0,0.99481,0.0,1.131]
[1778124920986,49.37,80951.11,0.0,0.99483,0.0,1.12594]
[1778124921989,49.37,80950.64,0.0,0.99483,0.0,1.1263]
[1778124927025,49.37,80948.56,0.0,0.99482,0.0,1.12788]
[1778124932059,49.37,80947.8,0.0,0.99482,0.0,1.12754]
[1778124937094,49.37,80950.56,0.0,0.99483,0.0,1.12544]
[1778124940115,49.37,80955.33,0.0,0.99485,0.0,1.12183]
[1778124946157,49.37,80954.79,0.0,0.99485,0.0,1.12224]
[1778124950186,49.37,80949.78,0.0,0.99483,0.0,1.12604]
[1778124955222,49.37,80949.45,0.0,0.99483,0.0,1.12629]
[1778124960256,49.37,80951.43,0.0,0.99484,0.0,1.12478]
[1778124965294,49.37,80953.37,0.0,0.99484,0.0,1.12331]
[1778124967312,49.37,80959.11,0.0,0.99487,0.0,1.11897]
[1778124968315,49.37,80959.16,0.0,0.99487,0.0,1.11893]
[1778124973351,49.37,80958.68,0.0,0.99487,0.0,1.11929]
[1778124979393,49.37,80957.41,0.0,0.99486,0.0,1.12025]
[1778124984428,49.37,80955.22,0.0,0.99485,0.0,1.12191]
[1778124986444,49.37,80949.78,0.0,0.99483,0.0,1.12604]
[1778124992484,49.37,80950.01,0.0,0.99484,0.0,1.12495]
[1778124994498,49.37,80939.8,0.0,0.99479,0.0,1.13272]
[1778124995505,49.37,80930.62,0.0,0.99476,0.0,1.13975]
[1778124996512,49.37,80929.72,0.0,0.99475,0.0,1.14044]
[1778124999533,49.37,80936.74,0.0,0.99478,0.0,1.13506]
[1778125000543,49.37,80939.93,0.0,0.9948,0.0,1.13262]
[1778125005577,49.37,80939.3,0.0,0.99479,0.0,1.1331]
[1778125010613,49.37,80943.1,0.0,0.99481,0.0,1.1302]
[1778125015649,49.37,80949.29,0.0,0.99483,0.0,1.12549]
[1778125016654,49.37,80950.8,0.0,0.99484,0.0,1.12435]
[1778125018165,49.37,80958.3,0.0,0.99487,0.0,1.11867]
[1778125025717,49.37,80956.41,0.0,0.99486,0.0,1.1201]
[1778125030752,49.37,80958.68,0.0,0.99487,0.0,1.11838]
[1778125035786,49.37,80962.64,0.0,0.99489,0.0,1.11539]
[1778125040822,49.37,80965.98,0.0,0.9949,0.0,1.11288]
[1778125045857,49.37,80968.26,0.0,0.99491,0.0,1.11116]
[1778125050892,49.37,80968.49,0.0,0.99491,0.0,1.11099]
[1778125055927,49.37,80970.09,0.0,0.99492,0.0,1.10888]
[1778125060962,49.37,80974.98,0.0,0.99494,0.0,1.10522]
[1778125063983,49.37,80982.59,0.0,0.99497,0.0,1.09954]
[1778125068517,49.37,80985.5,0.0,0.99498,0.0,1.09738]
[1778125074053,49.37,80985.07,0.0,0.99498,0.0,1.0977]
[1778125080095,49.37,80985.17,0.0,0.99498,0.0,1.09762]
[1778125083116,49.37,80992.45,0.0,0.99501,0.0,1.09222]
[1778125084123,49.37,80993.45,0.0,0.99501,0.0,1.09148]
[1778125089161,49.37,80995.13,0.0,0.99502,0.0,1.09024]
[1778125094197,49.37,80995.22,0.0,0.99502,0.0,1.09017]
[1778125099233,49.37,80995.24,0.0,0.99502,0.0,1.09016]
[1778125104270,49.37,80996.91,0.0,0.99502,0.0,1.08893]
[1778125110312,49.37,80998.88,0.0,0.99503,0.0,1.08747]
[1778125115348,49.37,80995.77,0.0,0.99502,0.0,1.08887]
[1778125120383,49.37,80997.38,0.0,0.99503,0.0,1.08769]
[1778125125418,49.37,80998.46,0.0,0.99503,0.0,1.08689]
[1778125130454,49.37,81000.99,0.0,0.99504,0.0,1.08503]
[1778125135489,49.37,81002.12,0.0,0.99505,0.0,1.08419]
[1778125140524,49.37,81002.95,0.0,0.99505,0.0,1.08358]
[1778125145559,49.37,81003.83,0.0,0.99505,0.0,1.08294]
[1778125150594,49.37,81006.55,0.0,0.99506,0.0,1.08094]
[1778125157645,49.37,81008.32,0.0,0.99507,0.0,1.07964]
[1778125159659,49.37,80994.37,0.0,0.99502,0.0,1.08991]
[1778125160666,49.37,80995.54,0.0,0.99502,0.0,1.08904]
[1778125165703,49.37,80996.91,0.0,0.99503,0.0,1.08803]
[1778125170738,49.37,80998.24,0.0,0.99503,0.0,1.08705]
[1778125175773,49.37,80999.01,0.0,0.99504,0.0,1.08559]
[1778125179289,49.37,81001.39,0.0,0.99505,0.0,1.08384]
[1778125184861,49.37,80995.68,0.0,0.99503,0.0,1.08805]
[1778125186876,49.37,81002.98,0.0,0.99505,0.0,1.08267]
[1778125192918,49.37,81001.67,0.0,0.99505,0.0,1.08363]
[1778125197953,49.37,80999.16,0.0,0.99504,0.0,1.08548]
[1778125202992,49.37,80998.11,0.0,0.99504,0.0,1.08625]
[1778125208027,49.37,80996.28,0.0,0.99503,0.0,1.0876]
[1778125213062,49.37,80995.47,0.0,0.99503,0.0,1.0882]
[1778125218101,49.37,80996.35,0.0,0.99503,0.0,1.08755]
[1778125223136,49.37,80997.78,0.0,0.99503,0.0,1.0865]
[1778125228172,49.37,80999.1,0.0,0.99504,0.0,1.08552]
[1778125233206,49.37,81001.58,0.0,0.99505,0.0,1.08281]
[1778125238240,49.37,81002.88,0.0,0.99506,0.0,1.08185]
[1778125241263,49.37,81008.86,0.0,0.99508,0.0,1.07747]
[1778125246298,49.37,81008.76,0.0,0.99508,0.0,1.07754]
[1778125251334,49.37,81008.72,0.0,0.99508,0.0,1.07757]
[1778125256368,49.37,81010.84,0.0,0.99509,0.0,1.07602]
[1778125262415,49.37,81012.6,0.0,0.9951,0.0,1.07473]
[1778125267448,49.37,81016.32,0.0,0.99511,0.0,1.07202]
[1778125273490,49.37,81017.15,0.0,0.99511,0.0,1.07142]
[1778125278527,49.37,81019.63,0.0,0.99512,0.0,1.06961]
[1778125286581,49.37,81021.99,0.0,0.99513,0.0,1.0679]
[1778125291616,49.37,81022.62,0.0,0.99514,0.0,1.06656]
[1778125295644,49.37,81018.33,0.0,0.99512,0.0,1.06967]
[1778125300679,49.37,81019.09,0.0,0.99512,0.0,1.06912]
[1778125305714,49.37,81021.49,0.0,0.99513,0.0,1.06738]
[1778125310749,49.37,81022.68,0.0,0.99514,0.0,1.06651]
[1778125315784,49.37,81023.0,0.0,0.99514,0.0,1.06628]
[1778125320819,49.37,81027.7,0.0,0.99516,0.0,1.06288]
[1778125325856,49.37,81028.17,0.0,0.99516,0.0,1.06254]
[1778125330890,49.37,81028.92,0.0,0.99516,0.0,1.062]
[1778125336931,49.37,81028.78,0.0,0.99516,0.0,1.0621]
[1778125341966,49.37,81028.88,0.0,0.99516,0.0,1.06202]
[1778125347001,49.37,81028.71,0.0,0.99516,0.0,1.06215]
[1778125348010,49.37,81011.08,0.0,0.99509,0.0,1.07496]
[1778125349017,49.37,81003.75,0.0,0.99507,0.0,1.08032]
[1778125350482,49.37,81002.39,0.0,0.99506,0.0,1.08132]
[1778125356065,49.37,80995.98,0.0,0.99504,0.0,1.08514]
[1778125361100,49.37,80999.85,0.0,0.99505,0.0,1.0823]
[1778125366136,49.37,80997.38,0.0,0.99505,0.0,1.08411]
[1778125373185,49.37,80993.37,0.0,0.99503,0.0,1.08707]
[1778125380692,49.37,80991.28,0.0,0.99502,0.0,1.08861]
[1778125386276,49.37,80987.74,0.0,0.99501,0.0,1.09123]
[1778125392319,49.37,80986.78,0.0,0.995,0.0,1.09194]
[1778125397353,49.37,80985.97,0.0,0.995,0.0,1.09254]
[1778125403395,49.37,80984.96,0.0,0.995,0.0,1.09329]
[1778125410902,49.37,80983.48,0.0,0.99499,0.0,1.09438]
[1778125413465,49.37,80988.83,0.0,0.99502,0.0,1.08953]
[1778125415479,49.37,80990.53,0.0,0.99502,0.0,1.08827]
[1778125420973,49.37,80986.91,0.0,0.99501,0.0,1.09095]
[1778125426556,49.37,80987.5,0.0,0.99501,0.0,1.09051]
[1778125431591,49.37,80997.55,0.0,0.99505,0.0,1.0831]
[1778125432600,49.37,81005.31,0.0,0.99508,0.0,1.0774]
[1778125433608,49.37,81008.92,0.0,0.99509,0.0,1.07476]
[1778125438642,49.37,81010.99,0.0,0.9951,0.0,1.07325]
[1778125443678,49.37,81012.04,0.0,0.99511,0.0,1.07249]
[1778125448712,49.37,81014.6,0.0,0.99511,0.0,1.07062]
[1778125453748,49.37,81013.86,0.0,0.99511,0.0,1.07116]
[1778125455761,49.37,81010.17,0.0,0.9951,0.0,1.07385]
[1778125457775,49.37,81001.33,0.0,0.99506,0.0,1.08032]
[1778125458782,49.37,80999.6,0.0,0.99506,0.0,1.08159]
[1778125463817,49.37,80997.27,0.0,0.99505,0.0,1.0833]
[1778125469859,49.37,80996.69,0.0,0.99505,0.0,1.08373]
[1778125474895,49.37,80996.43,0.0,0.99505,0.0,1.08303]
[1778125479929,49.37,80995.48,0.0,0.99505,0.0,1.08373]
[1778125484964,49.37,80994.67,0.0,0.99504,0.0,1.08432]
[1778125492014,49.37,80993.97,0.0,0.99504,0.0,1.08484]
[1778125497048,49.37,80997.86,0.0,0.99506,0.0,1.08198]
[1778125502083,49.37,80999.34,0.0,0.99506,0.0,1.08089]
[1778125504097,49.37,81005.83,0.0,0.99509,0.0,1.07614]
[1778125509132,49.37,81008.0,0.0,0.99509,0.0,1.07455]
[1778125514168,49.37,81009.9,0.0,0.9951,0.0,1.07316]
[1778125519203,49.37,81011.41,0.0,0.99511,0.0,1.07206]
[1778125528266,49.37,81006.3,0.0,0.99509,0.0,1.07579]
[1778125533301,49.37,81006.05,0.0,0.99509,0.0,1.07509]
[1778125539343,49.37,81002.67,0.0,0.99508,0.0,1.07756]
[1778125545386,49.37,81000.97,0.0,0.99507,0.0,1.07881]
[1778125550420,49.37,81000.54,0.0,0.99507,0.0,1.07912]
[1778125555457,49.37,81000.46,0.0,0.99507,0.0,1.07918]
[1778125560490,49.37,81000.21,0.0,0.99507,0.0,1.07936]
[1778125561954,49.37,80988.83,0.0,0.99502,0.0,1.08774]
[1778125562505,49.37,80988.83,0.0,0.99502,0.0,1.08774]
[1778125564518,49.37,80989.08,0.0,0.99503,0.0,1.08755]
[1778125572025,49.37,80986.8,0.0,0.99502,0.0,1.08924]
[1778125577610,49.37,80985.93,0.0,0.99501,0.0,1.08988]
[1778125582646,49.37,80989.8,0.0,0.99503,0.0,1.08702]
[1778125587680,49.37,80995.78,0.0,0.99505,0.0,1.08262]
[1778125593722,49.37,80997.27,0.0,0.99506,0.0,1.08063]
[1778125598756,49.37,80994.32,0.0,0.99505,0.0,1.0828]
[1778125599764,49.37,80987.44,0.0,0.99502,0.0,1.08787]
[1778125600771,49.37,80986.78,0.0,0.99502,0.0,1.08835]
[1778125605806,49.37,80988.88,0.0,0.99503,0.0,1.0868]
[1778125610841,49.37,80989.27,0.0,0.99503,0.0,1.08652]
[1778125615876,49.37,80991.0,0.0,0.99504,0.0,1.08524]
[1778125620911,49.37,80992.54,0.0,0.99504,0.0,1.08411]
[1778125625947,49.37,80986.56,0.0,0.99502,0.0,1.08852]
[1778125626953,49.37,80983.67,0.0,0.99501,0.0,1.09065]
[1778125632997,49.37,80984.7,0.0,0.99501,0.0,1.08989]
[1778125638031,49.37,80986.72,0.0,0.99502,0.0,1.0884]
[1778125643066,49.37,80988.2,0.0,0.99503,0.0,1.08731]
[1778125648101,49.37,80988.22,0.0,0.99503,0.0,1.08729]
[1778125655150,49.37,80988.11,0.0,0.99503,0.0,1.08648]
[1778125661192,49.37,80988.08,0.0,0.99503,0.0,1.0865]
[1778125671268,49.37,80987.53,0.0,0.99503,0.0,1.08691]
[1778125672726,49.37,80980.9,0.0,0.995,0.0,1.09181]
[1778125674284,49.37,80976.59,0.0,0.99498,0.0,1.095]
[1778125677305,49.37,80973.57,0.0,0.99497,0.0,1.09725]
[1778125681333,49.37,80959.85,0.0,0.99492,0.0,1.1075]
[1778125682797,49.37,80954.2,0.0,0.9949,0.0,1.11174]
[1778125687375,49.37,80959.64,0.0,0.99492,0.0,1.10765]
[1778125692866,49.37,80959.08,0.0,0.99492,0.0,1.10808]
[1778125698452,49.37,80956.67,0.0,0.99491,0.0,1.10988]
[1778125700466,49.37,80950.83,0.0,0.99488,0.0,1.11428]
[1778125705501,49.37,80947.23,0.0,0.99487,0.0,1.117]
[1778125708522,49.37,80942.55,0.0,0.99485,0.0,1.12054]
[1778125713557,49.37,80940.26,0.0,0.99485,0.0,1.12136]
[1778125716578,49.37,80947.61,0.0,0.99488,0.0,1.1158]
[1778125717586,49.37,80949.21,0.0,0.99488,0.0,1.11459]
[1778125723081,49.37,80951.2,0.0,0.99489,0.0,1.11309]
[1778125730676,49.37,80950.66,0.0,0.99489,0.0,1.1135]
[1778125735713,49.37,80950.23,0.0,0.99489,0.0,1.11382]
[1778125741754,49.37,80950.89,0.0,0.99489,0.0,1.11332]
[1778125746789,49.37,80949.97,0.0,0.99488,0.0,1.11402]
[1778125748803,49.37,80944.81,0.0,0.99486,0.0,1.11791]
[1778125753838,49.37,80944.15,0.0,0.99486,0.0,1.11841]
[1778125759880,49.37,80944.43,0.0,0.99486,0.0,1.1182]
[1778125764916,49.37,80942.88,0.0,0.99486,0.0,1.11937]
[1778125769950,49.37,80946.9,0.0,0.99487,0.0,1.11633]
[1778125774985,49.37,80947.37,0.0,0.99488,0.0,1.11507]
[1778125780021,49.37,80946.75,0.0,0.99488,0.0,1.11553]
[1778125787069,49.37,80944.05,0.0,0.99487,0.0,1.11757]
[1778125792104,49.37,80944.67,0.0,0.99487,0.0,1.11711]
[1778125797139,49.37,80949.68,0.0,0.99489,0.0,1.11332]
[1778125800161,49.37,80956.41,0.0,0.99491,0.0,1.10826]
[1778125802175,49.37,80956.12,0.0,0.99491,0.0,1.10848]
[1778125807214,49.37,80957.62,0.0,0.99492,0.0,1.10736]
[1778125808217,49.37,80965.91,0.0,0.99495,0.0,1.10115]
[1778125809224,49.37,80973.66,0.0,0.99498,0.0,1.09538]
[1778125810235,49.37,80977.14,0.0,0.99499,0.0,1.0928]
[1778125814258,49.37,80982.38,0.0,0.99502,0.0,1.08892]
[1778125816273,49.37,81004.04,0.0,0.9951,0.0,1.07301]
[1778125817280,49.37,81006.76,0.0,0.99511,0.0,1.07102]
[1778125820304,49.37,81010.32,0.0,0.99512,0.0,1.06843]
[1778125824331,49.37,81008.3,0.0,0.99511,0.0,1.0699]
[1778125829371,49.37,81008.4,0.0,0.99512,0.0,1.06983]
[1778125834407,49.37,81007.37,0.0,0.99512,0.0,1.06969]
[1778125839445,49.37,81006.94,0.0,0.99511,0.0,1.07001]
[1778125842462,49.37,81000.5,0.0,0.99509,0.0,1.07471]
[1778125843930,49.37,80998.05,0.0,0.99508,0.0,1.0765]
[1778125849511,49.37,81003.91,0.0,0.9951,0.0,1.07222]
[1778125852533,49.37,81009.55,0.0,0.99512,0.0,1.06811]
[1778125857567,49.37,81012.65,0.0,0.99514,0.0,1.06586]
[1778125862603,49.37,81017.2,0.0,0.99515,0.0,1.06256]
[1778125864070,49.37,81018.34,0.0,0.99516,0.0,1.06173]
[1778125869652,49.37,81007.81,0.0,0.99512,0.0,1.06937]
[1778125870659,49.37,81007.86,0.0,0.99512,0.0,1.06934]
[1778125875699,49.37,81004.82,0.0,0.99511,0.0,1.07155]
[1778125880734,49.37,81004.39,0.0,0.9951,0.0,1.07187]
[1778125885769,49.37,81000.92,0.0,0.99509,0.0,1.0744]
[1778125892818,49.37,81000.68,0.0,0.99509,0.0,1.07369]
[1778125897853,49.37,80990.45,0.0,0.99505,0.0,1.08118]
[1778125898860,49.37,80989.9,0.0,0.99505,0.0,1.08159]
[1778125904350,49.37,80992.53,0.0,0.99506,0.0,1.07966]
[1778125909938,49.37,80991.54,0.0,0.99506,0.0,1.08038]
[1778125914973,49.37,80990.68,0.0,0.99506,0.0,1.08101]
[1778125919005,49.37,80998.05,0.0,0.99508,0.0,1.07561]
[1778125924493,49.37,80998.01,0.0,0.99508,0.0,1.07564]
[1778125930088,49.37,80999.0,0.0,0.99509,0.0,1.07492]
[1778125931096,49.37,80989.45,0.0,0.99505,0.0,1.08192]
[1778125932103,49.37,80972.91,0.0,0.99499,0.0,1.09414]
[1778125933109,49.37,80969.3,0.0,0.99497,0.0,1.09682]
[1778125935123,49.37,80963.9,0.0,0.99495,0.0,1.10085]
[1778125940160,49.37,80969.02,0.0,0.99497,0.0,1.09703]
[1778125943182,49.37,80974.57,0.0,0.99499,0.0,1.09291]
[1778125948218,49.37,80974.98,0.0,0.99499,0.0,1.0926]
[1778125951239,49.37,80969.44,0.0,0.99498,0.0,1.09582]
[1778125953252,49.37,80966.56,0.0,0.99497,0.0,1.09796]
[1778125958287,49.37,80968.46,0.0,0.99497,0.0,1.09655]
[1778125963322,49.37,80968.02,0.0,0.99497,0.0,1.09687]
[1778125968357,49.37,80968.24,0.0,0.99497,0.0,1.09671]
[1778125973391,49.37,80967.37,0.0,0.99497,0.0,1.09736]
[1778125979434,49.37,80967.07,0.0,0.99497,0.0,1.09758]
[1778125984470,49.37,80967.84,0.0,0.99497,0.0,1.09701]
[1778125989504,49.37,80965.59,0.0,0.99496,0.0,1.09868]
[1778125995546,49.37,80966.01,0.0,0.99496,0.0,1.09837]
[1778126000581,49.37,80966.52,0.0,0.99497,0.0,1.09799]
[1778126005617,49.37,80963.0,0.0,0.99495,0.0,1.10061]
[1778126010651,49.37,80961.91,0.0,0.99495,0.0,1.10143]
[1778126015687,49.37,80960.63,0.0,0.99495,0.0,1.10148]
[1778126020722,49.37,80963.76,0.0,0.99496,0.0,1.09914]
[1778126025758,49.37,80967.56,0.0,0.99497,0.0,1.09631]
[1778126030792,49.37,80969.92,0.0,0.99498,0.0,1.09456]
[1778126035827,49.37,80967.13,0.0,0.99497,0.0,1.09663]
[1778126040861,49.37,80967.0,0.0,0.99497,0.0,1.09673]
[1778126045897,49.37,80967.81,0.0,0.99497,0.0,1.09613]
[1778126051939,49.37,80969.64,0.0,0.99498,0.0,1.09477]
[1778126056974,49.37,80970.9,0.0,0.99499,0.0,1.09383]
[1778126062008,49.37,80973.87,0.0,0.995,0.0,1.09163]
[1778126067043,49.37,80969.88,0.0,0.99498,0.0,1.09459]
[1778126072080,49.37,80969.16,0.0,0.99498,0.0,1.09422]
[1778126077114,49.37,80968.71,0.0,0.99498,0.0,1.09456]
[1778126082149,49.37,80977.79,0.0,0.99502,0.0,1.08783]
[1778126083155,49.37,80978.36,0.0,0.99502,0.0,1.08741]
[1778126088191,49.37,80977.89,0.0,0.99502,0.0,1.08776]
[1778126089198,49.37,80970.61,0.0,0.99499,0.0,1.09315]
[1778126090205,49.37,80962.8,0.0,0.99496,0.0,1.09896]
[1778126091212,49.37,80962.69,0.0,0.99496,0.0,1.09904]
[1778126098261,49.37,80962.48,0.0,0.99496,0.0,1.0992]
[1778126102289,49.37,80958.42,0.0,0.99494,0.0,1.10223]
[1778126107324,49.37,80959.07,0.0,0.99494,0.0,1.10174]
[1778126110344,49.37,80954.13,0.0,0.99493,0.0,1.10544]
[1778126115380,49.37,80954.43,0.0,0.99493,0.0,1.10521]
[1778126120415,49.37,80955.39,0.0,0.99493,0.0,1.10449]
[1778126125899,49.37,80957.8,0.0,0.99494,0.0,1.10269]
[1778126131492,49.37,80958.48,0.0,0.99495,0.0,1.10128]
[1778126136528,49.37,80958.46,0.0,0.99495,0.0,1.10129]
[1778126141562,49.37,80958.66,0.0,0.99495,0.0,1.10114]
[1778126144584,49.37,80954.96,0.0,0.99493,0.0,1.10391]
[1778126149618,49.37,80955.32,0.0,0.99493,0.0,1.10364]
[1778126156667,49.37,80956.7,0.0,0.99494,0.0,1.10261]
[1778126157674,49.37,80941.3,0.0,0.99488,0.0,1.11417]
[1778126158681,49.37,80929.13,0.0,0.99483,0.0,1.12339]
[1778126159688,49.37,80926.22,0.0,0.99482,0.0,1.1256]
[1778126160698,49.37,80911.46,0.0,0.99476,0.0,1.13688]
[1778126161702,49.37,80912.83,0.0,0.99476,0.0,1.13583]
[1778126166739,49.37,80920.14,0.0,0.99479,0.0,1.13024]
[1778126167744,49.37,80919.05,0.0,0.99479,0.0,1.13107]
[1778126168751,49.37,80931.15,0.0,0.99484,0.0,1.12185]
[1778126169759,49.37,80931.15,0.0,0.99484,0.0,1.12185]
[1778126170764,49.37,80938.3,0.0,0.99487,0.0,1.11644]
[1778126171774,49.37,80937.66,0.0,0.99486,0.0,1.11692]
[1778126176261,49.37,80911.97,0.0,0.99476,0.0,1.13649]
[1778126177817,49.37,80886.24,0.0,0.99466,0.0,1.15639]
[1778126178824,49.37,80885.46,0.0,0.99465,0.0,1.157]
[1778126183858,49.37,80883.64,0.0,0.99465,0.0,1.15842]
[1778126187889,49.37,80876.72,0.0,0.99462,0.0,1.16382]
[1778126189901,49.37,80883.6,0.0,0.99465,0.0,1.15845]
[1778126191915,49.37,80885.75,0.0,0.99466,0.0,1.15583]
[1778126196401,49.37,80891.89,0.0,0.99468,0.0,1.15106]
[1778126199971,49.37,80893.03,0.0,0.99469,0.0,1.15018]
[1778126205010,49.37,80893.34,0.0,0.99469,0.0,1.14993]
[1778126210042,49.37,80890.28,0.0,0.99468,0.0,1.15231]
[1778126211052,49.37,80887.04,0.0,0.99466,0.0,1.15483]
[1778126216542,49.37,80886.07,0.0,0.99466,0.0,1.15558]
[1778126222124,49.37,80885.25,0.0,0.99466,0.0,1.15622]
[1778126228168,49.37,80886.21,0.0,0.99466,0.0,1.15547]
[1778126233203,49.37,80887.92,0.0,0.99467,0.0,1.15414]
[1778126236685,49.37,80894.83,0.0,0.9947,0.0,1.14878]
[1778126242266,49.37,80895.01,0.0,0.9947,0.0,1.14864]
[1778126247301,49.37,80893.19,0.0,0.99469,0.0,1.15005]
[1778126249315,49.37,80886.52,0.0,0.99466,0.0,1.15523]
[1778126250322,49.37,80882.87,0.0,0.99465,0.0,1.15808]
[1778126253343,49.37,80870.15,0.0,0.9946,0.0,1.16709]
[1778126254351,49.37,80858.37,0.0,0.99455,0.0,1.17638]
[1778126255357,49.37,80859.16,0.0,0.99455,0.0,1.17575]
[1778126260392,49.37,80856.68,0.0,0.99454,0.0,1.17771]
[1778126267441,49.37,80855.83,0.0,0.99454,0.0,1.17839]
[1778126273483,49.37,80855.95,0.0,0.99454,0.0,1.17829]
[1778126278517,49.37,80856.0,0.0,0.99454,0.0,1.17825]
[1778126285567,49.37,80856.14,0.0,0.99454,0.0,1.17814]
[1778126288590,49.37,80862.34,0.0,0.99457,0.0,1.17324]
[1778126289596,49.37,80866.86,0.0,0.99458,0.0,1.16968]
[1778126291609,49.37,80872.08,0.0,0.99461,0.0,1.16558]
[1778126296644,49.37,80873.94,0.0,0.99461,0.0,1.16412]
[1778126301679,49.37,80874.49,0.0,0.99462,0.0,1.16369]
[1778126306715,49.37,80873.36,0.0,0.99461,0.0,1.16457]
[1778126311751,49.37,80874.9,0.0,0.99462,0.0,1.16243]
[1778126312758,49.37,80879.97,0.0,0.99464,0.0,1.15846]
[1778126317791,49.37,80882.11,0.0,0.99465,0.0,1.15679]
[1778126322827,49.37,80882.65,0.0,0.99465,0.0,1.15637]
[1778126330883,49.37,80883.08,0.0,0.99466,0.0,1.15604]
[1778126335918,49.37,80883.84,0.0,0.99466,0.0,1.15545]
[1778126336924,49.37,80878.36,0.0,0.99464,0.0,1.15972]
[1778126341960,49.37,80881.34,0.0,0.99465,0.0,1.15739]
[1778126347460,49.37,80884.71,0.0,0.99466,0.0,1.15477]
[1778126353042,49.37,80859.45,0.0,0.99456,0.0,1.17457]
[1778126354048,49.37,80848.59,0.0,0.99451,0.0,1.18318]
[1778126355077,49.37,80848.21,0.0,0.99451,0.0,1.18348]
[1778126357531,49.37,80836.78,0.0,0.99446,0.0,1.19259]
[1778126363120,49.37,80834.76,0.0,0.99445,0.0,1.19421]
[1778126368155,49.37,80835.53,0.0,0.99446,0.0,1.1936]
[1778126373190,49.37,80836.59,0.0,0.99446,0.0,1.19179]
[1778126379233,49.37,80836.82,0.0,0.99447,0.0,1.1916]
[1778126384267,49.37,80838.45,0.0,0.99447,0.0,1.1903]
[1778126389303,49.37,80838.1,0.0,0.99447,0.0,1.19058]
[1778126394337,49.37,80841.23,0.0,0.99448,0.0,1.18808]
[1778126399372,49.37,80845.16,0.0,0.9945,0.0,1.18495]
[1778126404407,49.37,80848.5,0.0,0.99452,0.0,1.18229]
[1778126409445,49.37,80849.73,0.0,0.99452,0.0,1.18132]
[1778126414477,49.37,80850.94,0.0,0.99453,0.0,1.18036]
[1778126419516,49.37,80849.98,0.0,0.99452,0.0,1.18112]
[1778126426563,49.37,80851.47,0.0,0.99453,0.0,1.17994]
[1778126431597,49.37,80851.9,0.0,0.99453,0.0,1.17865]
[1778126436633,49.37,80852.14,0.0,0.99454,0.0,1.17846]
[1778126441667,49.37,80853.87,0.0,0.99454,0.0,1.17709]
[1778126446703,49.37,80852.37,0.0,0.99454,0.0,1.17827]
[1778126454760,49.37,80849.75,0.0,0.99453,0.0,1.18035]
[1778126456773,49.37,80855.14,0.0,0.99455,0.0,1.17608]
[1778126460800,49.37,80860.66,0.0,0.99457,0.0,1.17172]
[1778126462815,49.37,80863.46,0.0,0.99458,0.0,1.16952]
[1778126467853,49.37,80863.4,0.0,0.99458,0.0,1.16956]
[1778126472887,49.37,80868.27,0.0,0.9946,0.0,1.16574]
[1778126477923,49.37,80870.99,0.0,0.99461,0.0,1.1636]
[1778126483964,49.37,80869.81,0.0,0.99461,0.0,1.16453]
[1778126489000,49.37,80871.13,0.0,0.99461,0.0,1.16349]
[1778126494034,49.37,80870.18,0.0,0.99461,0.0,1.1633]
[1778126497055,49.37,80876.36,0.0,0.99464,0.0,1.15846]
[1778126502090,49.37,80879.02,0.0,0.99465,0.0,1.15639]
[1778126507125,49.37,80876.73,0.0,0.99464,0.0,1.15817]
[1778126512159,49.37,80879.42,0.0,0.99465,0.0,1.15608]
[1778126517195,49.37,80875.11,0.0,0.99464,0.0,1.15944]
[1778126522230,49.37,80878.71,0.0,0.99465,0.0,1.15663]
[1778126524247,49.37,80886.62,0.0,0.99468,0.0,1.15048]
[1778126525251,49.37,80875.98,0.0,0.99464,0.0,1.15876]
[1778126526259,49.37,80871.24,0.0,0.99462,0.0,1.16247]
[1778126531294,49.37,80872.4,0.0,0.99462,0.0,1.16156]
[1778126536329,49.37,80874.85,0.0,0.99463,0.0,1.15964]
[1778126541366,49.37,80872.86,0.0,0.99463,0.0,1.1612]
[1778126544396,49.37,80865.28,0.0,0.99459,0.0,1.16714]
[1778126545405,49.37,80863.14,0.0,0.99459,0.0,1.16882]
[1778126548873,49.37,80869.89,0.0,0.99461,0.0,1.16352]
[1778126549431,49.37,80869.89,0.0,0.99461,0.0,1.16352]
[1778126554466,49.37,80872.1,0.0,0.99463,0.0,1.16085]
[1778126557487,49.37,80877.29,0.0,0.99465,0.0,1.1568]
[1778126562523,49.37,80878.22,0.0,0.99465,0.0,1.15607]
[1778126567558,49.37,80877.68,0.0,0.99465,0.0,1.15649]
[1778126572593,49.37,80878.47,0.0,0.99465,0.0,1.15588]
[1778126577628,49.37,80878.42,0.0,0.99465,0.0,1.15592]
[1778126582664,49.37,80878.07,0.0,0.99465,0.0,1.15619]
[1778126587699,49.37,80872.76,0.0,0.99463,0.0,1.16033]
[1778126592733,49.37,80873.14,0.0,0.99463,0.0,1.16004]
[1778126597768,49.37,80873.06,0.0,0.99463,0.0,1.1601]
[1778126601796,49.37,80875.01,0.0,0.99464,0.0,1.15858]
[1778126606831,49.37,80872.88,0.0,0.99463,0.0,1.16024]
[1778126608845,49.37,80867.83,0.0,0.99461,0.0,1.16419]
[1778126610861,49.37,80862.65,0.0,0.99459,0.0,1.16826]
[1778126611866,49.37,80856.21,0.0,0.99457,0.0,1.17239]
[1778126612873,49.37,80854.31,0.0,0.99456,0.0,1.17389]
[1778126616904,49.37,80865.97,0.0,0.99461,0.0,1.16471]
[1778126618917,49.37,80871.75,0.0,0.99463,0.0,1.16018]
[1778126621938,49.37,80880.83,0.0,0.99467,0.0,1.1531]
[1778126622945,49.37,80879.87,0.0,0.99466,0.0,1.15385]
[1778126626975,49.37,80871.09,0.0,0.99463,0.0,1.1607]
[1778126627982,49.37,80865.0,0.0,0.9946,0.0,1.16547]
[1778126633018,49.37,80868.06,0.0,0.99461,0.0,1.16307]
[1778126638053,49.37,80871.01,0.0,0.99463,0.0,1.16076]
[1778126641074,49.37,80876.52,0.0,0.99465,0.0,1.15646]
[1778126646108,49.37,80876.44,0.0,0.99465,0.0,1.15652]
[1778126648122,49.37,80871.25,0.0,0.99463,0.0,1.16057]
[1778126653157,49.37,80870.11,0.0,0.99462,0.0,1.16147]
[1778126659199,49.37,80868.39,0.0,0.99462,0.0,1.16281]
[1778126664238,49.37,80869.12,0.0,0.99462,0.0,1.16224]
[1778126669274,49.37,80870.35,0.0,0.99462,0.0,1.16128]
[1778126674312,49.37,80864.01,0.0,0.9946,0.0,1.1653]
[1778126679790,49.37,80863.27,0.0,0.9946,0.0,1.16589]
[1778126685390,49.37,80859.62,0.0,0.99458,0.0,1.16875]
[1778126690424,49.37,80860.42,0.0,0.99459,0.0,1.16813]
[1778126695459,49.37,80859.33,0.0,0.99458,0.0,1.16898]
[1778126698480,49.37,80853.52,0.0,0.99456,0.0,1.17356]
[1778126699929,49.37,80839.19,0.0,0.9945,0.0,1.18493]
[1778126701501,49.37,80836.83,0.0,0.99449,0.0,1.18681]
[1778126706535,49.37,80836.91,0.0,0.99449,0.0,1.18674]
[1778126709999,49.37,80846.16,0.0,0.99453,0.0,1.17939]
[1778126711576,49.37,80842.37,0.0,0.99451,0.0,1.1824]
[1778126715599,49.37,80836.68,0.0,0.99449,0.0,1.18693]
[1778126717613,49.37,80831.53,0.0,0.99447,0.0,1.19104]
[1778126720070,49.37,80832.06,0.0,0.99447,0.0,1.19062]
[1778126724662,49.37,80825.41,0.0,0.99444,0.0,1.19594]
[1778126730141,49.37,80823.25,0.0,0.99443,0.0,1.19768]
[1778126735744,49.37,80822.49,0.0,0.99443,0.0,1.19732]
[1778126740777,49.37,80819.57,0.0,0.99442,0.0,1.19967]
[1778126744805,49.37,80814.04,0.0,0.99439,0.0,1.20413]
[1778126748833,49.37,80811.24,0.0,0.99438,0.0,1.20639]
[1778126753868,49.37,80806.41,0.0,0.99436,0.0,1.2103]
[1778126754875,49.37,80796.62,0.0,0.99432,0.0,1.21827]
[1778126755882,49.37,80799.15,0.0,0.99433,0.0,1.2162]
[1778126757896,49.37,80802.71,0.0,0.99435,0.0,1.21331]
[1778126761926,49.37,80808.52,0.0,0.99437,0.0,1.20859]
[1778126763939,49.37,80810.55,0.0,0.99438,0.0,1.20695]
[1778126766960,49.37,80813.91,0.0,0.99439,0.0,1.20424]
[1778126771996,49.37,80816.3,0.0,0.9944,0.0,1.20231]
[1778126777031,49.37,80817.06,0.0,0.99441,0.0,1.20169]
[1778126784080,49.37,80820.43,0.0,0.99442,0.0,1.19898]
[1778126789115,49.37,80816.21,0.0,0.9944,0.0,1.20238]
[1778126794150,49.37,80810.05,0.0,0.99438,0.0,1.20639]
[1778126795158,49.37,80800.58,0.0,0.99434,0.0,1.21407]
[1778126796164,49.37,80798.3,0.0,0.99433,0.0,1.21592]
[1778126801199,49.37,80795.29,0.0,0.99432,0.0,1.21838]
[1778126806234,49.37,80795.8,0.0,0.99432,0.0,1.21796]
[1778126811269,49.37,80794.3,0.0,0.99431,0.0,1.21918]
[1778126816304,49.37,80789.87,0.0,0.99429,0.0,1.2228]
[1778126821339,49.37,80792.8,0.0,0.99431,0.0,1.22041]
[1778126826374,49.37,80794.36,0.0,0.99431,0.0,1.21913]
[1778126831409,49.37,80793.16,0.0,0.99431,0.0,1.22011]
[1778126833423,49.37,80799.07,0.0,0.99433,0.0,1.2153]
[1778126834430,49.37,80805.15,0.0,0.99436,0.0,1.21036]
[1778126835437,49.37,80808.29,0.0,0.99437,0.0,1.20781]
[1778126840473,49.37,80811.75,0.0,0.99439,0.0,1.20501]
[1778126842486,49.37,80816.1,0.0,0.99441,0.0,1.2015]
[1778126847522,49.37,80814.81,0.0,0.9944,0.0,1.20254]
[1778126853565,49.37,80819.85,0.0,0.99443,0.0,1.19752]
[1778126858598,49.37,80820.05,0.0,0.99443,0.0,1.19736]
[1778126862627,49.37,80813.31,0.0,0.9944,0.0,1.20279]
[1778126863634,49.37,80812.49,0.0,0.9944,0.0,1.20345]
[1778126868668,49.37,80810.54,0.0,0.99439,0.0,1.20502]
[1778126873704,49.37,80805.52,0.0,0.99437,0.0,1.20908]
[1778126878738,49.37,80799.98,0.0,0.99434,0.0,1.21358]
[1778126881202,49.37,80799.35,0.0,0.99434,0.0,1.21409]
[1778126885788,49.37,80793.52,0.0,0.99431,0.0,1.21884]
[1778126886795,49.37,80794.38,0.0,0.99432,0.0,1.21814]
[1778126893845,49.37,80790.0,0.0,0.9943,0.0,1.22172]
[1778126898879,49.37,80785.67,0.0,0.99428,0.0,1.22526]
[1778126903914,49.37,80783.58,0.0,0.99427,0.0,1.22698]
[1778126908950,49.37,80781.4,0.0,0.99426,0.0,1.22877]
[1778126915998,49.37,80781.12,0.0,0.99426,0.0,1.22802]
[1778126921482,49.37,80784.48,0.0,0.99428,0.0,1.22526]
[1778126927075,49.37,80787.94,0.0,0.99429,0.0,1.22243]
[1778126933117,49.37,80784.56,0.0,0.99428,0.0,1.22519]
[1778126938151,49.37,80785.17,0.0,0.99428,0.0,1.22469]
[1778126943188,49.37,80785.76,0.0,0.99428,0.0,1.22421]
[1778126946210,49.37,80791.53,0.0,0.99431,0.0,1.21949]
[1778126949233,49.37,80794.14,0.0,0.99432,0.0,1.21736]
[1778126952252,49.37,80800.76,0.0,0.99435,0.0,1.21198]
[1778126957287,49.37,80799.95,0.0,0.99435,0.0,1.21263]
[1778126962326,49.37,80798.62,0.0,0.99434,0.0,1.21371]
[1778126967360,49.37,80798.26,0.0,0.99434,0.0,1.21401]
[1778126972396,49.37,80798.65,0.0,0.99435,0.0,1.21272]
[1778126977429,49.37,80798.41,0.0,0.99434,0.0,1.21291]
[1778126980449,49.37,80791.59,0.0,0.99431,0.0,1.21847]
[1778126981456,49.37,80791.52,0.0,0.99431,0.0,1.21852]
[1778126986491,49.37,80775.44,0.0,0.99424,0.0,1.23171]
[1778126987502,49.37,80754.36,0.0,0.99415,0.0,1.24917]
[1778126988506,49.37,80754.48,0.0,0.99415,0.0,1.24907]
[1778126989513,49.37,80755.63,0.0,0.99416,0.0,1.24811]
[1778126990520,49.37,80771.16,0.0,0.99422,0.0,1.23523]
[1778126991528,49.37,80779.45,0.0,0.99426,0.0,1.22841]
[1778126992534,49.37,80780.72,0.0,0.99427,0.0,1.22736]
[1778126997569,49.37,80781.99,0.0,0.99427,0.0,1.22632]
[1778127002604,49.37,80775.38,0.0,0.99424,0.0,1.23175]
[1778127007640,49.37,80776.08,0.0,0.99425,0.0,1.23118]
[1778127012129,49.37,80785.16,0.0,0.99429,0.0,1.22372]
[1778127013685,49.37,80800.98,0.0,0.99436,0.0,1.21082]
[1778127014692,49.37,80800.98,0.0,0.99436,0.0,1.21082]
[1778127015698,49.37,80808.37,0.0,0.99439,0.0,1.20484]
[1778127016706,49.37,80816.31,0.0,0.99442,0.0,1.19844]
[1778127017713,49.37,80818.72,0.0,0.99443,0.0,1.1965]
[1778127022748,49.37,80818.17,0.0,0.99443,0.0,1.19694]
[1778127027785,49.37,80816.96,0.0,0.99442,0.0,1.19792]
[1778127030806,49.37,80827.45,0.0,0.99447,0.0,1.1895]
[1778127032276,49.37,80821.02,0.0,0.99445,0.0,1.19369]
[1778127033830,49.37,80819.95,0.0,0.99444,0.0,1.19455]
[1778127036850,49.37,80823.2,0.0,0.99446,0.0,1.19195]
[1778127042346,49.37,80823.99,0.0,0.99446,0.0,1.19131]
[1778127043898,49.37,80817.45,0.0,0.99443,0.0,1.19656]
[1778127044909,49.37,80815.93,0.0,0.99442,0.0,1.19778]
[1778127048933,49.37,80821.76,0.0,0.99445,0.0,1.1931]
[1778127053969,49.37,80820.18,0.0,0.99444,0.0,1.19437]
[1778127059004,49.37,80822.3,0.0,0.99445,0.0,1.19267]
[1778127064041,49.37,80826.84,0.0,0.99447,0.0,1.18903]
[1778127068071,49.37,80833.2,0.0,0.9945,0.0,1.18396]
[1778127070084,49.37,80835.62,0.0,0.99451,0.0,1.18203]
[1778127074112,49.37,80829.95,0.0,0.99448,0.0,1.18655]
[1778127075119,49.37,80822.36,0.0,0.99445,0.0,1.19262]
[1778127077135,49.37,80820.78,0.0,0.99445,0.0,1.19388]
[1778127082625,49.37,80827.26,0.0,0.99447,0.0,1.1887]
[1778127084185,49.37,80829.68,0.0,0.99448,0.0,1.18677]
[1778127089217,49.37,80833.92,0.0,0.9945,0.0,1.18339]
[1778127090224,49.37,80827.45,0.0,0.99447,0.0,1.18855]
[1778127091231,49.37,80826.46,0.0,0.99447,0.0,1.18838]
[1778127092696,49.37,80832.06,0.0,0.9945,0.0,1.18391]
[1778127097272,49.37,80838.01,0.0,0.99452,0.0,1.17918]
[1778127099287,49.37,80844.5,0.0,0.99455,0.0,1.17404]
[1778127101301,49.37,80849.28,0.0,0.99457,0.0,1.17027]
[1778127104323,49.37,80839.38,0.0,0.99453,0.0,1.1781]
[1778127105330,49.37,80837.08,0.0,0.99452,0.0,1.17992]
[1778127110367,49.37,80834.99,0.0,0.99451,0.0,1.18158]
[1778127115400,49.37,80837.51,0.0,0.99452,0.0,1.17958]
[1778127120434,49.37,80839.47,0.0,0.99453,0.0,1.17802]
[1778127125470,49.37,80842.12,0.0,0.99454,0.0,1.17592]
[1778127127485,49.37,80850.42,0.0,0.99457,0.0,1.16937]
[1778127128491,49.37,80852.17,0.0,0.99458,0.0,1.16799]
[1778127132519,49.37,80856.51,0.0,0.9946,0.0,1.16458]
[1778127137555,49.37,80864.29,0.0,0.99463,0.0,1.15849]
[1778127138563,49.37,80868.2,0.0,0.99465,0.0,1.15543]
[1778127142592,49.37,80859.77,0.0,0.99461,0.0,1.16202]
[1778127145612,49.37,80865.16,0.0,0.99464,0.0,1.15781]
[1778127148633,49.37,80855.59,0.0,0.9946,0.0,1.1653]
[1778127149640,49.37,80852.88,0.0,0.99459,0.0,1.16743]
[1778127154675,49.37,80849.73,0.0,0.99458,0.0,1.16897]
[1778127159712,49.37,80848.49,0.0,0.99457,0.0,1.16994]
[1778127161725,49.37,80856.61,0.0,0.99461,0.0,1.16356]
[1778127162732,49.37,80856.26,0.0,0.9946,0.0,1.16383]
[1778127167767,49.37,80859.0,0.0,0.99462,0.0,1.16168]
[1778127172802,49.37,80860.78,0.0,0.99462,0.0,1.16029]
[1778127175823,49.37,80852.78,0.0,0.99459,0.0,1.16656]
[1778127180863,49.37,80850.99,0.0,0.99458,0.0,1.16797]
[1778127183333,49.37,80856.23,0.0,0.9946,0.0,1.16385]
[1778127184890,49.37,80862.15,0.0,0.99463,0.0,1.15922]
[1778127186903,49.37,80862.93,0.0,0.99463,0.0,1.15861]
[1778127187910,49.37,80843.94,0.0,0.99455,0.0,1.17353]
[1778127188917,49.37,80843.94,0.0,0.99455,0.0,1.17353]
[1778127189925,49.37,80843.61,0.0,0.99455,0.0,1.17379]
[1778127191938,49.37,80849.24,0.0,0.99457,0.0,1.16935]
[1778127193403,49.37,80852.08,0.0,0.99459,0.0,1.16712]
[1778127198988,49.37,80851.5,0.0,0.99458,0.0,1.16757]
[1778127204023,49.37,80849.96,0.0,0.99458,0.0,1.16878]
[1778127209059,49.37,80846.6,0.0,0.99456,0.0,1.17143]
[1778127214094,49.37,80849.44,0.0,0.99458,0.0,1.16825]
[1778127219129,49.37,80851.69,0.0,0.99459,0.0,1.16648]
[1778127223614,49.37,80858.99,0.0,0.99462,0.0,1.16075]
[1778127225171,49.37,80861.88,0.0,0.99463,0.0,1.15849]
[1778127230206,49.37,80864.32,0.0,0.99464,0.0,1.15658]
[1778127235241,49.37,80867.49,0.0,0.99465,0.0,1.15411]
[1778127240277,49.37,80871.22,0.0,0.99467,0.0,1.1512]
[1778127243760,49.37,80876.92,0.0,0.99469,0.0,1.14678]
[1778127246318,49.37,80880.52,0.0,0.99471,0.0,1.14399]
[1778127251353,49.37,80881.5,0.0,0.99471,0.0,1.14324]
[1778127256389,49.37,80883.62,0.0,0.99472,0.0,1.1416]
[1778127261423,49.37,80886.35,0.0,0.99473,0.0,1.13949]
[1778127263908,49.37,80893.58,0.0,0.99476,0.0,1.13393]
[1778127265451,49.37,80896.24,0.0,0.99477,0.0,1.13189]
[1778127266462,49.37,80901.4,0.0,0.99479,0.0,1.12794]
[1778127267465,49.37,80901.31,0.0,0.99479,0.0,1.12801]
[1778127270486,49.37,80905.94,0.0,0.99481,0.0,1.12448]
[1778127275521,49.37,80907.07,0.0,0.99482,0.0,1.1227]
[1778127280556,49.37,80909.66,0.0,0.99483,0.0,1.12073]
[1778127285591,49.37,80913.7,0.0,0.99485,0.0,1.11766]
[1778127290626,49.37,80922.31,0.0,0.99488,0.0,1.11115]
[1778127293647,49.37,80924.43,0.0,0.99489,0.0,1.10955]
[1778127297675,49.37,80924.21,0.0,0.99489,0.0,1.10972]
[1778127299689,49.37,80891.14,0.0,0.99476,0.0,1.13488]
[1778127300696,49.37,80889.15,0.0,0.99475,0.0,1.13641]
[1778127302711,49.37,80881.53,0.0,0.99472,0.0,1.14228]
[1778127307748,49.37,80882.72,0.0,0.99472,0.0,1.14136]
[1778127313788,49.37,80879.32,0.0,0.99471,0.0,1.14399]
[1778127318824,49.37,80879.78,0.0,0.99471,0.0,1.14363]
[1778127319831,49.37,80872.39,0.0,0.99468,0.0,1.14936]
[1778127320836,49.37,80863.52,0.0,0.99464,0.0,1.15626]
[1778127322851,49.37,80864.26,0.0,0.99465,0.0,1.15569]
[1778127326879,49.37,80870.76,0.0,0.99467,0.0,1.15062]
[1778127328893,49.37,80874.08,0.0,0.99469,0.0,1.14805]
[1778127330908,49.37,80880.69,0.0,0.99471,0.0,1.14293]
[1778127332921,49.37,80884.6,0.0,0.99473,0.0,1.13898]
[1778127337955,49.37,80882.21,0.0,0.99472,0.0,1.14082]
[1778127341984,49.37,80883.6,0.0,0.99473,0.0,1.13975]
[1778127348032,49.37,80878.42,0.0,0.99471,0.0,1.14375]
[1778127353061,49.37,80875.38,0.0,0.9947,0.0,1.1461]
[1778127358097,49.37,80874.68,0.0,0.99469,0.0,1.14665]
[1778127363132,49.37,80878.42,0.0,0.99471,0.0,1.14375]
[1778127369175,49.37,80881.6,0.0,0.99472,0.0,1.14129]
[1778127374691,49.37,80881.07,0.0,0.99472,0.0,1.1417]
[1778127380251,49.37,80883.79,0.0,0.99473,0.0,1.1396]
[1778127385286,49.37,80886.34,0.0,0.99474,0.0,1.13764]
[1778127390321,49.37,80887.34,0.0,0.99474,0.0,1.13687]
[1778127400392,49.37,80889.21,0.0,0.99476,0.0,1.1345]
[1778127405427,49.37,80887.45,0.0,0.99475,0.0,1.13586]
[1778127411469,49.37,80886.22,0.0,0.99474,0.0,1.1368]
[1778127413484,49.37,80891.71,0.0,0.99477,0.0,1.13259]
[1778127414972,49.37,80898.39,0.0,0.99479,0.0,1.12747]
[1778127416505,49.37,80898.98,0.0,0.9948,0.0,1.12702]
[1778127421540,49.37,80910.23,0.0,0.99484,0.0,1.11846]
[1778127422548,49.37,80914.63,0.0,0.99486,0.0,1.11512]
[1778127425044,49.37,80919.84,0.0,0.99488,0.0,1.11119]
[1778127430603,49.37,80931.62,0.0,0.99493,0.0,1.10233]
[1778127431610,49.37,80937.52,0.0,0.99495,0.0,1.09792]
[1778127432617,49.37,80941.63,0.0,0.99497,0.0,1.09485]
[1778127437652,49.37,80941.75,0.0,0.99497,0.0,1.09476]
[1778127442687,49.37,80941.51,0.0,0.99496,0.0,1.09494]
[1778127445708,49.37,80930.97,0.0,0.99492,0.0,1.10282]
[1778127447723,49.37,80941.65,0.0,0.99497,0.0,1.09484]
[1778127448730,49.37,80941.34,0.0,0.99496,0.0,1.09507]
[1778127453765,49.37,80935.75,0.0,0.99495,0.0,1.09833]
[1778127454771,49.37,80930.46,0.0,0.99493,0.0,1.10229]
[1778127455778,49.37,80930.83,0.0,0.99493,0.0,1.10201]
[1778127460814,49.37,80933.41,0.0,0.99494,0.0,1.10008]
[1778127461820,49.37,80939.43,0.0,0.99496,0.0,1.09559]
[1778127462827,49.37,80939.03,0.0,0.99496,0.0,1.09589]
[1778127467862,49.37,80943.01,0.0,0.99497,0.0,1.09292]
[1778127472897,49.37,80943.61,0.0,0.99498,0.0,1.09248]
[1778127477933,49.37,80942.55,0.0,0.99497,0.0,1.09326]
[1778127482969,49.37,80942.69,0.0,0.99497,0.0,1.09316]
[1778127488003,49.37,80947.33,0.0,0.99499,0.0,1.08971]
[1778127493038,49.37,80946.71,0.0,0.99499,0.0,1.09017]
[1778127498073,49.37,80942.8,0.0,0.99497,0.0,1.09308]
[1778127503108,49.37,80942.07,0.0,0.99497,0.0,1.09362]
[1778127508145,49.37,80934.97,0.0,0.99494,0.0,1.09892]
[1778127509150,49.37,80933.97,0.0,0.99494,0.0,1.09966]
[1778127514185,49.37,80931.21,0.0,0.99493,0.0,1.10082]
[1778127516199,49.37,80924.57,0.0,0.99491,0.0,1.1058]
[1778127518213,49.37,80917.62,0.0,0.99488,0.0,1.11103]
[1778127520229,49.37,80917.3,0.0,0.99488,0.0,1.11128]
[1778127523248,49.37,80922.87,0.0,0.9949,0.0,1.10708]
[1778127524256,49.37,80928.13,0.0,0.99492,0.0,1.10313]
[1778127525746,49.37,80929.67,0.0,0.99493,0.0,1.10197]
[1778127530297,49.37,80937.24,0.0,0.99496,0.0,1.09632]
[1778127532311,49.37,80940.85,0.0,0.99497,0.0,1.09363]
[1778127537346,49.37,80942.42,0.0,0.99498,0.0,1.09246]
[1778127542381,49.37,80946.19,0.0,0.99499,0.0,1.08966]
[1778127547415,49.37,80948.15,0.0,0.995,0.0,1.0882]
[1778127552451,49.37,80950.67,0.0,0.99501,0.0,1.08634]
[1778127557492,49.37,80951.66,0.0,0.99501,0.0,1.0856]
[1778127559503,49.37,80962.11,0.0,0.99505,0.0,1.0779]
[1778127560511,49.37,80963.67,0.0,0.99506,0.0,1.07675]
[1778127566035,49.37,80962.36,0.0,0.99505,0.0,1.07772]
[1778127570582,49.37,80954.98,0.0,0.99503,0.0,1.08315]
[1778127576108,49.37,80954.75,0.0,0.99503,0.0,1.08242]
[1778127581664,49.37,80957.34,0.0,0.99504,0.0,1.08051]
[1778127586698,49.37,80961.37,0.0,0.99505,0.0,1.07755]
[1778127591734,49.37,80965.44,0.0,0.99507,0.0,1.07456]
[1778127596769,49.37,80969.02,0.0,0.99508,0.0,1.07194]
[1778127601804,49.37,80971.15,0.0,0.99509,0.0,1.07038]
[1778127602811,49.37,80983.86,0.0,0.99514,0.0,1.06113]
[1778127603817,49.37,80981.33,0.0,0.99513,0.0,1.06297]
[1778127608853,49.37,80976.69,0.0,0.99511,0.0,1.06634]
[1778127613888,49.37,80978.84,0.0,0.99512,0.0,1.06478]
[1778127618923,49.37,80974.94,0.0,0.99511,0.0,1.06762]
[1778127619932,49.37,80967.21,0.0,0.99508,0.0,1.07326]
[1778127621943,49.37,80966.36,0.0,0.99507,0.0,1.07389]
[1778127626978,49.37,80967.96,0.0,0.99508,0.0,1.07271]
[1778127632018,49.37,80968.76,0.0,0.99509,0.0,1.07124]
[1778127637050,49.37,80972.1,0.0,0.9951,0.0,1.0688]
[1778127642087,49.37,80973.27,0.0,0.9951,0.0,1.06794]
[1778127650143,49.37,80973.44,0.0,0.9951,0.0,1.06782]
[1778127652155,49.37,80979.86,0.0,0.99513,0.0,1.06315]
[1778127655176,49.37,80981.39,0.0,0.99513,0.0,1.06204]
[1778127660214,49.37,80987.16,0.0,0.99516,0.0,1.05785]
[1778127664241,49.37,80991.54,0.0,0.99517,0.0,1.05469]
[1778127669279,49.37,80991.77,0.0,0.99517,0.0,1.05452]
[1778127674312,49.37,80992.77,0.0,0.99518,0.0,1.0538]
[1778127679346,49.37,80992.03,0.0,0.99517,0.0,1.05434]
[1778127684384,49.37,80991.13,0.0,0.99517,0.0,1.05499]
[1778127689419,49.37,80994.02,0.0,0.99518,0.0,1.0529]
[1778127694455,49.37,80992.76,0.0,0.99518,0.0,1.05293]
[1778127699489,49.37,80991.04,0.0,0.99518,0.0,1.05417]
[1778127704524,49.37,80991.03,0.0,0.99518,0.0,1.05418]
[1778127707019,49.37,80979.57,0.0,0.99513,0.0,1.06247]
[1778127712580,49.37,80977.64,0.0,0.99512,0.0,1.06387]
[1778127717615,49.37,80977.9,0.0,0.99513,0.0,1.06369]
[1778127722651,49.37,80979.45,0.0,0.99513,0.0,1.06256]
[1778127728692,49.37,80979.1,0.0,0.99513,0.0,1.06281]
[1778127733727,49.37,80975.56,0.0,0.99512,0.0,1.06539]
[1778127738764,49.37,80972.63,0.0,0.99511,0.0,1.06752]
[1778127742792,49.37,80965.78,0.0,0.99508,0.0,1.07253]
[1778127747828,49.37,80966.35,0.0,0.99508,0.0,1.07211]
[1778127753869,49.37,80967.38,0.0,0.99509,0.0,1.07047]
[1778127758904,49.37,80965.61,0.0,0.99508,0.0,1.07176]
[1778127763940,49.37,80966.1,0.0,0.99508,0.0,1.0714]
[1778127768974,49.37,80964.05,0.0,0.99508,0.0,1.0729]
[1778127774009,49.37,80960.19,0.0,0.99506,0.0,1.07573]
[1778127776023,49.37,80957.81,0.0,0.99505,0.0,1.07748]
[1778127781063,49.37,80958.49,0.0,0.99505,0.0,1.07698]
[1778127786097,49.37,80960.07,0.0,0.99506,0.0,1.07582]
[1778127792139,49.37,80961.3,0.0,0.99507,0.0,1.07492]
[1778127797174,49.37,80961.93,0.0,0.99507,0.0,1.07446]
[1778127800196,49.37,80945.19,0.0,0.995,0.0,1.08679]
[1778127801202,49.37,80941.43,0.0,0.99499,0.0,1.08958]
[1778127804223,49.37,80939.05,0.0,0.99498,0.0,1.09135]
[1778127809258,49.37,80937.32,0.0,0.99497,0.0,1.09264]
[1778127814296,49.37,80938.76,0.0,0.99498,0.0,1.09066]
[1778127820337,49.37,80938.81,0.0,0.99498,0.0,1.09063]
[1778127825372,49.37,80937.99,0.0,0.99498,0.0,1.09123]
[1778127830409,49.37,80938.57,0.0,0.99498,0.0,1.0908]
[1778127835443,49.37,80941.17,0.0,0.99499,0.0,1.08887]
[1778127840478,49.37,80945.79,0.0,0.99501,0.0,1.08545]
[1778127845513,49.37,80948.76,0.0,0.99502,0.0,1.08325]
[1778127851559,49.37,80952.79,0.0,0.99504,0.0,1.08028]
[1778127858075,49.37,80953.58,0.0,0.99504,0.0,1.0797]
[1778127863644,49.37,80949.74,0.0,0.99503,0.0,1.08253]
[1778127864652,49.37,80948.41,0.0,0.99502,0.0,1.08351]
[1778127869686,49.37,80945.38,0.0,0.99501,0.0,1.08575]
[1778127874720,49.37,80945.24,0.0,0.99501,0.0,1.08496]
[1778127879756,49.37,80944.79,0.0,0.99501,0.0,1.08529]
[1778127884791,49.37,80945.51,0.0,0.99501,0.0,1.08476]
[1778127890833,49.37,80945.41,0.0,0.99501,0.0,1.08483]
[1778127895868,49.37,80945.39,0.0,0.99501,0.0,1.08485]
[1778127900904,49.37,80948.21,0.0,0.99502,0.0,1.08276]
[1778127905939,49.37,80947.53,0.0,0.99502,0.0,1.08326]
[1778127909969,49.37,80952.14,0.0,0.99504,0.0,1.07986]
[1778127912990,49.37,80957.37,0.0,0.99506,0.0,1.07602]
[1778127918495,49.37,80958.05,0.0,0.99506,0.0,1.07552]
[1778127924066,49.37,80955.44,0.0,0.99505,0.0,1.07743]
[1778127929102,49.37,80953.26,0.0,0.99504,0.0,1.07904]
[1778127934137,49.37,80952.16,0.0,0.99504,0.0,1.07895]
[1778127939172,49.37,80950.54,0.0,0.99504,0.0,1.08015]
[1778127944208,49.37,80950.4,0.0,0.99504,0.0,1.08025]
[1778127949250,49.37,80948.61,0.0,0.99503,0.0,1.08157]
[1778127953278,49.37,80969.88,0.0,0.99511,0.0,1.06597]
[1778127954285,49.37,80969.9,0.0,0.99511,0.0,1.06596]
[1778127959319,49.37,80969.29,0.0,0.99511,0.0,1.0664]
[1778127962342,49.37,80961.44,0.0,0.99508,0.0,1.07214]
[1778127963350,49.37,80957.21,0.0,0.99506,0.0,1.07524]
[1778127965368,49.37,80948.76,0.0,0.99503,0.0,1.08146]
[1778127966375,49.37,80940.81,0.0,0.995,0.0,1.08734]
[1778127967381,49.37,80931.09,0.0,0.99496,0.0,1.09456]
[1778127968388,49.37,80926.82,0.0,0.99494,0.0,1.09775]
[1778127973423,49.37,80930.74,0.0,0.99496,0.0,1.09482]
[1778127975437,49.37,80939.04,0.0,0.99499,0.0,1.08865]
[1778127978458,49.37,80946.85,0.0,0.99502,0.0,1.08287]
[1778127983493,49.37,80947.16,0.0,0.99502,0.0,1.08264]
[1778127988529,49.37,80948.46,0.0,0.99503,0.0,1.08168]
[1778127993563,49.37,80947.43,0.0,0.99503,0.0,1.08154]
[1778127998598,49.37,80949.17,0.0,0.99503,0.0,1.08026]
[1778128004639,49.37,80950.41,0.0,0.99504,0.0,1.07934]
[1778128009675,49.37,80952.56,0.0,0.99505,0.0,1.07776]
[1778128014712,49.37,80953.66,0.0,0.99505,0.0,1.07695]
[1778128016725,49.37,80940.65,0.0,0.995,0.0,1.08655]
[1778128021762,49.37,80941.76,0.0,0.99501,0.0,1.08573]
[1778128026797,49.37,80943.52,0.0,0.99501,0.0,1.08443]
[1778128029272,49.37,80937.9,0.0,0.99499,0.0,1.08859]
[1778128033847,49.37,80934.79,0.0,0.99498,0.0,1.0909]
[1778128039342,49.37,80940.66,0.0,0.995,0.0,1.08655]
[1778128042911,49.37,80947.09,0.0,0.99503,0.0,1.08179]
[1778128049412,49.37,80948.18,0.0,0.99503,0.0,1.08099]
[1778128054998,49.37,80941.12,0.0,0.99501,0.0,1.08531]
[1778128058018,49.37,80937.38,0.0,0.99499,0.0,1.08808]
[1778128063053,49.37,80937.76,0.0,0.99499,0.0,1.0878]
[1778128068088,49.37,80939.06,0.0,0.995,0.0,1.08683]
[1778128076144,49.37,80940.35,0.0,0.995,0.0,1.08588]
[1778128082187,49.37,80940.26,0.0,0.995,0.0,1.08594]
[1778128087222,49.37,80935.95,0.0,0.99499,0.0,1.08914]
[1778128093263,49.37,80935.27,0.0,0.99498,0.0,1.08964]
[1778128099763,49.37,80935.24,0.0,0.99498,0.0,1.08967]
[1778128106354,49.37,80935.36,0.0,0.99499,0.0,1.08958]
[1778128111389,49.37,80935.1,0.0,0.99499,0.0,1.08887]
[1778128120452,49.37,80935.13,0.0,0.99499,0.0,1.08884]
[1778128126495,49.37,80934.81,0.0,0.99499,0.0,1.08908]
[1778128136564,49.37,80934.43,0.0,0.99499,0.0,1.08936]
[1778128144620,49.37,80934.09,0.0,0.99498,0.0,1.08962]
[1778128150671,49.37,80936.73,0.0,0.99499,0.0,1.08766]
[1778128155697,49.37,80946.51,0.0,0.99503,0.0,1.08042]
[1778128160732,49.37,80944.68,0.0,0.99503,0.0,1.08178]
[1778128165768,49.37,80943.87,0.0,0.99502,0.0,1.08237]
[1778128170802,49.37,80945.14,0.0,0.99503,0.0,1.08144]
[1778128171809,49.37,80936.33,0.0,0.995,0.0,1.08705]
[1778128172816,49.37,80930.73,0.0,0.99498,0.0,1.09121]
[1778128178858,49.37,80929.67,0.0,0.99497,0.0,1.092]
[1778128183892,49.37,80932.09,0.0,0.99498,0.0,1.0902]
[1778128190403,49.37,80933.87,0.0,0.99499,0.0,1.08888]
[1778128195977,49.37,80934.73,0.0,0.99499,0.0,1.08824]
[1778128196984,49.37,80952.49,0.0,0.99506,0.0,1.07513]
[1778128197990,49.37,80960.1,0.0,0.99509,0.0,1.06955]
[1778128203027,49.37,80953.85,0.0,0.99507,0.0,1.07413]
[1778128208061,49.37,80953.02,0.0,0.99506,0.0,1.07474]
[1778128212089,49.37,80945.82,0.0,0.99503,0.0,1.08004]
[1778128214103,49.37,80940.15,0.0,0.99501,0.0,1.08422]
[1778128219139,49.37,80938.86,0.0,0.99501,0.0,1.08518]
[1778128228201,49.37,80940.85,0.0,0.99501,0.0,1.08371]
[1778128233237,49.37,80941.08,0.0,0.99502,0.0,1.08264]
[1778128238271,49.37,80940.53,0.0,0.99502,0.0,1.08304]
[1778128243306,49.37,80940.76,0.0,0.99502,0.0,1.08287]
[1778128247334,49.37,80952.77,0.0,0.99506,0.0,1.07403]
[1778128248341,49.37,80959.56,0.0,0.99509,0.0,1.06906]
[1778128249349,49.37,80959.92,0.0,0.99509,0.0,1.06879]
[1778128254383,49.37,80958.41,0.0,0.99509,0.0,1.0699]
[1778128260895,49.37,80953.55,0.0,0.99507,0.0,1.07346]
[1778128266467,49.37,80953.29,0.0,0.99507,0.0,1.07365]
[1778128272510,49.37,80954.73,0.0,0.99507,0.0,1.07259]
[1778128277545,49.37,80949.38,0.0,0.99505,0.0,1.07652]
[1778128280566,49.37,80944.29,0.0,0.99503,0.0,1.08027]
[1778128286609,49.37,80946.24,0.0,0.99504,0.0,1.07883]
[1778128292650,49.37,80947.15,0.0,0.99505,0.0,1.07726]
[1778128298694,49.37,80946.84,0.0,0.99505,0.0,1.07749]
[1778128303729,49.37,80948.34,0.0,0.99505,0.0,1.07639]
[1778128308763,49.37,80947.79,0.0,0.99505,0.0,1.07679]
[1778128314806,49.37,80948.74,0.0,0.99505,0.0,1.07609]
[1778128321860,49.37,80945.98,0.0,0.99504,0.0,1.07812]
[1778128323873,49.37,80951.47,0.0,0.99506,0.0,1.07409]
[1778128327901,49.37,80958.75,0.0,0.99509,0.0,1.06876]
[1778128332936,49.37,80960.28,0.0,0.9951,0.0,1.06764]
[1778128333943,49.37,80965.56,0.0,0.99512,0.0,1.06379]
[1778128338978,49.37,80967.38,0.0,0.99512,0.0,1.06247]
[1778128342000,49.37,80979.17,0.0,0.99517,0.0,1.05393]
[1778128347036,49.37,80983.58,0.0,0.99519,0.0,1.05075]
[1778128351532,49.37,80989.31,0.0,0.99521,0.0,1.04575]
[1778128358112,49.37,80990.53,0.0,0.99522,0.0,1.04487]
[1778128365162,49.37,80991.18,0.0,0.99522,0.0,1.04441]
[1778128371672,49.37,80991.41,0.0,0.99522,0.0,1.04424]
[1778128377246,49.37,80992.35,0.0,0.99522,0.0,1.04357]
[1778128382282,49.37,80992.2,0.0,0.99522,0.0,1.04368]
[1778128390343,49.37,80992.47,0.0,0.99522,0.0,1.04348]
[1778128395377,49.37,80995.03,0.0,0.99523,0.0,1.04165]
[1778128400412,49.37,80994.09,0.0,0.99523,0.0,1.04233]
[1778128405447,49.37,80994.1,0.0,0.99523,0.0,1.04232]
[1778128410483,49.37,80993.03,0.0,0.99523,0.0,1.04308]
[1778128411951,49.37,80987.85,0.0,0.99521,0.0,1.04592]
[1778128417531,49.37,80988.75,0.0,0.99521,0.0,1.04527]
[1778128422567,49.37,80987.72,0.0,0.99521,0.0,1.04601]
[1778128427601,49.37,80986.88,0.0,0.99521,0.0,1.04662]
[1778128433643,49.37,80986.52,0.0,0.99521,0.0,1.04687]
[1778128438678,49.37,80985.04,0.0,0.9952,0.0,1.04794]
[1778128443713,49.37,80983.89,0.0,0.9952,0.0,1.04876]
[1778128448763,49.37,80983.44,0.0,0.99519,0.0,1.04909]
[1778128449765,49.37,80967.11,0.0,0.99513,0.0,1.06089]
[1778128451783,49.37,80950.08,0.0,0.99507,0.0,1.07332]
[1778128452785,49.37,80950.08,0.0,0.99507,0.0,1.07332]
[1778128457821,49.37,80950.63,0.0,0.99507,0.0,1.07292]
[1778128462856,49.37,80951.07,0.0,0.99507,0.0,1.07259]
[1778128467891,49.37,80938.91,0.0,0.99502,0.0,1.08154]
[1778128472925,49.37,80938.34,0.0,0.99503,0.0,1.08106]
[1778128477962,49.37,80936.6,0.0,0.99502,0.0,1.08235]
[1778128482996,49.37,80938.06,0.0,0.99502,0.0,1.08127]
[1778128488031,49.37,80938.71,0.0,0.99503,0.0,1.08079]
[1778128493067,49.37,80940.38,0.0,0.99503,0.0,1.07956]
[1778128498101,49.37,80935.49,0.0,0.99501,0.0,1.08317]
[1778128503136,49.37,80933.21,0.0,0.99501,0.0,1.08486]
[1778128508171,49.37,80940.2,0.0,0.99503,0.0,1.07969]
[1778128511192,49.37,80932.19,0.0,0.995,0.0,1.08561]
[1778128512654,49.37,80919.13,0.0,0.99495,0.0,1.09532]
[1778128518243,49.37,80922.9,0.0,0.99496,0.0,1.09251]
[1778128523277,49.37,80925.37,0.0,0.99497,0.0,1.09067]
[1778128528312,49.37,80927.75,0.0,0.99498,0.0,1.08891]
[1778128531333,49.37,80921.13,0.0,0.99496,0.0,1.09293]
[1778128536370,49.37,80918.98,0.0,0.99495,0.0,1.09453]
[1778128541405,49.37,80916.79,0.0,0.99494,0.0,1.09616]
[1778128546440,49.37,80914.72,0.0,0.99494,0.0,1.09771]
[1778128551476,49.37,80915.21,0.0,0.99494,0.0,1.09735]
[1778128556511,49.37,80915.22,0.0,0.99494,0.0,1.09734]
[1778128558525,49.37,80922.67,0.0,0.99497,0.0,1.09178]
[1778128563560,49.37,80922.85,0.0,0.99497,0.0,1.09164]
[1778128568595,49.37,80918.92,0.0,0.99495,0.0,1.09457]
[1778128573630,49.37,80922.12,0.0,0.99497,0.0,1.09219]
[1778128578667,49.37,80924.24,0.0,0.99497,0.0,1.09061]
[1778128583701,49.37,80925.98,0.0,0.99498,0.0,1.08932]
[1778128589743,49.37,80923.87,0.0,0.99497,0.0,1.09089]
[1778128597799,49.37,80923.66,0.0,0.99498,0.0,1.09014]
[1778128603286,49.37,80925.79,0.0,0.99498,0.0,1.08855]
[1778128608876,49.37,80925.89,0.0,0.99498,0.0,1.08848]
[1778128610890,49.37,80931.96,0.0,0.99501,0.0,1.08398]
[1778128614917,49.37,80935.8,0.0,0.99502,0.0,1.08114]
[1778128619953,49.37,80934.17,0.0,0.99502,0.0,1.08234]
[1778128624988,49.37,80932.32,0.0,0.99501,0.0,1.08371]
[1778128630023,49.37,80933.03,0.0,0.99501,0.0,1.08319]
[1778128634052,49.37,80926.86,0.0,0.99499,0.0,1.08776]
[1778128639086,49.37,80927.23,0.0,0.99499,0.0,1.08748]
[1778128644121,49.37,80927.37,0.0,0.99499,0.0,1.08738]
[1778128647143,49.37,80921.37,0.0,0.99497,0.0,1.09184]
[1778128652177,49.37,80919.71,0.0,0.99496,0.0,1.09217]
[1778128657212,49.37,80925.2,0.0,0.99499,0.0,1.08809]
[1778128662247,49.37,80926.73,0.0,0.99499,0.0,1.08695]
[1778128668289,49.37,80926.4,0.0,0.99499,0.0,1.0872]
[1778128673324,49.37,80923.42,0.0,0.99498,0.0,1.08941]
[1778128680373,49.37,80922.34,0.0,0.99497,0.0,1.09021]
[1778128683852,49.37,80917.33,0.0,0.99496,0.0,1.09395]
[1778128685411,49.37,80914.54,0.0,0.99494,0.0,1.09603]
[1778128690446,49.37,80914.4,0.0,0.99494,0.0,1.09613]
[1778128695482,49.37,80917.78,0.0,0.99496,0.0,1.09361]
[1778128701523,49.37,80915.64,0.0,0.99495,0.0,1.09521]
[1778128707565,49.37,80921.81,0.0,0.99497,0.0,1.09061]
[1778128712600,49.37,80927.16,0.0,0.995,0.0,1.08573]
[1778128721664,49.37,80933.61,0.0,0.99502,0.0,1.08096]
[1778128726698,49.37,80936.03,0.0,0.99503,0.0,1.07917]
[1778128731733,49.37,80933.17,0.0,0.99502,0.0,1.08128]
[1778128734203,49.37,80926.75,0.0,0.995,0.0,1.08603]
[1778128739789,49.37,80924.86,0.0,0.99499,0.0,1.08744]
[1778128744825,49.37,80929.66,0.0,0.99501,0.0,1.08388]
[1778128749860,49.37,80925.17,0.0,0.99499,0.0,1.08721]
[1778128751875,49.37,80919.91,0.0,0.99497,0.0,1.09112]
[1778128756907,49.37,80917.32,0.0,0.99496,0.0,1.09305]
[1778128761944,49.37,80916.95,0.0,0.99496,0.0,1.09332]
[1778128766980,49.37,80912.9,0.0,0.99494,0.0,1.09635]
[1778128771008,49.37,80910.63,0.0,0.99494,0.0,1.09713]
[1778128776043,49.37,80907.21,0.0,0.99492,0.0,1.09969]
[1778128781077,49.37,80907.71,0.0,0.99493,0.0,1.09932]
[1778128786113,49.37,80901.26,0.0,0.9949,0.0,1.10416]
[1778128791148,49.37,80898.27,0.0,0.99489,0.0,1.10641]
[1778128796183,49.37,80900.72,0.0,0.9949,0.0,1.10457]
[1778128801218,49.37,80903.91,0.0,0.99491,0.0,1.10217]
[1778128803233,49.37,80910.32,0.0,0.99494,0.0,1.09737]
[1778128808270,49.37,80907.6,0.0,0.99492,0.0,1.0994]
[1778128813303,49.37,80905.1,0.0,0.99492,0.0,1.10128]
[1778128818338,49.37,80905.44,0.0,0.99492,0.0,1.10102]
[1778128820352,49.37,80887.13,0.0,0.99484,0.0,1.11484]
[1778128825389,49.37,80886.41,0.0,0.99484,0.0,1.11538]
[1778128830423,49.37,80888.63,0.0,0.99485,0.0,1.1137]
[1778128835457,49.37,80891.2,0.0,0.99486,0.0,1.11083]
[1778128841499,49.37,80891.45,0.0,0.99486,0.0,1.11064]
[1778128851570,49.37,80892.35,0.0,0.99487,0.0,1.10996]
[1778128856605,49.37,80892.94,0.0,0.99487,0.0,1.10952]
[1778128862647,49.37,80893.34,0.0,0.99487,0.0,1.10922]
[1778128868689,49.37,80893.69,0.0,0.99487,0.0,1.10895]
[1778128875201,49.37,80894.66,0.0,0.99488,0.0,1.10822]
[1778128880773,49.37,80896.06,0.0,0.99488,0.0,1.10716]
[1778128886816,49.37,80896.55,0.0,0.99489,0.0,1.10679]
[1778128891851,49.37,80890.82,0.0,0.99487,0.0,1.1102]
[1778128896888,49.37,80891.38,0.0,0.99487,0.0,1.10978]
[1778128901921,49.37,80890.97,0.0,0.99487,0.0,1.11009]
[1778128906956,49.37,80891.58,0.0,0.99487,0.0,1.10963]
[1778128911991,49.37,80892.92,0.0,0.99487,0.0,1.10862]
[1778128917026,49.37,80893.71,0.0,0.99488,0.0,1.10802]
[1778128922062,49.37,80891.93,0.0,0.99487,0.0,1.10936]
[1778128927097,49.37,80891.96,0.0,0.99487,0.0,1.10934]
[1778128931125,49.37,80886.56,0.0,0.99485,0.0,1.11343]
[1778128936172,49.37,80884.95,0.0,0.99484,0.0,1.11465]
[1778128939181,49.37,80879.92,0.0,0.99482,0.0,1.11847]
[1778128944216,49.37,80882.05,0.0,0.99483,0.0,1.11685]
[1778128949251,49.37,80884.67,0.0,0.99484,0.0,1.11486]
[1778128954292,49.37,80885.3,0.0,0.99485,0.0,1.11346]
[1778128957313,49.37,80890.56,0.0,0.99487,0.0,1.10948]
[1778128962348,49.37,80892.86,0.0,0.99488,0.0,1.10775]
[1778128965370,49.37,80888.33,0.0,0.99486,0.0,1.11117]
[1778128969398,49.37,80883.18,0.0,0.99484,0.0,1.11507]
[1778128973425,49.37,80887.59,0.0,0.99486,0.0,1.11173]
[1778128978460,49.37,80886.95,0.0,0.99486,0.0,1.11221]
[1778128983494,49.37,80887.1,0.0,0.99486,0.0,1.1121]
[1778128988530,49.37,80886.14,0.0,0.99485,0.0,1.11283]
[1778128993565,49.37,80891.87,0.0,0.99487,0.0,1.10849]
[1778129000614,49.37,80895.79,0.0,0.99489,0.0,1.10554]
[1778129006656,49.37,80895.16,0.0,0.99489,0.0,1.10601]
[1778129012698,49.37,80895.5,0.0,0.99489,0.0,1.10484]
[1778129019747,49.37,80894.05,0.0,0.99489,0.0,1.10593]
[1778129026255,49.37,80892.3,0.0,0.99488,0.0,1.10725]
[1778129034852,49.37,80893.57,0.0,0.99489,0.0,1.10629]
[1778129039886,49.37,80896.35,0.0,0.9949,0.0,1.1042]
[1778129044923,49.37,80895.2,0.0,0.99489,0.0,1.10507]
[1778129049976,49.37,80895.98,0.0,0.9949,0.0,1.10448]
[1778129055011,49.37,80896.45,0.0,0.9949,0.0,1.10412]
[1778129060047,49.37,80895.17,0.0,0.99489,0.0,1.10509]
[1778129065081,49.37,80894.98,0.0,0.99489,0.0,1.10523]
[1778129071123,49.37,80894.05,0.0,0.99489,0.0,1.10502]
[1778129076604,49.37,80890.25,0.0,0.99488,0.0,1.10788]
[1778129082199,49.37,80889.54,0.0,0.99487,0.0,1.10842]
[1778129087236,49.37,80889.68,0.0,0.99487,0.0,1.10831]
[1778129094284,49.37,80888.85,0.0,0.99487,0.0,1.10894]
[1778129101333,49.37,80888.11,0.0,0.99487,0.0,1.1095]
[1778129106815,49.37,80892.37,0.0,0.99488,0.0,1.10628]
[1778129113417,49.37,80892.18,0.0,0.99488,0.0,1.10643]
[1778129118452,49.37,80891.92,0.0,0.99488,0.0,1.10662]
[1778129122481,49.37,80897.71,0.0,0.99491,0.0,1.10226]
[1778129126509,49.37,80902.85,0.0,0.99493,0.0,1.09841]
[1778129131545,49.37,80906.04,0.0,0.99494,0.0,1.09511]
[1778129136580,49.37,80906.94,0.0,0.99495,0.0,1.09444]
[1778129141615,49.37,80914.49,0.0,0.99498,0.0,1.08881]
[1778129144637,49.37,80920.1,0.0,0.995,0.0,1.08464]
[1778129149672,49.37,80921.96,0.0,0.99501,0.0,1.08327]
[1778129154709,49.37,80927.86,0.0,0.99503,0.0,1.07891]
[1778129157728,49.37,80931.7,0.0,0.99504,0.0,1.07608]
[1778129158735,49.37,80937.02,0.0,0.99506,0.0,1.07217]
[1778129163770,49.37,80940.79,0.0,0.99508,0.0,1.0694]
[1778129168809,49.37,80939.22,0.0,0.99507,0.0,1.07055]
[1778129170820,49.37,80934.84,0.0,0.99506,0.0,1.07377]
[1778129174848,49.37,80929.58,0.0,0.99504,0.0,1.07764]
[1778129176862,49.37,80924.08,0.0,0.99501,0.0,1.0817]
[1778129181904,49.37,80923.24,0.0,0.99501,0.0,1.08232]
[1778129187376,49.37,80921.17,0.0,0.995,0.0,1.08385]
[1778129191968,49.37,80915.23,0.0,0.99498,0.0,1.08735]
[1778129197449,49.37,80916.94,0.0,0.99499,0.0,1.08608]
[1778129203045,49.37,80920.17,0.0,0.995,0.0,1.08369]
[1778129208080,49.37,80921.79,0.0,0.99501,0.0,1.08249]
[1778129214123,49.37,80921.99,0.0,0.99501,0.0,1.08234]
[1778129219157,49.37,80923.63,0.0,0.99502,0.0,1.08113]
[1778129226206,49.37,80923.02,0.0,0.99501,0.0,1.08158]
[1778129231241,49.37,80922.69,0.0,0.99501,0.0,1.08182]
[1778129236276,49.37,80923.4,0.0,0.99502,0.0,1.0813]
[1778129242320,49.37,80925.83,0.0,0.99502,0.0,1.0795]
[1778129247799,49.37,80923.37,0.0,0.99502,0.0,1.08132]
[1778129255411,49.37,80923.0,0.0,0.99502,0.0,1.08069]
[1778129260446,49.37,80918.59,0.0,0.995,0.0,1.08396]
[1778129261453,49.37,80912.05,0.0,0.99498,0.0,1.08881]
[1778129262459,49.37,80909.86,0.0,0.99497,0.0,1.09044]
[1778129267940,49.37,80911.64,0.0,0.99497,0.0,1.08912]
[1778129273540,49.37,80913.31,0.0,0.99498,0.0,1.08788]
[1778129278575,49.37,80919.12,0.0,0.995,0.0,1.08356]
[1778129282603,49.37,80925.44,0.0,0.99503,0.0,1.07889]
[1778129287638,49.37,80926.14,0.0,0.99503,0.0,1.07838]
[1778129293682,49.37,80925.49,0.0,0.99503,0.0,1.07885]
[1778129298716,49.37,80926.4,0.0,0.99503,0.0,1.07818]
[1778129303751,49.37,80926.31,0.0,0.99503,0.0,1.07825]
[1778129308785,49.37,80925.88,0.0,0.99503,0.0,1.07857]
[1778129311806,49.37,80931.6,0.0,0.99506,0.0,1.07346]
[1778129316841,49.37,80933.3,0.0,0.99506,0.0,1.07221]
[1778129324897,49.37,80934.87,0.0,0.99507,0.0,1.07106]
[1778129331946,49.37,80935.25,0.0,0.99507,0.0,1.07078]
[1778129336982,49.37,80935.43,0.0,0.99507,0.0,1.07065]
[1778129343023,49.37,80935.67,0.0,0.99507,0.0,1.07047]
[1778129348059,49.37,80935.65,0.0,0.99507,0.0,1.07048]
[1778129354100,49.37,80934.97,0.0,0.99507,0.0,1.07098]
[1778129359135,49.37,80938.09,0.0,0.99508,0.0,1.0687]
[1778129364170,49.37,80939.46,0.0,0.99509,0.0,1.06769]
[1778129370212,49.37,80939.47,0.0,0.99509,0.0,1.06769]
[1778129375248,49.37,80939.37,0.0,0.99509,0.0,1.06687]
[1778129380282,49.37,80938.96,0.0,0.99509,0.0,1.06717]
[1778129386324,49.37,80938.66,0.0,0.99509,0.0,1.06739]
[1778129391361,49.37,80941.57,0.0,0.9951,0.0,1.06526]
[1778129396394,49.37,80944.67,0.0,0.99511,0.0,1.063]
[1778129398855,49.37,80933.62,0.0,0.99507,0.0,1.07108]
[1778129402439,49.37,80939.86,0.0,0.99509,0.0,1.06651]
[1778129408933,49.37,80940.61,0.0,0.99509,0.0,1.06596]
[1778129414525,49.37,80936.99,0.0,0.99508,0.0,1.06861]
[1778129420566,49.37,80938.75,0.0,0.99509,0.0,1.06732]
[1778129426608,49.37,80937.39,0.0,0.99508,0.0,1.06832]
[1778129436680,49.37,80936.74,0.0,0.99508,0.0,1.0679]
[1778129441716,49.37,80933.71,0.0,0.99507,0.0,1.07012]
[1778129447755,49.37,80933.44,0.0,0.99507,0.0,1.07031]
[1778129453798,49.37,80933.15,0.0,0.99507,0.0,1.07053]
[1778129456821,49.37,80938.18,0.0,0.99509,0.0,1.06684]
[1778129461852,49.37,80941.27,0.0,0.9951,0.0,1.06459]
[1778129467895,49.37,80944.73,0.0,0.99511,0.0,1.06206]
[1778129472932,49.37,80945.48,0.0,0.99512,0.0,1.06152]
[1778129477966,49.37,80946.58,0.0,0.99512,0.0,1.06072]
[1778129483003,49.37,80947.52,0.0,0.99512,0.0,1.06003]
[1778129485017,49.37,80962.4,0.0,0.99518,0.0,1.04926]
[1778129490051,49.37,80963.88,0.0,0.99519,0.0,1.0482]
[1778129495086,49.37,80965.48,0.0,0.9952,0.0,1.04616]
[1778129502135,49.37,80964.85,0.0,0.99519,0.0,1.04662]
[1778129507170,49.37,80966.4,0.0,0.9952,0.0,1.0455]
[1778129512205,49.37,80969.07,0.0,0.99521,0.0,1.04359]
[1778129515226,49.37,80976.16,0.0,0.99524,0.0,1.03851]
[1778129520261,49.37,80979.57,0.0,0.99525,0.0,1.03608]
[1778129522275,49.37,80973.39,0.0,0.99523,0.0,1.04049]
[1778129527313,49.37,80971.27,0.0,0.99522,0.0,1.04201]
[1778129532346,49.37,80972.08,0.0,0.99522,0.0,1.04143]
[1778129534365,49.37,80977.87,0.0,0.99524,0.0,1.03729]
[1778129539853,49.37,80985.37,0.0,0.99527,0.0,1.03195]
[1778129545442,49.37,80984.32,0.0,0.99527,0.0,1.0327]
[1778129550477,49.37,80984.08,0.0,0.99527,0.0,1.03287]
[1778129555512,49.37,80981.95,0.0,0.99526,0.0,1.03351]
[1778129560547,49.37,80983.4,0.0,0.99527,0.0,1.03248]
[1778129563568,49.37,80977.26,0.0,0.99524,0.0,1.03685]
[1778129564575,49.37,80970.94,0.0,0.99522,0.0,1.04137]
[1778129570080,49.37,80971.02,0.0,0.99522,0.0,1.04131]
[1778129576662,49.37,80971.17,0.0,0.99522,0.0,1.0412]
[1778129581697,49.37,80973.41,0.0,0.99523,0.0,1.0396]
[1778129586732,49.37,80974.55,0.0,0.99523,0.0,1.03879]
[1778129593781,49.37,80974.03,0.0,0.99523,0.0,1.03916]
[1778129598816,49.37,80972.8,0.0,0.99523,0.0,1.04004]
[1778129603854,49.37,80972.92,0.0,0.99523,0.0,1.03995]
[1778129609892,49.37,80973.49,0.0,0.99523,0.0,1.03954]
[1778129615935,49.37,80972.71,0.0,0.99523,0.0,1.03922]
[1778129621979,49.37,80972.18,0.0,0.99523,0.0,1.0396]
[1778129627011,49.37,80972.69,0.0,0.99523,0.0,1.03924]
[1778129633056,49.37,80972.55,0.0,0.99523,0.0,1.03934]
[1778129638090,49.37,80972.79,0.0,0.99523,0.0,1.03917]
[1778129643126,49.37,80973.84,0.0,0.99524,0.0,1.03842]
[1778129648160,49.37,80975.73,0.0,0.99524,0.0,1.03707]
[1778129655210,49.37,80976.38,0.0,0.99525,0.0,1.0366]
[1778129660245,49.37,80983.31,0.0,0.99527,0.0,1.03167]
[1778129661252,49.37,80988.31,0.0,0.99529,0.0,1.02812]
[1778129666287,49.37,80991.43,0.0,0.9953,0.0,1.02591]
[1778129673336,49.37,80988.69,0.0,0.99529,0.0,1.02698]
[1778129680386,49.37,80986.82,0.0,0.99529,0.0,1.02831]
[1778129685420,49.37,80987.74,0.0,0.99529,0.0,1.02766]
[1778129690456,49.37,80989.21,0.0,0.9953,0.0,1.02662]
[1778129696497,49.37,80990.6,0.0,0.9953,0.0,1.02563]
[1778129701532,49.37,80987.24,0.0,0.99529,0.0,1.02801]
[1778129707573,49.37,80984.56,0.0,0.99528,0.0,1.02991]
[1778129712609,49.37,80982.3,0.0,0.99527,0.0,1.03152]
[1778129715630,49.37,80972.94,0.0,0.99524,0.0,1.03818]
[1778129716636,49.37,80965.75,0.0,0.99521,0.0,1.04333]
[1778129721672,49.37,80964.19,0.0,0.9952,0.0,1.04445]
[1778129727714,49.37,80965.65,0.0,0.99521,0.0,1.0434]
[1778129732751,49.37,80965.9,0.0,0.99521,0.0,1.04234]
[1778129737785,49.37,80970.27,0.0,0.99523,0.0,1.03922]
[1778129738792,49.37,80959.47,0.0,0.99519,0.0,1.04696]
[1778129739798,49.37,80956.75,0.0,0.99518,0.0,1.04892]
[1778129743827,49.37,80962.86,0.0,0.9952,0.0,1.04453]
[1778129745842,49.37,80973.15,0.0,0.99524,0.0,1.03716]
[1778129746848,49.37,80973.95,0.0,0.99524,0.0,1.03659]
[1778129751883,49.37,80976.41,0.0,0.99525,0.0,1.03483]
[1778129756917,49.37,80969.96,0.0,0.99523,0.0,1.03944]
[1778129758931,49.37,80968.07,0.0,0.99522,0.0,1.04079]
[1778129763967,49.37,80970.87,0.0,0.99523,0.0,1.03879]
[1778129769007,49.37,80974.75,0.0,0.99525,0.0,1.03602]
[1778129774037,49.37,80975.03,0.0,0.99525,0.0,1.03582]
[1778129777058,49.37,80968.84,0.0,0.99522,0.0,1.04024]
[1778129786122,49.37,80968.45,0.0,0.99522,0.0,1.04052]
[1778129792165,49.37,80967.16,0.0,0.99522,0.0,1.04056]
[1778129797198,49.37,80966.52,0.0,0.99522,0.0,1.04102]
[1778129810287,49.37,80966.0,0.0,0.99522,0.0,1.04139]
[1778129821842,49.37,80966.73,0.0,0.99522,0.0,1.04087]
[1778129828417,49.37,80968.87,0.0,0.99523,0.0,1.03934]
[1778129834458,49.37,80969.66,0.0,0.99523,0.0,1.03877]
[1778129838488,49.37,80977.15,0.0,0.99526,0.0,1.03343]
[1778129847550,49.37,80977.95,0.0,0.99526,0.0,1.03286]
[1778129851578,49.37,80983.59,0.0,0.99529,0.0,1.02799]
[1778129857622,49.37,80986.07,0.0,0.9953,0.0,1.02623]
[1778129862656,49.37,80984.09,0.0,0.99529,0.0,1.02763]
[1778129867690,49.37,80985.22,0.0,0.99529,0.0,1.02683]
[1778129872726,49.37,80984.28,0.0,0.99529,0.0,1.0275]
[1778129880782,49.37,80983.27,0.0,0.99529,0.0,1.02821]
[1778129886825,49.37,80982.18,0.0,0.99528,0.0,1.02899]
[1778129887832,49.37,80973.46,0.0,0.99525,0.0,1.03519]
[1778129892345,49.37,80979.15,0.0,0.99527,0.0,1.03114]
[1778129897902,49.37,80979.47,0.0,0.99527,0.0,1.03091]
[1778129902937,49.37,80983.07,0.0,0.99529,0.0,1.02836]
[1778129907973,49.37,80981.34,0.0,0.99528,0.0,1.02958]
[1778129910993,49.37,80974.7,0.0,0.99525,0.0,1.0343]
[1778129916028,49.37,80977.26,0.0,0.99527,0.0,1.03161]
[1778129921063,49.37,80977.68,0.0,0.99527,0.0,1.03131]
[1778129926098,49.37,80980.41,0.0,0.99528,0.0,1.02937]
[1778129931132,49.37,80982.78,0.0,0.99529,0.0,1.02769]
[1778129936169,49.37,80983.06,0.0,0.99529,0.0,1.02749]
[1778129941204,49.37,80982.59,0.0,0.99529,0.0,1.02782]
[1778129946238,49.37,80985.41,0.0,0.9953,0.0,1.02583]
[1778129952280,49.37,80985.37,0.0,0.9953,0.0,1.02586]
[1778129957315,49.37,80983.45,0.0,0.99529,0.0,1.02722]
[1778129962350,49.37,80983.34,0.0,0.99529,0.0,1.02729]
[1778129968392,49.37,80983.26,0.0,0.99529,0.0,1.02735]
[1778129973428,49.37,80982.6,0.0,0.99529,0.0,1.02695]
[1778129979470,49.37,80984.02,0.0,0.9953,0.0,1.02594]
[1778129984504,49.37,80983.57,0.0,0.9953,0.0,1.02626]
[1778129989538,49.37,80981.05,0.0,0.99529,0.0,1.02805]
[1778129995581,49.37,80980.84,0.0,0.99529,0.0,1.02819]
[1778130000616,49.37,80980.32,0.0,0.99528,0.0,1.02856]
[1778130005652,49.37,80980.49,0.0,0.99528,0.0,1.02844]
[1778130007666,49.37,80973.49,0.0,0.99526,0.0,1.03342]
[1778130012701,49.37,80978.52,0.0,0.99528,0.0,1.02984]
[1778130016729,49.37,80985.13,0.0,0.9953,0.0,1.02516]
[1778130020757,49.37,80995.04,0.0,0.99534,0.0,1.01817]
[1778130026800,49.37,80995.4,0.0,0.99534,0.0,1.01792]
[1778130031834,49.37,80995.76,0.0,0.99534,0.0,1.0168]
[1778130036869,49.37,81004.53,0.0,0.99538,0.0,1.01066]
[1778130041906,49.37,81005.26,0.0,0.99538,0.0,1.01015]
[1778130046939,49.37,81005.27,0.0,0.99538,0.0,1.01014]
[1778130047947,49.37,81016.33,0.0,0.99542,0.0,1.00245]
[1778130050968,49.37,81028.17,0.0,0.99546,0.0,0.99426]
[1778130056003,49.37,81031.69,0.0,0.99547,0.0,0.99184]
[1778130061039,49.37,81031.19,0.0,0.99547,0.0,0.99219]
[1778130066076,49.37,81035.25,0.0,0.99549,0.0,0.9894]
[1778130071112,49.37,81038.64,0.0,0.9955,0.0,0.98708]
[1778130076147,49.37,81037.45,0.0,0.99549,0.0,0.98789]
[1778130078161,49.37,81043.37,0.0,0.99552,0.0,0.98384]
[1778130083699,49.37,81041.29,0.0,0.99551,0.0,0.98526]
[1778130086217,49.37,81032.5,0.0,0.99548,0.0,0.99129]
[1778130087227,49.37,81029.99,0.0,0.99547,0.0,0.99301]
[1778130092261,49.37,81030.2,0.0,0.99547,0.0,0.99202]
[1778130093769,49.37,81024.77,0.0,0.99545,0.0,0.99576]
[1778130099313,49.37,81019.57,0.0,0.99543,0.0,0.99935]
[1778130100320,49.37,81012.57,0.0,0.99541,0.0,1.0042]
[1778130101327,49.37,81008.97,0.0,0.9954,0.0,1.0067]
[1778130105355,49.37,81019.44,0.0,0.99543,0.0,0.99944]
[1778130106362,49.37,81023.37,0.0,0.99545,0.0,0.99672]
[1778130110389,49.37,81030.79,0.0,0.99547,0.0,0.99161]
[1778130111399,49.37,81044.2,0.0,0.99552,0.0,0.98243]
[1778130116434,49.37,81044.83,0.0,0.99552,0.0,0.982]
[1778130121469,49.37,81042.53,0.0,0.99552,0.0,0.98357]
[1778130126505,49.37,81042.55,0.0,0.99552,0.0,0.98356]
[1778130131540,49.37,81046.87,0.0,0.99553,0.0,0.98062]
[1778130134561,49.37,81050.83,0.0,0.99555,0.0,0.97792]
[1778130139614,49.37,81054.42,0.0,0.99556,0.0,0.97549]
[1778130140622,49.37,81064.73,0.0,0.99559,0.0,0.96853]
[1778130141629,49.37,81069.12,0.0,0.99561,0.0,0.96557]
[1778130143644,49.37,81061.57,0.0,0.99558,0.0,0.97066]
[1778130147671,49.37,81065.16,0.0,0.9956,0.0,0.96824]
[1778130152706,49.37,81063.98,0.0,0.9956,0.0,0.9682]
[1778130157741,49.37,81063.27,0.0,0.99559,0.0,0.96868]
[1778130162778,49.37,81064.06,0.0,0.9956,0.0,0.96814]
[1778130167811,49.37,81063.53,0.0,0.99559,0.0,0.9685]
[1778130172846,49.37,81062.87,0.0,0.99559,0.0,0.96894]
[1778130174860,49.37,81055.82,0.0,0.99557,0.0,0.9737]
[1778130181910,49.37,81056.53,0.0,0.99557,0.0,0.97322]
[1778130186944,49.37,81058.32,0.0,0.99558,0.0,0.97201]
[1778130188958,49.37,81064.38,0.0,0.9956,0.0,0.96793]
[1778130192987,49.37,81057.26,0.0,0.99557,0.0,0.97273]
[1778130198036,49.37,81055.62,0.0,0.99557,0.0,0.97384]
[1778130202060,49.37,81059.49,0.0,0.99558,0.0,0.97122]
[1778130207095,49.37,81058.8,0.0,0.99558,0.0,0.97169]
[1778130210116,49.37,81064.24,0.0,0.9956,0.0,0.96802]
[1778130215158,49.37,81067.4,0.0,0.99561,0.0,0.96507]
[1778130216158,49.37,81073.78,0.0,0.99563,0.0,0.96079]
[1778130220186,49.37,81079.09,0.0,0.99565,0.0,0.95725]
[1778130222200,49.37,81070.53,0.0,0.99562,0.0,0.96297]
[1778130223208,49.37,81064.36,0.0,0.9956,0.0,0.96711]
[1778130228242,49.37,81062.23,0.0,0.99559,0.0,0.96854]
[1778130233277,49.37,81061.03,0.0,0.99559,0.0,0.96935]
[1778130238312,49.37,81058.37,0.0,0.99558,0.0,0.97114]
[1778130243347,49.37,81057.94,0.0,0.99558,0.0,0.97144]
[1778130248382,49.37,81056.91,0.0,0.99557,0.0,0.97213]
[1778130251403,49.37,81048.5,0.0,0.99555,0.0,0.97783]
[1778130253417,49.37,81046.12,0.0,0.99554,0.0,0.97944]
[1778130258452,49.37,81044.89,0.0,0.99553,0.0,0.98028]
[1778130263487,49.37,81051.18,0.0,0.99555,0.0,0.97601]
[1778130264973,49.37,81056.19,0.0,0.99557,0.0,0.97262]
[1778130270536,49.37,81055.35,0.0,0.99557,0.0,0.97319]
[1778130275574,49.37,81056.3,0.0,0.99558,0.0,0.97171]
[1778130278592,49.37,81061.61,0.0,0.99559,0.0,0.96813]
[1778130283627,49.37,81061.18,0.0,0.99559,0.0,0.96842]
[1778130285114,49.37,81066.88,0.0,0.99561,0.0,0.96458]
[1778130285642,49.37,81066.88,0.0,0.99561,0.0,0.96458]
[1778130290676,49.37,81067.49,0.0,0.99562,0.0,0.96417]
[1778130295711,49.37,81073.24,0.0,0.99564,0.0,0.96032]
[1778130298732,49.37,81082.3,0.0,0.99567,0.0,0.95428]
[1778130303767,49.37,81084.57,0.0,0.99567,0.0,0.95277]
[1778130308803,49.37,81086.24,0.0,0.99568,0.0,0.95167]
[1778130312831,49.37,81081.56,0.0,0.99566,0.0,0.95477]
[1778130314845,49.37,81076.38,0.0,0.99565,0.0,0.95823]
[1778130319880,49.37,81077.76,0.0,0.99565,0.0,0.95731]
[1778130324915,49.37,81075.52,0.0,0.99564,0.0,0.9588]
[1778130329950,49.37,81079.53,0.0,0.99566,0.0,0.95613]
[1778130334985,49.37,81083.1,0.0,0.99567,0.0,0.95293]
[1778130340023,49.37,81085.94,0.0,0.99568,0.0,0.95104]
[1778130345057,49.37,81077.93,0.0,0.99566,0.0,0.95637]
[1778130350092,49.37,81075.61,0.0,0.99565,0.0,0.95791]
[1778130356138,49.37,81071.19,0.0,0.99563,0.0,0.96087]
[1778130361173,49.37,81064.81,0.0,0.99561,0.0,0.96514]
[1778130364194,49.37,81053.16,0.0,0.99557,0.0,0.97299]
[1778130369229,49.37,81050.74,0.0,0.99556,0.0,0.97463]
[1778130374264,49.37,81051.71,0.0,0.99556,0.0,0.97397]
[1778130380306,49.37,81052.9,0.0,0.99557,0.0,0.97317]
[1778130382322,49.37,81057.99,0.0,0.99559,0.0,0.96973]
[1778130387356,49.37,81056.24,0.0,0.99558,0.0,0.97091]
[1778130393400,49.37,81057.25,0.0,0.99559,0.0,0.96939]
[1778130399442,49.37,81057.6,0.0,0.99559,0.0,0.96916]
[1778130405955,49.37,81059.74,0.0,0.9956,0.0,0.96772]
[1778130411525,49.37,81058.52,0.0,0.99559,0.0,0.96854]
[1778130416562,49.37,81058.09,0.0,0.99559,0.0,0.96883]
[1778130421597,49.37,81057.72,0.0,0.99559,0.0,0.96908]
[1778130423610,49.37,81051.68,0.0,0.99557,0.0,0.97316]
[1778130424620,49.37,81047.53,0.0,0.99555,0.0,0.97597]
[1778130426098,49.37,81045.13,0.0,0.99554,0.0,0.9776]
[1778130432674,49.37,81046.9,0.0,0.99555,0.0,0.97639]
[1778130437709,49.37,81047.56,0.0,0.99555,0.0,0.97595]
[1778130442744,49.37,81049.9,0.0,0.99556,0.0,0.97436]
[1778130447779,49.37,81050.7,0.0,0.99556,0.0,0.97382]
[1778130450800,49.37,81044.51,0.0,0.99554,0.0,0.97802]
[1778130451807,49.37,81039.57,0.0,0.99553,0.0,0.98054]
[1778130456842,49.37,81039.77,0.0,0.99553,0.0,0.9804]
[1778130461877,49.37,81038.83,0.0,0.99553,0.0,0.98104]
[1778130463891,49.37,81031.69,0.0,0.9955,0.0,0.98591]
[1778130468926,49.37,81032.65,0.0,0.9955,0.0,0.98526]
[1778130473961,49.37,81031.7,0.0,0.9955,0.0,0.98591]
[1778130480003,49.37,81033.71,0.0,0.99551,0.0,0.98453]
[1778130485038,49.37,81034.84,0.0,0.99551,0.0,0.98376]
[1778130490073,49.37,81042.11,0.0,0.99554,0.0,0.97881]
[1778130495107,49.37,81041.9,0.0,0.99554,0.0,0.97895]
[1778130500143,49.37,81039.52,0.0,0.99553,0.0,0.98057]
[1778130502157,49.37,81047.8,0.0,0.99556,0.0,0.97495]
[1778130507194,49.37,81048.39,0.0,0.99556,0.0,0.97455]
[1778130512228,49.37,81049.07,0.0,0.99557,0.0,0.97325]
[1778130518270,49.37,81048.38,0.0,0.99556,0.0,0.97371]
[1778130521295,49.37,81041.82,0.0,0.99554,0.0,0.97816]
[1778130526327,49.37,81041.11,0.0,0.99554,0.0,0.97865]
[1778130531361,49.37,81040.23,0.0,0.99553,0.0,0.97924]
[1778130536397,49.37,81041.16,0.0,0.99554,0.0,0.97861]
[1778130541431,49.37,81043.43,0.0,0.99555,0.0,0.97707]
[1778130546944,49.37,81042.1,0.0,0.99554,0.0,0.97797]
[1778130552508,49.37,81042.2,0.0,0.99554,0.0,0.97791]
[1778130557543,49.37,81042.63,0.0,0.99554,0.0,0.97761]
[1778130559557,49.37,81049.94,0.0,0.99557,0.0,0.97266]
[1778130560564,49.37,81056.09,0.0,0.99559,0.0,0.96851]
[1778130567085,49.37,81056.5,0.0,0.99559,0.0,0.96823]
[1778130572649,49.37,81056.61,0.0,0.9956,0.0,0.96732]
[1778130577690,49.37,81058.29,0.0,0.9956,0.0,0.96619]
[1778130582721,49.37,81052.91,0.0,0.99558,0.0,0.96982]
[1778130587755,49.37,81051.86,0.0,0.99558,0.0,0.97053]
[1778130594805,49.37,81053.2,0.0,0.99558,0.0,0.96962]
[1778130599840,49.37,81056.71,0.0,0.9956,0.0,0.96726]
[1778130607374,49.37,81056.43,0.0,0.9956,0.0,0.96744]
[1778130612932,49.37,81056.69,0.0,0.9956,0.0,0.96727]
[1778130614946,49.37,81052.1,0.0,0.99558,0.0,0.97036]
[1778130625016,49.37,81052.65,0.0,0.99558,0.0,0.96999]
[1778130631059,49.37,81053.73,0.0,0.99559,0.0,0.96843]
[1778130636093,49.37,81053.75,0.0,0.99559,0.0,0.96841]
[1778130641128,49.37,81053.8,0.0,0.99559,0.0,0.96838]
[1778130646165,49.37,81053.89,0.0,0.99559,0.0,0.96832]
[1778130652205,49.37,81056.22,0.0,0.9956,0.0,0.96675]
[1778130655227,49.37,81070.62,0.0,0.99565,0.0,0.9571]
[1778130658247,49.37,81077.27,0.0,0.99567,0.0,0.95268]
[1778130663283,49.37,81074.16,0.0,0.99566,0.0,0.95475]
[1778130664288,49.37,81068.88,0.0,0.99564,0.0,0.95827]
[1778130669324,49.37,81067.11,0.0,0.99564,0.0,0.95945]
[1778130671338,49.37,81060.74,0.0,0.99561,0.0,0.96371]
[1778130676373,49.37,81062.03,0.0,0.99562,0.0,0.96285]
[1778130681408,49.37,81062.34,0.0,0.99562,0.0,0.96264]
[1778130687450,49.37,81061.95,0.0,0.99562,0.0,0.9629]
[1778130696513,49.37,81064.1,0.0,0.99563,0.0,0.96063]
[1778130705576,49.37,81063.65,0.0,0.99563,0.0,0.96093]
[1778130710612,49.37,81066.54,0.0,0.99564,0.0,0.959]
[1778130713634,49.37,81073.47,0.0,0.99566,0.0,0.95438]
[1778130718669,49.37,81072.49,0.0,0.99566,0.0,0.95503]
[1778130723704,49.37,81071.02,0.0,0.99565,0.0,0.95601]
[1778130729746,49.37,81069.06,0.0,0.99565,0.0,0.95732]
[1778130734782,49.37,81081.06,0.0,0.99569,0.0,0.94934]
[1778130735787,49.37,81087.33,0.0,0.99571,0.0,0.94519]
[1778130740822,49.37,81088.62,0.0,0.99571,0.0,0.94434]
[1778130742837,49.37,81093.54,0.0,0.99573,0.0,0.9411]
[1778130748361,49.37,81096.42,0.0,0.99574,0.0,0.93921]
[1778130753914,49.37,81099.74,0.0,0.99576,0.0,0.93622]
[1778130758442,49.37,81110.51,0.0,0.99579,0.0,0.92919]
[1778130759957,49.37,81111.56,0.0,0.99579,0.0,0.92851]
[1778130764994,49.37,81111.31,0.0,0.99579,0.0,0.92867]
[1778130770027,49.37,81114.34,0.0,0.9958,0.0,0.92671]
[1778130776069,49.37,81114.62,0.0,0.99581,0.0,0.92652]
[1778130781104,49.37,81116.17,0.0,0.99581,0.0,0.92552]
[1778130786139,49.37,81119.19,0.0,0.99582,0.0,0.92356]
[1778130791174,49.37,81121.66,0.0,0.99583,0.0,0.92197]
[1778130796209,49.37,81123.59,0.0,0.99583,0.0,0.92072]
[1778130797217,49.37,81131.64,0.0,0.99586,0.0,0.91554]
[1778130802252,49.37,81129.96,0.0,0.99586,0.0,0.91662]
[1778130806278,49.37,81135.55,0.0,0.99587,0.0,0.91303]
[1778130811314,49.37,81137.29,0.0,0.99588,0.0,0.91112]
[1778130814335,49.37,81141.61,0.0,0.9959,0.0,0.90836]
[1778130815342,49.37,81146.2,0.0,0.99591,0.0,0.90544]
[1778130821401,49.37,81148.64,0.0,0.99592,0.0,0.90389]
[1778130822408,49.37,81157.67,0.0,0.99595,0.0,0.89817]
[1778130823416,49.37,81168.69,0.0,0.99599,0.0,0.89124]
[1778130827445,49.37,81162.81,0.0,0.99597,0.0,0.89493]
[1778130832479,49.37,81158.45,0.0,0.99595,0.0,0.89768]
[1778130835498,49.37,81150.7,0.0,0.99593,0.0,0.90258]
[1778130837513,49.37,81145.47,0.0,0.99591,0.0,0.9059]
[1778130842550,49.37,81147.09,0.0,0.99592,0.0,0.90487]
[1778130845569,49.37,81152.62,0.0,0.99593,0.0,0.90137]
[1778130850604,49.37,81152.17,0.0,0.99593,0.0,0.90165]
[1778130852618,49.37,81145.81,0.0,0.99591,0.0,0.90569]
[1778130854632,49.37,81133.4,0.0,0.99587,0.0,0.91361]
[1778130855641,49.37,81120.8,0.0,0.99583,0.0,0.92172]
[1778130857655,49.37,81113.52,0.0,0.9958,0.0,0.92643]
[1778130859669,49.37,81123.03,0.0,0.99584,0.0,0.92028]
[1778130864703,49.37,81124.98,0.0,0.99584,0.0,0.91902]
[1778130869738,49.37,81128.19,0.0,0.99585,0.0,0.91696]
[1778130871752,49.37,81121.47,0.0,0.99583,0.0,0.92048]
[1778130873767,49.37,81116.98,0.0,0.99582,0.0,0.92338]
[1778130879294,49.37,81118.12,0.0,0.99582,0.0,0.92264]
[1778130884844,49.37,81125.26,0.0,0.99585,0.0,0.91804]
[1778130886858,49.37,81129.92,0.0,0.99586,0.0,0.91504]
[1778130891893,49.37,81125.86,0.0,0.99585,0.0,0.91765]
[1778130895921,49.37,81114.87,0.0,0.99581,0.0,0.92475]
[1778130900957,49.37,81115.7,0.0,0.99582,0.0,0.92421]
[1778130905993,49.37,81117.73,0.0,0.99582,0.0,0.9229]
[1778130911028,49.37,81117.03,0.0,0.99582,0.0,0.92335]
[1778130916062,49.37,81116.44,0.0,0.99582,0.0,0.92373]
[1778130921097,49.37,81120.23,0.0,0.99583,0.0,0.92128]
[1778130924121,49.37,81125.84,0.0,0.99585,0.0,0.91766]
[1778130929645,49.37,81125.44,0.0,0.99585,0.0,0.91792]
[1778130936202,49.37,81123.09,0.0,0.99584,0.0,0.91863]
[1778130941237,49.37,81121.74,0.0,0.99584,0.0,0.9195]
[1778130946272,49.37,81120.14,0.0,0.99583,0.0,0.92053]
[1778130952314,49.37,81116.93,0.0,0.99582,0.0,0.92261]
[1778130957349,49.37,81119.97,0.0,0.99583,0.0,0.92064]
[1778130962383,49.37,81121.33,0.0,0.99584,0.0,0.91977]
[1778130968426,49.37,81120.82,0.0,0.99584,0.0,0.9201]
[1778130973461,49.37,81120.0,0.0,0.99583,0.0,0.92062]
[1778130974468,49.37,81130.28,0.0,0.99587,0.0,0.91401]
[1778130978496,49.37,81134.47,0.0,0.99588,0.0,0.91133]
[1778130983531,49.37,81136.24,0.0,0.99589,0.0,0.9102]
[1778130988569,49.37,81135.42,0.0,0.99588,0.0,0.91072]
[1778130990580,49.37,81129.22,0.0,0.99586,0.0,0.91469]
[1778130995615,49.37,81131.67,0.0,0.99588,0.0,0.91232]
[1778131000651,49.37,81133.68,0.0,0.99588,0.0,0.91103]
[1778131004680,49.37,81140.57,0.0,0.9959,0.0,0.90664]
[1778131009713,49.37,81145.63,0.0,0.99592,0.0,0.90342]
[1778131015756,49.37,81148.12,0.0,0.99593,0.0,0.90184]
[1778131021799,49.37,81151.82,0.0,0.99594,0.0,0.8995]
[1778131026835,49.37,81150.23,0.0,0.99594,0.0,0.9005]
[1778131031869,49.37,81150.96,0.0,0.99594,0.0,0.90004]
[1778131036903,49.37,81149.21,0.0,0.99593,0.0,0.90115]
[1778131041939,49.37,81147.28,0.0,0.99593,0.0,0.90237]
[1778131045964,49.37,81139.64,0.0,0.9959,0.0,0.90723]
[1778131050488,49.37,81146.01,0.0,0.99592,0.0,0.90318]
[1778131056037,49.37,81148.26,0.0,0.99593,0.0,0.90096]
[1778131061072,49.37,81147.26,0.0,0.99593,0.0,0.90159]
[1778131064093,49.37,81141.98,0.0,0.99591,0.0,0.90494]
[1778131069127,49.37,81139.24,0.0,0.9959,0.0,0.90669]
[1778131075170,49.37,81138.81,0.0,0.9959,0.0,0.90696]
[1778131080700,49.37,81144.21,0.0,0.99592,0.0,0.90353]
[1778131086247,49.37,81143.74,0.0,0.99592,0.0,0.90383]
[1778131091282,49.37,81144.52,0.0,0.99592,0.0,0.90333]
[1778131100839,49.37,81144.95,0.0,0.99592,0.0,0.90306]
[1778131106393,49.37,81151.04,0.0,0.99594,0.0,0.8992]
[1778131111430,49.37,81146.87,0.0,0.99593,0.0,0.90105]
[1778131116463,49.37,81146.74,0.0,0.99593,0.0,0.90113]
[1778131121498,49.37,81145.57,0.0,0.99593,0.0,0.90187]
[1778131128548,49.37,81145.34,0.0,0.99593,0.0,0.90202]
[1778131130562,49.37,81140.13,0.0,0.99591,0.0,0.90533]
[1778131135597,49.37,81138.83,0.0,0.99591,0.0,0.90615]
[1778131140636,49.37,81138.44,0.0,0.99591,0.0,0.9064]
[1778131149695,49.37,81136.06,0.0,0.9959,0.0,0.90792]
[1778131154730,49.37,81137.03,0.0,0.9959,0.0,0.9073]
[1778131159765,49.37,81137.69,0.0,0.9959,0.0,0.90688]
[1778131165806,49.37,81138.34,0.0,0.9959,0.0,0.90647]
[1778131170842,49.37,81139.07,0.0,0.99591,0.0,0.906]
[1778131175877,49.37,81140.31,0.0,0.99591,0.0,0.90442]
[1778131180911,49.37,81140.97,0.0,0.99592,0.0,0.904]
[1778131185948,49.37,81145.87,0.0,0.99593,0.0,0.90089]
[1778131187965,49.37,81139.47,0.0,0.99591,0.0,0.90495]
[1778131192997,49.37,81141.72,0.0,0.99592,0.0,0.90352]
[1778131198032,49.37,81140.18,0.0,0.99591,0.0,0.9045]
[1778131202060,49.37,81128.13,0.0,0.99587,0.0,0.91219]
[1778131203067,49.37,81120.65,0.0,0.99585,0.0,0.91699]
[1778131208102,49.37,81119.77,0.0,0.99585,0.0,0.91756]
[1778131213138,49.37,81120.21,0.0,0.99585,0.0,0.91727]
[1778131218173,49.37,81120.24,0.0,0.99585,0.0,0.91725]
[1778131221709,49.37,81115.59,0.0,0.99583,0.0,0.92025]
[1778131227238,49.37,81115.76,0.0,0.99583,0.0,0.92014]
[1778131232273,49.37,81116.95,0.0,0.99584,0.0,0.91857]
[1778131237306,49.37,81115.53,0.0,0.99584,0.0,0.91948]
[1778131243348,49.37,81116.22,0.0,0.99584,0.0,0.91904]
[1778131248383,49.37,81117.38,0.0,0.99584,0.0,0.91829]
[1778131253419,49.37,81117.83,0.0,0.99584,0.0,0.918]
[1778131261989,49.37,81116.43,0.0,0.99584,0.0,0.9189]
[1778131267523,49.37,81115.97,0.0,0.99584,0.0,0.9192]
[1778131272059,49.37,81108.9,0.0,0.99581,0.0,0.92377]
[1778131273561,49.37,81104.18,0.0,0.9958,0.0,0.92683]
[1778131274567,49.37,81103.58,0.0,0.9958,0.0,0.92722]
[1778131279602,49.37,81101.63,0.0,0.99579,0.0,0.92849]
[1778131284637,49.37,81102.6,0.0,0.99579,0.0,0.92786]
[1778131289672,49.37,81104.35,0.0,0.9958,0.0,0.92672]
[1778131294707,49.37,81105.46,0.0,0.99581,0.0,0.92519]
[1778131301756,49.37,81107.81,0.0,0.99581,0.0,0.92367]
[1778131306792,49.37,81115.35,0.0,0.99584,0.0,0.91879]
[1778131311826,49.37,81112.06,0.0,0.99583,0.0,0.92092]
[1778131316861,49.37,81111.25,0.0,0.99583,0.0,0.92144]
[1778131320890,49.37,81104.09,0.0,0.9958,0.0,0.92608]
[1778131325924,49.37,81105.3,0.0,0.99581,0.0,0.92529]
[1778131330959,49.37,81105.4,0.0,0.99581,0.0,0.92523]
[1778131335994,49.37,81110.95,0.0,0.99582,0.0,0.92163]
[1778131341029,49.37,81110.88,0.0,0.99582,0.0,0.92168]
[1778131346063,49.37,81111.12,0.0,0.99583,0.0,0.92152]
[1778131351100,49.37,81111.25,0.0,0.99583,0.0,0.92063]
[1778131356137,49.37,81111.46,0.0,0.99583,0.0,0.9205]
[1778131361171,49.37,81112.99,0.0,0.99584,0.0,0.91951]
[1778131364192,49.37,81106.56,0.0,0.99581,0.0,0.92367]
[1778131369226,49.37,81102.15,0.0,0.9958,0.0,0.92653]
[1778131375268,49.37,81096.0,0.0,0.99578,0.0,0.93053]
[1778131380304,49.37,81091.38,0.0,0.99576,0.0,0.93354]
[1778131385339,49.37,81089.43,0.0,0.99576,0.0,0.93482]
[1778131391381,49.37,81089.62,0.0,0.99576,0.0,0.9347]
[1778131396415,49.37,81088.59,0.0,0.99575,0.0,0.93537]
[1778131401451,49.37,81082.41,0.0,0.99573,0.0,0.93942]
[1778131406486,49.37,81080.74,0.0,0.99573,0.0,0.94052]
[1778131411521,49.37,81078.55,0.0,0.99572,0.0,0.94114]
[1778131417563,49.37,81078.14,0.0,0.99572,0.0,0.94141]
[1778131423112,49.37,81077.08,0.0,0.99572,0.0,0.94211]
[1778131428640,49.37,81079.35,0.0,0.99573,0.0,0.94062]
[1778131431661,49.37,81082.0,0.0,0.99573,0.0,0.93887]
[1778131436697,49.37,81079.75,0.0,0.99573,0.0,0.94035]
[1778131438711,49.37,81085.53,0.0,0.99575,0.0,0.93656]
[1778131443745,49.37,81086.69,0.0,0.99575,0.0,0.9358]
[1778131448784,49.37,81083.3,0.0,0.99574,0.0,0.93802]
[1778131453816,49.37,81080.25,0.0,0.99573,0.0,0.94003]
[1778131458851,49.37,81078.99,0.0,0.99572,0.0,0.94085]
[1778131464893,49.37,81077.3,0.0,0.99572,0.0,0.94197]
[1778131469929,49.37,81080.78,0.0,0.99573,0.0,0.93968]
[1778131474963,49.37,81081.9,0.0,0.99574,0.0,0.93812]
[1778131481005,49.37,81085.47,0.0,0.99575,0.0,0.93578]
[1778131488056,49.37,81088.68,0.0,0.99576,0.0,0.93368]
[1778131493091,49.37,81091.37,0.0,0.99577,0.0,0.93192]
[1778131498126,49.37,81093.35,0.0,0.99578,0.0,0.93063]
[1778131503161,49.37,81092.13,0.0,0.99577,0.0,0.93143]
[1778131508196,49.37,81092.58,0.0,0.99577,0.0,0.93113]
[1778131513231,49.37,81088.41,0.0,0.99576,0.0,0.93386]
[1778131518266,49.37,81093.34,0.0,0.99578,0.0,0.93064]
[1778131523306,49.37,81094.33,0.0,0.99578,0.0,0.92999]
[1778131529343,49.37,81095.7,0.0,0.99578,0.0,0.9291]
[1778131534379,49.37,81097.4,0.0,0.99579,0.0,0.92718]
[1778131543442,49.37,81098.9,0.0,0.9958,0.0,0.92621]
[1778131549484,49.37,81098.26,0.0,0.9958,0.0,0.92662]
[1778131551498,49.37,81087.7,0.0,0.99576,0.0,0.93351]
[1778131556532,49.37,81085.63,0.0,0.99575,0.0,0.93486]
[1778131561569,49.37,81082.01,0.0,0.99574,0.0,0.93723]
[1778131562575,49.37,81075.31,0.0,0.99572,0.0,0.94164]
[1778131565595,49.37,81069.97,0.0,0.9957,0.0,0.94516]
[1778131570632,49.37,81067.16,0.0,0.99569,0.0,0.94702]
[1778131575670,49.37,81066.15,0.0,0.99569,0.0,0.94769]
[1778131580703,49.37,81065.65,0.0,0.99569,0.0,0.94802]
[1778131585736,49.37,81064.71,0.0,0.99568,0.0,0.94864]
[1778131591780,49.37,81063.64,0.0,0.99568,0.0,0.94853]
[1778131596814,49.37,81063.01,0.0,0.99568,0.0,0.94895]
[1778131601852,49.37,81062.68,0.0,0.99568,0.0,0.94917]
[1778131606884,49.37,81062.32,0.0,0.99568,0.0,0.9494]
[1778131611922,49.37,81062.59,0.0,0.99568,0.0,0.94922]
[1778131616958,49.37,81060.13,0.0,0.99567,0.0,0.95086]
[1778131618972,49.37,81055.18,0.0,0.99565,0.0,0.95415]
[1778131624515,49.37,81058.1,0.0,0.99566,0.0,0.95221]
[1778131630049,49.37,81058.48,0.0,0.99567,0.0,0.95196]
[1778131636090,49.37,81058.35,0.0,0.99566,0.0,0.95204]
[1778131640118,49.37,81054.52,0.0,0.99565,0.0,0.95459]
[1778131652199,49.37,81056.71,0.0,0.99566,0.0,0.95231]
[1778131659255,49.37,81057.11,0.0,0.99566,0.0,0.95204]
[1778131664287,49.37,81056.93,0.0,0.99566,0.0,0.95216]
[1778131674868,49.37,81057.91,0.0,0.99567,0.0,0.95151]
[1778131680400,49.37,81056.35,0.0,0.99566,0.0,0.95255]
[1778131685436,49.37,81055.82,0.0,0.99566,0.0,0.9529]
[1778131688456,49.37,81061.78,0.0,0.99568,0.0,0.94894]
[1778131693494,49.37,81064.45,0.0,0.99569,0.0,0.94717]
[1778131698529,49.37,81067.5,0.0,0.9957,0.0,0.94515]
[1778131703571,49.37,81066.58,0.0,0.9957,0.0,0.94576]
[1778131706585,49.37,81085.08,0.0,0.99576,0.0,0.93359]
[1778131707593,49.37,81094.36,0.0,0.99579,0.0,0.92754]
[1778131709606,49.37,81100.35,0.0,0.99581,0.0,0.92365]
[1778131712627,49.37,81106.82,0.0,0.99584,0.0,0.91866]
[1778131714642,49.37,81111.82,0.0,0.99585,0.0,0.91544]
[1778131716655,49.37,81117.46,0.0,0.99587,0.0,0.91182]
[1778131722697,49.37,81123.45,0.0,0.99589,0.0,0.90799]
[1778131727732,49.37,81126.72,0.0,0.9959,0.0,0.9059]
[1778131733774,49.37,81131.82,0.0,0.99592,0.0,0.90266]
[1778131738809,49.37,81137.56,0.0,0.99594,0.0,0.89902]
[1778131745360,49.37,81139.08,0.0,0.99594,0.0,0.89805]
[1778131747871,49.37,81133.65,0.0,0.99592,0.0,0.90149]
[1778131748878,49.37,81118.19,0.0,0.99587,0.0,0.91135]
[1778131749887,49.37,81115.49,0.0,0.99586,0.0,0.91308]
[1778131755430,49.37,81113.31,0.0,0.99586,0.0,0.91448]
[1778131760963,49.37,81114.98,0.0,0.99586,0.0,0.91341]
[1778131765999,49.37,81117.39,0.0,0.99587,0.0,0.91186]
[1778131773047,49.37,81116.7,0.0,0.99587,0.0,0.9115]
[1778131778082,49.37,81113.89,0.0,0.99586,0.0,0.91331]
[1778131783118,49.37,81115.92,0.0,0.99587,0.0,0.912]
[1778131788153,49.37,81115.1,0.0,0.99587,0.0,0.91253]
[1778131795711,49.37,81114.72,0.0,0.99587,0.0,0.91277]
[1778131801244,49.37,81115.36,0.0,0.99587,0.0,0.91236]
[1778131803258,49.37,81123.98,0.0,0.9959,0.0,0.90685]
[1778131808294,49.37,81126.45,0.0,0.9959,0.0,0.90528]
[1778131812321,49.37,81132.03,0.0,0.99592,0.0,0.90173]
[1778131816350,49.37,81139.05,0.0,0.99595,0.0,0.89728]
[1778131817356,49.37,81148.15,0.0,0.99597,0.0,0.89155]
[1778131820379,49.37,81153.43,0.0,0.99599,0.0,0.88823]
[1778131822391,49.37,81158.2,0.0,0.99601,0.0,0.88525]
[1778131827426,49.37,81158.79,0.0,0.99601,0.0,0.88488]
[1778131832461,49.37,81160.14,0.0,0.99602,0.0,0.88326]
[1778131835482,49.37,81154.77,0.0,0.996,0.0,0.88661]
[1778131838504,49.37,81147.61,0.0,0.99598,0.0,0.8911]
[1778131841524,49.37,81140.6,0.0,0.99595,0.0,0.89551]
[1778131846559,49.37,81140.38,0.0,0.99595,0.0,0.89565]
[1778131851595,49.37,81142.78,0.0,0.99596,0.0,0.89414]
[1778131856629,49.37,81139.26,0.0,0.99595,0.0,0.89636]
[1778131858645,49.37,81130.7,0.0,0.99592,0.0,0.90178]
[1778131863682,49.37,81134.04,0.0,0.99593,0.0,0.89966]
[1778131868717,49.37,81132.93,0.0,0.99593,0.0,0.90036]
[1778131873753,49.37,81131.04,0.0,0.99592,0.0,0.90156]
[1778131878787,49.37,81129.3,0.0,0.99592,0.0,0.90267]
[1778131883821,49.37,81129.93,0.0,0.99592,0.0,0.90227]
[1778131886844,49.37,81133.78,0.0,0.99593,0.0,0.89982]
[1778131891880,49.37,81135.45,0.0,0.99594,0.0,0.89797]
[1778131896913,49.37,81133.34,0.0,0.99593,0.0,0.89931]
[1778131899934,49.37,81126.57,0.0,0.99591,0.0,0.90361]
[1778131903962,49.37,81121.89,0.0,0.9959,0.0,0.90659]
[1778131908997,49.37,81123.54,0.0,0.9959,0.0,0.90554]
[1778131914032,49.37,81123.06,0.0,0.9959,0.0,0.90584]
[1778131916557,49.37,81128.11,0.0,0.99592,0.0,0.90263]
[1778131922088,49.37,81123.84,0.0,0.9959,0.0,0.90534]
[1778131928130,49.37,81125.59,0.0,0.99591,0.0,0.90423]
[1778131931151,49.37,81119.84,0.0,0.99589,0.0,0.9079]
[1778131933165,49.37,81118.16,0.0,0.99588,0.0,0.90897]
[1778131935179,49.37,81108.72,0.0,0.99585,0.0,0.91502]
[1778131936697,49.37,81106.64,0.0,0.99585,0.0,0.91636]
[1778131942228,49.37,81105.59,0.0,0.99584,0.0,0.91704]
[1778131947267,49.37,81108.01,0.0,0.99585,0.0,0.91548]
[1778131952300,49.37,81109.16,0.0,0.99586,0.0,0.91394]
[1778131957335,49.37,81109.72,0.0,0.99586,0.0,0.91358]
[1778131960356,49.37,81104.36,0.0,0.99584,0.0,0.91702]
[1778131965391,49.37,81105.59,0.0,0.99585,0.0,0.91623]
[1778131968412,49.37,81100.17,0.0,0.99583,0.0,0.91973]
[1778131973447,49.37,81101.45,0.0,0.99583,0.0,0.9189]
[1778131978482,49.37,81103.51,0.0,0.99584,0.0,0.91757]
[1778131981503,49.37,81110.05,0.0,0.99586,0.0,0.91336]
[1778131986538,49.37,81109.95,0.0,0.99586,0.0,0.91343]
[1778131991573,49.37,81109.77,0.0,0.99586,0.0,0.91354]
[1778131996608,49.37,81111.03,0.0,0.99586,0.0,0.91273]
[1778132001643,49.37,81111.65,0.0,0.99587,0.0,0.91234]
[1778132006678,49.37,81115.56,0.0,0.99588,0.0,0.90983]
[1778132011713,49.37,81114.73,0.0,0.99588,0.0,0.90956]
[1778132016748,49.37,81114.03,0.0,0.99588,0.0,0.91001]
[1778132017756,49.37,81085.21,0.0,0.99578,0.0,0.92862]
[1778132018762,49.37,81072.34,0.0,0.99574,0.0,0.93704]
[1778132023797,49.37,81070.95,0.0,0.99573,0.0,0.93795]
[1778132028836,49.37,81070.38,0.0,0.99573,0.0,0.93833]
[1778132032861,49.37,81074.16,0.0,0.99574,0.0,0.93584]
[1778132034874,49.37,81082.87,0.0,0.99577,0.0,0.93015]
[1778132039909,49.37,81081.57,0.0,0.99577,0.0,0.931]
[1778132044944,49.37,81077.56,0.0,0.99576,0.0,0.93362]
[1778132049981,49.37,81077.29,0.0,0.99575,0.0,0.93379]
[1778132055020,49.37,81069.42,0.0,0.99573,0.0,0.93896]
[1778132059048,49.37,81072.89,0.0,0.99574,0.0,0.93668]
[1778132064083,49.37,81070.13,0.0,0.99573,0.0,0.93849]
[1778132066097,49.37,81063.92,0.0,0.99571,0.0,0.94258]
[1778132071132,49.37,81060.2,0.0,0.9957,0.0,0.94421]
[1778132076167,49.37,81062.45,0.0,0.99571,0.0,0.94273]
[1778132077678,49.37,81052.84,0.0,0.99568,0.0,0.94909]
[1778132083217,49.37,81055.86,0.0,0.99569,0.0,0.94709]
[1778132087750,49.37,81050.55,0.0,0.99567,0.0,0.95061]
[1778132092279,49.37,81049.4,0.0,0.99566,0.0,0.95138]
[1778132097819,49.37,81047.43,0.0,0.99566,0.0,0.95269]
[1778132103356,49.37,81048.58,0.0,0.99566,0.0,0.95192]
[1778132110406,49.37,81051.02,0.0,0.99567,0.0,0.9503]
[1778132115440,49.37,81055.83,0.0,0.99569,0.0,0.94711]
[1778132120475,49.37,81058.03,0.0,0.99569,0.0,0.94565]
[1778132125511,49.37,81057.37,0.0,0.99569,0.0,0.94609]
[1778132130546,49.37,81062.47,0.0,0.99571,0.0,0.94272]
[1778132138103,49.37,81061.3,0.0,0.99571,0.0,0.94267]
[1778132143637,49.37,81061.43,0.0,0.99571,0.0,0.94258]
[1778132148672,49.37,81066.97,0.0,0.99573,0.0,0.93893]
[1778132154714,49.37,81065.31,0.0,0.99572,0.0,0.94002]
[1778132160756,49.37,81066.77,0.0,0.99573,0.0,0.93906]
[1778132165792,49.37,81065.89,0.0,0.99572,0.0,0.93964]
[1778132170827,49.37,81062.1,0.0,0.99571,0.0,0.94214]
[1778132173848,49.37,81053.81,0.0,0.99568,0.0,0.94762]
[1778132178884,49.37,81055.65,0.0,0.99569,0.0,0.9464]
[1778132183918,49.37,81053.22,0.0,0.99568,0.0,0.94801]
[1778132188954,49.37,81054.36,0.0,0.99568,0.0,0.94726]
[1778132193988,49.37,81055.19,0.0,0.99569,0.0,0.94588]
[1778132199024,49.37,81055.44,0.0,0.99569,0.0,0.94572]
[1778132205066,49.37,81055.02,0.0,0.99569,0.0,0.94599]
[1778132210101,49.37,81054.85,0.0,0.99569,0.0,0.94611]
[1778132215136,49.37,81055.1,0.0,0.99569,0.0,0.94594]
[1778132220171,49.37,81058.83,0.0,0.9957,0.0,0.94347]
[1778132225207,49.37,81060.85,0.0,0.99571,0.0,0.94214]
[1778132227221,49.37,81066.39,0.0,0.99573,0.0,0.93849]
[1778132234269,49.37,81068.58,0.0,0.99574,0.0,0.93705]
[1778132239305,49.37,81069.81,0.0,0.99574,0.0,0.93624]
[1778132244339,49.37,81065.81,0.0,0.99573,0.0,0.93887]
[1778132248878,49.37,81056.14,0.0,0.99569,0.0,0.94525]
[1778132254409,49.37,81056.61,0.0,0.9957,0.0,0.94412]
[1778132257430,49.37,81062.09,0.0,0.99572,0.0,0.9405]
[1778132262465,49.37,81061.56,0.0,0.99572,0.0,0.94085]
[1778132267500,49.37,81054.62,0.0,0.99569,0.0,0.94543]
[1778132269018,49.37,81054.46,0.0,0.99569,0.0,0.94554]
[1778132274549,49.37,81053.93,0.0,0.99569,0.0,0.94589]
[1778132279586,49.37,81057.79,0.0,0.9957,0.0,0.94334]
[1778132284619,49.37,81061.64,0.0,0.99572,0.0,0.9408]
[1778132289657,49.37,81064.34,0.0,0.99573,0.0,0.93902]
[1778132294691,49.37,81063.62,0.0,0.99572,0.0,0.93949]
[1778132299729,49.37,81063.63,0.0,0.99572,0.0,0.93949]
[1778132304762,49.37,81063.96,0.0,0.99572,0.0,0.93927]
[1778132305768,49.37,81078.48,0.0,0.99577,0.0,0.92975]
[1778132306775,49.37,81084.47,0.0,0.99579,0.0,0.92585]
[1778132311811,49.37,81081.03,0.0,0.99579,0.0,0.92728]
[1778132316845,49.37,81080.91,0.0,0.99579,0.0,0.92736]
[1778132321880,49.37,81080.97,0.0,0.99579,0.0,0.92732]
[1778132326916,49.37,81080.89,0.0,0.99579,0.0,0.92737]
[1778132331957,49.37,81080.59,0.0,0.99578,0.0,0.92757]
[1778132336991,49.37,81080.67,0.0,0.99578,0.0,0.92751]
[1778132342031,49.37,81081.91,0.0,0.99579,0.0,0.92671]
[1778132347066,49.37,81077.4,0.0,0.99577,0.0,0.92964]
[1778132348073,49.37,81070.82,0.0,0.99575,0.0,0.93395]
[1778132349080,49.37,81068.12,0.0,0.99574,0.0,0.93572]
[1778132354115,49.37,81067.42,0.0,0.99574,0.0,0.93618]
[1778132359152,49.37,81064.81,0.0,0.99573,0.0,0.93789]
[1778132365194,49.37,81064.33,0.0,0.99573,0.0,0.93821]
[1778132370229,49.37,81064.84,0.0,0.99573,0.0,0.93787]
[1778132373251,49.37,81058.6,0.0,0.99571,0.0,0.94116]
[1778132378286,49.37,81055.03,0.0,0.9957,0.0,0.94352]
[1778132384328,49.37,81054.36,0.0,0.9957,0.0,0.94396]
[1778132389364,49.37,81055.8,0.0,0.9957,0.0,0.94301]
[1778132395405,49.37,81056.63,0.0,0.99571,0.0,0.94246]
[1778132400440,49.37,81056.91,0.0,0.99571,0.0,0.94227]
[1778132405475,49.37,81058.61,0.0,0.99571,0.0,0.94115]
[1778132410512,49.37,81058.89,0.0,0.99571,0.0,0.94097]
[1778132415547,49.37,81057.34,0.0,0.99571,0.0,0.94199]
[1778132420582,49.37,81058.13,0.0,0.99571,0.0,0.94147]
[1778132423603,49.37,81052.74,0.0,0.99569,0.0,0.94503]
[1778132424613,49.37,81051.47,0.0,0.99569,0.0,0.94587]
[1778132428637,49.37,81050.15,0.0,0.99568,0.0,0.94675]
[1778132433673,49.37,81046.3,0.0,0.99567,0.0,0.94847]
[1778132437701,49.37,81055.06,0.0,0.9957,0.0,0.94267]
[1778132442736,49.37,81055.99,0.0,0.99571,0.0,0.94206]
[1778132447771,49.37,81057.87,0.0,0.99571,0.0,0.94082]
[1778132453813,49.37,81057.78,0.0,0.99571,0.0,0.94088]
[1778132460368,49.37,81056.39,0.0,0.99571,0.0,0.94179]
[1778132465905,49.37,81058.89,0.0,0.99572,0.0,0.94015]
[1778132470935,49.37,81056.55,0.0,0.99571,0.0,0.94169]
[1778132475970,49.37,81053.0,0.0,0.9957,0.0,0.94403]
[1778132477985,49.37,81058.58,0.0,0.99572,0.0,0.94035]
[1778132484026,49.37,81058.84,0.0,0.99572,0.0,0.94018]
[1778132486040,49.37,81053.71,0.0,0.9957,0.0,0.94356]
[1778132491075,49.37,81053.74,0.0,0.9957,0.0,0.94272]
[1778132496111,49.37,81054.93,0.0,0.99571,0.0,0.94194]
[1778132501145,49.37,81056.69,0.0,0.99571,0.0,0.94077]
[1778132504166,49.37,81063.48,0.0,0.99574,0.0,0.93631]
[1778132509202,49.37,81063.46,0.0,0.99574,0.0,0.93632]
[1778132514237,49.37,81067.19,0.0,0.99575,0.0,0.93387]
[1778132519272,49.37,81065.7,0.0,0.99574,0.0,0.93485]
[1778132524307,49.37,81064.07,0.0,0.99574,0.0,0.93592]
[1778132529342,49.37,81059.3,0.0,0.99572,0.0,0.93905]
[1778132534379,49.37,81059.68,0.0,0.99572,0.0,0.9388]
[1778132539412,49.37,81064.64,0.0,0.99574,0.0,0.93554]
[1778132544446,49.37,81064.11,0.0,0.99574,0.0,0.93589]
[1778132549483,49.37,81063.27,0.0,0.99574,0.0,0.93644]
[1778132554517,49.37,81063.31,0.0,0.99574,0.0,0.9356]
[1778132559553,49.37,81066.93,0.0,0.99575,0.0,0.93323]
[1778132565595,49.37,81065.33,0.0,0.99575,0.0,0.93427]
[1778132571143,49.37,81065.06,0.0,0.99575,0.0,0.93445]
[1778132576673,49.37,81059.57,0.0,0.99573,0.0,0.93806]
[1778132581708,49.37,81061.06,0.0,0.99573,0.0,0.93708]
[1778132586742,49.37,81060.0,0.0,0.99573,0.0,0.93777]
[1778132591777,49.37,81060.19,0.0,0.99573,0.0,0.93765]
[1778132596812,49.37,81062.79,0.0,0.99574,0.0,0.93594]
[1778132601354,49.37,81073.28,0.0,0.99577,0.0,0.92907]
[1778132602854,49.37,81076.96,0.0,0.99579,0.0,0.92668]
[1778132605875,49.37,81076.77,0.0,0.99579,0.0,0.9268]
[1778132611423,49.37,81072.97,0.0,0.99578,0.0,0.92846]
[1778132616984,49.37,81070.02,0.0,0.99577,0.0,0.93039]
[1778132622020,49.37,81068.59,0.0,0.99576,0.0,0.93132]
[1778132623027,49.37,81063.47,0.0,0.99574,0.0,0.93468]
[1778132628062,49.37,81064.92,0.0,0.99575,0.0,0.93372]
[1778132633097,49.37,81065.64,0.0,0.99575,0.0,0.93325]
[1778132637125,49.37,81073.37,0.0,0.99578,0.0,0.9282]
[1778132642162,49.37,81075.31,0.0,0.99578,0.0,0.92694]
[1778132647196,49.37,81073.89,0.0,0.99578,0.0,0.92786]
[1778132652232,49.37,81072.4,0.0,0.99577,0.0,0.92883]
[1778132657266,49.37,81071.26,0.0,0.99577,0.0,0.92958]
[1778132662301,49.37,81070.91,0.0,0.99577,0.0,0.92981]
[1778132668344,49.37,81071.82,0.0,0.99577,0.0,0.92921]
[1778132675392,49.37,81070.87,0.0,0.99577,0.0,0.92902]
[1778132681914,49.37,81070.25,0.0,0.99577,0.0,0.92942]
[1778132687476,49.37,81068.01,0.0,0.99576,0.0,0.93089]
[1778132695533,49.37,81068.35,0.0,0.99576,0.0,0.93066]
[1778132700568,49.37,81068.32,0.0,0.99576,0.0,0.93068]
[1778132705603,49.37,81066.37,0.0,0.99576,0.0,0.93196]
[1778132710638,49.37,81064.05,0.0,0.99575,0.0,0.93348]
[1778132711646,49.37,81058.56,0.0,0.99573,0.0,0.93708]
[1778132716680,49.37,81057.34,0.0,0.99573,0.0,0.93788]
[1778132718694,49.37,81048.47,0.0,0.9957,0.0,0.94373]
[1778132719701,49.37,81048.47,0.0,0.9957,0.0,0.94373]
[1778132724736,49.37,81049.35,0.0,0.9957,0.0,0.94315]
[1778132730778,49.37,81050.78,0.0,0.9957,0.0,0.94221]
[1778132735813,49.37,81054.14,0.0,0.99572,0.0,0.93917]
[1778132740848,49.37,81056.15,0.0,0.99573,0.0,0.93784]
[1778132745883,49.37,81057.09,0.0,0.99573,0.0,0.93723]
[1778132750918,49.37,81058.51,0.0,0.99573,0.0,0.93629]
[1778132756960,49.37,81061.69,0.0,0.99575,0.0,0.93421]
[1778132762474,49.37,81062.26,0.0,0.99575,0.0,0.93383]
[1778132768037,49.37,81062.15,0.0,0.99575,0.0,0.9339]
[1778132773073,49.37,81062.07,0.0,0.99575,0.0,0.93396]
[1778132778108,49.37,81061.32,0.0,0.99574,0.0,0.93445]
[1778132781128,49.37,81051.95,0.0,0.99571,0.0,0.94061]
[1778132788178,49.37,81051.07,0.0,0.99571,0.0,0.94119]
[1778132793213,49.37,81051.25,0.0,0.99571,0.0,0.94025]
[1778132798248,49.37,81048.91,0.0,0.99571,0.0,0.94179]
[1778132803283,49.37,81051.15,0.0,0.99571,0.0,0.94032]
[1778132808318,49.37,81053.15,0.0,0.99572,0.0,0.939]
[1778132813353,49.37,81051.45,0.0,0.99571,0.0,0.94012]
[1778132818388,49.37,81050.87,0.0,0.99571,0.0,0.9405]
[1778132820402,49.37,81048.92,0.0,0.99571,0.0,0.94179]
[1778132825437,49.37,81049.01,0.0,0.99571,0.0,0.94173]
[1778132830472,49.37,81052.32,0.0,0.99572,0.0,0.93955]
[1778132835508,49.37,81061.87,0.0,0.99575,0.0,0.93327]
[1778132840543,49.37,81063.76,0.0,0.99576,0.0,0.93203]
[1778132845577,49.37,81062.97,0.0,0.99575,0.0,0.93255]
[1778132850613,49.37,81061.8,0.0,0.99575,0.0,0.93332]
[1778132855649,49.37,81060.72,0.0,0.99575,0.0,0.93321]
[1778132860683,49.37,81060.7,0.0,0.99575,0.0,0.93322]
[1778132866726,49.37,81060.47,0.0,0.99575,0.0,0.93337]
[1778132871760,49.37,81059.21,0.0,0.99574,0.0,0.9342]
[1778132876795,49.37,81059.53,0.0,0.99575,0.0,0.93399]
[1778132881830,49.37,81058.06,0.0,0.99574,0.0,0.93495]
[1778132884851,49.37,81054.43,0.0,0.99573,0.0,0.93733]
[1778132889886,49.37,81056.46,0.0,0.99573,0.0,0.936]
[1778132894921,49.37,81059.86,0.0,0.99575,0.0,0.93377]
[1778132899957,49.37,81058.72,0.0,0.99574,0.0,0.93452]
[1778132904991,49.37,81059.42,0.0,0.99575,0.0,0.93406]
[1778132910027,49.37,81058.79,0.0,0.99574,0.0,0.93447]
[1778132917075,49.37,81059.28,0.0,0.99575,0.0,0.93333]
[1778132923600,49.37,81058.86,0.0,0.99575,0.0,0.93361]
[1778132929160,49.37,81063.17,0.0,0.99576,0.0,0.93078]
[1778132932180,49.37,81068.5,0.0,0.99578,0.0,0.9273]
[1778132940236,49.37,81066.62,0.0,0.99577,0.0,0.92853]
[1778132945273,49.37,81062.66,0.0,0.99576,0.0,0.93112]
[1778132951315,49.37,81061.27,0.0,0.99575,0.0,0.93203]
[1778132957357,49.37,81061.1,0.0,0.99575,0.0,0.93214]
[1778132962392,49.37,81060.17,0.0,0.99575,0.0,0.93275]
[1778132968435,49.37,81059.68,0.0,0.99575,0.0,0.93307]
[1778132973950,49.37,81060.19,0.0,0.99575,0.0,0.93192]
[1778132979512,49.37,81058.05,0.0,0.99575,0.0,0.93332]
[1778132985567,49.37,81058.52,0.0,0.99575,0.0,0.93301]
[1778132991626,49.37,81056.34,0.0,0.99574,0.0,0.93444]
[1778132996661,49.37,81055.07,0.0,0.99574,0.0,0.93527]
[1778133001696,49.37,81055.85,0.0,0.99574,0.0,0.93476]
[1778133006733,49.37,81054.34,0.0,0.99574,0.0,0.93575]
[1778133008747,49.37,81049.24,0.0,0.99572,0.0,0.93911]
[1778133013782,49.37,81051.84,0.0,0.99573,0.0,0.9374]
[1778133018820,49.37,81053.12,0.0,0.99573,0.0,0.93655]
[1778133023861,49.37,81054.4,0.0,0.99574,0.0,0.93571]
[1778133030905,49.37,81055.15,0.0,0.99574,0.0,0.93522]
[1778133036947,49.37,81056.24,0.0,0.99575,0.0,0.93369]
[1778133041982,49.37,81058.58,0.0,0.99575,0.0,0.93215]
[1778133043997,49.37,81065.53,0.0,0.99578,0.0,0.92761]
[1778133049037,49.37,81067.02,0.0,0.99578,0.0,0.92664]
[1778133054072,49.37,81067.82,0.0,0.99578,0.0,0.92612]
[1778133060116,49.37,81066.45,0.0,0.99578,0.0,0.92701]
[1778133065151,49.37,81063.38,0.0,0.99577,0.0,0.92901]
[1778133070186,49.37,81063.1,0.0,0.99577,0.0,0.9292]
[1778133075221,49.37,81062.66,0.0,0.99577,0.0,0.92948]
[1778133081263,49.37,81062.01,0.0,0.99576,0.0,0.92991]
[1778133087310,49.37,81061.88,0.0,0.99576,0.0,0.92999]
[1778133092344,49.37,81064.61,0.0,0.99578,0.0,0.9274]
[1778133095367,49.37,81055.91,0.0,0.99575,0.0,0.93308]
[1778133098388,49.37,81053.4,0.0,0.99574,0.0,0.93473]
[1778133103423,49.37,81053.56,0.0,0.99574,0.0,0.93463]
[1778133108464,49.37,81051.64,0.0,0.99573,0.0,0.93589]
[1778133114957,49.37,81052.88,0.0,0.99574,0.0,0.93507]
[1778133120548,49.37,81053.7,0.0,0.99574,0.0,0.93453]
[1778133122562,49.37,81047.25,0.0,0.99572,0.0,0.93878]
[1778133127599,49.37,81043.14,0.0,0.9957,0.0,0.94149]
[1778133132633,49.37,81040.68,0.0,0.9957,0.0,0.94311]
[1778133137669,49.37,81039.74,0.0,0.99569,0.0,0.94374]
[1778133142704,49.37,81037.13,0.0,0.99568,0.0,0.94546]
[1778133146732,49.37,81041.33,0.0,0.9957,0.0,0.94268]
[1778133151767,49.37,81042.55,0.0,0.99571,0.0,0.94105]
[1778133156802,49.37,81043.39,0.0,0.99571,0.0,0.9405]
[1778133161837,49.37,81043.27,0.0,0.99571,0.0,0.94058]
[1778133166872,49.37,81045.15,0.0,0.99571,0.0,0.93934]
[1778133171908,49.37,81045.99,0.0,0.99572,0.0,0.93878]
[1778133177950,49.37,81047.02,0.0,0.99572,0.0,0.9381]
[1778133185000,49.37,81044.66,0.0,0.99571,0.0,0.93966]
[1778133190037,49.37,81046.44,0.0,0.99572,0.0,0.93849]
[1778133195072,49.37,81047.46,0.0,0.99572,0.0,0.93782]
[1778133200109,49.37,81046.42,0.0,0.99572,0.0,0.9385]
[1778133205142,49.37,81046.58,0.0,0.99572,0.0,0.93839]
[1778133210178,49.37,81047.22,0.0,0.99572,0.0,0.93797]
[1778133215213,49.37,81047.28,0.0,0.99573,0.0,0.93711]
[1778133220247,49.37,81048.39,0.0,0.99573,0.0,0.93638]
[1778133225286,49.37,81048.42,0.0,0.99573,0.0,0.93636]
[1778133230317,49.37,81048.59,0.0,0.99573,0.0,0.93625]
[1778133235800,49.37,81048.58,0.0,0.99573,0.0,0.93626]
[1778133242406,49.37,81049.46,0.0,0.99573,0.0,0.93568]
[1778133245870,49.37,81042.85,0.0,0.99571,0.0,0.94003]
[1778133251465,49.37,81044.91,0.0,0.99572,0.0,0.93867]
[1778133254486,49.37,81038.2,0.0,0.99569,0.0,0.9431]
[1778133255940,49.37,81024.5,0.0,0.99565,0.0,0.95221]
[1778133257507,49.37,81021.62,0.0,0.99564,0.0,0.95413]
[1778133262574,49.37,81021.61,0.0,0.99564,0.0,0.95414]
[1778133267609,49.37,81026.68,0.0,0.99565,0.0,0.95075]
[1778133272644,49.37,81024.66,0.0,0.99565,0.0,0.95127]
[1778133276082,49.37,81029.74,0.0,0.99567,0.0,0.94789]
[1778133277680,49.37,81030.69,0.0,0.99567,0.0,0.94726]
[1778133283721,49.37,81032.2,0.0,0.99568,0.0,0.94625]
[1778133286152,49.37,81042.08,0.0,0.99571,0.0,0.93972]
[1778133291778,49.37,81042.8,0.0,0.99571,0.0,0.93924]
[1778133293791,49.37,81050.81,0.0,0.99574,0.0,0.93397]
[1778133294798,49.37,81065.08,0.0,0.99579,0.0,0.92465]
[1778133296229,49.37,81069.43,0.0,0.9958,0.0,0.92182]
[1778133300842,49.37,81069.44,0.0,0.9958,0.0,0.92182]
[1778133303862,49.37,81063.97,0.0,0.99579,0.0,0.92537]
[1778133306298,49.37,81056.48,0.0,0.99576,0.0,0.93026]
[1778133307891,49.37,81055.83,0.0,0.99576,0.0,0.93068]
[1778133309912,49.37,81050.34,0.0,0.99574,0.0,0.93428]
[1778133310919,49.37,81044.88,0.0,0.99572,0.0,0.93787]
[1778133311926,49.37,81043.62,0.0,0.99572,0.0,0.9387]
[1778133321998,49.37,81045.88,0.0,0.99572,0.0,0.93721]
[1778133329045,49.37,81050.49,0.0,0.99574,0.0,0.93418]
[1778133334080,49.37,81051.11,0.0,0.99575,0.0,0.93296]
[1778133340123,49.37,81052.62,0.0,0.99575,0.0,0.93197]
[1778133345158,49.37,81052.46,0.0,0.99575,0.0,0.93207]
[1778133350192,49.37,81052.27,0.0,0.99575,0.0,0.9322]
[1778133355228,49.37,81051.91,0.0,0.99575,0.0,0.93243]
[1778133363283,49.37,81055.18,0.0,0.99576,0.0,0.93029]
[1778133368318,49.37,81055.75,0.0,0.99576,0.0,0.92992]
[1778133375367,49.37,81055.97,0.0,0.99576,0.0,0.92977]
[1778133378388,49.37,81062.73,0.0,0.99579,0.0,0.92536]
[1778133383424,49.37,81061.62,0.0,0.99578,0.0,0.92609]
[1778133388459,49.37,81060.64,0.0,0.99578,0.0,0.92672]
[1778133393494,49.37,81059.55,0.0,0.99578,0.0,0.92662]
[1778133398529,49.37,81059.53,0.0,0.99578,0.0,0.92663]
[1778133403564,49.37,81059.68,0.0,0.99578,0.0,0.92654]
[1778133408599,49.37,81058.62,0.0,0.99578,0.0,0.92723]
[1778133413634,49.37,81058.48,0.0,0.99577,0.0,0.92732]
[1778133420683,49.37,81058.26,0.0,0.99577,0.0,0.92746]
[1778133425719,49.37,81058.67,0.0,0.99578,0.0,0.92719]
[1778133430753,49.37,81058.42,0.0,0.99577,0.0,0.92736]
[1778133435788,49.37,81060.52,0.0,0.99578,0.0,0.92599]
[1778133437211,49.37,81068.36,0.0,0.99581,0.0,0.92089]
[1778133439816,49.37,81068.06,0.0,0.99581,0.0,0.92109]
[1778133444851,49.37,81063.88,0.0,0.99579,0.0,0.9238]
[1778133449886,49.37,81063.21,0.0,0.99579,0.0,0.92424]
[1778133454922,49.37,81062.09,0.0,0.99579,0.0,0.92415]
[1778133461969,49.37,81061.01,0.0,0.99579,0.0,0.92485]
[1778133467424,49.37,81062.15,0.0,0.99579,0.0,0.92411]
[1778133473047,49.37,81063.63,0.0,0.9958,0.0,0.92315]
[1778133478083,49.37,81059.8,0.0,0.99578,0.0,0.92564]
[1778133483121,49.37,81060.65,0.0,0.99579,0.0,0.92509]
[1778133488153,49.37,81058.47,0.0,0.99578,0.0,0.92651]
[1778133493191,49.37,81056.85,0.0,0.99577,0.0,0.92757]
[1778133498223,49.37,81057.08,0.0,0.99577,0.0,0.92742]
[1778133503257,49.37,81054.92,0.0,0.99577,0.0,0.92883]
[1778133509300,49.37,81056.66,0.0,0.99577,0.0,0.92769]
[1778133517775,49.37,81058.33,0.0,0.99578,0.0,0.92579]
[1778133523399,49.37,81058.83,0.0,0.99578,0.0,0.92546]
[1778133529441,49.37,81059.17,0.0,0.99578,0.0,0.92524]
[1778133534476,49.37,81062.65,0.0,0.9958,0.0,0.92297]
[1778133539510,49.37,81062.95,0.0,0.9958,0.0,0.92278]
[1778133544555,49.37,81064.12,0.0,0.9958,0.0,0.92202]
[1778133550595,49.37,81064.16,0.0,0.9958,0.0,0.92199]
[1778133555631,49.37,81065.24,0.0,0.9958,0.0,0.92129]
[1778133560665,49.37,81064.47,0.0,0.9958,0.0,0.92179]
[1778133568126,49.37,81066.5,0.0,0.99581,0.0,0.92048]
[1778133571744,49.37,81073.23,0.0,0.99583,0.0,0.91531]
[1778133576779,49.37,81073.05,0.0,0.99583,0.0,0.91543]
[1778133578197,49.37,81082.1,0.0,0.99586,0.0,0.90961]
[1778133583829,49.37,81085.05,0.0,0.99587,0.0,0.90771]
[1778133588865,49.37,81082.85,0.0,0.99587,0.0,0.90912]
[1778133593901,49.37,81080.78,0.0,0.99586,0.0,0.91045]
[1778133598934,49.37,81081.27,0.0,0.99586,0.0,0.91014]
[1778133603971,49.37,81072.83,0.0,0.99583,0.0,0.91557]
[1778133609006,49.37,81074.11,0.0,0.99584,0.0,0.91475]
[1778133614042,49.37,81072.87,0.0,0.99583,0.0,0.91555]
[1778133616066,49.37,81065.54,0.0,0.99581,0.0,0.92029]
[1778133621091,49.37,81064.33,0.0,0.99581,0.0,0.92107]
[1778133626127,49.37,81061.86,0.0,0.9958,0.0,0.92267]
[1778133631161,49.37,81063.7,0.0,0.99581,0.0,0.92067]
[1778133636196,49.37,81062.47,0.0,0.9958,0.0,0.92147]
[1778133643249,49.37,81061.74,0.0,0.9958,0.0,0.92194]
[1778133648690,49.37,81065.0,0.0,0.99581,0.0,0.91983]
[1778133654322,49.37,81066.23,0.0,0.99582,0.0,0.91903]
[1778133658761,49.37,81057.59,0.0,0.99579,0.0,0.92464]
[1778133659358,49.37,81057.59,0.0,0.99579,0.0,0.92464]
[1778133661372,49.37,81054.53,0.0,0.99578,0.0,0.92663]
[1778133666407,49.37,81054.67,0.0,0.99578,0.0,0.92654]
[1778133671442,49.37,81057.02,0.0,0.99578,0.0,0.92501]
[1778133676478,49.37,81058.97,0.0,0.99579,0.0,0.92374]
[1778133682518,49.37,81058.95,0.0,0.99579,0.0,0.92375]
[1778133687554,49.37,81061.26,0.0,0.9958,0.0,0.92225]
[1778133692589,49.37,81062.86,0.0,0.99581,0.0,0.9204]
[1778133697624,49.37,81064.81,0.0,0.99581,0.0,0.91914]
[1778133702664,49.37,81063.97,0.0,0.99581,0.0,0.91968]
[1778133706689,49.37,81058.18,0.0,0.99579,0.0,0.92344]
[1778133708703,49.37,81053.6,0.0,0.99578,0.0,0.92642]
[1778133713737,49.37,81055.35,0.0,0.99578,0.0,0.92528]
[1778133716758,49.37,81050.09,0.0,0.99576,0.0,0.92871]
[1778133718773,49.37,81050.75,0.0,0.99577,0.0,0.92828]
[1778133723807,49.37,81057.37,0.0,0.99579,0.0,0.92397]
[1778133728843,49.37,81058.63,0.0,0.99579,0.0,0.92315]
[1778133733876,49.37,81061.2,0.0,0.9958,0.0,0.92148]
[1778133739322,49.37,81063.66,0.0,0.99581,0.0,0.91988]
[1778133746968,49.37,81063.76,0.0,0.99581,0.0,0.91982]
[1778133753010,49.37,81061.72,0.0,0.99581,0.0,0.92033]
[1778133757038,49.37,81068.16,0.0,0.99583,0.0,0.91616]
[1778133759462,49.37,81068.52,0.0,0.99583,0.0,0.91593]
[1778133762073,49.37,81060.77,0.0,0.9958,0.0,0.92094]
[1778133764088,49.37,81051.6,0.0,0.99577,0.0,0.92691]
[1778133766102,49.37,81051.46,0.0,0.99577,0.0,0.927]
[1778133771136,49.37,81044.92,0.0,0.99575,0.0,0.93128]
[1778133773150,49.37,81043.6,0.0,0.99575,0.0,0.93214]
[1778133778185,49.37,81047.14,0.0,0.99576,0.0,0.92982]
[1778133783220,49.37,81048.27,0.0,0.99576,0.0,0.92909]
[1778133788255,49.37,81049.25,0.0,0.99577,0.0,0.92845]
[1778133794297,49.37,81050.68,0.0,0.99577,0.0,0.92751]
[1778133799746,49.37,81051.58,0.0,0.99577,0.0,0.92692]
[1778133805374,49.37,81052.45,0.0,0.99578,0.0,0.92636]
[1778133811415,49.37,81053.06,0.0,0.99578,0.0,0.92514]
[1778133816451,49.37,81056.28,0.0,0.99579,0.0,0.92305]
[1778133821487,49.37,81056.08,0.0,0.99579,0.0,0.92318]
[1778133826521,49.37,81059.74,0.0,0.9958,0.0,0.9208]
[1778133831556,49.37,81058.13,0.0,0.9958,0.0,0.92185]
[1778133836591,49.37,81059.39,0.0,0.9958,0.0,0.92103]
[1778133841626,49.37,81059.43,0.0,0.9958,0.0,0.921]
[1778133843640,49.37,81066.44,0.0,0.99583,0.0,0.91646]
[1778133848678,49.37,81061.98,0.0,0.99581,0.0,0.91935]
[1778133853712,49.37,81062.15,0.0,0.99581,0.0,0.91924]
[1778133858747,49.37,81062.69,0.0,0.99581,0.0,0.91889]
[1778133863782,49.37,81063.19,0.0,0.99582,0.0,0.91856]
[1778133868817,49.37,81066.61,0.0,0.99583,0.0,0.91635]
[1778133869824,49.37,81060.49,0.0,0.99581,0.0,0.92031]
[1778133870832,49.37,81056.29,0.0,0.99579,0.0,0.92304]
[1778133875866,49.37,81058.16,0.0,0.9958,0.0,0.92101]
[1778133880901,49.37,81058.77,0.0,0.9958,0.0,0.92062]
[1778133885937,49.37,81059.2,0.0,0.99581,0.0,0.92034]
[1778133890972,49.37,81059.0,0.0,0.99581,0.0,0.92047]
[1778133898021,49.37,81059.68,0.0,0.99581,0.0,0.92003]
[1778133900447,49.37,81067.6,0.0,0.99583,0.0,0.9149]
[1778133905071,49.37,81062.6,0.0,0.99582,0.0,0.91813]
[1778133906078,49.37,81056.39,0.0,0.9958,0.0,0.92216]
[1778133907085,49.37,81055.84,0.0,0.99579,0.0,0.92252]
[1778133913130,49.37,81056.18,0.0,0.9958,0.0,0.9223]
[1778133918162,49.37,81043.06,0.0,0.99575,0.0,0.93086]
[1778133920587,49.37,81035.88,0.0,0.99573,0.0,0.93557]
[1778133923197,49.37,81036.86,0.0,0.99573,0.0,0.93493]
[1778133928235,49.37,81038.92,0.0,0.99574,0.0,0.93357]
[1778133934274,49.37,81039.77,0.0,0.99574,0.0,0.9322]
[1778133939311,49.37,81038.96,0.0,0.99574,0.0,0.93273]
[1778133943338,49.37,81046.49,0.0,0.99577,0.0,0.9278]
[1778133945352,49.37,81049.85,0.0,0.99578,0.0,0.9256]
[1778133950799,49.37,81048.96,0.0,0.99577,0.0,0.92618]
[1778133956429,49.37,81046.97,0.0,0.99577,0.0,0.92748]
[1778133962471,49.37,81046.41,0.0,0.99577,0.0,0.92785]
[1778133967506,49.37,81047.19,0.0,0.99577,0.0,0.92734]
[1778133970941,49.37,81054.26,0.0,0.99579,0.0,0.92273]
[1778133971534,49.37,81054.07,0.0,0.99579,0.0,0.92286]
[1778133973550,49.37,81056.0,0.0,0.9958,0.0,0.9216]
[1778133978583,49.37,81056.85,0.0,0.9958,0.0,0.92105]
[1778133983618,49.37,81060.77,0.0,0.99581,0.0,0.91851]
[1778133986639,49.37,81063.8,0.0,0.99582,0.0,0.91655]
[1778133992685,49.37,81063.42,0.0,0.99583,0.0,0.91598]
[1778133997719,49.37,81062.3,0.0,0.99582,0.0,0.91671]
[1778134002754,49.37,81060.99,0.0,0.99582,0.0,0.91756]
[1778134007789,49.37,81059.81,0.0,0.99582,0.0,0.91832]
[1778134012827,49.37,81059.96,0.0,0.99582,0.0,0.91822]
[1778134016854,49.37,81053.51,0.0,0.99579,0.0,0.92241]
[1778134017861,49.37,81051.48,0.0,0.99579,0.0,0.92373]
[1778134022896,49.37,81049.22,0.0,0.99578,0.0,0.9252]
[1778134028939,49.37,81050.19,0.0,0.99578,0.0,0.92457]
[1778134033973,49.37,81054.77,0.0,0.9958,0.0,0.92159]
[1778134039008,49.37,81054.61,0.0,0.9958,0.0,0.92169]
[1778134044047,49.37,81055.82,0.0,0.9958,0.0,0.92091]
[1778134047067,49.37,81062.07,0.0,0.99582,0.0,0.91686]
[1778134049080,49.37,81063.82,0.0,0.99583,0.0,0.91573]
[1778134054116,49.37,81063.33,0.0,0.99583,0.0,0.91523]
[1778134061165,49.37,81061.94,0.0,0.99583,0.0,0.91613]
[1778134066200,49.37,81056.41,0.0,0.99581,0.0,0.91971]
[1778134071640,49.37,81057.52,0.0,0.99581,0.0,0.91899]
[1778134077276,49.37,81057.74,0.0,0.99581,0.0,0.91885]
[1778134082312,49.37,81058.48,0.0,0.99581,0.0,0.91837]
[1778134087347,49.37,81058.51,0.0,0.99581,0.0,0.91835]
[1778134090368,49.37,81051.77,0.0,0.99579,0.0,0.92272]
[1778134093389,49.37,81050.73,0.0,0.99579,0.0,0.9234]
[1778134098424,49.37,81052.17,0.0,0.99579,0.0,0.92246]
[1778134103459,49.37,81053.1,0.0,0.9958,0.0,0.92186]
[1778134106483,49.37,81041.59,0.0,0.99576,0.0,0.92936]
[1778134107490,49.37,81030.97,0.0,0.99572,0.0,0.93634]
[1778134108496,49.37,81030.9,0.0,0.99572,0.0,0.93638]
[1778134111924,49.37,81025.85,0.0,0.99571,0.0,0.93889]
[1778134116553,49.37,80990.32,0.0,0.99558,0.0,0.9626]
[1778134117561,49.37,80977.46,0.0,0.99554,0.0,0.97131]
[1778134118567,49.37,80978.7,0.0,0.99554,0.0,0.97047]
[1778134123601,49.37,80976.72,0.0,0.99554,0.0,0.97182]
[1778134128637,49.37,80976.53,0.0,0.99553,0.0,0.97195]
[1778134133671,49.37,80977.27,0.0,0.99554,0.0,0.97144]
[1778134138706,49.37,80971.41,0.0,0.99552,0.0,0.97543]
[1778134142146,49.37,80966.14,0.0,0.9955,0.0,0.97904]
[1778134143741,49.37,80967.42,0.0,0.9955,0.0,0.97816]
[1778134144749,49.37,80960.42,0.0,0.99548,0.0,0.98296]
[1778134145756,49.37,80961.17,0.0,0.99548,0.0,0.98244]
[1778134150790,49.37,80957.66,0.0,0.99547,0.0,0.98486]
[1778134155825,49.37,80954.72,0.0,0.99546,0.0,0.98688]
[1778134160862,49.37,80952.43,0.0,0.99545,0.0,0.98846]
[1778134162285,49.37,80947.0,0.0,0.99543,0.0,0.99222]
[1778134163882,49.37,80935.16,0.0,0.99539,0.0,1.00045]
[1778134165895,49.37,80943.57,0.0,0.99542,0.0,0.99459]
[1778134170931,49.37,80946.51,0.0,0.99543,0.0,0.99256]
[1778134175966,49.37,80948.84,0.0,0.99544,0.0,0.99008]
[1778134177979,49.37,80953.8,0.0,0.99546,0.0,0.98666]
[1778134183015,49.37,80958.9,0.0,0.99548,0.0,0.98315]
[1778134188050,49.37,80976.85,0.0,0.99554,0.0,0.97088]
[1778134189057,49.37,80984.19,0.0,0.99557,0.0,0.9659]
[1778134194092,49.37,80984.85,0.0,0.99557,0.0,0.96546]
[1778134200137,49.37,80982.46,0.0,0.99556,0.0,0.96707]
[1778134205170,49.37,80979.99,0.0,0.99555,0.0,0.96875]
[1778134210205,49.37,80974.93,0.0,0.99553,0.0,0.97219]
[1778134215241,49.37,80967.06,0.0,0.9955,0.0,0.97756]
[1778134216247,49.37,80961.68,0.0,0.99549,0.0,0.98124]
[1778134221282,49.37,80959.33,0.0,0.99548,0.0,0.98285]
[1778134226317,49.37,80956.99,0.0,0.99547,0.0,0.98446]
[1778134228331,49.37,80949.02,0.0,0.99544,0.0,0.98996]
[1778134232360,49.37,80943.8,0.0,0.99542,0.0,0.99271]
[1778134237394,49.37,80940.56,0.0,0.99541,0.0,0.99496]
[1778134242860,49.37,80940.24,0.0,0.99541,0.0,0.99518]
[1778134247464,49.37,80934.48,0.0,0.99539,0.0,0.99919]
[1778134252932,49.37,80936.54,0.0,0.9954,0.0,0.99776]
[1778134258542,49.37,80937.51,0.0,0.9954,0.0,0.99708]
[1778134263002,49.37,80931.14,0.0,0.99538,0.0,1.00152]
[1778134264584,49.37,80930.01,0.0,0.99537,0.0,1.00231]
[1778134269622,49.37,80930.49,0.0,0.99538,0.0,1.00198]
[1778134274655,49.37,80932.14,0.0,0.99538,0.0,1.00082]
[1778134279690,49.37,80928.9,0.0,0.99537,0.0,1.00309]
[1778134280697,49.37,80923.54,0.0,0.99535,0.0,1.00684]
[1778134284725,49.37,80932.27,0.0,0.99538,0.0,1.00073]
[1778134286739,49.37,80935.11,0.0,0.99539,0.0,0.99875]
[1778134291775,49.37,80936.99,0.0,0.9954,0.0,0.99658]
[1778134296810,49.37,80937.64,0.0,0.99541,0.0,0.99613]
[1778134301845,49.37,80938.22,0.0,0.99541,0.0,0.99573]
[1778134306881,49.37,80937.39,0.0,0.9954,0.0,0.9963]
[1778134311917,49.37,80938.08,0.0,0.99541,0.0,0.99582]
[1778134317958,49.37,80940.4,0.0,0.99542,0.0,0.99421]
[1778134323426,49.37,80937.5,0.0,0.99541,0.0,0.99623]
[1778134325012,49.37,80931.6,0.0,0.99538,0.0,1.00034]
[1778134327025,49.37,80913.75,0.0,0.99532,0.0,1.01286]
[1778134328034,49.37,80908.61,0.0,0.9953,0.0,1.01649]
[1778134333070,49.37,80911.68,0.0,0.99531,0.0,1.01432]
[1778134338105,49.37,80910.18,0.0,0.9953,0.0,1.01538]
[1778134340120,49.37,80905.34,0.0,0.99529,0.0,1.0188]
[1778134345154,49.37,80905.84,0.0,0.99529,0.0,1.01845]
[1778134350189,49.37,80910.89,0.0,0.99531,0.0,1.01488]
[1778134355224,49.37,80912.44,0.0,0.99532,0.0,1.01291]
[1778134360260,49.37,80911.47,0.0,0.99531,0.0,1.01359]
[1778134365294,49.37,80911.47,0.0,0.99531,0.0,1.01359]
[1778134370329,49.37,80912.22,0.0,0.99532,0.0,1.01306]
[1778134375364,49.37,80915.3,0.0,0.99533,0.0,1.01089]
[1778134380399,49.37,80911.71,0.0,0.99531,0.0,1.01342]
[1778134383420,49.37,80902.37,0.0,0.99528,0.0,1.02003]
[1778134388455,49.37,80906.33,0.0,0.99529,0.0,1.01723]
[1778134393490,49.37,80906.09,0.0,0.99529,0.0,1.0174]
[1778134398525,49.37,80906.17,0.0,0.99529,0.0,1.01734]
[1778134401546,49.37,80900.37,0.0,0.99527,0.0,1.02145]
[1778134403990,49.37,80894.1,0.0,0.99525,0.0,1.02592]
[1778134409602,49.37,80899.57,0.0,0.99527,0.0,1.02202]
[1778134415644,49.37,80904.85,0.0,0.99529,0.0,1.0174]
[1778134420680,49.37,80907.45,0.0,0.9953,0.0,1.01556]
[1778134422693,49.37,80902.98,0.0,0.99529,0.0,1.01872]
[1778134427728,49.37,80906.31,0.0,0.9953,0.0,1.01636]
[1778134431756,49.37,80908.25,0.0,0.99531,0.0,1.01499]
[1778134436791,49.37,80911.86,0.0,0.99532,0.0,1.01244]
[1778134437798,49.37,80912.72,0.0,0.99532,0.0,1.01184]
[1778134440819,49.37,80917.81,0.0,0.99534,0.0,1.00826]
[1778134444854,49.37,80912.48,0.0,0.99532,0.0,1.01201]
[1778134449890,49.37,80909.83,0.0,0.99531,0.0,1.01388]
[1778134454924,49.37,80906.43,0.0,0.9953,0.0,1.01628]
[1778134459959,49.37,80903.63,0.0,0.99529,0.0,1.01826]
[1778134464411,49.37,80909.45,0.0,0.99531,0.0,1.01415]
[1778134470033,49.37,80908.82,0.0,0.99531,0.0,1.01459]
[1778134472049,49.37,80900.6,0.0,0.99528,0.0,1.01953]
[1778134473054,49.37,80892.02,0.0,0.99525,0.0,1.02564]
[1778134477081,49.37,80897.31,0.0,0.99527,0.0,1.02187]
[1778134482120,49.37,80899.15,0.0,0.99527,0.0,1.02056]
[1778134487151,49.37,80900.98,0.0,0.99528,0.0,1.01926]
[1778134492188,49.37,80904.63,0.0,0.9953,0.0,1.01668]
[1778134497223,49.37,80903.22,0.0,0.99529,0.0,1.01768]
[1778134502258,49.37,80899.95,0.0,0.99528,0.0,1.02]
[1778134503264,49.37,80907.71,0.0,0.99531,0.0,1.0145]
[1778134505279,49.37,80913.31,0.0,0.99533,0.0,1.01055]
[1778134510315,49.37,80913.71,0.0,0.99533,0.0,1.01027]
[1778134512327,49.37,80922.53,0.0,0.99536,0.0,1.00408]
[1778134513334,49.37,80927.45,0.0,0.99538,0.0,1.00064]
[1778134517362,49.37,80931.69,0.0,0.9954,0.0,0.99768]
[1778134521390,49.37,80938.21,0.0,0.99542,0.0,0.99315]
[1778134525418,49.37,80945.63,0.0,0.99545,0.0,0.98801]
[1778134528439,49.37,80939.13,0.0,0.99542,0.0,0.99251]
[1778134533475,49.37,80934.99,0.0,0.99541,0.0,0.99452]
[1778134538510,49.37,80932.42,0.0,0.9954,0.0,0.99631]
[1778134543544,49.37,80935.64,0.0,0.99541,0.0,0.99407]
[1778134546566,49.37,80942.72,0.0,0.99544,0.0,0.98916]
[1778134552608,49.37,80942.15,0.0,0.99544,0.0,0.98956]
[1778134557643,49.37,80938.76,0.0,0.99543,0.0,0.99191]
[1778134559658,49.37,80951.29,0.0,0.99547,0.0,0.98326]
[1778134564692,49.37,80950.29,0.0,0.99547,0.0,0.98394]
[1778134566707,49.37,80956.22,0.0,0.99549,0.0,0.97987]
[1778134569728,49.37,80964.47,0.0,0.99552,0.0,0.97423]
[1778134571742,49.37,80970.02,0.0,0.99554,0.0,0.97045]
[1778134578790,49.37,80974.65,0.0,0.99555,0.0,0.9673]
[1778134581811,49.37,80979.91,0.0,0.99557,0.0,0.96374]
[1778134586846,49.37,80974.73,0.0,0.99555,0.0,0.96725]
[1778134590874,49.37,80970.6,0.0,0.99554,0.0,0.97005]
[1778134592888,49.37,80964.2,0.0,0.99552,0.0,0.97356]
[1778134595325,49.37,80959.13,0.0,0.9955,0.0,0.97703]
[1778134600944,49.37,80965.0,0.0,0.99552,0.0,0.97302]
[1778134605979,49.37,80963.57,0.0,0.99552,0.0,0.97399]
[1778134611014,49.37,80962.11,0.0,0.99551,0.0,0.97499]
[1778134616049,49.37,80966.96,0.0,0.99553,0.0,0.97168]
[1778134621086,49.37,80966.42,0.0,0.99553,0.0,0.97205]
[1778134624109,49.37,80974.18,0.0,0.99556,0.0,0.96678]
[1778134625537,49.37,80978.56,0.0,0.99557,0.0,0.96381]
[1778134631162,49.37,80977.92,0.0,0.99557,0.0,0.96425]
[1778134634183,49.37,80981.85,0.0,0.99558,0.0,0.96159]
[1778134638211,49.37,80984.41,0.0,0.99559,0.0,0.95986]
[1778134640224,49.37,80986.76,0.0,0.9956,0.0,0.95828]
[1778134645680,49.37,80987.94,0.0,0.99561,0.0,0.95749]
[1778134652310,49.37,80984.6,0.0,0.9956,0.0,0.9589]
[1778134654324,49.37,80976.41,0.0,0.99557,0.0,0.96442]
[1778134659359,49.37,80976.9,0.0,0.99557,0.0,0.96409]
[1778134664395,49.37,80970.17,0.0,0.99555,0.0,0.96865]
[1778134666409,49.37,80969.44,0.0,0.99554,0.0,0.96915]
[1778134671443,49.37,80971.35,0.0,0.99555,0.0,0.96785]
[1778134676478,49.37,80973.93,0.0,0.99556,0.0,0.9661]
[1778134681514,49.37,80974.1,0.0,0.99556,0.0,0.96599]
[1778134686549,49.37,80969.85,0.0,0.99554,0.0,0.96887]
[1778134691584,49.37,80969.52,0.0,0.99554,0.0,0.96909]
[1778134697625,49.37,80968.62,0.0,0.99554,0.0,0.96971]
[1778134702660,49.37,80966.99,0.0,0.99553,0.0,0.97081]
[1778134703669,49.37,80957.72,0.0,0.9955,0.0,0.97714]
[1778134708702,49.37,80953.4,0.0,0.99549,0.0,0.9801]
[1778134713739,49.37,80950.0,0.0,0.99548,0.0,0.98158]
[1778134715751,49.37,80963.95,0.0,0.99553,0.0,0.97204]
[1778134720786,49.37,80964.75,0.0,0.99553,0.0,0.97149]
[1778134725821,49.37,80970.09,0.0,0.99555,0.0,0.96786]
[1778134730856,49.37,80963.67,0.0,0.99553,0.0,0.97223]
[1778134736323,49.37,80954.21,0.0,0.99549,0.0,0.97869]
[1778134742941,49.37,80950.87,0.0,0.99548,0.0,0.98098]
[1778134749990,49.37,80948.95,0.0,0.99547,0.0,0.9823]
[1778134756463,49.37,80947.83,0.0,0.99547,0.0,0.98307]
[1778134762075,49.37,80946.15,0.0,0.99546,0.0,0.98423]
[1778134766533,49.37,80927.78,0.0,0.9954,0.0,0.99695]
[1778134768117,49.37,80927.88,0.0,0.9954,0.0,0.99688]
[1778134775166,49.37,80925.71,0.0,0.99539,0.0,0.99752]
[1778134780201,49.37,80929.53,0.0,0.99541,0.0,0.99486]
[1778134784229,49.37,80936.71,0.0,0.99543,0.0,0.98988]
[1778134786675,49.37,80957.53,0.0,0.99551,0.0,0.97557]
[1778134787257,49.37,80957.53,0.0,0.99551,0.0,0.97557]
[1778134788263,49.37,80965.05,0.0,0.99554,0.0,0.97044]
[1778134789272,49.37,80966.37,0.0,0.99554,0.0,0.96954]
[1778134793299,49.37,80972.06,0.0,0.99556,0.0,0.96568]
[1778134796745,49.37,80960.54,0.0,0.99552,0.0,0.97351]
[1778134799340,49.37,80957.61,0.0,0.99551,0.0,0.97551]
[1778134801358,49.37,80963.73,0.0,0.99553,0.0,0.97134]
[1778134806814,49.37,80963.93,0.0,0.99553,0.0,0.9712]
[1778134812432,49.37,80966.01,0.0,0.99554,0.0,0.96979]
[1778134815453,49.37,80957.21,0.0,0.99551,0.0,0.97579]
[1778134816884,49.37,80956.53,0.0,0.9955,0.0,0.97625]
[1778134822502,49.37,80957.69,0.0,0.99551,0.0,0.97546]
[1778134827538,49.37,80959.08,0.0,0.99551,0.0,0.97451]
[1778134832574,49.37,80955.5,0.0,0.99551,0.0,0.9761]
[1778134837608,49.37,80958.93,0.0,0.99552,0.0,0.97376]
[1778134842647,49.37,80958.92,0.0,0.99552,0.0,0.97377]
[1778134847678,49.37,80958.66,0.0,0.99552,0.0,0.97394]
[1778134850701,49.37,80964.57,0.0,0.99554,0.0,0.96992]
[1778134856743,49.37,80968.5,0.0,0.99555,0.0,0.96725]
[1778134860771,49.37,80963.17,0.0,0.99553,0.0,0.97087]
[1778134865806,49.37,80958.6,0.0,0.99552,0.0,0.97399]
[1778134870842,49.37,80956.07,0.0,0.99551,0.0,0.97571]
[1778134875876,49.37,80955.14,0.0,0.9955,0.0,0.97635]
[1778134880911,49.37,80954.19,0.0,0.9955,0.0,0.977]
[1778134886953,49.37,80952.18,0.0,0.99549,0.0,0.97838]
[1778134891989,49.37,80952.25,0.0,0.9955,0.0,0.97748]
[1778134892996,49.37,80959.25,0.0,0.99552,0.0,0.97269]
[1778134895012,49.37,80964.55,0.0,0.99554,0.0,0.96909]
[1778134899037,49.37,80969.83,0.0,0.99556,0.0,0.9655]
[1778134900045,49.37,80974.51,0.0,0.99558,0.0,0.96234]
[1778134905080,49.37,80976.56,0.0,0.99558,0.0,0.96095]
[1778134907527,49.37,80982.53,0.0,0.9956,0.0,0.95693]
[1778134914144,49.37,80985.27,0.0,0.99561,0.0,0.95509]
[1778134917596,49.37,80991.84,0.0,0.99564,0.0,0.95069]
[1778134923208,49.37,81002.03,0.0,0.99567,0.0,0.9439]
[1778134927667,49.37,81009.46,0.0,0.9957,0.0,0.93898]
[1778134929252,49.37,81016.13,0.0,0.99572,0.0,0.93458]
[1778134930260,49.37,81017.02,0.0,0.99572,0.0,0.93399]
[1778134935292,49.37,81014.32,0.0,0.99572,0.0,0.93577]
[1778134937737,49.37,81007.15,0.0,0.99569,0.0,0.94051]
[1778134943350,49.37,81004.99,0.0,0.99568,0.0,0.94194]
[1778134948384,49.37,81003.85,0.0,0.99568,0.0,0.94269]
[1778134953419,49.37,80997.52,0.0,0.99566,0.0,0.94607]
[1778134958455,49.37,80999.42,0.0,0.99567,0.0,0.94481]
[1778134963491,49.37,81002.41,0.0,0.99568,0.0,0.94282]
[1778134969536,49.37,81002.68,0.0,0.99568,0.0,0.94264]
[1778134974568,49.37,81002.69,0.0,0.99568,0.0,0.94263]
[1778134979603,49.37,81004.18,0.0,0.99568,0.0,0.94165]
[1778134984639,49.37,81004.57,0.0,0.99569,0.0,0.94139]
[1778134989674,49.37,81016.07,0.0,0.99573,0.0,0.93379]
[1778134990680,49.37,81018.75,0.0,0.99573,0.0,0.93203]
[1778134995716,49.37,81012.52,0.0,0.99571,0.0,0.93613]
[1778135000750,49.37,81008.5,0.0,0.9957,0.0,0.93879]
[1778135005785,49.37,81006.43,0.0,0.99569,0.0,0.94015]
[1778135010822,49.37,81004.74,0.0,0.99569,0.0,0.94127]
[1778135015856,49.37,81004.99,0.0,0.99569,0.0,0.94028]
[1778135016869,49.37,80993.99,0.0,0.99565,0.0,0.94759]
[1778135021900,49.37,80993.29,0.0,0.99565,0.0,0.94806]
[1778135028387,49.37,80988.61,0.0,0.99563,0.0,0.95118]
[1778135033987,49.37,80984.02,0.0,0.99562,0.0,0.95426]
[1778135039020,49.37,80985.14,0.0,0.99562,0.0,0.9535]
[1778135045062,49.37,80987.38,0.0,0.99563,0.0,0.952]
[1778135050100,49.37,80983.64,0.0,0.99562,0.0,0.95451]
[1778135055132,49.37,80984.12,0.0,0.99562,0.0,0.95419]
[1778135060167,49.37,80986.11,0.0,0.99562,0.0,0.95285]
[1778135065202,49.37,80987.48,0.0,0.99563,0.0,0.95194]
[1778135067227,49.37,80982.03,0.0,0.99561,0.0,0.95559]
[1778135072250,49.37,80981.55,0.0,0.99561,0.0,0.95508]
[1778135078739,49.37,80980.45,0.0,0.99561,0.0,0.95581]
[1778135084342,49.37,80982.33,0.0,0.99562,0.0,0.95455]
[1778135089377,49.37,80985.39,0.0,0.99563,0.0,0.9525]
[1778135094412,49.37,80986.77,0.0,0.99563,0.0,0.95158]
[1778135097433,49.37,80993.43,0.0,0.99565,0.0,0.94713]
[1778135102468,49.37,80996.38,0.0,0.99566,0.0,0.94516]
[1778135107505,49.37,80999.78,0.0,0.99568,0.0,0.9429]
[1778135115561,49.37,81001.17,0.0,0.99568,0.0,0.94198]
[1778135117575,49.37,80995.9,0.0,0.99566,0.0,0.94548]
[1778135122611,49.37,80993.14,0.0,0.99565,0.0,0.94732]
[1778135123618,49.37,80984.56,0.0,0.99562,0.0,0.95306]
[1778135124624,49.37,80983.44,0.0,0.99562,0.0,0.95381]
[1778135129093,49.37,80977.02,0.0,0.9956,0.0,0.95812]
[1778135134695,49.37,80976.95,0.0,0.9956,0.0,0.95733]
[1778135139732,49.37,80976.58,0.0,0.9956,0.0,0.95758]
[1778135147788,49.37,80976.02,0.0,0.9956,0.0,0.95795]
[1778135152823,49.37,80975.28,0.0,0.99559,0.0,0.95845]
[1778135156851,49.37,80981.68,0.0,0.99562,0.0,0.95415]
[1778135157858,49.37,80986.57,0.0,0.99563,0.0,0.95087]
[1778135162894,49.37,80986.43,0.0,0.99563,0.0,0.95097]
[1778135169943,49.37,80986.48,0.0,0.99563,0.0,0.95093]
[1778135174980,49.37,80993.06,0.0,0.99566,0.0,0.94654]
[1778135180022,49.37,80997.27,0.0,0.99567,0.0,0.94374]
[1778135185053,49.37,80996.99,0.0,0.99567,0.0,0.94393]
[1778135193108,49.37,80998.72,0.0,0.99568,0.0,0.94195]
[1778135198144,49.37,81000.89,0.0,0.99569,0.0,0.94051]
[1778135203179,49.37,80999.65,0.0,0.99568,0.0,0.94133]
[1778135208214,49.37,81001.58,0.0,0.99569,0.0,0.94005]
[1778135213250,49.37,81007.59,0.0,0.99571,0.0,0.93608]
[1778135219722,49.37,81006.94,0.0,0.99571,0.0,0.93651]
[1778135225334,49.37,81006.47,0.0,0.99571,0.0,0.93682]
[1778135231376,49.37,81006.43,0.0,0.99571,0.0,0.93684]
[1778135236412,49.37,81005.63,0.0,0.9957,0.0,0.93737]
[1778135241446,49.37,81005.01,0.0,0.9957,0.0,0.93778]
[1778135246481,49.37,81005.17,0.0,0.9957,0.0,0.93768]
[1778135251516,49.37,81004.47,0.0,0.9957,0.0,0.93731]
[1778135257560,49.37,81007.34,0.0,0.99571,0.0,0.93542]
[1778135262594,49.37,81004.38,0.0,0.9957,0.0,0.93737]
[1778135267629,49.37,81006.82,0.0,0.99571,0.0,0.93576]
[1778135273670,49.37,81010.03,0.0,0.99572,0.0,0.93365]
[1778135274679,49.37,81020.04,0.0,0.99576,0.0,0.92707]
[1778135275684,49.37,81022.15,0.0,0.99576,0.0,0.92569]
[1778135280719,49.37,81019.23,0.0,0.99575,0.0,0.9276]
[1778135283741,49.37,81014.13,0.0,0.99574,0.0,0.93095]
[1778135288776,49.37,81013.48,0.0,0.99573,0.0,0.93138]
[1778135294817,49.37,81013.21,0.0,0.99573,0.0,0.93155]
[1778135300283,49.37,81012.61,0.0,0.99573,0.0,0.93195]
[1778135305894,49.37,81014.35,0.0,0.99574,0.0,0.9308]
[1778135312943,49.37,81014.3,0.0,0.99574,0.0,0.93001]
[1778135317978,49.37,81015.82,0.0,0.99575,0.0,0.92902]
[1778135323013,49.37,81012.38,0.0,0.99573,0.0,0.93128]
[1778135328048,49.37,81017.11,0.0,0.99575,0.0,0.92817]
[1778135330494,49.37,81019.85,0.0,0.99576,0.0,0.92638]
[1778135339126,49.37,81019.22,0.0,0.99576,0.0,0.92679]
[1778135344160,49.37,81023.6,0.0,0.99577,0.0,0.92393]
[1778135349196,49.37,81025.4,0.0,0.99578,0.0,0.92275]
[1778135354230,49.37,81030.3,0.0,0.9958,0.0,0.91957]
[1778135359265,49.37,81030.98,0.0,0.9958,0.0,0.91912]
[1778135364301,49.37,81027.44,0.0,0.99579,0.0,0.92143]
[1778135370773,49.37,81031.02,0.0,0.9958,0.0,0.9191]
[1778135379406,49.37,81030.92,0.0,0.9958,0.0,0.91835]
[1778135385447,49.37,81032.1,0.0,0.99581,0.0,0.91758]
[1778135390913,49.37,81032.34,0.0,0.99581,0.0,0.91743]
[1778135396525,49.37,81032.4,0.0,0.99581,0.0,0.91739]
[1778135399547,49.37,81039.96,0.0,0.99583,0.0,0.91249]
[1778135404669,49.37,81039.29,0.0,0.99583,0.0,0.91293]
[1778135411055,49.37,81038.29,0.0,0.99583,0.0,0.91357]
[1778135416753,49.37,81038.62,0.0,0.99583,0.0,0.91336]
[1778135421787,49.37,81038.62,0.0,0.99583,0.0,0.91336]
[1778135426836,49.37,81034.98,0.0,0.99581,0.0,0.91572]
[1778135431870,49.37,81033.41,0.0,0.99581,0.0,0.91592]
[1778135436905,49.37,81034.23,0.0,0.99582,0.0,0.91539]
[1778135441940,49.37,81035.51,0.0,0.99582,0.0,0.91456]
[1778135446975,49.37,81035.2,0.0,0.99582,0.0,0.91476]
[1778135453019,49.37,81033.87,0.0,0.99581,0.0,0.91562]
[1778135458054,49.37,81036.62,0.0,0.99582,0.0,0.91384]
[1778135461407,49.37,81041.18,0.0,0.99584,0.0,0.9109]
[1778135467118,49.37,81036.04,0.0,0.99582,0.0,0.91422]
[1778135473160,49.37,81037.96,0.0,0.99583,0.0,0.91298]
[1778135478194,49.37,81036.76,0.0,0.99582,0.0,0.91375]
[1778135483228,49.37,81036.96,0.0,0.99583,0.0,0.91362]
[1778135489272,49.37,81036.3,0.0,0.99582,0.0,0.91405]
[1778135494308,49.37,81046.44,0.0,0.99586,0.0,0.9067]
[1778135495316,49.37,81052.68,0.0,0.99588,0.0,0.9027]
[1778135498338,49.37,81059.6,0.0,0.9959,0.0,0.89829]
[1778135503376,49.37,81060.98,0.0,0.99591,0.0,0.89741]
[1778135506394,49.37,81069.1,0.0,0.99594,0.0,0.89225]
[1778135511429,49.37,81070.68,0.0,0.99594,0.0,0.89125]
[1778135515457,49.37,81082.47,0.0,0.99598,0.0,0.88382]
[1778135516464,49.37,81093.6,0.0,0.99602,0.0,0.87685]
[1778135517475,49.37,81101.74,0.0,0.99604,0.0,0.87179]
[1778135519485,49.37,81106.85,0.0,0.99606,0.0,0.86862]
[1778135522506,49.37,81114.81,0.0,0.99608,0.0,0.86371]
[1778135523579,49.37,81120.26,0.0,0.9961,0.0,0.86036]
[1778135524522,49.37,81129.98,0.0,0.99613,0.0,0.85441]
[1778135525528,49.37,81140.83,0.0,0.99616,0.0,0.84782]
[1778135526536,49.37,81149.53,0.0,0.99619,0.0,0.84256]
[1778135529557,49.37,81143.57,0.0,0.99617,0.0,0.84616]
[1778135534592,49.37,81137.62,0.0,0.99615,0.0,0.84977]
[1778135539627,49.37,81131.13,0.0,0.99613,0.0,0.85371]
[1778135544662,49.37,81130.29,0.0,0.99613,0.0,0.85423]
[1778135549697,49.37,81128.28,0.0,0.99613,0.0,0.85545]
[1778135554732,49.37,81128.99,0.0,0.99613,0.0,0.85425]
[1778135559767,49.37,81122.16,0.0,0.99611,0.0,0.85842]
[1778135564804,49.37,81126.42,0.0,0.99612,0.0,0.85581]
[1778135569840,49.37,81124.11,0.0,0.99612,0.0,0.85723]
[1778135574874,49.37,81117.36,0.0,0.99609,0.0,0.86136]
[1778135577896,49.37,81110.57,0.0,0.99607,0.0,0.86554]
[1778135582252,49.37,81120.37,0.0,0.9961,0.0,0.85952]
[1778135588975,49.37,81118.57,0.0,0.9961,0.0,0.86062]
[1778135599045,49.37,81119.71,0.0,0.9961,0.0,0.85992]
[1778135604079,49.37,81118.27,0.0,0.9961,0.0,0.8608]
[1778135609114,49.37,81123.61,0.0,0.99611,0.0,0.85753]
[1778135611128,49.37,81129.0,0.0,0.99613,0.0,0.85347]
[1778135616162,49.37,81128.75,0.0,0.99613,0.0,0.85362]
[1778135621210,49.37,81132.22,0.0,0.99614,0.0,0.85151]
[1778135622533,49.37,81192.08,0.0,0.99633,0.0,0.81577]
[1778135624221,49.37,81198.81,0.0,0.99635,0.0,0.81184]
[1778135625227,49.37,81197.9,0.0,0.99634,0.0,0.81237]
[1778135628249,49.37,81191.74,0.0,0.99633,0.0,0.81597]
[1778135630263,49.37,81197.81,0.0,0.99634,0.0,0.81242]
[1778135634305,49.37,81208.79,0.0,0.99638,0.0,0.80603]
[1778135635315,49.37,81225.73,0.0,0.99643,0.0,0.79627]
[1778135636319,49.37,81233.84,0.0,0.99645,0.0,0.79163]
[1778135637326,49.37,81227.58,0.0,0.99643,0.0,0.79521]
[1778135638334,49.37,81226.27,0.0,0.99643,0.0,0.79596]
[1778135641356,49.37,81226.5,0.0,0.99643,0.0,0.79582]
[1778135646389,49.37,81226.77,0.0,0.99643,0.0,0.79567]
[1778135649411,49.37,81221.11,0.0,0.99641,0.0,0.79892]
[1778135650418,49.37,81216.01,0.0,0.9964,0.0,0.80186]
[1778135651424,49.37,81213.14,0.0,0.99639,0.0,0.80352]
[1778135655452,49.37,81223.48,0.0,0.99642,0.0,0.79756]
[1778135657466,49.37,81228.18,0.0,0.99643,0.0,0.79486]
[1778135659480,49.37,81222.87,0.0,0.99642,0.0,0.79791]
[1778135664515,49.37,81221.28,0.0,0.99641,0.0,0.79882]
[1778135668543,49.37,81212.9,0.0,0.99639,0.0,0.80366]
[1778135669607,49.37,81222.03,0.0,0.99642,0.0,0.79839]
[1778135671595,49.37,81232.75,0.0,0.99645,0.0,0.79152]
[1778135672602,49.37,81242.36,0.0,0.99648,0.0,0.78605]
[1778135674618,49.37,81246.6,0.0,0.99649,0.0,0.78365]
[1778135679653,49.37,81246.29,0.0,0.99649,0.0,0.78382]
[1778135684689,49.37,81254.11,0.0,0.99651,0.0,0.77941]
[1778135685695,49.37,81261.18,0.0,0.99653,0.0,0.77544]
[1778135690730,49.37,81260.95,0.0,0.99653,0.0,0.77557]
[1778135692744,49.37,81255.82,0.0,0.99652,0.0,0.77845]
[1778135698786,49.37,81252.26,0.0,0.99651,0.0,0.78045]
[1778135699795,49.37,81259.65,0.0,0.99653,0.0,0.7763]
[1778135701819,49.37,81271.76,0.0,0.99656,0.0,0.76953]
[1778135702814,49.37,81284.2,0.0,0.9966,0.0,0.76263]
[1778135703821,49.37,81290.12,0.0,0.99661,0.0,0.75937]
[1778135704828,49.37,81279.7,0.0,0.99658,0.0,0.76512]
[1778135707849,49.37,81273.93,0.0,0.99657,0.0,0.76832]
[1778135708856,49.37,81279.89,0.0,0.99658,0.0,0.76501]
[1778135713892,49.37,81278.93,0.0,0.99658,0.0,0.76555]
[1778135718926,49.37,81274.03,0.0,0.99657,0.0,0.76827]
[1778135719933,49.37,81267.48,0.0,0.99655,0.0,0.77191]
[1778135720940,49.37,81272.34,0.0,0.99656,0.0,0.76921]
[1778135723260,49.37,81263.22,0.0,0.99654,0.0,0.7743]
[1778135724968,49.37,81258.56,0.0,0.99652,0.0,0.77691]
[1778135726982,49.37,81276.49,0.0,0.99658,0.0,0.7669]
[1778135728996,49.37,81281.82,0.0,0.99659,0.0,0.76394]
[1778135730003,49.37,81295.67,0.0,0.99663,0.0,0.75632]
[1778135732017,49.37,81305.82,0.0,0.99666,0.0,0.75007]
[1778135733333,49.37,81310.89,0.0,0.99667,0.0,0.74731]
[1778135739066,49.37,81313.27,0.0,0.99668,0.0,0.74602]
[1778135743403,49.37,81304.59,0.0,0.99666,0.0,0.75074]
[1778135746115,49.37,81309.88,0.0,0.99667,0.0,0.74786]
[1778135749138,49.37,81302.59,0.0,0.99665,0.0,0.75183]
[1778135750144,49.37,81297.99,0.0,0.99664,0.0,0.75434]
[1778135752160,49.37,81292.94,0.0,0.99662,0.0,0.75711]
[1778135756188,49.37,81283.25,0.0,0.9966,0.0,0.76244]
[1778135757193,49.37,81277.66,0.0,0.99658,0.0,0.76554]
[1778135758200,49.37,81270.43,0.0,0.99656,0.0,0.76955]
[1778135759206,49.37,81266.47,0.0,0.99655,0.0,0.77176]
[1778135761222,49.37,81261.33,0.0,0.99654,0.0,0.77464]
[1778135763556,49.37,81269.48,0.0,0.99656,0.0,0.77008]
[1778135765249,49.37,81270.46,0.0,0.99656,0.0,0.76954]
[1778135766259,49.37,81277.05,0.0,0.99658,0.0,0.76588]
[1778135767263,49.37,81278.72,0.0,0.99658,0.0,0.76495]
[1778135772298,49.37,81272.4,0.0,0.99657,0.0,0.76846]
[1778135776333,49.37,81266.64,0.0,0.99655,0.0,0.77167]
[1778135781362,49.37,81263.89,0.0,0.99654,0.0,0.7732]
[1778135786397,49.37,81271.78,0.0,0.99657,0.0,0.7688]
[1778135787406,49.37,81276.62,0.0,0.99658,0.0,0.76611]
[1778135791432,49.37,81271.47,0.0,0.99657,0.0,0.76826]
[1778135796468,49.37,81289.68,0.0,0.99662,0.0,0.75819]
[1778135797474,49.37,81296.83,0.0,0.99664,0.0,0.75427]
[1778135798482,49.37,81298.02,0.0,0.99664,0.0,0.75362]
[1778135801502,49.37,81303.31,0.0,0.99666,0.0,0.75073]
[1778135806549,49.37,81305.88,0.0,0.99666,0.0,0.74933]
[1778135807545,49.37,81315.81,0.0,0.99669,0.0,0.74395]
[1778135808552,49.37,81332.63,0.0,0.99674,0.0,0.7349]
[1778135809567,49.37,81339.32,0.0,0.99675,0.0,0.73133]
[1778135810574,49.37,81334.83,0.0,0.99674,0.0,0.73373]
[1778135811584,49.37,81332.11,0.0,0.99673,0.0,0.73518]
[1778135816617,49.37,81330.4,0.0,0.99673,0.0,0.7361]
[1778135818631,49.37,81335.94,0.0,0.99674,0.0,0.73313]
[1778135823983,49.37,81332.51,0.0,0.99674,0.0,0.73497]
[1778135829715,49.37,81319.3,0.0,0.9967,0.0,0.74206]
[1778135831724,49.37,81308.77,0.0,0.99667,0.0,0.74776]
[1778135834066,49.37,81302.29,0.0,0.99665,0.0,0.75129]
[1778135834747,49.37,81302.4,0.0,0.99665,0.0,0.75123]
[1778135835751,49.37,81294.81,0.0,0.99663,0.0,0.75538]
[1778135836757,49.37,81283.57,0.0,0.9966,0.0,0.76156]
[1778135838771,49.37,81277.55,0.0,0.99658,0.0,0.76489]
[1778135842799,49.37,81285.11,0.0,0.99661,0.0,0.76071]
[1778135846827,49.37,81279.79,0.0,0.99659,0.0,0.76365]
[1778135851863,49.37,81276.07,0.0,0.99658,0.0,0.76499]
[1778135856898,49.37,81282.59,0.0,0.9966,0.0,0.76139]
[1778135861931,49.37,81278.23,0.0,0.99659,0.0,0.7638]
[1778135866966,49.37,81273.57,0.0,0.99658,0.0,0.76638]
[1778135868982,49.37,81264.12,0.0,0.99655,0.0,0.77164]
[1778135874016,49.37,81260.54,0.0,0.99654,0.0,0.77364]
[1778135880060,49.37,81258.07,0.0,0.99653,0.0,0.77502]
[1778135884087,49.37,81262.87,0.0,0.99655,0.0,0.77234]
[1778135885094,49.37,81271.34,0.0,0.99657,0.0,0.76762]
[1778135887108,49.37,81288.66,0.0,0.99662,0.0,0.75805]
[1778135892143,49.37,81288.16,0.0,0.99662,0.0,0.75832]
[1778135897178,49.37,81286.81,0.0,0.99661,0.0,0.75906]
[1778135902214,49.37,81290.3,0.0,0.99662,0.0,0.75715]
[1778135907249,49.37,81290.08,0.0,0.99662,0.0,0.75727]
[1778135914626,49.37,81291.38,0.0,0.99663,0.0,0.75585]
[1778135920341,49.37,81292.13,0.0,0.99663,0.0,0.75544]
[1778135925375,49.37,81288.49,0.0,0.99662,0.0,0.75743]
[1778135930410,49.37,81289.99,0.0,0.99663,0.0,0.75661]
[1778135935445,49.37,81289.84,0.0,0.99662,0.0,0.75669]
[1778135940480,49.37,81290.28,0.0,0.99663,0.0,0.75645]
[1778135946522,49.37,81290.75,0.0,0.99663,0.0,0.75619]
[1778135954907,49.37,81293.3,0.0,0.99663,0.0,0.75479]
[1778135960620,49.37,81293.54,0.0,0.99664,0.0,0.75466]
[1778135962644,49.37,81286.88,0.0,0.99662,0.0,0.75832]
[1778135963642,49.37,81282.13,0.0,0.9966,0.0,0.76093]
[1778135966662,49.37,81287.51,0.0,0.99662,0.0,0.75797]
[1778135971697,49.37,81302.22,0.0,0.99666,0.0,0.74922]
[1778135972705,49.37,81302.47,0.0,0.99666,0.0,0.74909]
[1778135977739,49.37,81300.77,0.0,0.99666,0.0,0.75001]
[1778135982773,49.37,81301.87,0.0,0.99666,0.0,0.74941]
[1778135987809,49.37,81296.21,0.0,0.99665,0.0,0.7525]
[1778135992844,49.37,81291.8,0.0,0.99663,0.0,0.75491]
[1778135993851,49.37,81276.97,0.0,0.99659,0.0,0.76307]
[1778135996872,49.37,81280.82,0.0,0.9966,0.0,0.76095]
[1778135998886,49.37,81273.68,0.0,0.99658,0.0,0.76489]
[1778136001909,49.37,81279.03,0.0,0.9966,0.0,0.76193]
[1778136006943,49.37,81285.89,0.0,0.99662,0.0,0.75815]
[1778136007950,49.37,81293.6,0.0,0.99664,0.0,0.75393]
[1778136012988,49.37,81294.54,0.0,0.99664,0.0,0.75341]
[1778136018023,49.37,81292.35,0.0,0.99663,0.0,0.75461]
[1778136023058,49.37,81305.28,0.0,0.99667,0.0,0.74756]
[1778136026078,49.37,81310.99,0.0,0.99669,0.0,0.74446]
[1778136031117,49.37,81312.62,0.0,0.99669,0.0,0.74288]
[1778136034135,49.37,81321.29,0.0,0.99672,0.0,0.73821]
[1778136038166,49.37,81327.38,0.0,0.99673,0.0,0.73495]
[1778136039170,49.37,81333.44,0.0,0.99675,0.0,0.73171]
[1778136044206,49.37,81336.37,0.0,0.99676,0.0,0.73015]
[1778136050247,49.37,81333.35,0.0,0.99675,0.0,0.73176]
[1778136056289,49.37,81333.94,0.0,0.99675,0.0,0.73144]
[1778136061326,49.37,81333.87,0.0,0.99675,0.0,0.73148]
[1778136066362,49.37,81332.68,0.0,0.99675,0.0,0.73212]
[1778136071398,49.37,81324.71,0.0,0.99673,0.0,0.73638]
[1778136076433,49.37,81323.97,0.0,0.99672,0.0,0.73677]
[1778136081469,49.37,81321.98,0.0,0.99672,0.0,0.73784]
[1778136088517,49.37,81319.27,0.0,0.99671,0.0,0.7393]
[1778136094559,49.37,81317.39,0.0,0.99671,0.0,0.73962]
[1778136099595,49.37,81316.88,0.0,0.99671,0.0,0.73989]
[1778136104629,49.37,81317.9,0.0,0.99671,0.0,0.73934]
[1778136109664,49.37,81317.41,0.0,0.99671,0.0,0.73961]
[1778136114699,49.37,81315.36,0.0,0.9967,0.0,0.74071]
[1778136119734,49.37,81314.34,0.0,0.9967,0.0,0.74126]
[1778136124775,49.37,81309.81,0.0,0.99669,0.0,0.74371]
[1778136129816,49.37,81306.46,0.0,0.99668,0.0,0.74552]
[1778136133839,49.37,81302.73,0.0,0.99667,0.0,0.74754]
[1778136138874,49.37,81300.92,0.0,0.99666,0.0,0.74853]
[1778136140889,49.37,81294.6,0.0,0.99665,0.0,0.75197]
[1778136144917,49.37,81302.55,0.0,0.99667,0.0,0.74764]
[1778136146255,49.37,81311.22,0.0,0.99669,0.0,0.74294]
[1778136150958,49.37,81318.97,0.0,0.99671,0.0,0.73877]
[1778136156324,49.37,81324.26,0.0,0.99673,0.0,0.73523]
[1778136163042,49.37,81328.54,0.0,0.99674,0.0,0.73295]
[1778136168077,49.37,81328.87,0.0,0.99674,0.0,0.73277]
[1778136173112,49.37,81327.86,0.0,0.99674,0.0,0.73331]
[1778136178147,49.37,81322.01,0.0,0.99672,0.0,0.73644]
[1778136183183,49.37,81325.59,0.0,0.99673,0.0,0.73452]
[1778136185196,49.37,81319.37,0.0,0.99672,0.0,0.73786]
[1778136186204,49.37,81313.35,0.0,0.9967,0.0,0.7411]
[1778136191241,49.37,81311.33,0.0,0.9967,0.0,0.74219]
[1778136193254,49.37,81305.54,0.0,0.99668,0.0,0.74532]
[1778136194260,49.37,81311.52,0.0,0.9967,0.0,0.74208]
[1778136198292,49.37,81316.76,0.0,0.99671,0.0,0.73926]
[1778136202320,49.37,81325.87,0.0,0.99674,0.0,0.73437]
[1778136205341,49.37,81332.11,0.0,0.99675,0.0,0.73104]
[1778136206348,49.37,81336.63,0.0,0.99676,0.0,0.72864]
[1778136211382,49.37,81329.88,0.0,0.99675,0.0,0.73154]
[1778136216417,49.37,81326.65,0.0,0.99674,0.0,0.73327]
[1778136217425,49.37,81340.21,0.0,0.99678,0.0,0.72605]
[1778136218432,49.37,81346.41,0.0,0.99679,0.0,0.72277]
[1778136223467,49.37,81346.0,0.0,0.99679,0.0,0.72299]
[1778136228501,49.37,81344.88,0.0,0.99679,0.0,0.72358]
[1778136233537,49.37,81340.61,0.0,0.99678,0.0,0.72584]
[1778136235551,49.37,81344.8,0.0,0.99679,0.0,0.72362]
[1778136238581,49.37,81361.43,0.0,0.99683,0.0,0.71489]
[1778136243607,49.37,81360.58,0.0,0.99683,0.0,0.71533]
[1778136248642,49.37,81361.18,0.0,0.99683,0.0,0.71502]
[1778136253677,49.37,81354.98,0.0,0.99682,0.0,0.71827]
[1778136258712,49.37,81351.34,0.0,0.99681,0.0,0.72018]
[1778136262740,49.37,81346.89,0.0,0.99679,0.0,0.72252]
[1778136267777,49.37,81348.88,0.0,0.9968,0.0,0.72147]
[1778136272810,49.37,81348.78,0.0,0.9968,0.0,0.72084]
[1778136277846,49.37,81345.89,0.0,0.99679,0.0,0.72237]
[1778136282881,49.37,81346.12,0.0,0.9968,0.0,0.72225]
[1778136287916,49.37,81345.87,0.0,0.99679,0.0,0.72238]
[1778136292951,49.37,81342.21,0.0,0.99678,0.0,0.72431]
[1778136297320,49.37,81353.86,0.0,0.99682,0.0,0.71817]
[1778136303022,49.37,81360.59,0.0,0.99683,0.0,0.71465]
[1778136308057,49.37,81364.05,0.0,0.99684,0.0,0.71285]
[1778136313092,49.37,81366.17,0.0,0.99685,0.0,0.71174]
[1778136318129,49.37,81365.1,0.0,0.99685,0.0,0.7123]
[1778136323164,49.37,81367.51,0.0,0.99685,0.0,0.71104]
[1778136328200,49.37,81366.79,0.0,0.99685,0.0,0.71142]
[1778136333239,49.37,81370.85,0.0,0.99686,0.0,0.70864]
[1778136338270,49.37,81370.75,0.0,0.99686,0.0,0.70869]
[1778136343313,49.37,81366.99,0.0,0.99685,0.0,0.71064]
[1778136346329,49.37,81359.27,0.0,0.99683,0.0,0.71466]
[1778136348342,49.37,81350.82,0.0,0.99681,0.0,0.71909]
[1778136350356,49.37,81345.52,0.0,0.9968,0.0,0.72188]
[1778136355391,49.37,81339.94,0.0,0.99678,0.0,0.72483]
[1778136356399,49.37,81329.93,0.0,0.99676,0.0,0.73014]
[1778136357405,49.37,81324.05,0.0,0.99674,0.0,0.73327]
[1778136362440,49.37,81324.19,0.0,0.99674,0.0,0.7332]
[1778136367475,49.37,81321.81,0.0,0.99673,0.0,0.73447]
[1778136372510,49.37,81322.25,0.0,0.99673,0.0,0.73424]
[1778136373517,49.37,81316.56,0.0,0.99672,0.0,0.73729]
[1778136377545,49.37,81311.13,0.0,0.9967,0.0,0.74021]
[1778136381573,49.37,81303.16,0.0,0.99668,0.0,0.74451]
[1778136386608,49.37,81309.87,0.0,0.9967,0.0,0.74089]
[1778136389629,49.37,81314.67,0.0,0.99671,0.0,0.7383]
[1778136394664,49.37,81313.88,0.0,0.99672,0.0,0.73803]
[1778136398694,49.37,81316.45,0.0,0.99672,0.0,0.73665]
[1778136403727,49.37,81314.81,0.0,0.99672,0.0,0.73753]
[1778136408762,49.37,81314.53,0.0,0.99672,0.0,0.73768]
[1778136413797,49.37,81314.04,0.0,0.99672,0.0,0.73795]
[1778136418183,49.37,81322.44,0.0,0.99674,0.0,0.73344]
[1778136419839,49.37,81321.41,0.0,0.99674,0.0,0.73399]
[1778136424874,49.37,81323.09,0.0,0.99674,0.0,0.7331]
[1778136429909,49.37,81320.93,0.0,0.99673,0.0,0.73425]
[1778136434944,49.37,81323.66,0.0,0.99674,0.0,0.73279]
[1778136439979,49.37,81324.89,0.0,0.99674,0.0,0.73213]
[1778136441993,49.37,81319.03,0.0,0.99673,0.0,0.73527]
[1778136445019,49.37,81311.33,0.0,0.99671,0.0,0.7394]
[1778136446022,49.37,81307.51,0.0,0.9967,0.0,0.74146]
[1778136448393,49.37,81310.27,0.0,0.99671,0.0,0.73997]
[1778136454080,49.37,81317.36,0.0,0.99673,0.0,0.73547]
[1778136455090,49.37,81320.2,0.0,0.99674,0.0,0.73395]
[1778136460122,49.37,81318.63,0.0,0.99673,0.0,0.73479]
[1778136466164,49.37,81316.65,0.0,0.99673,0.0,0.73585]
[1778136468535,49.37,81311.03,0.0,0.99671,0.0,0.73887]
[1778136474222,49.37,81311.24,0.0,0.99671,0.0,0.73876]
[1778136479255,49.37,81310.76,0.0,0.99671,0.0,0.73901]
[1778136484294,49.37,81311.35,0.0,0.99671,0.0,0.7387]
[1778136491339,49.37,81312.39,0.0,0.99671,0.0,0.73814]
[1778136497382,49.37,81311.42,0.0,0.99671,0.0,0.73866]
[1778136502416,49.37,81312.03,0.0,0.99671,0.0,0.73833]
[1778136508458,49.37,81311.44,0.0,0.99671,0.0,0.73865]
[1778136511479,49.37,81305.78,0.0,0.9967,0.0,0.741]
[1778136512487,49.37,81302.3,0.0,0.99669,0.0,0.74288]
[1778136518528,49.37,81306.91,0.0,0.9967,0.0,0.74039]
[1778136521554,49.37,81300.04,0.0,0.99668,0.0,0.7441]
[1778136522559,49.37,81297.73,0.0,0.99668,0.0,0.74536]
[1778136524573,49.37,81306.58,0.0,0.9967,0.0,0.74057]
[1778136529610,49.37,81303.94,0.0,0.99669,0.0,0.742]
[1778136534644,49.37,81303.72,0.0,0.99669,0.0,0.74211]
[1778136539680,49.37,81306.48,0.0,0.9967,0.0,0.74062]
[1778136544714,49.37,81305.9,0.0,0.9967,0.0,0.74094]
[1778136549750,49.37,81307.91,0.0,0.9967,0.0,0.73985]
[1778136553778,49.37,81315.69,0.0,0.99673,0.0,0.73567]
[1778136558813,49.37,81320.73,0.0,0.99674,0.0,0.73298]
[1778136563848,49.37,81318.16,0.0,0.99673,0.0,0.73435]
[1778136566868,49.37,81312.77,0.0,0.99672,0.0,0.73724]
[1778136573918,49.37,81313.89,0.0,0.99672,0.0,0.73595]
[1778136579310,49.37,81315.78,0.0,0.99673,0.0,0.73493]
[1778136586002,49.37,81315.19,0.0,0.99673,0.0,0.73525]
[1778136591045,49.37,81314.4,0.0,0.99673,0.0,0.73567]
[1778136594059,49.37,81310.55,0.0,0.99672,0.0,0.73774]
[1778136599452,49.37,81314.52,0.0,0.99673,0.0,0.73561]
[1778136604129,49.37,81319.71,0.0,0.99674,0.0,0.73283]
[1778136609522,49.37,81319.14,0.0,0.99674,0.0,0.73313]
[1778136615206,49.37,81320.54,0.0,0.99674,0.0,0.73239]
[1778136617220,49.37,81326.02,0.0,0.99676,0.0,0.72946]
[1778136622255,49.37,81329.65,0.0,0.99677,0.0,0.72753]
[1778136625276,49.37,81335.29,0.0,0.99678,0.0,0.72455]
[1778136627291,49.37,81340.63,0.0,0.9968,0.0,0.72173]
[1778136629665,49.37,81340.71,0.0,0.9968,0.0,0.72168]
[1778136635347,49.37,81335.95,0.0,0.99679,0.0,0.72351]
[1778136637360,49.37,81341.62,0.0,0.9968,0.0,0.72052]
[1778136639734,49.37,81334.94,0.0,0.99678,0.0,0.72405]
[1778136645416,49.37,81334.27,0.0,0.99678,0.0,0.7244]
[1778136650451,49.37,81331.35,0.0,0.99677,0.0,0.72595]
[1778136655486,49.37,81328.13,0.0,0.99677,0.0,0.72765]
[1778136660521,49.37,81327.23,0.0,0.99676,0.0,0.72813]
[1778136665556,49.37,81321.62,0.0,0.99675,0.0,0.73112]
[1778136670591,49.37,81319.12,0.0,0.99674,0.0,0.73245]
[1778136675628,49.37,81316.08,0.0,0.99673,0.0,0.73408]
[1778136680663,49.37,81314.73,0.0,0.99673,0.0,0.7348]
[1778136685697,49.37,81315.85,0.0,0.99673,0.0,0.7342]
[1778136691739,49.37,81314.65,0.0,0.99673,0.0,0.73415]
[1778136696774,49.37,81315.24,0.0,0.99673,0.0,0.73384]
[1778136700802,49.37,81306.18,0.0,0.99671,0.0,0.7387]
[1778136702816,49.37,81302.25,0.0,0.9967,0.0,0.74082]
[1778136707875,49.37,81303.07,0.0,0.9967,0.0,0.74037]
[1778136712911,49.37,81311.45,0.0,0.99672,0.0,0.73587]
[1778136713919,49.37,81317.13,0.0,0.99674,0.0,0.73283]
[1778136718955,49.37,81320.93,0.0,0.99675,0.0,0.7308]
[1778136722981,49.37,81326.62,0.0,0.99676,0.0,0.72777]
[1778136728018,49.37,81328.97,0.0,0.99677,0.0,0.72652]
[1778136730368,49.37,81342.49,0.0,0.99681,0.0,0.71938]
[1778136731042,49.37,81342.49,0.0,0.99681,0.0,0.71938]
[1778136736077,49.37,81339.48,0.0,0.9968,0.0,0.72097]
[1778136737084,49.37,81345.96,0.0,0.99682,0.0,0.71756]
[1778136738091,49.37,81353.04,0.0,0.99683,0.0,0.71385]
[1778136740437,49.37,81358.17,0.0,0.99685,0.0,0.71118]
[1778136746148,49.37,81357.76,0.0,0.99685,0.0,0.71139]
[1778136751182,49.37,81359.8,0.0,0.99685,0.0,0.70965]
[1778136756217,49.37,81356.65,0.0,0.99685,0.0,0.71129]
[1778136761252,49.37,81354.13,0.0,0.99684,0.0,0.71261]
[1778136767294,49.37,81354.56,0.0,0.99684,0.0,0.71238]
[1778136776357,49.37,81351.52,0.0,0.99683,0.0,0.71397]
[1778136781393,49.37,81350.46,0.0,0.99683,0.0,0.71452]
[1778136785420,49.37,81355.85,0.0,0.99684,0.0,0.71171]
[1778136790790,49.37,81351.47,0.0,0.99683,0.0,0.714]
[1778136796497,49.37,81351.32,0.0,0.99683,0.0,0.71407]
[1778136801532,49.37,81350.31,0.0,0.99683,0.0,0.7146]
[1778136806567,49.37,81349.6,0.0,0.99683,0.0,0.71497]
[1778136811602,49.37,81346.48,0.0,0.99682,0.0,0.71593]
[1778136816637,49.37,81347.19,0.0,0.99682,0.0,0.71555]
[1778136828724,49.37,81347.28,0.0,0.99682,0.0,0.71551]
[1778136833758,49.37,81349.44,0.0,0.99683,0.0,0.71438]
[1778136836777,49.37,81355.45,0.0,0.99685,0.0,0.71124]
[1778136841812,49.37,81360.04,0.0,0.99686,0.0,0.70886]
[1778136847854,49.37,81364.35,0.0,0.99687,0.0,0.70662]
[1778136854903,49.37,81368.01,0.0,0.99688,0.0,0.70473]
[1778136858931,49.37,81373.26,0.0,0.99689,0.0,0.70202]
[1778136860945,49.37,81366.52,0.0,0.99688,0.0,0.7055]
[1778136865980,49.37,81368.62,0.0,0.99688,0.0,0.70441]
[1778136871014,49.37,81370.48,0.0,0.99689,0.0,0.70278]
[1778136876050,49.37,81372.14,0.0,0.99689,0.0,0.70193]
[1778136881085,49.37,81372.6,0.0,0.99689,0.0,0.70169]
[1778136886120,49.37,81373.47,0.0,0.9969,0.0,0.70124]
[1778136891155,49.37,81374.82,0.0,0.9969,0.0,0.70055]
[1778136893170,49.37,81383.85,0.0,0.99692,0.0,0.69592]
[1778136894177,49.37,81384.99,0.0,0.99693,0.0,0.69534]
[1778136898208,49.37,81392.31,0.0,0.99694,0.0,0.69161]
[1778136901567,49.37,81399.07,0.0,0.99696,0.0,0.68818]
[1778136905254,49.37,81404.13,0.0,0.99697,0.0,0.68563]
[1778136908276,49.37,81408.58,0.0,0.99698,0.0,0.68339]
[1778136913312,49.37,81410.17,0.0,0.99699,0.0,0.68259]
[1778136917339,49.37,81413.69,0.0,0.997,0.0,0.68082]
[1778136922373,49.37,81416.1,0.0,0.997,0.0,0.67962]
[1778136927409,49.37,81409.55,0.0,0.99699,0.0,0.6829]
[1778136928415,49.37,81403.56,0.0,0.99697,0.0,0.68592]
[1778136929422,49.37,81399.33,0.0,0.99696,0.0,0.68805]
[1778136932445,49.37,81399.51,0.0,0.99697,0.0,0.6873]
[1778136937478,49.37,81399.17,0.0,0.99696,0.0,0.68747]
[1778136942514,49.37,81398.21,0.0,0.99696,0.0,0.68796]
[1778136945534,49.37,81390.55,0.0,0.99694,0.0,0.69184]
[1778136950569,49.37,81391.11,0.0,0.99694,0.0,0.69156]
[1778136956611,49.37,81390.04,0.0,0.99694,0.0,0.6921]
[1778136959632,49.37,81401.36,0.0,0.99697,0.0,0.68637]
[1778136960639,49.37,81411.83,0.0,0.997,0.0,0.6811]
[1778136961990,49.37,81409.57,0.0,0.99699,0.0,0.68223]
[1778136967688,49.37,81407.15,0.0,0.99698,0.0,0.68345]
[1778136972724,49.37,81409.07,0.0,0.99699,0.0,0.68249]
[1778136977759,49.37,81410.01,0.0,0.99699,0.0,0.68201]
[1778136982794,49.37,81406.1,0.0,0.99698,0.0,0.68398]
[1778136987829,49.37,81405.24,0.0,0.99698,0.0,0.68441]
[1778136992200,49.37,81410.55,0.0,0.997,0.0,0.68109]
[1778136995888,49.37,81404.65,0.0,0.99698,0.0,0.68405]
[1778137000921,49.37,81401.63,0.0,0.99697,0.0,0.68557]
[1778137005955,49.37,81401.73,0.0,0.99697,0.0,0.68552]
[1778137010990,49.37,81402.16,0.0,0.99697,0.0,0.68531]
[1778137013005,49.37,81393.74,0.0,0.99695,0.0,0.68956]
[1778137018039,49.37,81397.58,0.0,0.99696,0.0,0.68762]
[1778137021061,49.37,81402.68,0.0,0.99698,0.0,0.68504]
[1778137026096,49.37,81399.61,0.0,0.99697,0.0,0.68659]
[1778137028109,49.37,81404.5,0.0,0.99698,0.0,0.68413]
[1778137033144,49.37,81404.67,0.0,0.99698,0.0,0.68404]
[1778137038180,49.37,81407.73,0.0,0.99699,0.0,0.6825]
[1778137043214,49.37,81408.81,0.0,0.99699,0.0,0.68196]
[1778137045228,49.37,81413.57,0.0,0.997,0.0,0.67957]
[1778137050265,49.37,81409.69,0.0,0.99699,0.0,0.68152]
[1778137051272,49.37,81403.87,0.0,0.99698,0.0,0.68379]
[1778137056307,49.37,81401.86,0.0,0.99698,0.0,0.6848]
[1778137061342,49.37,81401.37,0.0,0.99698,0.0,0.68505]
[1778137066377,49.37,81400.78,0.0,0.99697,0.0,0.68534]
[1778137071412,49.37,81401.34,0.0,0.99698,0.0,0.68506]
[1778137075442,49.37,81396.36,0.0,0.99696,0.0,0.68758]
[1778137080475,49.37,81396.2,0.0,0.99696,0.0,0.68766]
[1778137085510,49.37,81399.13,0.0,0.99697,0.0,0.68618]
[1778137090545,49.37,81399.06,0.0,0.99697,0.0,0.68621]
[1778137095581,49.37,81401.32,0.0,0.99698,0.0,0.68507]
[1778137100616,49.37,81401.67,0.0,0.99698,0.0,0.6849]
[1778137105651,49.37,81402.07,0.0,0.99698,0.0,0.68469]
[1778137110686,49.37,81401.62,0.0,0.99698,0.0,0.68492]
[1778137111693,49.37,81406.83,0.0,0.99699,0.0,0.68164]
[1778137116728,49.37,81406.85,0.0,0.99699,0.0,0.68163]
[1778137121763,49.37,81409.13,0.0,0.997,0.0,0.68049]
[1778137126798,49.37,81404.25,0.0,0.99699,0.0,0.68294]
[1778137133193,49.37,81402.26,0.0,0.99698,0.0,0.68394]
[1778137138883,49.37,81402.08,0.0,0.99698,0.0,0.68403]
[1778137145932,49.37,81404.14,0.0,0.99699,0.0,0.683]
[1778137147947,49.37,81409.18,0.0,0.997,0.0,0.68047]
[1778137149961,49.37,81406.43,0.0,0.99699,0.0,0.68185]
[1778137154996,49.37,81406.96,0.0,0.99699,0.0,0.68158]
[1778137160032,49.37,81405.97,0.0,0.99699,0.0,0.68208]
[1778137165068,49.37,81403.07,0.0,0.99698,0.0,0.68353]
[1778137170104,49.37,81403.21,0.0,0.99698,0.0,0.68346]
[1778137175138,49.37,81406.87,0.0,0.99699,0.0,0.68097]
[1778137180178,49.37,81426.19,0.0,0.99704,0.0,0.67134]
[1778137181186,49.37,81427.57,0.0,0.99705,0.0,0.67066]
[1778137186221,49.37,81426.48,0.0,0.99704,0.0,0.6712]
[1778137191255,49.37,81423.14,0.0,0.99704,0.0,0.67285]
[1778137195284,49.37,81422.38,0.0,0.99703,0.0,0.67323]
[1778137196290,49.37,81426.15,0.0,0.99704,0.0,0.67136]
[1778137198305,49.37,81432.92,0.0,0.99706,0.0,0.66801]
[1778137203339,49.37,81432.74,0.0,0.99706,0.0,0.6681]
[1778137206360,49.37,81422.34,0.0,0.99703,0.0,0.67325]
[1778137212403,49.37,81420.25,0.0,0.99703,0.0,0.67429]
[1778137213411,49.37,81414.73,0.0,0.99701,0.0,0.67704]
[1778137218445,49.37,81410.9,0.0,0.997,0.0,0.67895]
[1778137223480,49.37,81417.54,0.0,0.99702,0.0,0.67564]
[1778137226504,49.37,81431.16,0.0,0.99705,0.0,0.66888]
[1778137231540,49.37,81432.94,0.0,0.99706,0.0,0.66736]
[1778137234563,49.37,81440.55,0.0,0.99708,0.0,0.66362]
[1778137238588,49.37,81435.72,0.0,0.99707,0.0,0.66599]
[1778137243971,49.37,81437.65,0.0,0.99707,0.0,0.66504]
[1778137249666,49.37,81440.32,0.0,0.99708,0.0,0.66373]
[1778137254700,49.37,81442.38,0.0,0.99709,0.0,0.66272]
[1778137259736,49.37,81447.29,0.0,0.9971,0.0,0.66032]
[1778137262766,49.37,81452.07,0.0,0.99711,0.0,0.65799]
[1778137267795,49.37,81452.47,0.0,0.99711,0.0,0.6578]
[1778137272829,49.37,81451.71,0.0,0.99711,0.0,0.65817]
[1778137277866,49.37,81451.84,0.0,0.99711,0.0,0.6581]
[1778137281893,49.37,81445.01,0.0,0.99709,0.0,0.66143]
[1778137282901,49.37,81428.4,0.0,0.99705,0.0,0.6696]
[1778137284261,49.37,81430.82,0.0,0.99706,0.0,0.6684]
[1778137289949,49.37,81429.95,0.0,0.99705,0.0,0.66883]
[1778137294984,49.37,81430.89,0.0,0.99706,0.0,0.66772]
[1778137300021,49.37,81423.71,0.0,0.99704,0.0,0.67127]
[1778137302034,49.37,81418.7,0.0,0.99703,0.0,0.67376]
[1778137304047,49.37,81412.7,0.0,0.99701,0.0,0.67675]
[1778137306418,49.37,81413.65,0.0,0.99702,0.0,0.67627]
[1778137312104,49.37,81410.12,0.0,0.99701,0.0,0.67803]
[1778137316488,49.37,81402.51,0.0,0.99699,0.0,0.68185]
[1778137319153,49.37,81401.24,0.0,0.99699,0.0,0.68249]
[1778137324189,49.37,81405.0,0.0,0.997,0.0,0.6806]
[1778137329223,49.37,81407.42,0.0,0.997,0.0,0.67938]
[1778137335265,49.37,81407.24,0.0,0.997,0.0,0.67948]
[1778137340302,49.37,81407.26,0.0,0.997,0.0,0.67947]
[1778137345337,49.37,81408.47,0.0,0.997,0.0,0.67886]
[1778137350372,49.37,81408.1,0.0,0.997,0.0,0.67904]
[1778137353393,49.37,81415.28,0.0,0.99702,0.0,0.67481]
[1778137358428,49.37,81417.26,0.0,0.99703,0.0,0.67382]
[1778137360442,49.37,81423.94,0.0,0.99705,0.0,0.67051]
[1778137365477,49.37,81422.91,0.0,0.99704,0.0,0.67102]
[1778137370512,49.37,81421.2,0.0,0.99704,0.0,0.67187]
[1778137375547,49.37,81420.18,0.0,0.99704,0.0,0.67237]
[1778137378568,49.37,81414.4,0.0,0.99702,0.0,0.67525]
[1778137380582,49.37,81407.06,0.0,0.997,0.0,0.67891]
[1778137386624,49.37,81405.11,0.0,0.997,0.0,0.67989]
[1778137391660,49.37,81402.33,0.0,0.99699,0.0,0.68128]
[1778137393674,49.37,81397.9,0.0,0.99698,0.0,0.68351]
[1778137398710,49.37,81401.07,0.0,0.99699,0.0,0.68191]
[1778137403746,49.37,81399.7,0.0,0.99699,0.0,0.6826]
[1778137408781,49.37,81398.54,0.0,0.99698,0.0,0.68319]
[1778137413816,49.37,81397.28,0.0,0.99698,0.0,0.68316]
[1778137417191,49.37,81392.19,0.0,0.99697,0.0,0.68573]
[1778137422879,49.37,81396.39,0.0,0.99698,0.0,0.68361]
[1778137427913,49.37,81399.15,0.0,0.99699,0.0,0.68222]
[1778137432949,49.37,81397.59,0.0,0.99698,0.0,0.68301]
[1778137438993,49.37,81394.06,0.0,0.99697,0.0,0.68479]
[1778137444029,49.37,81392.87,0.0,0.99697,0.0,0.68539]
[1778137449063,49.37,81391.83,0.0,0.99697,0.0,0.68591]
[1778137454098,49.37,81391.08,0.0,0.99697,0.0,0.68629]
[1778137464169,49.37,81391.1,0.0,0.99697,0.0,0.68628]
[1778137469203,49.37,81387.82,0.0,0.99696,0.0,0.68794]
[1778137475246,49.37,81388.09,0.0,0.99696,0.0,0.68714]
[1778137477613,49.37,81382.91,0.0,0.99695,0.0,0.68977]
[1778137483302,49.37,81382.51,0.0,0.99695,0.0,0.68997]
[1778137490352,49.37,81385.95,0.0,0.99696,0.0,0.68822]
[1778137493373,49.37,81391.59,0.0,0.99697,0.0,0.68537]
[1778137496394,49.37,81400.72,0.0,0.99699,0.0,0.68078]
[1778137497754,49.37,81407.7,0.0,0.99701,0.0,0.67728]
[1778137501428,49.37,81416.83,0.0,0.99703,0.0,0.67274]
[1778137502435,49.37,81421.18,0.0,0.99704,0.0,0.67058]
[1778137508478,49.37,81422.58,0.0,0.99705,0.0,0.66989]
[1778137513515,49.37,81421.81,0.0,0.99705,0.0,0.67027]
[1778137516537,49.37,81428.39,0.0,0.99706,0.0,0.66702]
[1778137519557,49.37,81433.34,0.0,0.99707,0.0,0.66459]
[1778137524592,49.37,81433.72,0.0,0.99708,0.0,0.6644]
[1778137528621,49.37,81428.12,0.0,0.99706,0.0,0.66715]
[1778137529627,49.37,81422.03,0.0,0.99705,0.0,0.67016]
[1778137530634,49.37,81415.91,0.0,0.99703,0.0,0.6732]
[1778137532648,49.37,81425.07,0.0,0.99706,0.0,0.66801]
[1778137537683,49.37,81427.64,0.0,0.99706,0.0,0.66674]
[1778137542718,49.37,81433.59,0.0,0.99708,0.0,0.66382]
[1778137545739,49.37,81429.13,0.0,0.99707,0.0,0.66601]
[1778137551782,49.37,81431.53,0.0,0.99707,0.0,0.66483]
[1778137556816,49.37,81433.29,0.0,0.99708,0.0,0.66397]
[1778137561852,49.37,81435.26,0.0,0.99708,0.0,0.663]
[1778137566886,49.37,81438.91,0.0,0.99709,0.0,0.66121]
[1778137571923,49.37,81436.4,0.0,0.99708,0.0,0.66244]
[1778137576957,49.37,81435.78,0.0,0.99708,0.0,0.66275]
[1778137581993,49.37,81435.72,0.0,0.99708,0.0,0.66277]
[1778137587029,49.37,81435.45,0.0,0.99708,0.0,0.66291]
[1778137592065,49.37,81437.06,0.0,0.99709,0.0,0.66148]
[1778137597100,49.37,81433.0,0.0,0.99708,0.0,0.66347]
[1778137602135,49.37,81431.38,0.0,0.99707,0.0,0.66426]
[1778137607170,49.37,81430.64,0.0,0.99707,0.0,0.66462]
[1778137612208,49.37,81439.47,0.0,0.99709,0.0,0.6603]
[1778137613214,49.37,81443.3,0.0,0.9971,0.0,0.65843]
[1778137618249,49.37,81445.12,0.0,0.99711,0.0,0.65754]
[1778137623284,49.37,81445.03,0.0,0.99711,0.0,0.65759]
[1778137629325,49.37,81442.47,0.0,0.9971,0.0,0.65883]
[1778137635368,49.37,81444.77,0.0,0.99711,0.0,0.65771]
[1778137640417,49.37,81446.65,0.0,0.99711,0.0,0.6568]
[1778137644453,49.37,81458.79,0.0,0.99714,0.0,0.65092]
[1778137646796,49.37,81464.56,0.0,0.99715,0.0,0.64814]
[1778137651496,49.37,81459.11,0.0,0.99714,0.0,0.65013]
[1778137656532,49.37,81458.27,0.0,0.99714,0.0,0.65054]
[1778137661566,49.37,81458.96,0.0,0.99714,0.0,0.6502]
[1778137664926,49.37,81470.09,0.0,0.99717,0.0,0.64486]
[1778137666602,49.37,81491.43,0.0,0.99722,0.0,0.63472]
[1778137667608,49.37,81492.04,0.0,0.99722,0.0,0.63443]
[1778137672643,49.37,81495.4,0.0,0.99723,0.0,0.63285]
[1778137677679,49.37,81498.97,0.0,0.99724,0.0,0.63117]
[1778137678687,49.37,81504.32,0.0,0.99725,0.0,0.62866]
[1778137679692,49.37,81511.85,0.0,0.99727,0.0,0.62515]
[1778137680705,49.37,81514.27,0.0,0.99727,0.0,0.62402]
[1778137681724,49.37,81528.69,0.0,0.99731,0.0,0.61735]
[1778137682717,49.37,81530.51,0.0,0.99731,0.0,0.61651]
[1778137686744,49.37,81516.82,0.0,0.99728,0.0,0.62284]
[1778137687753,49.37,81517.37,0.0,0.99728,0.0,0.62258]
[1778137689766,49.37,81509.91,0.0,0.99726,0.0,0.62605]
[1778137690772,49.37,81516.99,0.0,0.99728,0.0,0.62276]
[1778137691780,49.37,81517.87,0.0,0.99728,0.0,0.62235]
[1778137696829,49.37,81507.02,0.0,0.99726,0.0,0.6274]
[1778137701859,49.37,81511.07,0.0,0.99727,0.0,0.62551]
[1778137704883,49.37,81517.93,0.0,0.99728,0.0,0.62232]
[1778137708909,49.37,81512.73,0.0,0.99727,0.0,0.62474]
[1778137712937,49.37,81497.47,0.0,0.99724,0.0,0.63126]
[1778137716969,49.37,81490.95,0.0,0.99722,0.0,0.63432]
[1778137717977,49.37,81483.02,0.0,0.9972,0.0,0.63807]
[1778137719991,49.37,81488.52,0.0,0.99722,0.0,0.63547]
[1778137720998,49.37,81495.12,0.0,0.99723,0.0,0.63236]
[1778137724022,49.37,81500.21,0.0,0.99724,0.0,0.62997]
[1778137725029,49.37,81527.13,0.0,0.99731,0.0,0.61746]
[1778137727042,49.37,81520.06,0.0,0.99729,0.0,0.62072]
[1778137730064,49.37,81511.37,0.0,0.99727,0.0,0.62476]
[1778137733085,49.37,81521.94,0.0,0.99729,0.0,0.61986]
[1778137735433,49.37,81516.44,0.0,0.99728,0.0,0.6224]
[1778137741139,49.37,81512.51,0.0,0.99727,0.0,0.62423]
[1778137743154,49.37,81504.81,0.0,0.99725,0.0,0.62782]
[1778137745504,49.37,81496.79,0.0,0.99724,0.0,0.63157]
[1778137748190,49.37,81490.32,0.0,0.99722,0.0,0.63462]
[1778137752217,49.37,81496.2,0.0,0.99723,0.0,0.63185]
[1778137757252,49.37,81493.38,0.0,0.99723,0.0,0.63318]
[1778137762287,49.37,81494.09,0.0,0.99723,0.0,0.63284]
[1778137767322,49.37,81495.98,0.0,0.99723,0.0,0.63196]
[1778137772359,49.37,81497.25,0.0,0.99724,0.0,0.63074]
[1778137777392,49.37,81496.35,0.0,0.99724,0.0,0.63116]
[1778137782427,49.37,81494.56,0.0,0.99723,0.0,0.632]
[1778137787461,49.37,81483.48,0.0,0.99721,0.0,0.63723]
[1778137788469,49.37,81480.39,0.0,0.9972,0.0,0.6387]
[1778137790483,49.37,81475.38,0.0,0.99719,0.0,0.64108]
[1778137793504,49.37,81472.57,0.0,0.99718,0.0,0.64242]
[1778137797533,49.37,81444.14,0.0,0.99711,0.0,0.65611]
[1778137798540,49.37,81430.78,0.0,0.99708,0.0,0.66263]
[1778137799547,49.37,81429.97,0.0,0.99708,0.0,0.66302]
[1778137802568,49.37,81436.44,0.0,0.9971,0.0,0.65986]
[1778137804583,49.37,81441.03,0.0,0.99711,0.0,0.65762]
[1778137805942,49.37,81452.85,0.0,0.99714,0.0,0.65188]
[1778137806596,49.37,81452.85,0.0,0.99714,0.0,0.65188]
[1778137809618,49.37,81462.11,0.0,0.99716,0.0,0.64742]
[1778137810625,49.37,81468.32,0.0,0.99717,0.0,0.64445]
[1778137811631,49.37,81469.6,0.0,0.99717,0.0,0.64384]
[1778137816669,49.37,81469.92,0.0,0.99718,0.0,0.64368]
[1778137821708,49.37,81466.98,0.0,0.99717,0.0,0.64509]
[1778137824731,49.37,81465.62,0.0,0.99717,0.0,0.64574]
[1778137829765,49.37,81467.88,0.0,0.99717,0.0,0.64466]
[1778137834802,49.37,81470.4,0.0,0.99718,0.0,0.64283]
[1778137836161,49.37,81469.43,0.0,0.99718,0.0,0.64329]
[1778137838829,49.37,81466.38,0.0,0.99717,0.0,0.64475]
[1778137844872,49.37,81468.09,0.0,0.99717,0.0,0.64393]
[1778137846886,49.37,81456.11,0.0,0.99715,0.0,0.64968]
[1778137847894,49.37,81456.7,0.0,0.99715,0.0,0.64939]
[1778137852935,49.37,81463.23,0.0,0.99716,0.0,0.64626]
[1778137856958,49.37,81466.86,0.0,0.99717,0.0,0.64452]
[1778137859980,49.37,81471.9,0.0,0.99718,0.0,0.64211]
[1778137863005,49.37,81478.41,0.0,0.9972,0.0,0.63901]
[1778137864012,49.37,81483.47,0.0,0.99721,0.0,0.63661]
[1778137865018,49.37,81485.77,0.0,0.99722,0.0,0.63553]
[1778137870055,49.37,81488.57,0.0,0.99722,0.0,0.6342]
[1778137874087,49.37,81481.07,0.0,0.9972,0.0,0.63775]
[1778137876101,49.37,81488.17,0.0,0.99722,0.0,0.63439]
[1778137881137,49.37,81489.55,0.0,0.99722,0.0,0.63374]
[1778137882143,49.37,81473.36,0.0,0.99719,0.0,0.64141]
[1778137883150,49.37,81463.36,0.0,0.99716,0.0,0.64619]
[1778137884157,49.37,81474.46,0.0,0.99719,0.0,0.64089]
[1778137885165,49.37,81477.66,0.0,0.9972,0.0,0.63937]
[1778137890199,49.37,81475.88,0.0,0.99719,0.0,0.64021]
[1778137895234,49.37,81477.35,0.0,0.9972,0.0,0.63889]
[1778137896244,49.37,81481.49,0.0,0.99721,0.0,0.63693]
[1778137901278,49.37,81479.04,0.0,0.9972,0.0,0.63809]
[1778137906311,49.37,81480.7,0.0,0.99721,0.0,0.6373]
[1778137911346,49.37,81479.58,0.0,0.9972,0.0,0.63783]
[1778137917387,49.37,81480.9,0.0,0.99721,0.0,0.63721]
[1778137922424,49.37,81483.65,0.0,0.99721,0.0,0.6359]
[1778137923431,49.37,81488.72,0.0,0.99723,0.0,0.63351]
[1778137925788,49.37,81497.09,0.0,0.99724,0.0,0.62958]
[1778137926452,49.37,81497.09,0.0,0.99724,0.0,0.62958]
[1778137931488,49.37,81500.9,0.0,0.99725,0.0,0.62779]
[1778137936523,49.37,81500.51,0.0,0.99725,0.0,0.62798]
[1778137938539,49.37,81506.92,0.0,0.99727,0.0,0.62499]
[1778137939544,49.37,81511.78,0.0,0.99728,0.0,0.62273]
[1778137941558,49.37,81523.49,0.0,0.9973,0.0,0.61731]
[1778137942566,49.37,81528.8,0.0,0.99732,0.0,0.61487]
[1778137943573,49.37,81533.97,0.0,0.99733,0.0,0.6125]
[1778137944579,49.37,81543.55,0.0,0.99735,0.0,0.60813]
[1778137945932,49.37,81547.72,0.0,0.99736,0.0,0.60624]
[1778137948611,49.37,81550.7,0.0,0.99737,0.0,0.60489]
[1778137952640,49.37,81556.06,0.0,0.99738,0.0,0.60187]
[1778137956005,49.37,81549.3,0.0,0.99737,0.0,0.60492]
[1778137957675,49.37,81549.77,0.0,0.99737,0.0,0.60471]
[1778137961703,49.37,81554.83,0.0,0.99738,0.0,0.60242]
[1778137966074,49.37,81559.92,0.0,0.99739,0.0,0.60013]
[1778137971773,49.37,81557.32,0.0,0.99738,0.0,0.6013]
[1778137976810,49.37,81556.4,0.0,0.99738,0.0,0.60172]
[1778137978822,49.37,81553.13,0.0,0.99737,0.0,0.60319]
[1778137982850,49.37,81561.04,0.0,0.99739,0.0,0.59963]
[1778137987885,49.37,81562.47,0.0,0.99739,0.0,0.59899]
[1778137992920,49.37,81566.4,0.0,0.9974,0.0,0.59723]
[1778137997955,49.37,81563.6,0.0,0.9974,0.0,0.59848]
[1778138002989,49.37,81564.46,0.0,0.9974,0.0,0.5981]
[1778138008043,49.37,81565.02,0.0,0.9974,0.0,0.59785]
[1778138011053,49.37,81558.38,0.0,0.99739,0.0,0.60023]
[1778138014074,49.37,81565.59,0.0,0.9974,0.0,0.597]
[1778138018102,49.37,81571.34,0.0,0.99742,0.0,0.59443]
[1778138021123,49.37,81578.03,0.0,0.99743,0.0,0.59146]
[1778138025151,49.37,81570.16,0.0,0.99741,0.0,0.59496]
[1778138030186,49.37,81570.87,0.0,0.99742,0.0,0.59464]
[1778138034214,49.37,81584.43,0.0,0.99744,0.0,0.58862]
[1778138035221,49.37,81584.43,0.0,0.99744,0.0,0.58862]
[1778138037236,49.37,81586.62,0.0,0.99745,0.0,0.58766]
[1778138042271,49.37,81590.17,0.0,0.99746,0.0,0.58609]
[1778138046300,49.37,81591.83,0.0,0.99746,0.0,0.58536]
[1778138051335,49.37,81593.79,0.0,0.99746,0.0,0.5845]
[1778138056370,49.37,81592.11,0.0,0.99746,0.0,0.58524]
[1778138061405,49.37,81591.82,0.0,0.99746,0.0,0.58537]
[1778138062420,49.37,81603.08,0.0,0.99748,0.0,0.58043]
[1778138063419,49.37,81611.23,0.0,0.9975,0.0,0.57689]
[1778138064426,49.37,81622.28,0.0,0.99753,0.0,0.57211]
[1778138065434,49.37,81640.48,0.0,0.99756,0.0,0.56432]
[1778138066440,49.37,81649.31,0.0,0.99758,0.0,0.56057]
[1778138071475,49.37,81641.84,0.0,0.99757,0.0,0.56317]
[1778138075505,49.37,81636.53,0.0,0.99756,0.0,0.56543]
[1778138079531,49.37,81629.79,0.0,0.99754,0.0,0.56831]
[1778138081545,49.37,81636.89,0.0,0.99756,0.0,0.56528]
[1778138082556,49.37,81643.43,0.0,0.99757,0.0,0.5625]
[1778138085573,49.37,81650.39,0.0,0.99759,0.0,0.55955]
[1778138089601,49.37,81644.71,0.0,0.99757,0.0,0.56195]
[1778138092622,49.37,81649.94,0.0,0.99758,0.0,0.55974]
[1778138093629,49.37,81655.08,0.0,0.9976,0.0,0.55757]
[1778138098664,49.37,81649.11,0.0,0.99758,0.0,0.56009]
[1778138101685,49.37,81654.49,0.0,0.99759,0.0,0.55782]
[1778138103699,49.37,81658.31,0.0,0.9976,0.0,0.55621]
[1778138108735,49.37,81660.56,0.0,0.99761,0.0,0.55527]
[1778138113770,49.37,81655.84,0.0,0.9976,0.0,0.55725]
[1778138118804,49.37,81659.06,0.0,0.9976,0.0,0.5559]
[1778138123840,49.37,81660.38,0.0,0.99761,0.0,0.55534]
[1778138128874,49.37,81660.78,0.0,0.99761,0.0,0.55518]
[1778138133910,49.37,81658.31,0.0,0.9976,0.0,0.55565]
[1778138137268,49.37,81673.6,0.0,0.99764,0.0,0.54926]
[1778138137937,49.37,81673.6,0.0,0.99764,0.0,0.54926]
[1778138142972,49.37,81673.7,0.0,0.99764,0.0,0.54922]
[1778138148009,49.37,81674.13,0.0,0.99764,0.0,0.54904]
[1778138153043,49.37,81674.16,0.0,0.99764,0.0,0.54903]
[1778138155057,49.37,81660.45,0.0,0.99761,0.0,0.55475]
[1778138156064,49.37,81657.88,0.0,0.9976,0.0,0.55583]
[1778138157418,49.37,81648.09,0.0,0.99758,0.0,0.55996]
[1778138159087,49.37,81632.04,0.0,0.99755,0.0,0.56678]
[1778138160094,49.37,81626.49,0.0,0.99754,0.0,0.56915]
[1778138162107,49.37,81631.52,0.0,0.99755,0.0,0.567]
[1778138166136,49.37,81625.26,0.0,0.99754,0.0,0.56968]
[1778138169161,49.37,81620.35,0.0,0.99753,0.0,0.57179]
[1778138172181,49.37,81616.9,0.0,0.99752,0.0,0.57328]
[1778138173189,49.37,81623.92,0.0,0.99753,0.0,0.57026]
[1778138174195,49.37,81631.37,0.0,0.99755,0.0,0.56706]
[1778138175202,49.37,81634.95,0.0,0.99756,0.0,0.56554]
[1778138177555,49.37,81651.6,0.0,0.99759,0.0,0.55847]
[1778138179230,49.37,81655.85,0.0,0.9976,0.0,0.55668]
[1778138184265,49.37,81658.59,0.0,0.9976,0.0,0.55553]
[1778138187286,49.37,81650.08,0.0,0.99759,0.0,0.55912]
[1778138190308,49.37,81657.04,0.0,0.9976,0.0,0.55618]
[1778138191329,49.37,81662.14,0.0,0.99761,0.0,0.55348]
[1778138192332,49.37,81665.33,0.0,0.99762,0.0,0.55215]
[1778138194348,49.37,81657.99,0.0,0.99761,0.0,0.55522]
[1778138196361,49.37,81663.99,0.0,0.99762,0.0,0.55271]
[1778138201396,49.37,81667.97,0.0,0.99763,0.0,0.55105]
[1778138205425,49.37,81674.51,0.0,0.99764,0.0,0.54833]
[1778138207438,49.37,81676.51,0.0,0.99764,0.0,0.5475]
[1778138212475,49.37,81680.02,0.0,0.99765,0.0,0.54605]
[1778138218515,49.37,81678.73,0.0,0.99765,0.0,0.54658]
[1778138222543,49.37,81669.88,0.0,0.99763,0.0,0.55025]
[1778138225564,49.37,81676.59,0.0,0.99764,0.0,0.54747]
[1778138227578,49.37,81681.18,0.0,0.99765,0.0,0.54557]
[1778138232616,49.37,81683.36,0.0,0.99766,0.0,0.54467]
[1778138233620,49.37,81688.71,0.0,0.99767,0.0,0.54246]
[1778138237648,49.37,81693.7,0.0,0.99768,0.0,0.54042]
[1778138240669,49.37,81697.54,0.0,0.99769,0.0,0.53884]
[1778138245704,49.37,81699.06,0.0,0.99769,0.0,0.53822]
[1778138250739,49.37,81697.81,0.0,0.99769,0.0,0.53873]
[1778138255774,49.37,81698.44,0.0,0.99769,0.0,0.53793]
[1778138260809,49.37,81695.34,0.0,0.99768,0.0,0.53919]
[1778138262823,49.37,81685.9,0.0,0.99766,0.0,0.54307]
[1778138263830,49.37,81680.52,0.0,0.99765,0.0,0.54528]
[1778138264837,49.37,81688.05,0.0,0.99767,0.0,0.54218]
[1778138265844,49.37,81688.2,0.0,0.99767,0.0,0.54212]
[1778138270879,49.37,81687.93,0.0,0.99767,0.0,0.54223]
[1778138272894,49.37,81694.19,0.0,0.99768,0.0,0.53966]
[1778138273900,49.37,81699.98,0.0,0.99769,0.0,0.5373]
[1778138278262,49.37,81692.46,0.0,0.99768,0.0,0.54037]
[1778138279942,49.37,81681.56,0.0,0.99766,0.0,0.54486]
[1778138280949,49.37,81674.86,0.0,0.99764,0.0,0.54763]
[1778138281956,49.37,81672.85,0.0,0.99764,0.0,0.54846]
[1778138284978,49.37,81678.09,0.0,0.99765,0.0,0.54629]
[1778138288333,49.37,81681.72,0.0,0.99766,0.0,0.54479]
[1778138294041,49.37,81686.27,0.0,0.99767,0.0,0.54291]
[1778138298405,49.37,81677.99,0.0,0.99765,0.0,0.54633]
[1778138304110,49.37,81676.01,0.0,0.99764,0.0,0.54715]
[1778138309145,49.37,81677.05,0.0,0.99765,0.0,0.54672]
[1778138316196,49.37,81679.62,0.0,0.99765,0.0,0.5451]
[1778138318546,49.37,81671.97,0.0,0.99764,0.0,0.54827]
[1778138320224,49.37,81663.18,0.0,0.99762,0.0,0.55193]
[1778138321232,49.37,81653.24,0.0,0.9976,0.0,0.55609]
[1778138322239,49.37,81651.97,0.0,0.9976,0.0,0.55663]
[1778138325259,49.37,81646.62,0.0,0.99759,0.0,0.55888]
[1778138328616,49.37,81638.43,0.0,0.99757,0.0,0.56235]
[1778138329287,49.37,81638.43,0.0,0.99757,0.0,0.56235]
[1778138334323,49.37,81639.74,0.0,0.99757,0.0,0.56179]
[1778138336336,49.37,81632.31,0.0,0.99756,0.0,0.56495]
[1778138337343,49.37,81625.45,0.0,0.99754,0.0,0.56788]
[1778138338688,49.37,81610.46,0.0,0.99751,0.0,0.57433]
[1778138339357,49.37,81610.39,0.0,0.99751,0.0,0.57436]
[1778138340364,49.37,81606.8,0.0,0.9975,0.0,0.57592]
[1778138342378,49.37,81593.62,0.0,0.99748,0.0,0.58166]
[1778138343385,49.37,81589.78,0.0,0.99747,0.0,0.58334]
[1778138346406,49.37,81580.35,0.0,0.99745,0.0,0.58749]
[1778138347413,49.37,81579.2,0.0,0.99745,0.0,0.58799]
[1778138348760,49.37,81572.68,0.0,0.99743,0.0,0.59088]
[1778138350434,49.37,81564.68,0.0,0.99741,0.0,0.59444]
[1778138352449,49.37,81557.29,0.0,0.9974,0.0,0.59774]
[1778138353456,49.37,81556.31,0.0,0.9974,0.0,0.59818]
[1778138354462,49.37,81563.01,0.0,0.99741,0.0,0.59518]
[1778138355469,49.37,81565.8,0.0,0.99742,0.0,0.59394]
[1778138359498,49.37,81570.26,0.0,0.99743,0.0,0.59195]
[1778138364532,49.37,81574.81,0.0,0.99744,0.0,0.58994]
[1778138369569,49.37,81576.97,0.0,0.99744,0.0,0.58898]
[1778138374604,49.37,81582.08,0.0,0.99745,0.0,0.58614]
[1778138376619,49.37,81584.89,0.0,0.99746,0.0,0.5849]
[1778138382661,49.37,81588.76,0.0,0.99747,0.0,0.5832]
[1778138385682,49.37,81595.85,0.0,0.99748,0.0,0.5801]
[1778138387697,49.37,81597.67,0.0,0.99749,0.0,0.57931]
[1778138392731,49.37,81592.18,0.0,0.99748,0.0,0.5817]
[1778138397766,49.37,81593.05,0.0,0.99748,0.0,0.58132]
[1778138402802,49.37,81594.74,0.0,0.99748,0.0,0.58059]
[1778138407836,49.37,81596.99,0.0,0.99749,0.0,0.5796]
[1778138412871,49.37,81599.14,0.0,0.99749,0.0,0.57867]
[1778138414885,49.37,81603.14,0.0,0.9975,0.0,0.57693]
[1778138419920,49.37,81605.11,0.0,0.9975,0.0,0.57607]
[1778138425961,49.37,81601.16,0.0,0.9975,0.0,0.57779]
[1778138430997,49.37,81600.61,0.0,0.9975,0.0,0.57745]
[1778138436032,49.37,81596.56,0.0,0.99749,0.0,0.57921]
[1778138437040,49.37,81590.42,0.0,0.99747,0.0,0.58189]
[1778138438046,49.37,81587.8,0.0,0.99747,0.0,0.58304]
[1778138443081,49.37,81590.2,0.0,0.99747,0.0,0.58199]
[1778138446103,49.37,81602.99,0.0,0.9975,0.0,0.57641]
[1778138447109,49.37,81609.83,0.0,0.99752,0.0,0.57345]
[1778138448116,49.37,81610.17,0.0,0.99752,0.0,0.57331]
[1778138452144,49.37,81602.74,0.0,0.9975,0.0,0.57652]
[1778138453151,49.37,81599.81,0.0,0.99749,0.0,0.5778]
[1778138458187,49.37,81606.32,0.0,0.99751,0.0,0.57497]
[1778138460200,49.37,81608.2,0.0,0.99751,0.0,0.57416]
[1778138465236,49.37,81608.53,0.0,0.99751,0.0,0.57401]
[1778138470269,49.37,81604.91,0.0,0.99751,0.0,0.57558]
[1778138474298,49.37,81610.15,0.0,0.99752,0.0,0.57331]
[1778138477319,49.37,81612.12,0.0,0.99752,0.0,0.57246]
[1778138479684,49.37,81619.85,0.0,0.99754,0.0,0.56914]
[1778138485374,49.37,81615.29,0.0,0.99753,0.0,0.5711]
[1778138490410,49.37,81618.52,0.0,0.99753,0.0,0.56971]
[1778138494438,49.37,81616.0,0.0,0.99753,0.0,0.57022]
[1778138499825,49.37,81622.96,0.0,0.99755,0.0,0.56723]
[1778138505517,49.37,81626.04,0.0,0.99755,0.0,0.56592]
[1778138510551,49.37,81622.03,0.0,0.99754,0.0,0.56763]
[1778138515586,49.37,81624.66,0.0,0.99755,0.0,0.56651]
[1778138520621,49.37,81618.69,0.0,0.99754,0.0,0.56906]
[1778138525655,49.37,81621.69,0.0,0.99754,0.0,0.56778]
[1778138530694,49.37,81618.37,0.0,0.99754,0.0,0.5692]
[1778138535726,49.37,81619.47,0.0,0.99754,0.0,0.56873]
[1778138536733,49.37,81626.69,0.0,0.99755,0.0,0.56564]
[1778138537740,49.37,81626.79,0.0,0.99755,0.0,0.5656]
[1778138541769,49.37,81633.96,0.0,0.99757,0.0,0.56254]
[1778138546804,49.37,81625.59,0.0,0.99755,0.0,0.56611]
[1778138547811,49.37,81623.61,0.0,0.99755,0.0,0.56695]
[1778138552845,49.37,81622.98,0.0,0.99755,0.0,0.56665]
[1778138557881,49.37,81626.49,0.0,0.99756,0.0,0.56515]
[1778138560901,49.37,81627.84,0.0,0.99756,0.0,0.56458]
[1778138565937,49.37,81627.85,0.0,0.99756,0.0,0.56457]
[1778138568957,49.37,81635.12,0.0,0.99757,0.0,0.56148]
[1778138573993,49.37,81636.81,0.0,0.99758,0.0,0.56077]
[1778138579027,49.37,81636.17,0.0,0.99758,0.0,0.56104]
[1778138580035,49.37,81629.21,0.0,0.99756,0.0,0.56399]
[1778138585069,49.37,81629.04,0.0,0.99756,0.0,0.56407]
[1778138590456,49.37,81622.91,0.0,0.99755,0.0,0.56668]
[1778138596154,49.37,81619.9,0.0,0.99754,0.0,0.56797]
[1778138601189,49.37,81618.85,0.0,0.99754,0.0,0.56842]
[1778138604210,49.37,81612.26,0.0,0.99753,0.0,0.57125]
[1778138606224,49.37,81607.83,0.0,0.99752,0.0,0.57316]
[1778138611259,49.37,81612.19,0.0,0.99753,0.0,0.57071]
[1778138616294,49.37,81609.88,0.0,0.99752,0.0,0.5717]
[1778138621330,49.37,81604.98,0.0,0.99751,0.0,0.57382]
[1778138627371,49.37,81604.05,0.0,0.99751,0.0,0.57422]
[1778138632405,49.37,81602.72,0.0,0.99751,0.0,0.5748]
[1778138637442,49.37,81601.99,0.0,0.99751,0.0,0.57511]
[1778138642477,49.37,81601.34,0.0,0.99751,0.0,0.57539]
[1778138646505,49.37,81596.4,0.0,0.9975,0.0,0.57754]
[1778138648520,49.37,81591.36,0.0,0.99748,0.0,0.57973]
[1778138650883,49.37,81591.25,0.0,0.99748,0.0,0.57978]
[1778138653555,49.37,81602.13,0.0,0.99751,0.0,0.57505]
[1778138654562,49.37,81603.1,0.0,0.99751,0.0,0.57463]
[1778138659598,49.37,81604.3,0.0,0.99751,0.0,0.57411]
[1778138662619,49.37,81598.37,0.0,0.9975,0.0,0.57668]
[1778138668662,49.37,81599.57,0.0,0.9975,0.0,0.57616]
[1778138674703,49.37,81600.78,0.0,0.99751,0.0,0.57506]
[1778138681093,49.37,81603.42,0.0,0.99751,0.0,0.57392]
[1778138687797,49.37,81601.29,0.0,0.99751,0.0,0.57484]
[1778138691824,49.37,81606.01,0.0,0.99752,0.0,0.5728]
[1778138696859,49.37,81602.57,0.0,0.99751,0.0,0.57428]
[1778138701894,49.37,81600.36,0.0,0.99751,0.0,0.57524]
[1778138706929,49.37,81602.47,0.0,0.99751,0.0,0.57433]
[1778138710961,49.37,81605.95,0.0,0.99752,0.0,0.57282]
[1778138718010,49.37,81599.84,0.0,0.9975,0.0,0.57547]
[1778138723046,49.37,81597.02,0.0,0.9975,0.0,0.57669]
[1778138728081,49.37,81596.49,0.0,0.9975,0.0,0.57692]
[1778138733117,49.37,81591.93,0.0,0.99749,0.0,0.57832]
[1778138738151,49.37,81585.54,0.0,0.99748,0.0,0.58111]
[1778138743186,49.37,81586.78,0.0,0.99748,0.0,0.58057]
[1778138748224,49.37,81587.31,0.0,0.99748,0.0,0.58034]
[1778138749231,49.37,81581.09,0.0,0.99747,0.0,0.58306]
[1778138754269,49.37,81580.22,0.0,0.99747,0.0,0.58344]
[1778138759302,49.37,81579.44,0.0,0.99746,0.0,0.58379]
[1778138764337,49.37,81577.37,0.0,0.99746,0.0,0.58469]
[1778138768365,49.37,81568.62,0.0,0.99744,0.0,0.58855]
[1778138769372,49.37,81569.27,0.0,0.99744,0.0,0.58827]
[1778138774409,49.37,81574.51,0.0,0.99745,0.0,0.58595]
[1778138779444,49.37,81576.0,0.0,0.99746,0.0,0.5853]
[1778138784481,49.37,81586.17,0.0,0.99748,0.0,0.58084]
[1778138785488,49.37,81583.68,0.0,0.99747,0.0,0.58193]
[1778138787501,49.37,81579.59,0.0,0.99746,0.0,0.58372]
[1778138790522,49.37,81586.05,0.0,0.99748,0.0,0.58089]
[1778138793543,49.37,81587.33,0.0,0.99748,0.0,0.57975]
[1778138798578,49.37,81586.88,0.0,0.99748,0.0,0.57994]
[1778138803614,49.37,81585.67,0.0,0.99748,0.0,0.58047]
[1778138805628,49.37,81579.42,0.0,0.99747,0.0,0.58321]
[1778138810663,49.37,81581.51,0.0,0.99747,0.0,0.58229]
[1778138815702,49.37,81583.27,0.0,0.99747,0.0,0.58152]
[1778138820734,49.37,81582.75,0.0,0.99747,0.0,0.58175]
[1778138825769,49.37,81586.8,0.0,0.99748,0.0,0.57998]
[1778138827786,49.37,81594.89,0.0,0.9975,0.0,0.57646]
[1778138828791,49.37,81599.73,0.0,0.99751,0.0,0.57436]
[1778138833829,49.37,81595.04,0.0,0.9975,0.0,0.57639]
[1778138836849,49.37,81589.87,0.0,0.99749,0.0,0.57864]
[1778138842216,49.37,81592.95,0.0,0.9975,0.0,0.5773]
[1778138846921,49.37,81600.55,0.0,0.99751,0.0,0.574]
[1778138852289,49.37,81600.62,0.0,0.99751,0.0,0.57339]
[1778138857999,49.37,81601.19,0.0,0.99751,0.0,0.57315]
[1778138862028,49.37,81607.0,0.0,0.99753,0.0,0.57064]
[1778138868069,49.37,81607.8,0.0,0.99753,0.0,0.5703]
[1778138875118,49.37,81607.85,0.0,0.99753,0.0,0.57028]
[1778138879146,49.37,81596.75,0.0,0.99751,0.0,0.57507]
[1778138880153,49.37,81592.75,0.0,0.9975,0.0,0.57681]
[1778138885188,49.37,81594.48,0.0,0.9975,0.0,0.57605]
[1778138890223,49.37,81599.16,0.0,0.99751,0.0,0.57403]
[1778138895260,49.37,81592.88,0.0,0.9975,0.0,0.57675]
[1778138900294,49.37,81593.58,0.0,0.9975,0.0,0.57644]
[1778138905328,49.37,81593.42,0.0,0.9975,0.0,0.57651]
[1778138910363,49.37,81589.1,0.0,0.99749,0.0,0.57839]
[1778138912709,49.37,81583.65,0.0,0.99748,0.0,0.58019]
[1778138916406,49.37,81580.91,0.0,0.99747,0.0,0.58139]
[1778138918419,49.37,81576.4,0.0,0.99746,0.0,0.58336]
[1778138921441,49.37,81572.88,0.0,0.99746,0.0,0.58491]
[1778138926477,49.37,81570.94,0.0,0.99745,0.0,0.58577]
[1778138928490,49.37,81561.46,0.0,0.99743,0.0,0.58996]
[1778138932849,49.37,81554.95,0.0,0.99742,0.0,0.59285]
[1778138934532,49.37,81554.4,0.0,0.99742,0.0,0.59309]
[1778138939567,49.37,81557.28,0.0,0.99742,0.0,0.59181]
[1778138942920,49.37,81560.58,0.0,0.99743,0.0,0.59035]
[1778138945609,49.37,81554.0,0.0,0.99742,0.0,0.59327]
[1778138947622,49.37,81548.68,0.0,0.9974,0.0,0.59565]
[1778138952991,49.37,81548.24,0.0,0.9974,0.0,0.59584]
[1778138955679,49.37,81553.59,0.0,0.99742,0.0,0.59346]
[1778138960714,49.37,81551.04,0.0,0.99741,0.0,0.59459]
[1778138964742,49.37,81559.06,0.0,0.99743,0.0,0.59102]
[1778138969777,49.37,81564.57,0.0,0.99744,0.0,0.58858]
[1778138973131,49.37,81559.32,0.0,0.99743,0.0,0.59032]
[1778138978840,49.37,81555.61,0.0,0.99742,0.0,0.59196]
[1778138983875,49.37,81552.25,0.0,0.99741,0.0,0.59346]
[1778138988910,49.37,81552.68,0.0,0.99742,0.0,0.59327]
[1778138993945,49.37,81551.8,0.0,0.99741,0.0,0.59366]
[1778138998980,49.37,81551.12,0.0,0.99741,0.0,0.59396]
[1778139002002,49.37,81560.5,0.0,0.99743,0.0,0.58979]
[1778139003344,49.37,81561.12,0.0,0.99743,0.0,0.58952]
[1778139008043,49.37,81558.38,0.0,0.99743,0.0,0.59073]
[1778139012073,49.37,81552.84,0.0,0.99742,0.0,0.5932]
[1778139017106,49.37,81550.73,0.0,0.99741,0.0,0.59414]
[1778139022142,49.37,81555.7,0.0,0.99742,0.0,0.59192]
[1778139024156,49.37,81558.95,0.0,0.99743,0.0,0.59048]
[1778139029191,49.37,81558.1,0.0,0.99743,0.0,0.59086]
[1778139034228,49.37,81553.4,0.0,0.99742,0.0,0.59235]
[1778139038256,49.37,81548.09,0.0,0.99741,0.0,0.59472]
[1778139043291,49.37,81545.9,0.0,0.9974,0.0,0.5957]
[1778139048325,49.37,81544.62,0.0,0.9974,0.0,0.59627]
[1778139053360,49.37,81540.63,0.0,0.99739,0.0,0.59806]
[1778139058398,49.37,81545.81,0.0,0.9974,0.0,0.59574]
[1778139063433,49.37,81553.53,0.0,0.99742,0.0,0.5923]
[1778139065447,49.37,81559.65,0.0,0.99743,0.0,0.58958]
[1778139068468,49.37,81583.18,0.0,0.99748,0.0,0.57923]
[1778139069475,49.37,81592.43,0.0,0.9975,0.0,0.57521]
[1778139070486,49.37,81594.85,0.0,0.99751,0.0,0.57416]
[1778139074513,49.37,81600.01,0.0,0.99752,0.0,0.57193]
[1778139079547,49.37,81601.76,0.0,0.99752,0.0,0.57117]
[1778139082566,49.37,81608.2,0.0,0.99754,0.0,0.5684]
[1778139087601,49.37,81606.31,0.0,0.99753,0.0,0.56921]
[1778139092636,49.37,81604.71,0.0,0.99753,0.0,0.56933]
[1778139097674,49.37,81603.92,0.0,0.99753,0.0,0.56967]
[1778139101699,49.37,81611.62,0.0,0.99755,0.0,0.56636]
[1778139104047,49.37,81613.39,0.0,0.99755,0.0,0.56561]
[1778139109756,49.37,81616.41,0.0,0.99756,0.0,0.56432]
[1778139111772,49.37,81623.22,0.0,0.99757,0.0,0.56142]
[1778139114125,49.37,81617.89,0.0,0.99756,0.0,0.56369]
[1778139118820,49.37,81607.93,0.0,0.99754,0.0,0.56794]
[1778139119826,49.37,81605.82,0.0,0.99753,0.0,0.56885]
[1778139121841,49.37,81614.09,0.0,0.99755,0.0,0.56531]
[1778139122848,49.37,81614.89,0.0,0.99755,0.0,0.56497]
[1778139125869,49.37,81608.19,0.0,0.99754,0.0,0.56783]
[1778139128890,49.37,81606.82,0.0,0.99754,0.0,0.56842]
[1778139134271,49.37,81609.16,0.0,0.99754,0.0,0.56742]
[1778139139967,49.37,81608.73,0.0,0.99754,0.0,0.5676]
[1778139145002,49.37,81607.83,0.0,0.99754,0.0,0.56799]
[1778139148023,49.37,81616.18,0.0,0.99756,0.0,0.56442]
[1778139151044,49.37,81620.42,0.0,0.99757,0.0,0.56204]
[1778139156079,49.37,81618.98,0.0,0.99756,0.0,0.56265]
[1778139161113,49.37,81619.58,0.0,0.99757,0.0,0.5624]
[1778139163131,49.37,81625.41,0.0,0.99758,0.0,0.55992]
[1778139164481,49.37,81625.67,0.0,0.99758,0.0,0.55981]
[1778139170180,49.37,81641.87,0.0,0.99761,0.0,0.55299]
[1778139171186,49.37,81644.37,0.0,0.99762,0.0,0.55194]
[1778139176223,49.37,81649.9,0.0,0.99763,0.0,0.54964]
[1778139181259,49.37,81653.09,0.0,0.99763,0.0,0.54831]
[1778139186296,49.37,81659.9,0.0,0.99765,0.0,0.54548]
[1778139188309,49.37,81664.03,0.0,0.99766,0.0,0.54378]
[1778139193344,49.37,81665.11,0.0,0.99766,0.0,0.54333]
[1778139198379,49.37,81668.73,0.0,0.99767,0.0,0.54184]
[1778139203414,49.37,81669.5,0.0,0.99767,0.0,0.54152]
[1778139208449,49.37,81669.93,0.0,0.99767,0.0,0.54135]
[1778139213483,49.37,81670.27,0.0,0.99767,0.0,0.54065]
[1778139218519,49.37,81670.89,0.0,0.99767,0.0,0.5404]
[1778139223554,49.37,81671.8,0.0,0.99767,0.0,0.54003]
[1778139225569,49.37,81681.78,0.0,0.99769,0.0,0.53594]
[1778139226575,49.37,81682.76,0.0,0.9977,0.0,0.53555]
[1778139228596,49.37,81690.2,0.0,0.99771,0.0,0.53252]
[1778139229602,49.37,81695.5,0.0,0.99772,0.0,0.53038]
[1778139230609,49.37,81697.71,0.0,0.99772,0.0,0.52949]
[1778139235644,49.37,81693.71,0.0,0.99772,0.0,0.5311]
[1778139240697,49.37,81694.07,0.0,0.99772,0.0,0.53096]
[1778139242695,49.37,81704.74,0.0,0.99774,0.0,0.52666]
[1778139247730,49.37,81697.43,0.0,0.99772,0.0,0.5296]
[1778139251759,49.37,81679.01,0.0,0.99769,0.0,0.53707]
[1778139254779,49.37,81671.66,0.0,0.99767,0.0,0.54008]
[1778139259814,49.37,81670.2,0.0,0.99767,0.0,0.54068]
[1778139263842,49.37,81665.55,0.0,0.99766,0.0,0.54259]
[1778139268876,49.37,81662.37,0.0,0.99765,0.0,0.54391]
[1778139272905,49.37,81669.98,0.0,0.99767,0.0,0.54022]
[1778139273912,49.37,81669.98,0.0,0.99767,0.0,0.54022]
[1778139278946,49.37,81670.89,0.0,0.99767,0.0,0.53985]
[1778139285323,49.37,81668.88,0.0,0.99767,0.0,0.54067]
[1778139287004,49.37,81662.6,0.0,0.99766,0.0,0.54326]
[1778139288012,49.37,81661.31,0.0,0.99766,0.0,0.54379]
[1778139290025,49.37,81667.01,0.0,0.99767,0.0,0.54144]
[1778139295393,49.37,81670.88,0.0,0.99767,0.0,0.53985]
[1778139301101,49.37,81669.19,0.0,0.99767,0.0,0.54054]
[1778139306139,49.37,81669.05,0.0,0.99767,0.0,0.5406]
[1778139309160,49.37,81662.05,0.0,0.99766,0.0,0.54348]
[1778139310167,49.37,81643.03,0.0,0.99762,0.0,0.55138]
[1778139311176,49.37,81645.47,0.0,0.99762,0.0,0.55036]
[1778139315534,49.37,81652.46,0.0,0.99764,0.0,0.54745]
[1778139317216,49.37,81663.52,0.0,0.99766,0.0,0.54288]
[1778139318223,49.37,81664.38,0.0,0.99766,0.0,0.54252]
[1778139323258,49.37,81665.72,0.0,0.99766,0.0,0.54197]
[1778139328293,49.37,81665.84,0.0,0.99766,0.0,0.54192]
[1778139333331,49.37,81666.76,0.0,0.99767,0.0,0.54099]
[1778139338366,49.37,81663.63,0.0,0.99766,0.0,0.54228]
[1778139340379,49.37,81658.66,0.0,0.99765,0.0,0.54433]
[1778139345747,49.37,81663.29,0.0,0.99766,0.0,0.54242]
[1778139351457,49.37,81666.52,0.0,0.99767,0.0,0.54109]
[1778139356492,49.37,81668.36,0.0,0.99767,0.0,0.54033]
[1778139361527,49.37,81667.9,0.0,0.99767,0.0,0.54052]
[1778139365887,49.37,81658.83,0.0,0.99765,0.0,0.54426]
[1778139371598,49.37,81658.17,0.0,0.99765,0.0,0.54453]
[1778139372607,49.37,81653.07,0.0,0.99764,0.0,0.54664]
[1778139374619,49.37,81651.67,0.0,0.99764,0.0,0.54722]
[1778139377640,49.37,81642.98,0.0,0.99762,0.0,0.55084]
[1778139378647,49.37,81633.68,0.0,0.9976,0.0,0.55474]
[1778139379654,49.37,81630.33,0.0,0.99759,0.0,0.55615]
[1778139384690,49.37,81631.38,0.0,0.9976,0.0,0.55571]
[1778139389724,49.37,81640.32,0.0,0.99762,0.0,0.55195]
[1778139390731,49.37,81646.52,0.0,0.99763,0.0,0.54937]
[1778139391738,49.37,81648.76,0.0,0.99763,0.0,0.54787]
[1778139396773,49.37,81647.06,0.0,0.99763,0.0,0.54858]
[1778139401809,49.37,81643.09,0.0,0.99762,0.0,0.55024]
[1778139406843,49.37,81645.24,0.0,0.99763,0.0,0.54934]
[1778139411880,49.37,81645.55,0.0,0.99763,0.0,0.54921]
[1778139416914,49.37,81645.74,0.0,0.99763,0.0,0.54913]
[1778139419936,49.37,81639.28,0.0,0.99762,0.0,0.55183]
[1778139423963,49.37,81633.78,0.0,0.9976,0.0,0.55413]
[1778139428999,49.37,81635.9,0.0,0.99761,0.0,0.55324]
[1778139434035,49.37,81632.77,0.0,0.9976,0.0,0.55456]
[1778139439070,49.37,81632.33,0.0,0.9976,0.0,0.55474]
[1778139442091,49.37,81627.25,0.0,0.99759,0.0,0.55688]
[1778139447127,49.37,81626.66,0.0,0.99759,0.0,0.55713]
[1778139454176,49.37,81626.19,0.0,0.99759,0.0,0.55676]
[1778139455185,49.37,81632.08,0.0,0.9976,0.0,0.55428]
[1778139456520,49.37,81640.21,0.0,0.99762,0.0,0.55088]
[1778139457197,49.37,81640.21,0.0,0.99762,0.0,0.55088]
[1778139460218,49.37,81633.52,0.0,0.99761,0.0,0.55368]
[1778139462232,49.37,81626.06,0.0,0.99759,0.0,0.55682]
[1778139463239,49.37,81624.6,0.0,0.99759,0.0,0.55743]
[1778139466591,49.37,81625.18,0.0,0.99759,0.0,0.55719]
[1778139472307,49.37,81626.62,0.0,0.99759,0.0,0.55658]
[1778139473311,49.37,81636.97,0.0,0.99761,0.0,0.55223]
[1778139474319,49.37,81643.09,0.0,0.99763,0.0,0.54968]
[1778139475325,49.37,81644.11,0.0,0.99763,0.0,0.54925]
[1778139479352,49.37,81650.41,0.0,0.99764,0.0,0.54663]
[1778139481366,49.37,81649.04,0.0,0.99764,0.0,0.5472]
[1778139486732,49.37,81653.43,0.0,0.99765,0.0,0.54538]
[1778139492445,49.37,81653.13,0.0,0.99765,0.0,0.5455]
[1778139497478,49.37,81651.5,0.0,0.99764,0.0,0.54618]
[1778139499492,49.37,81643.34,0.0,0.99763,0.0,0.54957]
[1778139500502,49.37,81637.86,0.0,0.99761,0.0,0.55186]
[1778139503520,49.37,81644.31,0.0,0.99763,0.0,0.54917]
[1778139506871,49.37,81633.11,0.0,0.99761,0.0,0.55385]
[1778139507550,49.37,81632.76,0.0,0.9976,0.0,0.554]
[1778139508556,49.37,81627.54,0.0,0.99759,0.0,0.55619]
[1778139510569,49.37,81623.35,0.0,0.99759,0.0,0.55796]
[1778139514597,49.37,81613.38,0.0,0.99757,0.0,0.56162]
[1778139515604,49.37,81611.15,0.0,0.99756,0.0,0.56257]
[1778139520642,49.37,81612.14,0.0,0.99756,0.0,0.56214]
[1778139523662,49.37,81604.64,0.0,0.99755,0.0,0.56534]
[1778139528697,49.37,81602.83,0.0,0.99755,0.0,0.56612]
[1778139533732,49.37,81602.25,0.0,0.99754,0.0,0.56637]
[1778139537082,49.37,81608.63,0.0,0.99756,0.0,0.56364]
[1778139542796,49.37,81609.74,0.0,0.99756,0.0,0.56317]
[1778139547833,49.37,81606.98,0.0,0.99755,0.0,0.56434]
[1778139552868,49.37,81606.51,0.0,0.99755,0.0,0.56454]
[1778139557903,49.37,81608.01,0.0,0.99756,0.0,0.5639]
[1778139562937,49.37,81610.16,0.0,0.99756,0.0,0.56299]
[1778139568980,49.37,81614.27,0.0,0.99757,0.0,0.56124]
[1778139574015,49.37,81613.54,0.0,0.99757,0.0,0.56098]
[1778139577036,49.37,81619.34,0.0,0.99758,0.0,0.55852]
[1778139582071,49.37,81624.17,0.0,0.99759,0.0,0.55648]
[1778139587106,49.37,81619.19,0.0,0.99758,0.0,0.55859]
[1778139592142,49.37,81619.37,0.0,0.99758,0.0,0.55851]
[1778139597501,49.37,81620.19,0.0,0.99758,0.0,0.55816]
[1778139603220,49.37,81619.37,0.0,0.99758,0.0,0.55851]
[1778139608254,49.37,81624.12,0.0,0.99759,0.0,0.5565]
[1778139613294,49.37,81622.01,0.0,0.99759,0.0,0.55739]
[1778139618329,49.37,81618.29,0.0,0.99758,0.0,0.55897]
[1778139623365,49.37,81618.29,0.0,0.99758,0.0,0.55897]
[1778139629405,49.37,81618.12,0.0,0.99758,0.0,0.55904]
[1778139634440,49.37,81618.06,0.0,0.99758,0.0,0.5585]
[1778139636454,49.37,81609.99,0.0,0.99757,0.0,0.56192]
[1778139637785,49.37,81607.72,0.0,0.99756,0.0,0.56289]
[1778139643505,49.37,81601.07,0.0,0.99755,0.0,0.56572]
[1778139644510,49.37,81600.49,0.0,0.99755,0.0,0.56597]
[1778139649545,49.37,81600.94,0.0,0.99755,0.0,0.56578]
[1778139655587,49.37,81602.03,0.0,0.99755,0.0,0.56531]
[1778139660622,49.37,81600.25,0.0,0.99754,0.0,0.56608]
[1778139665657,49.37,81603.44,0.0,0.99755,0.0,0.56471]
[1778139670692,49.37,81606.98,0.0,0.99756,0.0,0.5632]
[1778139675727,49.37,81604.54,0.0,0.99755,0.0,0.56424]
[1778139680767,49.37,81606.27,0.0,0.99756,0.0,0.5635]
[1778139685802,49.37,81605.89,0.0,0.99756,0.0,0.56367]
[1778139693858,49.37,81607.79,0.0,0.99756,0.0,0.56229]
[1778139698205,49.37,81601.77,0.0,0.99755,0.0,0.56485]
[1778139703929,49.37,81602.96,0.0,0.99755,0.0,0.56434]
[1778139708963,49.37,81604.03,0.0,0.99756,0.0,0.56389]
[1778139709970,49.37,81611.67,0.0,0.99757,0.0,0.56064]
[1778139710977,49.37,81612.05,0.0,0.99757,0.0,0.56047]
[1778139716012,49.37,81611.43,0.0,0.99757,0.0,0.56074]
[1778139721047,49.37,81608.18,0.0,0.99756,0.0,0.56212]
[1778139724067,49.37,81602.73,0.0,0.99755,0.0,0.56444]
[1778139729103,49.37,81601.34,0.0,0.99755,0.0,0.56504]
[1778139734138,49.37,81603.57,0.0,0.99755,0.0,0.56408]
[1778139739173,49.37,81606.87,0.0,0.99756,0.0,0.56268]
[1778139744208,49.37,81608.68,0.0,0.99756,0.0,0.56191]
[1778139747230,49.37,81623.79,0.0,0.9976,0.0,0.55551]
[1778139752264,49.37,81622.75,0.0,0.9976,0.0,0.55539]
[1778139758629,49.37,81621.84,0.0,0.99759,0.0,0.55577]
[1778139764348,49.37,81623.24,0.0,0.9976,0.0,0.55518]
[1778139769383,49.37,81622.86,0.0,0.9976,0.0,0.55534]
[1778139771399,49.37,81630.82,0.0,0.99761,0.0,0.552]
[1778139776432,49.37,81630.54,0.0,0.99761,0.0,0.55211]
[1778139781467,49.37,81633.06,0.0,0.99762,0.0,0.55106]
[1778139783481,49.37,81627.01,0.0,0.9976,0.0,0.55359]
[1778139784488,49.37,81621.78,0.0,0.99759,0.0,0.55579]
[1778139785495,49.37,81616.78,0.0,0.99758,0.0,0.5579]
[1778139787509,49.37,81616.24,0.0,0.99758,0.0,0.55813]
[1778139788840,49.37,81609.93,0.0,0.99757,0.0,0.56081]
[1778139790533,49.37,81612.52,0.0,0.99758,0.0,0.55971]
[1778139795566,49.37,81613.34,0.0,0.99758,0.0,0.55936]
[1778139798912,49.37,81607.03,0.0,0.99756,0.0,0.56204]
[1778139800600,49.37,81604.87,0.0,0.99756,0.0,0.56296]
[1778139805636,49.37,81602.42,0.0,0.99755,0.0,0.564]
[1778139810671,49.37,81603.94,0.0,0.99756,0.0,0.56335]
[1778139815705,49.37,81598.55,0.0,0.99755,0.0,0.56508]
[1778139816713,49.37,81598.55,0.0,0.99755,0.0,0.56508]
[1778139821747,49.37,81603.67,0.0,0.99756,0.0,0.5629]
[1778139826782,49.37,81604.18,0.0,0.99756,0.0,0.56268]
[1778139831817,49.37,81597.7,0.0,0.99755,0.0,0.56545]
[1778139832824,49.37,81596.62,0.0,0.99754,0.0,0.56591]
[1778139837859,49.37,81599.5,0.0,0.99755,0.0,0.56468]
[1778139842894,49.37,81600.89,0.0,0.99755,0.0,0.56408]
[1778139847930,49.37,81601.17,0.0,0.99755,0.0,0.56396]
[1778139852967,49.37,81606.15,0.0,0.99756,0.0,0.56184]
[1778139858001,49.37,81603.6,0.0,0.99756,0.0,0.56293]
[1778139862032,49.37,81598.66,0.0,0.99755,0.0,0.56504]
[1778139863038,49.37,81605.36,0.0,0.99756,0.0,0.56218]
[1778139864046,49.37,81609.34,0.0,0.99757,0.0,0.56049]
[1778139869404,49.37,81605.83,0.0,0.99756,0.0,0.56198]
[1778139874115,49.37,81600.37,0.0,0.99755,0.0,0.56373]
[1778139875122,49.37,81605.67,0.0,0.99757,0.0,0.56148]
[1778139877136,49.37,81608.86,0.0,0.99757,0.0,0.56012]
[1778139882171,49.37,81607.94,0.0,0.99757,0.0,0.56051]
[1778139887206,49.37,81601.12,0.0,0.99756,0.0,0.56341]
[1778139892241,49.37,81604.79,0.0,0.99756,0.0,0.56185]
[1778139897276,49.37,81604.17,0.0,0.99756,0.0,0.56211]
[1778139902311,49.37,81605.96,0.0,0.99757,0.0,0.56135]
[1778139907346,49.37,81604.84,0.0,0.99756,0.0,0.56183]
[1778139912381,49.37,81607.15,0.0,0.99757,0.0,0.56085]
[1778139917416,49.37,81605.04,0.0,0.99756,0.0,0.56174]
[1778139922451,49.37,81606.72,0.0,0.99757,0.0,0.56103]
[1778139927488,49.37,81605.21,0.0,0.99756,0.0,0.56167]
[1778139932523,49.37,81604.93,0.0,0.99757,0.0,0.56122]
[1778139937558,49.37,81604.18,0.0,0.99757,0.0,0.56154]
[1778139942603,49.37,81605.25,0.0,0.99757,0.0,0.56109]
[1778139947640,49.37,81601.59,0.0,0.99756,0.0,0.56264]
[1778139949964,49.37,81596.56,0.0,0.99755,0.0,0.56479]
[1778139955694,49.37,81598.21,0.0,0.99755,0.0,0.56408]
[1778139958717,49.37,81591.97,0.0,0.99754,0.0,0.56675]
[1778139963751,49.37,81594.32,0.0,0.99754,0.0,0.56575]
[1778139966772,49.37,81599.36,0.0,0.99756,0.0,0.56359]
[1778139968786,49.37,81604.32,0.0,0.99757,0.0,0.56148]
[1778139973821,49.37,81604.69,0.0,0.99757,0.0,0.56132]
[1778139976846,49.37,81599.59,0.0,0.99756,0.0,0.5635]
[1778139980188,49.37,81600.31,0.0,0.99756,0.0,0.56319]
[1778139983891,49.37,81605.49,0.0,0.99757,0.0,0.56098]
[1778139988926,49.37,81603.58,0.0,0.99756,0.0,0.5618]
[1778139993961,49.37,81605.89,0.0,0.99757,0.0,0.56024]
[1778139998997,49.37,81608.03,0.0,0.99758,0.0,0.55934]
[1778140004031,49.37,81608.7,0.0,0.99758,0.0,0.55905]
[1778140009067,49.37,81609.49,0.0,0.99758,0.0,0.55872]
[1778140015110,49.37,81608.53,0.0,0.99758,0.0,0.55912]
[1778140020468,49.37,81605.47,0.0,0.99757,0.0,0.56042]
[1778140026187,49.37,81602.26,0.0,0.99756,0.0,0.56179]
[1778140031222,49.37,81604.71,0.0,0.99757,0.0,0.56075]
[1778140036258,49.37,81606.67,0.0,0.99757,0.0,0.55991]
[1778140041292,49.37,81608.52,0.0,0.99758,0.0,0.55913]
[1778140046328,49.37,81608.3,0.0,0.99758,0.0,0.55922]
[1778140051363,49.37,81607.99,0.0,0.99758,0.0,0.55878]
[1778140056398,49.37,81604.74,0.0,0.99757,0.0,0.56016]
[1778140061433,49.37,81605.76,0.0,0.99757,0.0,0.55973]
[1778140066468,49.37,81604.77,0.0,0.99757,0.0,0.56015]
[1778140071503,49.37,81607.58,0.0,0.99758,0.0,0.55896]
[1778140076538,49.37,81607.44,0.0,0.99758,0.0,0.55902]
[1778140080567,49.37,81602.32,0.0,0.99757,0.0,0.56119]
[1778140081573,49.37,81596.79,0.0,0.99755,0.0,0.56355]
[1778140084594,49.37,81592.89,0.0,0.99755,0.0,0.56521]
[1778140090962,49.37,81593.18,0.0,0.99755,0.0,0.56509]
[1778140094664,49.37,81586.77,0.0,0.99753,0.0,0.56784]
[1778140097686,49.37,81578.4,0.0,0.99752,0.0,0.57144]
[1778140103728,49.37,81574.33,0.0,0.99751,0.0,0.5732]
[1778140108766,49.37,81573.72,0.0,0.99751,0.0,0.57347]
[1778140113800,49.37,81569.83,0.0,0.9975,0.0,0.57458]
[1778140118835,49.37,81570.49,0.0,0.9975,0.0,0.57429]
[1778140124877,49.37,81569.8,0.0,0.9975,0.0,0.57459]
[1778140129912,49.37,81566.26,0.0,0.99749,0.0,0.57613]
[1778140135954,49.37,81566.05,0.0,0.99749,0.0,0.57622]
[1778140141323,49.37,81565.38,0.0,0.99749,0.0,0.57651]
[1778140147031,49.37,81558.81,0.0,0.99748,0.0,0.57938]
[1778140149045,49.37,81551.63,0.0,0.99746,0.0,0.58253]
[1778140150052,49.37,81545.5,0.0,0.99745,0.0,0.58522]
[1778140151393,49.37,81538.73,0.0,0.99743,0.0,0.58822]
[1778140153074,49.37,81538.75,0.0,0.99743,0.0,0.58821]
[1778140154081,49.37,81531.0,0.0,0.99742,0.0,0.59165]
[1778140155089,49.37,81521.0,0.0,0.99739,0.0,0.59613]
[1778140156095,49.37,81523.09,0.0,0.9974,0.0,0.59519]
[1778140157102,49.37,81535.69,0.0,0.99743,0.0,0.58957]
[1778140158112,49.37,81550.5,0.0,0.99746,0.0,0.58302]
[1778140159117,49.37,81554.36,0.0,0.99747,0.0,0.58133]
[1778140160124,49.37,81543.86,0.0,0.99744,0.0,0.58595]
[1778140161464,49.37,81537.54,0.0,0.99743,0.0,0.58875]
[1778140163145,49.37,81537.17,0.0,0.99743,0.0,0.58891]
[1778140168182,49.37,81533.9,0.0,0.99742,0.0,0.59036]
[1778140173216,49.37,81528.88,0.0,0.99741,0.0,0.59201]
[1778140178252,49.37,81526.42,0.0,0.99741,0.0,0.5931]
[1778140179259,49.37,81519.52,0.0,0.99739,0.0,0.59619]
[1778140180266,49.37,81516.91,0.0,0.99739,0.0,0.59736]
[1778140185303,49.37,81515.53,0.0,0.99739,0.0,0.59798]
[1778140187315,49.37,81522.38,0.0,0.9974,0.0,0.59491]
[1778140191677,49.37,81524.29,0.0,0.9974,0.0,0.59406]
[1778140197386,49.37,81523.41,0.0,0.9974,0.0,0.59445]
[1778140202420,49.37,81522.29,0.0,0.9974,0.0,0.59495]
[1778140205441,49.37,81517.24,0.0,0.99739,0.0,0.59722]
[1778140207456,49.37,81511.85,0.0,0.99738,0.0,0.59964]
[1778140212490,49.37,81516.05,0.0,0.99739,0.0,0.59775]
[1778140214504,49.37,81519.78,0.0,0.99739,0.0,0.59608]
[1778140220546,49.37,81517.92,0.0,0.99739,0.0,0.59691]
[1778140224574,49.37,81529.83,0.0,0.99742,0.0,0.59158]
[1778140225581,49.37,81530.2,0.0,0.99742,0.0,0.59142]
[1778140230618,49.37,81527.01,0.0,0.99741,0.0,0.59284]
[1778140235652,49.37,81525.32,0.0,0.99741,0.0,0.593]
[1778140240689,49.37,81524.39,0.0,0.99741,0.0,0.59341]
[1778140244717,49.37,81522.29,0.0,0.9974,0.0,0.59435]
[1778140249753,49.37,81521.89,0.0,0.9974,0.0,0.59453]
[1778140252773,49.37,81528.2,0.0,0.99742,0.0,0.59171]
[1778140257808,49.37,81528.92,0.0,0.99742,0.0,0.59139]
[1778140262843,49.37,81527.18,0.0,0.99741,0.0,0.59217]
[1778140267878,49.37,81527.45,0.0,0.99741,0.0,0.59205]
[1778140272913,49.37,81524.1,0.0,0.99741,0.0,0.59354]
[1778140277948,49.37,81523.43,0.0,0.99741,0.0,0.59384]
[1778140282311,49.37,81535.22,0.0,0.99743,0.0,0.58859]
[1778140282983,49.37,81535.22,0.0,0.99743,0.0,0.58859]
[1778140286004,49.37,81539.85,0.0,0.99744,0.0,0.58654]
[1778140289025,49.37,81545.68,0.0,0.99745,0.0,0.58397]
[1778140294060,49.37,81543.22,0.0,0.99745,0.0,0.58446]
[1778140295067,49.37,81534.36,0.0,0.99743,0.0,0.58838]
[1778140296074,49.37,81532.5,0.0,0.99743,0.0,0.58921]
[1778140300102,49.37,81538.39,0.0,0.99744,0.0,0.5866]
[1778140302455,49.37,81539.51,0.0,0.99744,0.0,0.5861]
[1778140308158,49.37,81544.31,0.0,0.99745,0.0,0.58398]
[1778140313193,49.37,81545.58,0.0,0.99746,0.0,0.58342]
[1778140318228,49.37,81546.31,0.0,0.99746,0.0,0.5831]
[1778140323263,49.37,81548.76,0.0,0.99746,0.0,0.58203]
[1778140328298,49.37,81549.19,0.0,0.99746,0.0,0.58184]
[1778140333333,49.37,81550.86,0.0,0.99747,0.0,0.5811]
[1778140338368,49.37,81549.42,0.0,0.99746,0.0,0.58174]
[1778140343403,49.37,81550.49,0.0,0.99747,0.0,0.58127]
[1778140349449,49.37,81550.67,0.0,0.99747,0.0,0.58119]
[1778140354480,49.37,81549.46,0.0,0.99747,0.0,0.58113]
[1778140359516,49.37,81546.13,0.0,0.99746,0.0,0.58259]
[1778140364551,49.37,81546.78,0.0,0.99746,0.0,0.58231]
[1778140368579,49.37,81541.11,0.0,0.99745,0.0,0.58481]
[1778140373618,49.37,81539.04,0.0,0.99744,0.0,0.58572]
[1778140378653,49.37,81540.28,0.0,0.99745,0.0,0.58517]
[1778140383688,49.37,81537.64,0.0,0.99744,0.0,0.58634]
[1778140385703,49.37,81528.28,0.0,0.99742,0.0,0.59049]
[1778140386710,49.37,81518.56,0.0,0.9974,0.0,0.59483]
[1778140387717,49.37,81517.71,0.0,0.9974,0.0,0.59521]
[1778140392751,49.37,81521.56,0.0,0.99741,0.0,0.59349]
[1778140397787,49.37,81516.81,0.0,0.9974,0.0,0.59561]
[1778140402821,49.37,81513.42,0.0,0.99739,0.0,0.59714]
[1778140407856,49.37,81513.22,0.0,0.99739,0.0,0.59723]
[1778140411884,49.37,81517.63,0.0,0.9974,0.0,0.59465]
[1778140416919,49.37,81518.69,0.0,0.9974,0.0,0.59418]
[1778140420947,49.37,81522.48,0.0,0.99741,0.0,0.59248]
[1778140425983,49.37,81523.35,0.0,0.99741,0.0,0.59209]
[1778140431018,49.37,81515.68,0.0,0.9974,0.0,0.59552]
[1778140432025,49.37,81508.92,0.0,0.99738,0.0,0.59856]
[1778140437060,49.37,81508.91,0.0,0.99738,0.0,0.59857]
[1778140442095,49.37,81509.39,0.0,0.99738,0.0,0.59835]
[1778140443434,49.37,81495.85,0.0,0.99735,0.0,0.60448]
[1778140444110,49.37,81495.85,0.0,0.99735,0.0,0.60448]
[1778140445116,49.37,81496.26,0.0,0.99735,0.0,0.60429]
[1778140449145,49.37,81487.71,0.0,0.99733,0.0,0.60818]
[1778140450152,49.37,81487.25,0.0,0.99733,0.0,0.60839]
[1778140453505,49.37,81480.08,0.0,0.99732,0.0,0.61168]
[1778140455189,49.37,81479.97,0.0,0.99732,0.0,0.61173]
[1778140459215,49.37,81486.56,0.0,0.99733,0.0,0.60871]
[1778140464250,49.37,81486.34,0.0,0.99733,0.0,0.60881]
[1778140470292,49.37,81483.87,0.0,0.99732,0.0,0.60994]
[1778140475330,49.37,81482.41,0.0,0.99732,0.0,0.61]
[1778140480365,49.37,81482.21,0.0,0.99732,0.0,0.61009]
[1778140483717,49.37,81476.97,0.0,0.99731,0.0,0.6125]
[1778140485399,49.37,81476.91,0.0,0.99731,0.0,0.61252]
[1778140490435,49.37,81476.83,0.0,0.99731,0.0,0.61256]
[1778140495471,49.37,81478.48,0.0,0.99732,0.0,0.6118]
[1778140501512,49.37,81479.23,0.0,0.99732,0.0,0.61146]
[1778140503856,49.37,81487.12,0.0,0.99733,0.0,0.60785]
[1778140505540,49.37,81486.23,0.0,0.99733,0.0,0.60825]
[1778140510577,49.37,81487.78,0.0,0.99734,0.0,0.60754]
[1778140515610,49.37,81485.07,0.0,0.99733,0.0,0.60878]
[1778140520644,49.37,81486.78,0.0,0.99733,0.0,0.608]
[1778140525680,49.37,81486.22,0.0,0.99733,0.0,0.60826]
[1778140530718,49.37,81489.35,0.0,0.99734,0.0,0.60683]
[1778140531726,49.37,81495.14,0.0,0.99736,0.0,0.60359]
[1778140532732,49.37,81494.56,0.0,0.99735,0.0,0.60385]
[1778140537768,49.37,81496.14,0.0,0.99736,0.0,0.60314]
[1778140540788,49.37,81495.67,0.0,0.99736,0.0,0.60335]
[1778140545824,49.37,81493.41,0.0,0.99735,0.0,0.60437]
[1778140550858,49.37,81491.22,0.0,0.99735,0.0,0.60537]
[1778140555893,49.37,81487.82,0.0,0.99734,0.0,0.60692]
[1778140560928,49.37,81486.99,0.0,0.99734,0.0,0.6073]
[1778140563950,49.37,81480.36,0.0,0.99732,0.0,0.61033]
[1778140565963,49.37,81479.37,0.0,0.99732,0.0,0.61078]
[1778140570998,49.37,81483.58,0.0,0.99733,0.0,0.60886]
[1778140577040,49.37,81483.44,0.0,0.99733,0.0,0.60892]
[1778140580060,49.37,81488.06,0.0,0.99734,0.0,0.60681]
[1778140585096,49.37,81490.3,0.0,0.99734,0.0,0.60579]
[1778140590134,49.37,81488.8,0.0,0.99734,0.0,0.60647]
[1778140595169,49.37,81487.42,0.0,0.99734,0.0,0.6065]
[1778140600204,49.37,81487.49,0.0,0.99734,0.0,0.60646]
[1778140606246,49.37,81486.35,0.0,0.99734,0.0,0.60698]
[1778140612288,49.37,81486.28,0.0,0.99734,0.0,0.60702]
[1778140617323,49.37,81485.5,0.0,0.99734,0.0,0.60737]
[1778140622358,49.37,81485.44,0.0,0.99734,0.0,0.6074]
[1778140631421,49.37,81484.83,0.0,0.99733,0.0,0.60768]
[1778140641491,49.37,81483.98,0.0,0.99733,0.0,0.60807]
[1778140646526,49.37,81483.82,0.0,0.99733,0.0,0.60814]
[1778140651561,49.37,81483.66,0.0,0.99733,0.0,0.6076]
[1778140656596,49.37,81483.46,0.0,0.99733,0.0,0.6077]
[1778140662639,49.37,81483.31,0.0,0.99733,0.0,0.60776]
[1778140668681,49.37,81488.59,0.0,0.99735,0.0,0.60536]
[1778140673718,49.37,81492.9,0.0,0.99736,0.0,0.6034]
[1778140675093,49.37,81500.75,0.0,0.99737,0.0,0.59984]
[1778140675731,49.37,81500.75,0.0,0.99737,0.0,0.59984]
[1778140680766,49.37,81502.95,0.0,0.99738,0.0,0.59885]
[1778140685803,49.37,81503.96,0.0,0.99738,0.0,0.5984]
[1778140689830,49.37,81509.14,0.0,0.99739,0.0,0.59607]
[1778140695232,49.37,81512.41,0.0,0.9974,0.0,0.5946]
[1778140701914,49.37,81512.92,0.0,0.9974,0.0,0.59437]
[1778140706950,49.37,81513.4,0.0,0.9974,0.0,0.59416]
[1778140711985,49.37,81514.94,0.0,0.99741,0.0,0.59287]
[1778140717019,49.37,81516.44,0.0,0.99741,0.0,0.5922]
[1778140724068,49.37,81518.22,0.0,0.99741,0.0,0.59141]
[1778140729103,49.37,81518.48,0.0,0.99741,0.0,0.59129]
[1778140734138,49.37,81519.45,0.0,0.99742,0.0,0.59086]
[1778140737159,49.37,81512.67,0.0,0.9974,0.0,0.59389]
[1778140742194,49.37,81507.87,0.0,0.99739,0.0,0.59604]
[1778140747230,49.37,81514.85,0.0,0.99741,0.0,0.59291]
[1778140752264,49.37,81520.31,0.0,0.99742,0.0,0.59048]
[1778140755284,49.37,81527.36,0.0,0.99743,0.0,0.58734]
[1778140757299,49.37,81533.86,0.0,0.99745,0.0,0.58447]
[1778140762334,49.37,81535.99,0.0,0.99745,0.0,0.58353]
[1778140767741,49.37,81536.71,0.0,0.99745,0.0,0.58321]
[1778140773411,49.37,81537.93,0.0,0.99746,0.0,0.58209]
[1778140778446,49.37,81538.61,0.0,0.99746,0.0,0.58179]
[1778140783481,49.37,81541.97,0.0,0.99747,0.0,0.58031]
[1778140786501,49.37,81529.74,0.0,0.99744,0.0,0.5857]
[1778140787882,49.37,81528.62,0.0,0.99744,0.0,0.58619]
[1778140793551,49.37,81530.57,0.0,0.99744,0.0,0.58533]
[1778140797959,49.37,81526.81,0.0,0.99744,0.0,0.587]
[1778140801245,49.37,81528.44,0.0,0.99744,0.0,0.58627]
[1778140802491,49.37,81523.18,0.0,0.99743,0.0,0.58861]
[1778140800093,49.37,81523.18,0.0,0.99743,0.0,0.58861]
[1778140807444,49.37,81523.18,0.0,0.99743,0.0,0.58861]
[1778140812495,49.37,81518.05,0.0,0.99742,0.0,0.59089]
[1778140813064,49.37,81524.62,0.0,0.99743,0.0,0.58797]
[1778140818745,49.37,81522.43,0.0,0.99743,0.0,0.58894]
[1778140819745,49.37,81515.73,0.0,0.99741,0.0,0.59192]
[1778140820752,49.37,81507.38,0.0,0.99739,0.0,0.59566]
[1778140825788,49.37,81504.15,0.0,0.99739,0.0,0.59711]
[1778140830824,49.37,81498.85,0.0,0.99737,0.0,0.5995]
[1778140835858,49.37,81496.72,0.0,0.99737,0.0,0.59986]
[1778140837871,49.37,81491.33,0.0,0.99736,0.0,0.6023]
[1778140839885,49.37,81483.62,0.0,0.99734,0.0,0.6058]
[1778140840893,49.37,81477.93,0.0,0.99733,0.0,0.6084]
[1778140843281,49.37,81470.45,0.0,0.99731,0.0,0.61183]
[1778140845929,49.37,81462.83,0.0,0.9973,0.0,0.61534]
[1778140847942,49.37,81453.63,0.0,0.99727,0.0,0.6196]
[1778140848948,49.37,81451.51,0.0,0.99727,0.0,0.62059]
[1778140851970,49.37,81450.48,0.0,0.99727,0.0,0.62107]
[1778140857006,49.37,81451.83,0.0,0.99727,0.0,0.62044]
[1778140858013,49.37,81459.03,0.0,0.99729,0.0,0.6171]
[1778140859020,49.37,81459.33,0.0,0.99729,0.0,0.61696]
[1778140863053,49.37,81453.72,0.0,0.99727,0.0,0.61956]
[1778140865067,49.37,81460.19,0.0,0.99729,0.0,0.61656]
[1778140866074,49.37,81467.13,0.0,0.99731,0.0,0.61336]
[1778140867086,49.37,81466.29,0.0,0.9973,0.0,0.61374]
[1778140869097,49.37,81473.83,0.0,0.99732,0.0,0.61028]
[1778140873124,49.37,81476.25,0.0,0.99733,0.0,0.60917]
[1778140878160,49.37,81473.92,0.0,0.99732,0.0,0.61024]
[1778140883195,49.37,81471.37,0.0,0.99731,0.0,0.61141]
[1778140888230,49.37,81469.53,0.0,0.99731,0.0,0.61225]
[1778140893265,49.37,81473.57,0.0,0.99732,0.0,0.60979]
[1778140896286,49.37,81478.76,0.0,0.99733,0.0,0.60741]
[1778140901321,49.37,81481.51,0.0,0.99734,0.0,0.60616]
[1778140903335,49.37,81490.67,0.0,0.99736,0.0,0.60199]
[1778140904344,49.37,81505.39,0.0,0.99739,0.0,0.59536]
[1778140905349,49.37,81510.57,0.0,0.9974,0.0,0.59304]
[1778140910385,49.37,81512.41,0.0,0.99741,0.0,0.59221]
[1778140915419,49.37,81519.8,0.0,0.99743,0.0,0.58892]
[1778140917433,49.37,81532.38,0.0,0.99745,0.0,0.58335]
[1778140922469,49.37,81535.61,0.0,0.99746,0.0,0.58193]
[1778140924483,49.37,81540.76,0.0,0.99747,0.0,0.57967]
[1778140925490,49.37,81544.92,0.0,0.99748,0.0,0.57785]
[1778140927504,49.37,81548.33,0.0,0.99749,0.0,0.57636]
[1778140932539,49.37,81556.23,0.0,0.9975,0.0,0.57293]
[1778140933924,49.37,81565.29,0.0,0.99752,0.0,0.56901]
[1778140935560,49.37,81572.01,0.0,0.99754,0.0,0.56612]
[1778140936567,49.37,81572.93,0.0,0.99754,0.0,0.56572]
[1778140939588,49.37,81578.77,0.0,0.99755,0.0,0.56322]
[1778140943993,49.37,81559.28,0.0,0.99751,0.0,0.5716]
[1778140944623,49.37,81559.28,0.0,0.99751,0.0,0.5716]
[1778140945630,49.37,81552.02,0.0,0.99749,0.0,0.57476]
[1778140946637,49.37,81549.7,0.0,0.99749,0.0,0.57576]
[1778140947643,49.37,81542.9,0.0,0.99748,0.0,0.57873]
[1778140948651,49.37,81540.41,0.0,0.99747,0.0,0.57982]
[1778140950665,49.37,81536.36,0.0,0.99746,0.0,0.5816]
[1778140955700,49.37,81538.72,0.0,0.99747,0.0,0.57998]
[1778140959728,49.37,81547.47,0.0,0.99749,0.0,0.57615]
[1778140960735,49.37,81549.61,0.0,0.99749,0.0,0.57522]
[1778140962750,49.37,81544.07,0.0,0.99748,0.0,0.57764]
[1778140967784,49.37,81544.22,0.0,0.99748,0.0,0.57757]
[1778140972819,49.37,81545.9,0.0,0.99748,0.0,0.57684]
[1778140977855,49.37,81547.57,0.0,0.99749,0.0,0.57611]
[1778140982895,49.37,81556.87,0.0,0.99751,0.0,0.57207]
[1778140984278,49.37,81557.06,0.0,0.99751,0.0,0.57199]
[1778140987926,49.37,81562.09,0.0,0.99752,0.0,0.56981]
[1778140990947,49.37,81561.62,0.0,0.99752,0.0,0.57001]
[1778140992964,49.37,81555.57,0.0,0.9975,0.0,0.57263]
[1778140997998,49.37,81553.38,0.0,0.9975,0.0,0.57358]
[1778141003033,49.37,81553.54,0.0,0.9975,0.0,0.57351]
[1778141008070,49.37,81553.86,0.0,0.9975,0.0,0.57337]
[1778141010083,49.37,81545.26,0.0,0.99748,0.0,0.57712]
[1778141011090,49.37,81541.61,0.0,0.99748,0.0,0.57813]
[1778141016125,49.37,81548.93,0.0,0.99749,0.0,0.57493]
[1778141020155,49.37,81549.38,0.0,0.99749,0.0,0.57474]
[1778141025189,49.37,81552.27,0.0,0.9975,0.0,0.57348]
[1778141031230,49.37,81551.28,0.0,0.9975,0.0,0.57391]
[1778141036265,49.37,81546.9,0.0,0.99749,0.0,0.57582]
[1778141041301,49.37,81548.74,0.0,0.99749,0.0,0.57502]
[1778141046336,49.37,81548.65,0.0,0.99749,0.0,0.57506]
[1778141051371,49.37,81549.97,0.0,0.9975,0.0,0.57448]
[1778141056405,49.37,81551.39,0.0,0.9975,0.0,0.57386]
[1778141063455,49.37,81552.84,0.0,0.9975,0.0,0.57324]
[1778141068489,49.37,81550.68,0.0,0.9975,0.0,0.57417]
[1778141073526,49.37,81548.92,0.0,0.9975,0.0,0.57436]
[1778141078560,49.37,81549.07,0.0,0.9975,0.0,0.57429]
[1778141083595,49.37,81549.1,0.0,0.9975,0.0,0.57428]
[1778141088630,49.37,81542.97,0.0,0.99748,0.0,0.57695]
[1778141089638,49.37,81541.98,0.0,0.99748,0.0,0.57738]
[1778141095056,49.37,81543.7,0.0,0.99748,0.0,0.57663]
[1778141100714,49.37,81545.42,0.0,0.99749,0.0,0.57588]
[1778141105749,49.37,81547.98,0.0,0.99749,0.0,0.57477]
[1778141106756,49.37,81553.85,0.0,0.99751,0.0,0.57222]
[1778141107763,49.37,81551.77,0.0,0.9975,0.0,0.57312]
[1778141113809,49.37,81548.6,0.0,0.99749,0.0,0.5745]
[1778141118841,49.37,81549.21,0.0,0.9975,0.0,0.57423]
[1778141122869,49.37,81554.72,0.0,0.99751,0.0,0.57184]
[1778141125266,49.37,81568.06,0.0,0.99754,0.0,0.56609]
[1778141125891,49.37,81567.62,0.0,0.99754,0.0,0.56628]
[1778141126897,49.37,81565.38,0.0,0.99753,0.0,0.56724]
[1778141127904,49.37,81560.25,0.0,0.99752,0.0,0.56945]
[1778141131932,49.37,81555.06,0.0,0.99751,0.0,0.57111]
[1778141133946,49.37,81554.04,0.0,0.99751,0.0,0.57155]
[1778141138981,49.37,81553.63,0.0,0.99751,0.0,0.57173]
[1778141144019,49.37,81554.9,0.0,0.99751,0.0,0.57118]
[1778141149051,49.37,81554.21,0.0,0.99751,0.0,0.57148]
[1778141155478,49.37,81547.91,0.0,0.9975,0.0,0.57421]
[1778141157110,49.37,81536.56,0.0,0.99747,0.0,0.57917]
[1778141158117,49.37,81538.23,0.0,0.99748,0.0,0.57844]
[1778141159125,49.37,81545.86,0.0,0.99749,0.0,0.5751]
[1778141161139,49.37,81550.17,0.0,0.9975,0.0,0.57323]
[1778141163154,49.37,81542.67,0.0,0.99748,0.0,0.5765]
[1778141165549,49.37,81543.37,0.0,0.99749,0.0,0.57619]
[1778141169202,49.37,81548.77,0.0,0.9975,0.0,0.57384]
[1778141171210,49.37,81550.53,0.0,0.9975,0.0,0.57307]
[1778141176245,49.37,81547.21,0.0,0.99749,0.0,0.57452]
[1778141181281,49.37,81548.87,0.0,0.9975,0.0,0.5738]
[1778141187322,49.37,81548.37,0.0,0.9975,0.0,0.57401]
[1778141189337,49.37,81556.37,0.0,0.99751,0.0,0.57054]
[1778141191351,49.37,81561.44,0.0,0.99753,0.0,0.56778]
[1778141193366,49.37,81564.87,0.0,0.99753,0.0,0.5663]
[1778141198401,49.37,81565.79,0.0,0.99754,0.0,0.56591]
[1778141203434,49.37,81565.94,0.0,0.99754,0.0,0.56584]
[1778141208470,49.37,81561.9,0.0,0.99753,0.0,0.56758]
[1778141213505,49.37,81561.3,0.0,0.99753,0.0,0.56784]
[1778141218540,49.37,81565.36,0.0,0.99754,0.0,0.56609]
[1778141223575,49.37,81569.45,0.0,0.99754,0.0,0.56434]
[1778141226597,49.37,81576.61,0.0,0.99756,0.0,0.56128]
[1778141227604,49.37,81577.9,0.0,0.99756,0.0,0.56073]
[1778141232638,49.37,81571.85,0.0,0.99755,0.0,0.56331]
[1778141237673,49.37,81565.07,0.0,0.99753,0.0,0.56622]
[1778141240694,49.37,81559.39,0.0,0.99752,0.0,0.56866]
[1778141245729,49.37,81557.32,0.0,0.99752,0.0,0.56956]
[1778141250764,49.37,81556.23,0.0,0.99752,0.0,0.57003]
[1778141255799,49.37,81558.0,0.0,0.99752,0.0,0.56868]
[1778141260833,49.37,81556.74,0.0,0.99752,0.0,0.56923]
[1778141266266,49.37,81557.69,0.0,0.99752,0.0,0.56882]
[1778141270904,49.37,81564.4,0.0,0.99754,0.0,0.56593]
[1778141271911,49.37,81563.63,0.0,0.99753,0.0,0.56626]
[1778141276946,49.37,81559.58,0.0,0.99753,0.0,0.568]
[1778141281981,49.37,81560.63,0.0,0.99753,0.0,0.56755]
[1778141287017,49.37,81557.87,0.0,0.99752,0.0,0.56874]
[1778141292051,49.37,81555.07,0.0,0.99752,0.0,0.56995]
[1778141295072,49.37,81561.33,0.0,0.99753,0.0,0.56725]
[1778141300108,49.37,81561.34,0.0,0.99753,0.0,0.56724]
[1778141305142,49.37,81554.02,0.0,0.99751,0.0,0.5704]
[1778141306551,49.37,81553.8,0.0,0.99751,0.0,0.5705]
[1778141312191,49.37,81558.44,0.0,0.99753,0.0,0.56792]
[1778141317226,49.37,81558.51,0.0,0.99753,0.0,0.56789]
[1778141319240,49.37,81563.99,0.0,0.99754,0.0,0.56553]
[1778141322262,49.37,81556.3,0.0,0.99752,0.0,0.56884]
[1778141323270,49.37,81553.53,0.0,0.99752,0.0,0.57003]
[1778141328304,49.37,81564.91,0.0,0.99754,0.0,0.56513]
[1778141329311,49.37,81566.92,0.0,0.99754,0.0,0.56427]
[1778141334345,49.37,81564.68,0.0,0.99754,0.0,0.56523]
[1778141339380,49.37,81559.0,0.0,0.99753,0.0,0.56767]
[1778141344420,49.37,81563.18,0.0,0.99754,0.0,0.56588]
[1778141348448,49.37,81570.32,0.0,0.99755,0.0,0.56282]
[1778141349456,49.37,81572.5,0.0,0.99756,0.0,0.56189]
[1778141354499,49.37,81572.91,0.0,0.99756,0.0,0.56171]
[1778141358529,49.37,81578.63,0.0,0.99757,0.0,0.55928]
[1778141363563,49.37,81579.36,0.0,0.99757,0.0,0.55897]
[1778141368598,49.37,81580.98,0.0,0.99757,0.0,0.55828]
[1778141373634,49.37,81584.85,0.0,0.99758,0.0,0.55607]
[1778141378668,49.37,81585.56,0.0,0.99758,0.0,0.55577]
[1778141379675,49.37,81579.41,0.0,0.99757,0.0,0.55838]
[1778141380682,49.37,81578.34,0.0,0.99757,0.0,0.55883]
[1778141382697,49.37,81573.22,0.0,0.99756,0.0,0.56101]
[1778141388739,49.37,81572.0,0.0,0.99756,0.0,0.56153]
[1778141393774,49.37,81571.77,0.0,0.99756,0.0,0.56163]
[1778141398809,49.37,81579.47,0.0,0.99757,0.0,0.55835]
[1778141402838,49.37,81572.03,0.0,0.99756,0.0,0.56152]
[1778141407874,49.37,81570.93,0.0,0.99755,0.0,0.56198]
[1778141412911,49.37,81569.73,0.0,0.99755,0.0,0.5625]
[1778141414925,49.37,81563.36,0.0,0.99754,0.0,0.56522]
[1778141419960,49.37,81562.52,0.0,0.99754,0.0,0.56558]
[1778141424995,49.37,81560.54,0.0,0.99753,0.0,0.56643]
[1778141430032,49.37,81557.98,0.0,0.99753,0.0,0.56754]
[1778141432046,49.37,81536.78,0.0,0.99748,0.0,0.57614]
[1778141433051,49.37,81533.99,0.0,0.99748,0.0,0.57736]
[1778141438086,49.37,81535.25,0.0,0.99748,0.0,0.57681]
[1778141439093,49.37,81530.02,0.0,0.99747,0.0,0.5791]
[1778141441109,49.37,81528.85,0.0,0.99747,0.0,0.57961]
[1778141443122,49.37,81518.49,0.0,0.99745,0.0,0.58417]
[1778141444130,49.37,81513.69,0.0,0.99743,0.0,0.5863]
[1778141446143,49.37,81511.64,0.0,0.99743,0.0,0.58721]
[1778141447539,49.37,81505.05,0.0,0.99742,0.0,0.59014]
[1778141449164,49.37,81496.71,0.0,0.9974,0.0,0.59386]
[1778141450171,49.37,81494.39,0.0,0.99739,0.0,0.59491]
[1778141451178,49.37,81502.09,0.0,0.99741,0.0,0.59146]
[1778141452185,49.37,81504.34,0.0,0.99741,0.0,0.59045]
[1778141457610,49.37,81501.89,0.0,0.99741,0.0,0.59155]
[1778141463262,49.37,81504.89,0.0,0.99742,0.0,0.59021]
[1778141466284,49.37,81499.69,0.0,0.9974,0.0,0.59253]
[1778141469308,49.37,81507.1,0.0,0.99742,0.0,0.58922]
[1778141471322,49.37,81510.9,0.0,0.99743,0.0,0.58753]
[1778141476356,49.37,81514.88,0.0,0.99744,0.0,0.58577]
[1778141477752,49.37,81520.53,0.0,0.99745,0.0,0.58327]
[1778141479377,49.37,81524.8,0.0,0.99746,0.0,0.58139]
[1778141483405,49.37,81519.55,0.0,0.99745,0.0,0.58371]
[1778141486426,49.37,81512.03,0.0,0.99743,0.0,0.58703]
[1778141487837,49.37,81519.22,0.0,0.99745,0.0,0.58385]
[1778141488443,49.37,81519.22,0.0,0.99745,0.0,0.58385]
[1778141493476,49.37,81515.48,0.0,0.99744,0.0,0.58491]
[1778141496497,49.37,81520.99,0.0,0.99745,0.0,0.58248]
[1778141497906,49.37,81525.62,0.0,0.99746,0.0,0.58044]
[1778141503546,49.37,81531.27,0.0,0.99748,0.0,0.57797]
[1778141508581,49.37,81528.78,0.0,0.99747,0.0,0.57906]
[1778141510596,49.37,81522.9,0.0,0.99746,0.0,0.58164]
[1778141512609,49.37,81519.42,0.0,0.99745,0.0,0.58317]
[1778141515630,49.37,81508.7,0.0,0.99743,0.0,0.58792]
[1778141516637,49.37,81505.57,0.0,0.99742,0.0,0.58931]
[1778141518048,49.37,81497.51,0.0,0.9974,0.0,0.59291]
[1778141519659,49.37,81495.11,0.0,0.9974,0.0,0.59398]
[1778141521674,49.37,81489.42,0.0,0.99738,0.0,0.59654]
[1778141527718,49.37,81484.45,0.0,0.99737,0.0,0.59878]
[1778141532749,49.37,81483.81,0.0,0.99737,0.0,0.59907]
[1778141537784,49.37,81482.74,0.0,0.99737,0.0,0.59955]
[1778141542822,49.37,81486.53,0.0,0.99738,0.0,0.59784]
[1778141547857,49.37,81484.15,0.0,0.99737,0.0,0.59892]
[1778141552895,49.37,81485.01,0.0,0.99738,0.0,0.59793]
[1778141555913,49.37,81477.89,0.0,0.99736,0.0,0.60114]
[1778141558934,49.37,81476.65,0.0,0.99736,0.0,0.60171]
[1778141563970,49.37,81476.02,0.0,0.99736,0.0,0.60199]
[1778141569004,49.37,81476.52,0.0,0.99736,0.0,0.60176]
[1778141574039,49.37,81480.86,0.0,0.99737,0.0,0.5998]
[1778141576053,49.37,81483.77,0.0,0.99737,0.0,0.59848]
[1778141581089,49.37,81482.49,0.0,0.99737,0.0,0.59906]
[1778141583103,49.37,81488.38,0.0,0.99738,0.0,0.59641]
[1778141587130,49.37,81483.15,0.0,0.99737,0.0,0.59876]
[1778141592167,49.37,81485.34,0.0,0.99738,0.0,0.59778]
[1778141594179,49.37,81489.36,0.0,0.99739,0.0,0.59597]
[1778141599214,49.37,81487.4,0.0,0.99738,0.0,0.59685]
[1778141604251,49.37,81486.39,0.0,0.99738,0.0,0.5973]
[1778141608681,49.37,81481.39,0.0,0.99737,0.0,0.59956]
[1778141611299,49.37,81478.79,0.0,0.99737,0.0,0.60013]
[1778141616333,49.37,81477.67,0.0,0.99736,0.0,0.60064]
[1778141623385,49.37,81478.36,0.0,0.99736,0.0,0.60033]
[1778141628822,49.37,81479.89,0.0,0.99737,0.0,0.59963]
[1778141631439,49.37,81485.15,0.0,0.99738,0.0,0.59726]
[1778141633452,49.37,81485.8,0.0,0.99738,0.0,0.59697]
[1778141638895,49.37,81484.85,0.0,0.99738,0.0,0.5974]
[1778141644530,49.37,81491.27,0.0,0.99739,0.0,0.59451]
[1778141646544,49.37,81494.64,0.0,0.9974,0.0,0.593]
[1778141650571,49.37,81499.81,0.0,0.99741,0.0,0.59069]
[1778141652586,49.37,81500.81,0.0,0.99741,0.0,0.59024]
[1778141657620,49.37,81500.4,0.0,0.99741,0.0,0.59042]
[1778141662655,49.37,81495.58,0.0,0.9974,0.0,0.59258]
[1778141669109,49.37,81493.96,0.0,0.9974,0.0,0.5933]
[1778141674739,49.37,81494.72,0.0,0.9974,0.0,0.59236]
[1778141679774,49.37,81495.51,0.0,0.99741,0.0,0.59201]
[1778141685817,49.37,81495.63,0.0,0.99741,0.0,0.59196]
[1778141690852,49.37,81493.63,0.0,0.9974,0.0,0.59285]
[1778141696895,49.37,81493.42,0.0,0.9974,0.0,0.59295]
[1778141701930,49.37,81492.5,0.0,0.9974,0.0,0.59336]
[1778141706965,49.37,81488.31,0.0,0.99739,0.0,0.59524]
[1778141713006,49.37,81489.66,0.0,0.99739,0.0,0.59463]
[1778141717038,49.37,81484.31,0.0,0.99738,0.0,0.59704]
[1778141720056,49.37,81478.53,0.0,0.99737,0.0,0.59965]
[1778141725090,49.37,81475.28,0.0,0.99736,0.0,0.60112]
[1778141729119,49.37,81469.7,0.0,0.99735,0.0,0.60365]
[1778141730126,49.37,81464.37,0.0,0.99734,0.0,0.60608]
[1778141731133,49.37,81457.7,0.0,0.99732,0.0,0.60852]
[1778141733147,49.37,81457.6,0.0,0.99732,0.0,0.60857]
[1778141738183,49.37,81459.64,0.0,0.99733,0.0,0.60763]
[1778141743217,49.37,81455.95,0.0,0.99732,0.0,0.60933]
[1778141748253,49.37,81456.25,0.0,0.99732,0.0,0.60919]
[1778141751277,49.37,81450.39,0.0,0.99731,0.0,0.61188]
[1778141754294,49.37,81458.95,0.0,0.99733,0.0,0.60795]
[1778141756310,49.37,81465.6,0.0,0.99734,0.0,0.60491]
[1778141761344,49.37,81465.58,0.0,0.99734,0.0,0.60492]
[1778141766378,49.37,81469.82,0.0,0.99735,0.0,0.60299]
[1778141771413,49.37,81469.6,0.0,0.99735,0.0,0.60309]
[1778141776447,49.37,81468.5,0.0,0.99735,0.0,0.60359]
[1778141777456,49.37,81473.6,0.0,0.99736,0.0,0.60128]
[1778141779885,49.37,81476.88,0.0,0.99737,0.0,0.59979]
[1778141785513,49.37,81479.3,0.0,0.99737,0.0,0.5987]
[1778141790547,49.37,81480.35,0.0,0.99737,0.0,0.59822]
[1778141795586,49.37,81479.42,0.0,0.99737,0.0,0.59804]
[1778141800621,49.37,81480.98,0.0,0.99738,0.0,0.59734]
[1778141805657,49.37,81480.94,0.0,0.99738,0.0,0.59735]
[1778141810100,49.37,81488.69,0.0,0.9974,0.0,0.59387]
[1778141810691,49.37,81488.69,0.0,0.9974,0.0,0.59387]
[1778141813712,49.37,81484.74,0.0,0.99739,0.0,0.59564]
[1778141818747,49.37,81481.95,0.0,0.99738,0.0,0.5969]
[1778141823782,49.37,81480.6,0.0,0.99738,0.0,0.59751]
[1778141826803,49.37,81485.95,0.0,0.99739,0.0,0.5951]
[1778141831838,49.37,81487.31,0.0,0.99739,0.0,0.59449]
[1778141835866,49.37,81493.3,0.0,0.99741,0.0,0.5918]
[1778141842915,49.37,81492.63,0.0,0.9974,0.0,0.5921]
[1778141848959,49.37,81495.45,0.0,0.99741,0.0,0.59084]
[1778141853992,49.37,81496.05,0.0,0.99741,0.0,0.58998]
[1778141860035,49.37,81497.47,0.0,0.99742,0.0,0.58935]
[1778141861043,49.37,81503.57,0.0,0.99743,0.0,0.58663]
[1778141862048,49.37,81504.27,0.0,0.99743,0.0,0.58632]
[1778141866076,49.37,81507.28,0.0,0.99744,0.0,0.58499]
[1778141870104,49.37,81509.12,0.0,0.99744,0.0,0.58418]
[1778141875139,49.37,81506.06,0.0,0.99744,0.0,0.58553]
[1778141880175,49.37,81501.66,0.0,0.99743,0.0,0.58748]
[1778141885212,49.37,81499.81,0.0,0.99742,0.0,0.5883]
[1778141888236,49.37,81494.05,0.0,0.99741,0.0,0.59087]
[1778141890253,49.37,81487.77,0.0,0.9974,0.0,0.59368]
[1778141891257,49.37,81484.54,0.0,0.99739,0.0,0.59513]
[1778141895284,49.37,81480.04,0.0,0.99738,0.0,0.59716]
[1778141901326,49.37,81476.6,0.0,0.99737,0.0,0.59871]
[1778141906361,49.37,81470.96,0.0,0.99736,0.0,0.60126]
[1778141911400,49.37,81470.55,0.0,0.99736,0.0,0.60084]
[1778141917440,49.37,81473.33,0.0,0.99737,0.0,0.59959]
[1778141921469,49.37,81455.27,0.0,0.99733,0.0,0.60781]
[1778141922477,49.37,81440.62,0.0,0.99729,0.0,0.61455]
[1778141923483,49.37,81434.78,0.0,0.99728,0.0,0.61725]
[1778141925499,49.37,81440.03,0.0,0.99729,0.0,0.61482]
[1778141928517,49.37,81429.54,0.0,0.99727,0.0,0.61969]
[1778141929527,49.37,81427.77,0.0,0.99726,0.0,0.62051]
[1778141934561,49.37,81423.17,0.0,0.99725,0.0,0.62266]
[1778141939596,49.37,81422.0,0.0,0.99725,0.0,0.62321]
[1778141943624,49.37,81413.64,0.0,0.99723,0.0,0.62713]
[1778141944634,49.37,81406.11,0.0,0.99721,0.0,0.63069]
[1778141945638,49.37,81406.28,0.0,0.99721,0.0,0.63061]
[1778141948667,49.37,81397.13,0.0,0.99719,0.0,0.63495]
[1778141949671,49.37,81397.92,0.0,0.99719,0.0,0.63457]
[1778141951686,49.37,81394.34,0.0,0.99718,0.0,0.63628]
[1778141953699,49.37,81397.88,0.0,0.99719,0.0,0.63459]
[1778141958739,49.37,81396.8,0.0,0.99719,0.0,0.63511]
[1778141959743,49.37,81406.08,0.0,0.99721,0.0,0.6307]
[1778141961169,49.37,81411.09,0.0,0.99722,0.0,0.62834]
[1778141966792,49.37,81411.2,0.0,0.99722,0.0,0.62828]
[1778141971239,49.37,81417.09,0.0,0.99724,0.0,0.62489]
[1778141976862,49.37,81414.12,0.0,0.99723,0.0,0.62628]
[1778141981308,49.37,81403.95,0.0,0.99721,0.0,0.63108]
[1778141982906,49.37,81403.27,0.0,0.99721,0.0,0.6314]
[1778141985927,49.37,81396.62,0.0,0.99719,0.0,0.63456]
[1778141991378,49.37,81406.14,0.0,0.99721,0.0,0.63005]
[1778141991971,49.37,81406.14,0.0,0.99721,0.0,0.63005]
[1778141998013,49.37,81409.19,0.0,0.99722,0.0,0.62861]
[1778142003049,49.37,81405.69,0.0,0.99721,0.0,0.63026]
[1778142008083,49.37,81402.93,0.0,0.99721,0.0,0.63157]
[1778142009091,49.37,81399.31,0.0,0.9972,0.0,0.63328]
[1778142014125,49.37,81383.96,0.0,0.99716,0.0,0.64061]
[1778142015134,49.37,81378.46,0.0,0.99715,0.0,0.64325]
[1778142017147,49.37,81375.83,0.0,0.99714,0.0,0.64452]
[1778142020168,49.37,81363.93,0.0,0.99711,0.0,0.65028]
[1778142021591,49.37,81354.74,0.0,0.99709,0.0,0.65476]
[1778142027218,49.37,81355.95,0.0,0.99709,0.0,0.65417]
[1778142032252,49.37,81359.16,0.0,0.9971,0.0,0.65196]
[1778142036280,49.37,81365.4,0.0,0.99712,0.0,0.64892]
[1778142041315,49.37,81362.77,0.0,0.99711,0.0,0.6502]
[1778142046360,49.37,81365.53,0.0,0.99712,0.0,0.64886]
[1778142048365,49.37,81371.97,0.0,0.99714,0.0,0.64574]
[1778142049372,49.37,81375.34,0.0,0.99714,0.0,0.64412]
[1778142051387,49.37,81375.37,0.0,0.99714,0.0,0.6441]
[1778142056422,49.37,81372.38,0.0,0.99714,0.0,0.64555]
[1778142061456,49.37,81373.25,0.0,0.99714,0.0,0.64513]
[1778142062463,49.37,81366.99,0.0,0.99712,0.0,0.64815]
[1778142067499,49.37,81365.03,0.0,0.99712,0.0,0.6491]
[1778142072536,49.37,81360.53,0.0,0.99711,0.0,0.65129]
[1778142077568,49.37,81358.77,0.0,0.9971,0.0,0.65215]
[1778142080592,49.37,81341.18,0.0,0.99706,0.0,0.66077]
[1778142082604,49.37,81335.77,0.0,0.99705,0.0,0.66344]
[1778142084618,49.37,81330.4,0.0,0.99703,0.0,0.66611]
[1778142089654,49.37,81331.41,0.0,0.99704,0.0,0.6656]
[1778142094691,49.37,81333.62,0.0,0.99704,0.0,0.66385]
[1778142095696,49.37,81327.66,0.0,0.99703,0.0,0.66681]
[1778142097724,49.37,81322.17,0.0,0.99702,0.0,0.66955]
[1778142102154,49.37,81330.31,0.0,0.99704,0.0,0.6655]
[1778142103753,49.37,81331.84,0.0,0.99704,0.0,0.66474]
[1778142108786,49.37,81331.21,0.0,0.99704,0.0,0.66505]
[1778142113822,49.37,81332.93,0.0,0.99704,0.0,0.6642]
[1778142118856,49.37,81325.32,0.0,0.99702,0.0,0.66798]
[1778142124899,49.37,81322.58,0.0,0.99702,0.0,0.66934]
[1778142129933,49.37,81325.39,0.0,0.99702,0.0,0.66794]
[1778142132374,49.37,81319.23,0.0,0.99701,0.0,0.67101]
[1778142137992,49.37,81320.94,0.0,0.99701,0.0,0.67016]
[1778142141014,49.37,81325.98,0.0,0.99703,0.0,0.66765]
[1778142143027,49.37,81330.46,0.0,0.99704,0.0,0.66542]
[1778142148063,49.37,81333.72,0.0,0.99705,0.0,0.66381]
[1778142153098,49.37,81336.25,0.0,0.99705,0.0,0.6619]
[1778142157126,49.37,81341.3,0.0,0.99707,0.0,0.65941]
[1778142161154,49.37,81345.65,0.0,0.99708,0.0,0.65727]
[1778142166190,49.37,81345.8,0.0,0.99708,0.0,0.6572]
[1778142172655,49.37,81346.01,0.0,0.99708,0.0,0.6571]
[1778142178273,49.37,81348.93,0.0,0.99709,0.0,0.65567]
[1778142183308,49.37,81351.83,0.0,0.99709,0.0,0.65425]
[1778142186333,49.37,81342.09,0.0,0.99707,0.0,0.65902]
[1778142187336,49.37,81335.17,0.0,0.99705,0.0,0.66244]
[1778142188343,49.37,81335.14,0.0,0.99705,0.0,0.66245]
[1778142195401,49.37,81334.25,0.0,0.99705,0.0,0.66289]
[1778142199420,49.37,81341.29,0.0,0.99707,0.0,0.65942]
[1778142204455,49.37,81339.68,0.0,0.99706,0.0,0.66021]
[1778142210496,49.37,81337.6,0.0,0.99706,0.0,0.66124]
[1778142215533,49.37,81337.82,0.0,0.99706,0.0,0.66048]
[1778142220568,49.37,81340.88,0.0,0.99707,0.0,0.65897]
[1778142225604,49.37,81344.23,0.0,0.99708,0.0,0.65732]
[1778142230638,49.37,81346.73,0.0,0.99708,0.0,0.6561]
[1778142235673,49.37,81342.37,0.0,0.99707,0.0,0.65824]
[1778142240708,49.37,81341.6,0.0,0.99707,0.0,0.65861]
[1778142248767,49.37,81342.13,0.0,0.99707,0.0,0.65835]
[1778142249772,49.37,81349.6,0.0,0.99709,0.0,0.65469]
[1778142255813,49.37,81352.68,0.0,0.9971,0.0,0.65319]
[1778142262862,49.37,81350.8,0.0,0.99709,0.0,0.6541]
[1778142267897,49.37,81350.6,0.0,0.99709,0.0,0.6542]
[1778142273358,49.37,81349.4,0.0,0.99709,0.0,0.65414]
[1778142278974,49.37,81349.45,0.0,0.99709,0.0,0.65412]
[1778142284023,49.37,81349.05,0.0,0.99709,0.0,0.65431]
[1778142287036,49.37,81359.38,0.0,0.99712,0.0,0.64928]
[1778142288043,49.37,81367.98,0.0,0.99714,0.0,0.64511]
[1778142289050,49.37,81368.72,0.0,0.99714,0.0,0.64476]
[1778142294103,49.37,81373.91,0.0,0.99715,0.0,0.64226]
[1778142296102,49.37,81392.37,0.0,0.9972,0.0,0.63343]
[1778142298116,49.37,81397.57,0.0,0.99721,0.0,0.63096]
[1778142301137,49.37,81409.43,0.0,0.99724,0.0,0.62537]
[1778142302145,49.37,81411.64,0.0,0.99724,0.0,0.62433]
[1778142305165,49.37,81416.78,0.0,0.99725,0.0,0.62192]
[1778142310200,49.37,81409.14,0.0,0.99724,0.0,0.6255]
[1778142313641,49.37,81408.19,0.0,0.99723,0.0,0.62595]
[1778142319263,49.37,81409.68,0.0,0.99724,0.0,0.62525]
[1778142324298,49.37,81410.13,0.0,0.99724,0.0,0.62504]
[1778142329335,49.37,81408.24,0.0,0.99723,0.0,0.62593]
[1778142334368,49.37,81412.04,0.0,0.99724,0.0,0.62352]
[1778142335375,49.37,81418.02,0.0,0.99726,0.0,0.62072]
[1778142337389,49.37,81424.66,0.0,0.99727,0.0,0.61763]
[1778142343856,49.37,81425.13,0.0,0.99728,0.0,0.61741]
[1778142349475,49.37,81408.23,0.0,0.99724,0.0,0.62531]
[1778142350485,49.37,81401.53,0.0,0.99722,0.0,0.62846]
[1778142351506,49.37,81371.41,0.0,0.99715,0.0,0.64282]
[1778142352507,49.37,81357.76,0.0,0.99712,0.0,0.64942]
[1778142357544,49.37,81360.43,0.0,0.99712,0.0,0.64813]
[1778142358549,49.37,81369.24,0.0,0.99714,0.0,0.64387]
[1778142363585,49.37,81364.24,0.0,0.99713,0.0,0.64628]
[1778142368622,49.37,81366.58,0.0,0.99714,0.0,0.64515]
[1778142369629,49.37,81370.48,0.0,0.99715,0.0,0.64327]
[1778142374664,49.37,81368.53,0.0,0.99714,0.0,0.64421]
[1778142376678,49.37,81374.65,0.0,0.99716,0.0,0.64126]
[1778142381713,49.37,81375.41,0.0,0.99716,0.0,0.6409]
[1778142386750,49.37,81368.78,0.0,0.99714,0.0,0.64409]
[1778142391785,49.37,81369.54,0.0,0.99715,0.0,0.64308]
[1778142396820,49.37,81366.17,0.0,0.99714,0.0,0.64471]
[1778142401856,49.37,81365.06,0.0,0.99714,0.0,0.64525]
[1778142406890,49.37,81364.37,0.0,0.99713,0.0,0.64558]
[1778142408904,49.37,81370.0,0.0,0.99715,0.0,0.64286]
[1778142410918,49.37,81375.21,0.0,0.99716,0.0,0.64036]
[1778142415953,49.37,81374.16,0.0,0.99716,0.0,0.64086]
[1778142420988,49.37,81374.37,0.0,0.99716,0.0,0.64076]
[1778142425019,49.37,81369.87,0.0,0.99715,0.0,0.64293]
[1778142430056,49.37,81366.86,0.0,0.99714,0.0,0.64438]
[1778142432067,49.37,81361.73,0.0,0.99713,0.0,0.64686]
[1778142434489,49.37,81361.1,0.0,0.99713,0.0,0.64716]
[1778142440123,49.37,81365.6,0.0,0.99714,0.0,0.64498]
[1778142444560,49.37,81371.6,0.0,0.99715,0.0,0.64209]
[1778142446165,49.37,81381.53,0.0,0.99718,0.0,0.63733]
[1778142448181,49.37,81383.85,0.0,0.99718,0.0,0.63622]
[1778142452209,49.37,81389.08,0.0,0.9972,0.0,0.6331]
[1778142457243,49.37,81393.46,0.0,0.99721,0.0,0.63102]
[1778142462278,49.37,81396.68,0.0,0.99721,0.0,0.6295]
[1778142467314,49.37,81398.76,0.0,0.99722,0.0,0.62852]
[1778142472350,49.37,81401.63,0.0,0.99723,0.0,0.62716]
[1778142477385,49.37,81400.39,0.0,0.99722,0.0,0.62775]
[1778142478390,49.37,81395.36,0.0,0.99721,0.0,0.63012]
[1778142480404,49.37,81392.56,0.0,0.9972,0.0,0.63145]
[1778142484844,49.37,81382.13,0.0,0.99718,0.0,0.63641]
[1778142486446,49.37,81381.2,0.0,0.99718,0.0,0.63686]
[1778142492490,49.37,81382.51,0.0,0.99718,0.0,0.63623]
[1778142493495,49.37,81388.26,0.0,0.99719,0.0,0.63349]
[1778142494915,49.37,81393.8,0.0,0.99721,0.0,0.63086]
[1778142496516,49.37,81393.65,0.0,0.99721,0.0,0.63093]
[1778142501551,49.37,81391.97,0.0,0.9972,0.0,0.63173]
[1778142506587,49.37,81392.85,0.0,0.99721,0.0,0.63131]
[1778142509607,49.37,81403.45,0.0,0.99723,0.0,0.62631]
[1778142510614,49.37,81405.49,0.0,0.99723,0.0,0.62535]
[1778142515649,49.37,81405.16,0.0,0.99724,0.0,0.62488]
[1778142520684,49.37,81404.74,0.0,0.99724,0.0,0.62507]
[1778142526726,49.37,81405.81,0.0,0.99724,0.0,0.62457]
[1778142531765,49.37,81406.46,0.0,0.99724,0.0,0.62427]
[1778142537804,49.37,81407.98,0.0,0.99724,0.0,0.62355]
[1778142542838,49.37,81413.36,0.0,0.99726,0.0,0.62103]
[1778142547873,49.37,81414.08,0.0,0.99726,0.0,0.6207]
[1778142553921,49.37,81413.64,0.0,0.99726,0.0,0.6209]
[1778142558950,49.37,81413.27,0.0,0.99726,0.0,0.62108]
[1778142563986,49.37,81410.8,0.0,0.99725,0.0,0.62223]
[1778142569021,49.37,81412.49,0.0,0.99725,0.0,0.62144]
[1778142574056,49.37,81409.34,0.0,0.99725,0.0,0.62229]
[1778142576071,49.37,81401.95,0.0,0.99723,0.0,0.62576]
[1778142578085,49.37,81400.63,0.0,0.99723,0.0,0.62638]
[1778142583123,49.37,81398.32,0.0,0.99722,0.0,0.62747]
[1778142588158,49.37,81397.46,0.0,0.99722,0.0,0.62788]
[1778142593194,49.37,81392.14,0.0,0.99721,0.0,0.63039]
[1778142597221,49.37,81413.47,0.0,0.99726,0.0,0.62036]
[1778142598227,49.37,81422.81,0.0,0.99728,0.0,0.61602]
[1778142599235,49.37,81423.64,0.0,0.99728,0.0,0.61563]
[1778142600243,49.37,81422.14,0.0,0.99728,0.0,0.61633]
[1778142605278,49.37,81421.56,0.0,0.99728,0.0,0.6166]
[1778142610313,49.37,81423.97,0.0,0.99728,0.0,0.61548]
[1778142615758,49.37,81423.89,0.0,0.99728,0.0,0.61551]
[1778142621390,49.37,81424.79,0.0,0.99728,0.0,0.6151]
[1778142626427,49.37,81426.12,0.0,0.99729,0.0,0.61448]
[1778142630455,49.37,81428.71,0.0,0.99729,0.0,0.61328]
[1778142632467,49.37,81438.89,0.0,0.99732,0.0,0.60798]
[1778142633474,49.37,81440.06,0.0,0.99732,0.0,0.60745]
[1778142634481,49.37,81444.14,0.0,0.99733,0.0,0.60558]
[1778142635900,49.37,81450.28,0.0,0.99735,0.0,0.60278]
[1778142641530,49.37,81455.88,0.0,0.99736,0.0,0.60023]
[1778142643544,49.37,81449.35,0.0,0.99734,0.0,0.6032]
[1778142648580,49.37,81448.07,0.0,0.99734,0.0,0.60378]
[1778142652610,49.37,81442.51,0.0,0.99733,0.0,0.60632]
[1778142657647,49.37,81443.86,0.0,0.99733,0.0,0.60571]
[1778142662680,49.37,81448.01,0.0,0.99734,0.0,0.60381]
[1778142664693,49.37,81454.05,0.0,0.99735,0.0,0.60106]
[1778142669728,49.37,81454.41,0.0,0.99736,0.0,0.6009]
[1778142674763,49.37,81452.74,0.0,0.99735,0.0,0.60166]
[1778142679799,49.37,81453.08,0.0,0.99735,0.0,0.6015]
[1778142684834,49.37,81454.59,0.0,0.99736,0.0,0.60082]
[1778142687854,49.37,81464.62,0.0,0.99738,0.0,0.59628]
[1778142690878,49.37,81471.67,0.0,0.99739,0.0,0.59311]
[1778142692892,49.37,81478.11,0.0,0.99741,0.0,0.58963]
[1778142693899,49.37,81483.21,0.0,0.99742,0.0,0.58736]
[1778142698939,49.37,81485.81,0.0,0.99743,0.0,0.5862]
[1778142702964,49.37,81478.84,0.0,0.99741,0.0,0.5893]
[1778142707999,49.37,81473.94,0.0,0.9974,0.0,0.59149]
[1778142714041,49.37,81474.18,0.0,0.9974,0.0,0.59139]
[1778142719076,49.37,81473.09,0.0,0.9974,0.0,0.59187]
[1778142720084,49.37,81467.58,0.0,0.99739,0.0,0.59435]
[1778142722097,49.37,81460.93,0.0,0.99737,0.0,0.59734]
[1778142727132,49.37,81455.29,0.0,0.99736,0.0,0.5999]
[1778142732167,49.37,81454.94,0.0,0.99736,0.0,0.60005]
[1778142737201,49.37,81452.88,0.0,0.99735,0.0,0.60099]
[1778142742239,49.37,81451.54,0.0,0.99735,0.0,0.6016]
[1778142745258,49.37,81446.4,0.0,0.99734,0.0,0.60394]
[1778142748279,49.37,81433.33,0.0,0.99731,0.0,0.60992]
[1778142750296,49.37,81429.19,0.0,0.9973,0.0,0.61183]
[1778142754321,49.37,81436.41,0.0,0.99732,0.0,0.6079]
[1778142759355,49.37,81436.27,0.0,0.99732,0.0,0.60796]
[1778142764391,49.37,81430.75,0.0,0.99731,0.0,0.6105]
[1778142767412,49.37,81428.06,0.0,0.9973,0.0,0.61174]
[1778142772447,49.37,81425.97,0.0,0.9973,0.0,0.6127]
[1778142777483,49.37,81422.57,0.0,0.99729,0.0,0.61427]
[1778142778489,49.37,81421.69,0.0,0.99729,0.0,0.61468]
[1778142783527,49.37,81421.82,0.0,0.99729,0.0,0.61462]
[1778142789566,49.37,81427.43,0.0,0.9973,0.0,0.61203]
[1778142794605,49.37,81430.54,0.0,0.99731,0.0,0.61059]
[1778142797050,49.37,81423.74,0.0,0.99729,0.0,0.61373]
[1778142798629,49.37,81418.06,0.0,0.99728,0.0,0.61637]
[1778142799636,49.37,81417.93,0.0,0.99728,0.0,0.61643]
[1778142804675,49.37,81419.68,0.0,0.99728,0.0,0.61561]
[1778142809709,49.37,81420.32,0.0,0.99728,0.0,0.61532]
[1778142814743,49.37,81421.74,0.0,0.99729,0.0,0.61404]
[1778142819778,49.37,81414.18,0.0,0.99727,0.0,0.61755]
[1778142824814,49.37,81414.31,0.0,0.99727,0.0,0.61749]
[1778142829848,49.37,81416.96,0.0,0.99728,0.0,0.61626]
[1778142834887,49.37,81410.09,0.0,0.99726,0.0,0.61946]
[1778142835893,49.37,81398.0,0.0,0.99723,0.0,0.62512]
[1778142840928,49.37,81398.51,0.0,0.99723,0.0,0.62488]
[1778142844957,49.37,81389.91,0.0,0.99721,0.0,0.62893]
[1778142849991,49.37,81390.7,0.0,0.99722,0.0,0.62856]
[1778142850998,49.37,81376.83,0.0,0.99718,0.0,0.63514]
[1778142852006,49.37,81370.54,0.0,0.99717,0.0,0.63815]
[1778142856033,49.37,81365.53,0.0,0.99716,0.0,0.64055]
[1778142862076,49.37,81362.97,0.0,0.99715,0.0,0.64178]
[1778142863082,49.37,81372.85,0.0,0.99717,0.0,0.63704]
[1778142864090,49.37,81379.31,0.0,0.99719,0.0,0.63396]
[1778142865096,49.37,81373.7,0.0,0.99718,0.0,0.63664]
[1778142871139,49.37,81375.5,0.0,0.99718,0.0,0.63514]
[1778142874159,49.37,81381.6,0.0,0.9972,0.0,0.63224]
[1778142879194,49.37,81379.35,0.0,0.99719,0.0,0.63331]
[1778142883222,49.37,81374.69,0.0,0.99718,0.0,0.63553]
[1778142888257,49.37,81376.38,0.0,0.99719,0.0,0.63472]
[1778142891278,49.37,81365.07,0.0,0.99716,0.0,0.64014]
[1778142893292,49.37,81357.79,0.0,0.99714,0.0,0.64364]
[1778142895306,49.37,81362.8,0.0,0.99715,0.0,0.64123]
[1778142900342,49.37,81362.09,0.0,0.99715,0.0,0.64157]
[1778142901348,49.37,81370.74,0.0,0.99717,0.0,0.63742]
[1778142904369,49.37,81364.92,0.0,0.99716,0.0,0.64021]
[1778142909406,49.37,81370.8,0.0,0.99717,0.0,0.63739]
[1778142914441,49.37,81370.54,0.0,0.99717,0.0,0.63751]
[1778142919476,49.37,81367.46,0.0,0.99716,0.0,0.63899]
[1778142924511,49.37,81368.55,0.0,0.99717,0.0,0.63847]
[1778142929546,49.37,81370.42,0.0,0.99717,0.0,0.63757]
[1778142934581,49.37,81367.4,0.0,0.99717,0.0,0.63838]
[1778142935588,49.37,81362.02,0.0,0.99715,0.0,0.64096]
[1778142937602,49.37,81360.24,0.0,0.99715,0.0,0.64182]
[1778142942637,49.37,81360.22,0.0,0.99715,0.0,0.64183]
[1778142948130,49.37,81358.75,0.0,0.99715,0.0,0.64254]
[1778142952707,49.37,81351.99,0.0,0.99713,0.0,0.6458]
[1778142958204,49.37,81353.89,0.0,0.99713,0.0,0.64488]
[1778142961770,49.37,81360.24,0.0,0.99715,0.0,0.64182]
[1778142963783,49.37,81360.09,0.0,0.99715,0.0,0.64189]
[1778142968274,49.37,81366.1,0.0,0.99716,0.0,0.63901]
[1778142969826,49.37,81368.51,0.0,0.99717,0.0,0.63785]
[1778142974861,49.37,81365.38,0.0,0.99716,0.0,0.63935]
[1778142975868,49.37,81363.64,0.0,0.99716,0.0,0.64019]
[1778142980903,49.37,81365.1,0.0,0.99716,0.0,0.63948]
[1778142986945,49.37,81366.23,0.0,0.99716,0.0,0.63894]
[1778142988415,49.37,81358.36,0.0,0.99714,0.0,0.64273]
[1778142989966,49.37,81349.39,0.0,0.99712,0.0,0.64706]
[1778142995000,49.37,81348.43,0.0,0.99712,0.0,0.64689]
[1778142996019,49.37,81339.55,0.0,0.9971,0.0,0.6512]
[1778143000041,49.37,81344.81,0.0,0.99711,0.0,0.64864]
[1778143005077,49.37,81345.05,0.0,0.99712,0.0,0.64853]
[1778143010110,49.37,81346.78,0.0,0.99712,0.0,0.64769]
[1778143014139,49.37,81353.59,0.0,0.99714,0.0,0.64439]
[1778143019176,49.37,81356.6,0.0,0.99714,0.0,0.64294]
[1778143024210,49.37,81359.13,0.0,0.99715,0.0,0.64172]
[1778143029246,49.37,81356.1,0.0,0.99714,0.0,0.64318]
[1778143034287,49.37,81355.83,0.0,0.99714,0.0,0.64331]
[1778143039316,49.37,81354.98,0.0,0.99714,0.0,0.64372]
[1778143044350,49.37,81354.44,0.0,0.99714,0.0,0.64398]
[1778143050392,49.37,81355.63,0.0,0.99714,0.0,0.6434]
[1778143051399,49.37,81360.76,0.0,0.99716,0.0,0.6403]
[1778143057441,49.37,81363.23,0.0,0.99716,0.0,0.63911]
[1778143059455,49.37,81354.16,0.0,0.99714,0.0,0.64347]
[1778143060462,49.37,81347.74,0.0,0.99712,0.0,0.64658]
[1778143065498,49.37,81346.29,0.0,0.99712,0.0,0.64728]
[1778143070534,49.37,81344.48,0.0,0.99712,0.0,0.64816]
[1778143074561,49.37,81337.94,0.0,0.9971,0.0,0.65134]
[1778143079598,49.37,81336.98,0.0,0.9971,0.0,0.65181]
[1778143081611,49.37,81331.96,0.0,0.99709,0.0,0.65427]
[1778143083625,49.37,81321.08,0.0,0.99706,0.0,0.65961]
[1778143087653,49.37,81315.58,0.0,0.99705,0.0,0.66233]
[1778143091682,49.37,81309.39,0.0,0.99703,0.0,0.6654]
[1778143096717,49.37,81307.44,0.0,0.99703,0.0,0.66637]
[1778143101752,49.37,81306.88,0.0,0.99702,0.0,0.66665]
[1778143104774,49.37,81298.68,0.0,0.997,0.0,0.67074]
[1778143109811,49.37,81305.3,0.0,0.99702,0.0,0.66744]
[1778143114843,49.37,81303.8,0.0,0.99702,0.0,0.66753]
[1778143119354,49.37,81296.88,0.0,0.997,0.0,0.67098]
[1778143121892,49.37,81283.93,0.0,0.99697,0.0,0.6775]
[1778143122899,49.37,81278.4,0.0,0.99695,0.0,0.6803]
[1778143124914,49.37,81284.68,0.0,0.99697,0.0,0.67712]
[1778143129948,49.37,81288.21,0.0,0.99698,0.0,0.67534]
[1778143132971,49.37,81300.79,0.0,0.99701,0.0,0.66903]
[1778143133980,49.37,81303.29,0.0,0.99702,0.0,0.66778]
[1778143139495,49.37,81300.16,0.0,0.99701,0.0,0.66934]
[1778143145060,49.37,81299.09,0.0,0.99701,0.0,0.66988]
[1778143150095,49.37,81298.07,0.0,0.997,0.0,0.67039]
[1778143155130,49.37,81299.99,0.0,0.99701,0.0,0.66943]
[1778143159636,49.37,81312.51,0.0,0.99704,0.0,0.6632]
[1778143160169,49.37,81312.51,0.0,0.99704,0.0,0.6632]
[1778143161171,49.37,81306.81,0.0,0.99703,0.0,0.66603]
[1778143166208,49.37,81305.29,0.0,0.99702,0.0,0.66678]
[1778143171242,49.37,81308.48,0.0,0.99703,0.0,0.66454]
[1778143178292,49.37,81310.97,0.0,0.99704,0.0,0.66331]
[1778143183327,49.37,81311.79,0.0,0.99704,0.0,0.6629]
[1778143188362,49.37,81312.38,0.0,0.99704,0.0,0.66261]
[1778143189849,49.37,81323.23,0.0,0.99707,0.0,0.65725]
[1778143190378,49.37,81322.91,0.0,0.99707,0.0,0.65741]
[1778143195410,49.37,81324.31,0.0,0.99707,0.0,0.65672]
[1778143201458,49.37,81326.37,0.0,0.99708,0.0,0.65571]
[1778143205482,49.37,81322.18,0.0,0.99707,0.0,0.65777]
[1778143211525,49.37,81321.8,0.0,0.99707,0.0,0.65796]
[1778143212531,49.37,81312.93,0.0,0.99704,0.0,0.66234]
[1778143217599,49.37,81308.0,0.0,0.99703,0.0,0.66478]
[1778143222635,49.37,81306.3,0.0,0.99703,0.0,0.66563]
[1778143227670,49.37,81302.27,0.0,0.99702,0.0,0.66763]
[1778143232705,49.37,81302.29,0.0,0.99702,0.0,0.66696]
[1778143238749,49.37,81303.21,0.0,0.99702,0.0,0.66651]
[1778143243784,49.37,81300.59,0.0,0.99702,0.0,0.66781]
[1778143248819,49.37,81294.67,0.0,0.997,0.0,0.67077]
[1778143253858,49.37,81293.9,0.0,0.997,0.0,0.67116]
[1778143258891,49.37,81295.94,0.0,0.997,0.0,0.67013]
[1778143263925,49.37,81296.42,0.0,0.99701,0.0,0.66989]
[1778143268962,49.37,81292.58,0.0,0.997,0.0,0.67182]
[1778143273996,49.37,81292.98,0.0,0.997,0.0,0.67162]
[1778143279032,49.37,81295.19,0.0,0.997,0.0,0.67051]
[1778143280484,49.37,81302.57,0.0,0.99702,0.0,0.66682]
[1778143282058,49.37,81306.11,0.0,0.99703,0.0,0.66506]
[1778143283064,49.37,81311.11,0.0,0.99704,0.0,0.66258]
[1778143288113,49.37,81308.31,0.0,0.99704,0.0,0.66397]
[1778143290556,49.37,81302.07,0.0,0.99702,0.0,0.66707]
[1778143292141,49.37,81297.91,0.0,0.99701,0.0,0.66849]
[1778143295162,49.37,81304.08,0.0,0.99703,0.0,0.66542]
[1778143300624,49.37,81302.1,0.0,0.99702,0.0,0.6664]
[1778143304224,49.37,81298.84,0.0,0.99702,0.0,0.66803]
[1778143309260,49.37,81298.72,0.0,0.99701,0.0,0.66809]
[1778143310694,49.37,81292.26,0.0,0.997,0.0,0.67132]
[1778143312282,49.37,81291.87,0.0,0.997,0.0,0.67151]
[1778143314296,49.37,81283.82,0.0,0.99698,0.0,0.67556]
[1778143316309,49.37,81277.85,0.0,0.99696,0.0,0.67857]
[1778143317316,49.37,81273.32,0.0,0.99695,0.0,0.68087]
[1778143319331,49.37,81272.66,0.0,0.99695,0.0,0.6812]
[1778143322351,49.37,81265.37,0.0,0.99693,0.0,0.68491]
[1778143324365,49.37,81264.53,0.0,0.99693,0.0,0.68534]
[1778143325372,49.37,81259.23,0.0,0.99691,0.0,0.68805]
[1778143326378,49.37,81257.6,0.0,0.99691,0.0,0.68889]
[1778143331417,49.37,81259.19,0.0,0.99691,0.0,0.68807]
[1778143336450,49.37,81258.96,0.0,0.99691,0.0,0.68819]
[1778143341486,49.37,81257.24,0.0,0.99691,0.0,0.68907]
[1778143346522,49.37,81254.11,0.0,0.9969,0.0,0.69068]
[1778143351558,49.37,81253.63,0.0,0.9969,0.0,0.69025]
[1778143354578,49.37,81248.1,0.0,0.99689,0.0,0.69309]
[1778143358612,49.37,81254.9,0.0,0.99691,0.0,0.6896]
[1778143363643,49.37,81258.78,0.0,0.99692,0.0,0.68761]
[1778143366664,49.37,81264.31,0.0,0.99693,0.0,0.68478]
[1778143368679,49.37,81270.31,0.0,0.99695,0.0,0.68173]
[1778143372707,49.37,81273.54,0.0,0.99695,0.0,0.68009]
[1778143377741,49.37,81269.33,0.0,0.99694,0.0,0.68223]
[1778143382776,49.37,81268.82,0.0,0.99694,0.0,0.68249]
[1778143386805,49.37,81274.02,0.0,0.99695,0.0,0.67985]
[1778143391840,49.37,81273.26,0.0,0.99695,0.0,0.68023]
[1778143396874,49.37,81274.69,0.0,0.99696,0.0,0.67951]
[1778143401939,49.37,81281.75,0.0,0.99697,0.0,0.67594]
[1778143406945,49.37,81280.29,0.0,0.99697,0.0,0.67667]
[1778143411980,49.37,81284.4,0.0,0.99698,0.0,0.67394]
[1778143415006,49.37,81280.49,0.0,0.99697,0.0,0.67591]
[1778143420037,49.37,81278.06,0.0,0.99697,0.0,0.67713]
[1778143426082,49.37,81278.87,0.0,0.99697,0.0,0.67673]
[1778143431115,49.37,81278.09,0.0,0.99697,0.0,0.67712]
[1778143436149,49.37,81277.99,0.0,0.99697,0.0,0.67717]
[1778143441617,49.37,81277.5,0.0,0.99697,0.0,0.67742]
[1778143447227,49.37,81277.36,0.0,0.99697,0.0,0.67749]
[1778143452262,49.37,81275.83,0.0,0.99696,0.0,0.67826]
[1778143454275,49.37,81270.45,0.0,0.99695,0.0,0.68099]
[1778143455282,49.37,81267.6,0.0,0.99694,0.0,0.68244]
[1778143459310,49.37,81264.84,0.0,0.99693,0.0,0.68384]
[1778143464345,49.37,81263.05,0.0,0.99693,0.0,0.68475]
[1778143471827,49.37,81262.58,0.0,0.99693,0.0,0.68432]
[1778143477436,49.37,81265.06,0.0,0.99694,0.0,0.68306]
[1778143482471,49.37,81266.29,0.0,0.99694,0.0,0.68243]
[1778143487506,49.37,81265.73,0.0,0.99694,0.0,0.68272]
[1778143492541,49.37,81262.43,0.0,0.99693,0.0,0.6844]
[1778143497576,49.37,81260.88,0.0,0.99693,0.0,0.68519]
[1778143502611,49.37,81260.62,0.0,0.99693,0.0,0.68532]
[1778143507646,49.37,81261.42,0.0,0.99693,0.0,0.68491]
[1778143515703,49.37,81261.82,0.0,0.99693,0.0,0.68471]
[1778143520739,49.37,81264.23,0.0,0.99694,0.0,0.68348]
[1778143526780,49.37,81263.84,0.0,0.99693,0.0,0.68368]
[1778143532249,49.37,81265.64,0.0,0.99694,0.0,0.68209]
[1778143536853,49.37,81254.95,0.0,0.99691,0.0,0.68755]
[1778143537861,49.37,81254.44,0.0,0.99691,0.0,0.68781]
[1778143542894,49.37,81253.5,0.0,0.99691,0.0,0.68829]
[1778143547932,49.37,81250.81,0.0,0.9969,0.0,0.68967]
[1778143550950,49.37,81241.38,0.0,0.99688,0.0,0.69453]
[1778143555985,49.37,81243.82,0.0,0.99689,0.0,0.69327]
[1778143560020,49.37,81237.57,0.0,0.99687,0.0,0.6965]
[1778143565055,49.37,81239.37,0.0,0.99687,0.0,0.69557]
[1778143570084,49.37,81238.29,0.0,0.99687,0.0,0.69613]
[1778143575119,49.37,81233.77,0.0,0.99686,0.0,0.69847]
[1778143578142,49.37,81229.49,0.0,0.99685,0.0,0.70069]
[1778143582169,49.37,81237.15,0.0,0.99687,0.0,0.69672]
[1778143584183,49.37,81243.42,0.0,0.99688,0.0,0.69347]
[1778143589223,49.37,81240.7,0.0,0.99688,0.0,0.69488]
[1778143594254,49.37,81248.45,0.0,0.9969,0.0,0.69021]
[1778143595260,49.37,81250.52,0.0,0.99691,0.0,0.68914]
[1778143598281,49.37,81245.06,0.0,0.99689,0.0,0.69195]
[1778143603316,49.37,81243.37,0.0,0.99689,0.0,0.69282]
[1778143608352,49.37,81247.72,0.0,0.9969,0.0,0.69058]
[1778143612810,49.37,81240.98,0.0,0.99688,0.0,0.69406]
[1778143614394,49.37,81237.21,0.0,0.99687,0.0,0.696]
[1778143619431,49.37,81233.95,0.0,0.99686,0.0,0.69769]
[1778143620436,49.37,81231.37,0.0,0.99686,0.0,0.69903]
[1778143625471,49.37,81219.26,0.0,0.99682,0.0,0.70535]
[1778143626478,49.37,81213.89,0.0,0.99681,0.0,0.70817]
[1778143629499,49.37,81218.99,0.0,0.99682,0.0,0.70549]
[1778143631513,49.37,81226.94,0.0,0.99684,0.0,0.70134]
[1778143632951,49.37,81230.61,0.0,0.99685,0.0,0.69943]
[1778143637555,49.37,81224.32,0.0,0.99684,0.0,0.70271]
[1778143643022,49.37,81217.21,0.0,0.99682,0.0,0.70643]
[1778143643596,49.37,81217.21,0.0,0.99682,0.0,0.70643]
[1778143648634,49.37,81215.37,0.0,0.99681,0.0,0.70739]
[1778143653669,49.37,81216.59,0.0,0.99682,0.0,0.70606]
[1778143658712,49.37,81215.29,0.0,0.99682,0.0,0.70674]
[1778143663161,49.37,81219.62,0.0,0.99683,0.0,0.70448]
[1778143668779,49.37,81215.1,0.0,0.99682,0.0,0.70684]
[1778143673815,49.37,81212.75,0.0,0.99681,0.0,0.70808]
[1778143678849,49.37,81210.35,0.0,0.9968,0.0,0.70934]
[1778143683884,49.37,81209.31,0.0,0.9968,0.0,0.70989]
[1778143687913,49.37,81215.75,0.0,0.99682,0.0,0.7065]
[1778143693374,49.37,81211.65,0.0,0.99681,0.0,0.70866]
[1778143698991,49.37,81212.76,0.0,0.99681,0.0,0.70807]
[1778143704036,49.37,81210.69,0.0,0.9968,0.0,0.70916]
[1778143709072,49.37,81206.61,0.0,0.99679,0.0,0.71131]
[1778143715113,49.37,81207.13,0.0,0.9968,0.0,0.71035]
[1778143720149,49.37,81207.67,0.0,0.9968,0.0,0.71006]
[1778143725185,49.37,81207.41,0.0,0.9968,0.0,0.7102]
[1778143730222,49.37,81211.61,0.0,0.99681,0.0,0.70799]
[1778143735256,49.37,81210.97,0.0,0.99681,0.0,0.70832]
[1778143740291,49.37,81210.49,0.0,0.99681,0.0,0.70858]
[1778143745326,49.37,81210.09,0.0,0.99681,0.0,0.70879]
[1778143750361,49.37,81211.06,0.0,0.99681,0.0,0.70828]
[1778143755397,49.37,81215.46,0.0,0.99682,0.0,0.70597]
[1778143760431,49.37,81215.29,0.0,0.99682,0.0,0.70606]
[1778143765469,49.37,81218.65,0.0,0.99683,0.0,0.7043]
[1778143767482,49.37,81224.75,0.0,0.99684,0.0,0.70111]
[1778143770501,49.37,81226.91,0.0,0.99685,0.0,0.69999]
[1778143775537,49.37,81228.43,0.0,0.99686,0.0,0.69851]
[1778143780572,49.37,81227.96,0.0,0.99686,0.0,0.69876]
[1778143787621,49.37,81228.51,0.0,0.99686,0.0,0.69847]
[1778143792657,49.37,81238.0,0.0,0.99688,0.0,0.69356]
[1778143794123,49.37,81241.5,0.0,0.99689,0.0,0.69175]
[1778143796684,49.37,81247.91,0.0,0.99691,0.0,0.68846]
[1778143801719,49.37,81251.53,0.0,0.99692,0.0,0.6866]
[1778143806754,49.37,81250.16,0.0,0.99691,0.0,0.6873]
[1778143809775,49.37,81254.55,0.0,0.99693,0.0,0.68506]
[1778143814263,49.37,81264.1,0.0,0.99695,0.0,0.6802]
[1778143815817,49.37,81265.23,0.0,0.99695,0.0,0.67963]
[1778143820853,49.37,81262.54,0.0,0.99695,0.0,0.68099]
[1778143825889,49.37,81269.17,0.0,0.99696,0.0,0.67763]
[1778143826898,49.37,81269.03,0.0,0.99696,0.0,0.6777]
[1778143832937,49.37,81266.75,0.0,0.99696,0.0,0.67819]
[1778143839989,49.37,81265.94,0.0,0.99696,0.0,0.6786]
[1778143844475,49.37,81261.66,0.0,0.99695,0.0,0.68077]
[1778143850057,49.37,81271.37,0.0,0.99697,0.0,0.67585]
[1778143854545,49.37,81275.9,0.0,0.99698,0.0,0.67357]
[1778143860127,49.37,81274.02,0.0,0.99698,0.0,0.67452]
[1778143865162,49.37,81273.49,0.0,0.99698,0.0,0.67478]
[1778143870198,49.37,81272.13,0.0,0.99697,0.0,0.67547]
[1778143876242,49.37,81271.7,0.0,0.99697,0.0,0.67569]
[1778143881275,49.37,81271.59,0.0,0.99697,0.0,0.67574]
[1778143886314,49.37,81271.06,0.0,0.99697,0.0,0.67601]
[1778143891348,49.37,81271.85,0.0,0.99698,0.0,0.67494]
[1778143896382,49.37,81270.2,0.0,0.99697,0.0,0.67578]
[1778143901417,49.37,81269.79,0.0,0.99697,0.0,0.67598]
[1778143906452,49.37,81270.0,0.0,0.99697,0.0,0.67588]
[1778143911487,49.37,81269.85,0.0,0.99697,0.0,0.67595]
[1778143916522,49.37,81269.44,0.0,0.99697,0.0,0.67616]
[1778143921559,49.37,81270.51,0.0,0.99697,0.0,0.67562]
[1778143926594,49.37,81270.05,0.0,0.99697,0.0,0.67585]
[1778143929619,49.37,81256.67,0.0,0.99694,0.0,0.68264]
[1778143930626,49.37,81254.48,0.0,0.99693,0.0,0.68375]
[1778143935661,49.37,81259.03,0.0,0.99694,0.0,0.68143]
[1778143940696,49.37,81260.56,0.0,0.99695,0.0,0.68066]
[1778143945731,49.37,81262.4,0.0,0.99695,0.0,0.67972]
[1778143950766,49.37,81263.5,0.0,0.99695,0.0,0.67917]
[1778143955801,49.37,81264.44,0.0,0.99696,0.0,0.67802]
[1778143956808,49.37,81272.37,0.0,0.99698,0.0,0.67402]
[1778143957817,49.37,81277.89,0.0,0.99699,0.0,0.67124]
[1778143958823,49.37,81278.56,0.0,0.997,0.0,0.67091]
[1778143963858,49.37,81281.82,0.0,0.997,0.0,0.66927]
[1778143966884,49.37,81290.19,0.0,0.99702,0.0,0.6651]
[1778143971917,49.37,81290.07,0.0,0.99702,0.0,0.66515]
[1778143975399,49.37,81274.35,0.0,0.99698,0.0,0.67302]
[1778143975945,49.37,81274.14,0.0,0.99698,0.0,0.67313]
[1778143976952,49.37,81273.7,0.0,0.99698,0.0,0.67335]
[1778143984001,49.37,81272.75,0.0,0.99698,0.0,0.67383]
[1778143989043,49.37,81273.73,0.0,0.99698,0.0,0.67333]
[1778143990050,49.37,81286.77,0.0,0.99702,0.0,0.6668]
[1778143991051,49.37,81291.25,0.0,0.99703,0.0,0.66457]
[1778143994076,49.37,81299.47,0.0,0.99705,0.0,0.66049]
[1778143995547,49.37,81303.37,0.0,0.99706,0.0,0.65856]
[1778144001122,49.37,81308.93,0.0,0.99707,0.0,0.65583]
[1778144006156,49.37,81309.14,0.0,0.99707,0.0,0.65572]
[1778144011191,49.37,81306.86,0.0,0.99707,0.0,0.65619]
[1778144016227,49.37,81308.33,0.0,0.99707,0.0,0.65547]
[1778144021261,49.37,81308.38,0.0,0.99707,0.0,0.65544]
[1778144024282,49.37,81293.2,0.0,0.99704,0.0,0.66294]
[1778144025762,49.37,81284.94,0.0,0.99701,0.0,0.66705]
[1778144030324,49.37,81279.01,0.0,0.997,0.0,0.67002]
[1778144035831,49.37,81283.08,0.0,0.99701,0.0,0.66798]
[1778144041401,49.37,81283.42,0.0,0.99701,0.0,0.66781]
[1778144046438,49.37,81284.67,0.0,0.99701,0.0,0.66719]
[1778144051471,49.37,81280.98,0.0,0.997,0.0,0.66903]
[1778144056509,49.37,81277.2,0.0,0.997,0.0,0.67093]
[1778144058522,49.37,81270.7,0.0,0.99698,0.0,0.67419]
[1778144063556,49.37,81273.76,0.0,0.99699,0.0,0.67265]
[1778144065570,49.37,81267.9,0.0,0.99697,0.0,0.67561]
[1778144070612,49.37,81270.93,0.0,0.99698,0.0,0.67408]
[1778144071615,49.37,81278.97,0.0,0.997,0.0,0.66938]
[1778144077657,49.37,81278.56,0.0,0.997,0.0,0.66958]
[1778144083699,49.37,81278.15,0.0,0.997,0.0,0.66979]
[1778144088734,49.37,81277.62,0.0,0.997,0.0,0.67005]
[1778144093769,49.37,81277.6,0.0,0.997,0.0,0.67006]
[1778144098804,49.37,81276.81,0.0,0.997,0.0,0.67046]
[1778144103839,49.37,81275.24,0.0,0.99699,0.0,0.67125]
[1778144108874,49.37,81274.16,0.0,0.99699,0.0,0.67179]
[1778144111897,49.37,81268.63,0.0,0.99698,0.0,0.67457]
[1778144116930,49.37,81270.27,0.0,0.99698,0.0,0.67374]
[1778144122973,49.37,81271.57,0.0,0.99698,0.0,0.67309]
[1778144128008,49.37,81272.22,0.0,0.99699,0.0,0.67276]
[1778144133042,49.37,81277.27,0.0,0.997,0.0,0.66957]
[1778144138077,49.37,81274.15,0.0,0.99699,0.0,0.67113]
[1778144145126,49.37,81272.65,0.0,0.99699,0.0,0.67188]
[1778144150161,49.37,81261.36,0.0,0.99696,0.0,0.67758]
[1778144151167,49.37,81260.26,0.0,0.99696,0.0,0.67813]
[1778144155199,49.37,81249.18,0.0,0.99693,0.0,0.68377]
[1778144156684,49.37,81241.77,0.0,0.99691,0.0,0.68756]
[1778144162247,49.37,81236.62,0.0,0.9969,0.0,0.6902]
[1778144167282,49.37,81232.58,0.0,0.99689,0.0,0.69228]
[1778144172317,49.37,81232.7,0.0,0.99689,0.0,0.69222]
[1778144177352,49.37,81234.49,0.0,0.99689,0.0,0.6913]
[1778144181380,49.37,81227.77,0.0,0.99687,0.0,0.69477]
[1778144186896,49.37,81228.9,0.0,0.99688,0.0,0.69418]
[1778144192457,49.37,81228.57,0.0,0.99688,0.0,0.69367]
[1778144195485,49.37,81222.51,0.0,0.99686,0.0,0.69681]
[1778144196967,49.37,81222.6,0.0,0.99686,0.0,0.69676]
[1778144202531,49.37,81218.92,0.0,0.99685,0.0,0.69867]
[1778144207566,49.37,81215.86,0.0,0.99684,0.0,0.70027]
[1778144212602,49.37,81214.92,0.0,0.99684,0.0,0.70076]
[1778144217637,49.37,81213.93,0.0,0.99684,0.0,0.70127]
[1778144222677,49.37,81216.52,0.0,0.99685,0.0,0.69992]
[1778144227707,49.37,81213.09,0.0,0.99684,0.0,0.70171]
[1778144232743,49.37,81215.58,0.0,0.99684,0.0,0.70041]
[1778144233749,49.37,81219.24,0.0,0.99685,0.0,0.69851]
[1778144240798,49.37,81224.76,0.0,0.99687,0.0,0.69564]
[1778144245832,49.37,81223.15,0.0,0.99686,0.0,0.69648]
[1778144250869,49.37,81224.0,0.0,0.99687,0.0,0.69604]
[1778144255903,49.37,81224.79,0.0,0.99687,0.0,0.69495]
[1778144260939,49.37,81226.81,0.0,0.99688,0.0,0.6939]
[1778144267987,49.37,81225.6,0.0,0.99687,0.0,0.69453]
[1778144273027,49.37,81231.95,0.0,0.99689,0.0,0.69125]
[1778144277054,49.37,81240.21,0.0,0.99691,0.0,0.687]
[1778144282087,49.37,81238.39,0.0,0.99691,0.0,0.68794]
[1778144287122,49.37,81237.33,0.0,0.9969,0.0,0.68848]
[1778144293164,49.37,81237.91,0.0,0.99691,0.0,0.68818]
[1778144297670,49.37,81231.52,0.0,0.99689,0.0,0.69147]
[1778144303235,49.37,81234.06,0.0,0.9969,0.0,0.69016]
[1778144306255,49.37,81226.38,0.0,0.99688,0.0,0.69412]
[1778144307739,49.37,81223.01,0.0,0.99687,0.0,0.69587]
[1778144313304,49.37,81227.69,0.0,0.99688,0.0,0.69277]
[1778144319346,49.37,81226.27,0.0,0.99688,0.0,0.6935]
[1778144324383,49.37,81221.92,0.0,0.99687,0.0,0.69575]
[1778144327880,49.37,81216.51,0.0,0.99685,0.0,0.69856]
[1778144331436,49.37,81213.93,0.0,0.99685,0.0,0.6999]
[1778144336465,49.37,81215.1,0.0,0.99685,0.0,0.69929]
[1778144341502,49.37,81215.1,0.0,0.99685,0.0,0.69929]
[1778144345528,49.37,81224.31,0.0,0.99687,0.0,0.69451]
[1778144346535,49.37,81224.11,0.0,0.99687,0.0,0.69462]
[1778144351573,49.37,81225.21,0.0,0.99688,0.0,0.69405]
[1778144356606,49.37,81223.87,0.0,0.99687,0.0,0.69474]
[1778144364665,49.37,81219.17,0.0,0.99686,0.0,0.69718]
[1778144369699,49.37,81220.82,0.0,0.99686,0.0,0.69632]
[1778144374737,49.37,81221.43,0.0,0.99687,0.0,0.69532]
[1778144380776,49.37,81216.51,0.0,0.99686,0.0,0.69788]
[1778144385812,49.37,81217.2,0.0,0.99686,0.0,0.69752]
[1778144386819,49.37,81222.63,0.0,0.99687,0.0,0.6947]
[1778144391853,49.37,81225.69,0.0,0.99688,0.0,0.69312]
[1778144396888,49.37,81227.57,0.0,0.99688,0.0,0.69215]
[1778144400916,49.37,81232.71,0.0,0.9969,0.0,0.6895]
[1778144405958,49.37,81227.32,0.0,0.99688,0.0,0.69228]
[1778144410989,49.37,81226.54,0.0,0.99688,0.0,0.69268]
[1778144416027,49.37,81219.8,0.0,0.99686,0.0,0.69617]
[1778144419044,49.37,81212.08,0.0,0.99684,0.0,0.70018]
[1778144424078,49.37,81211.93,0.0,0.99684,0.0,0.70026]
[1778144429115,49.37,81212.94,0.0,0.99685,0.0,0.69973]
[1778144431128,49.37,81199.9,0.0,0.99681,0.0,0.70587]
[1778144432135,49.37,81194.65,0.0,0.9968,0.0,0.70863]
[1778144437170,49.37,81197.79,0.0,0.99681,0.0,0.70697]
[1778144442206,49.37,81194.71,0.0,0.9968,0.0,0.70859]
[1778144444220,49.37,81188.66,0.0,0.99678,0.0,0.71179]
[1778144445226,49.37,81184.19,0.0,0.99677,0.0,0.71415]
[1778144446233,49.37,81193.39,0.0,0.9968,0.0,0.70929]
[1778144447242,49.37,81193.23,0.0,0.9968,0.0,0.70937]
[1778144452275,49.37,81191.6,0.0,0.99679,0.0,0.71023]
[1778144457311,49.37,81191.46,0.0,0.99679,0.0,0.71031]
[1778144463352,49.37,81191.72,0.0,0.99679,0.0,0.71017]
[1778144465366,49.37,81199.83,0.0,0.99681,0.0,0.7059]
[1778144466374,49.37,81202.67,0.0,0.99682,0.0,0.70441]
[1778144470402,49.37,81210.56,0.0,0.99684,0.0,0.70029]
[1778144475436,49.37,81213.54,0.0,0.99685,0.0,0.69874]
[1778144476444,49.37,81220.43,0.0,0.99687,0.0,0.69516]
[1778144477451,49.37,81223.17,0.0,0.99688,0.0,0.69374]
[1778144482485,49.37,81222.05,0.0,0.99687,0.0,0.69432]
[1778144487520,49.37,81221.63,0.0,0.99687,0.0,0.69454]
[1778144492555,49.37,81219.05,0.0,0.99687,0.0,0.69519]
[1778144496583,49.37,81226.51,0.0,0.99689,0.0,0.69134]
[1778144497592,49.37,81228.03,0.0,0.99689,0.0,0.69055]
[1778144500613,49.37,81222.81,0.0,0.99688,0.0,0.69325]
[1778144501618,49.37,81220.43,0.0,0.99687,0.0,0.69448]
[1778144506654,49.37,81216.92,0.0,0.99686,0.0,0.6963]
[1778144509149,49.37,81207.82,0.0,0.99684,0.0,0.70103]
[1778144513704,49.37,81201.45,0.0,0.99682,0.0,0.70436]
[1778144519222,49.37,81198.02,0.0,0.99681,0.0,0.70616]
[1778144524782,49.37,81196.57,0.0,0.99681,0.0,0.70692]
[1778144529817,49.37,81197.71,0.0,0.99681,0.0,0.70633]
[1778144535866,49.37,81201.57,0.0,0.99682,0.0,0.7043]
[1778144540901,49.37,81203.47,0.0,0.99683,0.0,0.70331]
[1778144543922,49.37,81196.9,0.0,0.99681,0.0,0.70675]
[1778144545936,49.37,81191.91,0.0,0.9968,0.0,0.70938]
[1778144550975,49.37,81190.48,0.0,0.99679,0.0,0.71013]
[1778144555002,49.37,81186.87,0.0,0.99679,0.0,0.71135]
[1778144556010,49.37,81181.87,0.0,0.99677,0.0,0.71399]
[1778144562050,49.37,81180.59,0.0,0.99677,0.0,0.71467]
[1778144565071,49.37,81167.49,0.0,0.99673,0.0,0.72166]
[1778144566079,49.37,81160.27,0.0,0.99671,0.0,0.72553]
[1778144571113,49.37,81163.81,0.0,0.99672,0.0,0.72363]
[1778144576150,49.37,81162.19,0.0,0.99672,0.0,0.7245]
[1778144581186,49.37,81154.33,0.0,0.9967,0.0,0.72873]
[1778144582192,49.37,81148.32,0.0,0.99668,0.0,0.73198]
[1778144588235,49.37,81144.38,0.0,0.99667,0.0,0.73412]
[1778144592262,49.37,81137.13,0.0,0.99665,0.0,0.73807]
[1778144595283,49.37,81136.52,0.0,0.99665,0.0,0.7384]
[1778144600317,49.37,81136.15,0.0,0.99665,0.0,0.73861]
[1778144605353,49.37,81131.99,0.0,0.99663,0.0,0.74088]
[1778144611394,49.37,81131.21,0.0,0.99664,0.0,0.74059]
[1778144616431,49.37,81130.89,0.0,0.99663,0.0,0.74077]
[1778144621465,49.37,81131.14,0.0,0.99664,0.0,0.74063]
[1778144626502,49.37,81130.08,0.0,0.99663,0.0,0.74121]
[1778144631537,49.37,81131.96,0.0,0.99664,0.0,0.74018]
[1778144636575,49.37,81133.12,0.0,0.99664,0.0,0.73955]
[1778144640068,49.37,81127.69,0.0,0.99663,0.0,0.74252]
[1778144643629,49.37,81137.11,0.0,0.99665,0.0,0.73737]
[1778144647658,49.37,81131.94,0.0,0.99664,0.0,0.74019]
[1778144652693,49.37,81133.42,0.0,0.99664,0.0,0.73938]
[1778144657727,49.37,81132.1,0.0,0.99664,0.0,0.74011]
[1778144660209,49.37,81148.27,0.0,0.99668,0.0,0.7313]
[1778144661756,49.37,81146.57,0.0,0.99668,0.0,0.73222]
[1778144666792,49.37,81147.26,0.0,0.99668,0.0,0.73185]
[1778144671830,49.37,81142.75,0.0,0.99667,0.0,0.73359]
[1778144672835,49.37,81135.65,0.0,0.99665,0.0,0.73745]
[1778144673844,49.37,81135.59,0.0,0.99665,0.0,0.73748]
[1778144680348,49.37,81137.01,0.0,0.99665,0.0,0.73671]
[1778144685927,49.37,81134.75,0.0,0.99665,0.0,0.73794]
[1778144690962,49.37,81133.92,0.0,0.99665,0.0,0.7384]
[1778144695997,49.37,81135.4,0.0,0.99665,0.0,0.73759]
[1778144701039,49.37,81139.6,0.0,0.99666,0.0,0.7353]
[1778144706074,49.37,81143.25,0.0,0.99667,0.0,0.73331]
[1778144711109,49.37,81141.56,0.0,0.99667,0.0,0.73423]
[1778144716144,49.37,81138.88,0.0,0.99666,0.0,0.73569]
[1778144721180,49.37,81134.96,0.0,0.99665,0.0,0.73783]
[1778144726214,49.37,81130.89,0.0,0.99664,0.0,0.74005]
[1778144731251,49.37,81126.42,0.0,0.99663,0.0,0.74179]
[1778144736285,49.37,81124.91,0.0,0.99662,0.0,0.74262]
[1778144741320,49.37,81124.06,0.0,0.99662,0.0,0.74308]
[1778144746356,49.37,81122.05,0.0,0.99662,0.0,0.74419]
[1778144750385,49.37,81115.57,0.0,0.9966,0.0,0.74776]
[1778144755419,49.37,81121.32,0.0,0.99661,0.0,0.74459]
[1778144760455,49.37,81122.16,0.0,0.99662,0.0,0.74413]
[1778144765490,49.37,81124.45,0.0,0.99662,0.0,0.74287]
[1778144770526,49.37,81127.74,0.0,0.99663,0.0,0.74106]
[1778144775560,49.37,81127.84,0.0,0.99663,0.0,0.74101]
[1778144780595,49.37,81124.85,0.0,0.99662,0.0,0.74265]
[1778144785630,49.37,81127.42,0.0,0.99663,0.0,0.74124]
[1778144791122,49.37,81128.13,0.0,0.99664,0.0,0.74013]
[1778144796708,49.37,81131.35,0.0,0.99665,0.0,0.73837]
[1778144801742,49.37,81133.51,0.0,0.99665,0.0,0.73719]
[1778144806777,49.37,81132.93,0.0,0.99665,0.0,0.73751]
[1778144811812,49.37,81131.44,0.0,0.99665,0.0,0.73832]
[1778144816848,49.37,81135.21,0.0,0.99666,0.0,0.73627]
[1778144821882,49.37,81134.19,0.0,0.99665,0.0,0.73682]
[1778144826918,49.37,81131.84,0.0,0.99665,0.0,0.7381]
[1778144831962,49.37,81134.84,0.0,0.99666,0.0,0.73647]
[1778144836997,49.37,81133.78,0.0,0.99665,0.0,0.73705]
[1778144841474,49.37,81127.9,0.0,0.99664,0.0,0.74026]
[1778144847073,49.37,81127.03,0.0,0.99663,0.0,0.74074]
[1778144850098,49.37,81132.45,0.0,0.99665,0.0,0.73777]
[1778144851544,49.37,81141.39,0.0,0.99668,0.0,0.73219]
[1778144854122,49.37,81143.11,0.0,0.99668,0.0,0.73126]
[1778144859158,49.37,81142.7,0.0,0.99668,0.0,0.73148]
[1778144864193,49.37,81137.44,0.0,0.99667,0.0,0.73434]
[1778144869234,49.37,81139.04,0.0,0.99667,0.0,0.73347]
[1778144875270,49.37,81141.21,0.0,0.99668,0.0,0.73229]
[1778144880306,49.37,81141.23,0.0,0.99668,0.0,0.73228]
[1778144885351,49.37,81143.1,0.0,0.99668,0.0,0.73127]
[1778144890385,49.37,81136.99,0.0,0.99666,0.0,0.73458]
[1778144895448,49.37,81136.03,0.0,0.99666,0.0,0.73511]
[1778144900480,49.37,81137.67,0.0,0.99667,0.0,0.73421]
[1778144905516,49.37,81141.23,0.0,0.99668,0.0,0.73228]
[1778144910551,49.37,81136.03,0.0,0.99666,0.0,0.73511]
[1778144915585,49.37,81135.69,0.0,0.99666,0.0,0.73458]
[1778144921627,49.37,81135.32,0.0,0.99666,0.0,0.73478]
[1778144926663,49.37,81132.32,0.0,0.99665,0.0,0.73641]
[1778144931697,49.37,81132.07,0.0,0.99665,0.0,0.73655]
[1778144936732,49.37,81131.24,0.0,0.99665,0.0,0.737]
[1778144941767,49.37,81130.98,0.0,0.99665,0.0,0.73715]
[1778144943783,49.37,81136.38,0.0,0.99667,0.0,0.7342]
[1778144948813,49.37,81138.94,0.0,0.99667,0.0,0.73281]
[1778144953851,49.37,81141.13,0.0,0.99668,0.0,0.73162]
[1778144958886,49.37,81155.41,0.0,0.99672,0.0,0.72392]
[1778144959893,49.37,81158.12,0.0,0.99673,0.0,0.72246]
[1778144964928,49.37,81161.58,0.0,0.99674,0.0,0.72061]
[1778144969970,49.37,81158.17,0.0,0.99673,0.0,0.72244]
[1778144975010,49.37,81160.09,0.0,0.99673,0.0,0.72071]
[1778144980042,49.37,81160.15,0.0,0.99673,0.0,0.72067]
[1778144986084,49.37,81160.84,0.0,0.99674,0.0,0.7203]
[1778144991119,49.37,81163.1,0.0,0.99674,0.0,0.7191]
[1778144996154,49.37,81164.64,0.0,0.99675,0.0,0.71827]
[1778145002605,49.37,81165.97,0.0,0.99675,0.0,0.71756]
[1778145008238,49.37,81166.41,0.0,0.99675,0.0,0.71733]
[1778145014282,49.37,81166.17,0.0,0.99675,0.0,0.71746]
[1778145019318,49.37,81166.33,0.0,0.99675,0.0,0.71737]
[1778145024354,49.37,81166.96,0.0,0.99675,0.0,0.71704]
[1778145031403,49.37,81167.22,0.0,0.99676,0.0,0.7162]
[1778145036441,49.37,81167.44,0.0,0.99676,0.0,0.71608]
[1778145041479,49.37,81174.27,0.0,0.99678,0.0,0.71246]
[1778145042884,49.37,81182.89,0.0,0.9968,0.0,0.7079]
[1778145044494,49.37,81184.8,0.0,0.9968,0.0,0.7069]
[1778145049531,49.37,81182.91,0.0,0.9968,0.0,0.70789]
[1778145050536,49.37,81174.91,0.0,0.99678,0.0,0.71212]
[1778145055572,49.37,81173.89,0.0,0.99678,0.0,0.71266]
[1778145060607,49.37,81176.05,0.0,0.99678,0.0,0.71151]
[1778145065644,49.37,81176.61,0.0,0.99678,0.0,0.71122]
[1778145071685,49.37,81177.74,0.0,0.99679,0.0,0.71062]
[1778145076719,49.37,81178.43,0.0,0.99679,0.0,0.71025]
[1778145081755,49.37,81178.77,0.0,0.99679,0.0,0.71007]
[1778145086790,49.37,81179.23,0.0,0.99679,0.0,0.70983]
[1778145091826,49.37,81180.82,0.0,0.9968,0.0,0.7083]
[1778145096861,49.37,81181.14,0.0,0.9968,0.0,0.70813]
[1778145101896,49.37,81181.51,0.0,0.9968,0.0,0.70794]
[1778145106931,49.37,81181.34,0.0,0.9968,0.0,0.70802]
[1778145109951,49.37,81172.03,0.0,0.99677,0.0,0.71295]
[1778145110961,49.37,81165.04,0.0,0.99675,0.0,0.71666]
[1778145111966,49.37,81163.87,0.0,0.99675,0.0,0.71728]
[1778145114987,49.37,81155.23,0.0,0.99673,0.0,0.7219]
[1778145120023,49.37,81152.64,0.0,0.99672,0.0,0.72329]
[1778145125058,49.37,81147.48,0.0,0.99671,0.0,0.72607]
[1778145130093,49.37,81143.48,0.0,0.99669,0.0,0.72823]
[1778145136135,49.37,81141.16,0.0,0.99669,0.0,0.72948]
[1778145138149,49.37,81145.57,0.0,0.9967,0.0,0.7271]
[1778145143590,49.37,81146.13,0.0,0.9967,0.0,0.7268]
[1778145147212,49.37,81149.36,0.0,0.99671,0.0,0.72506]
[1778145149226,49.37,81143.75,0.0,0.9967,0.0,0.72808]
[1778145154261,49.37,81142.3,0.0,0.99669,0.0,0.72816]
[1778145159297,49.37,81145.1,0.0,0.9967,0.0,0.72665]
[1778145164332,49.37,81149.76,0.0,0.99672,0.0,0.72414]
[1778145167353,49.37,81155.84,0.0,0.99673,0.0,0.72087]
[1778145172389,49.37,81156.32,0.0,0.99673,0.0,0.72062]
[1778145178430,49.37,81154.9,0.0,0.99673,0.0,0.72138]
[1778145183872,49.37,81155.48,0.0,0.99673,0.0,0.72107]
[1778145189510,49.37,81157.26,0.0,0.99674,0.0,0.72011]
[1778145194543,49.37,81160.55,0.0,0.99674,0.0,0.71836]
[1778145199578,49.37,81160.96,0.0,0.99675,0.0,0.71814]
[1778145202600,49.37,81168.55,0.0,0.99677,0.0,0.7141]
[1778145204015,49.37,81170.01,0.0,0.99677,0.0,0.71332]
[1778145209648,49.37,81170.21,0.0,0.99677,0.0,0.71322]
[1778145214685,49.37,81171.01,0.0,0.99678,0.0,0.71209]
[1778145219718,49.37,81168.4,0.0,0.99677,0.0,0.71348]
[1778145224753,49.37,81167.06,0.0,0.99677,0.0,0.71419]
[1778145229789,49.37,81167.36,0.0,0.99677,0.0,0.71403]
[1778145235830,49.37,81166.22,0.0,0.99676,0.0,0.71464]
[1778145241872,49.37,81166.57,0.0,0.99676,0.0,0.71445]
[1778145246908,49.37,81170.48,0.0,0.99678,0.0,0.71238]
[1778145251941,49.37,81169.58,0.0,0.99677,0.0,0.71285]
[1778145256978,49.37,81165.82,0.0,0.99676,0.0,0.71485]
[1778145263020,49.37,81165.51,0.0,0.99676,0.0,0.71501]
[1778145271076,49.37,81166.1,0.0,0.99677,0.0,0.714]
[1778145276111,49.37,81166.86,0.0,0.99677,0.0,0.7136]
[1778145281145,49.37,81168.56,0.0,0.99677,0.0,0.7127]
[1778145286181,49.37,81178.34,0.0,0.9968,0.0,0.70753]
[1778145287188,49.37,81182.18,0.0,0.99681,0.0,0.70551]
[1778145290209,49.37,81179.83,0.0,0.9968,0.0,0.70674]
[1778145295244,49.37,81178.7,0.0,0.9968,0.0,0.70734]
[1778145300280,49.37,81176.78,0.0,0.9968,0.0,0.70835]
[1778145302293,49.37,81183.54,0.0,0.99681,0.0,0.70479]
[1778145307328,49.37,81186.47,0.0,0.99682,0.0,0.70326]
[1778145312364,49.37,81182.16,0.0,0.99681,0.0,0.70552]
[1778145317398,49.37,81179.76,0.0,0.9968,0.0,0.70678]
[1778145320423,49.37,81173.61,0.0,0.99679,0.0,0.71002]
[1778145322433,49.37,81171.86,0.0,0.99678,0.0,0.71095]
[1778145327469,49.37,81175.26,0.0,0.99679,0.0,0.70915]
[1778145332503,49.37,81175.1,0.0,0.99679,0.0,0.70854]
[1778145337538,49.37,81175.38,0.0,0.99679,0.0,0.7084]
[1778145342575,49.37,81176.24,0.0,0.9968,0.0,0.70794]
[1778145347608,49.37,81177.7,0.0,0.9968,0.0,0.70717]
[1778145352643,49.37,81176.27,0.0,0.9968,0.0,0.70793]
[1778145357679,49.37,81177.22,0.0,0.9968,0.0,0.70742]
[1778145362712,49.37,81178.61,0.0,0.9968,0.0,0.70669]
[1778145368761,49.37,81177.15,0.0,0.9968,0.0,0.70746]
[1778145369762,49.37,81169.3,0.0,0.99678,0.0,0.71161]
[1778145370769,49.37,81169.26,0.0,0.99678,0.0,0.71163]
[1778145375806,49.37,81166.11,0.0,0.99677,0.0,0.7133]
[1778145380839,49.37,81166.78,0.0,0.99677,0.0,0.71294]
[1778145385874,49.37,81161.89,0.0,0.99676,0.0,0.71554]
[1778145389904,49.37,81167.64,0.0,0.99677,0.0,0.71249]
[1778145394937,49.37,81169.69,0.0,0.99678,0.0,0.71071]
[1778145399973,49.37,81170.91,0.0,0.99679,0.0,0.71006]
[1778145404000,49.37,81177.0,0.0,0.9968,0.0,0.70685]
[1778145406014,49.37,81182.9,0.0,0.99682,0.0,0.70375]
[1778145409036,49.37,81191.49,0.0,0.99684,0.0,0.69925]
[1778145411051,49.37,81201.95,0.0,0.99687,0.0,0.69382]
[1778145416085,49.37,81202.77,0.0,0.99687,0.0,0.69339]
[1778145421120,49.37,81201.52,0.0,0.99687,0.0,0.69404]
[1778145426156,49.37,81201.39,0.0,0.99687,0.0,0.69411]
[1778145431191,49.37,81200.18,0.0,0.99686,0.0,0.69473]
[1778145436226,49.37,81195.21,0.0,0.99685,0.0,0.69732]
[1778145437233,49.37,81189.71,0.0,0.99684,0.0,0.70018]
[1778145438240,49.37,81188.28,0.0,0.99683,0.0,0.70093]
[1778145443275,49.37,81197.86,0.0,0.99686,0.0,0.69594]
[1778145445298,49.37,81198.77,0.0,0.99686,0.0,0.69547]
[1778145450343,49.37,81200.76,0.0,0.99687,0.0,0.69443]
[1778145452350,49.37,81206.16,0.0,0.99688,0.0,0.69096]
[1778145459400,49.37,81204.4,0.0,0.99688,0.0,0.69187]
[1778145463427,49.37,81210.03,0.0,0.99689,0.0,0.68896]
[1778145468462,49.37,81208.92,0.0,0.99689,0.0,0.68953]
[1778145473497,49.37,81213.48,0.0,0.9969,0.0,0.68719]
[1778145475927,49.37,81206.05,0.0,0.99688,0.0,0.69101]
[1778145478532,49.37,81193.78,0.0,0.99685,0.0,0.69737]
[1778145479539,49.37,81190.81,0.0,0.99684,0.0,0.69892]
[1778145484574,49.37,81182.93,0.0,0.99682,0.0,0.70304]
[1778145485999,49.37,81181.35,0.0,0.99682,0.0,0.70387]
[1778145491623,49.37,81182.37,0.0,0.99682,0.0,0.70334]
[1778145496658,49.37,81180.99,0.0,0.99682,0.0,0.70406]
[1778145501698,49.37,81181.22,0.0,0.99682,0.0,0.70394]
[1778145506736,49.37,81177.3,0.0,0.99681,0.0,0.706]
[1778145511771,49.37,81177.97,0.0,0.99681,0.0,0.70495]
[1778145517812,49.37,81173.87,0.0,0.9968,0.0,0.70711]
[1778145522847,49.37,81172.48,0.0,0.9968,0.0,0.70784]
[1778145529897,49.37,81172.81,0.0,0.9968,0.0,0.70767]
[1778145534934,49.37,81170.92,0.0,0.99679,0.0,0.70867]
[1778145539968,49.37,81170.29,0.0,0.99679,0.0,0.709]
[1778145545002,49.37,81172.07,0.0,0.99679,0.0,0.70806]
[1778145551045,49.37,81173.83,0.0,0.9968,0.0,0.70713]
[1778145554066,49.37,81181.92,0.0,0.99682,0.0,0.70288]
[1778145559101,49.37,81178.51,0.0,0.99681,0.0,0.70467]
[1778145564136,49.37,81176.9,0.0,0.99681,0.0,0.70552]
[1778145569171,49.37,81176.74,0.0,0.99681,0.0,0.7056]
[1778145574206,49.37,81176.66,0.0,0.99681,0.0,0.70495]
[1778145579241,49.37,81176.12,0.0,0.99681,0.0,0.70523]
[1778145582262,49.37,81169.13,0.0,0.99679,0.0,0.70892]
[1778145587297,49.37,81170.28,0.0,0.99679,0.0,0.70831]
[1778145592332,49.37,81170.4,0.0,0.99679,0.0,0.70825]
[1778145597370,49.37,81172.95,0.0,0.9968,0.0,0.7069]
[1778145602405,49.37,81172.6,0.0,0.9968,0.0,0.70709]
[1778145607440,49.37,81173.7,0.0,0.9968,0.0,0.70651]
[1778145612481,49.37,81171.04,0.0,0.9968,0.0,0.70791]
[1778145617512,49.37,81172.16,0.0,0.9968,0.0,0.70732]
[1778145622548,49.37,81174.86,0.0,0.99681,0.0,0.7059]
[1778145627590,49.37,81172.96,0.0,0.9968,0.0,0.7069]
[1778145632630,49.37,81172.23,0.0,0.9968,0.0,0.70659]
[1778145637060,49.37,81155.79,0.0,0.99676,0.0,0.71529]
[1778145637662,49.37,81155.79,0.0,0.99676,0.0,0.71529]
[1778145642697,49.37,81160.23,0.0,0.99677,0.0,0.71293]
[1778145647732,49.37,81161.94,0.0,0.99677,0.0,0.71203]
[1778145652779,49.37,81157.49,0.0,0.99676,0.0,0.71439]
[1778145653782,49.37,81147.62,0.0,0.99673,0.0,0.71965]
[1778145654789,49.37,81131.61,0.0,0.99669,0.0,0.72827]
[1778145655796,49.37,81129.83,0.0,0.99669,0.0,0.72923]
[1778145660832,49.37,81127.54,0.0,0.99668,0.0,0.73047]
[1778145663853,49.37,81116.17,0.0,0.99665,0.0,0.73666]
[1778145664860,49.37,81116.78,0.0,0.99665,0.0,0.73633]
[1778145668896,49.37,81113.87,0.0,0.99664,0.0,0.73792]
[1778145669897,49.37,81101.31,0.0,0.99661,0.0,0.74482]
[1778145670904,49.37,81099.08,0.0,0.9966,0.0,0.74605]
[1778145675937,49.37,81094.96,0.0,0.99659,0.0,0.74833]
[1778145680979,49.37,81092.73,0.0,0.99658,0.0,0.74956]
[1778145682986,49.37,81083.08,0.0,0.99655,0.0,0.75493]
[1778145683993,49.37,81082.47,0.0,0.99655,0.0,0.75527]
[1778145685000,49.37,81077.37,0.0,0.99654,0.0,0.75812]
[1778145687445,49.37,81075.0,0.0,0.99653,0.0,0.75945]
[1778145693063,49.37,81076.01,0.0,0.99654,0.0,0.75815]
[1778145695075,49.37,81082.45,0.0,0.99655,0.0,0.75455]
[1778145697515,49.37,81090.22,0.0,0.99658,0.0,0.75023]
[1778145701118,49.37,81091.89,0.0,0.99658,0.0,0.7493]
[1778145706152,49.37,81093.45,0.0,0.99659,0.0,0.74844]
[1778145713201,49.37,81095.14,0.0,0.99659,0.0,0.7475]
[1778145714208,49.37,81100.52,0.0,0.99661,0.0,0.74453]
[1778145715217,49.37,81100.02,0.0,0.9966,0.0,0.74481]
[1778145720250,49.37,81100.6,0.0,0.99661,0.0,0.74449]
[1778145725285,49.37,81097.97,0.0,0.9966,0.0,0.74594]
[1778145730321,49.37,81095.44,0.0,0.99659,0.0,0.74734]
[1778145732334,49.37,81088.91,0.0,0.99657,0.0,0.75096]
[1778145734348,49.37,81096.12,0.0,0.99659,0.0,0.74696]
[1778145739383,49.37,81089.33,0.0,0.99657,0.0,0.75072]
[1778145744418,49.37,81086.51,0.0,0.99657,0.0,0.75229]
[1778145749457,49.37,81085.68,0.0,0.99656,0.0,0.75275]
[1778145754488,49.37,81085.16,0.0,0.99657,0.0,0.75232]
[1778145759528,49.37,81087.13,0.0,0.99657,0.0,0.75122]
[1778145761537,49.37,81095.04,0.0,0.99659,0.0,0.74684]
[1778145768587,49.37,81097.05,0.0,0.9966,0.0,0.74572]
[1778145774628,49.37,81096.63,0.0,0.9966,0.0,0.74596]
[1778145778656,49.37,81089.65,0.0,0.99658,0.0,0.74982]
[1778145779663,49.37,81086.69,0.0,0.99657,0.0,0.75147]
[1778145784698,49.37,81081.94,0.0,0.99656,0.0,0.75411]
[1778145789735,49.37,81081.23,0.0,0.99655,0.0,0.75451]
[1778145794770,49.37,81082.83,0.0,0.99656,0.0,0.75361]
[1778145800813,49.37,81083.17,0.0,0.99656,0.0,0.75342]
[1778145805847,49.37,81084.35,0.0,0.99656,0.0,0.75277]
[1778145810883,49.37,81083.3,0.0,0.99656,0.0,0.75335]
[1778145816925,49.37,81085.97,0.0,0.99657,0.0,0.75114]
[1778145821960,49.37,81089.18,0.0,0.99658,0.0,0.74936]
[1778145826996,49.37,81085.91,0.0,0.99657,0.0,0.75117]
[1778145832031,49.37,81087.91,0.0,0.99658,0.0,0.75006]
[1778145837066,49.37,81089.27,0.0,0.99658,0.0,0.74931]
[1778145843108,49.37,81090.25,0.0,0.99658,0.0,0.74876]
[1778145848584,49.37,81091.8,0.0,0.99659,0.0,0.7479]
[1778145854190,49.37,81095.34,0.0,0.9966,0.0,0.74595]
[1778145859220,49.37,81096.9,0.0,0.9966,0.0,0.74509]
[1778145864256,49.37,81098.13,0.0,0.99661,0.0,0.74441]
[1778145869297,49.37,81102.38,0.0,0.99662,0.0,0.74207]
[1778145871311,49.37,81105.48,0.0,0.99663,0.0,0.73965]
[1778145876348,49.37,81104.54,0.0,0.99663,0.0,0.74016]
[1778145878798,49.37,81097.64,0.0,0.99661,0.0,0.74396]
[1778145884404,49.37,81097.74,0.0,0.99661,0.0,0.7439]
[1778145889439,49.37,81093.71,0.0,0.9966,0.0,0.74612]
[1778145894475,49.37,81093.72,0.0,0.9966,0.0,0.74612]
[1778145899511,49.37,81094.11,0.0,0.9966,0.0,0.7459]
[1778145904544,49.37,81093.7,0.0,0.9966,0.0,0.74613]
[1778145907565,49.37,81101.16,0.0,0.99662,0.0,0.74202]
[1778145908572,49.37,81105.0,0.0,0.99663,0.0,0.73991]
[1778145911593,49.37,81105.02,0.0,0.99663,0.0,0.7399]
[1778145916628,49.37,81102.9,0.0,0.99662,0.0,0.74106]
[1778145921664,49.37,81099.05,0.0,0.99661,0.0,0.74318]
[1778145926701,49.37,81098.37,0.0,0.99661,0.0,0.74355]
[1778145928715,49.37,81103.59,0.0,0.99662,0.0,0.74068]
[1778145933749,49.37,81099.16,0.0,0.99661,0.0,0.7424]
[1778145936769,49.37,81091.44,0.0,0.99659,0.0,0.74666]
[1778145938783,49.37,81083.42,0.0,0.99657,0.0,0.7511]
[1778145939789,49.37,81076.37,0.0,0.99655,0.0,0.75503]
[1778145940797,49.37,81075.57,0.0,0.99655,0.0,0.75548]
[1778145945831,49.37,81074.07,0.0,0.99654,0.0,0.75632]
[1778145950866,49.37,81070.17,0.0,0.99653,0.0,0.7585]
[1778145954894,49.37,81076.07,0.0,0.99655,0.0,0.7552]
[1778145955901,49.37,81075.87,0.0,0.99655,0.0,0.75531]
[1778145958923,49.37,81081.99,0.0,0.99657,0.0,0.7519]
[1778145963959,49.37,81078.04,0.0,0.99655,0.0,0.7541]
[1778145969434,49.37,81073.0,0.0,0.99654,0.0,0.75692]
[1778145975038,49.37,81075.37,0.0,0.99655,0.0,0.75559]
[1778145980073,49.37,81076.35,0.0,0.99655,0.0,0.75504]
[1778145983094,49.37,81081.78,0.0,0.99657,0.0,0.75202]
[1778145988129,49.37,81081.97,0.0,0.99657,0.0,0.75191]
[1778145994171,49.37,81079.62,0.0,0.99656,0.0,0.75249]
[1778145997192,49.37,81073.89,0.0,0.99655,0.0,0.75569]
[1778146002227,49.37,81074.93,0.0,0.99655,0.0,0.75511]
[1778146009721,49.37,81077.18,0.0,0.99656,0.0,0.75385]
[1778146013316,49.37,81072.04,0.0,0.99654,0.0,0.75672]
[1778146015327,49.37,81066.62,0.0,0.99652,0.0,0.75976]
[1778146020364,49.37,81064.74,0.0,0.99652,0.0,0.76082]
[1778146025398,49.37,81064.02,0.0,0.99652,0.0,0.76122]
[1778146030470,49.37,81059.74,0.0,0.9965,0.0,0.76363]
[1778146031463,49.37,81051.33,0.0,0.99648,0.0,0.76839]
[1778146032475,49.37,81048.87,0.0,0.99647,0.0,0.76979]
[1778146034483,49.37,81044.61,0.0,0.99646,0.0,0.77221]
[1778146039930,49.37,81056.39,0.0,0.99649,0.0,0.76553]
[1778146041531,49.37,81056.91,0.0,0.9965,0.0,0.76523]
[1778146043546,49.37,81050.85,0.0,0.99648,0.0,0.76866]
[1778146048581,49.37,81048.33,0.0,0.99647,0.0,0.77009]
[1778146053616,49.37,81047.68,0.0,0.99647,0.0,0.76972]
[1778146058651,49.37,81050.72,0.0,0.99648,0.0,0.768]
[1778146063687,49.37,81047.98,0.0,0.99647,0.0,0.76955]
[1778146066707,49.37,81029.31,0.0,0.99642,0.0,0.78022]
[1778146067715,49.37,81025.8,0.0,0.99641,0.0,0.78224]
[1778146072749,49.37,81024.84,0.0,0.9964,0.0,0.7828]
[1778146077789,49.37,81021.53,0.0,0.99639,0.0,0.78471]
[1778146080805,49.37,81015.84,0.0,0.99638,0.0,0.788]
[1778146083832,49.37,81004.83,0.0,0.99634,0.0,0.79441]
[1778146086847,49.37,80997.54,0.0,0.99632,0.0,0.79867]
[1778146090879,49.37,80991.97,0.0,0.9963,0.0,0.80195]
[1778146095911,49.37,80994.26,0.0,0.99631,0.0,0.8006]
[1778146097925,49.37,80999.02,0.0,0.99633,0.0,0.79781]
[1778146101953,49.37,81005.28,0.0,0.99635,0.0,0.79414]
[1778146104974,49.37,81012.64,0.0,0.99637,0.0,0.78986]
[1778146107995,49.37,81013.34,0.0,0.99637,0.0,0.78945]
[1778146111016,49.37,81008.73,0.0,0.99636,0.0,0.79138]
[1778146115044,49.37,81015.0,0.0,0.99638,0.0,0.78773]
[1778146120082,49.37,81013.64,0.0,0.99637,0.0,0.78852]
[1778146123097,49.37,81000.38,0.0,0.99633,0.0,0.79625]
[1778146124108,49.37,80995.91,0.0,0.99632,0.0,0.79887]
[1778146129144,49.37,80996.99,0.0,0.99632,0.0,0.79824]
[1778146134177,49.37,81000.22,0.0,0.99633,0.0,0.79634]
[1778146136191,49.37,81006.32,0.0,0.99635,0.0,0.79278]
[1778146141226,49.37,81003.97,0.0,0.99634,0.0,0.79415]
[1778146142233,49.37,81010.62,0.0,0.99637,0.0,0.79028]
[1778146143240,49.37,81013.78,0.0,0.99637,0.0,0.78844]
[1778146145254,49.37,81016.36,0.0,0.99638,0.0,0.78694]
[1778146150718,49.37,81019.75,0.0,0.99639,0.0,0.78498]
[1778146154317,49.37,81027.88,0.0,0.99642,0.0,0.7803]
[1778146155324,49.37,81035.71,0.0,0.99644,0.0,0.77581]
[1778146156331,49.37,81031.77,0.0,0.99643,0.0,0.77806]
[1778146158345,49.37,81028.17,0.0,0.99642,0.0,0.78013]
[1778146163384,49.37,81028.6,0.0,0.99642,0.0,0.77988]
[1778146166411,49.37,81021.86,0.0,0.9964,0.0,0.78376]
[1778146169428,49.37,81018.59,0.0,0.99639,0.0,0.78565]
[1778146172449,49.37,81024.09,0.0,0.99641,0.0,0.78173]
[1778146174477,49.37,81024.93,0.0,0.99641,0.0,0.78125]
[1778146180932,49.37,81022.51,0.0,0.9964,0.0,0.78264]
[1778146186546,49.37,81024.94,0.0,0.99641,0.0,0.78124]
[1778146188560,49.37,81031.11,0.0,0.99643,0.0,0.77769]
[1778146191002,49.37,81033.69,0.0,0.99644,0.0,0.77622]
[1778146193596,49.37,81040.07,0.0,0.99646,0.0,0.77257]
[1778146198631,49.37,81043.16,0.0,0.99647,0.0,0.77081]
[1778146202658,49.37,81035.89,0.0,0.99644,0.0,0.77496]
[1778146205680,49.37,81040.97,0.0,0.99646,0.0,0.77206]
[1778146209730,49.37,81032.72,0.0,0.99643,0.0,0.77677]
[1778146211144,49.37,81032.36,0.0,0.99643,0.0,0.77698]
[1778146213757,49.37,81027.11,0.0,0.99642,0.0,0.77999]
[1778146219799,49.37,81029.9,0.0,0.99643,0.0,0.77839]
[1778146224834,49.37,81031.02,0.0,0.99643,0.0,0.77775]
[1778146226849,49.37,81037.59,0.0,0.99645,0.0,0.77399]
[1778146230885,49.37,81045.21,0.0,0.99647,0.0,0.76965]
[1778146232895,49.37,81051.53,0.0,0.99649,0.0,0.76533]
[1778146234911,49.37,81042.7,0.0,0.99647,0.0,0.77033]
[1778146236923,49.37,81044.47,0.0,0.99647,0.0,0.76933]
[1778146240951,49.37,81049.12,0.0,0.99649,0.0,0.76669]
[1778146245986,49.37,81052.42,0.0,0.9965,0.0,0.76482]
[1778146251021,49.37,81047.89,0.0,0.99648,0.0,0.76739]
[1778146256058,49.37,81043.87,0.0,0.99647,0.0,0.76967]
[1778146260085,49.37,81039.32,0.0,0.99646,0.0,0.77226]
[1778146265125,49.37,81040.83,0.0,0.99646,0.0,0.7714]
[1778146267137,49.37,81047.28,0.0,0.99648,0.0,0.76773]
[1778146270157,49.37,81052.51,0.0,0.9965,0.0,0.76477]
[1778146272171,49.37,81054.72,0.0,0.9965,0.0,0.76352]
[1778146275202,49.37,81060.92,0.0,0.99652,0.0,0.76003]
[1778146279230,49.37,81069.25,0.0,0.99655,0.0,0.75536]
[1778146280237,49.37,81074.81,0.0,0.99656,0.0,0.75226]
[1778146282251,49.37,81079.26,0.0,0.99657,0.0,0.74978]
[1778146284266,49.37,81088.49,0.0,0.9966,0.0,0.74467]
[1778146286279,49.37,81093.76,0.0,0.99662,0.0,0.74177]
[1778146288293,49.37,81095.28,0.0,0.99662,0.0,0.74093]
[1778146293328,49.37,81092.37,0.0,0.99661,0.0,0.74181]
[1778146298363,49.37,81087.15,0.0,0.9966,0.0,0.74469]
[1778146299370,49.37,81085.2,0.0,0.99659,0.0,0.74577]
[1778146304406,49.37,81088.16,0.0,0.9966,0.0,0.74413]
[1778146309440,49.37,81087.33,0.0,0.9966,0.0,0.74459]
[1778146314475,49.37,81088.49,0.0,0.9966,0.0,0.74395]
[1778146318503,49.37,81081.44,0.0,0.99658,0.0,0.74785]
[1778146321915,49.37,81072.95,0.0,0.99656,0.0,0.75257]
[1778146323540,49.37,81071.14,0.0,0.99655,0.0,0.75358]
[1778146328576,49.37,81072.89,0.0,0.99656,0.0,0.7526]
[1778146333609,49.37,81072.0,0.0,0.99656,0.0,0.7531]
[1778146338644,49.37,81076.25,0.0,0.99657,0.0,0.75073]
[1778146343679,49.37,81074.76,0.0,0.99656,0.0,0.75156]
[1778146348714,49.37,81075.32,0.0,0.99657,0.0,0.75125]
[1778146353749,49.37,81073.12,0.0,0.99656,0.0,0.75174]
[1778146357780,49.37,81067.54,0.0,0.99655,0.0,0.75486]
[1778146359794,49.37,81059.48,0.0,0.99652,0.0,0.75937]
[1778146367850,49.37,81058.92,0.0,0.99652,0.0,0.75969]
[1778146368858,49.37,81053.6,0.0,0.99651,0.0,0.76268]
[1778146373892,49.37,81053.74,0.0,0.99651,0.0,0.7626]
[1778146382336,49.37,81055.23,0.0,0.99651,0.0,0.76176]
[1778146384972,49.37,81059.98,0.0,0.99653,0.0,0.75909]
[1778146390010,49.37,81064.51,0.0,0.99654,0.0,0.75655]
[1778146395043,49.37,81066.17,0.0,0.99654,0.0,0.75562]
[1778146400081,49.37,81063.73,0.0,0.99654,0.0,0.75699]
[1778146405114,49.37,81060.56,0.0,0.99653,0.0,0.75877]
[1778146406121,49.37,81052.98,0.0,0.9965,0.0,0.76303]
[1778146407131,49.37,81048.27,0.0,0.99649,0.0,0.76569]
[1778146412546,49.37,81049.59,0.0,0.9965,0.0,0.76421]
[1778146416191,49.37,81036.22,0.0,0.99646,0.0,0.7718]
[1778146417198,49.37,81027.3,0.0,0.99643,0.0,0.77689]
[1778146422233,49.37,81020.65,0.0,0.99641,0.0,0.78071]
[1778146426262,49.37,81013.13,0.0,0.99639,0.0,0.78505]
[1778146430290,49.37,81005.07,0.0,0.99637,0.0,0.78973]
[1778146431297,49.37,81003.98,0.0,0.99636,0.0,0.79036]
[1778146436332,49.37,81006.49,0.0,0.99637,0.0,0.7889]
[1778146437339,49.37,81014.24,0.0,0.99639,0.0,0.78441]
[1778146438346,49.37,81017.82,0.0,0.9964,0.0,0.78234]
[1778146439353,49.37,81024.65,0.0,0.99642,0.0,0.77841]
[1778146440360,49.37,81023.04,0.0,0.99642,0.0,0.77934]
[1778146442373,49.37,81017.16,0.0,0.9964,0.0,0.78272]
[1778146445395,49.37,81013.31,0.0,0.99639,0.0,0.78495]
[1778146448467,49.37,81056.7,0.0,0.99652,0.0,0.7602]
[1778146449469,49.37,81054.73,0.0,0.99651,0.0,0.76131]
[1778146451485,49.37,81046.07,0.0,0.99649,0.0,0.7662]
[1778146452827,49.37,81042.03,0.0,0.99648,0.0,0.76849]
[1778146455512,49.37,81053.65,0.0,0.99651,0.0,0.76192]
[1778146456519,49.37,81059.71,0.0,0.99653,0.0,0.75851]
[1778146457525,49.37,81062.69,0.0,0.99654,0.0,0.75684]
[1778146459540,49.37,81062.11,0.0,0.99653,0.0,0.75717]
[1778146464575,49.37,81062.31,0.0,0.99654,0.0,0.75705]
[1778146468604,49.37,81070.11,0.0,0.99656,0.0,0.75269]
[1778146469610,49.37,81070.58,0.0,0.99656,0.0,0.75243]
[1778146474646,49.37,81068.92,0.0,0.99656,0.0,0.75263]
[1778146478678,49.37,81074.21,0.0,0.99657,0.0,0.74968]
[1778146479685,49.37,81074.0,0.0,0.99657,0.0,0.7498]
[1778146484720,49.37,81082.01,0.0,0.9966,0.0,0.74536]
[1778146485727,49.37,81083.64,0.0,0.9966,0.0,0.74446]
[1778146490762,49.37,81081.33,0.0,0.99659,0.0,0.74574]
[1778146495797,49.37,81076.89,0.0,0.99658,0.0,0.7482]
[1778146500833,49.37,81072.13,0.0,0.99657,0.0,0.75084]
[1778146505868,49.37,81074.0,0.0,0.99657,0.0,0.7498]
[1778146510903,49.37,81071.23,0.0,0.99656,0.0,0.75134]
[1778146515938,49.37,81082.48,0.0,0.9966,0.0,0.7451]
[1778146516945,49.37,81085.24,0.0,0.9966,0.0,0.74358]
[1778146521981,49.37,81089.49,0.0,0.99662,0.0,0.74124]
[1778146523345,49.37,81080.09,0.0,0.99659,0.0,0.74642]
[1778146523995,49.37,81080.09,0.0,0.99659,0.0,0.74642]
[1778146526009,49.37,81086.75,0.0,0.99661,0.0,0.74274]
[1778146531044,49.37,81090.73,0.0,0.99662,0.0,0.73983]
[1778146532054,49.37,81100.34,0.0,0.99665,0.0,0.73457]
[1778146533413,49.37,81099.33,0.0,0.99665,0.0,0.73512]
[1778146539101,49.37,81099.52,0.0,0.99665,0.0,0.73502]
[1778146544135,49.37,81099.43,0.0,0.99665,0.0,0.73507]
[1778146549171,49.37,81103.06,0.0,0.99666,0.0,0.73309]
[1778146554205,49.37,81102.95,0.0,0.99666,0.0,0.73315]
[1778146559244,49.37,81103.59,0.0,0.99666,0.0,0.7328]
[1778146562264,49.37,81109.54,0.0,0.99668,0.0,0.72957]
[1778146563304,49.37,81103.07,0.0,0.99666,0.0,0.73308]
[1778146564315,49.37,81096.03,0.0,0.99664,0.0,0.73693]
[1778146566328,49.37,81080.67,0.0,0.99659,0.0,0.74538]
[1778146567335,49.37,81059.55,0.0,0.99653,0.0,0.75714]
[1778146568342,49.37,81050.79,0.0,0.99651,0.0,0.76206]
[1778146573378,49.37,81049.49,0.0,0.9965,0.0,0.76279]
[1778146578412,49.37,81050.05,0.0,0.99651,0.0,0.76248]
[1778146583448,49.37,81051.24,0.0,0.99651,0.0,0.76181]
[1778146588484,49.37,81050.24,0.0,0.99651,0.0,0.76237]
[1778146592511,49.37,81039.77,0.0,0.99648,0.0,0.76755]
[1778146593518,49.37,81038.42,0.0,0.99648,0.0,0.76832]
[1778146598553,49.37,81039.6,0.0,0.99648,0.0,0.76765]
[1778146600571,49.37,81033.89,0.0,0.99646,0.0,0.7709]
[1778146602584,49.37,81033.57,0.0,0.99646,0.0,0.77108]
[1778146607620,49.37,81032.44,0.0,0.99646,0.0,0.77172]
[1778146612657,49.37,81035.19,0.0,0.99647,0.0,0.77016]
[1778146615676,49.37,81039.86,0.0,0.99648,0.0,0.7675]
[1778146620710,49.37,81036.7,0.0,0.99647,0.0,0.7693]
[1778146626752,49.37,81037.16,0.0,0.99647,0.0,0.76904]
[1778146632794,49.37,81036.88,0.0,0.99647,0.0,0.76919]
[1778146638838,49.37,81035.32,0.0,0.99647,0.0,0.77008]
[1778146644217,49.37,81040.47,0.0,0.99648,0.0,0.76716]
[1778146645885,49.37,81046.95,0.0,0.9965,0.0,0.76349]
[1778146646892,49.37,81045.86,0.0,0.9965,0.0,0.76411]
[1778146647900,49.37,81041.14,0.0,0.99648,0.0,0.76678]
[1778146654286,49.37,81040.26,0.0,0.99648,0.0,0.76654]
[1778146659983,49.37,81039.94,0.0,0.99648,0.0,0.76672]
[1778146668039,49.37,81041.74,0.0,0.99649,0.0,0.7657]
[1778146670053,49.37,81036.23,0.0,0.99647,0.0,0.76882]
[1778146675088,49.37,81033.67,0.0,0.99646,0.0,0.77028]
[1778146680128,49.37,81008.69,0.0,0.99639,0.0,0.78461]
[1778146681133,49.37,80996.65,0.0,0.99635,0.0,0.7916]
[1778146683152,49.37,80982.82,0.0,0.99631,0.0,0.7997]
[1778146684497,49.37,80964.33,0.0,0.99625,0.0,0.81064]
[1778146690202,49.37,80962.73,0.0,0.99625,0.0,0.81159]
[1778146691209,49.37,80953.52,0.0,0.99622,0.0,0.81709]
[1778146696242,49.37,80950.07,0.0,0.99621,0.0,0.81916]
[1778146701278,49.37,80949.31,0.0,0.99621,0.0,0.81962]
[1778146703292,49.37,80943.94,0.0,0.99619,0.0,0.82285]
[1778146708329,49.37,80945.82,0.0,0.9962,0.0,0.82172]
[1778146713362,49.37,80945.49,0.0,0.9962,0.0,0.82114]
[1778146716383,49.37,80952.51,0.0,0.99622,0.0,0.81692]
[1778146720470,49.37,80947.85,0.0,0.99621,0.0,0.81972]
[1778146721427,49.37,80933.91,0.0,0.99616,0.0,0.82813]
[1778146722434,49.37,80928.18,0.0,0.99614,0.0,0.83161]
[1778146723442,49.37,80940.67,0.0,0.99618,0.0,0.82404]
[1778146725455,49.37,80934.48,0.0,0.99616,0.0,0.82779]
[1778146728477,49.37,80928.24,0.0,0.99614,0.0,0.83158]
[1778146730494,49.37,80934.91,0.0,0.99616,0.0,0.82753]
[1778146732511,49.37,80942.33,0.0,0.99619,0.0,0.82304]
[1778146733515,49.37,80949.27,0.0,0.99621,0.0,0.81887]
[1778146735528,49.37,80940.67,0.0,0.99618,0.0,0.82404]
[1778146737541,49.37,80935.44,0.0,0.99617,0.0,0.82721]
[1778146742576,49.37,80934.01,0.0,0.99616,0.0,0.82807]
[1778146745597,49.37,80929.84,0.0,0.99615,0.0,0.8306]
[1778146748623,49.37,80943.02,0.0,0.99619,0.0,0.82263]
[1778146749630,49.37,80960.62,0.0,0.99625,0.0,0.81208]
[1778146750636,49.37,80964.39,0.0,0.99626,0.0,0.80983]
[1778146754662,49.37,80964.08,0.0,0.99626,0.0,0.81001]
[1778146758690,49.37,80966.29,0.0,0.99626,0.0,0.8087]
[1778146760705,49.37,80957.17,0.0,0.99623,0.0,0.81413]
[1778146761712,49.37,80951.25,0.0,0.99622,0.0,0.81768]
[1778146763725,49.37,80946.87,0.0,0.9962,0.0,0.82031]
[1778146768761,49.37,80941.1,0.0,0.99618,0.0,0.82378]
[1778146773796,49.37,80940.29,0.0,0.99619,0.0,0.82349]
[1778146778831,49.37,80936.57,0.0,0.99617,0.0,0.82574]
[1778146782859,49.37,80929.29,0.0,0.99615,0.0,0.83015]
[1778146783866,49.37,80926.54,0.0,0.99614,0.0,0.83183]
[1778146788901,49.37,80925.17,0.0,0.99614,0.0,0.83266]
[1778146793936,49.37,80925.0,0.0,0.99614,0.0,0.83276]
[1778146798971,49.37,80929.26,0.0,0.99615,0.0,0.83017]
[1778146800985,49.37,80929.73,0.0,0.99615,0.0,0.82989]
[1778146805359,49.37,80922.9,0.0,0.99613,0.0,0.83404]
[1778146807032,49.37,80918.02,0.0,0.99611,0.0,0.83703]
[1778146812067,49.37,80925.93,0.0,0.99614,0.0,0.8322]
[1778146814079,49.37,80929.57,0.0,0.99615,0.0,0.82998]
[1778146820122,49.37,80929.47,0.0,0.99615,0.0,0.83004]
[1778146822137,49.37,80922.62,0.0,0.99613,0.0,0.83422]
[1778146823144,49.37,80922.01,0.0,0.99613,0.0,0.83459]
[1778146828180,49.37,80928.88,0.0,0.99615,0.0,0.8304]
[1778146830192,49.37,80938.87,0.0,0.99618,0.0,0.82435]
[1778146831206,49.37,80945.7,0.0,0.99621,0.0,0.81945]
[1778146832206,49.37,80944.86,0.0,0.9962,0.0,0.81996]
[1778146837241,49.37,80959.75,0.0,0.99625,0.0,0.81105]
[1778146839256,49.37,80963.32,0.0,0.99626,0.0,0.80893]
[1778146843286,49.37,80956.84,0.0,0.99624,0.0,0.81278]
[1778146847311,49.37,80941.68,0.0,0.99619,0.0,0.82187]
[1778146849331,49.37,80928.38,0.0,0.99615,0.0,0.82992]
[1778146850333,49.37,80920.57,0.0,0.99613,0.0,0.83468]
[1778146852346,49.37,80917.21,0.0,0.99611,0.0,0.83673]
[1778146855711,49.37,80926.13,0.0,0.99614,0.0,0.83129]
[1778146860404,49.37,80930.65,0.0,0.99616,0.0,0.82854]
[1778146865437,49.37,80937.76,0.0,0.99618,0.0,0.82424]
[1778146868458,49.37,80948.14,0.0,0.99621,0.0,0.81799]
[1778146871479,49.37,80953.1,0.0,0.99623,0.0,0.81502]
[1778146875851,49.37,80946.79,0.0,0.99621,0.0,0.8188]
[1778146878528,49.37,80951.96,0.0,0.99623,0.0,0.8157]
[1778146881549,49.37,80961.68,0.0,0.99626,0.0,0.8099]
[1778146886584,49.37,80960.21,0.0,0.99625,0.0,0.81078]
[1778146890613,49.37,80964.76,0.0,0.99627,0.0,0.80807]
[1778146895648,49.37,80968.85,0.0,0.99628,0.0,0.80488]
[1778146898670,49.37,80982.96,0.0,0.99633,0.0,0.79657]
[1778146903704,49.37,80987.02,0.0,0.99634,0.0,0.79419]
[1778146907732,49.37,80992.25,0.0,0.99635,0.0,0.79114]
[1778146911760,49.37,80984.72,0.0,0.99633,0.0,0.79554]
[1778146916797,49.37,80982.58,0.0,0.99632,0.0,0.79679]
[1778146921831,49.37,80981.2,0.0,0.99632,0.0,0.7976]
[1778146926868,49.37,80978.11,0.0,0.99631,0.0,0.79941]
[1778146928882,49.37,80966.45,0.0,0.99627,0.0,0.8063]
[1778146929887,49.37,80959.4,0.0,0.99625,0.0,0.81049]
[1778146930896,49.37,80958.81,0.0,0.99625,0.0,0.81084]
[1778146932909,49.37,80950.84,0.0,0.99623,0.0,0.8156]
[1778146933916,49.37,80949.93,0.0,0.99622,0.0,0.81614]
[1778146938950,49.37,80946.52,0.0,0.99621,0.0,0.81818]
[1778146944993,49.37,80947.24,0.0,0.99621,0.0,0.81775]
[1778146945999,49.37,80939.73,0.0,0.99619,0.0,0.82227]
[1778146947006,49.37,80935.35,0.0,0.99618,0.0,0.82491]
[1778146950030,49.37,80922.85,0.0,0.99614,0.0,0.8325]
[1778146951036,49.37,80921.97,0.0,0.99614,0.0,0.83225]
[1778146956071,49.37,80922.16,0.0,0.99614,0.0,0.83213]
[1778146961107,49.37,80923.14,0.0,0.99614,0.0,0.83154]
[1778146966490,49.37,80923.45,0.0,0.99614,0.0,0.83135]
[1778146969162,49.37,80911.37,0.0,0.9961,0.0,0.83873]
[1778146970169,49.37,80901.2,0.0,0.99607,0.0,0.84499]
[1778146971176,49.37,80898.42,0.0,0.99606,0.0,0.8467]
[1778146972189,49.37,80889.28,0.0,0.99603,0.0,0.85237]
[1778146973191,49.37,80889.28,0.0,0.99603,0.0,0.85237]
[1778146974198,49.37,80894.6,0.0,0.99605,0.0,0.84907]
[1778146976561,49.37,80897.75,0.0,0.99606,0.0,0.84712]
[1778146979233,49.37,80903.64,0.0,0.99608,0.0,0.84348]
[1778146984268,49.37,80898.99,0.0,0.99606,0.0,0.84635]
[1778146985275,49.37,80889.2,0.0,0.99603,0.0,0.85242]
[1778146986631,49.37,80891.9,0.0,0.99604,0.0,0.85075]
[1778146992324,49.37,80889.58,0.0,0.99603,0.0,0.85219]
[1778146997362,49.37,80887.58,0.0,0.99603,0.0,0.85343]
[1778146999387,49.37,80882.4,0.0,0.99601,0.0,0.85666]
[1778147000393,49.37,80872.13,0.0,0.99597,0.0,0.8631]
[1778147001401,49.37,80863.29,0.0,0.99594,0.0,0.86868]
[1778147002407,49.37,80857.08,0.0,0.99592,0.0,0.87261]
[1778147003414,49.37,80853.24,0.0,0.99591,0.0,0.87505]
[1778147006813,49.37,80862.98,0.0,0.99594,0.0,0.86887]
[1778147007444,49.37,80862.98,0.0,0.99594,0.0,0.86887]
[1778147009457,49.37,80869.08,0.0,0.99596,0.0,0.86502]
[1778147014492,49.37,80872.49,0.0,0.99598,0.0,0.86207]
[1778147019527,49.37,80873.51,0.0,0.99598,0.0,0.86142]
[1778147020535,49.37,80881.23,0.0,0.99601,0.0,0.85659]
[1778147025569,49.37,80881.99,0.0,0.99601,0.0,0.85611]
[1778147030606,49.37,80880.45,0.0,0.99601,0.0,0.85708]
[1778147031614,49.37,80889.27,0.0,0.99603,0.0,0.85158]
[1778147035645,49.37,80878.62,0.0,0.996,0.0,0.85822]
[1778147037029,49.37,80865.73,0.0,0.99596,0.0,0.86632]
[1778147037657,49.37,80865.76,0.0,0.99596,0.0,0.8663]
[1778147042692,49.37,80865.25,0.0,0.99596,0.0,0.86662]
[1778147047728,49.37,80868.66,0.0,0.99597,0.0,0.86447]
[1778147053769,49.37,80872.77,0.0,0.99598,0.0,0.86189]
[1778147055783,49.37,80883.7,0.0,0.99602,0.0,0.85505]
[1778147060818,49.37,80883.92,0.0,0.99602,0.0,0.85491]
[1778147063839,49.37,80891.21,0.0,0.99604,0.0,0.85037]
[1778147064846,49.37,80897.55,0.0,0.99606,0.0,0.84645]
[1778147066860,49.37,80901.39,0.0,0.99607,0.0,0.84407]
[1778147071895,49.37,80901.3,0.0,0.99608,0.0,0.84333]
[1778147073909,49.37,80893.4,0.0,0.99605,0.0,0.84822]
[1778147078946,49.37,80894.79,0.0,0.99606,0.0,0.84735]
[1778147083979,49.37,80895.42,0.0,0.99606,0.0,0.84697]
[1778147089016,49.37,80897.34,0.0,0.99606,0.0,0.84578]
[1778147094051,49.37,80895.8,0.0,0.99606,0.0,0.84673]
[1778147097071,49.37,80888.64,0.0,0.99604,0.0,0.85117]
[1778147102106,49.37,80890.38,0.0,0.99604,0.0,0.85009]
[1778147107142,49.37,80891.05,0.0,0.99604,0.0,0.84967]
[1778147112176,49.37,80889.56,0.0,0.99604,0.0,0.8506]
[1778147117214,49.37,80894.06,0.0,0.99605,0.0,0.84781]
[1778147120237,49.37,80899.43,0.0,0.99607,0.0,0.84449]
[1778147125269,49.37,80897.09,0.0,0.99606,0.0,0.84593]
[1778147130305,49.37,80897.5,0.0,0.99607,0.0,0.84568]
[1778147135345,49.37,80892.78,0.0,0.99605,0.0,0.8478]
[1778147137731,49.37,80889.67,0.0,0.99604,0.0,0.84973]
[1778147142394,49.37,80881.57,0.0,0.99602,0.0,0.85477]
[1778147144407,49.37,80881.32,0.0,0.99602,0.0,0.85493]
[1778147149444,49.37,80881.66,0.0,0.99602,0.0,0.85471]
[1778147155486,49.37,80880.62,0.0,0.99601,0.0,0.85536]
[1778147160520,49.37,80884.83,0.0,0.99603,0.0,0.85274]
[1778147165555,49.37,80889.99,0.0,0.99604,0.0,0.84953]
[1778147170591,49.37,80888.87,0.0,0.99604,0.0,0.85023]
[1778147173611,49.37,80898.45,0.0,0.99607,0.0,0.8443]
[1778147178646,49.37,80900.09,0.0,0.99608,0.0,0.84328]
[1778147183682,49.37,80899.32,0.0,0.99607,0.0,0.84376]
[1778147188080,49.37,80893.57,0.0,0.99606,0.0,0.84731]
[1778147193752,49.37,80895.16,0.0,0.99606,0.0,0.84553]
[1778147198787,49.37,80896.87,0.0,0.99607,0.0,0.84447]
[1778147203823,49.37,80896.54,0.0,0.99607,0.0,0.84468]
[1778147208858,49.37,80895.93,0.0,0.99607,0.0,0.84505]
[1778147213893,49.37,80895.97,0.0,0.99607,0.0,0.84503]
[1778147219935,49.37,80893.66,0.0,0.99606,0.0,0.84646]
[1778147224970,49.37,80893.09,0.0,0.99606,0.0,0.84681]
[1778147230012,49.37,80893.34,0.0,0.99606,0.0,0.84666]
[1778147235041,49.37,80895.26,0.0,0.99607,0.0,0.84547]
[1778147240077,49.37,80902.38,0.0,0.99609,0.0,0.84108]
[1778147242090,49.37,80906.8,0.0,0.9961,0.0,0.83836]
[1778147247125,49.37,80905.82,0.0,0.9961,0.0,0.83896]
[1778147252160,49.37,80909.53,0.0,0.99612,0.0,0.8359]
[1778147257196,49.37,80910.53,0.0,0.99612,0.0,0.83529]
[1778147262230,49.37,80916.03,0.0,0.99614,0.0,0.83193]
[1778147267265,49.37,80921.06,0.0,0.99615,0.0,0.82887]
[1778147271293,49.37,80928.35,0.0,0.99618,0.0,0.82445]
[1778147276328,49.37,80929.03,0.0,0.99618,0.0,0.82404]
[1778147281363,49.37,80926.76,0.0,0.99617,0.0,0.82541]
[1778147286398,49.37,80924.56,0.0,0.99616,0.0,0.82675]
[1778147290426,49.37,80928.61,0.0,0.99618,0.0,0.82429]
[1778147295462,49.37,80927.76,0.0,0.99617,0.0,0.82481]
[1778147300495,49.37,80930.71,0.0,0.99618,0.0,0.82303]
[1778147302510,49.37,80939.92,0.0,0.99621,0.0,0.81748]
[1778147303517,49.37,80939.53,0.0,0.99621,0.0,0.81772]
[1778147304531,49.37,80933.2,0.0,0.99619,0.0,0.82152]
[1778147305531,49.37,80928.9,0.0,0.99618,0.0,0.82412]
[1778147306538,49.37,80920.17,0.0,0.99615,0.0,0.82941]
[1778147307548,49.37,80917.74,0.0,0.99614,0.0,0.83089]
[1778147312580,49.37,80921.86,0.0,0.99616,0.0,0.8276]
[1778147317616,49.37,80924.64,0.0,0.99617,0.0,0.82591]
[1778147322650,49.37,80926.38,0.0,0.99617,0.0,0.82486]
[1778147327685,49.37,80927.84,0.0,0.99618,0.0,0.82398]
[1778147332721,49.37,80928.75,0.0,0.99618,0.0,0.82343]
[1778147335743,49.37,80922.61,0.0,0.99616,0.0,0.82714]
[1778147340775,49.37,80927.92,0.0,0.99618,0.0,0.82393]
[1778147345814,49.37,80931.35,0.0,0.99619,0.0,0.82186]
[1778147350849,49.37,80931.6,0.0,0.99619,0.0,0.82171]
[1778147355885,49.37,80932.76,0.0,0.99619,0.0,0.82101]
[1778147359326,49.37,80940.13,0.0,0.99622,0.0,0.81658]
[1778147360920,49.37,80941.98,0.0,0.99622,0.0,0.81547]
[1778147365954,49.37,80945.18,0.0,0.99623,0.0,0.81355]
[1778147369984,49.37,80955.48,0.0,0.99626,0.0,0.80742]
[1778147370989,49.37,80955.48,0.0,0.99626,0.0,0.80742]
[1778147374011,49.37,80958.7,0.0,0.99628,0.0,0.80474]
[1778147379467,49.37,80953.02,0.0,0.99626,0.0,0.80811]
[1778147381064,49.37,80948.06,0.0,0.99624,0.0,0.81106]
[1778147386096,49.37,80949.2,0.0,0.99625,0.0,0.81038]
[1778147391136,49.37,80950.81,0.0,0.99625,0.0,0.80942]
[1778147396167,49.37,80954.45,0.0,0.99626,0.0,0.80726]
[1778147401204,49.37,80958.95,0.0,0.99628,0.0,0.80459]
[1778147404226,49.37,80964.45,0.0,0.9963,0.0,0.80134]
[1778147409261,49.37,80959.46,0.0,0.99628,0.0,0.80429]
[1778147414297,49.37,80956.13,0.0,0.99627,0.0,0.80626]
[1778147419331,49.37,80955.13,0.0,0.99627,0.0,0.80686]
[1778147425375,49.37,80954.08,0.0,0.99626,0.0,0.80748]
[1778147426380,49.37,80929.84,0.0,0.99619,0.0,0.82199]
[1778147427387,49.37,80925.34,0.0,0.99617,0.0,0.82471]
[1778147432422,49.37,80926.33,0.0,0.99618,0.0,0.82333]
[1778147437459,49.37,80930.93,0.0,0.99619,0.0,0.82055]
[1778147442495,49.37,80926.48,0.0,0.99618,0.0,0.82323]
[1778147447529,49.37,80927.84,0.0,0.99618,0.0,0.82241]
[1778147452563,49.37,80928.92,0.0,0.99619,0.0,0.82176]
[1778147457598,49.37,80927.92,0.0,0.99618,0.0,0.82237]
[1778147460028,49.37,80921.8,0.0,0.99617,0.0,0.82607]
[1778147461630,49.37,80916.53,0.0,0.99615,0.0,0.82926]
[1778147462637,49.37,80916.21,0.0,0.99615,0.0,0.82946]
[1778147464654,49.37,80923.8,0.0,0.99617,0.0,0.82485]
[1778147470104,49.37,80923.74,0.0,0.99617,0.0,0.82489]
[1778147475728,49.37,80925.11,0.0,0.99618,0.0,0.82406]
[1778147480763,49.37,80927.83,0.0,0.99618,0.0,0.82242]
[1778147485799,49.37,80934.68,0.0,0.99621,0.0,0.81829]
[1778147486804,49.37,80940.57,0.0,0.99622,0.0,0.81476]
[1778147487812,49.37,80940.05,0.0,0.99622,0.0,0.81507]
[1778147492847,49.37,80941.08,0.0,0.99623,0.0,0.81368]
[1778147497882,49.37,80943.27,0.0,0.99624,0.0,0.81237]
[1778147502917,49.37,80945.42,0.0,0.99624,0.0,0.81109]
[1778147507955,49.37,80946.71,0.0,0.99625,0.0,0.81032]
[1778147512988,49.37,80946.6,0.0,0.99625,0.0,0.81039]
[1778147513994,49.37,80939.69,0.0,0.99623,0.0,0.81451]
[1778147518022,49.37,80934.14,0.0,0.99621,0.0,0.81784]
[1778147520455,49.37,80927.62,0.0,0.99619,0.0,0.82176]
[1778147522051,49.37,80915.78,0.0,0.99615,0.0,0.82893]
[1778147523058,49.37,80915.89,0.0,0.99615,0.0,0.82887]
[1778147527091,49.37,80905.42,0.0,0.99612,0.0,0.83525]
[1778147528097,49.37,80905.42,0.0,0.99612,0.0,0.83525]
[1778147529105,49.37,80892.79,0.0,0.99608,0.0,0.84301]
[1778147534139,49.37,80899.39,0.0,0.9961,0.0,0.83895]
[1778147539176,49.37,80905.52,0.0,0.99612,0.0,0.83519]
[1778147544209,49.37,80909.24,0.0,0.99613,0.0,0.83292]
[1778147549245,49.37,80910.24,0.0,0.99613,0.0,0.83231]
[1778147554279,49.37,80916.15,0.0,0.99615,0.0,0.82792]
[1778147559314,49.37,80912.57,0.0,0.99614,0.0,0.8301]
[1778147564350,49.37,80915.0,0.0,0.99615,0.0,0.82862]
[1778147569384,49.37,80913.95,0.0,0.99615,0.0,0.82926]
[1778147574422,49.37,80915.24,0.0,0.99615,0.0,0.82848]
[1778147576435,49.37,80920.06,0.0,0.99617,0.0,0.82555]
[1778147581470,49.37,80921.87,0.0,0.99617,0.0,0.82446]
[1778147584492,49.37,80927.49,0.0,0.99619,0.0,0.82106]
[1778147589527,49.37,80926.77,0.0,0.99619,0.0,0.8215]
[1778147594561,49.37,80926.69,0.0,0.99619,0.0,0.82154]
[1778147599595,49.37,80924.71,0.0,0.99618,0.0,0.82274]
[1778147600603,49.37,80912.4,0.0,0.99614,0.0,0.8302]
[1778147601610,49.37,80909.06,0.0,0.99613,0.0,0.83224]
[1778147604632,49.37,80916.07,0.0,0.99615,0.0,0.82797]
[1778147606646,49.37,80918.93,0.0,0.99616,0.0,0.82624]
[1778147608660,49.37,80912.72,0.0,0.99614,0.0,0.83001]
[1778147613695,49.37,80913.26,0.0,0.99615,0.0,0.82889]
[1778147618735,49.37,80913.23,0.0,0.99615,0.0,0.82891]
[1778147623766,49.37,80913.74,0.0,0.99615,0.0,0.8286]
[1778147631243,49.37,80916.91,0.0,0.99616,0.0,0.82668]
[1778147636856,49.37,80916.83,0.0,0.99616,0.0,0.82672]
[1778147641892,49.37,80919.3,0.0,0.99617,0.0,0.82523]
[1778147647933,49.37,80917.64,0.0,0.99616,0.0,0.82623]
[1778147652968,49.37,80923.39,0.0,0.99618,0.0,0.82275]
[1778147653975,49.37,80923.59,0.0,0.99618,0.0,0.82263]
[1778147655989,49.37,80929.22,0.0,0.9962,0.0,0.81924]
[1778147656997,49.37,80937.38,0.0,0.99623,0.0,0.81434]
[1778147659017,49.37,80938.25,0.0,0.99623,0.0,0.81382]
[1778147664047,49.37,80932.96,0.0,0.99621,0.0,0.81699]
[1778147667069,49.37,80938.16,0.0,0.99623,0.0,0.81388]
[1778147672104,49.37,80938.88,0.0,0.99623,0.0,0.81267]
[1778147677139,49.37,80936.97,0.0,0.99623,0.0,0.81381]
[1778147682178,49.37,80935.78,0.0,0.99622,0.0,0.81452]
[1778147687212,49.37,80937.36,0.0,0.99623,0.0,0.81358]
[1778147692246,49.37,80934.51,0.0,0.99622,0.0,0.81528]
[1778147697280,49.37,80932.18,0.0,0.99621,0.0,0.81668]
[1778147702316,49.37,80934.21,0.0,0.99622,0.0,0.81546]
[1778147707351,49.37,80936.1,0.0,0.99622,0.0,0.81433]
[1778147712386,49.37,80934.13,0.0,0.99622,0.0,0.81551]
[1778147717421,49.37,80933.13,0.0,0.99622,0.0,0.81611]
[1778147722456,49.37,80930.59,0.0,0.99621,0.0,0.81764]
[1778147727492,49.37,80929.47,0.0,0.9962,0.0,0.81831]
[1778147732527,49.37,80929.25,0.0,0.99621,0.0,0.81766]
[1778147739576,49.37,80929.69,0.0,0.99621,0.0,0.8174]
[1778147744612,49.37,80928.99,0.0,0.99621,0.0,0.81782]
[1778147749646,49.37,80929.7,0.0,0.99621,0.0,0.81739]
[1778147754682,49.37,80929.41,0.0,0.99621,0.0,0.81757]
[1778147761731,49.37,80928.88,0.0,0.99621,0.0,0.81788]
[1778147766766,49.37,80928.92,0.0,0.99621,0.0,0.81786]
[1778147770794,49.37,80933.46,0.0,0.99622,0.0,0.81514]
[1778147775829,49.37,80934.15,0.0,0.99622,0.0,0.81472]
[1778147778852,49.37,80928.43,0.0,0.9962,0.0,0.81816]
[1778147783889,49.37,80929.33,0.0,0.99621,0.0,0.81761]
[1778147788924,49.37,80933.8,0.0,0.99622,0.0,0.81493]
[1778147793959,49.37,80935.51,0.0,0.99623,0.0,0.81313]
[1778147798994,49.37,80936.63,0.0,0.99623,0.0,0.81246]
[1778147804029,49.37,80938.26,0.0,0.99624,0.0,0.81149]
[1778147812514,49.37,80939.76,0.0,0.99624,0.0,0.81059]
[1778147818127,49.37,80944.39,0.0,0.99626,0.0,0.80784]
[1778147823163,49.37,80943.84,0.0,0.99626,0.0,0.80816]
[1778147828198,49.37,80950.9,0.0,0.99628,0.0,0.80397]
[1778147833234,49.37,80954.11,0.0,0.99629,0.0,0.80208]
[1778147838267,49.37,80956.18,0.0,0.99629,0.0,0.80085]
[1778147843304,49.37,80959.66,0.0,0.99631,0.0,0.7988]
[1778147845318,49.37,80953.5,0.0,0.99629,0.0,0.80244]
[1778147850353,49.37,80952.83,0.0,0.99628,0.0,0.80283]
[1778147855388,49.37,80950.84,0.0,0.99628,0.0,0.80324]
[1778147860423,49.37,80952.78,0.0,0.99629,0.0,0.80209]
[1778147865458,49.37,80953.75,0.0,0.99629,0.0,0.80152]
[1778147870493,49.37,80952.21,0.0,0.99629,0.0,0.80243]
[1778147874521,49.37,80947.65,0.0,0.99627,0.0,0.80513]
[1778147879556,49.37,80938.79,0.0,0.99624,0.0,0.8104]
[1778147884591,49.37,80933.95,0.0,0.99623,0.0,0.81329]
[1778147888620,49.37,80935.7,0.0,0.99623,0.0,0.81224]
[1778147893655,49.37,80932.91,0.0,0.99623,0.0,0.81391]
[1778147899697,49.37,80930.83,0.0,0.99622,0.0,0.81516]
[1778147904732,49.37,80925.74,0.0,0.9962,0.0,0.81821]
[1778147909768,49.37,80928.21,0.0,0.99621,0.0,0.81673]
[1778147914804,49.37,80923.07,0.0,0.9962,0.0,0.81904]
[1778147917826,49.37,80927.02,0.0,0.99621,0.0,0.81667]
[1778147922859,49.37,80937.74,0.0,0.99624,0.0,0.81025]
[1778147929911,49.37,80942.72,0.0,0.99626,0.0,0.80729]
[1778147935953,49.37,80945.59,0.0,0.99627,0.0,0.80558]
[1778147940987,49.37,80945.31,0.0,0.99627,0.0,0.80575]
[1778147943001,49.37,80941.51,0.0,0.99626,0.0,0.80801]
[1778147948036,49.37,80944.22,0.0,0.99626,0.0,0.80639]
[1778147953071,49.37,80948.88,0.0,0.99628,0.0,0.80363]
[1778147956092,49.37,80943.85,0.0,0.99626,0.0,0.80661]
[1778147962133,49.37,80946.57,0.0,0.99627,0.0,0.805]
[1778147967170,49.37,80950.86,0.0,0.99628,0.0,0.80246]
[1778147972207,49.37,80946.71,0.0,0.99628,0.0,0.80415]
[1778147977239,49.37,80949.34,0.0,0.99628,0.0,0.80259]
[1778147982274,49.37,80952.14,0.0,0.99629,0.0,0.80094]
[1778147987308,49.37,80953.4,0.0,0.9963,0.0,0.80019]
[1778147992344,49.37,80954.28,0.0,0.9963,0.0,0.79967]
[1778147995365,49.37,80948.93,0.0,0.99628,0.0,0.80283]
[1778148000400,49.37,80948.86,0.0,0.99628,0.0,0.80287]
[1778148002414,49.37,80955.57,0.0,0.9963,0.0,0.79891]
[1778148003849,49.37,80940.08,0.0,0.99625,0.0,0.80808]
[1778148004428,49.37,80940.08,0.0,0.99625,0.0,0.80808]
[1778148005440,49.37,80932.5,0.0,0.99623,0.0,0.8126]
[1778148007449,49.37,80919.81,0.0,0.99619,0.0,0.82022]
[1778148012490,49.37,80915.5,0.0,0.99618,0.0,0.82282]
[1778148013926,49.37,80909.04,0.0,0.99616,0.0,0.82674]
[1778148018532,49.37,80913.72,0.0,0.99617,0.0,0.8239]
[1778148020548,49.37,80917.33,0.0,0.99618,0.0,0.82172]
[1778148023996,49.37,80921.39,0.0,0.9962,0.0,0.81927]
[1778148029609,49.37,80921.73,0.0,0.9962,0.0,0.81907]
[1778148034644,49.37,80923.64,0.0,0.99621,0.0,0.81714]
[1778148039679,49.37,80925.33,0.0,0.99621,0.0,0.81612]
[1778148042701,49.37,80933.57,0.0,0.99624,0.0,0.81119]
[1778148047737,49.37,80938.4,0.0,0.99625,0.0,0.80831]
[1778148049753,49.37,80948.8,0.0,0.99629,0.0,0.80214]
[1778148054787,49.37,80948.23,0.0,0.99628,0.0,0.80248]
[1778148059821,49.37,80950.34,0.0,0.99629,0.0,0.80123]
[1778148064857,49.37,80950.31,0.0,0.99629,0.0,0.80125]
[1778148068888,49.37,80956.56,0.0,0.99631,0.0,0.79756]
[1778148071909,49.37,80962.01,0.0,0.99633,0.0,0.79436]
[1778148074929,49.37,80968.07,0.0,0.99634,0.0,0.79082]
[1778148079964,49.37,80964.29,0.0,0.99633,0.0,0.79303]
[1778148084999,49.37,80964.0,0.0,0.99633,0.0,0.7932]
[1778148090037,49.37,80963.77,0.0,0.99633,0.0,0.79333]
[1778148095073,49.37,80965.21,0.0,0.99634,0.0,0.79173]
[1778148100107,49.37,80964.43,0.0,0.99634,0.0,0.79218]
[1778148105142,49.37,80969.96,0.0,0.99635,0.0,0.78896]
[1778148107156,49.37,80973.92,0.0,0.99637,0.0,0.78665]
[1778148109170,49.37,80979.91,0.0,0.99638,0.0,0.78317]
[1778148114206,49.37,80982.1,0.0,0.99639,0.0,0.78191]
[1778148119240,49.37,80984.33,0.0,0.9964,0.0,0.78062]
[1778148124275,49.37,80979.98,0.0,0.99638,0.0,0.78313]
[1778148129310,49.37,80983.03,0.0,0.99639,0.0,0.78137]
[1778148134846,49.37,80981.18,0.0,0.99639,0.0,0.78244]
[1778148140387,49.37,80980.16,0.0,0.99639,0.0,0.78303]
[1778148145422,49.37,80976.63,0.0,0.99637,0.0,0.78508]
[1778148151469,49.37,80973.96,0.0,0.99637,0.0,0.78587]
[1778148153483,49.37,80968.7,0.0,0.99635,0.0,0.78893]
[1778148154986,49.37,80963.09,0.0,0.99634,0.0,0.79221]
[1778148159526,49.37,80957.3,0.0,0.99632,0.0,0.7956]
[1778148162546,49.37,80962.54,0.0,0.99633,0.0,0.79253]
[1778148167581,49.37,80960.77,0.0,0.99633,0.0,0.79356]
[1778148172616,49.37,80957.55,0.0,0.99632,0.0,0.79545]
[1778148175126,49.37,80951.16,0.0,0.9963,0.0,0.79921]
[1778148180674,49.37,80956.99,0.0,0.99632,0.0,0.79578]
[1778148185707,49.37,80953.78,0.0,0.99631,0.0,0.79767]
[1778148191750,49.37,80954.3,0.0,0.99631,0.0,0.79736]
[1778148196787,49.37,80956.12,0.0,0.99632,0.0,0.79629]
[1778148198814,49.37,80963.25,0.0,0.99634,0.0,0.79211]
[1778148199819,49.37,80985.16,0.0,0.9964,0.0,0.77939]
[1778148203847,49.37,80980.06,0.0,0.99639,0.0,0.78233]
[1778148208883,49.37,80979.84,0.0,0.99639,0.0,0.78246]
[1778148213919,49.37,80985.52,0.0,0.99641,0.0,0.77843]
[1778148219959,49.37,80984.78,0.0,0.99641,0.0,0.77885]
[1778148224995,49.37,80980.42,0.0,0.99639,0.0,0.78137]
[1778148229026,49.37,80971.99,0.0,0.99637,0.0,0.78626]
[1778148230034,49.37,80964.06,0.0,0.99634,0.0,0.79088]
[1778148235069,49.37,80965.16,0.0,0.99635,0.0,0.79023]
[1778148240105,49.37,80964.25,0.0,0.99634,0.0,0.79077]
[1778148243126,49.37,80956.58,0.0,0.99632,0.0,0.79526]
[1778148249167,49.37,80955.2,0.0,0.99632,0.0,0.79607]
[1778148254203,49.37,80952.78,0.0,0.99631,0.0,0.79749]
[1778148259238,49.37,80957.21,0.0,0.99632,0.0,0.79489]
[1778148264274,49.37,80960.49,0.0,0.99633,0.0,0.79297]
[1778148269308,49.37,80961.0,0.0,0.99633,0.0,0.79267]
[1778148274344,49.37,80962.77,0.0,0.99634,0.0,0.79087]
[1778148279379,49.37,80960.99,0.0,0.99634,0.0,0.79191]
[1778148284413,49.37,80963.86,0.0,0.99635,0.0,0.79023]
[1778148289449,49.37,80964.47,0.0,0.99635,0.0,0.78988]
[1778148294484,49.37,80969.05,0.0,0.99636,0.0,0.78721]
[1778148299519,49.37,80969.75,0.0,0.99636,0.0,0.7868]
[1778148306104,49.37,80971.38,0.0,0.99637,0.0,0.78585]
[1778148311603,49.37,80969.2,0.0,0.99636,0.0,0.78712]
[1778148316639,49.37,80971.11,0.0,0.99637,0.0,0.78601]
[1778148321674,49.37,80972.84,0.0,0.99637,0.0,0.78501]
[1778148326713,49.37,80974.69,0.0,0.99638,0.0,0.78393]
[1778148331748,49.37,80971.51,0.0,0.99637,0.0,0.78502]
[1778148336780,49.37,80972.16,0.0,0.99637,0.0,0.78464]
[1778148341817,49.37,80972.48,0.0,0.99638,0.0,0.78446]
[1778148348866,49.37,80969.82,0.0,0.99637,0.0,0.786]
[1778148352895,49.37,80963.94,0.0,0.99635,0.0,0.78943]
[1778148357931,49.37,80964.56,0.0,0.99635,0.0,0.78906]
[1778148362966,49.37,80964.52,0.0,0.99635,0.0,0.78909]
[1778148368001,49.37,80962.58,0.0,0.99635,0.0,0.79022]
[1778148373035,49.37,80960.08,0.0,0.99634,0.0,0.79168]
[1778148378070,49.37,80962.4,0.0,0.99634,0.0,0.79032]
[1778148383105,49.37,80961.73,0.0,0.99634,0.0,0.79072]
[1778148388141,49.37,80961.83,0.0,0.99634,0.0,0.79066]
[1778148393180,49.37,80961.68,0.0,0.99635,0.0,0.78998]
[1778148399218,49.37,80961.47,0.0,0.99635,0.0,0.79011]
[1778148404254,49.37,80957.47,0.0,0.99633,0.0,0.79245]
[1778148409288,49.37,80958.12,0.0,0.99633,0.0,0.79207]
[1778148414323,49.37,80954.21,0.0,0.99632,0.0,0.79436]
[1778148419358,49.37,80954.77,0.0,0.99632,0.0,0.79403]
[1778148424393,49.37,80955.58,0.0,0.99633,0.0,0.79355]
[1778148429428,49.37,80957.98,0.0,0.99633,0.0,0.79215]
[1778148434463,49.37,80958.93,0.0,0.99634,0.0,0.79159]
[1778148439498,49.37,80959.64,0.0,0.99634,0.0,0.79118]
[1778148447091,49.37,80959.77,0.0,0.99634,0.0,0.7911]
[1778148453597,49.37,80959.77,0.0,0.99634,0.0,0.79034]
[1778148459640,49.37,80959.54,0.0,0.99634,0.0,0.79047]
[1778148467231,49.37,80959.49,0.0,0.99634,0.0,0.7905]
[1778148472731,49.37,80959.42,0.0,0.99634,0.0,0.79054]
[1778148477765,49.37,80963.01,0.0,0.99635,0.0,0.78845]
[1778148478773,49.37,80974.39,0.0,0.99639,0.0,0.78184]
[1778148479780,49.37,80975.9,0.0,0.99639,0.0,0.78097]
[1778148484815,49.37,80977.74,0.0,0.9964,0.0,0.7799]
[1778148487371,49.37,80982.23,0.0,0.99641,0.0,0.77731]
[1778148490857,49.37,80976.73,0.0,0.9964,0.0,0.78049]
[1778148497441,49.37,80974.42,0.0,0.99639,0.0,0.78182]
[1778148502941,49.37,80974.56,0.0,0.99639,0.0,0.78174]
[1778148507980,49.37,80973.85,0.0,0.99639,0.0,0.78215]
[1778148513012,49.37,80972.21,0.0,0.99638,0.0,0.78235]
[1778148518048,49.37,80974.21,0.0,0.99639,0.0,0.78119]
[1778148523082,49.37,80971.21,0.0,0.99638,0.0,0.78292]
[1778148528118,49.37,80969.24,0.0,0.99638,0.0,0.78407]
[1778148533154,49.37,80968.45,0.0,0.99637,0.0,0.78453]
[1778148538188,49.37,80966.92,0.0,0.99637,0.0,0.78541]
[1778148543223,49.37,80958.82,0.0,0.99634,0.0,0.79013]
[1778148544230,49.37,80951.99,0.0,0.99632,0.0,0.79413]
[1778148549265,49.37,80953.96,0.0,0.99633,0.0,0.79298]
[1778148554300,49.37,80955.33,0.0,0.99633,0.0,0.79217]
[1778148559336,49.37,80958.03,0.0,0.99634,0.0,0.79059]
[1778148564370,49.37,80960.98,0.0,0.99635,0.0,0.78887]
[1778148569405,49.37,80964.03,0.0,0.99636,0.0,0.78709]
[1778148577461,49.37,80966.03,0.0,0.99637,0.0,0.78517]
[1778148583503,49.37,80966.99,0.0,0.99637,0.0,0.78462]
[1778148589545,49.37,80968.64,0.0,0.99638,0.0,0.78366]
[1778148593573,49.37,80963.09,0.0,0.99636,0.0,0.78688]
[1778148598145,49.37,80957.92,0.0,0.99634,0.0,0.7899]
[1778148603643,49.37,80958.1,0.0,0.99635,0.0,0.78979]
[1778148608682,49.37,80959.77,0.0,0.99635,0.0,0.78882]
[1778148613718,49.37,80957.19,0.0,0.99634,0.0,0.79032]
[1778148618753,49.37,80955.76,0.0,0.99634,0.0,0.79116]
[1778148623788,49.37,80952.24,0.0,0.99633,0.0,0.79322]
[1778148628823,49.37,80944.45,0.0,0.9963,0.0,0.7978]
[1778148629830,49.37,80944.25,0.0,0.9963,0.0,0.79791]
[1778148638430,49.37,80947.33,0.0,0.99632,0.0,0.79534]
[1778148643929,49.37,80950.15,0.0,0.99632,0.0,0.79368]
[1778148648964,49.37,80951.47,0.0,0.99633,0.0,0.79291]
[1778148653998,49.37,80948.53,0.0,0.99632,0.0,0.79463]
[1778148660045,49.37,80949.59,0.0,0.99632,0.0,0.79401]
[1778148665080,49.37,80947.87,0.0,0.99632,0.0,0.79502]
[1778148668640,49.37,80946.56,0.0,0.99631,0.0,0.79579]
[1778148674143,49.37,80947.71,0.0,0.99632,0.0,0.79511]
[1778148679183,49.37,80948.39,0.0,0.99632,0.0,0.79471]
[1778148684218,49.37,80948.0,0.0,0.99632,0.0,0.79494]
[1778148689254,49.37,80949.15,0.0,0.99632,0.0,0.79427]
[1778148694289,49.37,80950.77,0.0,0.99633,0.0,0.79255]
[1778148700331,49.37,80950.94,0.0,0.99633,0.0,0.79245]
[1778148706373,49.37,80950.06,0.0,0.99633,0.0,0.79297]
[1778148711414,49.37,80951.55,0.0,0.99633,0.0,0.7921]
[1778148712417,49.37,80942.09,0.0,0.9963,0.0,0.79765]
[1778148713424,49.37,80936.88,0.0,0.99629,0.0,0.80073]
[1778148716448,49.37,80930.34,0.0,0.99627,0.0,0.8046]
[1778148721482,49.37,80922.6,0.0,0.99624,0.0,0.80921]
[1778148726517,49.37,80916.76,0.0,0.99622,0.0,0.8127]
[1778148730546,49.37,80909.16,0.0,0.9962,0.0,0.81726]
[1778148736587,49.37,80904.56,0.0,0.99619,0.0,0.82003]
[1778148738601,49.37,80892.22,0.0,0.99615,0.0,0.82751]
[1778148739608,49.37,80882.1,0.0,0.99611,0.0,0.83369]
[1778148740615,49.37,80876.23,0.0,0.99609,0.0,0.83729]
[1778148745651,49.37,80872.64,0.0,0.99608,0.0,0.83949]
[1778148750687,49.37,80869.9,0.0,0.99607,0.0,0.84118]
[1778148752699,49.37,80864.78,0.0,0.99606,0.0,0.84355]
[1778148755720,49.37,80848.64,0.0,0.99601,0.0,0.85358]
[1778148756728,49.37,80843.5,0.0,0.99599,0.0,0.8568]
[1778148759756,49.37,80828.71,0.0,0.99594,0.0,0.86612]
[1778148760761,49.37,80819.03,0.0,0.99591,0.0,0.87227]
[1778148762774,49.37,80837.65,0.0,0.99597,0.0,0.86048]
[1778148767809,49.37,80834.51,0.0,0.99596,0.0,0.86246]
[1778148768817,49.37,80840.24,0.0,0.99598,0.0,0.85885]
[1778148769822,49.37,80845.07,0.0,0.99599,0.0,0.85582]
[1778148771837,49.37,80849.5,0.0,0.99601,0.0,0.85305]
[1778148772844,49.37,80857.47,0.0,0.99604,0.0,0.84808]
[1778148773851,49.37,80862.3,0.0,0.99605,0.0,0.84508]
[1778148775866,49.37,80867.93,0.0,0.99607,0.0,0.8416]
[1778148778886,49.37,80874.27,0.0,0.99609,0.0,0.83769]
[1778148781907,49.37,80858.22,0.0,0.99604,0.0,0.84761]
[1778148782914,49.37,80859.53,0.0,0.99604,0.0,0.8468]
[1778148785935,49.37,80865.38,0.0,0.99606,0.0,0.84318]
[1778148790970,49.37,80866.13,0.0,0.99606,0.0,0.84271]
[1778148796017,49.37,80869.43,0.0,0.99608,0.0,0.84068]
[1778148801047,49.37,80870.33,0.0,0.99608,0.0,0.84012]
[1778148803058,49.37,80878.04,0.0,0.9961,0.0,0.83538]
[1778148804061,49.37,80881.31,0.0,0.99611,0.0,0.83338]
[1778148809643,49.37,80880.7,0.0,0.99611,0.0,0.83375]
[1778148813126,49.37,80872.95,0.0,0.99609,0.0,0.83771]
[1778148814134,49.37,80871.6,0.0,0.99609,0.0,0.83854]
[1778148819713,49.37,80877.46,0.0,0.99611,0.0,0.83494]
[1778148825211,49.37,80878.89,0.0,0.99611,0.0,0.83406]
[1778148830246,49.37,80878.83,0.0,0.99611,0.0,0.8341]
[1778148838302,49.37,80879.54,0.0,0.99611,0.0,0.83367]
[1778148843337,49.37,80879.94,0.0,0.99611,0.0,0.83342]
[1778148847365,49.37,80885.34,0.0,0.99613,0.0,0.83012]
[1778148849927,49.37,80888.65,0.0,0.99614,0.0,0.8281]
[1778148855421,49.37,80889.38,0.0,0.99614,0.0,0.82766]
[1778148860456,49.37,80891.56,0.0,0.99615,0.0,0.82633]
[1778148865490,49.37,80886.94,0.0,0.99614,0.0,0.82915]
[1778148870068,49.37,80893.49,0.0,0.99616,0.0,0.82516]
[1778148875561,49.37,80886.68,0.0,0.99614,0.0,0.82851]
[1778148880596,49.37,80886.88,0.0,0.99614,0.0,0.82839]
[1778148885632,49.37,80885.4,0.0,0.99613,0.0,0.82929]
[1778148890669,49.37,80883.78,0.0,0.99613,0.0,0.83028]
[1778148891673,49.37,80876.49,0.0,0.99611,0.0,0.83474]
[1778148897715,49.37,80874.22,0.0,0.9961,0.0,0.83613]
[1778148902751,49.37,80873.15,0.0,0.99609,0.0,0.83679]
[1778148905774,49.37,80883.01,0.0,0.99612,0.0,0.83116]
[1778148910809,49.37,80881.71,0.0,0.99612,0.0,0.83195]
[1778148913830,49.37,80876.14,0.0,0.9961,0.0,0.83537]
[1778148920879,49.37,80876.98,0.0,0.9961,0.0,0.83485]
[1778148928935,49.37,80876.53,0.0,0.9961,0.0,0.83513]
[1778148930949,49.37,80871.61,0.0,0.99609,0.0,0.83815]
[1778148931956,49.37,80864.18,0.0,0.99607,0.0,0.84193]
[1778148936992,49.37,80866.33,0.0,0.99607,0.0,0.8406]
[1778148942028,49.37,80869.93,0.0,0.99609,0.0,0.83839]
[1778148947063,49.37,80871.22,0.0,0.99609,0.0,0.83759]
[1778148952098,49.37,80871.45,0.0,0.99609,0.0,0.83745]
[1778148958141,49.37,80873.19,0.0,0.9961,0.0,0.83638]
[1778148963175,49.37,80874.16,0.0,0.9961,0.0,0.83579]
[1778148967203,49.37,80879.87,0.0,0.99612,0.0,0.83229]
[1778148969217,49.37,80882.82,0.0,0.99613,0.0,0.83048]
[1778148973246,49.37,80898.03,0.0,0.99618,0.0,0.82125]
[1778148974251,49.37,80907.1,0.0,0.99621,0.0,0.81578]
[1778148975259,49.37,80906.41,0.0,0.9962,0.0,0.81619]
[1778148980846,49.37,80905.35,0.0,0.9962,0.0,0.81683]
[1778148986336,49.37,80904.47,0.0,0.9962,0.0,0.81736]
[1778148991371,49.37,80903.65,0.0,0.9962,0.0,0.81707]
[1778148996406,49.37,80900.76,0.0,0.99619,0.0,0.81881]
[1778149001445,49.37,80898.97,0.0,0.99618,0.0,0.81989]
[1778149006477,49.37,80895.31,0.0,0.99617,0.0,0.82211]
[1778149012520,49.37,80896.3,0.0,0.99617,0.0,0.82151]
[1778149017554,49.37,80896.27,0.0,0.99617,0.0,0.82152]
[1778149022589,49.37,80898.49,0.0,0.99618,0.0,0.82018]
[1778149027625,49.37,80899.29,0.0,0.99618,0.0,0.8197]
[1778149031199,49.37,80907.37,0.0,0.99621,0.0,0.81484]
[1778149033672,49.37,80915.6,0.0,0.99624,0.0,0.80991]
[1778149036693,49.37,80923.46,0.0,0.99626,0.0,0.80522]
[1778149041272,49.37,80917.18,0.0,0.99624,0.0,0.80896]
[1778149041728,49.37,80917.18,0.0,0.99624,0.0,0.80896]
[1778149045755,49.37,80906.04,0.0,0.99621,0.0,0.81563]
[1778149051799,49.37,80903.98,0.0,0.9962,0.0,0.81609]
[1778149057841,49.37,80903.65,0.0,0.9962,0.0,0.81629]
[1778149062877,49.37,80908.11,0.0,0.99622,0.0,0.81361]
[1778149067913,49.37,80907.74,0.0,0.99621,0.0,0.81383]
[1778149072947,49.37,80908.61,0.0,0.99622,0.0,0.81331]
[1778149077982,49.37,80909.33,0.0,0.99622,0.0,0.81288]
[1778149083017,49.37,80908.17,0.0,0.99622,0.0,0.81357]
[1778149088052,49.37,80908.39,0.0,0.99622,0.0,0.81344]
[1778149095102,49.37,80907.44,0.0,0.99621,0.0,0.81401]
[1778149096108,49.37,80892.54,0.0,0.99617,0.0,0.823]
[1778149097116,49.37,80886.95,0.0,0.99615,0.0,0.82639]
[1778149101143,49.37,80892.39,0.0,0.99617,0.0,0.82309]
[1778149106178,49.37,80893.75,0.0,0.99617,0.0,0.82226]
[1778149111212,49.37,80895.2,0.0,0.99618,0.0,0.8206]
[1778149116248,49.37,80895.78,0.0,0.99618,0.0,0.82025]
[1778149118262,49.37,80887.67,0.0,0.99615,0.0,0.82516]
[1778149119269,49.37,80885.08,0.0,0.99615,0.0,0.82674]
[1778149120276,49.37,80878.97,0.0,0.99613,0.0,0.83046]
[1778149121283,49.37,80877.64,0.0,0.99612,0.0,0.83127]
[1778149126319,49.37,80877.68,0.0,0.99612,0.0,0.83125]
[1778149131353,49.37,80878.73,0.0,0.99613,0.0,0.83061]
[1778149134376,49.37,80887.74,0.0,0.99615,0.0,0.82512]
[1778149135383,49.37,80888.24,0.0,0.99616,0.0,0.82482]
[1778149141425,49.37,80886.63,0.0,0.99615,0.0,0.82579]
[1778149146460,49.37,80878.95,0.0,0.99613,0.0,0.83047]
[1778149152045,49.37,80880.08,0.0,0.99613,0.0,0.82978]
[1778149157538,49.37,80880.46,0.0,0.99613,0.0,0.82955]
[1778149158547,49.37,80866.44,0.0,0.99609,0.0,0.83814]
[1778149159552,49.37,80863.61,0.0,0.99608,0.0,0.83989]
[1778149164587,49.37,80875.98,0.0,0.99612,0.0,0.83229]
[1778149165594,49.37,80882.81,0.0,0.99614,0.0,0.82812]
[1778149166601,49.37,80886.7,0.0,0.99615,0.0,0.82575]
[1778149172185,49.37,80885.16,0.0,0.99615,0.0,0.8259]
[1778149182255,49.37,80884.89,0.0,0.99615,0.0,0.82606]
[1778149187749,49.37,80883.78,0.0,0.99614,0.0,0.82674]
[1778149190772,49.37,80876.45,0.0,0.99612,0.0,0.83121]
[1778149195807,49.37,80864.45,0.0,0.99608,0.0,0.83857]
[1778149200842,49.37,80865.02,0.0,0.99608,0.0,0.83822]
[1778149202395,49.37,80853.32,0.0,0.99605,0.0,0.84545]
[1778149202855,49.37,80854.15,0.0,0.99605,0.0,0.84494]
[1778149204872,49.37,80861.45,0.0,0.99607,0.0,0.84042]
[1778149209904,49.37,80863.31,0.0,0.99608,0.0,0.83927]
[1778149214939,49.37,80868.17,0.0,0.99609,0.0,0.83628]
[1778149219974,49.37,80869.61,0.0,0.9961,0.0,0.8354]
[1778149226016,49.37,80871.69,0.0,0.99611,0.0,0.83412]
[1778149231051,49.37,80872.34,0.0,0.99611,0.0,0.83293]
[1778149236086,49.37,80872.93,0.0,0.99611,0.0,0.83257]
[1778149241121,49.37,80874.7,0.0,0.99612,0.0,0.83149]
[1778149249179,49.37,80875.86,0.0,0.99612,0.0,0.83078]
[1778149250186,49.37,80884.87,0.0,0.99615,0.0,0.82529]
[1778149251193,49.37,80890.24,0.0,0.99617,0.0,0.82203]
[1778149256226,49.37,80890.7,0.0,0.99617,0.0,0.82175]
[1778149261262,49.37,80890.55,0.0,0.99617,0.0,0.82184]
[1778149266296,49.37,80888.8,0.0,0.99616,0.0,0.8229]
[1778149271331,49.37,80887.33,0.0,0.99616,0.0,0.82379]
[1778149274352,49.37,80894.0,0.0,0.99618,0.0,0.81976]
[1778149276366,49.37,80894.75,0.0,0.99618,0.0,0.8193]
[1778149281402,49.37,80892.08,0.0,0.99618,0.0,0.82092]
[1778149286437,49.37,80891.92,0.0,0.99617,0.0,0.82101]
[1778149291471,49.37,80893.35,0.0,0.99618,0.0,0.81936]
[1778149296508,49.37,80892.63,0.0,0.99618,0.0,0.8198]
[1778149297513,49.37,80884.69,0.0,0.99616,0.0,0.82461]
[1778149298520,49.37,80881.29,0.0,0.99614,0.0,0.82667]
[1778149303556,49.37,80880.27,0.0,0.99614,0.0,0.82729]
[1778149308590,49.37,80878.57,0.0,0.99614,0.0,0.82833]
[1778149310604,49.37,80871.82,0.0,0.99611,0.0,0.83245]
[1778149312618,49.37,80867.86,0.0,0.9961,0.0,0.83488]
[1778149317653,49.37,80868.87,0.0,0.9961,0.0,0.83426]
[1778149318660,49.37,80874.97,0.0,0.99612,0.0,0.83053]
[1778149319667,49.37,80875.76,0.0,0.99613,0.0,0.83004]
[1778149324702,49.37,80874.98,0.0,0.99612,0.0,0.83052]
[1778149329737,49.37,80876.54,0.0,0.99613,0.0,0.82957]
[1778149335782,49.37,80876.62,0.0,0.99613,0.0,0.82952]
[1778149340814,49.37,80873.21,0.0,0.99612,0.0,0.8316]
[1778149345850,49.37,80872.89,0.0,0.99612,0.0,0.8318]
[1778149350885,49.37,80875.07,0.0,0.99612,0.0,0.83047]
[1778149355920,49.37,80875.58,0.0,0.99613,0.0,0.82936]
[1778149360955,49.37,80873.18,0.0,0.99612,0.0,0.83083]
[1778149365990,49.37,80874.25,0.0,0.99613,0.0,0.83017]
[1778149371025,49.37,80877.49,0.0,0.99614,0.0,0.8282]
[1778149376060,49.37,80877.09,0.0,0.99613,0.0,0.82844]
[1778149381102,49.37,80876.18,0.0,0.99613,0.0,0.829]
[1778149386133,49.37,80876.03,0.0,0.99613,0.0,0.82909]
[1778149389153,49.37,80881.56,0.0,0.99615,0.0,0.82572]
[1778149394188,49.37,80880.73,0.0,0.99615,0.0,0.82623]
[1778149397208,49.37,80888.52,0.0,0.99617,0.0,0.8215]
[1778149402243,49.37,80888.7,0.0,0.99617,0.0,0.82139]
[1778149404257,49.37,80883.36,0.0,0.99615,0.0,0.82463]
[1778149406273,49.37,80878.18,0.0,0.99614,0.0,0.82778]
[1778149411306,49.37,80879.92,0.0,0.99615,0.0,0.82593]
[1778149416345,49.37,80872.96,0.0,0.99612,0.0,0.83017]
[1778149420369,49.37,80868.18,0.0,0.99611,0.0,0.83309]
[1778149427419,49.37,80864.69,0.0,0.9961,0.0,0.83524]
[1778149430441,49.37,80858.99,0.0,0.99608,0.0,0.83874]
[1778149435476,49.37,80857.56,0.0,0.99607,0.0,0.83962]
[1778149439504,49.37,80851.19,0.0,0.99605,0.0,0.84356]
[1778149444538,49.37,80847.81,0.0,0.99604,0.0,0.84566]
[1778149449575,49.37,80846.32,0.0,0.99604,0.0,0.84658]
[1778149454610,49.37,80846.52,0.0,0.99604,0.0,0.84646]
[1778149459645,49.37,80845.15,0.0,0.99603,0.0,0.84731]
[1778149464680,49.37,80844.38,0.0,0.99603,0.0,0.84779]
[1778149466695,49.37,80834.43,0.0,0.996,0.0,0.854]
[1778149467701,49.37,80830.26,0.0,0.99598,0.0,0.85661]
[1778149469715,49.37,80827.74,0.0,0.99598,0.0,0.8582]
[1778149474750,49.37,80825.17,0.0,0.99597,0.0,0.859]
[1778149475757,49.37,80814.93,0.0,0.99594,0.0,0.86546]
[1778149476765,49.37,80816.27,0.0,0.99594,0.0,0.86462]
[1778149481802,49.37,80812.7,0.0,0.99593,0.0,0.86688]
[1778149486835,49.37,80807.98,0.0,0.99591,0.0,0.86988]
[1778149489854,49.37,80805.0,0.0,0.9959,0.0,0.87177]
[1778149494890,49.37,80804.05,0.0,0.9959,0.0,0.87238]
[1778149496904,49.37,80791.63,0.0,0.99586,0.0,0.88033]
[1778149497911,49.37,80791.37,0.0,0.99586,0.0,0.8805]
[1778149501939,49.37,80780.62,0.0,0.99582,0.0,0.88744]
[1778149502945,49.37,80769.91,0.0,0.99578,0.0,0.89439]
[1778149504564,49.37,80775.11,0.0,0.9958,0.0,0.89101]
[1778149509996,49.37,80774.94,0.0,0.9958,0.0,0.89112]
[1778149512012,49.37,80784.13,0.0,0.99583,0.0,0.88517]
[1778149516039,49.37,80789.4,0.0,0.99585,0.0,0.88177]
[1778149521071,49.37,80790.74,0.0,0.99585,0.0,0.88091]
[1778149526106,49.37,80792.55,0.0,0.99586,0.0,0.87974]
[1778149531142,49.37,80790.18,0.0,0.99586,0.0,0.88044]
[1778149532148,49.37,80785.29,0.0,0.99584,0.0,0.88359]
[1778149534777,49.37,80780.72,0.0,0.99582,0.0,0.88654]
[1778149540205,49.37,80783.93,0.0,0.99583,0.0,0.88446]
[1778149545242,49.37,80786.11,0.0,0.99584,0.0,0.88306]
[1778149550277,49.37,80794.46,0.0,0.99587,0.0,0.87769]
[1778149551283,49.37,80801.07,0.0,0.99589,0.0,0.87346]
[1778149554303,49.37,80792.87,0.0,0.99586,0.0,0.87871]
[1778149559339,49.37,80792.6,0.0,0.99586,0.0,0.87888]
[1778149564374,49.37,80793.41,0.0,0.99587,0.0,0.87836]
[1778149568404,49.37,80788.08,0.0,0.99585,0.0,0.88179]
[1778149569411,49.37,80779.11,0.0,0.99582,0.0,0.88758]
[1778149572432,49.37,80782.17,0.0,0.99583,0.0,0.8856]
[1778149577468,49.37,80782.48,0.0,0.99583,0.0,0.8854]
[1778149578475,49.37,80787.54,0.0,0.99585,0.0,0.88214]
[1778149583511,49.37,80789.54,0.0,0.99585,0.0,0.88085]
[1778149588545,49.37,80791.14,0.0,0.99586,0.0,0.87982]
[1778149590559,49.37,80803.1,0.0,0.9959,0.0,0.87216]
[1778149593582,49.37,80809.11,0.0,0.99592,0.0,0.86752]
[1778149598615,49.37,80802.1,0.0,0.9959,0.0,0.87198]
[1778149603650,49.37,80803.25,0.0,0.9959,0.0,0.87125]
[1778149608685,49.37,80801.1,0.0,0.9959,0.0,0.87262]
[1778149611709,49.37,80796.02,0.0,0.99588,0.0,0.87586]
[1778149613720,49.37,80784.66,0.0,0.99584,0.0,0.88316]
[1778149614729,49.37,80774.92,0.0,0.99581,0.0,0.88946]
[1778149615342,49.37,80776.93,0.0,0.99581,0.0,0.88816]
[1778149618755,49.37,80770.01,0.0,0.99579,0.0,0.89265]
[1778149623791,49.37,80770.43,0.0,0.99579,0.0,0.89238]
[1778149628833,49.37,80774.43,0.0,0.9958,0.0,0.88978]
[1778149633869,49.37,80772.79,0.0,0.9958,0.0,0.89085]
[1778149638903,49.37,80773.32,0.0,0.9958,0.0,0.8905]
[1778149642931,49.37,80766.82,0.0,0.99578,0.0,0.89473]
[1778149646959,49.37,80762.76,0.0,0.99576,0.0,0.89738]
[1778149651994,49.37,80760.4,0.0,0.99576,0.0,0.89809]
[1778149657029,49.37,80757.63,0.0,0.99575,0.0,0.8999]
[1778149663070,49.37,80757.63,0.0,0.99575,0.0,0.8999]
[1778149668106,49.37,80757.53,0.0,0.99575,0.0,0.89997]
[1778149671129,49.37,80745.75,0.0,0.99571,0.0,0.90772]
[1778149672175,49.37,80742.49,0.0,0.9957,0.0,0.90987]
[1778149673147,49.37,80731.47,0.0,0.99566,0.0,0.91719]
[1778149674155,49.37,80712.52,0.0,0.99559,0.0,0.92989]
[1778149675764,49.37,80732.04,0.0,0.99566,0.0,0.91681]
[1778149677175,49.37,80734.03,0.0,0.99567,0.0,0.91549]
[1778149680196,49.37,80726.81,0.0,0.99564,0.0,0.9203]
[1778149685836,49.37,80728.06,0.0,0.99564,0.0,0.91947]
[1778149691275,49.37,80729.92,0.0,0.99565,0.0,0.91822]
[1778149693288,49.37,80724.52,0.0,0.99563,0.0,0.92183]
[1778149695906,49.37,80718.08,0.0,0.99561,0.0,0.92615]
[1778149698322,49.37,80712.61,0.0,0.99559,0.0,0.92983]
[1778149700337,49.37,80703.69,0.0,0.99556,0.0,0.93587]
[1778149702374,49.37,80681.51,0.0,0.99547,0.0,0.95101]
[1778149703382,49.37,80649.99,0.0,0.99536,0.0,0.9729]
[1778149704385,49.37,80646.31,0.0,0.99534,0.0,0.97549]
[1778149708422,49.37,80637.02,0.0,0.99531,0.0,0.98203]
[1778149711456,49.37,80627.94,0.0,0.99527,0.0,0.98757]
[1778149716051,49.37,80622.64,0.0,0.99525,0.0,0.99134]
[1778149721516,49.37,80625.82,0.0,0.99527,0.0,0.98908]
[1778149723529,49.37,80616.06,0.0,0.99523,0.0,0.99604]
[1778149724541,49.37,80607.17,0.0,0.99519,0.0,1.00242]
[1778149729578,49.37,80602.17,0.0,0.99517,0.0,1.00603]
[1778149734617,49.37,80601.74,0.0,0.99517,0.0,1.00634]
[1778149735621,49.37,80595.84,0.0,0.99515,0.0,1.01061]
[1778149737635,49.37,80590.54,0.0,0.99513,0.0,1.01445]
[1778149739651,49.37,80583.25,0.0,0.9951,0.0,1.01977]
[1778149744684,49.37,80583.31,0.0,0.9951,0.0,1.01972]
[1778149749721,49.37,80579.58,0.0,0.99508,0.0,1.02245]
[1778149752741,49.37,80573.55,0.0,0.99506,0.0,1.02687]
[1778149755763,49.37,80585.1,0.0,0.99511,0.0,1.01842]
[1778149760798,49.37,80589.75,0.0,0.99512,0.0,1.01503]
[1778149762812,49.37,80594.76,0.0,0.99514,0.0,1.01139]
[1778149764827,49.37,80602.88,0.0,0.99518,0.0,1.00551]
[1778149765833,49.37,80595.28,0.0,0.99515,0.0,1.01101]
[1778149766841,49.37,80587.7,0.0,0.99512,0.0,1.01652]
[1778149771875,49.37,80595.88,0.0,0.99515,0.0,1.00966]
[1778149773889,49.37,80597.25,0.0,0.99516,0.0,1.00867]
[1778149774896,49.37,80605.89,0.0,0.99519,0.0,1.00243]
[1778149775903,49.37,80606.68,0.0,0.9952,0.0,1.00186]
[1778149780938,49.37,80606.87,0.0,0.9952,0.0,1.00173]
[1778149785974,49.37,80609.43,0.0,0.99521,0.0,0.99989]
[1778149790006,49.37,80618.09,0.0,0.99524,0.0,0.99368]
[1778149792016,49.37,80608.87,0.0,0.9952,0.0,1.00029]
[1778149795049,49.37,80615.56,0.0,0.99523,0.0,0.99549]
[1778149800073,49.37,80615.46,0.0,0.99523,0.0,0.99556]
[1778149803093,49.37,80622.35,0.0,0.99526,0.0,0.99064]
[1778149804101,49.37,80629.94,0.0,0.99529,0.0,0.98525]
[1778149805107,49.37,80637.63,0.0,0.99532,0.0,0.97981]
[1778149806114,49.37,80647.33,0.0,0.99535,0.0,0.97298]
[1778149807121,49.37,80649.03,0.0,0.99536,0.0,0.97179]
[1778149810147,49.37,80657.3,0.0,0.99539,0.0,0.96601]
[1778149811158,49.37,80663.04,0.0,0.99541,0.0,0.96202]
[1778149812163,49.37,80671.13,0.0,0.99544,0.0,0.95641]
[1778149813173,49.37,80668.09,0.0,0.99543,0.0,0.95851]
[1778149814180,49.37,80656.03,0.0,0.99539,0.0,0.9669]
[1778149815196,49.37,80647.24,0.0,0.99535,0.0,0.97305]
[1778149816761,49.37,80650.88,0.0,0.99537,0.0,0.97049]
[1778149822239,49.37,80654.89,0.0,0.99538,0.0,0.96769]
[1778149824253,49.37,80657.84,0.0,0.99539,0.0,0.96563]
[1778149828281,49.37,80647.78,0.0,0.99536,0.0,0.97267]
[1778149830296,49.37,80659.91,0.0,0.9954,0.0,0.96419]
[1778149831302,49.37,80666.27,0.0,0.99543,0.0,0.95889]
[1778149832309,49.37,80670.17,0.0,0.99544,0.0,0.95619]
[1778149835330,49.37,80676.9,0.0,0.99547,0.0,0.95155]
[1778149836902,49.37,80685.22,0.0,0.9955,0.0,0.94584]
[1778149839359,49.37,80688.76,0.0,0.99551,0.0,0.94342]
[1778149842380,49.37,80692.05,0.0,0.99553,0.0,0.94117]
[1778149843386,49.37,80685.31,0.0,0.9955,0.0,0.94578]
[1778149844394,49.37,80683.26,0.0,0.99549,0.0,0.94718]
[1778149849432,49.37,80682.98,0.0,0.99549,0.0,0.94737]
[1778149852453,49.37,80687.39,0.0,0.99551,0.0,0.94435]
[1778149857487,49.37,80689.71,0.0,0.99552,0.0,0.94277]
[1778149862522,49.37,80691.83,0.0,0.99552,0.0,0.94132]
[1778149865545,49.37,80695.08,0.0,0.99554,0.0,0.93911]
[1778149870578,49.37,80708.28,0.0,0.99559,0.0,0.93016]
[1778149872592,49.37,80710.24,0.0,0.99559,0.0,0.92884]
[1778149875613,49.37,80716.49,0.0,0.99561,0.0,0.92464]
[1778149877184,49.37,80726.79,0.0,0.99565,0.0,0.91775]
[1778149880648,49.37,80721.38,0.0,0.99563,0.0,0.92136]
[1778149884676,49.37,80706.72,0.0,0.99558,0.0,0.93122]
[1778149885683,49.37,80687.2,0.0,0.99551,0.0,0.94448]
[1778149887254,49.37,80689.89,0.0,0.99552,0.0,0.94265]
[1778149892737,49.37,80686.52,0.0,0.99551,0.0,0.94408]
[1778149893744,49.37,80695.08,0.0,0.99554,0.0,0.93824]
[1778149897773,49.37,80705.35,0.0,0.99558,0.0,0.93128]
[1778149898779,49.37,80712.53,0.0,0.9956,0.0,0.92644]
[1778149900792,49.37,80719.06,0.0,0.99563,0.0,0.92206]
[1778149905828,49.37,80719.02,0.0,0.99563,0.0,0.92208]
[1778149910863,49.37,80723.36,0.0,0.99564,0.0,0.91918]
[1778149911901,49.37,80718.43,0.0,0.99563,0.0,0.92248]
[1778149915936,49.37,80723.64,0.0,0.99564,0.0,0.91899]
[1778149920960,49.37,80723.51,0.0,0.99564,0.0,0.91908]
[1778149923981,49.37,80715.62,0.0,0.99562,0.0,0.92436]
[1778149929032,49.37,80716.64,0.0,0.99562,0.0,0.92368]
[1778149931035,49.37,80722.83,0.0,0.99564,0.0,0.91953]
[1778149935063,49.37,80716.59,0.0,0.99562,0.0,0.92371]
[1778149940111,49.37,80718.15,0.0,0.99562,0.0,0.92267]
[1778149945137,49.37,80721.66,0.0,0.99564,0.0,0.92032]
[1778149950174,49.37,80720.76,0.0,0.99563,0.0,0.92092]
[1778149957222,49.37,80722.18,0.0,0.99564,0.0,0.91911]
[1778149962256,49.37,80725.19,0.0,0.99565,0.0,0.9171]
[1778149967291,49.37,80727.04,0.0,0.99566,0.0,0.91587]
[1778149972330,49.37,80726.49,0.0,0.99566,0.0,0.91624]
[1778149974344,49.37,80720.5,0.0,0.99564,0.0,0.92024]
[1778149979378,49.37,80722.12,0.0,0.99564,0.0,0.91915]
[1778149984412,49.37,80723.85,0.0,0.99565,0.0,0.918]
[1778149989449,49.37,80733.41,0.0,0.99568,0.0,0.91164]
[1778149990456,49.37,80734.05,0.0,0.99569,0.0,0.91121]
[1778149995491,49.37,80736.78,0.0,0.9957,0.0,0.9094]
[1778149996498,49.37,80745.17,0.0,0.99573,0.0,0.90387]
[1778149998029,49.37,80747.88,0.0,0.99574,0.0,0.90208]
[1778150003549,49.37,80748.35,0.0,0.99574,0.0,0.90177]
[1778150009593,49.37,80746.46,0.0,0.99573,0.0,0.90302]
[1778150014626,49.37,80750.93,0.0,0.99575,0.0,0.89924]
[1778150015633,49.37,80751.58,0.0,0.99575,0.0,0.89881]
[1778150020668,49.37,80749.82,0.0,0.99575,0.0,0.89996]
[1778150025706,49.37,80746.43,0.0,0.99573,0.0,0.90219]
[1778150030738,49.37,80751.5,0.0,0.99575,0.0,0.89886]
[1778150032752,49.37,80754.89,0.0,0.99576,0.0,0.89664]
[1778150038308,49.37,80754.64,0.0,0.99576,0.0,0.89681]
[1778150041820,49.37,80749.3,0.0,0.99574,0.0,0.90031]
[1778150042823,49.37,80740.81,0.0,0.99571,0.0,0.90589]
[1778150046853,49.37,80732.99,0.0,0.99569,0.0,0.91106]
[1778150048379,49.37,80725.26,0.0,0.99566,0.0,0.9162]
[1778150048864,49.37,80725.26,0.0,0.99566,0.0,0.9162]
[1778150053899,49.37,80729.68,0.0,0.99567,0.0,0.91326]
[1778150054906,49.37,80734.89,0.0,0.99569,0.0,0.90981]
[1778150059941,49.37,80736.2,0.0,0.9957,0.0,0.90894]
[1778150060949,49.37,80731.1,0.0,0.99568,0.0,0.91232]
[1778150062962,49.37,80726.92,0.0,0.99566,0.0,0.9151]
[1778150067997,49.37,80730.18,0.0,0.99568,0.0,0.91293]
[1778150073031,49.37,80723.68,0.0,0.99566,0.0,0.9164]
[1778150076054,49.37,80727.61,0.0,0.99567,0.0,0.91378]
[1778150081088,49.37,80729.03,0.0,0.99568,0.0,0.91284]
[1778150086123,49.37,80722.97,0.0,0.99565,0.0,0.91687]
[1778150091158,49.37,80724.05,0.0,0.99566,0.0,0.91615]
[1778150096193,49.37,80724.0,0.0,0.99566,0.0,0.91619]
[1778150101230,49.37,80719.12,0.0,0.99564,0.0,0.91944]
[1778150106263,49.37,80719.1,0.0,0.99564,0.0,0.91946]
[1778150110294,49.37,80708.7,0.0,0.9956,0.0,0.92643]
[1778150111299,49.37,80703.54,0.0,0.99558,0.0,0.92991]
[1778150115326,49.37,80697.25,0.0,0.99556,0.0,0.93416]
[1778150118348,49.37,80686.28,0.0,0.99552,0.0,0.94162]
[1778150119355,49.37,80684.46,0.0,0.99551,0.0,0.94286]
[1778150124400,49.37,80683.69,0.0,0.99551,0.0,0.94339]
[1778150126410,49.37,80686.61,0.0,0.99552,0.0,0.9414]
[1778150129430,49.37,80692.49,0.0,0.99554,0.0,0.93739]
[1778150131455,49.37,80695.26,0.0,0.99556,0.0,0.93464]
[1778150133459,49.37,80705.46,0.0,0.99559,0.0,0.92775]
[1778150134465,49.37,80707.65,0.0,0.9956,0.0,0.92628]
[1778150139500,49.37,80704.81,0.0,0.99559,0.0,0.92819]
[1778150141515,49.37,80709.41,0.0,0.99561,0.0,0.92509]
[1778150145542,49.37,80714.71,0.0,0.99563,0.0,0.92154]
[1778150149082,49.37,80720.66,0.0,0.99565,0.0,0.91756]
[1778150154605,49.37,80725.27,0.0,0.99567,0.0,0.91449]
[1778150159153,49.37,80731.41,0.0,0.99569,0.0,0.91041]
[1778150164678,49.37,80732.73,0.0,0.99569,0.0,0.90954]
[1778150169713,49.37,80735.09,0.0,0.9957,0.0,0.90797]
[1778150175756,49.37,80737.75,0.0,0.99571,0.0,0.90622]
[1778150176762,49.37,80744.15,0.0,0.99573,0.0,0.902]
[1778150177769,49.37,80755.54,0.0,0.99577,0.0,0.89454]
[1778150179293,49.37,80756.0,0.0,0.99578,0.0,0.89424]
[1778150184818,49.37,80759.52,0.0,0.99579,0.0,0.89194]
[1778150185825,49.37,80764.73,0.0,0.99581,0.0,0.88856]
[1778150190859,49.37,80766.17,0.0,0.99581,0.0,0.88762]
[1778150193882,49.37,80767.98,0.0,0.99582,0.0,0.88562]
[1778150195898,49.37,80774.92,0.0,0.99584,0.0,0.88114]
[1778150196904,49.37,80777.17,0.0,0.99585,0.0,0.87969]
[1778150199433,49.37,80771.05,0.0,0.99583,0.0,0.88363]
[1778150204962,49.37,80769.28,0.0,0.99583,0.0,0.88478]
[1778150207984,49.37,80761.33,0.0,0.9958,0.0,0.88993]
[1778150213023,49.37,80743.52,0.0,0.99574,0.0,0.90157]
[1778150218059,49.37,80745.08,0.0,0.99574,0.0,0.90054]
[1778150223093,49.37,80748.08,0.0,0.99575,0.0,0.89858]
[1778150227122,49.37,80753.22,0.0,0.99577,0.0,0.89521]
[1778150232156,49.37,80758.67,0.0,0.99579,0.0,0.89166]
[1778150237191,49.37,80759.83,0.0,0.99579,0.0,0.8909]
[1778150241218,49.37,80764.82,0.0,0.99581,0.0,0.88766]
[1778150245246,49.37,80772.83,0.0,0.99584,0.0,0.88248]
[1778150250285,49.37,80766.14,0.0,0.99581,0.0,0.88681]
[1778150257332,49.37,80764.52,0.0,0.99581,0.0,0.88702]
[1778150262367,49.37,80763.22,0.0,0.99581,0.0,0.88787]
[1778150267402,49.37,80764.81,0.0,0.99581,0.0,0.88683]
[1778150272437,49.37,80765.94,0.0,0.99582,0.0,0.8861]
[1778150278480,49.37,80770.43,0.0,0.99583,0.0,0.8832]
[1778150281503,49.37,80762.74,0.0,0.99581,0.0,0.88818]
[1778150283516,49.37,80756.25,0.0,0.99578,0.0,0.8924]
[1778150284528,49.37,80748.33,0.0,0.99576,0.0,0.89757]
[1778150285532,49.37,80748.94,0.0,0.99576,0.0,0.89717]
[1778150290570,49.37,80752.33,0.0,0.99577,0.0,0.89495]
[1778150295607,49.37,80756.71,0.0,0.99579,0.0,0.8921]
[1778150297621,49.37,80764.35,0.0,0.99581,0.0,0.88713]
[1778150299635,49.37,80764.89,0.0,0.99581,0.0,0.88678]
[1778150304672,49.37,80763.85,0.0,0.99581,0.0,0.88746]
[1778150309710,49.37,80763.4,0.0,0.99581,0.0,0.88775]
[1778150314744,49.37,80759.56,0.0,0.9958,0.0,0.88941]
[1778150320278,49.37,80759.76,0.0,0.9958,0.0,0.88928]
[1778150325821,49.37,80761.28,0.0,0.99581,0.0,0.88829]
[1778150330857,49.37,80762.64,0.0,0.99581,0.0,0.88741]
[1778150335891,49.37,80762.71,0.0,0.99581,0.0,0.88736]
[1778150340927,49.37,80762.82,0.0,0.99581,0.0,0.88729]
[1778150341934,49.37,80768.32,0.0,0.99583,0.0,0.88373]
[1778150342941,49.37,80768.11,0.0,0.99583,0.0,0.88387]
[1778150347977,49.37,80769.2,0.0,0.99583,0.0,0.88316]
[1778150353011,49.37,80767.14,0.0,0.99583,0.0,0.88449]
[1778150358048,49.37,80767.47,0.0,0.99583,0.0,0.88428]
[1778150363088,49.37,80777.35,0.0,0.99586,0.0,0.87791]
[1778150364096,49.37,80777.98,0.0,0.99586,0.0,0.87751]
[1778150369130,49.37,80775.36,0.0,0.99585,0.0,0.87919]
[1778150374165,49.37,80771.67,0.0,0.99585,0.0,0.88074]
[1778150379201,49.37,80775.92,0.0,0.99586,0.0,0.878]
[1778150384235,49.37,80781.86,0.0,0.99588,0.0,0.87419]
[1778150389269,49.37,80786.42,0.0,0.9959,0.0,0.87128]
[1778150394304,49.37,80790.9,0.0,0.99591,0.0,0.86842]
[1778150399340,49.37,80790.85,0.0,0.99591,0.0,0.86845]
[1778150404375,49.37,80794.89,0.0,0.99592,0.0,0.86589]
[1778150409411,49.37,80800.03,0.0,0.99594,0.0,0.86263]
[1778150411425,49.37,80807.33,0.0,0.99597,0.0,0.85802]
[1778150413441,49.37,80798.94,0.0,0.99594,0.0,0.86332]
[1778150418476,49.37,80799.65,0.0,0.99594,0.0,0.86287]
[1778150423507,49.37,80800.12,0.0,0.99594,0.0,0.86257]
[1778150429550,49.37,80799.56,0.0,0.99594,0.0,0.86293]
[1778150434585,49.37,80799.27,0.0,0.99594,0.0,0.86229]
[1778150439620,49.37,80799.61,0.0,0.99594,0.0,0.86208]
[1778150444657,49.37,80800.25,0.0,0.99595,0.0,0.86167]
[1778150449690,49.37,80800.31,0.0,0.99595,0.0,0.86163]
[1778150454725,49.37,80800.28,0.0,0.99595,0.0,0.86165]
[1778150459762,49.37,80799.63,0.0,0.99594,0.0,0.86206]
[1778150463793,49.37,80813.14,0.0,0.99599,0.0,0.85356]
[1778150464800,49.37,80815.86,0.0,0.996,0.0,0.85185]
[1778150469833,49.37,80822.72,0.0,0.99602,0.0,0.84757]
[1778150474867,49.37,80822.09,0.0,0.99602,0.0,0.84796]
[1778150477889,49.37,80828.33,0.0,0.99604,0.0,0.84408]
[1778150479902,49.37,80833.56,0.0,0.99606,0.0,0.84083]
[1778150481916,49.37,80835.85,0.0,0.99607,0.0,0.83942]
[1778150486951,49.37,80836.11,0.0,0.99607,0.0,0.83926]
[1778150491986,49.37,80837.24,0.0,0.99607,0.0,0.83776]
[1778150496017,49.37,80832.03,0.0,0.99606,0.0,0.84098]
[1778150498030,49.37,80832.24,0.0,0.99606,0.0,0.84085]
[1778150503070,49.37,80836.53,0.0,0.99607,0.0,0.8382]
[1778150505082,49.37,80844.46,0.0,0.9961,0.0,0.83331]
[1778150507094,49.37,80848.6,0.0,0.99611,0.0,0.83078]
[1778150511620,49.37,80866.03,0.0,0.99617,0.0,0.82016]
[1778150512132,49.37,80866.03,0.0,0.99617,0.0,0.82016]
[1778150513144,49.37,80869.12,0.0,0.99618,0.0,0.81829]
[1778150517167,49.37,80862.61,0.0,0.99616,0.0,0.82223]
[1778150519181,49.37,80859.19,0.0,0.99614,0.0,0.82431]
[1778150524217,49.37,80855.76,0.0,0.99613,0.0,0.8264]
[1778150525224,49.37,80849.85,0.0,0.99611,0.0,0.83001]
[1778150527237,49.37,80841.84,0.0,0.99609,0.0,0.83492]
[1778150529254,49.37,80838.74,0.0,0.99608,0.0,0.83683]
[1778150531762,49.37,80833.36,0.0,0.99606,0.0,0.84016]
[1778150533281,49.37,80822.78,0.0,0.99603,0.0,0.84672]
[1778150534288,49.37,80819.3,0.0,0.99601,0.0,0.84889]
[1778150540330,49.37,80821.88,0.0,0.99602,0.0,0.84728]
[1778150545364,49.37,80819.53,0.0,0.99602,0.0,0.84875]
[1778150550404,49.37,80818.86,0.0,0.99601,0.0,0.84917]
[1778150554428,49.37,80827.49,0.0,0.99605,0.0,0.84299]
[1778150555435,49.37,80830.24,0.0,0.99605,0.0,0.84128]
[1778150560471,49.37,80836.84,0.0,0.99608,0.0,0.8372]
[1778150565506,49.37,80838.18,0.0,0.99608,0.0,0.83638]
[1778150570541,49.37,80834.44,0.0,0.99607,0.0,0.83869]
[1778150573562,49.37,80828.49,0.0,0.99605,0.0,0.84237]
[1778150578597,49.37,80830.95,0.0,0.99606,0.0,0.84084]
[1778150583631,49.37,80836.39,0.0,0.99607,0.0,0.83748]
[1778150587663,49.37,80841.45,0.0,0.99609,0.0,0.83437]
[1778150593703,49.37,80841.75,0.0,0.99609,0.0,0.83418]
[1778150598738,49.37,80844.05,0.0,0.9961,0.0,0.83277]
[1778150602766,49.37,80850.09,0.0,0.99612,0.0,0.82907]
[1778150605787,49.37,80855.3,0.0,0.99614,0.0,0.82589]
[1778150606794,49.37,80861.75,0.0,0.99616,0.0,0.82196]
[1778150607809,49.37,80856.6,0.0,0.99614,0.0,0.8251]
[1778150612837,49.37,80852.54,0.0,0.99613,0.0,0.82678]
[1778150613844,49.37,80848.41,0.0,0.99612,0.0,0.8293]
[1778150622910,49.37,80854.26,0.0,0.99614,0.0,0.82573]
[1778150623921,49.37,80859.33,0.0,0.99615,0.0,0.82264]
[1778150624929,49.37,80861.9,0.0,0.99616,0.0,0.82108]
[1778150629963,49.37,80863.73,0.0,0.99617,0.0,0.81997]
[1778150634999,49.37,80867.16,0.0,0.99618,0.0,0.8179]
[1778150639026,49.37,80860.66,0.0,0.99616,0.0,0.82184]
[1778150644061,49.37,80863.08,0.0,0.99616,0.0,0.82037]
[1778150649098,49.37,80861.96,0.0,0.99616,0.0,0.82105]
[1778150654133,49.37,80865.47,0.0,0.99617,0.0,0.81892]
[1778150658161,49.37,80870.63,0.0,0.99619,0.0,0.8158]
[1778150663201,49.37,80872.83,0.0,0.9962,0.0,0.81448]
[1778150668231,49.37,80871.14,0.0,0.99619,0.0,0.8155]
[1778150673265,49.37,80872.19,0.0,0.9962,0.0,0.81408]
[1778150679309,49.37,80872.04,0.0,0.9962,0.0,0.81417]
[1778150684344,49.37,80870.4,0.0,0.99619,0.0,0.81516]
[1778150689379,49.37,80869.77,0.0,0.99619,0.0,0.81554]
[1778150694417,49.37,80869.68,0.0,0.99619,0.0,0.81559]
[1778150699449,49.37,80868.24,0.0,0.99618,0.0,0.81646]
[1778150704491,49.37,80869.92,0.0,0.99619,0.0,0.81545]
[1778150709519,49.37,80869.18,0.0,0.99619,0.0,0.81589]
[1778150714555,49.37,80869.4,0.0,0.99619,0.0,0.81576]
[1778150719589,49.37,80871.32,0.0,0.99619,0.0,0.8146]
[1778150724624,49.37,80874.99,0.0,0.99621,0.0,0.8124]
[1778150729660,49.37,80879.94,0.0,0.99622,0.0,0.80943]
[1778150734695,49.37,80880.19,0.0,0.99623,0.0,0.8085]
[1778150739729,49.37,80883.13,0.0,0.99624,0.0,0.80674]
[1778150744764,49.37,80881.26,0.0,0.99623,0.0,0.80786]
[1778150749798,49.37,80884.43,0.0,0.99624,0.0,0.80596]
[1778150756849,49.37,80884.27,0.0,0.99624,0.0,0.80606]
[1778150761884,49.37,80885.34,0.0,0.99624,0.0,0.80542]
[1778150766918,49.37,80889.84,0.0,0.99626,0.0,0.80274]
[1778150770946,49.37,80884.55,0.0,0.99624,0.0,0.80589]
[1778150775981,49.37,80880.8,0.0,0.99623,0.0,0.80813]
[1778150781019,49.37,80883.36,0.0,0.99624,0.0,0.8066]
[1778150786053,49.37,80884.24,0.0,0.99624,0.0,0.80607]
[1778150791089,49.37,80870.65,0.0,0.9962,0.0,0.81344]
[1778150792097,49.37,80867.09,0.0,0.99619,0.0,0.81558]
[1778150793108,49.37,80859.71,0.0,0.99616,0.0,0.82004]
[1778150794110,49.37,80857.82,0.0,0.99616,0.0,0.82119]
[1778150798138,49.37,80843.93,0.0,0.99611,0.0,0.82966]
[1778150799146,49.37,80839.11,0.0,0.9961,0.0,0.83261]
[1778150800152,49.37,80830.9,0.0,0.99607,0.0,0.83767]
[1778150801158,49.37,80831.35,0.0,0.99607,0.0,0.83739]
[1778150806195,49.37,80833.14,0.0,0.99608,0.0,0.83628]
[1778150810222,49.37,80827.88,0.0,0.99606,0.0,0.83953]
[1778150815257,49.37,80830.42,0.0,0.99607,0.0,0.83796]
[1778150819285,49.37,80826.67,0.0,0.99606,0.0,0.84028]
[1778150824320,49.37,80823.44,0.0,0.99605,0.0,0.84228]
[1778150829355,49.37,80826.23,0.0,0.99606,0.0,0.84055]
[1778150833885,49.37,80835.43,0.0,0.99609,0.0,0.83487]
[1778150837413,49.37,80842.53,0.0,0.99611,0.0,0.83051]
[1778150839428,49.37,80845.54,0.0,0.99612,0.0,0.82867]
[1778150844498,49.37,80841.52,0.0,0.99611,0.0,0.83113]
[1778150849525,49.37,80842.56,0.0,0.99611,0.0,0.83049]
[1778150852546,49.37,80833.76,0.0,0.99608,0.0,0.8351]
[1778150855567,49.37,80832.53,0.0,0.99608,0.0,0.83586]
[1778150860602,49.37,80831.28,0.0,0.99608,0.0,0.83663]
[1778150865638,49.37,80832.34,0.0,0.99608,0.0,0.83598]
[1778150869667,49.37,80828.94,0.0,0.99607,0.0,0.83807]
[1778150874701,49.37,80830.7,0.0,0.99607,0.0,0.83699]
[1778150876714,49.37,80839.91,0.0,0.9961,0.0,0.83132]
[1778150877720,49.37,80841.15,0.0,0.99611,0.0,0.83056]
[1778150880746,49.37,80844.68,0.0,0.99612,0.0,0.8284]
[1778150888799,49.37,80843.57,0.0,0.99612,0.0,0.82908]
[1778150894312,49.37,80842.36,0.0,0.99611,0.0,0.82982]
[1778150900883,49.37,80838.9,0.0,0.9961,0.0,0.83194]
[1778150905919,49.37,80832.06,0.0,0.99608,0.0,0.83615]
[1778150910954,49.37,80836.69,0.0,0.99609,0.0,0.8333]
[1778150911961,49.37,80841.51,0.0,0.99611,0.0,0.82954]
[1778150916995,49.37,80841.59,0.0,0.99611,0.0,0.8295]
[1778150923040,49.37,80841.32,0.0,0.99611,0.0,0.82966]
[1778150926058,49.37,80835.06,0.0,0.99609,0.0,0.8335]
[1778150931094,49.37,80832.27,0.0,0.99608,0.0,0.83522]
[1778150936128,49.37,80829.72,0.0,0.99607,0.0,0.83679]
[1778150939150,49.37,80827.28,0.0,0.99607,0.0,0.8383]
[1778150940157,49.37,80832.46,0.0,0.99608,0.0,0.8351]
[1778150945194,49.37,80826.65,0.0,0.99606,0.0,0.83869]
[1778150949222,49.37,80821.64,0.0,0.99605,0.0,0.84179]
[1778150952243,49.37,80818.24,0.0,0.99604,0.0,0.8439]
[1778150955264,49.37,80824.75,0.0,0.99606,0.0,0.83986]
[1778150960299,49.37,80825.34,0.0,0.99606,0.0,0.8395]
[1778150964329,49.37,80832.12,0.0,0.99608,0.0,0.83531]
[1778150969362,49.37,80837.62,0.0,0.9961,0.0,0.83193]
[1778150974400,49.37,80837.53,0.0,0.9961,0.0,0.83119]
[1778150979435,49.37,80834.19,0.0,0.99609,0.0,0.83324]
[1778150981449,49.37,80829.37,0.0,0.99608,0.0,0.83621]
[1778150986484,49.37,80827.91,0.0,0.99607,0.0,0.83711]
[1778150991519,49.37,80825.87,0.0,0.99607,0.0,0.83837]
[1778150996555,49.37,80828.41,0.0,0.99607,0.0,0.8368]
[1778151001589,49.37,80831.65,0.0,0.99608,0.0,0.8348]
[1778151005091,49.37,80821.38,0.0,0.99605,0.0,0.84114]
[1778151010654,49.37,80820.43,0.0,0.99605,0.0,0.84173]
[1778151015691,49.37,80820.79,0.0,0.99605,0.0,0.84151]
[1778151021736,49.37,80821.63,0.0,0.99605,0.0,0.84099]
[1778151026770,49.37,80825.0,0.0,0.99606,0.0,0.8389]
[1778151031806,49.37,80824.44,0.0,0.99606,0.0,0.83845]
[1778151036844,49.37,80829.93,0.0,0.99608,0.0,0.83506]
[1778151042886,49.37,80827.38,0.0,0.99607,0.0,0.83663]
[1778151047919,49.37,80826.96,0.0,0.99607,0.0,0.83689]
[1778151052954,49.37,80826.15,0.0,0.99607,0.0,0.83739]
[1778151057989,49.37,80825.92,0.0,0.99607,0.0,0.83753]
[1778151063024,49.37,80826.85,0.0,0.99607,0.0,0.83696]
[1778151068058,49.37,80823.38,0.0,0.99606,0.0,0.8391]
[1778151073095,49.37,80824.28,0.0,0.99606,0.0,0.83855]
[1778151079135,49.37,80824.18,0.0,0.99606,0.0,0.83861]
[1778151084171,49.37,80825.75,0.0,0.99607,0.0,0.83764]
[1778151089206,49.37,80818.46,0.0,0.99604,0.0,0.84215]
[1778151091220,49.37,80825.31,0.0,0.99607,0.0,0.83711]
[1778151095249,49.37,80835.12,0.0,0.9961,0.0,0.83107]
[1778151096256,49.37,80841.53,0.0,0.99612,0.0,0.82715]
[1778151101290,49.37,80842.36,0.0,0.99613,0.0,0.82664]
[1778151106326,49.37,80845.97,0.0,0.99614,0.0,0.82444]
[1778151108343,49.37,80854.98,0.0,0.99617,0.0,0.81896]
[1778151111361,49.37,80849.84,0.0,0.99615,0.0,0.82208]
[1778151112368,49.37,80844.84,0.0,0.99613,0.0,0.82513]
[1778151117403,49.37,80843.07,0.0,0.99613,0.0,0.82621]
[1778151122439,49.37,80840.13,0.0,0.99612,0.0,0.828]
[1778151127477,49.37,80844.83,0.0,0.99613,0.0,0.82513]
[1778151131505,49.37,80846.21,0.0,0.99614,0.0,0.82429]
[1778151133520,49.37,80839.55,0.0,0.99612,0.0,0.82836]
[1778151135533,49.37,80832.33,0.0,0.99609,0.0,0.83278]
[1778151137551,49.37,80825.27,0.0,0.99607,0.0,0.83713]
[1778151139561,49.37,80823.35,0.0,0.99606,0.0,0.83832]
[1778151144596,49.37,80827.47,0.0,0.99608,0.0,0.83577]
[1778151149631,49.37,80828.04,0.0,0.99608,0.0,0.83542]
[1778151154665,49.37,80829.36,0.0,0.99609,0.0,0.83381]
[1778151159701,49.37,80829.97,0.0,0.99609,0.0,0.83343]
[1778151164736,49.37,80827.26,0.0,0.99608,0.0,0.8351]
[1778151169773,49.37,80826.06,0.0,0.99608,0.0,0.83584]
[1778151176295,49.37,80830.0,0.0,0.99609,0.0,0.83342]
[1778151181857,49.37,80831.42,0.0,0.99609,0.0,0.83254]
[1778151186892,49.37,80832.7,0.0,0.9961,0.0,0.83176]
[1778151191927,49.37,80838.14,0.0,0.99612,0.0,0.82842]
[1778151193941,49.37,80840.1,0.0,0.99612,0.0,0.82722]
[1778151198976,49.37,80837.8,0.0,0.99612,0.0,0.82863]
[1778151201997,49.37,80834.38,0.0,0.9961,0.0,0.83073]
[1778151207034,49.37,80835.1,0.0,0.99611,0.0,0.83028]
[1778151212068,49.37,80836.67,0.0,0.99612,0.0,0.82853]
[1778151216581,49.37,80833.08,0.0,0.9961,0.0,0.83073]
[1778151222156,49.37,80829.04,0.0,0.99609,0.0,0.83321]
[1778151227194,49.37,80828.15,0.0,0.99609,0.0,0.83375]
[1778151232225,49.37,80830.13,0.0,0.99609,0.0,0.83254]
[1778151233234,49.37,80835.01,0.0,0.99611,0.0,0.82954]
[1778151239276,49.37,80835.91,0.0,0.99611,0.0,0.82899]
[1778151242297,49.37,80840.62,0.0,0.99613,0.0,0.82611]
[1778151243304,49.37,80848.8,0.0,0.99615,0.0,0.82113]
[1778151248339,49.37,80846.72,0.0,0.99615,0.0,0.8224]
[1778151253376,49.37,80842.85,0.0,0.99614,0.0,0.82475]
[1778151258411,49.37,80841.51,0.0,0.99613,0.0,0.82557]
[1778151263447,49.37,80840.68,0.0,0.99613,0.0,0.82608]
[1778151268485,49.37,80840.01,0.0,0.99613,0.0,0.82648]
[1778151273516,49.37,80839.51,0.0,0.99613,0.0,0.82599]
[1778151278551,49.37,80839.82,0.0,0.99613,0.0,0.82581]
[1778151283586,49.37,80843.02,0.0,0.99614,0.0,0.82385]
[1778151288621,49.37,80842.27,0.0,0.99614,0.0,0.82431]
[1778151295670,49.37,80840.41,0.0,0.99613,0.0,0.82545]
[1778151300706,49.37,80839.82,0.0,0.99613,0.0,0.82581]
[1778151305741,49.37,80836.06,0.0,0.99612,0.0,0.8281]
[1778151307754,49.37,80843.34,0.0,0.99614,0.0,0.82366]
[1778151312789,49.37,80836.71,0.0,0.99612,0.0,0.82771]
[1778151313796,49.37,80830.72,0.0,0.9961,0.0,0.83138]
[1778151314803,49.37,80830.24,0.0,0.9961,0.0,0.83167]
[1778151319838,49.37,80833.97,0.0,0.99611,0.0,0.82938]
[1778151324873,49.37,80834.57,0.0,0.99611,0.0,0.82902]
[1778151329912,49.37,80832.74,0.0,0.99611,0.0,0.83014]
[1778151334946,49.37,80833.35,0.0,0.99611,0.0,0.82897]
[1778151339984,49.37,80834.79,0.0,0.99612,0.0,0.82808]
[1778151346025,49.37,80835.73,0.0,0.99612,0.0,0.82751]
[1778151351059,49.37,80835.47,0.0,0.99612,0.0,0.82767]
[1778151356093,49.37,80836.08,0.0,0.99612,0.0,0.82729]
[1778151361129,49.37,80839.84,0.0,0.99613,0.0,0.825]
[1778151365156,49.37,80837.73,0.0,0.99613,0.0,0.82629]
[1778151369184,49.37,80831.78,0.0,0.99611,0.0,0.82993]
[1778151373214,49.37,80825.49,0.0,0.99609,0.0,0.83379]
[1778151374220,49.37,80837.71,0.0,0.99613,0.0,0.8263]
[1778151375227,49.37,80842.62,0.0,0.99614,0.0,0.82331]
[1778151380262,49.37,80841.64,0.0,0.99614,0.0,0.8239]
[1778151387786,49.37,80840.87,0.0,0.99614,0.0,0.82437]
[1778151394360,49.37,80840.37,0.0,0.99614,0.0,0.82388]
[1778151399395,49.37,80841.89,0.0,0.99614,0.0,0.82296]
[1778151404431,49.37,80841.46,0.0,0.99614,0.0,0.82322]
[1778151409466,49.37,80843.92,0.0,0.99615,0.0,0.82172]
[1778151414501,49.37,80842.92,0.0,0.99615,0.0,0.82233]
[1778151419536,49.37,80840.74,0.0,0.99614,0.0,0.82366]
[1778151424571,49.37,80834.62,0.0,0.99612,0.0,0.82739]
[1778151429606,49.37,80833.37,0.0,0.99612,0.0,0.82816]
[1778151434642,49.37,80836.37,0.0,0.99613,0.0,0.82632]
[1778151439677,49.37,80835.28,0.0,0.99612,0.0,0.82699]
[1778151444711,49.37,80838.47,0.0,0.99613,0.0,0.82504]
[1778151449747,49.37,80838.73,0.0,0.99613,0.0,0.82488]
[1778151454782,49.37,80834.82,0.0,0.99612,0.0,0.82647]
[1778151459816,49.37,80834.31,0.0,0.99612,0.0,0.82679]
[1778151464851,49.37,80831.58,0.0,0.99611,0.0,0.82846]
[1778151470893,49.37,80832.97,0.0,0.99612,0.0,0.8276]
[1778151476934,49.37,80834.02,0.0,0.99612,0.0,0.82696]
[1778151481969,49.37,80834.66,0.0,0.99612,0.0,0.82657]
[1778151487005,49.37,80835.51,0.0,0.99613,0.0,0.82605]
[1778151493047,49.37,80835.88,0.0,0.99613,0.0,0.82583]
[1778151498082,49.37,80838.38,0.0,0.99614,0.0,0.8243]
[1778151503117,49.37,80838.32,0.0,0.99614,0.0,0.82434]
[1778151508152,49.37,80838.59,0.0,0.99614,0.0,0.82417]
[1778151512180,49.37,80831.48,0.0,0.99612,0.0,0.82772]
[1778151515201,49.37,80830.55,0.0,0.99611,0.0,0.82829]
[1778151524266,49.37,80832.19,0.0,0.99612,0.0,0.82729]
[1778151529778,49.37,80828.79,0.0,0.99611,0.0,0.82937]
[1778151535341,49.37,80827.08,0.0,0.9961,0.0,0.83042]
[1778151540376,49.37,80825.26,0.0,0.9961,0.0,0.83153]
[1778151545411,49.37,80819.87,0.0,0.99608,0.0,0.83485]
[1778151550446,49.37,80823.2,0.0,0.99609,0.0,0.8328]
[1778151555481,49.37,80824.69,0.0,0.99609,0.0,0.83188]
[1778151560516,49.37,80824.28,0.0,0.99609,0.0,0.83213]
[1778151565551,49.37,80823.59,0.0,0.99609,0.0,0.83256]
[1778151570585,49.37,80828.08,0.0,0.99611,0.0,0.8298]
[1778151575622,49.37,80832.07,0.0,0.99612,0.0,0.82656]
[1778151580656,49.37,80833.33,0.0,0.99613,0.0,0.82579]
[1778151585693,49.37,80834.54,0.0,0.99613,0.0,0.82505]
[1778151591737,49.37,80835.03,0.0,0.99613,0.0,0.82476]
[1778151596771,49.37,80832.52,0.0,0.99612,0.0,0.82629]
[1778151601807,49.37,80839.2,0.0,0.99615,0.0,0.82222]
[1778151602817,49.37,80844.88,0.0,0.99616,0.0,0.81877]
[1778151603824,49.37,80846.65,0.0,0.99617,0.0,0.81769]
[1778151606847,49.37,80840.7,0.0,0.99615,0.0,0.8213]
[1778151607854,49.37,80838.29,0.0,0.99614,0.0,0.82277]
[1778151612898,49.37,80842.81,0.0,0.99616,0.0,0.82002]
[1778151614908,49.37,80843.13,0.0,0.99616,0.0,0.81983]
[1778151619944,49.37,80845.21,0.0,0.99616,0.0,0.81857]
[1778151624980,49.37,80845.41,0.0,0.99617,0.0,0.81845]
[1778151630016,49.37,80844.24,0.0,0.99616,0.0,0.81915]
[1778151635050,49.37,80840.61,0.0,0.99615,0.0,0.82057]
[1778151636057,49.37,80847.13,0.0,0.99617,0.0,0.81661]
[1778151637064,49.37,80848.49,0.0,0.99618,0.0,0.81579]
[1778151642099,49.37,80849.67,0.0,0.99618,0.0,0.81508]
[1778151649148,49.37,80844.33,0.0,0.99617,0.0,0.81831]
[1778151654183,49.37,80842.05,0.0,0.99616,0.0,0.81969]
[1778151659222,49.37,80838.16,0.0,0.99615,0.0,0.82206]
[1778151664258,49.37,80841.48,0.0,0.99616,0.0,0.82004]
[1778151669294,49.37,80842.99,0.0,0.99616,0.0,0.81912]
[1778151674329,49.37,80843.09,0.0,0.99616,0.0,0.81906]
[1778151679363,49.37,80842.44,0.0,0.99616,0.0,0.81946]
[1778151684398,49.37,80833.62,0.0,0.99613,0.0,0.82482]
[1778151685405,49.37,80832.27,0.0,0.99613,0.0,0.82564]
[1778151690909,49.37,80827.27,0.0,0.99611,0.0,0.8287]
[1778151696482,49.37,80821.97,0.0,0.9961,0.0,0.83116]
[1778151699505,49.37,80829.62,0.0,0.99612,0.0,0.82647]
[1778151704538,49.37,80828.78,0.0,0.99612,0.0,0.82698]
[1778151709573,49.37,80827.67,0.0,0.99612,0.0,0.82766]
[1778151714608,49.37,80828.52,0.0,0.99612,0.0,0.82714]
[1778151719643,49.37,80829.31,0.0,0.99612,0.0,0.82666]
[1778151724678,49.37,80831.45,0.0,0.99613,0.0,0.82535]
[1778151726692,49.37,80837.66,0.0,0.99615,0.0,0.82157]
[1778151731727,49.37,80840.59,0.0,0.99616,0.0,0.81979]
[1778151738776,49.37,80841.87,0.0,0.99616,0.0,0.81901]
[1778151743811,49.37,80843.09,0.0,0.99617,0.0,0.81827]
[1778151748846,49.37,80838.61,0.0,0.99615,0.0,0.82099]
[1778151749853,49.37,80831.03,0.0,0.99613,0.0,0.82561]
[1778151753881,49.37,80838.03,0.0,0.99615,0.0,0.82055]
[1778151757909,49.37,80845.8,0.0,0.99618,0.0,0.81584]
[1778151762944,49.37,80843.26,0.0,0.99617,0.0,0.81738]
[1778151764958,49.37,80851.07,0.0,0.99619,0.0,0.81266]
[1778151765965,49.37,80859.94,0.0,0.99622,0.0,0.80733]
[1778151766973,49.37,80867.51,0.0,0.99625,0.0,0.80281]
[1778151767979,49.37,80883.59,0.0,0.9963,0.0,0.79328]
[1778151768986,49.37,80893.28,0.0,0.99633,0.0,0.78758]
[1778151769993,49.37,80891.15,0.0,0.99632,0.0,0.78883]
[1778151772012,49.37,80899.43,0.0,0.99635,0.0,0.78398]
[1778151775039,49.37,80891.19,0.0,0.99632,0.0,0.78881]
[1778151776048,49.37,80887.08,0.0,0.99631,0.0,0.79122]
[1778151781074,49.37,80891.95,0.0,0.99632,0.0,0.78836]
[1778151786109,49.37,80890.7,0.0,0.99632,0.0,0.78909]
[1778151788122,49.37,80896.02,0.0,0.99634,0.0,0.78597]
[1778151792150,49.37,80902.46,0.0,0.99636,0.0,0.78221]
[1778151793158,49.37,80898.37,0.0,0.99634,0.0,0.7846]
[1778151796180,49.37,80897.28,0.0,0.99634,0.0,0.78524]
[1778151801215,49.37,80897.9,0.0,0.99634,0.0,0.78488]
[1778151804234,49.37,80902.21,0.0,0.99635,0.0,0.78236]
[1778151806249,49.37,80922.59,0.0,0.99642,0.0,0.77056]
[1778151807255,49.37,80919.55,0.0,0.99641,0.0,0.77231]
[1778151808262,49.37,80908.68,0.0,0.99637,0.0,0.7786]
[1778151809269,49.37,80907.67,0.0,0.99637,0.0,0.77918]
[1778151812290,49.37,80912.92,0.0,0.99639,0.0,0.77538]
[1778151814304,49.37,80916.91,0.0,0.9964,0.0,0.77308]
[1778151815312,49.37,80903.97,0.0,0.99636,0.0,0.78057]
[1778151816318,49.37,80898.73,0.0,0.99635,0.0,0.78363]
[1778151817326,49.37,80895.12,0.0,0.99634,0.0,0.78573]
[1778151818332,49.37,80909.59,0.0,0.99638,0.0,0.77731]
[1778151819339,49.37,80906.23,0.0,0.99637,0.0,0.77926]
[1778151821353,49.37,80905.27,0.0,0.99637,0.0,0.77982]
[1778151823368,49.37,80911.43,0.0,0.99639,0.0,0.77624]
[1778151825381,49.37,80905.8,0.0,0.99637,0.0,0.77951]
[1778151829410,49.37,80898.16,0.0,0.99635,0.0,0.78396]
[1778151830417,49.37,80895.76,0.0,0.99634,0.0,0.78536]
[1778151833445,49.37,80904.7,0.0,0.99637,0.0,0.78015]
[1778151835455,49.37,80913.37,0.0,0.99639,0.0,0.77512]
[1778151840487,49.37,80917.2,0.0,0.9964,0.0,0.77291]
[1778151845522,49.37,80913.75,0.0,0.99639,0.0,0.7749]
[1778151847537,49.37,80920.23,0.0,0.99641,0.0,0.77116]
[1778151849550,49.37,80926.43,0.0,0.99643,0.0,0.7676]
[1778151853579,49.37,80934.02,0.0,0.99646,0.0,0.76326]
[1778151856600,49.37,80944.85,0.0,0.99649,0.0,0.75711]
[1778151859622,49.37,80950.53,0.0,0.9965,0.0,0.7539]
[1778151864657,49.37,80950.56,0.0,0.9965,0.0,0.75388]
[1778151869692,49.37,80949.51,0.0,0.9965,0.0,0.75447]
[1778151874726,49.37,80949.48,0.0,0.9965,0.0,0.75375]
[1778151879761,49.37,80950.36,0.0,0.99651,0.0,0.75325]
[1778151884796,49.37,80952.43,0.0,0.99651,0.0,0.75208]
[1778151889832,49.37,80956.41,0.0,0.99652,0.0,0.74985]
[1778151894866,49.37,80966.22,0.0,0.99655,0.0,0.74435]
[1778151895874,49.37,80966.22,0.0,0.99655,0.0,0.74435]
[1778151900909,49.37,80965.07,0.0,0.99655,0.0,0.745]
[1778151905945,49.37,80966.87,0.0,0.99656,0.0,0.74399]
[1778151907961,49.37,80972.76,0.0,0.99657,0.0,0.74071]
[1778151909974,49.37,80979.7,0.0,0.99659,0.0,0.73686]
[1778151910981,49.37,80986.45,0.0,0.99661,0.0,0.73314]
[1778151915010,49.37,80993.42,0.0,0.99663,0.0,0.72931]
[1778151919040,49.37,80997.49,0.0,0.99664,0.0,0.72708]
[1778151924075,49.37,81003.01,0.0,0.99666,0.0,0.72407]
[1778151927096,49.37,80996.57,0.0,0.99664,0.0,0.72758]
[1778151932131,49.37,80994.17,0.0,0.99664,0.0,0.72817]
[1778151934144,49.37,80989.11,0.0,0.99662,0.0,0.73095]
[1778151939180,49.37,80987.73,0.0,0.99662,0.0,0.73171]
[1778151942201,49.37,80994.77,0.0,0.99664,0.0,0.72785]
[1778151943217,49.37,80999.89,0.0,0.99665,0.0,0.72505]
[1778151945223,49.37,81002.92,0.0,0.99666,0.0,0.7234]
[1778151950261,49.37,81006.68,0.0,0.99667,0.0,0.72135]
[1778151952271,49.37,81013.48,0.0,0.99669,0.0,0.71767]
[1778151957306,49.37,81012.56,0.0,0.99669,0.0,0.71817]
[1778151962345,49.37,81011.98,0.0,0.99669,0.0,0.71848]
[1778151967379,49.37,81009.1,0.0,0.99668,0.0,0.72004]
[1778151971405,49.37,81015.29,0.0,0.9967,0.0,0.71669]
[1778151976447,49.37,81016.13,0.0,0.9967,0.0,0.71624]
[1778151977450,49.37,81029.71,0.0,0.99674,0.0,0.70894]
[1778151978459,49.37,81031.26,0.0,0.99674,0.0,0.70811]
[1778151979464,49.37,81025.32,0.0,0.99673,0.0,0.71129]
[1778151980471,49.37,81021.06,0.0,0.99671,0.0,0.71358]
[1778151985506,49.37,81024.56,0.0,0.99672,0.0,0.7117]
[1778151990541,49.37,81029.84,0.0,0.99674,0.0,0.70887]
[1778151991548,49.37,81022.51,0.0,0.99672,0.0,0.71209]
[1778151992555,49.37,81019.45,0.0,0.99671,0.0,0.71373]
[1778151997590,49.37,81022.01,0.0,0.99672,0.0,0.71236]
[1778152002626,49.37,81017.87,0.0,0.99671,0.0,0.71458]
[1778152007661,49.37,81021.51,0.0,0.99672,0.0,0.71263]
[1778152013180,49.37,81018.02,0.0,0.99671,0.0,0.7145]
[1778152018739,49.37,81017.66,0.0,0.99671,0.0,0.7147]
[1778152023250,49.37,80994.49,0.0,0.99664,0.0,0.72727]
[1778152023778,49.37,80994.49,0.0,0.99664,0.0,0.72727]
[1778152024796,49.37,80988.72,0.0,0.99663,0.0,0.73044]
[1778152029819,49.37,80986.73,0.0,0.99662,0.0,0.73153]
[1778152034879,49.37,80985.58,0.0,0.99662,0.0,0.73216]
[1778152035869,49.37,80953.49,0.0,0.99652,0.0,0.75]
[1778152036876,49.37,80939.45,0.0,0.99648,0.0,0.75793]
[1778152037883,49.37,80947.71,0.0,0.99651,0.0,0.75326]
[1778152038890,49.37,80946.32,0.0,0.9965,0.0,0.75404]
[1778152043926,49.37,80946.07,0.0,0.9965,0.0,0.75418]
[1778152044933,49.37,80937.12,0.0,0.99647,0.0,0.75925]
[1778152049967,49.37,80937.3,0.0,0.99648,0.0,0.75915]
[1778152055004,49.37,80939.94,0.0,0.99649,0.0,0.75691]
[1778152060037,49.37,80944.56,0.0,0.9965,0.0,0.75429]
[1778152065072,49.37,80950.22,0.0,0.99652,0.0,0.7511]
[1778152070107,49.37,80950.58,0.0,0.99652,0.0,0.7509]
[1778152076149,49.37,80952.11,0.0,0.99652,0.0,0.75004]
[1778152081184,49.37,80955.02,0.0,0.99653,0.0,0.7484]
[1778152082191,49.37,80945.38,0.0,0.9965,0.0,0.75383]
[1778152088241,49.37,80944.67,0.0,0.9965,0.0,0.75423]
[1778152092267,49.37,80950.95,0.0,0.99652,0.0,0.75069]
[1778152099315,49.37,80953.55,0.0,0.99653,0.0,0.74923]
[1778152104351,49.37,80954.0,0.0,0.99653,0.0,0.74898]
[1778152107373,49.37,80948.94,0.0,0.99651,0.0,0.75182]
[1778152112409,49.37,80948.62,0.0,0.99652,0.0,0.75126]
[1778152118449,49.37,80950.28,0.0,0.99652,0.0,0.75033]
[1778152120463,49.37,80942.61,0.0,0.9965,0.0,0.75465]
[1778152121470,49.37,80941.0,0.0,0.99649,0.0,0.75556]
[1778152126505,49.37,80943.14,0.0,0.9965,0.0,0.75435]
[1778152131540,49.37,80948.1,0.0,0.99651,0.0,0.75155]
[1778152136575,49.37,80950.81,0.0,0.99652,0.0,0.75003]
[1778152141609,49.37,80950.22,0.0,0.99652,0.0,0.75036]
[1778152143624,49.37,80956.06,0.0,0.99654,0.0,0.74708]
[1778152144631,49.37,80967.24,0.0,0.99657,0.0,0.74084]
[1778152145638,49.37,80969.52,0.0,0.99658,0.0,0.73958]
[1778152150686,49.37,80971.36,0.0,0.99658,0.0,0.73856]
[1778152155715,49.37,80971.7,0.0,0.99658,0.0,0.73837]
[1778152160750,49.37,80970.95,0.0,0.99658,0.0,0.73878]
[1778152163772,49.37,80965.62,0.0,0.99657,0.0,0.74174]
[1778152165790,49.37,80959.73,0.0,0.99655,0.0,0.74503]
[1778152167799,49.37,80956.17,0.0,0.99654,0.0,0.74702]
[1778152172834,49.37,80955.96,0.0,0.99654,0.0,0.7464]
[1778152174320,49.37,80961.07,0.0,0.99656,0.0,0.74354]
[1778152176863,49.37,80963.32,0.0,0.99656,0.0,0.74229]
[1778152181899,49.37,80963.66,0.0,0.99656,0.0,0.7421]
[1778152182906,49.37,80969.73,0.0,0.99658,0.0,0.73873]
[1778152184390,49.37,80985.01,0.0,0.99662,0.0,0.73029]
[1778152187941,49.37,80988.94,0.0,0.99664,0.0,0.72814]
[1778152189957,49.37,80983.61,0.0,0.99662,0.0,0.73106]
[1778152194462,49.37,80984.15,0.0,0.99662,0.0,0.73077]
[1778152199022,49.37,80989.64,0.0,0.99664,0.0,0.72775]
[1778152200027,49.37,80991.19,0.0,0.99664,0.0,0.72691]
[1778152203047,49.37,80983.01,0.0,0.99662,0.0,0.73139]
[1778152204535,49.37,80979.64,0.0,0.99661,0.0,0.73325]
[1778152210097,49.37,80981.58,0.0,0.99661,0.0,0.73218]
[1778152215131,49.37,80982.54,0.0,0.99662,0.0,0.73165]
[1778152220167,49.37,80985.05,0.0,0.99662,0.0,0.73027]
[1778152226209,49.37,80984.86,0.0,0.99662,0.0,0.73038]
[1778152231244,49.37,80984.73,0.0,0.99663,0.0,0.72972]
[1778152237286,49.37,80985.36,0.0,0.99663,0.0,0.72938]
[1778152242321,49.37,80985.29,0.0,0.99663,0.0,0.72941]
[1778152246349,49.37,80975.9,0.0,0.9966,0.0,0.73458]
[1778152251384,49.37,80975.03,0.0,0.9966,0.0,0.73506]
[1778152254895,49.37,80926.26,0.0,0.99646,0.0,0.76244]
[1778152255413,49.37,80926.26,0.0,0.99646,0.0,0.76244]
[1778152260447,49.37,80923.98,0.0,0.99645,0.0,0.76374]
[1778152265483,49.37,80931.84,0.0,0.99647,0.0,0.75926]
[1778152267496,49.37,80933.43,0.0,0.99648,0.0,0.75836]
[1778152272534,49.37,80933.6,0.0,0.99648,0.0,0.75826]
[1778152277567,49.37,80932.48,0.0,0.99647,0.0,0.7589]
[1778152282601,49.37,80932.73,0.0,0.99647,0.0,0.75875]
[1778152287637,49.37,80932.0,0.0,0.99647,0.0,0.75917]
[1778152292672,49.37,80932.77,0.0,0.99648,0.0,0.75798]
[1778152293681,49.37,80944.16,0.0,0.99651,0.0,0.75154]
[1778152294686,49.37,80945.82,0.0,0.99652,0.0,0.75061]
[1778152298718,49.37,80950.94,0.0,0.99653,0.0,0.74773]
[1778152300734,49.37,80961.8,0.0,0.99656,0.0,0.74167]
[1778152301735,49.37,80963.03,0.0,0.99657,0.0,0.74098]
[1778152306773,49.37,80962.6,0.0,0.99657,0.0,0.74122]
[1778152311811,49.37,80949.9,0.0,0.99653,0.0,0.74832]
[1778152312820,49.37,80946.83,0.0,0.99652,0.0,0.75004]
[1778152317853,49.37,80948.9,0.0,0.99653,0.0,0.74888]
[1778152322889,49.37,80948.18,0.0,0.99652,0.0,0.74928]
[1778152327924,49.37,80947.4,0.0,0.99652,0.0,0.74972]
[1778152332965,49.37,80949.51,0.0,0.99653,0.0,0.74854]
[1778152336988,49.37,80943.6,0.0,0.99651,0.0,0.75186]
[1778152340014,49.37,80950.19,0.0,0.99653,0.0,0.74815]
[1778152345527,49.37,80952.04,0.0,0.99654,0.0,0.74712]
[1778152351087,49.37,80949.05,0.0,0.99653,0.0,0.74805]
[1778152353100,49.37,80947.51,0.0,0.99653,0.0,0.74892]
[1778152358134,49.37,80948.37,0.0,0.99653,0.0,0.74843]
[1778152363170,49.37,80951.34,0.0,0.99654,0.0,0.74677]
[1778152368205,49.37,80948.76,0.0,0.99653,0.0,0.74822]
[1778152370218,49.37,80953.82,0.0,0.99654,0.0,0.74538]
[1778152375738,49.37,80950.32,0.0,0.99653,0.0,0.74734]
[1778152381295,49.37,80950.24,0.0,0.99653,0.0,0.74739]
[1778152386332,49.37,80946.64,0.0,0.99652,0.0,0.74941]
[1778152391366,49.37,80943.01,0.0,0.99651,0.0,0.75145]
[1778152396401,49.37,80943.14,0.0,0.99651,0.0,0.75137]
[1778152401436,49.37,80944.45,0.0,0.99652,0.0,0.75064]
[1778152406471,49.37,80948.61,0.0,0.99653,0.0,0.7483]
[1778152411506,49.37,80950.32,0.0,0.99654,0.0,0.7466]
[1778152416543,49.37,80950.57,0.0,0.99654,0.0,0.74646]
[1778152421576,49.37,80951.65,0.0,0.99654,0.0,0.74586]
[1778152426612,49.37,80953.52,0.0,0.99655,0.0,0.74481]
[1778152429632,49.37,80963.15,0.0,0.99657,0.0,0.73944]
[1778152434667,49.37,80964.52,0.0,0.99658,0.0,0.73868]
[1778152439703,49.37,80966.8,0.0,0.99659,0.0,0.73742]
[1778152446751,49.37,80965.67,0.0,0.99658,0.0,0.73805]
[1778152451787,49.37,80966.46,0.0,0.99658,0.0,0.73761]
[1778152457828,49.37,80967.29,0.0,0.99659,0.0,0.73715]
[1778152462863,49.37,80965.34,0.0,0.99658,0.0,0.73823]
[1778152467898,49.37,80964.01,0.0,0.99658,0.0,0.73897]
[1778152472933,49.37,80961.4,0.0,0.99657,0.0,0.73968]
[1778152477968,49.37,80959.68,0.0,0.99657,0.0,0.74064]
[1778152483003,49.37,80959.47,0.0,0.99657,0.0,0.74076]
[1778152489044,49.37,80957.31,0.0,0.99656,0.0,0.74196]
[1778152494079,49.37,80956.2,0.0,0.99656,0.0,0.74258]
[1778152499115,49.37,80956.69,0.0,0.99656,0.0,0.7423]
[1778152504150,49.37,80956.38,0.0,0.99656,0.0,0.74248]
[1778152509186,49.37,80952.81,0.0,0.99655,0.0,0.74447]
[1778152514223,49.37,80949.5,0.0,0.99654,0.0,0.74632]
[1778152519260,49.37,80948.51,0.0,0.99654,0.0,0.74688]
[1778152521271,49.37,80948.83,0.0,0.99654,0.0,0.7467]
[1778152526793,49.37,80945.97,0.0,0.99653,0.0,0.7483]
[1778152532348,49.37,80943.85,0.0,0.99652,0.0,0.74875]
[1778152537383,49.37,80943.81,0.0,0.99652,0.0,0.74877]
[1778152542419,49.37,80942.43,0.0,0.99652,0.0,0.74955]
[1778152548461,49.37,80942.23,0.0,0.99652,0.0,0.74966]
[1778152554502,49.37,80938.98,0.0,0.99651,0.0,0.75149]
[1778152559537,49.37,80937.6,0.0,0.99651,0.0,0.75227]
[1778152563565,49.37,80929.99,0.0,0.99648,0.0,0.75657]
[1778152568603,49.37,80928.46,0.0,0.99648,0.0,0.75744]
[1778152573638,49.37,80929.32,0.0,0.99648,0.0,0.75695]
[1778152578673,49.37,80934.75,0.0,0.9965,0.0,0.75388]
[1778152583708,49.37,80935.15,0.0,0.9965,0.0,0.75365]
[1778152588743,49.37,80934.14,0.0,0.9965,0.0,0.75422]
[1778152593779,49.37,80931.61,0.0,0.99649,0.0,0.75491]
[1778152598813,49.37,80935.45,0.0,0.9965,0.0,0.75274]
[1778152603849,49.37,80934.45,0.0,0.9965,0.0,0.7533]
[1778152608883,49.37,80931.4,0.0,0.99649,0.0,0.75502]
[1778152613918,49.37,80930.49,0.0,0.99649,0.0,0.75554]
[1778152618953,49.37,80930.07,0.0,0.99649,0.0,0.75578]
[1778152623988,49.37,80929.78,0.0,0.99649,0.0,0.75594]
[1778152628020,49.37,80915.71,0.0,0.99644,0.0,0.76395]
[1778152629024,49.37,80912.51,0.0,0.99643,0.0,0.76578]
[1778152634059,49.37,80911.18,0.0,0.99643,0.0,0.76654]
[1778152639094,49.37,80909.84,0.0,0.99643,0.0,0.76731]
[1778152642115,49.37,80904.67,0.0,0.99641,0.0,0.77028]
[1778152645138,49.37,80890.94,0.0,0.99637,0.0,0.77822]
[1778152646143,49.37,80870.07,0.0,0.9963,0.0,0.79043]
[1778152647151,49.37,80869.1,0.0,0.9963,0.0,0.791]
[1778152653192,49.37,80867.97,0.0,0.9963,0.0,0.7909]
[1778152658227,49.37,80867.14,0.0,0.9963,0.0,0.79139]
[1778152662256,49.37,80875.74,0.0,0.99633,0.0,0.78633]
[1778152663263,49.37,80880.82,0.0,0.99634,0.0,0.78336]
[1778152668298,49.37,80880.17,0.0,0.99634,0.0,0.78374]
[1778152673333,49.37,80883.62,0.0,0.99635,0.0,0.78172]
[1778152676355,49.37,80890.43,0.0,0.99637,0.0,0.77776]
[1778152677360,49.37,80893.42,0.0,0.99638,0.0,0.77602]
[1778152678372,49.37,80902.0,0.0,0.99641,0.0,0.77106]
[1778152679374,49.37,80903.92,0.0,0.99641,0.0,0.76996]
[1778152682397,49.37,80902.18,0.0,0.99641,0.0,0.77096]
[1778152687918,49.37,80898.65,0.0,0.9964,0.0,0.773]
[1778152695488,49.37,80893.33,0.0,0.99638,0.0,0.77607]
[1778152697989,49.37,80899.91,0.0,0.9964,0.0,0.77227]
[1778152699518,49.37,80900.39,0.0,0.9964,0.0,0.77199]
[1778152704554,49.37,80895.7,0.0,0.99639,0.0,0.7747]
[1778152709588,49.37,80908.3,0.0,0.99643,0.0,0.76744]
[1778152710595,49.37,80911.22,0.0,0.99643,0.0,0.76576]
[1778152718130,49.37,80908.94,0.0,0.99643,0.0,0.76632]
[1778152723686,49.37,80908.19,0.0,0.99643,0.0,0.76675]
[1778152729728,49.37,80908.68,0.0,0.99643,0.0,0.76647]
[1778152734763,49.37,80895.46,0.0,0.99639,0.0,0.77408]
[1778152739798,49.37,80897.42,0.0,0.9964,0.0,0.77295]
[1778152744833,49.37,80899.34,0.0,0.9964,0.0,0.77184]
[1778152748340,49.37,80889.02,0.0,0.99637,0.0,0.77781]
[1778152748861,49.37,80889.53,0.0,0.99637,0.0,0.77752]
[1778152753896,49.37,80889.64,0.0,0.99637,0.0,0.77745]
[1778152758931,49.37,80888.88,0.0,0.99637,0.0,0.77789]
[1778152763967,49.37,80889.51,0.0,0.99637,0.0,0.77753]
[1778152769001,49.37,80887.87,0.0,0.99637,0.0,0.77848]
[1778152772022,49.37,80880.54,0.0,0.99635,0.0,0.78199]
[1778152777068,49.37,80880.15,0.0,0.99635,0.0,0.78221]
[1778152778075,49.37,80867.33,0.0,0.99631,0.0,0.78973]
[1778152783110,49.37,80880.84,0.0,0.99635,0.0,0.78181]
[1778152784117,49.37,80885.21,0.0,0.99636,0.0,0.77926]
[1778152787138,49.37,80888.08,0.0,0.99637,0.0,0.7776]
[1778152793180,49.37,80885.25,0.0,0.99636,0.0,0.77924]
[1778152798215,49.37,80881.3,0.0,0.99635,0.0,0.78154]
[1778152803250,49.37,80880.1,0.0,0.99635,0.0,0.78224]
[1778152808285,49.37,80879.79,0.0,0.99635,0.0,0.78242]
[1778152813322,49.37,80879.99,0.0,0.99635,0.0,0.78231]
[1778152818357,49.37,80880.05,0.0,0.99635,0.0,0.78227]
[1778152823392,49.37,80879.49,0.0,0.99634,0.0,0.7826]
[1778152828428,49.37,80880.54,0.0,0.99635,0.0,0.78199]
[1778152833461,49.37,80879.86,0.0,0.99635,0.0,0.78162]
[1778152838500,49.37,80881.16,0.0,0.99635,0.0,0.78086]
[1778152843535,49.37,80882.87,0.0,0.99636,0.0,0.77986]
[1778152848572,49.37,80879.73,0.0,0.99635,0.0,0.78169]
[1778152853610,49.37,80879.42,0.0,0.99635,0.0,0.78187]
[1778152859114,49.37,80877.5,0.0,0.99634,0.0,0.78299]
[1778152864683,49.37,80878.69,0.0,0.99635,0.0,0.7823]
[1778152869718,49.37,80874.42,0.0,0.99633,0.0,0.7848]
[1778152874754,49.37,80874.95,0.0,0.99633,0.0,0.78449]
[1778152879789,49.37,80874.89,0.0,0.99633,0.0,0.78452]
[1778152884823,49.37,80875.88,0.0,0.99634,0.0,0.78394]
[1778152889859,49.37,80875.91,0.0,0.99634,0.0,0.78392]
[1778152891891,49.37,80862.32,0.0,0.9963,0.0,0.79113]
[1778152892918,49.37,80863.64,0.0,0.9963,0.0,0.79036]
[1778152897928,49.37,80862.33,0.0,0.9963,0.0,0.79113]
[1778152899397,49.37,80868.99,0.0,0.99632,0.0,0.78721]
[1778152903970,49.37,80865.1,0.0,0.99631,0.0,0.7895]
[1778152905984,49.37,80871.89,0.0,0.99633,0.0,0.78551]
[1778152909468,49.37,80869.59,0.0,0.99632,0.0,0.78686]
[1778152914041,49.37,80876.43,0.0,0.99634,0.0,0.78285]
[1778152919543,49.37,80890.19,0.0,0.99638,0.0,0.77485]
[1778152920083,49.37,80890.19,0.0,0.99638,0.0,0.77485]
[1778152921091,49.37,80896.48,0.0,0.9964,0.0,0.77121]
[1778152925118,49.37,80891.2,0.0,0.99639,0.0,0.77426]
[1778152929613,49.37,80899.17,0.0,0.99641,0.0,0.76966]
[1778152930154,49.37,80899.17,0.0,0.99641,0.0,0.76966]
[1778152939682,49.37,80893.62,0.0,0.99639,0.0,0.77286]
[1778152945258,49.37,80896.6,0.0,0.9964,0.0,0.77114]
[1778152951300,49.37,80898.62,0.0,0.99641,0.0,0.76922]
[1778152957342,49.37,80897.63,0.0,0.99641,0.0,0.76979]
[1778152962377,49.37,80894.31,0.0,0.9964,0.0,0.7717]
[1778152967412,49.37,80897.63,0.0,0.99641,0.0,0.76979]
[1778152970433,49.37,80902.7,0.0,0.99643,0.0,0.76687]
[1778152972450,49.37,80916.43,0.0,0.99647,0.0,0.75903]
[1778152973456,49.37,80926.72,0.0,0.9965,0.0,0.75319]
[1778152974463,49.37,80930.64,0.0,0.99651,0.0,0.75098]
[1778152976477,49.37,80939.95,0.0,0.99654,0.0,0.74575]
[1778152981512,49.37,80942.74,0.0,0.99655,0.0,0.74419]
[1778152986546,49.37,80944.0,0.0,0.99655,0.0,0.74348]
[1778152991582,49.37,80944.83,0.0,0.99655,0.0,0.74302]
[1778152996617,49.37,80945.91,0.0,0.99655,0.0,0.74242]
[1778153001657,49.37,80942.74,0.0,0.99655,0.0,0.74419]
[1778153006687,49.37,80945.42,0.0,0.99655,0.0,0.74269]
[1778153010716,49.37,80951.65,0.0,0.99657,0.0,0.73922]
[1778153015752,49.37,80951.51,0.0,0.99657,0.0,0.73856]
[1778153020787,49.37,80953.44,0.0,0.99658,0.0,0.73749]
[1778153025821,49.37,80954.44,0.0,0.99658,0.0,0.73694]
[1778153031864,49.37,80955.28,0.0,0.99659,0.0,0.73647]
[1778153037905,49.37,80959.66,0.0,0.9966,0.0,0.73405]
[1778153042940,49.37,80963.86,0.0,0.99661,0.0,0.73173]
[1778153043951,49.37,80971.8,0.0,0.99663,0.0,0.72737]
[1778153045961,49.37,80976.05,0.0,0.99664,0.0,0.72504]
[1778153050996,49.37,80975.52,0.0,0.99664,0.0,0.72533]
[1778153056031,49.37,80973.65,0.0,0.99664,0.0,0.72635]
[1778153061066,49.37,80972.09,0.0,0.99663,0.0,0.72721]
[1778153067108,49.37,80970.88,0.0,0.99663,0.0,0.72787]
[1778153072143,49.37,80973.88,0.0,0.99664,0.0,0.7255]
[1778153076173,49.37,80977.41,0.0,0.99665,0.0,0.72357]
[1778153079196,49.37,80980.75,0.0,0.99666,0.0,0.72175]
[1778153080665,49.37,80986.11,0.0,0.99668,0.0,0.71884]
[1778153082214,49.37,80989.34,0.0,0.99669,0.0,0.71709]
[1778153087248,49.37,80986.89,0.0,0.99668,0.0,0.71842]
[1778153092285,49.37,80984.14,0.0,0.99667,0.0,0.71991]
[1778153097319,49.37,80987.72,0.0,0.99668,0.0,0.71797]
[1778153102356,49.37,80988.72,0.0,0.99668,0.0,0.71742]
[1778153104368,49.37,80984.41,0.0,0.99667,0.0,0.71976]
[1778153107389,49.37,80988.97,0.0,0.99669,0.0,0.71729]
[1778153112424,49.37,80991.62,0.0,0.99669,0.0,0.71586]
[1778153117459,49.37,80993.52,0.0,0.9967,0.0,0.71483]
[1778153123500,49.37,80997.33,0.0,0.99671,0.0,0.71277]
[1778153129543,49.37,80999.4,0.0,0.99671,0.0,0.71166]
[1778153139615,49.37,81002.75,0.0,0.99673,0.0,0.70915]
[1778153144649,49.37,81002.77,0.0,0.99673,0.0,0.70914]
[1778153149692,49.37,80993.89,0.0,0.9967,0.0,0.71391]
[1778153150699,49.37,80989.09,0.0,0.99669,0.0,0.71651]
[1778153155734,49.37,80986.43,0.0,0.99668,0.0,0.71795]
[1778153158755,49.37,80981.12,0.0,0.99667,0.0,0.72083]
[1778153162783,49.37,80972.21,0.0,0.99664,0.0,0.72569]
[1778153163791,49.37,80961.58,0.0,0.99661,0.0,0.73153]
[1778153164797,49.37,80959.85,0.0,0.9966,0.0,0.73248]
[1778153169836,49.37,80960.54,0.0,0.99661,0.0,0.7321]
[1778153174869,49.37,80961.73,0.0,0.99661,0.0,0.73144]
[1778153176883,49.37,80954.71,0.0,0.99659,0.0,0.73532]
[1778153177891,49.37,80955.03,0.0,0.99659,0.0,0.73514]
[1778153182925,49.37,80955.92,0.0,0.99659,0.0,0.73465]
[1778153185946,49.37,80952.84,0.0,0.99658,0.0,0.73636]
[1778153188967,49.37,80958.47,0.0,0.9966,0.0,0.73324]
[1778153194002,49.37,80958.53,0.0,0.9966,0.0,0.73248]
[1778153198032,49.37,80955.07,0.0,0.99659,0.0,0.73439]
[1778153203538,49.37,80946.44,0.0,0.99657,0.0,0.73918]
[1778153211123,49.37,80945.64,0.0,0.99657,0.0,0.73962]
[1778153216158,49.37,80948.91,0.0,0.99658,0.0,0.7378]
[1778153221193,49.37,80949.53,0.0,0.99658,0.0,0.73746]
[1778153222201,49.37,80941.54,0.0,0.99656,0.0,0.7419]
[1778153223679,49.37,80929.46,0.0,0.99652,0.0,0.74867]
[1778153229249,49.37,80928.67,0.0,0.99652,0.0,0.74912]
[1778153234284,49.37,80926.92,0.0,0.99651,0.0,0.7501]
[1778153239320,49.37,80926.5,0.0,0.99651,0.0,0.75034]
[1778153244354,49.37,80924.37,0.0,0.9965,0.0,0.75154]
[1778153249390,49.37,80920.13,0.0,0.99649,0.0,0.75393]
[1778153254425,49.37,80917.06,0.0,0.99649,0.0,0.75492]
[1778153258452,49.37,80923.97,0.0,0.99651,0.0,0.75102]
[1778153263966,49.37,80926.26,0.0,0.99651,0.0,0.74973]
[1778153269532,49.37,80924.97,0.0,0.99651,0.0,0.75046]
[1778153275574,49.37,80924.79,0.0,0.99651,0.0,0.75056]
[1778153278595,49.37,80930.18,0.0,0.99652,0.0,0.74752]
[1778153283629,49.37,80930.41,0.0,0.99653,0.0,0.74739]
[1778153288666,49.37,80928.76,0.0,0.99652,0.0,0.74832]
[1778153293705,49.37,80931.03,0.0,0.99653,0.0,0.74705]
[1778153298742,49.37,80924.25,0.0,0.99651,0.0,0.75086]
[1778153299747,49.37,80922.73,0.0,0.9965,0.0,0.75172]
[1778153304782,49.37,80917.46,0.0,0.99649,0.0,0.7547]
[1778153306796,49.37,80912.05,0.0,0.99647,0.0,0.75777]
[1778153307805,49.37,80906.13,0.0,0.99645,0.0,0.76114]
[1778153309817,49.37,80903.82,0.0,0.99645,0.0,0.76246]
[1778153315861,49.37,80899.24,0.0,0.99644,0.0,0.76432]
[1778153319887,49.37,80893.79,0.0,0.99642,0.0,0.76745]
[1778153324923,49.37,80895.47,0.0,0.99642,0.0,0.76649]
[1778153329958,49.37,80892.29,0.0,0.99641,0.0,0.76831]
[1778153334992,49.37,80890.72,0.0,0.99641,0.0,0.76922]
[1778153340030,49.37,80889.69,0.0,0.99641,0.0,0.76981]
[1778153345065,49.37,80887.21,0.0,0.9964,0.0,0.77124]
[1778153350101,49.37,80883.33,0.0,0.99639,0.0,0.77348]
[1778153352116,49.37,80880.38,0.0,0.99638,0.0,0.77519]
[1778153357151,49.37,80881.39,0.0,0.99638,0.0,0.77461]
[1778153362186,49.37,80882.16,0.0,0.99638,0.0,0.77416]
[1778153367221,49.37,80879.8,0.0,0.99638,0.0,0.77553]
[1778153372257,49.37,80879.83,0.0,0.99638,0.0,0.77475]
[1778153378299,49.37,80878.93,0.0,0.99638,0.0,0.77527]
[1778153383334,49.37,80876.39,0.0,0.99637,0.0,0.77675]
[1778153388369,49.37,80877.41,0.0,0.99637,0.0,0.77615]
[1778153393404,49.37,80874.51,0.0,0.99636,0.0,0.77784]
[1778153398439,49.37,80874.29,0.0,0.99636,0.0,0.77797]
[1778153403474,49.37,80877.28,0.0,0.99637,0.0,0.77623]
[1778153408509,49.37,80876.07,0.0,0.99637,0.0,0.77693]
[1778153413544,49.37,80878.72,0.0,0.99638,0.0,0.77539]
[1778153418579,49.37,80879.64,0.0,0.99638,0.0,0.77486]
[1778153423614,49.37,80878.85,0.0,0.99638,0.0,0.77532]
[1778153429656,49.37,80877.71,0.0,0.99637,0.0,0.77598]
[1778153435158,49.37,80876.22,0.0,0.99637,0.0,0.77608]
[1778153440733,49.37,80876.08,0.0,0.99637,0.0,0.77616]
[1778153446775,49.37,80877.49,0.0,0.99638,0.0,0.77534]
[1778153453824,49.37,80877.71,0.0,0.99638,0.0,0.77522]
[1778153458859,49.37,80880.31,0.0,0.99639,0.0,0.77371]
[1778153463895,49.37,80883.29,0.0,0.99639,0.0,0.77198]
[1778153468932,49.37,80882.43,0.0,0.99639,0.0,0.77248]
[1778153475439,49.37,80881.88,0.0,0.99639,0.0,0.7728]
[1778153481026,49.37,80887.63,0.0,0.99641,0.0,0.76948]
[1778153482033,49.37,80896.15,0.0,0.99643,0.0,0.76458]
[1778153483040,49.37,80896.28,0.0,0.99643,0.0,0.76451]
[1778153485057,49.37,80903.38,0.0,0.99646,0.0,0.76045]
[1778153486061,49.37,80906.64,0.0,0.99647,0.0,0.75859]
[1778153491096,49.37,80914.16,0.0,0.99649,0.0,0.75358]
[1778153495125,49.37,80920.49,0.0,0.99651,0.0,0.75]
[1778153502181,49.37,80927.98,0.0,0.99653,0.0,0.74579]
[1778153507212,49.37,80935.73,0.0,0.99655,0.0,0.74145]
[1778153508219,49.37,80946.45,0.0,0.99659,0.0,0.73549]
[1778153509226,49.37,80951.62,0.0,0.9966,0.0,0.73264]
[1778153513255,49.37,80944.11,0.0,0.99658,0.0,0.73679]
[1778153516277,49.37,80944.47,0.0,0.99658,0.0,0.73659]
[1778153521313,49.37,80949.3,0.0,0.99659,0.0,0.73392]
[1778153526347,49.37,80944.93,0.0,0.99658,0.0,0.73634]
[1778153527354,49.37,80943.37,0.0,0.99658,0.0,0.7372]
[1778153533396,49.37,80946.45,0.0,0.99659,0.0,0.73549]
[1778153535859,49.37,80953.57,0.0,0.99661,0.0,0.73156]
[1778153541453,49.37,80954.19,0.0,0.99661,0.0,0.73122]
[1778153546491,49.37,80956.03,0.0,0.99661,0.0,0.7302]
[1778153551523,49.37,80956.28,0.0,0.99662,0.0,0.72934]
[1778153556558,49.37,80956.49,0.0,0.99662,0.0,0.72922]
[1778153561593,49.37,80957.49,0.0,0.99662,0.0,0.72867]
[1778153566628,49.37,80956.3,0.0,0.99662,0.0,0.72933]
[1778153571665,49.37,80959.15,0.0,0.99663,0.0,0.72776]
[1778153576698,49.37,80959.28,0.0,0.99663,0.0,0.72769]
[1778153581733,49.37,80958.36,0.0,0.99662,0.0,0.72819]
[1778153586768,49.37,80960.62,0.0,0.99663,0.0,0.72695]
[1778153591803,49.37,80965.41,0.0,0.99664,0.0,0.72433]
[1778153600866,49.37,80964.39,0.0,0.99664,0.0,0.72489]
[1778153606351,49.37,80971.9,0.0,0.99666,0.0,0.72079]
[1778153611943,49.37,80965.88,0.0,0.99665,0.0,0.72335]
[1778153613957,49.37,80959.97,0.0,0.99663,0.0,0.72658]
[1778153618991,49.37,80956.19,0.0,0.99662,0.0,0.72866]
[1778153625042,49.37,80957.72,0.0,0.99663,0.0,0.72782]
[1778153630078,49.37,80957.09,0.0,0.99662,0.0,0.72816]
[1778153636124,49.37,80957.98,0.0,0.99663,0.0,0.72767]
[1778153641157,49.37,80958.4,0.0,0.99663,0.0,0.72744]
[1778153642165,49.37,80964.26,0.0,0.99664,0.0,0.72423]
[1778153643172,49.37,80968.58,0.0,0.99666,0.0,0.72187]
[1778153650221,49.37,80966.03,0.0,0.99665,0.0,0.72327]
[1778153656264,49.37,80966.77,0.0,0.99665,0.0,0.72286]
[1778153657270,49.37,80977.1,0.0,0.99668,0.0,0.71724]
[1778153658277,49.37,80977.21,0.0,0.99668,0.0,0.71718]
[1778153663312,49.37,80974.27,0.0,0.99667,0.0,0.71878]
[1778153668349,49.37,80972.25,0.0,0.99667,0.0,0.71988]
[1778153673383,49.37,80969.85,0.0,0.99666,0.0,0.72046]
[1778153676403,49.37,80964.85,0.0,0.99665,0.0,0.72318]
[1778153681438,49.37,80964.55,0.0,0.99665,0.0,0.72335]
[1778153686473,49.37,80963.52,0.0,0.99665,0.0,0.72391]
[1778153691508,49.37,80963.79,0.0,0.99665,0.0,0.72376]
[1778153696985,49.37,80963.23,0.0,0.99664,0.0,0.72407]
[1778153702589,49.37,80961.9,0.0,0.99664,0.0,0.7248]
[1778153707622,49.37,80962.9,0.0,0.99664,0.0,0.72425]
[1778153712657,49.37,80962.69,0.0,0.99664,0.0,0.72437]
[1778153717691,49.37,80962.52,0.0,0.99664,0.0,0.72446]
[1778153722726,49.37,80966.25,0.0,0.99665,0.0,0.72242]
[1778153727761,49.37,80965.98,0.0,0.99665,0.0,0.72257]
[1778153728768,49.37,80960.05,0.0,0.99664,0.0,0.72581]
[1778153733803,49.37,80955.99,0.0,0.99663,0.0,0.72731]
[1778153738838,49.37,80956.95,0.0,0.99663,0.0,0.72678]
[1778153743873,49.37,80956.03,0.0,0.99663,0.0,0.72729]
[1778153748909,49.37,80955.36,0.0,0.99663,0.0,0.72765]
[1778153757412,49.37,80958.14,0.0,0.99663,0.0,0.72613]
[1778153763009,49.37,80957.3,0.0,0.99663,0.0,0.72659]
[1778153768042,49.37,80957.74,0.0,0.99663,0.0,0.72635]
[1778153773077,49.37,80958.35,0.0,0.99663,0.0,0.72601]
[1778153782140,49.37,80958.63,0.0,0.99663,0.0,0.72586]
[1778153787175,49.37,80958.38,0.0,0.99663,0.0,0.726]
[1778153793217,49.37,80958.97,0.0,0.99664,0.0,0.72495]
[1778153798252,49.37,80959.41,0.0,0.99664,0.0,0.72471]
[1778153803291,49.37,80959.25,0.0,0.99664,0.0,0.72479]
[1778153808324,49.37,80958.96,0.0,0.99664,0.0,0.72495]
[1778153814367,49.37,80959.48,0.0,0.99664,0.0,0.72467]
[1778153817388,49.37,80952.6,0.0,0.99662,0.0,0.72844]
[1778153818398,49.37,80944.82,0.0,0.9966,0.0,0.73273]
[1778153819401,49.37,80942.83,0.0,0.99659,0.0,0.73383]
[1778153823450,49.37,80938.21,0.0,0.99658,0.0,0.73639]
[1778153828497,49.37,80933.1,0.0,0.99656,0.0,0.73923]
[1778153833532,49.37,80928.15,0.0,0.99655,0.0,0.74199]
[1778153838567,49.37,80922.77,0.0,0.99653,0.0,0.745]
[1778153843603,49.37,80918.52,0.0,0.99652,0.0,0.74739]
[1778153848638,49.37,80916.82,0.0,0.99652,0.0,0.74834]
[1778153853672,49.37,80914.84,0.0,0.99651,0.0,0.74871]
[1778153858707,49.37,80915.34,0.0,0.99651,0.0,0.74843]
[1778153861728,49.37,80922.5,0.0,0.99654,0.0,0.74441]
[1778153863742,49.37,80926.8,0.0,0.99655,0.0,0.74201]
[1778153868778,49.37,80928.13,0.0,0.99655,0.0,0.74126]
[1778153878259,49.37,80929.53,0.0,0.99656,0.0,0.74048]
[1778153885906,49.37,80930.51,0.0,0.99656,0.0,0.73994]
[1778153888329,49.37,80943.69,0.0,0.9966,0.0,0.73262]
[1778153888920,49.37,80944.21,0.0,0.9966,0.0,0.73233]
[1778153893955,49.37,80945.57,0.0,0.9966,0.0,0.73158]
[1778153898399,49.37,80954.18,0.0,0.99663,0.0,0.72685]
[1778153904024,49.37,80954.7,0.0,0.99663,0.0,0.72656]
[1778153909060,49.37,80953.75,0.0,0.99663,0.0,0.72708]
[1778153915102,49.37,80954.44,0.0,0.99663,0.0,0.72597]
[1778153921144,49.37,80955.65,0.0,0.99664,0.0,0.72531]
[1778153926181,49.37,80957.1,0.0,0.99664,0.0,0.72452]
[1778153931215,49.37,80961.5,0.0,0.99665,0.0,0.72211]
[1778153935242,49.37,80955.77,0.0,0.99664,0.0,0.72525]
[1778153940279,49.37,80952.97,0.0,0.99663,0.0,0.72678]
[1778153945314,49.37,80951.54,0.0,0.99662,0.0,0.72757]
[1778153950350,49.37,80952.43,0.0,0.99663,0.0,0.72708]
[1778153951357,49.37,80960.48,0.0,0.99665,0.0,0.72267]
[1778153952364,49.37,80963.2,0.0,0.99666,0.0,0.72119]
[1778153957400,49.37,80964.79,0.0,0.99666,0.0,0.72032]
[1778153961427,49.37,80966.76,0.0,0.99667,0.0,0.71925]
[1778153966464,49.37,80966.18,0.0,0.99667,0.0,0.71956]
[1778153971500,49.37,80967.23,0.0,0.99667,0.0,0.71827]
[1778153975527,49.37,80968.53,0.0,0.99668,0.0,0.71756]
[1778153981569,49.37,80966.96,0.0,0.99667,0.0,0.71842]
[1778153983584,49.37,80972.18,0.0,0.99669,0.0,0.71559]
[1778153984590,49.37,80972.88,0.0,0.99669,0.0,0.71521]
[1778153987612,49.37,80975.3,0.0,0.9967,0.0,0.7139]
[1778153992655,49.37,80973.2,0.0,0.99669,0.0,0.71503]
[1778153999104,49.37,80973.41,0.0,0.99669,0.0,0.71492]
[1778154004734,49.37,80969.56,0.0,0.99668,0.0,0.71701]
[1778154010778,49.37,80967.93,0.0,0.99667,0.0,0.71789]
[1778154015814,49.37,80967.21,0.0,0.99667,0.0,0.71828]
[1778154020848,49.37,80966.86,0.0,0.99667,0.0,0.71847]
[1778154026891,49.37,80966.56,0.0,0.99667,0.0,0.71863]
[1778154034946,49.37,80972.96,0.0,0.99669,0.0,0.71444]
[1778154039981,49.37,80975.65,0.0,0.9967,0.0,0.71299]
[1778154045016,49.37,80978.35,0.0,0.99671,0.0,0.71153]
[1778154053072,49.37,80980.68,0.0,0.99671,0.0,0.71028]
[1778154055088,49.37,80974.99,0.0,0.9967,0.0,0.71335]
[1778154057101,49.37,80980.23,0.0,0.99671,0.0,0.71052]
[1778154061128,49.37,80985.7,0.0,0.99673,0.0,0.70758]
[1778154066163,49.37,80989.38,0.0,0.99674,0.0,0.70561]
[1778154071198,49.37,80991.59,0.0,0.99674,0.0,0.70443]
[1778154076233,49.37,80994.05,0.0,0.99675,0.0,0.70312]
[1778154081268,49.37,80989.48,0.0,0.99674,0.0,0.70556]
[1778154086303,49.37,80987.39,0.0,0.99673,0.0,0.70668]
[1778154091338,49.37,80986.33,0.0,0.99673,0.0,0.70653]
[1778154098387,49.37,80993.07,0.0,0.99675,0.0,0.70293]
[1778154103422,49.37,80996.59,0.0,0.99676,0.0,0.70106]
[1778154107451,49.37,81004.81,0.0,0.99678,0.0,0.6967]
[1778154109878,49.37,81010.94,0.0,0.9968,0.0,0.69346]
[1778154115512,49.37,81007.85,0.0,0.99679,0.0,0.69509]
[1778154116514,49.37,81002.35,0.0,0.99678,0.0,0.698]
[1778154123563,49.37,81003.74,0.0,0.99678,0.0,0.69726]
[1778154128599,49.37,81003.97,0.0,0.99678,0.0,0.69714]
[1778154133633,49.37,80999.68,0.0,0.99677,0.0,0.69941]
[1778154138668,49.37,80996.6,0.0,0.99676,0.0,0.70105]
[1778154142696,49.37,80990.76,0.0,0.99674,0.0,0.70416]
[1778154145717,49.37,80996.88,0.0,0.99676,0.0,0.7009]
[1778154150754,49.37,80998.8,0.0,0.99677,0.0,0.69988]
[1778154156796,49.37,81001.2,0.0,0.99678,0.0,0.6979]
[1778154161831,49.37,81002.66,0.0,0.99678,0.0,0.69713]
[1778154166865,49.37,81003.62,0.0,0.99678,0.0,0.69662]
[1778154171901,49.37,81007.79,0.0,0.9968,0.0,0.69442]
[1778154176937,49.37,81008.87,0.0,0.9968,0.0,0.69385]
[1778154181971,49.37,81008.61,0.0,0.9968,0.0,0.69398]
[1778154190441,49.37,81009.82,0.0,0.9968,0.0,0.69335]
[1778154196070,49.37,81010.7,0.0,0.9968,0.0,0.69288]
[1778154201105,49.37,81011.31,0.0,0.99681,0.0,0.69256]
[1778154206140,49.37,81011.46,0.0,0.99681,0.0,0.69248]
[1778154210580,49.37,81001.87,0.0,0.99678,0.0,0.69755]
[1778154216210,49.37,81004.22,0.0,0.99679,0.0,0.6956]
[1778154221245,49.37,81005.41,0.0,0.99679,0.0,0.69497]
[1778154225273,49.37,80999.65,0.0,0.99678,0.0,0.69802]
[1778154230721,49.37,80994.95,0.0,0.99676,0.0,0.70051]
[1778154235344,49.37,80989.91,0.0,0.99675,0.0,0.70319]
[1778154240790,49.37,80990.4,0.0,0.99675,0.0,0.70293]
[1778154245827,49.37,80987.05,0.0,0.99674,0.0,0.70472]
[1778154252463,49.37,80983.45,0.0,0.99673,0.0,0.70665]
[1778154257498,49.37,80980.17,0.0,0.99672,0.0,0.70841]
[1778154262533,49.37,80977.23,0.0,0.99671,0.0,0.70999]
[1778154267568,49.37,80975.11,0.0,0.99671,0.0,0.71113]
[1778154274619,49.37,80970.23,0.0,0.9967,0.0,0.71304]
[1778154278646,49.37,80964.5,0.0,0.99668,0.0,0.71614]
[1778154283681,49.37,80963.72,0.0,0.99668,0.0,0.71657]
[1778154285694,49.37,80969.19,0.0,0.99669,0.0,0.7136]
[1778154289723,49.37,80962.71,0.0,0.99668,0.0,0.71711]
[1778154294758,49.37,80962.32,0.0,0.99667,0.0,0.71732]
[1778154299793,49.37,80961.44,0.0,0.99667,0.0,0.7178]
[1778154305835,49.37,80960.69,0.0,0.99667,0.0,0.71821]
[1778154312290,49.37,80960.35,0.0,0.99667,0.0,0.71839]
[1778154317919,49.37,80961.04,0.0,0.99667,0.0,0.71802]
[1778154322954,49.37,80960.02,0.0,0.99667,0.0,0.71857]
[1778154332020,49.37,80959.56,0.0,0.99667,0.0,0.7181]
[1778154337054,49.37,80960.01,0.0,0.99667,0.0,0.71786]
[1778154342088,49.37,80960.26,0.0,0.99667,0.0,0.71772]
[1778154347125,49.37,80958.84,0.0,0.99667,0.0,0.71849]
[1778154352160,49.37,80961.8,0.0,0.99668,0.0,0.71688]
[1778154357202,49.37,80963.7,0.0,0.99668,0.0,0.71585]
[1778154364248,49.37,80968.46,0.0,0.9967,0.0,0.71328]
[1778154369283,49.37,80968.92,0.0,0.9967,0.0,0.71303]
[1778154374318,49.37,80967.26,0.0,0.99669,0.0,0.71393]
[1778154379362,49.37,80968.87,0.0,0.9967,0.0,0.71306]
[1778154385804,49.37,80965.26,0.0,0.99669,0.0,0.71501]
[1778154387416,49.37,80959.58,0.0,0.99667,0.0,0.71809]
[1778154392450,49.37,80961.78,0.0,0.99668,0.0,0.71617]
[1778154397485,49.37,80961.07,0.0,0.99668,0.0,0.71656]
[1778154402520,49.37,80963.96,0.0,0.99669,0.0,0.71499]
[1778154407557,49.37,80964.42,0.0,0.99669,0.0,0.71474]
[1778154413597,49.37,80966.08,0.0,0.99669,0.0,0.71385]
[1778154419639,49.37,80965.96,0.0,0.99669,0.0,0.71391]
[1778154424675,49.37,80964.51,0.0,0.99669,0.0,0.71469]
[1778154429708,49.37,80965.62,0.0,0.99669,0.0,0.71409]
[1778154434743,49.37,80964.29,0.0,0.99669,0.0,0.71481]
[1778154439784,49.37,80962.91,0.0,0.99668,0.0,0.71556]
[1778154444819,49.37,80961.65,0.0,0.99668,0.0,0.71624]
[1778154449854,49.37,80957.38,0.0,0.99667,0.0,0.71856]
[1778154450861,49.37,80952.0,0.0,0.99665,0.0,0.72149]
[1778154455896,49.37,80951.99,0.0,0.99665,0.0,0.72077]
[1778154461939,49.37,80953.14,0.0,0.99666,0.0,0.72015]
[1778154466973,49.37,80954.26,0.0,0.99666,0.0,0.71954]
[1778154472011,49.37,80953.89,0.0,0.99666,0.0,0.71974]
[1778154477046,49.37,80954.38,0.0,0.99666,0.0,0.71947]
[1778154483088,49.37,80955.34,0.0,0.99666,0.0,0.71895]
[1778154488122,49.37,80950.01,0.0,0.99665,0.0,0.72185]
[1778154494164,49.37,80951.06,0.0,0.99665,0.0,0.72128]
[1778154499200,49.37,80947.75,0.0,0.99664,0.0,0.72309]
[1778154504235,49.37,80943.48,0.0,0.99663,0.0,0.72543]
[1778154505242,49.37,80933.78,0.0,0.9966,0.0,0.73077]
[1778154506250,49.37,80927.73,0.0,0.99658,0.0,0.73411]
[1778154507256,49.37,80925.16,0.0,0.99658,0.0,0.73554]
[1778154509271,49.37,80931.44,0.0,0.9966,0.0,0.73206]
[1778154510277,49.37,80938.37,0.0,0.99662,0.0,0.72824]
[1778154512291,49.37,80940.54,0.0,0.99663,0.0,0.72631]
[1778154517331,49.37,80941.41,0.0,0.99663,0.0,0.72583]
[1778154520351,49.37,80935.12,0.0,0.99661,0.0,0.72929]
[1778154525387,49.37,80930.89,0.0,0.9966,0.0,0.73163]
[1778154530421,49.37,80927.26,0.0,0.99659,0.0,0.73364]
[1778154535456,49.37,80923.35,0.0,0.99658,0.0,0.73581]
[1778154540496,49.37,80920.71,0.0,0.99657,0.0,0.73727]
[1778154545526,49.37,80920.44,0.0,0.99657,0.0,0.73742]
[1778154550561,49.37,80923.44,0.0,0.99658,0.0,0.73576]
[1778154555596,49.37,80927.1,0.0,0.99659,0.0,0.73373]
[1778154560631,49.37,80927.92,0.0,0.99659,0.0,0.73327]
[1778154565666,49.37,80927.0,0.0,0.99659,0.0,0.73378]
[1778154567115,49.37,80920.88,0.0,0.99657,0.0,0.73718]
[1778154568687,49.37,80918.14,0.0,0.99656,0.0,0.7387]
[1778154573722,49.37,80911.33,0.0,0.99654,0.0,0.74177]
[1778154578757,49.37,80910.87,0.0,0.99654,0.0,0.74202]
[1778154583792,49.37,80898.28,0.0,0.9965,0.0,0.7491]
[1778154585806,49.37,80893.09,0.0,0.99649,0.0,0.75203]
[1778154589838,49.37,80877.4,0.0,0.99644,0.0,0.76096]
[1778154594870,49.37,80873.7,0.0,0.99643,0.0,0.76308]
[1778154595878,49.37,80859.3,0.0,0.99639,0.0,0.77137]
[1778154600915,49.37,80856.11,0.0,0.99638,0.0,0.77322]
[1778154601925,49.37,80850.52,0.0,0.99636,0.0,0.77647]
[1778154602927,49.37,80855.81,0.0,0.99638,0.0,0.7734]
[1778154607962,49.37,80858.87,0.0,0.99639,0.0,0.77162]
[1778154611990,49.37,80865.41,0.0,0.99641,0.0,0.76784]
[1778154615011,49.37,80874.72,0.0,0.99643,0.0,0.76249]
[1778154620045,49.37,80875.4,0.0,0.99644,0.0,0.7621]
[1778154626088,49.37,80875.98,0.0,0.99644,0.0,0.76177]
[1778154631132,49.37,80876.29,0.0,0.99644,0.0,0.76084]
[1778154636170,49.37,80873.04,0.0,0.99643,0.0,0.7627]
[1778154637176,49.37,80866.68,0.0,0.99641,0.0,0.76635]
[1778154638183,49.37,80860.51,0.0,0.99639,0.0,0.76991]
[1778154639189,49.37,80857.95,0.0,0.99639,0.0,0.77139]
[1778154642214,49.37,80852.79,0.0,0.99637,0.0,0.77438]
[1778154647264,49.37,80847.75,0.0,0.99635,0.0,0.77732]
[1778154651277,49.37,80834.13,0.0,0.99631,0.0,0.78529]
[1778154652284,49.37,80830.14,0.0,0.9963,0.0,0.78764]
[1778154657320,49.37,80815.68,0.0,0.99625,0.0,0.79621]
[1778154658327,49.37,80803.49,0.0,0.99622,0.0,0.80349]
[1778154659334,49.37,80801.97,0.0,0.99621,0.0,0.8044]
[1778154662354,49.37,80808.71,0.0,0.99623,0.0,0.80036]
[1778154663361,49.37,80803.53,0.0,0.99622,0.0,0.80346]
[1778154665379,49.37,80801.22,0.0,0.99621,0.0,0.80485]
[1778154667393,49.37,80795.95,0.0,0.99619,0.0,0.80802]
[1778154672429,49.37,80794.88,0.0,0.99619,0.0,0.80867]
[1778154675448,49.37,80784.38,0.0,0.99615,0.0,0.81502]
[1778154676456,49.37,80787.5,0.0,0.99616,0.0,0.81313]
[1778154678470,49.37,80790.51,0.0,0.99617,0.0,0.81131]
[1778154681491,49.37,80797.36,0.0,0.9962,0.0,0.80717]
[1778154683505,49.37,80799.85,0.0,0.9962,0.0,0.80568]
[1778154685525,49.37,80803.01,0.0,0.99621,0.0,0.80378]
[1778154688546,49.37,80808.79,0.0,0.99623,0.0,0.80031]
[1778154690559,49.37,80814.08,0.0,0.99625,0.0,0.79716]
[1778154691567,49.37,80815.71,0.0,0.99626,0.0,0.79541]
[1778154696604,49.37,80821.37,0.0,0.99628,0.0,0.79205]
[1778154697611,49.37,80821.44,0.0,0.99628,0.0,0.792]
[1778154702645,49.37,80819.91,0.0,0.99627,0.0,0.79291]
[1778154703654,49.37,80809.32,0.0,0.99624,0.0,0.79921]
[1778154705087,49.37,80805.61,0.0,0.99623,0.0,0.80143]
[1778154710704,49.37,80806.37,0.0,0.99623,0.0,0.80098]
[1778154715737,49.37,80805.43,0.0,0.99623,0.0,0.80154]
[1778154720772,49.37,80805.38,0.0,0.99623,0.0,0.80157]
[1778154723794,49.37,80814.47,0.0,0.99625,0.0,0.79614]
[1778154725229,49.37,80820.6,0.0,0.99627,0.0,0.7925]
[1778154727823,49.37,80832.68,0.0,0.99631,0.0,0.78537]
[1778154732859,49.37,80823.39,0.0,0.99628,0.0,0.79085]
[1778154737894,49.37,80824.2,0.0,0.99628,0.0,0.79037]
[1778154741924,49.37,80816.04,0.0,0.99626,0.0,0.79521]
[1778154746959,49.37,80815.97,0.0,0.99626,0.0,0.79525]
[1778154753004,49.37,80815.32,0.0,0.99626,0.0,0.79486]
[1778154756453,49.37,80807.6,0.0,0.99624,0.0,0.79946]
[1778154757030,49.37,80807.6,0.0,0.99624,0.0,0.79946]
[1778154762064,49.37,80807.21,0.0,0.99623,0.0,0.79969]
[1778154767099,49.37,80807.61,0.0,0.99624,0.0,0.79945]
[1778154772134,49.37,80806.62,0.0,0.99623,0.0,0.80004]
[1778154774148,49.37,80812.01,0.0,0.99625,0.0,0.79683]
[1778154781197,49.37,80811.12,0.0,0.99625,0.0,0.79736]
[1778154785236,49.37,80824.0,0.0,0.99629,0.0,0.78971]
[1778154790263,49.37,80824.31,0.0,0.99629,0.0,0.78953]
[1778154794292,49.37,80817.75,0.0,0.99627,0.0,0.79341]
[1778154796307,49.37,80816.83,0.0,0.99627,0.0,0.79396]
[1778154801341,49.37,80817.38,0.0,0.99627,0.0,0.79363]
[1778154806377,49.37,80811.3,0.0,0.99625,0.0,0.79725]
[1778154809399,49.37,80808.22,0.0,0.99624,0.0,0.79909]
[1778154814433,49.37,80808.02,0.0,0.99624,0.0,0.79842]
[1778154819468,49.37,80803.81,0.0,0.99623,0.0,0.80094]
[1778154821481,49.37,80802.26,0.0,0.99622,0.0,0.80186]
[1778154826943,49.37,80803.9,0.0,0.99623,0.0,0.80088]
[1778154832560,49.37,80804.0,0.0,0.99623,0.0,0.80082]
[1778154838602,49.37,80803.64,0.0,0.99623,0.0,0.80104]
[1778154842634,49.37,80812.02,0.0,0.99625,0.0,0.79604]
[1778154843641,49.37,80815.35,0.0,0.99626,0.0,0.79406]
[1778154845656,49.37,80818.8,0.0,0.99627,0.0,0.79201]
[1778154846662,49.37,80828.82,0.0,0.99631,0.0,0.78609]
[1778154847692,49.37,80830.75,0.0,0.99631,0.0,0.78495]
[1778154849685,49.37,80838.15,0.0,0.99634,0.0,0.78061]
[1778154854720,49.37,80838.58,0.0,0.99634,0.0,0.78036]
[1778154859754,49.37,80843.16,0.0,0.99635,0.0,0.77769]
[1778154865796,49.37,80845.42,0.0,0.99636,0.0,0.77637]
[1778154870836,49.37,80844.84,0.0,0.99636,0.0,0.77671]
[1778154875866,49.37,80841.28,0.0,0.99635,0.0,0.77801]
[1778154880902,49.37,80842.99,0.0,0.99635,0.0,0.77702]
[1778154885936,49.37,80835.42,0.0,0.99633,0.0,0.78144]
[1778154890971,49.37,80832.52,0.0,0.99632,0.0,0.78314]
[1778154896011,49.37,80830.93,0.0,0.99632,0.0,0.78407]
[1778154897439,49.37,80836.02,0.0,0.99633,0.0,0.78109]
[1778154899028,49.37,80837.26,0.0,0.99634,0.0,0.78036]
[1778154901046,49.37,80843.15,0.0,0.99635,0.0,0.77692]
[1778154907508,49.37,80845.8,0.0,0.99636,0.0,0.77538]
[1778154913128,49.37,80848.45,0.0,0.99637,0.0,0.77384]
[1778154914135,49.37,80853.86,0.0,0.99639,0.0,0.7707]
[1778154915142,49.37,80859.03,0.0,0.9964,0.0,0.76772]
[1778154920177,49.37,80867.74,0.0,0.99643,0.0,0.76271]
[1778154924205,49.37,80874.48,0.0,0.99645,0.0,0.75885]
[1778154927648,49.37,80888.9,0.0,0.99649,0.0,0.75066]
[1778154928233,49.37,80888.9,0.0,0.99649,0.0,0.75066]
[1778154933268,49.37,80890.07,0.0,0.9965,0.0,0.74925]
[1778154938304,49.37,80888.46,0.0,0.9965,0.0,0.75016]
[1778154943338,49.37,80887.42,0.0,0.99649,0.0,0.75074]
[1778154948373,49.37,80884.73,0.0,0.99648,0.0,0.75227]
[1778154953408,49.37,80882.38,0.0,0.99648,0.0,0.7536]
[1778154958444,49.37,80894.71,0.0,0.99651,0.0,0.74663]
[1778154959451,49.37,80893.22,0.0,0.99651,0.0,0.74747]
[1778154964487,49.37,80891.0,0.0,0.9965,0.0,0.74872]
[1778154969521,49.37,80886.6,0.0,0.99649,0.0,0.75121]
[1778154974556,49.37,80883.6,0.0,0.99648,0.0,0.75291]
[1778154979590,49.37,80880.41,0.0,0.99647,0.0,0.75472]
[1778154984627,49.37,80879.92,0.0,0.99647,0.0,0.755]
[1778154988676,49.37,80847.97,0.0,0.99637,0.0,0.77335]
[1778154989689,49.37,80843.15,0.0,0.99636,0.0,0.77616]
[1778154990692,49.37,80832.43,0.0,0.99632,0.0,0.78242]
[1778154991697,49.37,80828.81,0.0,0.99632,0.0,0.78377]
[1778154995726,49.37,80834.7,0.0,0.99634,0.0,0.78032]
[1778154996732,49.37,80839.97,0.0,0.99635,0.0,0.77724]
[1778154997739,49.37,80846.3,0.0,0.99637,0.0,0.77356]
[1778155002774,49.37,80848.99,0.0,0.99638,0.0,0.772]
[1778155008220,49.37,80848.71,0.0,0.99638,0.0,0.77216]
[1778155014859,49.37,80849.94,0.0,0.99638,0.0,0.77144]
[1778155019894,49.37,80848.65,0.0,0.99638,0.0,0.77219]
[1778155025936,49.37,80849.09,0.0,0.99638,0.0,0.77194]
[1778155037010,49.37,80849.96,0.0,0.99638,0.0,0.77143]
[1778155042048,49.37,80853.84,0.0,0.99639,0.0,0.76919]
[1778155047086,49.37,80853.74,0.0,0.99639,0.0,0.76925]
[1778155052120,49.37,80854.35,0.0,0.9964,0.0,0.76813]
[1778155055549,49.37,80862.53,0.0,0.99642,0.0,0.76342]
[1778155062191,49.37,80867.58,0.0,0.99644,0.0,0.76053]
[1778155067226,49.37,80869.4,0.0,0.99645,0.0,0.75949]
[1778155073268,49.37,80873.05,0.0,0.99646,0.0,0.7574]
[1778155081324,49.37,80873.94,0.0,0.99646,0.0,0.75689]
[1778155086359,49.37,80875.68,0.0,0.99646,0.0,0.7559]
[1778155092403,49.37,80875.34,0.0,0.99646,0.0,0.7561]
[1778155097438,49.37,80875.85,0.0,0.99647,0.0,0.75581]
[1778155102471,49.37,80876.94,0.0,0.99647,0.0,0.75519]
[1778155108514,49.37,80879.14,0.0,0.99647,0.0,0.75394]
[1778155113549,49.37,80879.42,0.0,0.99648,0.0,0.75303]
[1778155118584,49.37,80881.21,0.0,0.99648,0.0,0.75201]
[1778155123626,49.37,80881.45,0.0,0.99649,0.0,0.75187]
[1778155128655,49.37,80881.29,0.0,0.99648,0.0,0.75196]
[1778155133690,49.37,80881.02,0.0,0.99648,0.0,0.75212]
[1778155138725,49.37,80880.2,0.0,0.99648,0.0,0.75258]
[1778155146779,49.37,80879.8,0.0,0.99648,0.0,0.75281]
[1778155152822,49.37,80879.69,0.0,0.99648,0.0,0.75287]
[1778155161889,49.37,80879.09,0.0,0.99648,0.0,0.75321]
[1778155164908,49.37,80870.59,0.0,0.99645,0.0,0.75805]
[1778155165913,49.37,80868.58,0.0,0.99645,0.0,0.7592]
[1778155170950,49.37,80869.43,0.0,0.99645,0.0,0.75871]
[1778155175984,49.37,80871.23,0.0,0.99646,0.0,0.75693]
[1778155181019,49.37,80872.01,0.0,0.99646,0.0,0.75649]
[1778155186055,49.37,80875.74,0.0,0.99647,0.0,0.75436]
[1778155193509,49.37,80875.82,0.0,0.99647,0.0,0.75432]
[1778155199145,49.37,80877.84,0.0,0.99648,0.0,0.75317]
[1778155203579,49.37,80860.77,0.0,0.99643,0.0,0.76291]
[1778155209216,49.37,80854.78,0.0,0.99641,0.0,0.76636]
[1778155213249,49.37,80851.99,0.0,0.9964,0.0,0.76797]
[1778155218283,49.37,80848.55,0.0,0.99639,0.0,0.76996]
[1778155225741,49.37,80846.22,0.0,0.99638,0.0,0.77131]
[1778155231375,49.37,80846.72,0.0,0.99639,0.0,0.77025]
[1778155234395,49.37,80837.51,0.0,0.99636,0.0,0.7756]
[1778155240437,49.37,80836.1,0.0,0.99635,0.0,0.77642]
[1778155242451,49.37,80845.93,0.0,0.99638,0.0,0.77071]
[1778155247486,49.37,80852.53,0.0,0.9964,0.0,0.76689]
[1778155252521,49.37,80857.61,0.0,0.99642,0.0,0.76397]
[1778155254536,49.37,80864.52,0.0,0.99644,0.0,0.76001]
[1778155259571,49.37,80870.19,0.0,0.99646,0.0,0.75677]
[1778155262592,49.37,80880.01,0.0,0.99649,0.0,0.75119]
[1778155263599,49.37,80874.22,0.0,0.99647,0.0,0.75447]
[1778155269641,49.37,80875.63,0.0,0.99647,0.0,0.75367]
[1778155274678,49.37,80876.23,0.0,0.99648,0.0,0.75333]
[1778155279713,49.37,80876.32,0.0,0.99648,0.0,0.75328]
[1778155284748,49.37,80879.99,0.0,0.99649,0.0,0.7512]
[1778155292804,49.37,80880.37,0.0,0.99649,0.0,0.75023]
[1778155297839,49.37,80878.26,0.0,0.99649,0.0,0.75143]
[1778155302878,49.37,80877.23,0.0,0.99648,0.0,0.75201]
[1778155307913,49.37,80879.76,0.0,0.99649,0.0,0.75058]
[1778155311944,49.37,80885.28,0.0,0.99651,0.0,0.74746]
[1778155312947,49.37,80888.27,0.0,0.99652,0.0,0.74578]
[1778155315968,49.37,80879.17,0.0,0.99649,0.0,0.75091]
[1778155317983,49.37,80874.37,0.0,0.99647,0.0,0.75364]
[1778155321003,49.37,80869.11,0.0,0.99646,0.0,0.75663]
[1778155323020,49.37,80864.87,0.0,0.99645,0.0,0.75905]
[1778155325031,49.37,80862.83,0.0,0.99644,0.0,0.76022]
[1778155330066,49.37,80873.58,0.0,0.99647,0.0,0.75409]
[1778155331073,49.37,80877.54,0.0,0.99648,0.0,0.75184]
[1778155334106,49.37,80883.12,0.0,0.9965,0.0,0.74868]
[1778155339134,49.37,80885.6,0.0,0.99651,0.0,0.74728]
[1778155344169,49.37,80888.49,0.0,0.99652,0.0,0.74565]
[1778155349204,49.37,80886.48,0.0,0.99651,0.0,0.74678]
[1778155354239,49.37,80886.04,0.0,0.99651,0.0,0.74629]
[1778155359275,49.37,80891.59,0.0,0.99653,0.0,0.74317]
[1778155363303,49.37,80904.75,0.0,0.99657,0.0,0.73581]
[1778155364310,49.37,80908.17,0.0,0.99658,0.0,0.73391]
[1778155366755,49.37,80911.36,0.0,0.99659,0.0,0.73214]
[1778155372365,49.37,80910.22,0.0,0.99658,0.0,0.73277]
[1778155377401,49.37,80911.55,0.0,0.99659,0.0,0.73204]
[1778155382436,49.37,80911.04,0.0,0.99659,0.0,0.73232]
[1778155386897,49.37,80904.99,0.0,0.99657,0.0,0.73568]
[1778155392507,49.37,80901.6,0.0,0.99656,0.0,0.73757]
[1778155397542,49.37,80901.27,0.0,0.99656,0.0,0.73775]
[1778155398549,49.37,80909.13,0.0,0.99658,0.0,0.73338]
[1778155399556,49.37,80916.04,0.0,0.9966,0.0,0.72955]
[1778155404591,49.37,80937.2,0.0,0.99666,0.0,0.71795]
[1778155409626,49.37,80955.05,0.0,0.99671,0.0,0.70829]
[1778155411640,49.37,80964.33,0.0,0.99674,0.0,0.7026]
[1778155415668,49.37,80969.61,0.0,0.99676,0.0,0.69978]
[1778155419697,49.37,80973.35,0.0,0.99677,0.0,0.69779]
[1778155424731,49.37,80971.53,0.0,0.99676,0.0,0.69876]
[1778155428759,49.37,80964.6,0.0,0.99674,0.0,0.70245]
[1778155430773,49.37,80956.32,0.0,0.99672,0.0,0.70689]
[1778155435812,49.37,80953.45,0.0,0.99671,0.0,0.70843]
[1778155440844,49.37,80958.36,0.0,0.99673,0.0,0.70579]
[1778155447325,49.37,80953.51,0.0,0.99671,0.0,0.7084]
[1778155448908,49.37,80946.75,0.0,0.99669,0.0,0.71205]
[1778155450913,49.37,80951.84,0.0,0.99671,0.0,0.7093]
[1778155455952,49.37,80954.11,0.0,0.99671,0.0,0.70808]
[1778155460986,49.37,80960.0,0.0,0.99673,0.0,0.70492]
[1778155463001,49.37,80952.8,0.0,0.99671,0.0,0.70878]
[1778155464022,49.37,80979.51,0.0,0.99678,0.0,0.69453]
[1778155465021,49.37,80979.51,0.0,0.99678,0.0,0.69453]
[1778155466028,49.37,80984.78,0.0,0.9968,0.0,0.69175]
[1778155468042,49.37,80987.5,0.0,0.99681,0.0,0.69031]
[1778155473077,49.37,80992.63,0.0,0.99682,0.0,0.68692]
[1778155476099,49.37,80998.46,0.0,0.99684,0.0,0.68387]
[1778155477105,49.37,81003.49,0.0,0.99685,0.0,0.68125]
[1778155482140,49.37,81002.82,0.0,0.99685,0.0,0.6816]
[1778155484162,49.37,81008.89,0.0,0.99687,0.0,0.67844]
[1778155489189,49.37,81007.14,0.0,0.99686,0.0,0.67935]
[1778155491212,49.37,81002.48,0.0,0.99685,0.0,0.68177]
[1778155493218,49.37,80990.47,0.0,0.99682,0.0,0.68805]
[1778155494225,49.37,80990.12,0.0,0.99682,0.0,0.68823]
[1778155499260,49.37,80992.0,0.0,0.99682,0.0,0.68725]
[1778155503297,49.37,80999.79,0.0,0.99684,0.0,0.68317]
[1778155504298,49.37,81000.22,0.0,0.99684,0.0,0.68295]
[1778155506312,49.37,80994.18,0.0,0.99683,0.0,0.6861]
[1778155511346,49.37,80986.41,0.0,0.99681,0.0,0.69018]
[1778155512353,49.37,80981.33,0.0,0.99679,0.0,0.69286]
[1778155514367,49.37,80977.58,0.0,0.99678,0.0,0.69484]
[1778155519403,49.37,80971.99,0.0,0.99677,0.0,0.6978]
[1778155524437,49.37,80973.41,0.0,0.99677,0.0,0.69705]
[1778155528465,49.37,80968.09,0.0,0.99676,0.0,0.69988]
[1778155530479,49.37,80963.55,0.0,0.99674,0.0,0.7023]
[1778155535514,49.37,80962.97,0.0,0.99674,0.0,0.7019]
[1778155537958,49.37,80956.24,0.0,0.99673,0.0,0.7055]
[1778155542566,49.37,80965.8,0.0,0.99675,0.0,0.70039]
[1778155545585,49.37,80959.73,0.0,0.99674,0.0,0.70363]
[1778155550619,49.37,80957.78,0.0,0.99673,0.0,0.70467]
[1778155555654,49.37,80958.87,0.0,0.99673,0.0,0.70409]
[1778155559682,49.37,80964.15,0.0,0.99675,0.0,0.70127]
[1778155564717,49.37,80962.69,0.0,0.99674,0.0,0.70205]
[1778155569753,49.37,80961.2,0.0,0.99674,0.0,0.70284]
[1778155574787,49.37,80960.82,0.0,0.99674,0.0,0.70305]
[1778155579822,49.37,80958.34,0.0,0.99673,0.0,0.70437]
[1778155581836,49.37,80948.69,0.0,0.9967,0.0,0.70956]
[1778155588325,49.37,80945.16,0.0,0.99669,0.0,0.71146]
[1778155591906,49.37,80944.52,0.0,0.9967,0.0,0.71109]
[1778155596941,49.37,80943.32,0.0,0.99669,0.0,0.71174]
[1778155600969,49.37,80940.6,0.0,0.99668,0.0,0.71321]
[1778155601977,49.37,80935.21,0.0,0.99667,0.0,0.71613]
[1778155605445,49.37,80940.28,0.0,0.99668,0.0,0.71338]
[1778155611040,49.37,80943.41,0.0,0.99669,0.0,0.71169]
[1778155616077,49.37,80944.54,0.0,0.9967,0.0,0.71108]
[1778155620106,49.37,80952.88,0.0,0.99672,0.0,0.70659]
[1778155625141,49.37,80952.49,0.0,0.99672,0.0,0.70679]
[1778155630175,49.37,80950.74,0.0,0.99671,0.0,0.70774]
[1778155635210,49.37,80949.25,0.0,0.99671,0.0,0.70854]
[1778155636218,49.37,80954.64,0.0,0.99672,0.0,0.70564]
[1778155637225,49.37,80958.34,0.0,0.99674,0.0,0.70366]
[1778155641252,49.37,80953.2,0.0,0.99672,0.0,0.70641]
[1778155642259,49.37,80948.0,0.0,0.99671,0.0,0.70921]
[1778155645280,49.37,80944.98,0.0,0.9967,0.0,0.71084]
[1778155650315,49.37,80943.02,0.0,0.99669,0.0,0.7119]
[1778155655354,49.37,80940.01,0.0,0.99669,0.0,0.71281]
[1778155660388,49.37,80936.99,0.0,0.99668,0.0,0.71444]
[1778155665423,49.37,80936.86,0.0,0.99668,0.0,0.71451]
[1778155671465,49.37,80933.87,0.0,0.99667,0.0,0.71614]
[1778155676500,49.37,80934.07,0.0,0.99667,0.0,0.71603]
[1778155681566,49.37,80935.12,0.0,0.99667,0.0,0.71546]
[1778155687608,49.37,80937.5,0.0,0.99668,0.0,0.71417]
[1778155692642,49.37,80936.47,0.0,0.99668,0.0,0.71473]
[1778155697684,49.37,80942.09,0.0,0.99669,0.0,0.71168]
[1778155699693,49.37,80945.75,0.0,0.9967,0.0,0.7097]
[1778155704727,49.37,80949.79,0.0,0.99671,0.0,0.70753]
[1778155714798,49.37,80949.25,0.0,0.99672,0.0,0.7071]
[1778155719833,49.37,80953.84,0.0,0.99673,0.0,0.70464]
[1778155724868,49.37,80954.41,0.0,0.99673,0.0,0.70433]
[1778155729904,49.37,80952.43,0.0,0.99672,0.0,0.70539]
[1778155734939,49.37,80951.79,0.0,0.99672,0.0,0.70574]
[1778155739974,49.37,80950.61,0.0,0.99672,0.0,0.70637]
[1778155747024,49.37,80949.67,0.0,0.99672,0.0,0.70687]
[1778155752058,49.37,80951.62,0.0,0.99672,0.0,0.70583]
[1778155757093,49.37,80951.26,0.0,0.99672,0.0,0.70602]
[1778155762129,49.37,80951.04,0.0,0.99672,0.0,0.70614]
[1778155767162,49.37,80950.66,0.0,0.99672,0.0,0.70634]
[1778155772198,49.37,80949.8,0.0,0.99672,0.0,0.70609]
[1778155777233,49.37,80948.01,0.0,0.99672,0.0,0.70705]
[1778155782268,49.37,80950.79,0.0,0.99672,0.0,0.70556]
[1778155787303,49.37,80950.3,0.0,0.99672,0.0,0.70582]
[1778155792338,49.37,80950.95,0.0,0.99672,0.0,0.70547]
[1778155796367,49.37,80959.18,0.0,0.99675,0.0,0.70107]
[1778155797373,49.37,80963.27,0.0,0.99676,0.0,0.69889]
[1778155800404,49.37,80980.91,0.0,0.99681,0.0,0.68955]
[1778155801404,49.37,80991.88,0.0,0.99684,0.0,0.6838]
[1778155802412,49.37,81000.15,0.0,0.99686,0.0,0.6795]
[1778155803419,49.37,81000.85,0.0,0.99686,0.0,0.67913]
[1778155808453,49.37,81006.78,0.0,0.99688,0.0,0.67606]
[1778155811476,49.37,81013.41,0.0,0.9969,0.0,0.67264]
[1778155813489,49.37,81015.45,0.0,0.9969,0.0,0.67159]
[1778155816510,49.37,81009.51,0.0,0.99689,0.0,0.67465]
[1778155818524,49.37,81009.1,0.0,0.99688,0.0,0.67486]
[1778155822552,49.37,81014.37,0.0,0.9969,0.0,0.67215]
[1778155827589,49.37,81018.73,0.0,0.99691,0.0,0.66991]
[1778155833642,49.37,81018.78,0.0,0.99691,0.0,0.66919]
[1778155838674,49.37,81017.98,0.0,0.99691,0.0,0.6696]
[1778155842695,49.37,81023.44,0.0,0.99693,0.0,0.66681]
[1778155843702,49.37,81023.33,0.0,0.99693,0.0,0.66687]
[1778155848737,49.37,81021.67,0.0,0.99692,0.0,0.66771]
[1778155852765,49.37,81012.97,0.0,0.9969,0.0,0.67218]
[1778155853771,49.37,81010.39,0.0,0.99689,0.0,0.6735]
[1778155858808,49.37,81009.39,0.0,0.99689,0.0,0.67402]
[1778155863843,49.37,81014.27,0.0,0.9969,0.0,0.67151]
[1778155865858,49.37,81019.75,0.0,0.99692,0.0,0.6687]
[1778155870894,49.37,81020.15,0.0,0.99692,0.0,0.66849]
[1778155875933,49.37,81019.39,0.0,0.99691,0.0,0.66888]
[1778155880975,49.37,81017.23,0.0,0.99691,0.0,0.66999]
[1778155886008,49.37,81018.09,0.0,0.99691,0.0,0.66955]
[1778155889441,49.37,81025.04,0.0,0.99693,0.0,0.66599]
[1778155895070,49.37,81023.05,0.0,0.99693,0.0,0.66632]
[1778155900108,49.37,81023.44,0.0,0.99693,0.0,0.66612]
[1778155905139,49.37,81023.8,0.0,0.99693,0.0,0.66594]
[1778155906146,49.37,81033.94,0.0,0.99696,0.0,0.66078]
[1778155911181,49.37,81039.15,0.0,0.99697,0.0,0.65815]
[1778155912188,49.37,81046.63,0.0,0.99699,0.0,0.65438]
[1778155917223,49.37,81041.58,0.0,0.99698,0.0,0.65692]
[1778155922261,49.37,81031.67,0.0,0.99695,0.0,0.66193]
[1778155925285,49.37,81036.79,0.0,0.99696,0.0,0.65934]
[1778155930327,49.37,81038.21,0.0,0.99697,0.0,0.65862]
[1778155934347,49.37,81046.14,0.0,0.99699,0.0,0.65462]
[1778155938375,49.37,81050.04,0.0,0.997,0.0,0.65267]
[1778155943411,49.37,81043.74,0.0,0.99698,0.0,0.65583]
[1778155948448,49.37,81042.42,0.0,0.99698,0.0,0.6565]
[1778155953483,49.37,81041.31,0.0,0.99698,0.0,0.65638]
[1778155958518,49.37,81039.26,0.0,0.99697,0.0,0.65741]
[1778155963553,49.37,81037.83,0.0,0.99697,0.0,0.65813]
[1778155968588,49.37,81042.98,0.0,0.99698,0.0,0.65554]
[1778155973624,49.37,81041.88,0.0,0.99698,0.0,0.65609]
[1778155978659,49.37,81046.24,0.0,0.99699,0.0,0.6539]
[1778155983694,49.37,81046.72,0.0,0.99699,0.0,0.65365]
[1778155988730,49.37,81047.5,0.0,0.99699,0.0,0.65326]
[1778155993764,49.37,81047.34,0.0,0.99699,0.0,0.65334]
[1778155995778,49.37,81054.83,0.0,0.99701,0.0,0.64959]
[1778156000814,49.37,81059.28,0.0,0.99703,0.0,0.64738]
[1778156001826,49.37,81068.02,0.0,0.99705,0.0,0.64304]
[1778156002828,49.37,81076.93,0.0,0.99707,0.0,0.63864]
[1778156003835,49.37,81083.97,0.0,0.99709,0.0,0.63519]
[1778156004845,49.37,81092.7,0.0,0.99711,0.0,0.63093]
[1778156005849,49.37,81094.75,0.0,0.99712,0.0,0.62993]
[1778156009878,49.37,81086.28,0.0,0.99709,0.0,0.63406]
[1778156010886,49.37,81085.47,0.0,0.99709,0.0,0.63445]
[1778156014920,49.37,81080.4,0.0,0.99708,0.0,0.63627]
[1778156019956,49.37,81085.33,0.0,0.99709,0.0,0.63386]
[1778156027005,49.37,81081.73,0.0,0.99709,0.0,0.63562]
[1778156032042,49.37,81082.37,0.0,0.99709,0.0,0.63531]
[1778156037076,49.37,81079.73,0.0,0.99708,0.0,0.6366]
[1778156042115,49.37,81083.92,0.0,0.99709,0.0,0.63455]
[1778156047146,49.37,81084.28,0.0,0.99709,0.0,0.63437]
[1778156048154,49.37,81076.18,0.0,0.99707,0.0,0.63834]
[1778156052182,49.37,81070.17,0.0,0.99706,0.0,0.64131]
[1778156056213,49.37,81068.41,0.0,0.99705,0.0,0.64218]
[1778156058227,49.37,81074.63,0.0,0.99707,0.0,0.63911]
[1778156063262,49.37,81070.02,0.0,0.99706,0.0,0.64138]
[1778156068297,49.37,81070.48,0.0,0.99706,0.0,0.64115]
[1778156069700,49.37,81065.27,0.0,0.99704,0.0,0.64373]
[1778156075347,49.37,81073.81,0.0,0.99707,0.0,0.63885]
[1778156080381,49.37,81075.49,0.0,0.99707,0.0,0.63802]
[1778156086424,49.37,81076.73,0.0,0.99708,0.0,0.63741]
[1778156088437,49.37,81083.86,0.0,0.99709,0.0,0.63392]
[1778156093472,49.37,81087.74,0.0,0.9971,0.0,0.63202]
[1778156099911,49.37,81086.79,0.0,0.9971,0.0,0.63249]
[1778156105556,49.37,81090.58,0.0,0.99711,0.0,0.63064]
[1778156110591,49.37,81094.46,0.0,0.99712,0.0,0.62875]
[1778156115627,49.37,81097.45,0.0,0.99713,0.0,0.6273]
[1778156121669,49.37,81099.69,0.0,0.99713,0.0,0.62622]
[1778156126704,49.37,81099.28,0.0,0.99713,0.0,0.62642]
[1778156131739,49.37,81098.18,0.0,0.99713,0.0,0.62629]
[1778156136774,49.37,81098.31,0.0,0.99713,0.0,0.62623]
[1778156137781,49.37,81087.63,0.0,0.99711,0.0,0.63142]
[1778156138788,49.37,81084.74,0.0,0.9971,0.0,0.63282]
[1778156143823,49.37,81083.1,0.0,0.9971,0.0,0.63363]
[1778156144832,49.37,81090.55,0.0,0.99711,0.0,0.62999]
[1778156145837,49.37,81092.5,0.0,0.99712,0.0,0.62905]
[1778156153893,49.37,81089.86,0.0,0.99711,0.0,0.63033]
[1778156158928,49.37,81083.68,0.0,0.9971,0.0,0.63334]
[1778156160942,49.37,81080.91,0.0,0.99709,0.0,0.6347]
[1778156165979,49.37,81076.76,0.0,0.99708,0.0,0.63673]
[1778156171014,49.37,81070.96,0.0,0.99706,0.0,0.63958]
[1778156172021,49.37,81069.84,0.0,0.99706,0.0,0.64013]
[1778156177056,49.37,81067.76,0.0,0.99706,0.0,0.64116]
[1778156180078,49.37,81062.21,0.0,0.99704,0.0,0.64391]
[1778156185112,49.37,81061.99,0.0,0.99704,0.0,0.64402]
[1778156190147,49.37,81059.39,0.0,0.99703,0.0,0.64531]
[1778156195577,49.37,81057.33,0.0,0.99703,0.0,0.64566]
[1778156200218,49.37,81044.93,0.0,0.997,0.0,0.65185]
[1778156201226,49.37,81043.07,0.0,0.997,0.0,0.65278]
[1778156203239,49.37,81050.85,0.0,0.99702,0.0,0.64889]
[1778156204246,49.37,81052.42,0.0,0.99702,0.0,0.6481]
[1778156214317,49.37,81046.56,0.0,0.997,0.0,0.65103]
[1778156219351,49.37,81046.0,0.0,0.997,0.0,0.65131]
[1778156224387,49.37,81043.2,0.0,0.997,0.0,0.65271]
[1778156229421,49.37,81042.78,0.0,0.99699,0.0,0.65292]
[1778156231435,49.37,81032.41,0.0,0.99697,0.0,0.65815]
[1778156237477,49.37,81028.84,0.0,0.99696,0.0,0.65995]
[1778156240502,49.37,81010.6,0.0,0.99691,0.0,0.66925]
[1778156241509,49.37,81008.86,0.0,0.99691,0.0,0.67014]
[1778156245927,49.37,81004.07,0.0,0.99689,0.0,0.67261]
[1778156250571,49.37,81000.39,0.0,0.99688,0.0,0.6745]
[1778156255998,49.37,80991.2,0.0,0.99686,0.0,0.67857]
[1778156256613,49.37,80991.2,0.0,0.99686,0.0,0.67857]
[1778156261647,49.37,80987.37,0.0,0.99685,0.0,0.68056]
[1778156264669,49.37,80997.84,0.0,0.99688,0.0,0.67513]
[1778156269703,49.37,80998.96,0.0,0.99688,0.0,0.67455]
[1778156276145,49.37,80999.02,0.0,0.99688,0.0,0.67452]
[1778156281787,49.37,80996.75,0.0,0.99688,0.0,0.67569]
[1778156283802,49.37,81001.19,0.0,0.99689,0.0,0.6734]
[1778156287830,49.37,80995.5,0.0,0.99687,0.0,0.67634]
[1778156292863,49.37,80993.75,0.0,0.99687,0.0,0.67724]
[1778156297899,49.37,80994.75,0.0,0.99687,0.0,0.67672]
[1778156300920,49.37,80997.81,0.0,0.99688,0.0,0.67514]
[1778156305955,49.37,80994.25,0.0,0.99687,0.0,0.67698]
[1778156309999,49.37,81023.32,0.0,0.99695,0.0,0.66207]
[1778156310997,49.37,81041.09,0.0,0.99699,0.0,0.65309]
[1778156312001,49.37,81038.28,0.0,0.99699,0.0,0.65383]
[1778156314016,49.37,81036.41,0.0,0.99698,0.0,0.65477]
[1778156319057,49.37,81037.88,0.0,0.99699,0.0,0.65403]
[1778156322083,49.37,81031.66,0.0,0.99697,0.0,0.65716]
[1778156323090,49.37,81031.49,0.0,0.99697,0.0,0.65725]
[1778156328125,49.37,81029.52,0.0,0.99697,0.0,0.65824]
[1778156333165,49.37,81032.27,0.0,0.99697,0.0,0.65685]
[1778156335179,49.37,81023.77,0.0,0.99695,0.0,0.66116]
[1778156336185,49.37,81020.4,0.0,0.99694,0.0,0.66287]
[1778156341220,49.37,81021.39,0.0,0.99694,0.0,0.66237]
[1778156344241,49.37,81014.19,0.0,0.99693,0.0,0.66603]
[1778156346256,49.37,81011.41,0.0,0.99692,0.0,0.66746]
[1778156348269,49.37,81007.38,0.0,0.99691,0.0,0.66952]
[1778156353305,49.37,81007.91,0.0,0.99691,0.0,0.66925]
[1778156358354,49.37,81005.72,0.0,0.9969,0.0,0.67037]
[1778156363387,49.37,81006.11,0.0,0.9969,0.0,0.67017]
[1778156368423,49.37,81005.75,0.0,0.9969,0.0,0.67036]
[1778156373461,49.37,81006.22,0.0,0.99691,0.0,0.66942]
[1778156375471,49.37,80997.38,0.0,0.99688,0.0,0.67397]
[1778156376856,49.37,80999.39,0.0,0.99689,0.0,0.67294]
[1778156382522,49.37,80995.81,0.0,0.99688,0.0,0.67479]
[1778156388564,49.37,80992.54,0.0,0.99687,0.0,0.67648]
[1778156391585,49.37,80986.75,0.0,0.99686,0.0,0.67948]
[1778156395613,49.37,80978.58,0.0,0.99683,0.0,0.68374]
[1778156396994,49.37,80975.35,0.0,0.99682,0.0,0.68543]
[1778156399641,49.37,80981.0,0.0,0.99684,0.0,0.68248]
[1778156400648,49.37,80980.7,0.0,0.99684,0.0,0.68263]
[1778156405688,49.37,80974.9,0.0,0.99682,0.0,0.68567]
[1778156410723,49.37,80972.38,0.0,0.99682,0.0,0.68699]
[1778156415761,49.37,80974.0,0.0,0.99682,0.0,0.68614]
[1778156417136,49.37,80966.09,0.0,0.9968,0.0,0.6903]
[1778156418782,49.37,80962.25,0.0,0.99679,0.0,0.69232]
[1778156423818,49.37,80966.75,0.0,0.9968,0.0,0.68995]
[1778156425831,49.37,80982.54,0.0,0.99684,0.0,0.68167]
[1778156427209,49.37,80982.83,0.0,0.99684,0.0,0.68152]
[1778156432880,49.37,80980.57,0.0,0.99684,0.0,0.682]
[1778156437915,49.37,80981.86,0.0,0.99684,0.0,0.68133]
[1778156442949,49.37,80980.38,0.0,0.99684,0.0,0.6821]
[1778156447993,49.37,80978.89,0.0,0.99684,0.0,0.68288]
[1778156453021,49.37,80984.06,0.0,0.99685,0.0,0.68018]
[1778156454033,49.37,80984.62,0.0,0.99685,0.0,0.67989]
[1778156456043,49.37,80975.91,0.0,0.99683,0.0,0.68444]
[1778156457423,49.37,80972.26,0.0,0.99682,0.0,0.68635]
[1778156461084,49.37,80978.0,0.0,0.99683,0.0,0.68334]
[1778156462087,49.37,80983.83,0.0,0.99685,0.0,0.6803]
[1778156463099,49.37,80984.87,0.0,0.99685,0.0,0.67976]
[1778156468133,49.37,80983.27,0.0,0.99685,0.0,0.68059]
[1778156470142,49.37,80988.35,0.0,0.99686,0.0,0.67795]
[1778156475176,49.37,80983.81,0.0,0.99685,0.0,0.68031]
[1778156480211,49.37,80979.76,0.0,0.99684,0.0,0.68242]
[1778156485248,49.37,80976.24,0.0,0.99683,0.0,0.68426]
[1778156491291,49.37,80976.24,0.0,0.99683,0.0,0.68356]
[1778156496326,49.37,80976.12,0.0,0.99683,0.0,0.68362]
[1778156501361,49.37,80973.44,0.0,0.99683,0.0,0.68503]
[1778156504387,49.37,80968.36,0.0,0.99681,0.0,0.68769]
[1778156505396,49.37,80964.52,0.0,0.9968,0.0,0.68971]
[1778156506394,49.37,80956.88,0.0,0.99678,0.0,0.69375]
[1778156507405,49.37,80955.93,0.0,0.99678,0.0,0.69425]
[1778156512438,49.37,80956.68,0.0,0.99678,0.0,0.69385]
[1778156517474,49.37,80960.8,0.0,0.99679,0.0,0.69167]
[1778156521502,49.37,80957.35,0.0,0.99678,0.0,0.6935]
[1778156526537,49.37,80961.84,0.0,0.99679,0.0,0.69112]
[1778156529559,49.37,80966.99,0.0,0.99681,0.0,0.68841]
[1778156534593,49.37,80967.71,0.0,0.99681,0.0,0.68803]
[1778156539629,49.37,80969.26,0.0,0.99681,0.0,0.68722]
[1778156540636,49.37,80975.65,0.0,0.99683,0.0,0.68387]
[1778156541643,49.37,80977.23,0.0,0.99684,0.0,0.68304]
[1778156543658,49.37,80980.83,0.0,0.99685,0.0,0.68116]
[1778156545671,49.37,80974.92,0.0,0.99683,0.0,0.68425]
[1778156550707,49.37,80976.72,0.0,0.99683,0.0,0.68331]
[1778156553727,49.37,80970.29,0.0,0.99682,0.0,0.68597]
[1778156555741,49.37,80967.53,0.0,0.99681,0.0,0.68742]
[1778156556748,49.37,80978.38,0.0,0.99684,0.0,0.68174]
[1778156557755,49.37,80980.99,0.0,0.99685,0.0,0.68038]
[1778156562790,49.37,80982.14,0.0,0.99685,0.0,0.67978]
[1778156567831,49.37,80986.44,0.0,0.99686,0.0,0.67755]
[1778156569847,49.37,80981.04,0.0,0.99685,0.0,0.68036]
[1778156571861,49.37,80970.97,0.0,0.99682,0.0,0.68562]
[1778156573874,49.37,80968.39,0.0,0.99681,0.0,0.68697]
[1778156578910,49.37,80969.69,0.0,0.99682,0.0,0.68629]
[1778156583945,49.37,80976.69,0.0,0.99684,0.0,0.68262]
[1778156589991,49.37,80976.67,0.0,0.99684,0.0,0.68263]
[1778156595406,49.37,80976.62,0.0,0.99684,0.0,0.68266]
[1778156601069,49.37,80978.66,0.0,0.99684,0.0,0.6816]
[1778156606105,49.37,80978.89,0.0,0.99684,0.0,0.68148]
[1778156609126,49.37,80970.41,0.0,0.99682,0.0,0.68591]
[1778156614161,49.37,80972.58,0.0,0.99683,0.0,0.68407]
[1778156620203,49.37,80974.28,0.0,0.99683,0.0,0.68318]
[1778156625620,49.37,80974.92,0.0,0.99684,0.0,0.68285]
[1778156630275,49.37,80985.58,0.0,0.99686,0.0,0.6773]
[1778156631282,49.37,80987.87,0.0,0.99687,0.0,0.67611]
[1778156636315,49.37,80985.64,0.0,0.99686,0.0,0.67727]
[1778156638330,49.37,80978.5,0.0,0.99685,0.0,0.68098]
[1778156644371,49.37,80977.2,0.0,0.99684,0.0,0.68166]
[1778156649409,49.37,80977.79,0.0,0.99684,0.0,0.68135]
[1778156654446,49.37,80976.94,0.0,0.99684,0.0,0.68179]
[1778156659485,49.37,80976.35,0.0,0.99684,0.0,0.6821]
[1778156664516,49.37,80976.05,0.0,0.99684,0.0,0.68226]
[1778156670558,49.37,80975.25,0.0,0.99684,0.0,0.68267]
[1778156675593,49.37,80979.78,0.0,0.99685,0.0,0.67961]
[1778156678617,49.37,80983.75,0.0,0.99686,0.0,0.67755]
[1778156683652,49.37,80982.16,0.0,0.99686,0.0,0.67837]
[1778156688686,49.37,80981.3,0.0,0.99686,0.0,0.67882]
[1778156694733,49.37,80979.89,0.0,0.99685,0.0,0.67955]
[1778156696112,49.37,80987.92,0.0,0.99687,0.0,0.67539]
[1778156696746,49.37,80987.92,0.0,0.99687,0.0,0.67539]
[1778156701781,49.37,80984.65,0.0,0.99687,0.0,0.67708]
[1778156706816,49.37,80981.35,0.0,0.99686,0.0,0.6788]
[1778156711851,49.37,80977.76,0.0,0.99685,0.0,0.68066]
[1778156716886,49.37,80979.39,0.0,0.99685,0.0,0.67982]
[1778156722928,49.37,80980.35,0.0,0.99685,0.0,0.67932]
[1778156723935,49.37,80986.91,0.0,0.99687,0.0,0.67591]
[1778156724944,49.37,80993.84,0.0,0.99689,0.0,0.67233]
[1778156726322,49.37,81005.93,0.0,0.99692,0.0,0.66613]
[1778156726958,49.37,81005.93,0.0,0.99692,0.0,0.66613]
[1778156728972,49.37,81010.96,0.0,0.99694,0.0,0.66356]
[1778156731994,49.37,81043.81,0.0,0.99702,0.0,0.64633]
[1778156733000,49.37,81055.06,0.0,0.99705,0.0,0.64075]
[1778156734007,49.37,81057.74,0.0,0.99706,0.0,0.63943]
[1778156739043,49.37,81062.13,0.0,0.99707,0.0,0.63727]
[1778156744083,49.37,81055.46,0.0,0.99705,0.0,0.64055]
[1778156745089,49.37,81034.06,0.0,0.997,0.0,0.6512]
[1778156746463,49.37,81023.2,0.0,0.99697,0.0,0.65667]
[1778156747100,49.37,81023.2,0.0,0.99697,0.0,0.65667]
[1778156752135,49.37,81021.81,0.0,0.99697,0.0,0.65737]
[1778156757170,49.37,81024.08,0.0,0.99697,0.0,0.65622]
[1778156762205,49.37,81027.95,0.0,0.99698,0.0,0.65427]
[1778156767240,49.37,81031.71,0.0,0.99699,0.0,0.65238]
[1778156772275,49.37,81032.57,0.0,0.997,0.0,0.65195]
[1778156777319,49.37,81033.94,0.0,0.997,0.0,0.65126]
[1778156778316,49.37,81040.19,0.0,0.99702,0.0,0.64814]
[1778156779324,49.37,81041.97,0.0,0.99702,0.0,0.64725]
[1778156781338,49.37,81046.26,0.0,0.99703,0.0,0.64511]
[1778156786760,49.37,81042.12,0.0,0.99702,0.0,0.64717]
[1778156792418,49.37,81041.49,0.0,0.99702,0.0,0.64681]
[1778156797450,49.37,81043.58,0.0,0.99703,0.0,0.64577]
[1778156802485,49.37,81047.94,0.0,0.99704,0.0,0.64361]
[1778156805508,49.37,81042.71,0.0,0.99703,0.0,0.64621]
[1778156810543,49.37,81043.7,0.0,0.99703,0.0,0.64571]
[1778156815578,49.37,81042.01,0.0,0.99702,0.0,0.64655]
[1778156816586,49.37,81035.91,0.0,0.99701,0.0,0.6496]
[1778156817592,49.37,81035.29,0.0,0.99701,0.0,0.64991]
[1778156822627,49.37,81040.53,0.0,0.99702,0.0,0.64729]
[1778156826655,49.37,81035.15,0.0,0.99701,0.0,0.64998]
[1778156830691,49.37,81041.32,0.0,0.99702,0.0,0.6469]
[1778156835725,49.37,81047.08,0.0,0.99704,0.0,0.64403]
[1778156844789,49.37,81049.2,0.0,0.99704,0.0,0.64298]
[1778156849824,49.37,81047.27,0.0,0.99704,0.0,0.64394]
[1778156854860,49.37,81047.98,0.0,0.99704,0.0,0.64292]
[1778156859895,49.37,81047.55,0.0,0.99704,0.0,0.64313]
[1778156864929,49.37,81047.03,0.0,0.99704,0.0,0.64339]
[1778156869965,49.37,81045.89,0.0,0.99704,0.0,0.64395]
[1778156875000,49.37,81047.84,0.0,0.99704,0.0,0.64299]
[1778156880035,49.37,81048.07,0.0,0.99704,0.0,0.64287]
[1778156885071,49.37,81047.38,0.0,0.99704,0.0,0.64321]
[1778156890108,49.37,81046.71,0.0,0.99704,0.0,0.64355]
[1778156895140,49.37,81051.12,0.0,0.99705,0.0,0.64136]
[1778156900175,49.37,81050.08,0.0,0.99705,0.0,0.64188]
[1778156905210,49.37,81050.42,0.0,0.99705,0.0,0.64171]
[1778156912259,49.37,81050.29,0.0,0.99705,0.0,0.6411]
[1778156916287,49.37,81044.0,0.0,0.99703,0.0,0.64422]
[1778156923336,49.37,81041.84,0.0,0.99703,0.0,0.64529]
[1778156927742,49.37,81035.65,0.0,0.99701,0.0,0.64838]
[1778156929379,49.37,81034.23,0.0,0.99701,0.0,0.64909]
[1778156932400,49.37,81029.05,0.0,0.997,0.0,0.65168]
[1778156937813,49.37,81031.55,0.0,0.997,0.0,0.65043]
[1778156943476,49.37,81033.04,0.0,0.99701,0.0,0.64968]
[1778156948511,49.37,81032.83,0.0,0.99701,0.0,0.64979]
[1778156953546,49.37,81033.08,0.0,0.99701,0.0,0.64966]
[1778156958588,49.37,81033.05,0.0,0.99701,0.0,0.64968]
[1778156964630,49.37,81030.22,0.0,0.997,0.0,0.6511]
[1778156969666,49.37,81031.29,0.0,0.997,0.0,0.65056]
[1778156974701,49.37,81032.5,0.0,0.99701,0.0,0.64928]
[1778156979736,49.37,81030.61,0.0,0.997,0.0,0.65022]
[1778156981751,49.37,81039.38,0.0,0.99703,0.0,0.64584]
[1778156982757,49.37,81040.23,0.0,0.99703,0.0,0.64542]
[1778156987793,49.37,81042.13,0.0,0.99703,0.0,0.64448]
[1778156993835,49.37,81045.1,0.0,0.99704,0.0,0.643]
[1778156998873,49.37,81049.08,0.0,0.99705,0.0,0.64103]
[1778157002901,49.37,81041.09,0.0,0.99703,0.0,0.64499]
[1778157003907,49.37,81038.01,0.0,0.99702,0.0,0.64653]
[1778157007934,49.37,81035.61,0.0,0.99702,0.0,0.64772]
[1778157011989,49.37,81040.8,0.0,0.99703,0.0,0.64514]
[1778157012995,49.37,81043.65,0.0,0.99704,0.0,0.64372]
[1778157018040,49.37,81039.28,0.0,0.99703,0.0,0.64589]
[1778157021061,49.37,81047.64,0.0,0.99705,0.0,0.64174]
[1778157026096,49.37,81049.32,0.0,0.99705,0.0,0.64091]
[1778157031131,49.37,81052.82,0.0,0.99706,0.0,0.63852]
[1778157036167,49.37,81053.67,0.0,0.99707,0.0,0.6381]
[1778157041203,49.37,81055.57,0.0,0.99707,0.0,0.63716]
[1778157046241,49.37,81050.05,0.0,0.99706,0.0,0.63988]
[1778157050269,49.37,81045.84,0.0,0.99705,0.0,0.64196]
[1778157055299,49.37,81044.84,0.0,0.99704,0.0,0.64246]
[1778157058656,49.37,81035.57,0.0,0.99702,0.0,0.64707]
[1778157060334,49.37,81031.57,0.0,0.99701,0.0,0.64907]
[1778157062348,49.37,81031.32,0.0,0.99701,0.0,0.64919]
[1778157067383,49.37,81029.44,0.0,0.997,0.0,0.65013]
[1778157072418,49.37,81027.99,0.0,0.997,0.0,0.65086]
[1778157077456,49.37,81027.53,0.0,0.997,0.0,0.65109]
[1778157081483,49.37,81017.63,0.0,0.99697,0.0,0.65607]
[1778157082493,49.37,81017.91,0.0,0.99697,0.0,0.65593]
[1778157084505,49.37,81012.42,0.0,0.99696,0.0,0.6587]
[1778157089539,49.37,81014.17,0.0,0.99696,0.0,0.65782]
[1778157091553,49.37,81020.67,0.0,0.99698,0.0,0.65386]
[1778157092560,49.37,81021.72,0.0,0.99699,0.0,0.65333]
[1778157094574,49.37,81016.38,0.0,0.99697,0.0,0.65602]
[1778157095582,49.37,81011.04,0.0,0.99696,0.0,0.65872]
[1778157096587,49.37,81009.62,0.0,0.99695,0.0,0.65944]
[1778157101623,49.37,81011.59,0.0,0.99696,0.0,0.65844]
[1778157107665,49.37,81014.16,0.0,0.99697,0.0,0.65714]
[1778157112700,49.37,81019.08,0.0,0.99698,0.0,0.65466]
[1778157117734,49.37,81019.71,0.0,0.99698,0.0,0.65434]
[1778157122771,49.37,81024.61,0.0,0.99699,0.0,0.65188]
[1778157123778,49.37,81030.12,0.0,0.99701,0.0,0.64911]
[1778157125793,49.37,81032.81,0.0,0.99701,0.0,0.64777]
[1778157129149,49.37,81038.19,0.0,0.99703,0.0,0.64509]
[1778157131836,49.37,81042.27,0.0,0.99704,0.0,0.64306]
[1778157136871,49.37,81042.68,0.0,0.99704,0.0,0.64286]
[1778157141907,49.37,81041.14,0.0,0.99704,0.0,0.64362]
[1778157146941,49.37,81041.23,0.0,0.99704,0.0,0.64358]
[1778157148955,49.37,81035.28,0.0,0.99702,0.0,0.64654]
[1778157151977,49.37,81026.07,0.0,0.997,0.0,0.65047]
[1778157152983,49.37,81024.89,0.0,0.997,0.0,0.65106]
[1778157155005,49.37,81040.91,0.0,0.99704,0.0,0.64307]
[1778157156018,49.37,81048.95,0.0,0.99706,0.0,0.63909]
[1778157159031,49.37,81043.89,0.0,0.99705,0.0,0.64159]
[1778157162053,49.37,81035.19,0.0,0.99702,0.0,0.64591]
[1778157167089,49.37,81038.05,0.0,0.99703,0.0,0.64449]
[1778157171125,49.37,81054.99,0.0,0.99707,0.0,0.63611]
[1778157173131,49.37,81057.65,0.0,0.99708,0.0,0.63481]
[1778157178167,49.37,81057.27,0.0,0.99708,0.0,0.63499]
[1778157182196,49.37,81063.71,0.0,0.9971,0.0,0.63184]
[1778157184212,49.37,81064.87,0.0,0.9971,0.0,0.63127]
[1778157189574,49.37,81062.63,0.0,0.99709,0.0,0.63237]
[1778157195286,49.37,81059.23,0.0,0.99709,0.0,0.63403]
[1778157200321,49.37,81054.76,0.0,0.99707,0.0,0.63623]
[1778157204353,49.37,81049.28,0.0,0.99706,0.0,0.63892]
[1778157209717,49.37,81052.89,0.0,0.99707,0.0,0.63715]
[1778157214419,49.37,81059.28,0.0,0.99709,0.0,0.63334]
[1778157219786,49.37,81062.14,0.0,0.9971,0.0,0.63195]
[1778157225497,49.37,81067.58,0.0,0.99711,0.0,0.62929]
[1778157229862,49.37,81075.49,0.0,0.99713,0.0,0.62545]
[1778157232545,49.37,81077.22,0.0,0.99713,0.0,0.62461]
[1778157237580,49.37,81075.13,0.0,0.99713,0.0,0.62563]
[1778157242615,49.37,81074.57,0.0,0.99713,0.0,0.6259]
[1778157244630,49.37,81067.89,0.0,0.99711,0.0,0.62914]
[1778157250008,49.37,81065.58,0.0,0.9971,0.0,0.63027]
[1778157252686,49.37,81059.74,0.0,0.99709,0.0,0.63312]
[1778157257722,49.37,81057.82,0.0,0.99708,0.0,0.63406]
[1778157262757,49.37,81054.89,0.0,0.99708,0.0,0.6355]
[1778157267792,49.37,81052.37,0.0,0.99707,0.0,0.63674]
[1778157268799,49.37,81046.56,0.0,0.99706,0.0,0.6396]
[1778157270142,49.37,81045.28,0.0,0.99705,0.0,0.64023]
[1778157275848,49.37,81046.5,0.0,0.99706,0.0,0.63896]
[1778157278873,49.37,81051.72,0.0,0.99707,0.0,0.63639]
[1778157283908,49.37,81054.51,0.0,0.99708,0.0,0.63502]
[1778157288943,49.37,81050.17,0.0,0.99707,0.0,0.63715]
[1778157293977,49.37,81048.11,0.0,0.99706,0.0,0.63817]
[1778157299012,49.37,81045.59,0.0,0.99706,0.0,0.63941]
[1778157304049,49.37,81046.26,0.0,0.99706,0.0,0.63908]
[1778157307069,49.37,81034.54,0.0,0.99703,0.0,0.64489]
[1778157309084,49.37,81030.78,0.0,0.99702,0.0,0.64676]
[1778157314119,49.37,81031.42,0.0,0.99702,0.0,0.64644]
[1778157319154,49.37,81031.81,0.0,0.99702,0.0,0.64624]
[1778157325199,49.37,81032.1,0.0,0.99702,0.0,0.6461]
[1778157330231,49.37,81032.58,0.0,0.99702,0.0,0.64586]
[1778157332245,49.37,81039.26,0.0,0.99704,0.0,0.64187]
[1778157334259,49.37,81045.72,0.0,0.99706,0.0,0.63868]
[1778157336273,49.37,81047.41,0.0,0.99706,0.0,0.63784]
[1778157341308,49.37,81044.41,0.0,0.99706,0.0,0.63932]
[1778157346344,49.37,81038.82,0.0,0.99704,0.0,0.64209]
[1778157347350,49.37,81033.7,0.0,0.99703,0.0,0.64463]
[1778157352386,49.37,81028.6,0.0,0.99702,0.0,0.64717]
[1778157357420,49.37,81025.88,0.0,0.99701,0.0,0.64853]
[1778157362457,49.37,81026.99,0.0,0.99701,0.0,0.64797]
[1778157367491,49.37,81023.75,0.0,0.997,0.0,0.6496]
[1778157376555,49.37,81021.38,0.0,0.997,0.0,0.65078]
[1778157378569,49.37,81014.61,0.0,0.99698,0.0,0.65419]
[1778157379575,49.37,81009.53,0.0,0.99697,0.0,0.65675]
[1778157381590,49.37,81006.42,0.0,0.99696,0.0,0.65832]
[1778157386626,49.37,81008.03,0.0,0.99696,0.0,0.65751]
[1778157393675,49.37,81008.07,0.0,0.99697,0.0,0.65681]
[1778157398710,49.37,81006.55,0.0,0.99696,0.0,0.65757]
[1778157401054,49.37,80993.0,0.0,0.99693,0.0,0.66447]
[1778157401734,49.37,80993.0,0.0,0.99693,0.0,0.66447]
[1778157406769,49.37,80992.6,0.0,0.99692,0.0,0.66467]
[1778157413818,49.37,80995.03,0.0,0.99693,0.0,0.66343]
[1778157415832,49.37,81000.13,0.0,0.99694,0.0,0.66083]
[1778157417847,49.37,81002.18,0.0,0.99695,0.0,0.65979]
[1778157422882,49.37,81000.49,0.0,0.99695,0.0,0.66065]
[1778157427918,49.37,80998.47,0.0,0.99694,0.0,0.66168]
[1778157432952,49.37,81001.08,0.0,0.99695,0.0,0.66035]
[1778157437987,49.37,81006.07,0.0,0.99696,0.0,0.65782]
[1778157438994,49.37,81013.72,0.0,0.99698,0.0,0.65395]
[1778157440002,49.37,81018.77,0.0,0.99699,0.0,0.65141]
[1778157443022,49.37,81013.16,0.0,0.99698,0.0,0.65424]
[1778157447050,49.37,81011.0,0.0,0.99697,0.0,0.65533]
[1778157452086,49.37,81008.34,0.0,0.99697,0.0,0.65599]
[1778157455106,49.37,81004.82,0.0,0.99696,0.0,0.65777]
[1778157461474,49.37,81004.19,0.0,0.99696,0.0,0.65809]
[1778157467190,49.37,80999.63,0.0,0.99695,0.0,0.6604]
[1778157472224,49.37,81000.16,0.0,0.99695,0.0,0.66013]
[1778157477261,49.37,80999.57,0.0,0.99695,0.0,0.66043]
[1778157482297,49.37,80999.55,0.0,0.99695,0.0,0.66044]
[1778157487332,49.37,81003.9,0.0,0.99696,0.0,0.65823]
[1778157492368,49.37,81003.36,0.0,0.99696,0.0,0.65851]
[1778157497405,49.37,81001.45,0.0,0.99695,0.0,0.65947]
[1778157502440,49.37,81001.95,0.0,0.99695,0.0,0.65922]
[1778157507476,49.37,81002.65,0.0,0.99695,0.0,0.65887]
[1778157512510,49.37,81003.32,0.0,0.99696,0.0,0.65784]
[1778157518553,49.37,81007.09,0.0,0.99697,0.0,0.65593]
[1778157521574,49.37,81013.21,0.0,0.99698,0.0,0.65285]
[1778157522578,49.37,81014.54,0.0,0.99699,0.0,0.65218]
[1778157527617,49.37,81013.26,0.0,0.99699,0.0,0.65282]
[1778157532655,49.37,81017.03,0.0,0.99699,0.0,0.65093]
[1778157535676,49.37,81025.92,0.0,0.99702,0.0,0.64648]
[1778157540715,49.37,81026.24,0.0,0.99702,0.0,0.64632]
[1778157542035,49.37,81034.97,0.0,0.99704,0.0,0.64198]
[1778157542726,49.37,81034.65,0.0,0.99704,0.0,0.64214]
[1778157547762,49.37,81035.64,0.0,0.99704,0.0,0.64165]
[1778157552105,49.37,81041.02,0.0,0.99706,0.0,0.63899]
[1778157555821,49.37,81047.39,0.0,0.99707,0.0,0.63585]
[1778157557834,49.37,81052.3,0.0,0.99709,0.0,0.63344]
[1778157562869,49.37,81053.78,0.0,0.99709,0.0,0.63272]
[1778157567904,49.37,81054.18,0.0,0.99709,0.0,0.63252]
[1778157572940,49.37,81053.54,0.0,0.99709,0.0,0.63217]
[1778157577974,49.37,81050.95,0.0,0.99709,0.0,0.63344]
[1778157583009,49.37,81048.09,0.0,0.99708,0.0,0.63484]
[1778157588044,49.37,81046.16,0.0,0.99707,0.0,0.63579]
[1778157593083,49.37,81044.99,0.0,0.99707,0.0,0.63636]
[1778157598118,49.37,81046.31,0.0,0.99707,0.0,0.63571]
[1778157603153,49.37,81045.55,0.0,0.99707,0.0,0.63609]
[1778157607181,49.37,81037.94,0.0,0.99705,0.0,0.63984]
[1778157608188,49.37,81035.34,0.0,0.99705,0.0,0.64113]
[1778157612526,49.37,81042.2,0.0,0.99706,0.0,0.63774]
[1778157615242,49.37,81036.93,0.0,0.99705,0.0,0.64034]
[1778157620277,49.37,81033.45,0.0,0.99704,0.0,0.64206]
[1778157622596,49.37,81037.54,0.0,0.99705,0.0,0.64004]
[1778157625313,49.37,81031.99,0.0,0.99704,0.0,0.64279]
[1778157630348,49.37,81029.68,0.0,0.99703,0.0,0.64394]
[1778157636389,49.37,81027.19,0.0,0.99703,0.0,0.6445]
[1778157642431,49.37,81026.16,0.0,0.99702,0.0,0.64501]
[1778157644445,49.37,81015.66,0.0,0.997,0.0,0.65026]
[1778157645453,49.37,81009.55,0.0,0.99698,0.0,0.65333]
[1778157646461,49.37,81009.82,0.0,0.99698,0.0,0.65319]
[1778157651496,49.37,81010.68,0.0,0.99698,0.0,0.65276]
[1778157656529,49.37,81013.46,0.0,0.99699,0.0,0.65136]
[1778157661563,49.37,81017.0,0.0,0.997,0.0,0.64959]
[1778157666599,49.37,81017.17,0.0,0.997,0.0,0.6495]
[1778157671634,49.37,81019.06,0.0,0.99701,0.0,0.64856]
[1778157676671,49.37,81021.6,0.0,0.99701,0.0,0.64729]
[1778157681706,49.37,81025.8,0.0,0.99702,0.0,0.64519]
[1778157686741,49.37,81021.95,0.0,0.99701,0.0,0.64711]
[1778157691776,49.37,81019.24,0.0,0.99701,0.0,0.64779]
[1778157696811,49.37,81017.17,0.0,0.997,0.0,0.64882]
[1778157701846,49.37,81019.16,0.0,0.99701,0.0,0.64783]
[1778157711924,49.37,81018.19,0.0,0.99701,0.0,0.64831]
[1778157713225,49.37,81027.23,0.0,0.99703,0.0,0.64381]
[1778157714938,49.37,81026.63,0.0,0.99703,0.0,0.6441]
[1778157719974,49.37,81026.65,0.0,0.99703,0.0,0.64409]
[1778157725012,49.37,81025.08,0.0,0.99703,0.0,0.64488]
[1778157730054,49.37,81022.32,0.0,0.99702,0.0,0.64625]
[1778157735080,49.37,81013.93,0.0,0.997,0.0,0.65045]
[1778157738102,49.37,81012.58,0.0,0.99699,0.0,0.65113]
[1778157743452,49.37,81013.14,0.0,0.99699,0.0,0.65085]
[1778157750185,49.37,81012.74,0.0,0.99699,0.0,0.65105]
[1778157755220,49.37,81012.44,0.0,0.997,0.0,0.65052]
[1778157760255,49.37,81012.16,0.0,0.99699,0.0,0.65066]
[1778157765290,49.37,81012.92,0.0,0.997,0.0,0.65028]
[1778157767304,49.37,81017.96,0.0,0.99701,0.0,0.64775]
[1778157772340,49.37,81015.34,0.0,0.997,0.0,0.64906]
[1778157773661,49.37,81020.63,0.0,0.99702,0.0,0.64642]
[1778157778382,49.37,81013.6,0.0,0.997,0.0,0.64994]
[1778157783732,49.37,81011.21,0.0,0.99699,0.0,0.65113]
[1778157790467,49.37,81011.6,0.0,0.99699,0.0,0.65094]
[1778157795502,49.37,81014.58,0.0,0.997,0.0,0.64944]
[1778157799531,49.37,81005.46,0.0,0.99698,0.0,0.65403]
[1778157800537,49.37,81002.31,0.0,0.99697,0.0,0.65562]
[1778157805572,49.37,81005.39,0.0,0.99698,0.0,0.65406]
[1778157809601,49.37,81012.88,0.0,0.997,0.0,0.6503]
[1778157814635,49.37,81015.65,0.0,0.99701,0.0,0.64823]
[1778157817657,49.37,81021.5,0.0,0.99702,0.0,0.64531]
[1778157818663,49.37,81023.08,0.0,0.99703,0.0,0.64452]
[1778157823700,49.37,81025.51,0.0,0.99703,0.0,0.64331]
[1778157824712,49.37,81031.96,0.0,0.99705,0.0,0.64012]
[1778157825716,49.37,81032.2,0.0,0.99705,0.0,0.64]
[1778157830750,49.37,81033.55,0.0,0.99705,0.0,0.63933]
[1778157835786,49.37,81036.62,0.0,0.99706,0.0,0.63781]
[1778157841827,49.37,81037.96,0.0,0.99706,0.0,0.63715]
[1778157846862,49.37,81033.05,0.0,0.99705,0.0,0.63958]
[1778157851898,49.37,81031.59,0.0,0.99705,0.0,0.6403]
[1778157858946,49.37,81030.09,0.0,0.99704,0.0,0.64104]
[1778157864300,49.37,81034.6,0.0,0.99706,0.0,0.63881]
[1778157870026,49.37,81039.6,0.0,0.99707,0.0,0.63635]
[1778157875062,49.37,81041.15,0.0,0.99708,0.0,0.63492]
[1778157879090,49.37,81046.53,0.0,0.99709,0.0,0.63228]
[1778157884440,49.37,81054.16,0.0,0.99711,0.0,0.62855]
[1778157889161,49.37,81057.35,0.0,0.99712,0.0,0.627]
[1778157894509,49.37,81060.51,0.0,0.99712,0.0,0.62547]
[1778157900239,49.37,81063.2,0.0,0.99713,0.0,0.62416]
[1778157902254,49.37,81071.19,0.0,0.99715,0.0,0.62031]
[1778157903259,49.37,81079.77,0.0,0.99717,0.0,0.61619]
[1778157904580,49.37,81083.12,0.0,0.99718,0.0,0.61459]
[1778157910308,49.37,81078.14,0.0,0.99717,0.0,0.61697]
[1778157915350,49.37,81074.86,0.0,0.99716,0.0,0.61854]
[1778157920381,49.37,81069.81,0.0,0.99715,0.0,0.62097]
[1778157924726,49.37,81075.38,0.0,0.99716,0.0,0.61829]
[1778157926423,49.37,81076.01,0.0,0.99716,0.0,0.61799]
[1778157931458,49.37,81078.29,0.0,0.99717,0.0,0.61624]
[1778157936497,49.37,81078.92,0.0,0.99717,0.0,0.61594]
[1778157941531,49.37,81083.51,0.0,0.99718,0.0,0.61375]
[1778157942539,49.37,81091.4,0.0,0.9972,0.0,0.61]
[1778157944867,49.37,81097.83,0.0,0.99722,0.0,0.60695]
[1778157946569,49.37,81089.95,0.0,0.9972,0.0,0.61069]
[1778157947576,49.37,81088.67,0.0,0.9972,0.0,0.61129]
[1778157951601,49.37,81083.3,0.0,0.99718,0.0,0.61385]
[1778157956637,49.37,81083.1,0.0,0.99718,0.0,0.61395]
[1778157957643,49.37,81075.35,0.0,0.99716,0.0,0.61765]
[1778157962679,49.37,81073.29,0.0,0.99716,0.0,0.61864]
[1778157967714,49.37,81070.41,0.0,0.99715,0.0,0.62003]
[1778157972749,49.37,81070.37,0.0,0.99715,0.0,0.62005]
[1778157977790,49.37,81070.86,0.0,0.99715,0.0,0.61981]
[1778157982829,49.37,81072.45,0.0,0.99716,0.0,0.61905]
[1778157988868,49.37,81074.78,0.0,0.99716,0.0,0.61793]
[1778157993902,49.37,81076.41,0.0,0.99717,0.0,0.61649]
[1778157998939,49.37,81076.41,0.0,0.99717,0.0,0.61649]
[1778158003973,49.37,81069.44,0.0,0.99715,0.0,0.61984]
[1778158009009,49.37,81064.69,0.0,0.99714,0.0,0.62213]
[1778158014043,49.37,81065.22,0.0,0.99714,0.0,0.62187]
[1778158019079,49.37,81062.64,0.0,0.99714,0.0,0.62312]
[1778158025437,49.37,81058.51,0.0,0.99713,0.0,0.62512]
[1778158031163,49.37,81060.35,0.0,0.99713,0.0,0.62423]
[1778158035507,49.37,81055.1,0.0,0.99712,0.0,0.62677]
[1778158042240,49.37,81055.24,0.0,0.99712,0.0,0.6267]
[1778158044253,49.37,81050.21,0.0,0.9971,0.0,0.62915]
[1778158049290,49.37,81049.58,0.0,0.9971,0.0,0.62946]
[1778158054326,49.37,81046.09,0.0,0.9971,0.0,0.6305]
[1778158059359,49.37,81043.62,0.0,0.99709,0.0,0.63171]
[1778158064394,49.37,81040.79,0.0,0.99708,0.0,0.63309]
[1778158069431,49.37,81033.78,0.0,0.99707,0.0,0.63654]
[1778158070437,49.37,81031.63,0.0,0.99706,0.0,0.6376]
[1778158074463,49.37,81027.63,0.0,0.99705,0.0,0.63957]
[1778158079499,49.37,81027.07,0.0,0.99705,0.0,0.63985]
[1778158081513,49.37,81020.6,0.0,0.99703,0.0,0.64306]
[1778158082520,49.37,81023.65,0.0,0.99704,0.0,0.64155]
[1778158083536,49.37,81031.28,0.0,0.99706,0.0,0.63777]
[1778158085859,49.37,81032.41,0.0,0.99706,0.0,0.63721]
[1778158091587,49.37,81035.48,0.0,0.99707,0.0,0.6357]
[1778158096622,49.37,81037.68,0.0,0.99708,0.0,0.63462]
[1778158101660,49.37,81039.41,0.0,0.99708,0.0,0.63377]
[1778158105999,49.37,81031.63,0.0,0.99706,0.0,0.6376]
[1778158107700,49.37,81030.29,0.0,0.99706,0.0,0.63826]
[1778158111729,49.37,81025.68,0.0,0.99705,0.0,0.63987]
[1778158114749,49.37,81019.86,0.0,0.99703,0.0,0.64275]
[1778158120791,49.37,81020.38,0.0,0.99703,0.0,0.6425]
[1778158126143,49.37,81021.54,0.0,0.99704,0.0,0.64192]
[1778158131869,49.37,81020.27,0.0,0.99703,0.0,0.64255]
[1778158132875,49.37,81015.24,0.0,0.99702,0.0,0.64505]
[1778158134888,49.37,81014.26,0.0,0.99702,0.0,0.64554]
[1778158139924,49.37,81014.17,0.0,0.99702,0.0,0.64559]
[1778158143952,49.37,81007.19,0.0,0.997,0.0,0.64908]
[1778158145968,49.37,81008.37,0.0,0.997,0.0,0.64849]
[1778158152018,49.37,81009.49,0.0,0.99701,0.0,0.64792]
[1778158154023,49.37,81017.43,0.0,0.99703,0.0,0.64396]
[1778158155035,49.37,81028.5,0.0,0.99706,0.0,0.63847]
[1778158157050,49.37,81027.8,0.0,0.99705,0.0,0.63882]
[1778158159064,49.37,81021.95,0.0,0.99704,0.0,0.64172]
[1778158165108,49.37,81019.67,0.0,0.99703,0.0,0.64285]
[1778158170142,49.37,81025.82,0.0,0.99705,0.0,0.6398]
[1778158173164,49.37,81028.03,0.0,0.99706,0.0,0.63803]
[1778158179206,49.37,81028.29,0.0,0.99706,0.0,0.63791]
[1778158186254,49.37,81032.85,0.0,0.99707,0.0,0.63566]
[1778158191291,49.37,81028.51,0.0,0.99706,0.0,0.6378]
[1778158192298,49.37,81025.46,0.0,0.99705,0.0,0.6393]
[1778158195318,49.37,81032.18,0.0,0.99707,0.0,0.63599]
[1778158200353,49.37,81036.7,0.0,0.99708,0.0,0.63377]
[1778158201359,49.37,81038.43,0.0,0.99708,0.0,0.63292]
[1778158206410,49.37,81039.13,0.0,0.99709,0.0,0.63257]
[1778158211430,49.37,81042.42,0.0,0.99709,0.0,0.63096]
[1778158213444,49.37,81054.97,0.0,0.99713,0.0,0.62485]
[1778158214451,49.37,81055.8,0.0,0.99713,0.0,0.62445]
[1778158219486,49.37,81062.1,0.0,0.99714,0.0,0.62141]
[1778158223515,49.37,81070.81,0.0,0.99716,0.0,0.61722]
[1778158225528,49.37,81076.34,0.0,0.99718,0.0,0.61457]
[1778158230565,49.37,81069.12,0.0,0.99716,0.0,0.61803]
[1778158236920,49.37,81065.92,0.0,0.99716,0.0,0.61891]
[1778158239630,49.37,81052.88,0.0,0.99712,0.0,0.62521]
[1778158241645,49.37,81045.95,0.0,0.99711,0.0,0.62858]
[1778158246990,49.37,81055.23,0.0,0.99713,0.0,0.62407]
[1778158248693,49.37,81056.57,0.0,0.99713,0.0,0.62342]
[1778158253729,49.37,81059.51,0.0,0.99714,0.0,0.622]
[1778158258763,49.37,81051.97,0.0,0.99712,0.0,0.62565]
[1778158263798,49.37,81056.06,0.0,0.99713,0.0,0.62367]
[1778158268833,49.37,81056.99,0.0,0.99713,0.0,0.62322]
[1778158273869,49.37,81056.15,0.0,0.99713,0.0,0.62362]
[1778158278906,49.37,81055.56,0.0,0.99713,0.0,0.62391]
[1778158279910,49.37,81064.58,0.0,0.99715,0.0,0.61956]
[1778158280917,49.37,81065.59,0.0,0.99715,0.0,0.61907]
[1778158284957,49.37,81057.37,0.0,0.99713,0.0,0.62303]
[1778158285951,49.37,81062.98,0.0,0.99715,0.0,0.62033]
[1778158287271,49.37,81064.88,0.0,0.99715,0.0,0.61941]
[1778158290988,49.37,81071.54,0.0,0.99717,0.0,0.61621]
[1778158293005,49.37,81080.8,0.0,0.9972,0.0,0.61114]
[1778158294008,49.37,81082.04,0.0,0.9972,0.0,0.61056]
[1778158299043,49.37,81080.43,0.0,0.99719,0.0,0.61132]
[1778158303072,49.37,81087.67,0.0,0.99721,0.0,0.60789]
[1778158308107,49.37,81085.18,0.0,0.99721,0.0,0.60907]
[1778158313141,49.37,81088.21,0.0,0.99721,0.0,0.60763]
[1778158319186,49.37,81086.27,0.0,0.99721,0.0,0.60855]
[1778158324218,49.37,81086.19,0.0,0.99721,0.0,0.60859]
[1778158331267,49.37,81086.62,0.0,0.99721,0.0,0.60838]
[1778158338316,49.37,81086.23,0.0,0.99721,0.0,0.60857]
[1778158343352,49.37,81080.54,0.0,0.99719,0.0,0.61127]
[1778158346373,49.37,81075.45,0.0,0.99718,0.0,0.61369]
[1778158350402,49.37,81084.86,0.0,0.99721,0.0,0.60922]
[1778158355437,49.37,81085.19,0.0,0.99721,0.0,0.60841]
[1778158360471,49.37,81085.35,0.0,0.99721,0.0,0.60834]
[1778158363495,49.37,81096.06,0.0,0.99724,0.0,0.60328]
[1778158364503,49.37,81098.36,0.0,0.99724,0.0,0.6022]
[1778158369541,49.37,81099.52,0.0,0.99724,0.0,0.60166]
[1778158371552,49.37,81105.01,0.0,0.99726,0.0,0.59909]
[1778158373566,49.37,81098.92,0.0,0.99724,0.0,0.60194]
[1778158375580,49.37,81098.17,0.0,0.99724,0.0,0.60229]
[1778158380615,49.37,81096.77,0.0,0.99724,0.0,0.60295]
[1778158383636,49.37,81103.19,0.0,0.99725,0.0,0.59994]
[1778158385650,49.37,81110.17,0.0,0.99727,0.0,0.59668]
[1778158390686,49.37,81111.37,0.0,0.99727,0.0,0.59612]
[1778158392701,49.37,81118.38,0.0,0.99729,0.0,0.59287]
[1778158393706,49.37,81119.42,0.0,0.99729,0.0,0.59239]
[1778158398741,49.37,81122.22,0.0,0.9973,0.0,0.59109]
[1778158403776,49.37,81127.07,0.0,0.99731,0.0,0.58886]
[1778158408816,49.37,81128.4,0.0,0.99731,0.0,0.58825]
[1778158413851,49.37,81131.24,0.0,0.99732,0.0,0.58631]
[1778158418886,49.37,81130.84,0.0,0.99732,0.0,0.5865]
[1778158424929,49.37,81131.55,0.0,0.99732,0.0,0.58617]
[1778158429964,49.37,81130.17,0.0,0.99732,0.0,0.5868]
[1778158434999,49.37,81131.04,0.0,0.99732,0.0,0.58641]
[1778158440036,49.37,81132.27,0.0,0.99732,0.0,0.58584]
[1778158445070,49.37,81133.84,0.0,0.99733,0.0,0.58512]
[1778158450105,49.37,81135.69,0.0,0.99733,0.0,0.58428]
[1778158452119,49.37,81144.06,0.0,0.99735,0.0,0.58046]
[1778158453126,49.37,81147.96,0.0,0.99736,0.0,0.57869]
[1778158455141,49.37,81149.38,0.0,0.99736,0.0,0.57805]
[1778158458471,49.37,81137.09,0.0,0.99734,0.0,0.58364]
[1778158464203,49.37,81141.63,0.0,0.99735,0.0,0.58157]
[1778158466217,49.37,81142.7,0.0,0.99735,0.0,0.58108]
[1778158471260,49.37,81139.6,0.0,0.99734,0.0,0.58187]
[1778158476288,49.37,81139.59,0.0,0.99734,0.0,0.58187]
[1778158481322,49.37,81139.54,0.0,0.99734,0.0,0.58189]
[1778158483336,49.37,81146.15,0.0,0.99736,0.0,0.57889]
[1778158485350,49.37,81149.08,0.0,0.99737,0.0,0.57756]
[1778158489380,49.37,81152.4,0.0,0.99737,0.0,0.57606]
[1778158495422,49.37,81150.57,0.0,0.99737,0.0,0.57689]
[1778158500460,49.37,81153.64,0.0,0.99738,0.0,0.5755]
[1778158505492,49.37,81150.69,0.0,0.99737,0.0,0.57683]
[1778158510527,49.37,81153.65,0.0,0.99738,0.0,0.5755]
[1778158515562,49.37,81153.38,0.0,0.99738,0.0,0.57562]
[1778158520597,49.37,81152.12,0.0,0.99737,0.0,0.57619]
[1778158527646,49.37,81152.23,0.0,0.99737,0.0,0.57614]
[1778158537716,49.37,81154.28,0.0,0.99738,0.0,0.57459]
[1778158540737,49.37,81161.83,0.0,0.9974,0.0,0.5712]
[1778158541744,49.37,81163.11,0.0,0.9974,0.0,0.57063]
[1778158546779,49.37,81160.2,0.0,0.9974,0.0,0.57193]
[1778158549105,49.37,81155.2,0.0,0.99738,0.0,0.57418]
[1778158550809,49.37,81139.22,0.0,0.99735,0.0,0.58141]
[1778158551817,49.37,81144.87,0.0,0.99736,0.0,0.57885]
[1778158552823,49.37,81150.7,0.0,0.99737,0.0,0.57621]
[1778158557858,49.37,81152.12,0.0,0.99738,0.0,0.57557]
[1778158559175,49.37,81143.05,0.0,0.99736,0.0,0.57967]
[1778158562894,49.37,81143.05,0.0,0.99736,0.0,0.57967]
[1778158566923,49.37,81150.19,0.0,0.99737,0.0,0.57644]
[1778158569244,49.37,81153.44,0.0,0.99738,0.0,0.57497]
[1778158574983,49.37,81154.55,0.0,0.99738,0.0,0.57447]
[1778158580019,49.37,81155.25,0.0,0.99738,0.0,0.57416]
[1778158586061,49.37,81156.86,0.0,0.99739,0.0,0.57343]
[1778158591096,49.37,81156.61,0.0,0.99739,0.0,0.57293]
[1778158595125,49.37,81148.85,0.0,0.99737,0.0,0.57642]
[1778158597139,49.37,81148.88,0.0,0.99737,0.0,0.57641]
[1778158607216,49.37,81151.15,0.0,0.99738,0.0,0.57538]
[1778158608224,49.37,81141.85,0.0,0.99736,0.0,0.57959]
[1778158609527,49.37,81149.26,0.0,0.99737,0.0,0.57624]
[1778158611243,49.37,81154.17,0.0,0.99738,0.0,0.57402]
[1778158617286,49.37,81155.75,0.0,0.99739,0.0,0.57331]
[1778158622321,49.37,81148.86,0.0,0.99737,0.0,0.57642]
[1778158624334,49.37,81145.24,0.0,0.99736,0.0,0.57806]
[1778158627357,49.37,81128.29,0.0,0.99732,0.0,0.58578]
[1778158628363,49.37,81121.35,0.0,0.99731,0.0,0.58897]
[1778158633399,49.37,81120.22,0.0,0.9973,0.0,0.58949]
[1778158634406,49.37,81127.08,0.0,0.99732,0.0,0.58633]
[1778158635412,49.37,81127.62,0.0,0.99732,0.0,0.58609]
[1778158640446,49.37,81126.14,0.0,0.99732,0.0,0.58677]
[1778158646490,49.37,81128.47,0.0,0.99732,0.0,0.5857]
[1778158651528,49.37,81128.0,0.0,0.99733,0.0,0.58528]
[1778158656559,49.37,81128.61,0.0,0.99733,0.0,0.585]
[1778158661596,49.37,81129.62,0.0,0.99733,0.0,0.58454]
[1778158666633,49.37,81130.07,0.0,0.99733,0.0,0.58434]
[1778158674690,49.37,81132.24,0.0,0.99734,0.0,0.58334]
[1778158679724,49.37,81135.6,0.0,0.99734,0.0,0.58181]
[1778158684759,49.37,81130.85,0.0,0.99733,0.0,0.58398]
[1778158689794,49.37,81130.85,0.0,0.99733,0.0,0.58398]
[1778158695850,49.37,81132.57,0.0,0.99734,0.0,0.58319]
[1778158697861,49.37,81138.67,0.0,0.99735,0.0,0.58041]
[1778158698866,49.37,81138.42,0.0,0.99735,0.0,0.58053]
[1778158703901,49.37,81141.6,0.0,0.99736,0.0,0.57908]
[1778158708938,49.37,81143.93,0.0,0.99736,0.0,0.57803]
[1778158713971,49.37,81144.47,0.0,0.99737,0.0,0.57716]
[1778158716992,49.37,81151.71,0.0,0.99738,0.0,0.57389]
[1778158720309,49.37,81160.8,0.0,0.99741,0.0,0.56981]
[1778158728070,49.37,81161.37,0.0,0.99741,0.0,0.56956]
[1778158733105,49.37,81160.07,0.0,0.9974,0.0,0.57014]
[1778158740449,49.37,81160.27,0.0,0.9974,0.0,0.57005]
[1778158745188,49.37,81166.22,0.0,0.99742,0.0,0.56739]
[1778158749217,49.37,81173.41,0.0,0.99743,0.0,0.5642]
[1778158750523,49.37,81176.24,0.0,0.99744,0.0,0.56294]
[1778158753245,49.37,81168.46,0.0,0.99742,0.0,0.5664]
[1778158755259,49.37,81165.24,0.0,0.99742,0.0,0.56783]
[1778158760592,49.37,81167.43,0.0,0.99742,0.0,0.56685]
[1778158766336,49.37,81166.75,0.0,0.99742,0.0,0.56716]
[1778158770663,49.37,81160.93,0.0,0.99741,0.0,0.56976]
[1778158772379,49.37,81160.54,0.0,0.99741,0.0,0.56931]
[1778158777414,49.37,81158.74,0.0,0.9974,0.0,0.57012]
[1778158782449,49.37,81157.99,0.0,0.9974,0.0,0.57045]
[1778158787484,49.37,81154.89,0.0,0.99739,0.0,0.57184]
[1778158793526,49.37,81151.85,0.0,0.99739,0.0,0.57321]
[1778158798561,49.37,81147.72,0.0,0.99738,0.0,0.57507]
[1778158802591,49.37,81136.73,0.0,0.99735,0.0,0.58005]
[1778158803597,49.37,81129.44,0.0,0.99734,0.0,0.58337]
[1778158804604,49.37,81127.6,0.0,0.99733,0.0,0.58421]
[1778158808632,49.37,81122.04,0.0,0.99732,0.0,0.58676]
[1778158810646,49.37,81118.08,0.0,0.99731,0.0,0.58858]
[1778158815682,49.37,81113.82,0.0,0.9973,0.0,0.59054]
[1778158818704,49.37,81108.73,0.0,0.99729,0.0,0.5929]
[1778158823738,49.37,81105.42,0.0,0.99728,0.0,0.59443]
[1778158826759,49.37,81095.91,0.0,0.99726,0.0,0.59887]
[1778158827766,49.37,81088.74,0.0,0.99724,0.0,0.60223]
[1778158828772,49.37,81085.4,0.0,0.99723,0.0,0.6038]
[1778158833809,49.37,81088.38,0.0,0.99724,0.0,0.60175]
[1778158838842,49.37,81087.95,0.0,0.99724,0.0,0.60195]
[1778158841864,49.37,81079.46,0.0,0.99722,0.0,0.60595]
[1778158842872,49.37,81088.25,0.0,0.99724,0.0,0.60181]
[1778158843880,49.37,81087.77,0.0,0.99724,0.0,0.60204]
[1778158848913,49.37,81089.44,0.0,0.99724,0.0,0.60126]
[1778158853948,49.37,81090.13,0.0,0.99724,0.0,0.60093]
[1778158854955,49.37,81095.87,0.0,0.99726,0.0,0.59824]
[1778158858984,49.37,81089.42,0.0,0.99724,0.0,0.60126]
[1778158859993,49.37,81083.87,0.0,0.99723,0.0,0.60387]
[1778158864022,49.37,81082.03,0.0,0.99722,0.0,0.60474]
[1778158865028,49.37,81091.81,0.0,0.99725,0.0,0.60014]
[1778158866035,49.37,81090.52,0.0,0.99725,0.0,0.60075]
[1778158870064,49.37,81083.89,0.0,0.99723,0.0,0.60386]
[1778158873086,49.37,81075.54,0.0,0.99721,0.0,0.60781]
[1778158874096,49.37,81066.07,0.0,0.99719,0.0,0.61231]
[1778158875099,49.37,81064.1,0.0,0.99718,0.0,0.61325]
[1778158876107,49.37,81071.61,0.0,0.9972,0.0,0.60967]
[1778158877113,49.37,81081.28,0.0,0.99722,0.0,0.6051]
[1778158878120,49.37,81082.3,0.0,0.99723,0.0,0.60461]
[1778158883155,49.37,81087.88,0.0,0.99724,0.0,0.60199]
[1778158888190,49.37,81088.8,0.0,0.99724,0.0,0.60156]
[1778158893226,49.37,81098.23,0.0,0.99727,0.0,0.5965]
[1778158894233,49.37,81100.83,0.0,0.99727,0.0,0.59529]
[1778158899270,49.37,81099.98,0.0,0.99727,0.0,0.59569]
[1778158906320,49.37,81100.14,0.0,0.99727,0.0,0.59562]
[1778158911682,49.37,81097.24,0.0,0.99726,0.0,0.59697]
[1778158916389,49.37,81092.33,0.0,0.99725,0.0,0.59926]
[1778158921753,49.37,81087.72,0.0,0.99724,0.0,0.60142]
[1778158927467,49.37,81086.39,0.0,0.99724,0.0,0.60205]
[1778158932501,49.37,81090.91,0.0,0.99725,0.0,0.59992]
[1778158933508,49.37,81101.03,0.0,0.99727,0.0,0.5952]
[1778158934516,49.37,81102.41,0.0,0.99728,0.0,0.59456]
[1778158938543,49.37,81107.49,0.0,0.99729,0.0,0.5922]
[1778158944585,49.37,81102.77,0.0,0.99728,0.0,0.59439]
[1778158947606,49.37,81096.5,0.0,0.99726,0.0,0.59731]
[1778158948615,49.37,81097.55,0.0,0.99727,0.0,0.59682]
[1778158951971,49.37,81106.54,0.0,0.99729,0.0,0.59201]
[1778158953648,49.37,81111.08,0.0,0.9973,0.0,0.58991]
[1778158955662,49.37,81113.66,0.0,0.99731,0.0,0.58872]
[1778158959690,49.37,81108.38,0.0,0.99729,0.0,0.59116]
[1778158962041,49.37,81114.56,0.0,0.99731,0.0,0.58831]
[1778158967749,49.37,81110.94,0.0,0.9973,0.0,0.58997]
[1778158973790,49.37,81114.82,0.0,0.99731,0.0,0.58819]
[1778158975804,49.37,81120.24,0.0,0.99732,0.0,0.5857]
[1778158976811,49.37,81131.3,0.0,0.99735,0.0,0.58064]
[1778158977821,49.37,81141.13,0.0,0.99737,0.0,0.57618]
[1778158978825,49.37,81151.67,0.0,0.9974,0.0,0.57144]
[1778158980839,49.37,81157.69,0.0,0.99741,0.0,0.56874]
[1778158984867,49.37,81151.73,0.0,0.9974,0.0,0.57141]
[1778158989902,49.37,81146.76,0.0,0.99738,0.0,0.57364]
[1778158991915,49.37,81138.44,0.0,0.99736,0.0,0.5774]
[1778158995945,49.37,81138.45,0.0,0.99736,0.0,0.5774]
[1778158997959,49.37,81131.74,0.0,0.99735,0.0,0.58044]
[1778158999980,49.37,81129.95,0.0,0.99734,0.0,0.58126]
[1778159005011,49.37,81126.04,0.0,0.99734,0.0,0.58304]
[1778159010046,49.37,81120.83,0.0,0.99732,0.0,0.58543]
[1778159013070,49.37,81126.3,0.0,0.99734,0.0,0.5823]
[1778159018101,49.37,81123.61,0.0,0.99733,0.0,0.58352]
[1778159023136,49.37,81121.12,0.0,0.99733,0.0,0.58466]
[1778159025149,49.37,81115.25,0.0,0.99731,0.0,0.58736]
[1778159030184,49.37,81112.58,0.0,0.99731,0.0,0.58859]
[1778159035220,49.37,81117.43,0.0,0.99732,0.0,0.58636]
[1778159040254,49.37,81114.85,0.0,0.99731,0.0,0.58754]
[1778159045289,49.37,81111.79,0.0,0.9973,0.0,0.58895]
[1778159052682,49.37,81111.5,0.0,0.9973,0.0,0.58908]
[1778159055358,49.37,81106.38,0.0,0.99729,0.0,0.59145]
[1778159057373,49.37,81105.49,0.0,0.99729,0.0,0.59186]
[1778159059387,49.37,81100.46,0.0,0.99728,0.0,0.59419]
[1778159061401,49.37,81098.86,0.0,0.99727,0.0,0.59494]
[1778159066436,49.37,81097.8,0.0,0.99727,0.0,0.59543]
[1778159071471,49.37,81095.2,0.0,0.99727,0.0,0.596]
[1778159076507,49.37,81099.42,0.0,0.99728,0.0,0.59404]
[1778159081543,49.37,81096.96,0.0,0.99727,0.0,0.59518]
[1778159087583,49.37,81097.25,0.0,0.99727,0.0,0.59505]
[1778159091611,49.37,81102.29,0.0,0.99728,0.0,0.59271]
[1778159096647,49.37,81102.49,0.0,0.99729,0.0,0.59261]
[1778159101685,49.37,81100.41,0.0,0.99728,0.0,0.59358]
[1778159106717,49.37,81101.46,0.0,0.99728,0.0,0.59309]
[1778159111753,49.37,81100.89,0.0,0.99728,0.0,0.59336]
[1778159116794,49.37,81093.39,0.0,0.99726,0.0,0.59685]
[1778159117797,49.37,81067.77,0.0,0.9972,0.0,0.6089]
[1778159120817,49.37,81072.89,0.0,0.99721,0.0,0.60648]
[1778159125852,49.37,81070.16,0.0,0.99721,0.0,0.60777]
[1778159129880,49.37,81078.13,0.0,0.99723,0.0,0.604]
[1778159130887,49.37,81082.39,0.0,0.99724,0.0,0.602]
[1778159133248,49.37,81085.08,0.0,0.99725,0.0,0.60009]
[1778159136929,49.37,81079.89,0.0,0.99723,0.0,0.60253]
[1778159138942,49.37,81078.27,0.0,0.99723,0.0,0.60329]
[1778159143979,49.37,81081.69,0.0,0.99724,0.0,0.60168]
[1778159149026,49.37,81080.11,0.0,0.99723,0.0,0.60242]
[1778159151032,49.37,81070.93,0.0,0.99721,0.0,0.60676]
[1778159152038,49.37,81072.82,0.0,0.99722,0.0,0.60586]
[1778159157073,49.37,81070.17,0.0,0.99721,0.0,0.60712]
[1778159162108,49.37,81071.74,0.0,0.99721,0.0,0.60637]
[1778159165130,49.37,81076.85,0.0,0.99723,0.0,0.60396]
[1778159170164,49.37,81077.64,0.0,0.99723,0.0,0.60359]
[1778159172181,49.37,81083.41,0.0,0.99724,0.0,0.60087]
[1778159173187,49.37,81088.43,0.0,0.99725,0.0,0.59852]
[1778159175199,49.37,81090.13,0.0,0.99726,0.0,0.59773]
[1778159177219,49.37,81082.83,0.0,0.99724,0.0,0.60115]
[1778159178226,49.37,81079.02,0.0,0.99723,0.0,0.60294]
[1778159183261,49.37,81081.68,0.0,0.99724,0.0,0.60169]
[1778159188296,49.37,81080.35,0.0,0.99723,0.0,0.60231]
[1778159193331,49.37,81079.59,0.0,0.99724,0.0,0.60203]
[1778159198367,49.37,81080.43,0.0,0.99724,0.0,0.60163]
[1778159199374,49.37,81070.68,0.0,0.99721,0.0,0.60623]
[1778159200381,49.37,81068.06,0.0,0.99721,0.0,0.60747]
[1778159205418,49.37,81070.42,0.0,0.99721,0.0,0.60635]
[1778159210451,49.37,81073.43,0.0,0.99722,0.0,0.60493]
[1778159215487,49.37,81074.32,0.0,0.99722,0.0,0.60451]
[1778159220563,49.37,81066.86,0.0,0.9972,0.0,0.60804]
[1778159221569,49.37,81061.84,0.0,0.99719,0.0,0.61042]
[1778159226604,49.37,81060.71,0.0,0.99719,0.0,0.61096]
[1778159230638,49.37,81054.34,0.0,0.99717,0.0,0.614]
[1778159232652,49.37,81053.37,0.0,0.99717,0.0,0.61446]
[1778159235672,49.37,81040.85,0.0,0.99714,0.0,0.62048]
[1778159236680,49.37,81039.48,0.0,0.99714,0.0,0.62114]
[1778159241714,49.37,81035.64,0.0,0.99713,0.0,0.623]
[1778159246750,49.37,81041.12,0.0,0.99714,0.0,0.62035]
[1778159247757,49.37,81039.07,0.0,0.99714,0.0,0.62134]
[1778159249771,49.37,81033.79,0.0,0.99712,0.0,0.6239]
[1778159254094,49.37,81028.23,0.0,0.99711,0.0,0.62594]
[1778159259841,49.37,81026.63,0.0,0.99711,0.0,0.62672]
[1778159261855,49.37,81021.22,0.0,0.99709,0.0,0.62936]
[1778159264164,49.37,81021.26,0.0,0.99709,0.0,0.62934]
[1778159269912,49.37,81023.14,0.0,0.9971,0.0,0.62842]
[1778159270919,49.37,81017.83,0.0,0.99709,0.0,0.63102]
[1778159271926,49.37,81011.87,0.0,0.99707,0.0,0.63394]
[1778159274237,49.37,81003.61,0.0,0.99705,0.0,0.63802]
[1778159276963,49.37,81002.44,0.0,0.99705,0.0,0.6386]
[1778159281997,49.37,81002.61,0.0,0.99705,0.0,0.63851]
[1778159284035,49.37,81008.79,0.0,0.99706,0.0,0.63546]
[1778159286033,49.37,81014.54,0.0,0.99708,0.0,0.63263]
[1778159290059,49.37,81014.85,0.0,0.99708,0.0,0.63248]
[1778159294381,49.37,81003.94,0.0,0.99705,0.0,0.63786]
[1778159300131,49.37,81005.19,0.0,0.99705,0.0,0.63724]
[1778159304451,49.37,81013.61,0.0,0.99707,0.0,0.63309]
[1778159310201,49.37,81015.31,0.0,0.99708,0.0,0.63225]
[1778159315235,49.37,81014.49,0.0,0.99708,0.0,0.63199]
[1778159319263,49.37,81007.58,0.0,0.99706,0.0,0.63539]
[1778159320270,49.37,81005.57,0.0,0.99706,0.0,0.63638]
[1778159325306,49.37,81004.1,0.0,0.99705,0.0,0.6371]
[1778159331354,49.37,81006.76,0.0,0.99706,0.0,0.63579]
[1778159336385,49.37,81007.67,0.0,0.99706,0.0,0.63534]
[1778159337392,49.37,81013.3,0.0,0.99708,0.0,0.63257]
[1778159338399,49.37,81015.26,0.0,0.99708,0.0,0.63161]
[1778159343435,49.37,81019.95,0.0,0.99709,0.0,0.62931]
[1778159348469,49.37,81020.37,0.0,0.99709,0.0,0.62911]
[1778159353504,49.37,81018.84,0.0,0.99709,0.0,0.62986]
[1778159358539,49.37,81018.54,0.0,0.99709,0.0,0.63]
[1778159363578,49.37,81017.55,0.0,0.99709,0.0,0.63049]
[1778159364875,49.37,81024.39,0.0,0.9971,0.0,0.62714]
[1778159365588,49.37,81024.39,0.0,0.9971,0.0,0.62714]
[1778159370623,49.37,81020.9,0.0,0.9971,0.0,0.62885]
[1778159375658,49.37,81015.95,0.0,0.99709,0.0,0.6306]
[1778159379689,49.37,81010.89,0.0,0.99707,0.0,0.63309]
[1778159385015,49.37,81010.3,0.0,0.99707,0.0,0.63338]
[1778159391773,49.37,81010.53,0.0,0.99707,0.0,0.63326]
[1778159396808,49.37,81011.37,0.0,0.99707,0.0,0.63285]
[1778159401870,49.37,81011.86,0.0,0.99708,0.0,0.63261]
[1778159403898,49.37,81004.9,0.0,0.99706,0.0,0.63604]
[1778159405156,49.37,81001.67,0.0,0.99705,0.0,0.63763]
[1778159406894,49.37,80995.57,0.0,0.99703,0.0,0.64066]
[1778159411930,49.37,80996.26,0.0,0.99704,0.0,0.64031]
[1778159416965,49.37,80996.3,0.0,0.99704,0.0,0.64029]
[1778159422000,49.37,80998.48,0.0,0.99704,0.0,0.63921]
[1778159428043,49.37,80998.19,0.0,0.99704,0.0,0.63936]
[1778159433080,49.37,81003.86,0.0,0.99706,0.0,0.63588]
[1778159437107,49.37,81011.76,0.0,0.99708,0.0,0.63199]
[1778159441136,49.37,81019.7,0.0,0.9971,0.0,0.6281]
[1778159445436,49.37,81025.48,0.0,0.99711,0.0,0.62529]
[1778159453219,49.37,81026.45,0.0,0.99712,0.0,0.62482]
[1778159459267,49.37,81023.45,0.0,0.99711,0.0,0.62627]
[1778159464297,49.37,81021.58,0.0,0.9971,0.0,0.62719]
[1778159469332,49.37,81019.44,0.0,0.9971,0.0,0.62823]
[1778159473360,49.37,81014.13,0.0,0.99708,0.0,0.63083]
[1778159478395,49.37,81012.56,0.0,0.99708,0.0,0.6316]
[1778159483430,49.37,81012.02,0.0,0.99708,0.0,0.63186]
[1778159489472,49.37,81014.01,0.0,0.99708,0.0,0.63089]
[1778159494507,49.37,81012.41,0.0,0.99708,0.0,0.631]
[1778159499542,49.37,81013.43,0.0,0.99709,0.0,0.6305]
[1778159504578,49.37,81016.3,0.0,0.99709,0.0,0.6291]
[1778159509613,49.37,81017.33,0.0,0.9971,0.0,0.6286]
[1778159514648,49.37,81016.79,0.0,0.99709,0.0,0.62886]
[1778159519684,49.37,81017.31,0.0,0.9971,0.0,0.62861]
[1778159524718,49.37,81018.66,0.0,0.9971,0.0,0.62795]
[1778159530761,49.37,81018.6,0.0,0.9971,0.0,0.62798]
[1778159536071,49.37,81018.87,0.0,0.9971,0.0,0.62784]
[1778159541838,49.37,81018.91,0.0,0.9971,0.0,0.62782]
[1778159543851,49.37,81008.76,0.0,0.99707,0.0,0.6328]
[1778159548887,49.37,81007.92,0.0,0.99707,0.0,0.63321]
[1778159553925,49.37,81007.09,0.0,0.99707,0.0,0.63295]
[1778159558957,49.37,81004.38,0.0,0.99707,0.0,0.63428]
[1778159561978,49.37,80998.65,0.0,0.99705,0.0,0.63711]
[1778159564999,49.37,81003.25,0.0,0.99706,0.0,0.63484]
[1778159570035,49.37,81005.35,0.0,0.99707,0.0,0.6338]
[1778159575068,49.37,81002.68,0.0,0.99706,0.0,0.63512]
[1778159580104,49.37,80998.64,0.0,0.99705,0.0,0.63711]
[1778159585139,49.37,81000.29,0.0,0.99706,0.0,0.6363]
[1778159591183,49.37,80999.48,0.0,0.99705,0.0,0.6367]
[1778159593197,49.37,80994.06,0.0,0.99704,0.0,0.63938]
[1778159596530,49.37,80974.86,0.0,0.99699,0.0,0.64897]
[1778159597231,49.37,80974.86,0.0,0.99699,0.0,0.64897]
[1778159598239,49.37,80970.1,0.0,0.99698,0.0,0.65137]
[1778159600252,49.37,80964.16,0.0,0.99696,0.0,0.65437]
[1778159601259,49.37,80957.86,0.0,0.99694,0.0,0.65756]
[1778159603274,49.37,80947.9,0.0,0.99692,0.0,0.66265]
[1778159608308,49.37,80952.89,0.0,0.99693,0.0,0.6601]
[1778159613344,49.37,80954.31,0.0,0.99694,0.0,0.65868]
[1778159615358,49.37,80946.51,0.0,0.99692,0.0,0.66266]
[1778159616680,49.37,80939.44,0.0,0.9969,0.0,0.66629]
[1778159618380,49.37,80935.53,0.0,0.99689,0.0,0.66831]
[1778159619386,49.37,80929.44,0.0,0.99687,0.0,0.67145]
[1778159624421,49.37,80929.83,0.0,0.99687,0.0,0.67125]
[1778159626750,49.37,80924.44,0.0,0.99686,0.0,0.67405]
[1778159631472,49.37,80918.98,0.0,0.99684,0.0,0.67689]
[1778159634493,49.37,80912.05,0.0,0.99682,0.0,0.68051]
[1778159637514,49.37,80921.36,0.0,0.99685,0.0,0.67565]
[1778159638521,49.37,80927.18,0.0,0.99686,0.0,0.67263]
[1778159640540,49.37,80933.28,0.0,0.99688,0.0,0.66947]
[1778159645573,49.37,80932.78,0.0,0.99688,0.0,0.66973]
[1778159650608,49.37,80934.24,0.0,0.99688,0.0,0.66897]
[1778159656651,49.37,80934.62,0.0,0.99688,0.0,0.66878]
[1778159661686,49.37,80932.96,0.0,0.99688,0.0,0.66963]
[1778159666720,49.37,80931.35,0.0,0.99688,0.0,0.67047]
[1778159668735,49.37,80922.96,0.0,0.99685,0.0,0.67482]
[1778159671786,49.37,80922.23,0.0,0.99685,0.0,0.67449]
[1778159672774,49.37,80915.9,0.0,0.99684,0.0,0.67779]
[1778159673780,49.37,80895.74,0.0,0.99678,0.0,0.6884]
[1778159674790,49.37,80891.5,0.0,0.99677,0.0,0.69064]
[1778159679824,49.37,80895.36,0.0,0.99678,0.0,0.6886]
[1778159684861,49.37,80896.72,0.0,0.99678,0.0,0.68788]
[1778159688891,49.37,80902.25,0.0,0.9968,0.0,0.68496]
[1778159690901,49.37,80908.85,0.0,0.99682,0.0,0.68148]
[1778159692920,49.37,80909.74,0.0,0.99682,0.0,0.68102]
[1778159697952,49.37,80914.19,0.0,0.99683,0.0,0.67869]
[1778159700971,49.37,80923.88,0.0,0.99686,0.0,0.67364]
[1778159701978,49.37,80923.73,0.0,0.99686,0.0,0.67371]
[1778159704999,49.37,80917.46,0.0,0.99684,0.0,0.67698]
[1778159706006,49.37,80922.08,0.0,0.99685,0.0,0.67457]
[1778159707324,49.37,80930.15,0.0,0.99688,0.0,0.67039]
[1778159710037,49.37,80936.0,0.0,0.99689,0.0,0.66737]
[1778159711042,49.37,80929.52,0.0,0.99687,0.0,0.67071]
[1778159717395,49.37,80924.67,0.0,0.99686,0.0,0.67323]
[1778159723125,49.37,80925.37,0.0,0.99686,0.0,0.67286]
[1778159728162,49.37,80925.54,0.0,0.99686,0.0,0.67277]
[1778159733196,49.37,80923.71,0.0,0.99686,0.0,0.67302]
[1778159736218,49.37,80913.25,0.0,0.99683,0.0,0.67847]
[1778159737537,49.37,80900.33,0.0,0.9968,0.0,0.68526]
[1778159738230,49.37,80900.33,0.0,0.9968,0.0,0.68526]
[1778159743265,49.37,80899.84,0.0,0.9968,0.0,0.68552]
[1778159747607,49.37,80886.33,0.0,0.99676,0.0,0.69268]
[1778159750314,49.37,80880.43,0.0,0.99674,0.0,0.69582]
[1778159752329,49.37,80868.89,0.0,0.99671,0.0,0.70202]
[1778159754377,49.37,80863.89,0.0,0.99669,0.0,0.70471]
[1778159756358,49.37,80870.68,0.0,0.99671,0.0,0.70105]
[1778159757679,49.37,80878.42,0.0,0.99674,0.0,0.6969]
[1778159761392,49.37,80872.27,0.0,0.99672,0.0,0.7002]
[1778159766429,49.37,80876.12,0.0,0.99673,0.0,0.69813]
[1778159767749,49.37,80884.53,0.0,0.99675,0.0,0.69363]
[1778159772472,49.37,80892.49,0.0,0.99678,0.0,0.6894]
[1778159775493,49.37,80898.18,0.0,0.99679,0.0,0.68639]
[1778159777824,49.37,80908.31,0.0,0.99682,0.0,0.68106]
[1778159779520,49.37,80913.44,0.0,0.99683,0.0,0.67837]
[1778159784555,49.37,80918.51,0.0,0.99685,0.0,0.67573]
[1778159786570,49.37,80926.54,0.0,0.99687,0.0,0.67156]
[1778159791604,49.37,80930.51,0.0,0.99688,0.0,0.6688]
[1778159794628,49.37,80935.53,0.0,0.9969,0.0,0.66621]
[1778159799660,49.37,80937.82,0.0,0.9969,0.0,0.66504]
[1778159804695,49.37,80937.81,0.0,0.9969,0.0,0.66504]
[1778159809730,49.37,80940.22,0.0,0.99691,0.0,0.6638]
[1778159814765,49.37,80939.59,0.0,0.99691,0.0,0.66413]
[1778159819800,49.37,80942.51,0.0,0.99692,0.0,0.66263]
[1778159824835,49.37,80938.72,0.0,0.99691,0.0,0.66457]
[1778159826849,49.37,80943.46,0.0,0.99692,0.0,0.66214]
[1778159829873,49.37,80946.16,0.0,0.99693,0.0,0.66076]
[1778159834908,49.37,80947.02,0.0,0.99693,0.0,0.66032]
[1778159839943,49.37,80944.53,0.0,0.99692,0.0,0.6616]
[1778159840950,49.37,80950.27,0.0,0.99694,0.0,0.65867]
[1778159841957,49.37,80953.61,0.0,0.99695,0.0,0.65697]
[1778159846993,49.37,80957.6,0.0,0.99696,0.0,0.65494]
[1778159852027,49.37,80962.28,0.0,0.99697,0.0,0.65189]
[1778159855051,49.37,80950.89,0.0,0.99694,0.0,0.65766]
[1778159856055,49.37,80954.36,0.0,0.99695,0.0,0.6559]
[1778159861090,49.37,80956.79,0.0,0.99696,0.0,0.65467]
[1778159866127,49.37,80961.4,0.0,0.99697,0.0,0.65233]
[1778159871166,49.37,80960.46,0.0,0.99697,0.0,0.65281]
[1778159876200,49.37,80962.43,0.0,0.99697,0.0,0.65181]
[1778159878528,49.37,80968.53,0.0,0.99699,0.0,0.64874]
[1778159885263,49.37,80970.8,0.0,0.99699,0.0,0.6476]
[1778159890298,49.37,80971.5,0.0,0.997,0.0,0.64725]
[1778159896340,49.37,80973.0,0.0,0.997,0.0,0.6465]
[1778159898674,49.37,80982.69,0.0,0.99703,0.0,0.64165]
[1778159899362,49.37,80982.69,0.0,0.99703,0.0,0.64165]
[1778159900369,49.37,80991.09,0.0,0.99705,0.0,0.63748]
[1778159905403,49.37,80992.31,0.0,0.99705,0.0,0.63688]
[1778159910438,49.37,80992.04,0.0,0.99705,0.0,0.63701]
[1778159911445,49.37,81000.65,0.0,0.99707,0.0,0.6321]
[1778159913459,49.37,81011.0,0.0,0.9971,0.0,0.62703]
[1778159915473,49.37,81017.37,0.0,0.99712,0.0,0.62393]
[1778159917488,49.37,81022.77,0.0,0.99713,0.0,0.62131]
[1778159922522,49.37,81027.28,0.0,0.99714,0.0,0.61913]
[1778159927557,49.37,81024.39,0.0,0.99713,0.0,0.62052]
[1778159932592,49.37,81021.41,0.0,0.99713,0.0,0.62197]
[1778159937627,49.37,81017.13,0.0,0.99712,0.0,0.62404]
[1778159942663,49.37,81012.55,0.0,0.9971,0.0,0.62627]
[1778159946690,49.37,81021.39,0.0,0.99713,0.0,0.62197]
[1778159947698,49.37,81028.87,0.0,0.99715,0.0,0.61836]
[1778159949028,49.37,81028.42,0.0,0.99714,0.0,0.61858]
[1778159950720,49.37,81022.64,0.0,0.99713,0.0,0.62137]
[1778159955753,49.37,81019.13,0.0,0.99712,0.0,0.62307]
[1778159960831,49.37,81023.62,0.0,0.99713,0.0,0.6209]
[1778159965861,49.37,81020.54,0.0,0.99713,0.0,0.62239]
[1778159969180,49.37,81010.51,0.0,0.9971,0.0,0.62727]
[1778159969903,49.37,81010.51,0.0,0.9971,0.0,0.62727]
[1778159971907,49.37,81026.16,0.0,0.99714,0.0,0.61901]
[1778159974928,49.37,81033.7,0.0,0.99716,0.0,0.61538]
[1778159978959,49.37,81039.48,0.0,0.99718,0.0,0.61261]
[1778159983991,49.37,81040.89,0.0,0.99718,0.0,0.61194]
[1778159990037,49.37,81040.16,0.0,0.99718,0.0,0.61228]
[1778159996079,49.37,81043.91,0.0,0.99719,0.0,0.61049]
[1778159998094,49.37,81038.73,0.0,0.99717,0.0,0.61297]
[1778160000121,49.37,81037.85,0.0,0.99717,0.0,0.61339]
[1778160005146,49.37,81037.95,0.0,0.99717,0.0,0.61334]
[1778160008165,49.37,81030.04,0.0,0.99715,0.0,0.61714]
[1778160011186,49.37,81027.53,0.0,0.99715,0.0,0.61835]
[1778160012192,49.37,81021.99,0.0,0.99713,0.0,0.62102]
[1778160014207,49.37,81020.19,0.0,0.99713,0.0,0.62189]
[1778160019242,49.37,81022.61,0.0,0.99713,0.0,0.62072]
[1778160023271,49.37,81028.09,0.0,0.99715,0.0,0.61808]
[1778160026295,49.37,81032.19,0.0,0.99716,0.0,0.6161]
[1778160031327,49.37,81030.39,0.0,0.99716,0.0,0.61631]
[1778160036362,49.37,81028.88,0.0,0.99715,0.0,0.61704]
[1778160041397,49.37,81031.44,0.0,0.99716,0.0,0.61581]
[1778160043413,49.37,81039.24,0.0,0.99718,0.0,0.61207]
[1778160048447,49.37,81043.51,0.0,0.99719,0.0,0.61003]
[1778160057510,49.37,81050.55,0.0,0.99721,0.0,0.60669]
[1778160062554,49.37,81061.74,0.0,0.99723,0.0,0.6014]
[1778160063553,49.37,81064.41,0.0,0.99724,0.0,0.60015]
[1778160068587,49.37,81064.06,0.0,0.99724,0.0,0.60031]
[1778160073623,49.37,81059.86,0.0,0.99723,0.0,0.60229]
[1778160078657,49.37,81059.53,0.0,0.99723,0.0,0.60244]
[1778160084700,49.37,81065.23,0.0,0.99724,0.0,0.59976]
[1778160090033,49.37,81066.97,0.0,0.99725,0.0,0.59895]
[1778160095778,49.37,81068.99,0.0,0.99725,0.0,0.59736]
[1778160101820,49.37,81070.69,0.0,0.99726,0.0,0.59656]
[1778160105865,49.37,81088.78,0.0,0.9973,0.0,0.58816]
[1778160106858,49.37,81100.67,0.0,0.99733,0.0,0.5827]
[1778160110177,49.37,81109.12,0.0,0.99735,0.0,0.57884]
[1778160110892,49.37,81109.12,0.0,0.99735,0.0,0.57884]
[1778160115918,49.37,81112.93,0.0,0.99736,0.0,0.57711]
[1778160120953,49.37,81113.88,0.0,0.99736,0.0,0.57668]
[1778160122968,49.37,81120.18,0.0,0.99738,0.0,0.57383]
[1778160128003,49.37,81117.87,0.0,0.99737,0.0,0.57487]
[1778160130317,49.37,81137.23,0.0,0.99741,0.0,0.56618]
[1778160131028,49.37,81136.99,0.0,0.99741,0.0,0.56629]
[1778160132031,49.37,81127.6,0.0,0.99739,0.0,0.57049]
[1778160133038,49.37,81120.39,0.0,0.99738,0.0,0.57374]
[1778160136059,49.37,81113.11,0.0,0.99736,0.0,0.57703]
[1778160138075,49.37,81107.18,0.0,0.99734,0.0,0.57973]
[1778160140090,49.37,81102.04,0.0,0.99733,0.0,0.58207]
[1778160145126,49.37,81104.18,0.0,0.99734,0.0,0.58109]
[1778160150161,49.37,81106.02,0.0,0.99734,0.0,0.58026]
[1778160155196,49.37,81104.14,0.0,0.99734,0.0,0.58048]
[1778160160232,49.37,81099.23,0.0,0.99733,0.0,0.58273]
[1778160165277,49.37,81095.0,0.0,0.99732,0.0,0.58467]
[1778160167282,49.37,81108.88,0.0,0.99735,0.0,0.57833]
[1778160168293,49.37,81112.64,0.0,0.99736,0.0,0.57662]
[1778160173323,49.37,81109.72,0.0,0.99735,0.0,0.57794]
[1778160178361,49.37,81108.58,0.0,0.99735,0.0,0.57846]
[1778160182389,49.37,81098.76,0.0,0.99733,0.0,0.58294]
[1778160184403,49.37,81096.08,0.0,0.99732,0.0,0.58417]
[1778160189438,49.37,81097.41,0.0,0.99732,0.0,0.58356]
[1778160196490,49.37,81097.31,0.0,0.99732,0.0,0.58361]
[1778160200822,49.37,81088.25,0.0,0.9973,0.0,0.58777]
[1778160206560,49.37,81093.35,0.0,0.99731,0.0,0.58543]
[1778160211607,49.37,81090.42,0.0,0.99731,0.0,0.58614]
[1778160216631,49.37,81093.97,0.0,0.99732,0.0,0.58451]
[1778160220963,49.37,81097.97,0.0,0.99733,0.0,0.58268]
[1778160226700,49.37,81103.82,0.0,0.99734,0.0,0.58]
[1778160231033,49.37,81098.58,0.0,0.99733,0.0,0.5824]
[1778160236770,49.37,81096.69,0.0,0.99733,0.0,0.58326]
[1778160241839,49.37,81100.6,0.0,0.99733,0.0,0.58147]
[1778160243829,49.37,81106.37,0.0,0.99735,0.0,0.57884]
[1778160248867,49.37,81103.84,0.0,0.99734,0.0,0.57999]
[1778160252893,49.37,81097.38,0.0,0.99733,0.0,0.58295]
[1778160257928,49.37,81095.75,0.0,0.99732,0.0,0.58369]
[1778160266993,49.37,81092.84,0.0,0.99732,0.0,0.58503]
[1778160272029,49.37,81096.98,0.0,0.99733,0.0,0.5825]
[1778160277064,49.37,81094.3,0.0,0.99732,0.0,0.58373]
[1778160282097,49.37,81093.94,0.0,0.99732,0.0,0.58389]
[1778160288139,49.37,81094.53,0.0,0.99732,0.0,0.58362]
[1778160293174,49.37,81095.99,0.0,0.99733,0.0,0.58295]
[1778160298209,49.37,81094.04,0.0,0.99732,0.0,0.58385]
[1778160301530,49.37,81082.88,0.0,0.9973,0.0,0.58898]
[1778160302239,49.37,81082.88,0.0,0.9973,0.0,0.58898]
[1778160305260,49.37,81077.88,0.0,0.99728,0.0,0.5913]
[1778160306266,49.37,81061.83,0.0,0.99724,0.0,0.59878]
[1778160307273,49.37,81054.24,0.0,0.99723,0.0,0.60235]
[1778160312310,49.37,81046.67,0.0,0.99721,0.0,0.60593]
[1778160317345,49.37,81047.93,0.0,0.99721,0.0,0.60533]
[1778160319369,49.37,81039.1,0.0,0.99719,0.0,0.60953]
[1778160321380,49.37,81045.8,0.0,0.99721,0.0,0.60634]
[1778160326414,49.37,81048.11,0.0,0.99721,0.0,0.60525]
[1778160329435,49.37,81042.75,0.0,0.9972,0.0,0.60779]
[1778160334472,49.37,81040.21,0.0,0.99719,0.0,0.60835]
[1778160339507,49.37,81036.19,0.0,0.99719,0.0,0.61026]
[1778160344542,49.37,81031.45,0.0,0.99717,0.0,0.61252]
[1778160345549,49.37,81023.53,0.0,0.99715,0.0,0.61632]
[1778160346557,49.37,81012.17,0.0,0.99712,0.0,0.62181]
[1778160347565,49.37,81010.39,0.0,0.99712,0.0,0.62267]
[1778160348571,49.37,81003.96,0.0,0.9971,0.0,0.6258]
[1778160350585,49.37,81010.37,0.0,0.99712,0.0,0.62268]
[1778160351891,49.37,81002.89,0.0,0.9971,0.0,0.62632]
[1778160357635,49.37,81005.83,0.0,0.99711,0.0,0.62489]
[1778160362673,49.37,81005.26,0.0,0.99711,0.0,0.62517]
[1778160364690,49.37,81010.99,0.0,0.99712,0.0,0.62238]
[1778160369728,49.37,81009.22,0.0,0.99712,0.0,0.62324]
[1778160374766,49.37,81011.25,0.0,0.99712,0.0,0.62226]
[1778160376774,49.37,81005.14,0.0,0.99711,0.0,0.62523]
[1778160377786,49.37,81003.03,0.0,0.9971,0.0,0.62626]
[1778160382817,49.37,81003.74,0.0,0.9971,0.0,0.62591]
[1778160386844,49.37,80998.6,0.0,0.99709,0.0,0.62842]
[1778160392173,49.37,80997.54,0.0,0.99709,0.0,0.62827]
[1778160396915,49.37,80993.46,0.0,0.99708,0.0,0.63027]
[1778160402246,49.37,80997.51,0.0,0.99709,0.0,0.62829]
[1778160407991,49.37,80995.82,0.0,0.99709,0.0,0.62911]
[1778160412316,49.37,81001.2,0.0,0.9971,0.0,0.62648]
[1778160417054,49.37,80994.36,0.0,0.99708,0.0,0.62983]
[1778160422386,49.37,81010.06,0.0,0.99712,0.0,0.62217]
[1778160423096,49.37,81010.06,0.0,0.99712,0.0,0.62217]
[1778160426116,49.37,81004.91,0.0,0.99711,0.0,0.62467]
[1778160431152,49.37,81001.47,0.0,0.9971,0.0,0.62635]
[1778160435180,49.37,80993.66,0.0,0.99708,0.0,0.63017]
[1778160439209,49.37,80987.41,0.0,0.99706,0.0,0.63325]
[1778160442534,49.37,80975.55,0.0,0.99703,0.0,0.63911]
[1778160443236,49.37,80975.55,0.0,0.99703,0.0,0.63911]
[1778160444244,49.37,80966.58,0.0,0.99701,0.0,0.64358]
[1778160449280,49.37,80966.43,0.0,0.99701,0.0,0.64366]
[1778160454314,49.37,80963.33,0.0,0.99701,0.0,0.64453]
[1778160458344,49.37,80952.6,0.0,0.99698,0.0,0.64992]
[1778160463379,49.37,80948.42,0.0,0.99697,0.0,0.65203]
[1778160468413,49.37,80946.5,0.0,0.99696,0.0,0.653]
[1778160471435,49.37,80934.62,0.0,0.99693,0.0,0.65904]
[1778160476470,49.37,80930.54,0.0,0.99692,0.0,0.66113]
[1778160479491,49.37,80934.69,0.0,0.99693,0.0,0.659]
[1778160484529,49.37,80931.61,0.0,0.99692,0.0,0.66058]
[1778160489564,49.37,80930.12,0.0,0.99692,0.0,0.66134]
[1778160495608,49.37,80926.34,0.0,0.99691,0.0,0.66328]
[1778160500642,49.37,80925.51,0.0,0.9969,0.0,0.6637]
[1778160505678,49.37,80915.75,0.0,0.99688,0.0,0.66873]
[1778160506684,49.37,80913.29,0.0,0.99687,0.0,0.67001]
[1778160510712,49.37,80905.95,0.0,0.99685,0.0,0.67382]
[1778160511720,49.37,80907.34,0.0,0.99686,0.0,0.67239]
[1778160513743,49.37,80914.47,0.0,0.99688,0.0,0.6687]
[1778160518768,49.37,80923.37,0.0,0.9969,0.0,0.66411]
[1778160523803,49.37,80924.43,0.0,0.9969,0.0,0.66356]
[1778160529849,49.37,80924.53,0.0,0.99691,0.0,0.66351]
[1778160534881,49.37,80925.94,0.0,0.99691,0.0,0.66279]
[1778160539918,49.37,80924.91,0.0,0.99691,0.0,0.66332]
[1778160544954,49.37,80929.75,0.0,0.99692,0.0,0.66084]
[1778160545961,49.37,80936.62,0.0,0.99694,0.0,0.65733]
[1778160546967,49.37,80937.99,0.0,0.99694,0.0,0.65663]
[1778160550997,49.37,80944.22,0.0,0.99696,0.0,0.65347]
[1778160555024,49.37,80936.93,0.0,0.99694,0.0,0.65717]
[1778160556031,49.37,80935.38,0.0,0.99693,0.0,0.65796]
[1778160561065,49.37,80937.45,0.0,0.99694,0.0,0.65691]
[1778160566100,49.37,80939.91,0.0,0.99695,0.0,0.65565]
[1778160571135,49.37,80942.07,0.0,0.99696,0.0,0.65387]
[1778160576170,49.37,80945.2,0.0,0.99696,0.0,0.65228]
[1778160581205,49.37,80948.13,0.0,0.99697,0.0,0.6508]
[1778160586240,49.37,80953.23,0.0,0.99698,0.0,0.64823]
[1778160591276,49.37,80955.27,0.0,0.99699,0.0,0.64721]
[1778160596311,49.37,80955.69,0.0,0.99699,0.0,0.647]
[1778160598325,49.37,80949.01,0.0,0.99697,0.0,0.65036]
[1778160603697,49.37,80947.96,0.0,0.99697,0.0,0.65089]
[1778160605373,49.37,80941.96,0.0,0.99696,0.0,0.65392]
[1778160609402,49.37,80935.46,0.0,0.99694,0.0,0.65723]
[1778160610408,49.37,80929.95,0.0,0.99692,0.0,0.66004]
[1778160612423,49.37,80938.54,0.0,0.99695,0.0,0.65566]
[1778160613767,49.37,80924.02,0.0,0.99691,0.0,0.66308]
[1778160614444,49.37,80924.02,0.0,0.99691,0.0,0.66308]
[1778160619479,49.37,80924.28,0.0,0.99691,0.0,0.66294]
[1778160624518,49.37,80921.57,0.0,0.9969,0.0,0.66434]
[1778160627539,49.37,80928.06,0.0,0.99692,0.0,0.66101]
[1778160632574,49.37,80927.83,0.0,0.99692,0.0,0.66043]
[1778160635596,49.37,80934.96,0.0,0.99694,0.0,0.65679]
[1778160636613,49.37,80941.18,0.0,0.99696,0.0,0.65363]
[1778160641641,49.37,80936.96,0.0,0.99694,0.0,0.65577]
[1778160644661,49.37,80932.0,0.0,0.99693,0.0,0.6583]
[1778160649697,49.37,80939.35,0.0,0.99695,0.0,0.65456]
[1778160654733,49.37,80941.81,0.0,0.99696,0.0,0.65331]
[1778160658759,49.37,80931.12,0.0,0.99693,0.0,0.65875]
[1778160660778,49.37,80936.14,0.0,0.99694,0.0,0.65619]
[1778160661781,49.37,80928.2,0.0,0.99692,0.0,0.66024]
[1778160662787,49.37,80923.41,0.0,0.99691,0.0,0.66269]
[1778160664803,49.37,80915.13,0.0,0.99689,0.0,0.66695]
[1778160665809,49.37,80905.5,0.0,0.99686,0.0,0.67194]
[1778160666816,49.37,80899.53,0.0,0.99684,0.0,0.67505]
[1778160667822,49.37,80898.35,0.0,0.99684,0.0,0.67566]
[1778160668829,49.37,80889.21,0.0,0.99681,0.0,0.68045]
[1778160669836,49.37,80889.48,0.0,0.99682,0.0,0.68031]
[1778160674871,49.37,80893.71,0.0,0.99683,0.0,0.67809]
[1778160675881,49.37,80903.15,0.0,0.99685,0.0,0.67316]
[1778160676895,49.37,80907.23,0.0,0.99686,0.0,0.67104]
[1778160677893,49.37,80913.74,0.0,0.99688,0.0,0.66767]
[1778160678900,49.37,80917.38,0.0,0.99689,0.0,0.66579]
[1778160679907,49.37,80923.43,0.0,0.99691,0.0,0.66268]
[1778160680915,49.37,80926.45,0.0,0.99692,0.0,0.66114]
[1778160684949,49.37,80925.0,0.0,0.99691,0.0,0.66188]
[1778160685958,49.37,80907.33,0.0,0.99686,0.0,0.67099]
[1778160686963,49.37,80900.68,0.0,0.99685,0.0,0.67445]
[1778160687969,49.37,80900.78,0.0,0.99685,0.0,0.6744]
[1778160693004,49.37,80903.36,0.0,0.99686,0.0,0.67235]
[1778160694338,49.37,80897.63,0.0,0.99684,0.0,0.67533]
[1778160696026,49.37,80891.43,0.0,0.99682,0.0,0.67857]
[1778160697032,49.37,80888.92,0.0,0.99682,0.0,0.67989]
[1778160698049,49.37,80896.02,0.0,0.99684,0.0,0.67617]
[1778160700055,49.37,80896.55,0.0,0.99684,0.0,0.6759]
[1778160704440,49.37,80884.57,0.0,0.99681,0.0,0.68218]
[1778160706106,49.37,80874.91,0.0,0.99678,0.0,0.68728]
[1778160707113,49.37,80878.31,0.0,0.99679,0.0,0.68548]
[1778160712149,49.37,80875.81,0.0,0.99678,0.0,0.6868]
[1778160717183,49.37,80872.07,0.0,0.99677,0.0,0.68878]
[1778160721213,49.37,80879.05,0.0,0.99679,0.0,0.68509]
[1778160723226,49.37,80883.89,0.0,0.9968,0.0,0.68253]
[1778160726265,49.37,80869.85,0.0,0.99676,0.0,0.68996]
[1778160727265,49.37,80848.63,0.0,0.9967,0.0,0.70133]
[1778160728269,49.37,80832.82,0.0,0.99666,0.0,0.7099]
[1778160729276,49.37,80828.37,0.0,0.99665,0.0,0.71233]
[1778160731288,49.37,80822.89,0.0,0.99663,0.0,0.71533]
[1778160734655,49.37,80794.8,0.0,0.99655,0.0,0.73089]
[1778160736325,49.37,80791.85,0.0,0.99654,0.0,0.73254]
[1778160738358,49.37,80784.15,0.0,0.99651,0.0,0.73686]
[1778160739356,49.37,80763.25,0.0,0.99645,0.0,0.74872]
[1778160740364,49.37,80757.36,0.0,0.99643,0.0,0.75209]
[1778160741370,49.37,80754.31,0.0,0.99642,0.0,0.75384]
[1778160743402,49.37,80785.97,0.0,0.99652,0.0,0.73584]
[1778160744728,49.37,80792.81,0.0,0.99654,0.0,0.732]
[1778160745416,49.37,80792.81,0.0,0.99654,0.0,0.732]
[1778160746420,49.37,80815.57,0.0,0.99661,0.0,0.71935]
[1778160747426,49.37,80822.37,0.0,0.99663,0.0,0.71561]
[1778160748433,49.37,80831.08,0.0,0.99665,0.0,0.71085]
[1778160749448,49.37,80828.31,0.0,0.99665,0.0,0.71236]
[1778160750461,49.37,80820.66,0.0,0.99662,0.0,0.71655]
[1778160751458,49.37,80805.82,0.0,0.99658,0.0,0.724]
[1778160756489,49.37,80818.09,0.0,0.99662,0.0,0.71723]
[1778160759511,49.37,80832.14,0.0,0.99666,0.0,0.70953]
[1778160762533,49.37,80827.74,0.0,0.99665,0.0,0.71194]
[1778160764888,49.37,80816.11,0.0,0.99661,0.0,0.71832]
[1778160766561,49.37,80800.72,0.0,0.99657,0.0,0.72684]
[1778160769583,49.37,80795.25,0.0,0.99655,0.0,0.72989]
[1778160770594,49.37,80794.01,0.0,0.99655,0.0,0.73058]
[1778160772609,49.37,80799.94,0.0,0.99657,0.0,0.72727]
[1778160774958,49.37,80817.32,0.0,0.99662,0.0,0.71765]
[1778160775631,49.37,80817.32,0.0,0.99662,0.0,0.71765]
[1778160776646,49.37,80829.57,0.0,0.99665,0.0,0.71094]
[1778160777646,49.37,80835.94,0.0,0.99667,0.0,0.70747]
[1778160782679,49.37,80841.99,0.0,0.99669,0.0,0.70419]
[1778160783686,49.37,80847.06,0.0,0.9967,0.0,0.70145]
[1778160786706,49.37,80828.37,0.0,0.99665,0.0,0.71159]
[1778160787713,49.37,80810.94,0.0,0.9966,0.0,0.72117]
[1778160788720,49.37,80817.67,0.0,0.99662,0.0,0.71746]
[1778160791752,49.37,80810.28,0.0,0.9966,0.0,0.72153]
[1778160792760,49.37,80800.53,0.0,0.99657,0.0,0.72694]
[1778160793767,49.37,80812.06,0.0,0.9966,0.0,0.72055]
[1778160794777,49.37,80819.41,0.0,0.99662,0.0,0.7165]
[1778160795780,49.37,80835.0,0.0,0.99667,0.0,0.70798]
[1778160798802,49.37,80827.15,0.0,0.99665,0.0,0.71226]
[1778160799807,49.37,80826.09,0.0,0.99664,0.0,0.71284]
[1778160801824,49.37,80841.34,0.0,0.99669,0.0,0.70454]
[1778160802832,49.37,80844.37,0.0,0.99669,0.0,0.7029]
[1778160803836,49.37,80851.41,0.0,0.99672,0.0,0.6991]
[1778160804852,49.37,80862.09,0.0,0.99675,0.0,0.69338]
[1778160809878,49.37,80860.25,0.0,0.99674,0.0,0.69436]
[1778160810886,49.37,80854.83,0.0,0.99672,0.0,0.69727]
[1778160812904,49.37,80843.7,0.0,0.9967,0.0,0.70253]
[1778160813907,49.37,80843.41,0.0,0.9967,0.0,0.70269]
[1778160815920,49.37,80837.98,0.0,0.99668,0.0,0.70563]
[1778160818941,49.37,80832.08,0.0,0.99666,0.0,0.70883]
[1778160821963,49.37,80825.63,0.0,0.99664,0.0,0.71235]
[1778160822971,49.37,80824.98,0.0,0.99664,0.0,0.71271]
[1778160824985,49.37,80831.4,0.0,0.99666,0.0,0.7092]
[1778160825992,49.37,80842.2,0.0,0.99669,0.0,0.70334]
[1778160826998,49.37,80835.6,0.0,0.99667,0.0,0.70692]
[1778160828008,49.37,80823.2,0.0,0.99664,0.0,0.71368]
[1778160830019,49.37,80820.3,0.0,0.99663,0.0,0.71527]
[1778160834047,49.37,80829.69,0.0,0.99666,0.0,0.71014]
[1778160836061,49.37,80828.87,0.0,0.99665,0.0,0.71058]
[1778160841096,49.37,80826.91,0.0,0.99665,0.0,0.71165]
[1778160842104,49.37,80811.56,0.0,0.9966,0.0,0.72009]
[1778160844123,49.37,80820.35,0.0,0.99663,0.0,0.71525]
[1778160846131,49.37,80816.5,0.0,0.99662,0.0,0.71736]
[1778160847143,49.37,80822.28,0.0,0.99663,0.0,0.71419]
[1778160850162,49.37,80828.4,0.0,0.99665,0.0,0.71084]
[1778160853181,49.37,80837.89,0.0,0.99668,0.0,0.70568]
[1778160855534,49.37,80831.54,0.0,0.99666,0.0,0.70913]
[1778160857211,49.37,80826.94,0.0,0.99665,0.0,0.71164]
[1778160858216,49.37,80823.59,0.0,0.99664,0.0,0.71347]
[1778160859223,49.37,80814.06,0.0,0.99661,0.0,0.71871]
[1778160861240,49.37,80821.16,0.0,0.99663,0.0,0.7148]
[1778160865605,49.37,80813.25,0.0,0.99661,0.0,0.71915]
[1778160866282,49.37,80813.25,0.0,0.99661,0.0,0.71915]
[1778160871310,49.37,80817.27,0.0,0.99662,0.0,0.7162]
[1778160876346,49.37,80813.21,0.0,0.99661,0.0,0.71843]
[1778160880373,49.37,80801.01,0.0,0.99658,0.0,0.72518]
[1778160881381,49.37,80795.83,0.0,0.99656,0.0,0.72807]
[1778160883395,49.37,80794.17,0.0,0.99655,0.0,0.72899]
[1778160884401,49.37,80801.69,0.0,0.99658,0.0,0.72481]
[1778160886416,49.37,80806.99,0.0,0.99659,0.0,0.72187]
[1778160887422,49.37,80812.03,0.0,0.99661,0.0,0.71908]
[1778160891474,49.37,80805.75,0.0,0.99659,0.0,0.72255]
[1778160892503,49.37,80805.75,0.0,0.99659,0.0,0.72255]
[1778160897517,49.37,80809.08,0.0,0.9966,0.0,0.72071]
[1778160902553,49.37,80818.12,0.0,0.99663,0.0,0.71573]
[1778160904566,49.37,80807.9,0.0,0.9966,0.0,0.72137]
[1778160907587,49.37,80819.25,0.0,0.99663,0.0,0.71511]
[1778160910608,49.37,80812.59,0.0,0.99661,0.0,0.71878]
[1778160913629,49.37,80807.05,0.0,0.99659,0.0,0.72184]
[1778160917665,49.37,80820.65,0.0,0.99663,0.0,0.71434]
[1778160918673,49.37,80826.94,0.0,0.99665,0.0,0.7109]
[1778160919679,49.37,80835.56,0.0,0.99668,0.0,0.70621]
[1778160924716,49.37,80831.27,0.0,0.99666,0.0,0.70854]
[1778160926031,49.37,80808.22,0.0,0.9966,0.0,0.72119]
[1778160926729,49.37,80808.22,0.0,0.9966,0.0,0.72119]
[1778160929750,49.37,80816.88,0.0,0.99662,0.0,0.71641]
[1778160934784,49.37,80815.3,0.0,0.99662,0.0,0.71654]
[1778160939819,49.37,80821.53,0.0,0.99664,0.0,0.71313]
[1778160941136,49.37,80815.52,0.0,0.99662,0.0,0.71642]
[1778160942840,49.37,80811.96,0.0,0.99661,0.0,0.71838]
[1778160944854,49.37,80818.1,0.0,0.99663,0.0,0.71501]
[1778160948883,49.37,80824.42,0.0,0.99665,0.0,0.71154]
[1778160950896,49.37,80833.2,0.0,0.99667,0.0,0.70676]
[1778160953918,49.37,80827.94,0.0,0.99666,0.0,0.70962]
[1778160958952,49.37,80824.47,0.0,0.99665,0.0,0.71152]
[1778160959959,49.37,80816.38,0.0,0.99662,0.0,0.71595]
[1778160962294,49.37,80796.66,0.0,0.99657,0.0,0.72686]
[1778160962981,49.37,80796.66,0.0,0.99657,0.0,0.72686]
[1778160963987,49.37,80790.52,0.0,0.99655,0.0,0.73028]
[1778160966001,49.37,80783.12,0.0,0.99653,0.0,0.73443]
[1778160967009,49.37,80775.56,0.0,0.9965,0.0,0.73869]
[1778160970050,49.37,80781.8,0.0,0.99652,0.0,0.73517]
[1778160972060,49.37,80788.71,0.0,0.99654,0.0,0.73129]
[1778160975085,49.37,80776.02,0.0,0.9965,0.0,0.73843]
[1778160977096,49.37,80782.1,0.0,0.99652,0.0,0.735]
[1778160979109,49.37,80773.34,0.0,0.9965,0.0,0.73994]
[1778160982131,49.37,80778.95,0.0,0.99651,0.0,0.73678]
[1778160983318,49.37,80772.46,0.0,0.99649,0.0,0.74044]
[1778160984209,49.37,80752.32,0.0,0.99643,0.0,0.75191]
[1778160985182,49.37,80734.91,0.0,0.99638,0.0,0.76195]
[1778160986187,49.37,80723.55,0.0,0.99634,0.0,0.76857]
[1778160987194,49.37,80715.16,0.0,0.99632,0.0,0.77349]
[1778160988208,49.37,80713.88,0.0,0.99631,0.0,0.77424]
[1778160993237,49.37,80718.01,0.0,0.99633,0.0,0.77103]
[1778160997269,49.37,80715.31,0.0,0.99632,0.0,0.77262]
[1778161000286,49.37,80737.79,0.0,0.99639,0.0,0.75951]
[1778161001295,49.37,80757.73,0.0,0.99645,0.0,0.74805]
[1778161002303,49.37,80751.4,0.0,0.99643,0.0,0.75167]
[1778161003307,49.37,80752.92,0.0,0.99644,0.0,0.7508]
[1778161005322,49.37,80757.78,0.0,0.99645,0.0,0.74802]
[1778161010359,49.37,80746.83,0.0,0.99642,0.0,0.7543]
[1778161011365,49.37,80741.6,0.0,0.9964,0.0,0.75731]
[1778161012370,49.37,80721.78,0.0,0.99634,0.0,0.76883]
[1778161013379,49.37,80712.55,0.0,0.99631,0.0,0.77424]
[1778161014390,49.37,80714.92,0.0,0.99632,0.0,0.77285]
[1778161015392,49.37,80723.77,0.0,0.99635,0.0,0.76766]
[1778161016398,49.37,80732.57,0.0,0.99637,0.0,0.76254]
[1778161017406,49.37,80736.67,0.0,0.99639,0.0,0.76016]
[1778161021433,49.37,80743.02,0.0,0.99641,0.0,0.75649]
[1778161024454,49.37,80733.97,0.0,0.99638,0.0,0.76173]
[1778161025461,49.37,80725.96,0.0,0.99635,0.0,0.76638]
[1778161026472,49.37,80729.55,0.0,0.99636,0.0,0.76429]
[1778161028482,49.37,80734.28,0.0,0.99638,0.0,0.76155]
[1778161029490,49.37,80743.45,0.0,0.99641,0.0,0.75624]
[1778161030496,49.37,80736.03,0.0,0.99638,0.0,0.76053]
[1778161031503,49.37,80735.08,0.0,0.99638,0.0,0.76108]
[1778161036539,49.37,80742.51,0.0,0.9964,0.0,0.75679]
[1778161038557,49.37,80727.8,0.0,0.99636,0.0,0.76531]
[1778161039561,49.37,80725.3,0.0,0.99635,0.0,0.76677]
[1778161041576,49.37,80725.82,0.0,0.99635,0.0,0.76647]
[1778161042868,49.37,80733.26,0.0,0.99638,0.0,0.76214]
[1778161043591,49.37,80733.55,0.0,0.99638,0.0,0.76197]
[1778161044601,49.37,80738.7,0.0,0.99639,0.0,0.75899]
[1778161046611,49.37,80744.62,0.0,0.99641,0.0,0.75557]
[1778161047623,49.37,80742.78,0.0,0.99641,0.0,0.75663]
[1778161052939,49.37,80732.85,0.0,0.99638,0.0,0.7616]
[1778161054719,49.37,80733.48,0.0,0.99638,0.0,0.76124]
[1778161055687,49.37,80739.22,0.0,0.9964,0.0,0.75791]
[1778161060716,49.37,80727.49,0.0,0.99636,0.0,0.76472]
[1778161061723,49.37,80720.63,0.0,0.99634,0.0,0.76872]
[1778161063010,49.37,80727.62,0.0,0.99636,0.0,0.76464]
[1778161064744,49.37,80737.9,0.0,0.99639,0.0,0.75868]
[1778161065751,49.37,80739.05,0.0,0.9964,0.0,0.75801]
[1778161068773,49.37,80733.75,0.0,0.99638,0.0,0.76108]
[1778161070786,49.37,80732.07,0.0,0.99638,0.0,0.76205]
[1778161071793,49.37,80739.24,0.0,0.9964,0.0,0.7579]
[1778161073085,49.37,80743.62,0.0,0.99641,0.0,0.75538]
[1778161074816,49.37,80746.66,0.0,0.99642,0.0,0.75363]
[1778161076831,49.37,80737.88,0.0,0.99639,0.0,0.75869]
[1778161077839,49.37,80737.67,0.0,0.99639,0.0,0.75881]
[1778161079868,49.37,80743.02,0.0,0.99641,0.0,0.75572]
[1778161080870,49.37,80751.36,0.0,0.99644,0.0,0.75093]
[1778161081877,49.37,80745.55,0.0,0.99642,0.0,0.75427]
[1778161084898,49.37,80739.17,0.0,0.9964,0.0,0.75794]
[1778161088932,49.37,80734.13,0.0,0.99638,0.0,0.76086]
[1778161089931,49.37,80725.78,0.0,0.99636,0.0,0.76571]
[1778161090938,49.37,80715.87,0.0,0.99632,0.0,0.77151]
[1778161093241,49.37,80707.72,0.0,0.9963,0.0,0.7763]
[1778161096981,49.37,80713.38,0.0,0.99632,0.0,0.77297]
[1778161098995,49.37,80717.14,0.0,0.99633,0.0,0.77076]
[1778161103312,49.37,80705.5,0.0,0.99629,0.0,0.77761]
[1778161111079,49.37,80688.99,0.0,0.99624,0.0,0.78662]
[1778161113384,49.37,80682.61,0.0,0.99622,0.0,0.79044]
[1778161117123,49.37,80671.94,0.0,0.99619,0.0,0.79686]
[1778161118131,49.37,80657.54,0.0,0.99614,0.0,0.80559]
[1778161119137,49.37,80651.91,0.0,0.99612,0.0,0.80902]
[1778161121149,49.37,80658.9,0.0,0.99614,0.0,0.80476]
[1778161122157,49.37,80664.79,0.0,0.99616,0.0,0.80118]
[1778161123457,49.37,80668.02,0.0,0.99617,0.0,0.79922]
[1778161126186,49.37,80662.68,0.0,0.99616,0.0,0.80246]
[1778161129206,49.37,80671.08,0.0,0.99618,0.0,0.79737]
[1778161130222,49.37,80680.52,0.0,0.99621,0.0,0.79169]
[1778161131224,49.37,80694.92,0.0,0.99626,0.0,0.78309]
[1778161132232,49.37,80714.3,0.0,0.99632,0.0,0.77165]
[1778161133240,49.37,80726.55,0.0,0.99636,0.0,0.76449]
[1778161138281,49.37,80729.58,0.0,0.99637,0.0,0.76272]
[1778161141301,49.37,80724.11,0.0,0.99635,0.0,0.76591]
[1778161144320,49.37,80722.32,0.0,0.99635,0.0,0.76695]
[1778161149357,49.37,80719.29,0.0,0.99634,0.0,0.76872]
[1778161151378,49.37,80693.66,0.0,0.99626,0.0,0.78384]
[1778161152380,49.37,80685.88,0.0,0.99623,0.0,0.78848]
[1778161157416,49.37,80682.8,0.0,0.99622,0.0,0.79032]
[1778161159430,49.37,80688.01,0.0,0.99624,0.0,0.78721]
[1778161161445,49.37,80697.94,0.0,0.99627,0.0,0.7813]
[1778161162453,49.37,80698.79,0.0,0.99627,0.0,0.78079]
[1778161164466,49.37,80714.14,0.0,0.99632,0.0,0.77174]
[1778161165474,49.37,80719.04,0.0,0.99634,0.0,0.76887]
[1778161167490,49.37,80718.84,0.0,0.99634,0.0,0.76899]
[1778161171515,49.37,80712.23,0.0,0.99632,0.0,0.77208]
[1778161172521,49.37,80712.13,0.0,0.99632,0.0,0.77214]
[1778161177557,49.37,80709.05,0.0,0.99631,0.0,0.77395]
[1778161179570,49.37,80714.6,0.0,0.99633,0.0,0.77069]
[1778161182591,49.37,80708.83,0.0,0.99631,0.0,0.77408]
[1778161183598,49.37,80691.77,0.0,0.99626,0.0,0.78417]
[1778161184606,49.37,80691.24,0.0,0.99625,0.0,0.78449]
[1778161188632,49.37,80696.43,0.0,0.99627,0.0,0.7814]
[1778161192661,49.37,80698.31,0.0,0.99628,0.0,0.78029]
[1778161197696,49.37,80698.49,0.0,0.99628,0.0,0.78018]
[1778161200721,49.37,80689.74,0.0,0.99625,0.0,0.78538]
[1778161201739,49.37,80682.36,0.0,0.99622,0.0,0.78979]
[1778161202743,49.37,80673.22,0.0,0.99619,0.0,0.79528]
[1778161204076,49.37,80678.86,0.0,0.99621,0.0,0.79189]
[1778161205757,49.37,80678.76,0.0,0.99621,0.0,0.79195]
[1778161207778,49.37,80671.78,0.0,0.99619,0.0,0.79615]
[1778161208784,49.37,80654.06,0.0,0.99613,0.0,0.8069]
[1778161210793,49.37,80643.99,0.0,0.9961,0.0,0.81307]
[1778161211801,49.37,80646.41,0.0,0.99611,0.0,0.81158]
[1778161216837,49.37,80646.42,0.0,0.99611,0.0,0.81157]
[1778161221870,49.37,80648.78,0.0,0.99611,0.0,0.81013]
[1778161226905,49.37,80649.25,0.0,0.99612,0.0,0.80984]
[1778161231940,49.37,80645.22,0.0,0.99611,0.0,0.8115]
[1778161234291,49.37,80675.89,0.0,0.99621,0.0,0.79288]
[1778161235972,49.37,80689.75,0.0,0.99625,0.0,0.78458]
[1778161236979,49.37,80690.8,0.0,0.99626,0.0,0.78396]
[1778161241010,49.37,80697.38,0.0,0.99628,0.0,0.78005]
[1778161242017,49.37,80709.28,0.0,0.99631,0.0,0.77303]
[1778161243024,49.37,80709.93,0.0,0.99632,0.0,0.77265]
[1778161244362,49.37,80684.26,0.0,0.99623,0.0,0.78786]
[1778161245043,49.37,80684.26,0.0,0.99623,0.0,0.78786]
[1778161246045,49.37,80682.29,0.0,0.99623,0.0,0.78904]
[1778161248059,49.37,80674.01,0.0,0.9962,0.0,0.79401]
[1778161249066,49.37,80670.0,0.0,0.99619,0.0,0.79642]
[1778161251081,49.37,80665.69,0.0,0.99617,0.0,0.79903]
[1778161254433,49.37,80649.85,0.0,0.99612,0.0,0.80866]
[1778161258138,49.37,80655.09,0.0,0.99614,0.0,0.80546]
[1778161262167,49.37,80659.96,0.0,0.99616,0.0,0.8025]
[1778161264505,49.37,80651.53,0.0,0.99613,0.0,0.80764]
[1778161265512,49.37,80640.61,0.0,0.99609,0.0,0.81433]
[1778161266524,49.37,80638.83,0.0,0.99608,0.0,0.81542]
[1778161268223,49.37,80632.5,0.0,0.99606,0.0,0.81933]
[1778161269223,49.37,80631.38,0.0,0.99606,0.0,0.82002]
[1778161271242,49.37,80636.76,0.0,0.99608,0.0,0.8167]
[1778161276602,49.37,80650.82,0.0,0.99612,0.0,0.80807]
[1778161278284,49.37,80661.66,0.0,0.99616,0.0,0.80147]
[1778161279290,49.37,80663.58,0.0,0.99617,0.0,0.80031]
[1778161280297,49.37,80655.66,0.0,0.99614,0.0,0.80512]
[1778161281304,49.37,80651.26,0.0,0.99613,0.0,0.8078]
[1778161283318,49.37,80647.97,0.0,0.99612,0.0,0.80981]
[1778161286672,49.37,80630.75,0.0,0.99606,0.0,0.82041]
[1778161289360,49.37,80637.0,0.0,0.99608,0.0,0.81655]
[1778161294395,49.37,80628.73,0.0,0.99605,0.0,0.82085]
[1778161296743,49.37,80626.53,0.0,0.99605,0.0,0.82221]
[1778161302458,49.37,80621.88,0.0,0.99603,0.0,0.8251]
[1778161303466,49.37,80611.63,0.0,0.996,0.0,0.8315]
[1778161304471,49.37,80609.6,0.0,0.99599,0.0,0.83277]
[1778161306485,49.37,80614.88,0.0,0.99601,0.0,0.82947]
[1778161307493,49.37,80617.99,0.0,0.99602,0.0,0.82752]
[1778161309511,49.37,80612.89,0.0,0.996,0.0,0.83071]
[1778161311524,49.37,80622.45,0.0,0.99603,0.0,0.82474]
[1778161316556,49.37,80620.33,0.0,0.99603,0.0,0.82606]
[1778161319576,49.37,80626.58,0.0,0.99605,0.0,0.82218]
[1778161320587,49.37,80635.28,0.0,0.99608,0.0,0.8168]
[1778161321590,49.37,80643.73,0.0,0.9961,0.0,0.8116]
[1778161324611,49.37,80654.5,0.0,0.99614,0.0,0.80502]
[1778161325619,49.37,80658.95,0.0,0.99616,0.0,0.80231]
[1778161329646,49.37,80675.74,0.0,0.99621,0.0,0.79217]
[1778161330657,49.37,80675.46,0.0,0.99621,0.0,0.79234]
[1778161333674,49.37,80670.15,0.0,0.99619,0.0,0.79553]
[1778161334685,49.37,80670.22,0.0,0.99619,0.0,0.79549]
[1778161336699,49.37,80666.68,0.0,0.99618,0.0,0.79763]
[1778161337702,49.37,80658.86,0.0,0.99616,0.0,0.80236]
[1778161338710,49.37,80665.69,0.0,0.99618,0.0,0.79822]
[1778161339717,49.37,80663.72,0.0,0.99617,0.0,0.79942]
[1778161344751,49.37,80664.61,0.0,0.99617,0.0,0.79888]
[1778161345758,49.37,80656.97,0.0,0.99615,0.0,0.80351]
[1778161346765,49.37,80656.71,0.0,0.99615,0.0,0.80367]
[1778161348780,49.37,80662.92,0.0,0.99617,0.0,0.7999]
[1778161350793,49.37,80666.52,0.0,0.99618,0.0,0.79772]
[1778161352807,49.37,80678.12,0.0,0.99622,0.0,0.78994]
[1778161353814,49.37,80678.38,0.0,0.99622,0.0,0.78979]
[1778161356853,49.37,80705.46,0.0,0.99631,0.0,0.77371]
[1778161357853,49.37,80705.46,0.0,0.99631,0.0,0.77371]
[1778161358861,49.37,80706.12,0.0,0.99631,0.0,0.77332]
[1778161363898,49.37,80702.01,0.0,0.9963,0.0,0.77574]
[1778161364905,49.37,80698.22,0.0,0.99629,0.0,0.77798]
[1778161365923,49.37,80685.78,0.0,0.99625,0.0,0.78536]
[1778161367241,49.37,80679.16,0.0,0.99623,0.0,0.78932]
[1778161372963,49.37,80675.51,0.0,0.99621,0.0,0.79151]
[1778161374977,49.37,80664.99,0.0,0.99618,0.0,0.79785]
[1778161375982,49.37,80660.23,0.0,0.99616,0.0,0.80073]
[1778161377318,49.37,80658.22,0.0,0.99616,0.0,0.80195]
[1778161380017,49.37,80652.5,0.0,0.99614,0.0,0.80543]
[1778161383033,49.37,80639.6,0.0,0.99609,0.0,0.81332]
[1778161384040,49.37,80638.43,0.0,0.99609,0.0,0.81404]
[1778161389075,49.37,80635.55,0.0,0.99608,0.0,0.81581]
[1778161390085,49.37,80629.73,0.0,0.99606,0.0,0.81941]
[1778161391091,49.37,80635.08,0.0,0.99608,0.0,0.8161]
[1778161393112,49.37,80641.81,0.0,0.9961,0.0,0.81196]
[1778161395123,49.37,80619.17,0.0,0.99603,0.0,0.82596]
[1778161396130,49.37,80619.96,0.0,0.99603,0.0,0.82547]
[1778161399151,49.37,80627.82,0.0,0.99606,0.0,0.82059]
[1778161401165,49.37,80626.77,0.0,0.99605,0.0,0.82124]
[1778161402172,49.37,80621.49,0.0,0.99603,0.0,0.82452]
[1778161407536,49.37,80628.01,0.0,0.99606,0.0,0.82047]
[1778161409222,49.37,80630.32,0.0,0.99606,0.0,0.81904]
[1778161410228,49.37,80633.97,0.0,0.99608,0.0,0.81679]
[1778161411237,49.37,80639.47,0.0,0.9961,0.0,0.81259]
[1778161414257,49.37,80645.24,0.0,0.99612,0.0,0.80905]
[1778161418290,49.37,80649.53,0.0,0.99613,0.0,0.80643]
[1778161419292,49.37,80656.44,0.0,0.99615,0.0,0.80222]
[1778161421310,49.37,80651.62,0.0,0.99614,0.0,0.80515]
[1778161422314,49.37,80644.43,0.0,0.99611,0.0,0.80955]
[1778161424328,49.37,80638.84,0.0,0.9961,0.0,0.81297]
[1778161428357,49.37,80632.54,0.0,0.99608,0.0,0.81685]
[1778161429365,49.37,80632.7,0.0,0.99608,0.0,0.81676]
[1778161430369,49.37,80624.83,0.0,0.99605,0.0,0.82162]
[1778161434397,49.37,80621.69,0.0,0.99604,0.0,0.82357]
[1778161439433,49.37,80618.25,0.0,0.99603,0.0,0.82571]
[1778161444472,49.37,80611.05,0.0,0.996,0.0,0.83021]
[1778161447816,49.37,80624.19,0.0,0.99605,0.0,0.82202]
[1778161448500,49.37,80624.19,0.0,0.99605,0.0,0.82202]
[1778161450517,49.37,80630.95,0.0,0.99607,0.0,0.81784]
[1778161453539,49.37,80636.12,0.0,0.99609,0.0,0.81465]
[1778161458570,49.37,80632.2,0.0,0.99607,0.0,0.81706]
[1778161463608,49.37,80632.07,0.0,0.99607,0.0,0.81714]
[1778161466628,49.37,80638.15,0.0,0.99609,0.0,0.8134]
[1778161471664,49.37,80633.3,0.0,0.99608,0.0,0.81557]
[1778161476706,49.37,80629.31,0.0,0.99607,0.0,0.81803]
[1778161477715,49.37,80613.45,0.0,0.99601,0.0,0.82788]
[1778161478714,49.37,80592.87,0.0,0.99594,0.0,0.84082]
[1778161483748,49.37,80592.87,0.0,0.99594,0.0,0.84082]
[1778161488785,49.37,80593.53,0.0,0.99595,0.0,0.8404]
[1778161489790,49.37,80586.13,0.0,0.99592,0.0,0.84509]
[1778161490799,49.37,80586.99,0.0,0.99592,0.0,0.84455]
[1778161495833,49.37,80585.81,0.0,0.99592,0.0,0.8453]
[1778161499863,49.37,80570.96,0.0,0.99587,0.0,0.85478]
[1778161500910,49.37,80565.99,0.0,0.99585,0.0,0.85798]
[1778161502891,49.37,80577.39,0.0,0.99589,0.0,0.85066]
[1778161503899,49.37,80577.49,0.0,0.99589,0.0,0.8506]
[1778161505914,49.37,80588.31,0.0,0.99593,0.0,0.84371]
[1778161506921,49.37,80595.36,0.0,0.99595,0.0,0.83924]
[1778161507933,49.37,80594.0,0.0,0.99595,0.0,0.8401]
[1778161508936,49.37,80583.2,0.0,0.99591,0.0,0.84696]
[1778161509944,49.37,80588.89,0.0,0.99593,0.0,0.84334]
[1778161510949,49.37,80603.7,0.0,0.99598,0.0,0.83399]
[1778161511968,49.37,80609.52,0.0,0.996,0.0,0.83034]
[1778161512965,49.37,80618.71,0.0,0.99603,0.0,0.8246]
[1778161513986,49.37,80625.32,0.0,0.99605,0.0,0.8205]
[1778161514999,49.37,80613.93,0.0,0.99602,0.0,0.82758]
[1778161515988,49.37,80611.59,0.0,0.99601,0.0,0.82904]
[1778161516995,49.37,80617.3,0.0,0.99603,0.0,0.82548]
[1778161520020,49.37,80619.8,0.0,0.99604,0.0,0.82393]
[1778161524048,49.37,80630.96,0.0,0.99607,0.0,0.81701]
[1778161525054,49.37,80628.34,0.0,0.99606,0.0,0.81863]
[1778161529082,49.37,80623.62,0.0,0.99605,0.0,0.82155]
[1778161534117,49.37,80624.78,0.0,0.99606,0.0,0.82001]
[1778161538479,49.37,80607.69,0.0,0.996,0.0,0.83066]
[1778161539153,49.37,80608.13,0.0,0.996,0.0,0.83038]
[1778161541167,49.37,80605.39,0.0,0.99599,0.0,0.8321]
[1778161544188,49.37,80588.55,0.0,0.99593,0.0,0.84272]
[1778161545196,49.37,80587.42,0.0,0.99593,0.0,0.84344]
[1778161548549,49.37,80573.4,0.0,0.99588,0.0,0.85237]
[1778161549245,49.37,80573.4,0.0,0.99588,0.0,0.85237]
[1778161550244,49.37,80536.92,0.0,0.99575,0.0,0.87602]
[1778161551251,49.37,80532.21,0.0,0.99573,0.0,0.87911]
[1778161553267,49.37,80517.16,0.0,0.99568,0.0,0.88906]
[1778161554271,49.37,80508.65,0.0,0.99565,0.0,0.89473]
[1778161555281,49.37,80512.07,0.0,0.99566,0.0,0.89245]
[1778161557292,49.37,80517.62,0.0,0.99568,0.0,0.88876]
[1778161558666,49.37,80518.01,0.0,0.99568,0.0,0.8885]
[1778161560318,49.37,80495.11,0.0,0.9956,0.0,0.90381]
[1778161561346,49.37,80469.59,0.0,0.9955,0.0,0.92115]
[1778161562349,49.37,80469.59,0.0,0.9955,0.0,0.92115]
[1778161563356,49.37,80464.49,0.0,0.99548,0.0,0.92465]
[1778161565406,49.37,80475.15,0.0,0.99552,0.0,0.91735]
[1778161568749,49.37,80481.89,0.0,0.99555,0.0,0.91276]
[1778161569398,49.38,80481.89,0.0,0.99554,0.0,0.91425]
[1778161571419,49.4,80487.98,0.0,0.99555,0.0,0.91161]
[1778161572431,49.4,80500.43,0.0,0.9956,0.0,0.90319]
[1778161573428,49.41,80528.38,0.0,0.99569,0.0,0.88601]
[1778161574437,49.41,80521.32,0.0,0.99567,0.0,0.89069]
[1778161575442,49.42,80502.59,0.0,0.99559,0.0,0.9047]
[1778161578828,49.44,80507.02,0.0,0.9956,0.0,0.90394]
[1778161580513,49.44,80513.04,0.0,0.99561,0.0,0.90063]
[1778161583502,49.47,80525.58,0.0,0.99564,0.0,0.89519]
[1778161584509,49.47,80520.59,0.0,0.99562,0.0,0.89926]
[1778161586520,49.49,80531.9,0.0,0.99566,0.0,0.89318]
[1778161587532,49.49,80542.27,0.0,0.99569,0.0,0.88703]
[1778161588904,49.56,80575.54,0.0,0.99577,0.0,0.8731]
[1778161590556,49.56,80585.71,0.0,0.9958,0.0,0.86722]
[1778161592572,49.57,80588.46,0.0,0.99581,0.0,0.8653]
[1778161594587,49.64,80578.95,0.0,0.99573,0.0,0.88005]
[1778161595596,49.64,80571.01,0.0,0.9957,0.0,0.88526]
[1778161596597,49.65,80559.54,0.0,0.99565,0.0,0.89357]
[1778161597601,49.66,80546.93,0.0,0.9956,0.0,0.90344]
[1778161598975,49.66,80540.75,0.0,0.99557,0.0,0.90832]
[1778161601633,49.68,80541.64,0.0,0.99557,0.0,0.9092]
[1778161602647,49.69,80547.64,0.0,0.99558,0.0,0.90665]
[1778161603643,49.69,80551.56,0.0,0.99559,0.0,0.90475]
[1778161605658,49.71,80553.91,0.0,0.99559,0.0,0.90465]
[1778161609051,49.72,80563.06,0.0,0.99562,0.0,0.90075]
[1778161611704,49.74,80579.68,0.0,0.99566,0.0,0.89191]
[1778161612711,49.75,80575.16,0.0,0.99564,0.0,0.89563]
[1778161615733,49.77,80572.11,0.0,0.99562,0.0,0.89985]
[1778161617746,49.78,80560.79,0.0,0.99557,0.0,0.90888]
[1778161619121,49.78,80549.15,0.0,0.99552,0.0,0.91747]
[1778161620768,49.8,80541.46,0.0,0.99549,0.0,0.92417]
[1778161622782,49.81,80523.27,0.0,0.99541,0.0,0.93813]
[1778161623790,49.81,80511.4,0.0,0.99536,0.0,0.94634]
[1778161624799,49.87,80504.27,0.0,0.99529,0.0,0.95962]
[1778161625806,49.88,80501.31,0.0,0.99527,0.0,0.96247]
[1778161626814,49.89,80512.41,0.0,0.99531,0.0,0.95545]
[1778161627820,49.89,80522.38,0.0,0.99535,0.0,0.94926]
[1778161628827,49.9,80518.89,0.0,0.99533,0.0,0.95245]
[1778161629835,49.9,80512.59,0.0,0.9953,0.0,0.95761]
[1778161630841,49.91,80510.27,0.0,0.99529,0.0,0.96]
[1778161632856,49.92,80516.6,0.0,0.9953,0.0,0.95709]
[1778161634869,49.93,80510.99,0.0,0.99527,0.0,0.96255]
[1778161636891,49.95,80522.27,0.0,0.99531,0.0,0.95618]
[1778161637897,49.95,80526.07,0.0,0.99532,0.0,0.95429]
[1778161639926,49.96,80536.5,0.0,0.99535,0.0,0.94855]
[1778161640962,49.96,80562.87,0.0,0.99545,0.0,0.93042]
[1778161643950,49.97,80563.64,0.0,0.99545,0.0,0.93064]
[1778161644957,49.98,80559.59,0.0,0.99543,0.0,0.9349]
[1778161646971,49.99,80559.5,0.0,0.99542,0.0,0.93646]
[1778161648986,50.01,80552.2,0.0,0.99538,0.0,0.94298]
[1778161650999,50.02,80538.45,0.0,0.99533,0.0,0.9531]
[1778161652013,50.02,80538.69,0.0,0.99532,0.0,0.95369]
[1778161653013,50.03,80527.32,0.0,0.99528,0.0,0.9624]
[1778161654021,50.04,80520.36,0.0,0.99524,0.0,0.96806]
[1778161655030,50.04,80513.72,0.0,0.99521,0.0,0.97351]
[1778161656043,50.05,80513.39,0.0,0.99521,0.0,0.97452]
[1778161659066,50.07,80490.1,0.0,0.9951,0.0,0.99348]
[1778161660066,50.07,80488.49,0.0,0.99509,0.0,0.99542]
[1778161663087,50.09,80471.05,0.0,0.99501,0.0,1.01043]
[1778161665163,50.1,80457.77,0.0,0.99495,0.0,1.02097]
[1778161666131,50.1,80425.46,0.0,0.99481,0.0,1.04582]
[1778161667122,50.11,80403.52,0.0,0.9947,0.0,1.06407]
[1778161668155,50.11,80401.86,0.0,0.9947,0.0,1.06534]
[1778161669179,50.11,80384.69,0.0,0.99462,0.0,1.07852]
[1778161670169,50.11,80373.06,0.0,0.99457,0.0,1.08753]
[1778161671176,50.11,80368.5,0.0,0.99455,0.0,1.09108]
[1778161672188,50.12,80353.07,0.0,0.99447,0.0,1.10401]
[1778161673200,50.18,80348.33,0.0,0.99441,0.0,1.11609]
[1778161674221,50.18,80337.28,0.0,0.99436,0.0,1.12489]
[1778161675214,50.24,80323.28,0.0,0.99424,0.0,1.1446]
[1778161676243,50.3,80338.96,0.0,0.99427,0.0,1.1404]
[1778161677235,50.3,80365.31,0.0,0.99439,0.0,1.11932]
[1778161678241,50.48,80383.08,0.0,0.99433,0.0,1.13028]
[1778161679247,50.54,80401.99,0.0,0.99437,0.0,1.12361]
[1778161680264,50.54,80429.1,0.0,0.99449,0.0,1.10231]
[1778161681267,50.54,80425.79,0.0,0.99447,0.0,1.10489]
[1778161682271,50.54,80417.59,0.0,0.99444,0.0,1.11131]
[1778161683277,50.54,80416.09,0.0,0.99443,0.0,1.11249]
[1778161684284,50.54,80402.33,0.0,0.99437,0.0,1.12334]
[1778161684628,50.54,80391.67,0.0,0.99432,0.0,1.13181]
[1778161685371,50.54,80391.21,0.0,0.99431,0.0,1.13303]
[1778161686298,50.55,80380.56,0.0,0.99426,0.0,1.1424]
[1778161687308,50.55,80380.52,0.0,0.99425,0.0,1.14328]
[1778161690348,50.57,80387.07,0.0,0.99427,0.0,1.14058]
[1778161692359,50.58,80410.61,0.0,0.99437,0.0,1.12351]
[1778161693362,50.59,80406.61,0.0,0.99435,0.0,1.12752]
[1778161695377,50.6,80405.82,0.0,0.99433,0.0,1.12984]
[1778161697391,50.61,80397.77,0.0,0.99429,0.0,1.13795]
[1778161698396,50.62,80406.77,0.0,0.99432,0.0,1.13161]
[1778161699403,50.63,80420.03,0.0,0.99438,0.0,1.12194]
[1778161700414,50.63,80414.83,0.0,0.99435,0.0,1.1269]
[1778161703431,50.65,80410.79,0.0,0.99432,0.0,1.13263]
[1778161707458,50.67,80394.54,0.0,0.99422,0.0,1.14903]
[1778161708467,50.68,80378.31,0.0,0.99414,0.0,1.16302]
[1778161709473,50.69,80375.45,0.0,0.99412,0.0,1.16621]
[1778161711506,50.7,80388.86,0.0,0.99418,0.0,1.15598]
[1778161712509,50.7,80407.86,0.0,0.99427,0.0,1.14154]
[1778161713516,50.71,80402.73,0.0,0.99424,0.0,1.1465]
[1778161714854,50.72,80400.2,0.0,0.99422,0.0,1.14938]
[1778161716536,50.73,80407.13,0.0,0.99424,0.0,1.14552]
[1778161717544,50.73,80405.41,0.0,0.99423,0.0,1.14775]
[1778161720565,50.75,80412.29,0.0,0.99425,0.0,1.14478]
[1778161721571,50.76,80413.48,0.0,0.99425,0.0,1.14467]
[1778161722579,50.76,80419.14,0.0,0.99427,0.0,1.14099]
[1778161723586,50.77,80422.93,0.0,0.99428,0.0,1.13881]
[1778161725599,50.78,80427.01,0.0,0.99429,0.0,1.13725]
[1778161728620,50.8,80412.6,0.0,0.99421,0.0,1.15132]
[1778161730640,50.81,80409.46,0.0,0.99419,0.0,1.15556]
[1778161732652,50.82,80401.22,0.0,0.99414,0.0,1.16393]
[1778161733656,50.83,80400.32,0.0,0.99413,0.0,1.16552]
[1778161736678,50.85,80406.66,0.0,0.99414,0.0,1.16295]
[1778161737685,50.85,80416.4,0.0,0.99418,0.0,1.15593]
[1778161738691,50.86,80419.97,0.0,0.9942,0.0,1.1539]
[1778161739698,50.87,80427.08,0.0,0.99422,0.0,1.14904]
[1778161740713,50.87,80430.24,0.0,0.99423,0.0,1.14736]
[1778161742719,50.88,80421.78,0.0,0.99419,0.0,1.15585]
[1778161743726,50.89,80424.57,0.0,0.99419,0.0,1.15446]
[1778161746747,50.91,80416.64,0.0,0.99414,0.0,1.16342]
[1778161747796,50.91,80417.06,0.0,0.99414,0.0,1.16393]
[1778161748779,50.93,80388.08,0.0,0.99399,0.0,1.18934]
[1778161749776,50.93,80358.08,0.0,0.99385,0.0,1.2143]
[1778161752808,50.93,80364.92,0.0,0.99388,0.0,1.20857]
[1778161755163,50.93,80359.22,0.0,0.99385,0.0,1.21422]
[1778161755824,51.0,80359.22,0.0,0.99379,0.0,1.22384]
[1778161756830,51.0,80349.57,0.0,0.99374,0.0,1.23288]
[1778161761866,51.08,80362.2,0.0,0.99373,0.0,1.23427]
[1778161762873,51.08,80355.17,0.0,0.9937,0.0,1.24024]
[1778161763881,51.15,80371.17,0.0,0.99372,0.0,1.23597]
[1778161768917,51.18,80377.11,0.0,0.99373,0.0,1.23524]
[1778161769926,51.18,80343.98,0.0,0.99356,1e-05,1.26358]
[1778161770931,51.18,80327.12,0.0,0.99347,1e-05,1.27904]
[1778161771937,51.18,80316.35,0.0,0.99342,1e-05,1.28732]
[1778161773952,51.18,80299.82,0.0,0.99334,1e-05,1.3019]
[1778161778988,51.42,80317.69,0.0,0.99322,1e-05,1.3226]
[1778161779994,51.42,80324.54,0.0,0.99325,1e-05,1.31722]
[1778161785396,51.49,80340.9,0.0,0.99328,1e-05,1.31273]
[1778161786043,51.5,80340.9,0.0,0.99327,1e-05,1.31346]
[1778161789061,51.51,80346.14,0.0,0.99329,1e-05,1.31103]
[1778161793091,51.53,80340.35,0.0,0.99324,1e-05,1.31908]
[1778161794099,51.53,80331.17,0.0,0.99319,1e-05,1.32798]
[1778161795106,51.54,80325.52,0.0,0.99316,1e-05,1.33374]
[1778161800142,51.56,80328.71,0.0,0.99315,1e-05,1.33435]
[1778161805176,51.58,80345.01,0.0,0.99322,1e-05,1.32329]
[1778161807191,51.59,80350.97,0.0,0.99324,1e-05,1.31944]
[1778161809205,51.6,80343.54,0.0,0.99319,1e-05,1.32789]
[1778161810212,51.61,80343.54,0.0,0.99319,1e-05,1.32881]
[1778161814240,51.63,80338.3,0.0,0.99314,1e-05,1.3372]
[1778161816255,51.65,80346.48,0.0,0.99317,1e-05,1.33172]
[1778161817261,51.65,80354.1,0.0,0.9932,1e-05,1.32584]
[1778161821290,51.67,80347.89,0.0,0.99315,1e-05,1.33462]
[1778161823309,51.68,80333.72,0.0,0.99307,1e-05,1.34805]
[1778161824319,51.68,80326.51,0.0,0.99303,1e-05,1.35525]
[1778161825324,51.69,80326.9,0.0,0.99303,1e-05,1.35555]
[1778161827347,51.7,80316.75,0.0,0.99297,1e-05,1.36609]
[1778161828346,51.7,80310.14,0.0,0.99293,1e-05,1.37213]
[1778161829375,51.77,80307.89,0.0,0.99284,1e-05,1.38676]
[1778161830355,51.77,80314.03,0.0,0.99288,1e-05,1.3811]
[1778161832369,51.85,80309.58,0.0,0.99279,1e-05,1.3966]
[1778161833378,51.89,80310.5,0.0,0.99276,1e-05,1.40161]
[1778161835393,51.93,80327.58,0.0,0.99281,1e-05,1.39214]
[1778161836398,51.94,80327.91,0.0,0.99281,1e-05,1.39243]
[1778161837405,51.94,80322.46,0.0,0.99278,1e-05,1.39866]
[1778161841439,51.96,80337.08,0.0,0.99284,1e-05,1.38756]
[1778161845463,51.97,80320.2,0.0,0.99274,1e-05,1.40502]
[1778161846474,51.98,80307.14,0.0,0.99266,1e-05,1.41836]
[1778161849491,51.99,80313.28,0.0,0.99268,1e-05,1.4147]
[1778161853518,52.01,80305.43,0.0,0.99261,1e-05,1.42588]
[1778161855959,52.03,80313.33,0.0,0.99265,1e-05,1.42039]
[1778161858569,52.04,80315.4,0.0,0.99265,1e-05,1.42013]
[1778161860568,52.04,80326.67,0.0,0.99271,1e-05,1.41018]
[1778161861576,52.05,80328.65,0.0,0.99271,1e-05,1.40951]
[1778161863590,52.05,80308.15,0.0,0.99259,1e-05,1.42927]
[1778161864606,52.06,80301.74,0.0,0.99255,1e-05,1.43587]
[1778161866034,52.06,80310.99,0.0,0.9926,1e-05,1.42824]
[1778161867624,52.07,80316.28,0.0,0.99263,1e-05,1.42383]
[1778161868628,52.07,80318.34,0.0,0.99264,1e-05,1.42246]
[1778161871646,52.08,80316.51,0.0,0.99261,1e-05,1.42627]
[1778161872653,52.09,80315.69,0.0,0.9926,1e-05,1.4276]
[1778161876104,52.1,80321.32,0.0,0.99262,1e-05,1.42456]
[1778161877688,52.1,80314.37,0.0,0.99258,1e-05,1.43166]
[1778161878701,52.11,80316.66,0.0,0.99259,1e-05,1.43006]
[1778161880722,52.11,80273.94,0.0,0.99234,1e-05,1.47128]
[1778161881736,52.11,80259.62,0.0,0.99226,1e-05,1.4857]
[1778161882745,52.11,80263.83,0.0,0.99228,1e-05,1.48162]
[1778161886197,52.14,80280.26,0.0,0.99235,1e-05,1.47048]
[1778161886772,52.17,80280.26,0.0,0.99232,1e-05,1.4752]
[1778161887774,52.2,80273.06,0.0,0.99225,1e-05,1.4869]
[1778161888780,52.23,80280.66,0.0,0.99227,1e-05,1.48404]
[1778161896840,52.45,80287.86,0.0,0.9921,1e-05,1.51153]
[1778161898857,52.46,80307.75,0.0,0.99221,1e-05,1.49404]
[1778161899863,52.46,80323.67,0.0,0.9923,1e-05,1.47868]
[1778161900870,52.47,80342.62,0.0,0.9924,1e-05,1.4625]
[1778161901888,52.47,80351.68,0.0,0.99245,1e-05,1.45438]
[1778161902892,52.47,80362.34,0.0,0.99251,1e-05,1.44432]
[1778161903907,52.48,80369.56,0.0,0.99254,1e-05,1.43905]
[1778161904903,52.48,80358.12,0.0,0.99247,1e-05,1.45031]
[1778161906377,52.49,80353.44,0.0,0.99244,1e-05,1.45522]
[1778161909946,52.5,80360.11,0.0,0.99247,1e-05,1.45087]
[1778161914984,52.51,80351.98,0.0,0.99241,1e-05,1.46054]
[1778161916446,52.52,80345.1,0.0,0.99237,1e-05,1.46804]
[1778161918001,52.52,80345.44,0.0,0.99237,1e-05,1.46817]
[1778161920021,52.53,80337.95,0.0,0.99232,1e-05,1.47625]
[1778161921029,52.53,80331.67,0.0,0.99228,1e-05,1.48271]
[1778161922033,52.53,80320.77,0.0,0.99221,1e-05,1.49407]
[1778161925061,52.54,80331.34,0.0,0.99227,1e-05,1.48513]
[1778161926523,52.55,80349.55,0.0,0.99237,1e-05,1.46815]
[1778161929090,52.55,80358.03,0.0,0.99241,1e-05,1.461]
[1778161930096,52.56,80367.96,0.0,0.99246,1e-05,1.45255]
[1778161932124,52.56,80379.62,0.0,0.99253,1e-05,1.44206]
[1778161933119,52.57,80382.54,0.0,0.99254,1e-05,1.44031]
[1778161934131,52.57,80389.02,0.0,0.99257,1e-05,1.43425]
[1778161935141,52.57,80398.57,0.0,0.99262,1e-05,1.42637]
[1778161936594,52.58,80415.19,0.0,0.99271,1e-05,1.41153]
[1778161938155,52.58,80418.76,0.0,0.99272,1e-05,1.40878]
[1778161939164,52.59,80425.06,0.0,0.99275,1e-05,1.4041]
[1778161942188,52.6,80410.18,0.0,0.99266,1e-05,1.41943]
[1778161943194,52.6,80399.04,0.0,0.9926,1e-05,1.43027]
[1778161945210,52.61,80412.66,0.0,0.99267,1e-05,1.41868]
[1778161946215,52.61,80423.51,0.0,0.99272,1e-05,1.40922]
[1778161947222,52.61,80431.35,0.0,0.99277,1e-05,1.40203]
[1778161948229,52.61,80434.15,0.0,0.99278,1e-05,1.40003]
[1778161951251,52.62,80445.9,0.0,0.99284,1e-05,1.38977]
[1778161952257,52.63,80445.95,0.0,0.99283,1e-05,1.3903]
[1778161957293,52.65,80450.18,0.0,0.99284,1e-05,1.38932]
[1778161961320,52.66,80455.58,0.0,0.99286,1e-05,1.38672]
[1778161963339,52.67,80466.78,0.0,0.99291,1e-05,1.37775]
[1778161964344,52.67,80485.13,0.0,0.993,1e-05,1.3619]
[1778161965348,52.68,80481.45,0.0,0.99298,1e-05,1.3664]
[1778161968370,52.69,80475.51,0.0,0.99294,1e-05,1.37293]
[1778161973408,52.71,80475.59,0.0,0.99292,1e-05,1.37642]
[1778161975419,52.72,80486.93,0.0,0.99297,1e-05,1.36747]
[1778161977434,52.72,80479.15,0.0,0.99293,1e-05,1.37505]
[1778161978439,52.73,80480.0,0.0,0.99292,1e-05,1.37548]
[1778161979446,52.73,80485.89,0.0,0.99296,1e-05,1.37019]
[1778161981460,52.74,80499.1,0.0,0.99302,1e-05,1.36023]
[1778161983474,52.75,80492.69,0.0,0.99297,1e-05,1.36719]
[1778161984481,52.75,80490.98,0.0,0.99296,1e-05,1.36933]
[1778161987509,52.77,80478.75,0.0,0.99289,1e-05,1.38211]
[1778161989523,52.77,80479.78,0.0,0.99289,1e-05,1.38177]
[1778161992544,52.78,80485.02,0.0,0.99291,1e-05,1.37879]
[1778161995565,52.8,80479.21,0.0,0.99286,1e-05,1.38636]
[1778161999597,52.81,80481.02,0.0,0.99286,1e-05,1.387]
[1778162004631,52.83,80476.86,0.0,0.99282,1e-05,1.39358]
[1778162008664,52.84,80474.16,0.0,0.99279,1e-05,1.39825]
[1778162013699,52.86,80474.85,0.0,0.99278,1e-05,1.39913]
[1778162018739,52.88,80462.18,0.0,0.9927,1e-05,1.41341]
[1778162019745,52.88,80450.66,0.0,0.99263,1e-05,1.42453]
[1778162020753,52.89,80452.47,0.0,0.99264,1e-05,1.42337]
[1778162025788,52.89,80454.41,0.0,0.99265,1e-05,1.4221]
[1778162027249,52.89,80447.15,0.0,0.99261,1e-05,1.4288]
[1778162028820,52.89,80434.17,0.0,0.99254,1e-05,1.44084]
[1778162029823,52.89,80410.73,0.0,0.9924,1e-05,1.46281]
[1778162030828,52.89,80406.53,0.0,0.99238,1e-05,1.46677]
[1778162032841,52.89,80415.18,0.0,0.99243,1e-05,1.45862]
[1778162033848,52.89,80426.39,0.0,0.99249,1e-05,1.4481]
[1778162038885,52.89,80432.84,0.0,0.99253,1e-05,1.44208]
[1778162041906,52.89,80440.52,0.0,0.99257,1e-05,1.43494]
[1778162045934,52.89,80453.62,0.0,0.99264,1e-05,1.42283]
[1778162047391,52.89,80462.06,0.0,0.99269,1e-05,1.41507]
[1778162048963,52.89,80479.21,0.0,0.99278,1e-05,1.39941]
[1778162049965,52.89,80484.34,0.0,0.99281,1e-05,1.39476]
[1778162050973,52.89,80486.17,0.0,0.99282,1e-05,1.3931]
[1778162052987,52.89,80491.35,0.0,0.99285,1e-05,1.38842]
[1778162054442,52.89,80496.84,0.0,0.99288,1e-05,1.38347]
[1778162058026,52.89,80490.83,0.0,0.99285,1e-05,1.38889]
[1778162059033,52.89,80483.55,0.0,0.99281,1e-05,1.39547]
[1778162064512,52.89,80489.16,0.0,0.99284,1e-05,1.3904]
[1778162065077,52.89,80489.16,0.0,0.99284,1e-05,1.3904]
[1778162067091,52.89,80496.15,0.0,0.99287,1e-05,1.38409]
[1778162070117,52.89,80504.63,0.0,0.99292,1e-05,1.37648]
[1778162071120,52.89,80509.99,0.0,0.99295,1e-05,1.37049]
[1778162074591,52.89,80504.21,0.0,0.99292,1e-05,1.37566]
[1778162076157,52.89,80503.9,0.0,0.99292,1e-05,1.37593]
[1778162078171,52.89,80509.21,0.0,0.99295,1e-05,1.37119]
[1778162080185,52.89,80516.77,0.0,0.99299,1e-05,1.36445]
[1778162083205,52.89,80511.47,0.0,0.99296,1e-05,1.36917]
[1778162086226,52.89,80515.96,0.0,0.99299,1e-05,1.36517]
[1778162090254,52.89,80501.33,0.0,0.99291,1e-05,1.37824]
[1778162092269,52.89,80494.44,0.0,0.99287,1e-05,1.38443]
[1778162098311,52.89,80488.6,0.0,0.99284,1e-05,1.3897]
[1778162099318,52.89,80491.53,0.0,0.99286,1e-05,1.38705]
[1778162103353,52.89,80513.97,0.0,0.99298,1e-05,1.36694]
[1778162108408,52.89,80518.33,0.0,0.993,1e-05,1.36306]
[1778162113448,52.89,80517.21,0.0,0.99299,1e-05,1.36406]
[1778162115461,52.89,80511.46,0.0,0.99296,1e-05,1.36918]
[1778162117478,52.89,80503.25,0.0,0.99292,1e-05,1.37652]
[1778162119489,52.89,80517.07,0.0,0.99299,1e-05,1.36418]
[1778162121503,52.89,80521.9,0.0,0.99302,1e-05,1.35989]
[1778162125530,52.89,80512.04,0.0,0.99297,1e-05,1.36866]
[1778162126539,52.89,80501.15,0.0,0.99291,1e-05,1.3784]
[1778162130567,52.89,80508.0,0.0,0.99294,1e-05,1.37227]
[1778162132581,52.89,80518.35,0.0,0.993,1e-05,1.36185]
[1778162133591,52.89,80526.87,0.0,0.99305,1e-05,1.3543]
[1778162138623,52.89,80530.09,0.0,0.99307,1e-05,1.35146]
[1778162141643,52.89,80539.27,0.0,0.99311,1e-05,1.34338]
[1778162144666,52.89,80530.69,0.0,0.99307,1e-05,1.35093]
[1778162145673,52.89,80524.38,0.0,0.99304,1e-05,1.35651]
[1778162148693,52.89,80512.8,0.0,0.99298,1e-05,1.36679]
[1778162149701,52.89,80512.29,0.0,0.99297,1e-05,1.36724]
[1778162153729,52.89,80499.06,0.0,0.9929,1e-05,1.37907]
[1778162154738,52.89,80497.96,0.0,0.9929,1e-05,1.38006]
[1778162155743,52.89,80491.42,0.0,0.99286,1e-05,1.38595]
[1778162156749,52.89,80492.4,0.0,0.99287,1e-05,1.38506]
[1778162160778,52.89,80499.75,0.0,0.99291,1e-05,1.37846]
[1778162161785,52.89,80496.8,0.0,0.99289,1e-05,1.3811]
[1778162163801,52.89,80505.05,0.0,0.99293,1e-05,1.37371]
[1778162164807,52.89,80504.2,0.0,0.99293,1e-05,1.37447]
[1778162166820,52.89,80496.2,0.0,0.99289,1e-05,1.38164]
[1778162167829,52.89,80496.61,0.0,0.99289,1e-05,1.38128]
[1778162171855,52.89,80503.85,0.0,0.99293,1e-05,1.37478]
[1778162172862,52.89,80503.95,0.0,0.99293,1e-05,1.37469]
[1778162176313,52.89,80512.09,0.0,0.99297,1e-05,1.36742]
[1778162178904,52.89,80505.6,0.0,0.99294,1e-05,1.37322]
[1778162183941,52.89,80507.69,0.0,0.99295,1e-05,1.37135]
[1778162187967,52.89,80502.29,0.0,0.99292,1e-05,1.37618]
[1778162191996,52.89,80517.25,0.0,0.993,1e-05,1.36164]
[1778162193003,52.89,80524.9,0.0,0.99304,1e-05,1.35486]
[1778162194009,52.89,80520.96,0.0,0.99302,1e-05,1.35835]
[1778162198046,52.89,80536.21,0.0,0.9931,1e-05,1.34489]
[1778162199044,52.89,80539.44,0.0,0.99312,1e-05,1.34206]
[1778162202073,52.89,80545.75,0.0,0.99315,1e-05,1.33653]
[1778162203078,52.89,80549.48,0.0,0.99317,1e-05,1.33327]
[1778162208113,52.89,80555.05,0.0,0.9932,1e-05,1.32842]
[1778162210126,52.89,80561.25,0.0,0.99323,1e-05,1.32304]
[1778162214153,52.89,80555.72,0.0,0.9932,1e-05,1.32784]
[1778162216612,52.89,80544.76,0.0,0.99315,1e-05,1.3374]
[1778162217175,52.89,80544.76,0.0,0.99315,1e-05,1.3374]
[1778162218182,52.89,80534.38,0.0,0.99309,1e-05,1.3465]
[1778162219189,52.89,80533.09,0.0,0.99309,1e-05,1.34764]
[1778162220196,52.89,80542.57,0.0,0.99314,1e-05,1.33931]
[1778162221206,52.89,80552.67,0.0,0.99319,1e-05,1.33049]
[1778162222210,52.89,80555.27,0.0,0.9932,1e-05,1.32823]
[1778162224224,52.89,80560.14,0.0,0.99323,1e-05,1.324]
[1778162229259,52.89,80563.18,0.0,0.99324,1e-05,1.32137]
[1778162230266,52.89,80572.55,0.0,0.99329,1e-05,1.31328]
[1778162231273,52.89,80575.32,0.0,0.9933,1e-05,1.31089]
[1778162236307,52.89,80570.56,0.0,0.99328,1e-05,1.31499]
[1778162241343,52.89,80577.48,0.0,0.99332,1e-05,1.30904]
[1778162246378,52.89,80578.37,0.0,0.99332,1e-05,1.30827]
[1778162250407,52.89,80583.53,0.0,0.99335,1e-05,1.30385]
[1778162255441,52.89,80584.47,0.0,0.99336,1e-05,1.30189]
[1778162260475,52.89,80583.66,0.0,0.99335,1e-05,1.30258]
[1778162262490,52.89,80577.95,0.0,0.99332,1e-05,1.30748]
[1778162265512,52.89,80583.15,0.0,0.99335,1e-05,1.30302]
[1778162268534,52.89,80585.61,0.0,0.99336,1e-05,1.30092]
[1778162272562,52.89,80580.49,0.0,0.99334,1e-05,1.3053]
[1778162274575,52.89,80573.53,0.0,0.9933,1e-05,1.31127]
[1778162275582,52.89,80565.92,0.0,0.99326,1e-05,1.31783]
[1778162276593,52.89,80565.62,0.0,0.99326,1e-05,1.31809]
[1778162278604,52.89,80557.81,0.0,0.99322,1e-05,1.32486]
[1778162279613,52.89,80556.63,0.0,0.99322,1e-05,1.32588]
[1778162284646,52.89,80560.75,0.0,0.99324,1e-05,1.32231]
[1778162286660,52.89,80568.21,0.0,0.99327,1e-05,1.31586]
[1778162287678,52.89,80571.95,0.0,0.99329,1e-05,1.31263]
[1778162290691,52.89,80561.68,0.0,0.99324,1e-05,1.3215]
[1778162291701,52.89,80561.49,0.0,0.99324,1e-05,1.32167]
[1778162296734,52.89,80559.92,0.0,0.99323,1e-05,1.32303]
[1778162300762,52.89,80553.69,0.0,0.9932,1e-05,1.32843]
[1778162303782,52.89,80542.33,0.0,0.99314,1e-05,1.33835]
[1778162304789,52.89,80539.93,0.0,0.99313,1e-05,1.34045]
[1778162309825,52.89,80538.18,0.0,0.99312,1e-05,1.34198]
[1778162310832,52.89,80533.18,0.0,0.99309,1e-05,1.34637]
[1778162312846,52.89,80529.42,0.0,0.99308,1e-05,1.3485]
[1778162314860,52.89,80535.43,0.0,0.99311,1e-05,1.34322]
[1778162316875,52.89,80533.25,0.0,0.9931,1e-05,1.34513]
[1778162319895,52.89,80527.95,0.0,0.99307,1e-05,1.3498]
[1778162320901,52.89,80522.73,0.0,0.99305,1e-05,1.35441]
[1778162322915,52.89,80521.53,0.0,0.99304,1e-05,1.35547]
[1778162324930,52.89,80514.02,0.0,0.993,1e-05,1.36213]
[1778162325943,52.89,80507.61,0.0,0.99297,1e-05,1.36783]
[1778162326945,52.89,80505.24,0.0,0.99295,1e-05,1.36995]
[1778162327955,52.89,80506.25,0.0,0.99296,1e-05,1.36905]
[1778162330974,52.89,80507.18,0.0,0.99296,1e-05,1.36822]
[1778162331979,52.89,80512.59,0.0,0.99299,1e-05,1.3634]
[1778162332986,52.89,80519.77,0.0,0.99303,1e-05,1.35703]
[1778162333994,52.89,80513.47,0.0,0.993,1e-05,1.36262]
[1778162339035,52.89,80516.12,0.0,0.99301,1e-05,1.36026]
[1778162341045,52.89,80525.23,0.0,0.99306,1e-05,1.3522]
[1778162342052,52.89,80524.95,0.0,0.99306,1e-05,1.35245]
[1778162346085,52.89,80539.51,0.0,0.99313,1e-05,1.33964]
[1778162347093,52.89,80544.95,0.0,0.99316,1e-05,1.33488]
[1778162349106,52.89,80539.1,0.0,0.99313,1e-05,1.34]
[1778162353134,52.89,80529.31,0.0,0.99308,1e-05,1.3486]
[1778162354593,52.89,80521.51,0.0,0.99304,1e-05,1.35549]
[1778162355148,52.89,80521.51,0.0,0.99304,1e-05,1.35549]
[1778162358171,52.89,80514.72,0.0,0.993,1e-05,1.36151]
[1778162360186,52.89,80512.61,0.0,0.99299,1e-05,1.36338]
[1778162363206,52.89,80520.45,0.0,0.99303,1e-05,1.35643]
[1778162365221,52.89,80522.87,0.0,0.99305,1e-05,1.35428]
[1778162367234,52.89,80519.04,0.0,0.99303,1e-05,1.35767]
[1778162372269,52.89,80517.81,0.0,0.99303,1e-05,1.35758]
[1778162374735,52.89,80527.04,0.0,0.99307,1e-05,1.34942]
[1778162376297,52.89,80525.7,0.0,0.99307,1e-05,1.3506]
[1778162380326,52.89,80518.32,0.0,0.99303,1e-05,1.35712]
[1778162382340,52.89,80512.05,0.0,0.993,1e-05,1.36269]
[1778162387377,52.89,80510.91,0.0,0.99299,1e-05,1.3637]
[1778162392411,52.89,80507.34,0.0,0.99297,1e-05,1.36688]
[1778162393418,52.89,80512.67,0.0,0.993,1e-05,1.36214]
[1778162394876,52.89,80517.85,0.0,0.99303,1e-05,1.35754]
[1778162396439,52.89,80515.9,0.0,0.99302,1e-05,1.35927]
[1778162397448,52.89,80509.5,0.0,0.99298,1e-05,1.36496]
[1778162398453,52.89,80511.16,0.0,0.99299,1e-05,1.36348]
[1778162401504,52.89,80488.0,0.0,0.99287,1e-05,1.38421]
[1778162403947,52.89,80474.69,0.0,0.9928,1e-05,1.39624]
[1778162405508,52.89,80481.33,0.0,0.99283,1e-05,1.39023]
[1778162406514,52.89,80494.92,0.0,0.9929,1e-05,1.37799]
[1778162407521,52.89,80509.12,0.0,0.99298,1e-05,1.3653]
[1778162408546,52.89,80499.66,0.0,0.99293,1e-05,1.37374]
[1778162409540,52.89,80508.56,0.0,0.99298,1e-05,1.36579]
[1778162410548,52.89,80514.68,0.0,0.99301,1e-05,1.36035]
[1778162411554,52.89,80518.61,0.0,0.99303,1e-05,1.35687]
[1778162412580,52.89,80526.67,0.0,0.99307,1e-05,1.34974]
[1778162414065,52.89,80516.63,0.0,0.99302,1e-05,1.35862]
[1778162414578,52.89,80516.63,0.0,0.99302,1e-05,1.35862]
[1778162418616,52.89,80510.8,0.0,0.99299,1e-05,1.3638]
[1778162421634,52.89,80508.92,0.0,0.99298,1e-05,1.36547]
[1778162422646,52.89,80501.86,0.0,0.99294,1e-05,1.37177]
[1778162424145,52.89,80476.56,0.0,0.99281,1e-05,1.39455]
[1778162425665,52.89,80474.9,0.0,0.9928,1e-05,1.39605]
[1778162428704,52.89,80464.56,0.0,0.99274,1e-05,1.40546]
[1778162429702,52.89,80469.33,0.0,0.99277,1e-05,1.40111]
[1778162431718,52.89,80475.85,0.0,0.99281,1e-05,1.39398]
[1778162435744,52.89,80469.55,0.0,0.99277,1e-05,1.3997]
[1778162440784,52.89,80478.85,0.0,0.99282,1e-05,1.39126]
[1778162441786,52.89,80478.9,0.0,0.99282,1e-05,1.39122]
[1778162443800,52.89,80486.62,0.0,0.99287,1e-05,1.38425]
[1778162444808,52.89,80497.81,0.0,0.99293,1e-05,1.3742]
[1778162445816,52.89,80501.17,0.0,0.99294,1e-05,1.37119]
[1778162447829,52.89,80500.19,0.0,0.99294,1e-05,1.37207]
[1778162449843,52.89,80487.19,0.0,0.99287,1e-05,1.38373]
[1778162450851,52.89,80488.77,0.0,0.99288,1e-05,1.38231]
[1778162451858,52.89,80481.93,0.0,0.99284,1e-05,1.38848]
[1778162452864,52.89,80476.84,0.0,0.99281,1e-05,1.39308]
[1778162456892,52.89,80482.68,0.0,0.99284,1e-05,1.3878]
[1778162457899,52.89,80490.38,0.0,0.99289,1e-05,1.38086]
[1778162458906,52.89,80491.52,0.0,0.99289,1e-05,1.37984]
[1778162462944,52.89,80503.92,0.0,0.99296,1e-05,1.36874]
[1778162463964,52.89,80506.52,0.0,0.99297,1e-05,1.36642]
[1778162466962,52.89,80512.81,0.0,0.993,1e-05,1.36082]
[1778162467969,52.89,80516.76,0.0,0.99303,1e-05,1.35732]
[1778162472002,52.89,80505.57,0.0,0.99297,1e-05,1.36726]
[1778162473004,52.89,80504.12,0.0,0.99296,1e-05,1.36856]
[1778162478040,52.89,80499.46,0.0,0.99293,1e-05,1.37272]
[1778162482069,52.89,80487.63,0.0,0.99287,1e-05,1.38334]
[1778162483075,52.89,80487.5,0.0,0.99287,1e-05,1.38346]
[1778162487104,52.89,80496.04,0.0,0.99292,1e-05,1.37578]
[1778162488110,52.89,80501.32,0.0,0.99294,1e-05,1.37106]
[1778162489117,52.89,80500.4,0.0,0.99294,1e-05,1.37188]
[1778162491133,52.89,80504.52,0.0,0.99297,1e-05,1.36701]
[1778162496166,52.89,80504.85,0.0,0.99297,1e-05,1.36671]
[1778162501204,52.89,80515.92,0.0,0.99303,1e-05,1.35687]
[1778162502210,52.89,80527.2,0.0,0.99309,1e-05,1.34691]
[1778162503222,52.89,80533.68,0.0,0.99312,1e-05,1.34122]
[1778162504223,52.89,80528.86,0.0,0.99309,1e-05,1.34545]
[1778162507249,52.89,80523.75,0.0,0.99307,1e-05,1.34995]
[1778162508254,52.89,80515.83,0.0,0.99303,1e-05,1.35695]
[1778162509261,52.89,80511.39,0.0,0.993,1e-05,1.36089]
[1778162511274,52.89,80503.86,0.0,0.99296,1e-05,1.36759]
[1778162513288,52.89,80502.94,0.0,0.99296,1e-05,1.36842]
[1778162514802,52.89,80508.31,0.0,0.99299,1e-05,1.36363]
[1778162516322,52.89,80512.08,0.0,0.99301,1e-05,1.36028]
[1778162517317,52.89,80526.4,0.0,0.99308,1e-05,1.34762]
[1778162518324,52.89,80530.07,0.0,0.9931,1e-05,1.34439]
[1778162521351,52.89,80537.61,0.0,0.99314,1e-05,1.33777]
[1778162522359,52.89,80540.48,0.0,0.99316,1e-05,1.33526]
[1778162524876,52.89,80531.55,0.0,0.99311,1e-05,1.34309]
[1778162526399,52.89,80522.14,0.0,0.99306,1e-05,1.35137]
[1778162527406,52.89,80516.83,0.0,0.99303,1e-05,1.35607]
[1778162528413,52.89,80522.31,0.0,0.99306,1e-05,1.35122]
[1778162529421,52.89,80527.33,0.0,0.99309,1e-05,1.3468]
[1778162532442,52.89,80536.71,0.0,0.99314,1e-05,1.33856]
[1778162533452,52.89,80542.9,0.0,0.99317,1e-05,1.33315]
[1778162534947,52.89,80533.81,0.0,0.99312,1e-05,1.3411]
[1778162537480,52.89,80527.87,0.0,0.99309,1e-05,1.34632]
[1778162542517,52.89,80519.02,0.0,0.99304,1e-05,1.35413]
[1778162546542,52.89,80526.52,0.0,0.99308,1e-05,1.34751]
[1778162548557,52.89,80530.31,0.0,0.9931,1e-05,1.34418]
[1778162552589,52.89,80535.45,0.0,0.99314,1e-05,1.33849]
[1778162553592,52.89,80546.15,0.0,0.99319,1e-05,1.32914]
[1778162555091,52.89,80552.19,0.0,0.99322,1e-05,1.32389]
[1778162555606,52.89,80552.19,0.0,0.99322,1e-05,1.32389]
[1778162556613,52.89,80553.68,0.0,0.99323,1e-05,1.3226]
[1778162561648,52.89,80553.31,0.0,0.99323,1e-05,1.32292]
[1778162565169,52.89,80544.73,0.0,0.99318,1e-05,1.33038]
[1778162566684,52.89,80538.54,0.0,0.99315,1e-05,1.33578]
[1778162567693,52.89,80533.21,0.0,0.99312,1e-05,1.34045]
[1778162569705,52.89,80529.9,0.0,0.99311,1e-05,1.34336]
[1778162575242,52.89,80525.19,0.0,0.99308,1e-05,1.3475]
[1778162580782,52.89,80518.88,0.0,0.99305,1e-05,1.35307]
[1778162585312,52.89,80510.89,0.0,0.99301,1e-05,1.36015]
[1778162585818,52.89,80510.89,0.0,0.99301,1e-05,1.36015]
[1778162586831,52.89,80504.11,0.0,0.99297,1e-05,1.36618]
[1778162587832,52.89,80504.11,0.0,0.99297,1e-05,1.36618]
[1778162590853,52.89,80511.44,0.0,0.99301,1e-05,1.35966]
[1778162591860,52.89,80514.07,0.0,0.99302,1e-05,1.35733]
[1778162593875,52.89,80516.08,0.0,0.99303,1e-05,1.35554]
[1778162595887,52.89,80510.64,0.0,0.99301,1e-05,1.36037]
[1778162597903,52.89,80519.49,0.0,0.99305,1e-05,1.35253]
[1778162598909,52.89,80523.52,0.0,0.99307,1e-05,1.34897]
[1778162600923,52.89,80517.99,0.0,0.99304,1e-05,1.35385]
[1778162604956,52.89,80512.92,0.0,0.99302,1e-05,1.35834]
[1778162605960,52.89,80501.59,0.0,0.99296,1e-05,1.36842]
[1778162607974,52.89,80496.11,0.0,0.99293,1e-05,1.37332]
[1778162610995,52.89,80510.53,0.0,0.993,1e-05,1.36047]
[1778162612004,52.89,80516.07,0.0,0.99304,1e-05,1.35437]
[1778162617037,52.89,80513.15,0.0,0.99302,1e-05,1.35695]
[1778162621067,52.89,80519.57,0.0,0.99306,1e-05,1.35127]
[1778162622072,52.89,80520.91,0.0,0.99307,1e-05,1.35009]
[1778162627107,52.89,80521.25,0.0,0.99307,1e-05,1.34979]
[1778162630128,52.89,80527.43,0.0,0.9931,1e-05,1.34435]
[1778162634157,52.89,80532.45,0.0,0.99313,1e-05,1.33994]
[1778162639193,52.89,80533.2,0.0,0.99313,1e-05,1.33928]
[1778162641207,52.89,80539.22,0.0,0.99316,1e-05,1.33401]
[1778162642214,52.89,80531.73,0.0,0.99312,1e-05,1.34057]
[1778162645249,52.89,80526.23,0.0,0.99309,1e-05,1.3454]
[1778162646243,52.89,80508.96,0.0,0.993,1e-05,1.36067]
[1778162647249,52.89,80493.61,0.0,0.99292,1e-05,1.37436]
[1778162649272,52.89,80488.6,0.0,0.99289,1e-05,1.37886]
[1778162654307,52.89,80493.13,0.0,0.99292,1e-05,1.37479]
[1778162657328,52.89,80484.69,0.0,0.99287,1e-05,1.38237]
[1778162660351,52.89,80482.02,0.0,0.99286,1e-05,1.38478]
[1778162662367,52.89,80470.39,0.0,0.9928,1e-05,1.3953]
[1778162663374,52.89,80460.52,0.0,0.99274,1e-05,1.40428]
[1778162665392,52.89,80455.8,0.0,0.99272,1e-05,1.40859]
[1778162669417,52.89,80447.68,0.0,0.99267,1e-05,1.41603]
[1778162670425,52.89,80441.07,0.0,0.99264,1e-05,1.42211]
[1778162672437,52.89,80440.01,0.0,0.99264,1e-05,1.42186]
[1778162675459,52.89,80436.36,0.0,0.99262,1e-05,1.42523]
[1778162676465,52.89,80444.01,0.0,0.99266,1e-05,1.41818]
[1778162677473,52.89,80442.3,0.0,0.99265,1e-05,1.41975]
[1778162679486,52.89,80438.15,0.0,0.99263,1e-05,1.42358]
[1778162682507,52.89,80432.71,0.0,0.9926,1e-05,1.42861]
[1778162687556,52.89,80438.84,0.0,0.99263,1e-05,1.42294]
[1778162688551,52.89,80448.62,0.0,0.99268,1e-05,1.41394]
[1778162689558,52.89,80455.58,0.0,0.99272,1e-05,1.40757]
[1778162692578,52.89,80461.0,0.0,0.99275,1e-05,1.40262]
[1778162697614,52.89,80454.44,0.0,0.99272,1e-05,1.40861]
[1778162700640,52.89,80447.31,0.0,0.99268,1e-05,1.41515]
[1778162702655,52.89,80438.36,0.0,0.99263,1e-05,1.42339]
[1778162704673,52.89,80434.74,0.0,0.99261,1e-05,1.42673]
[1778162709710,52.89,80436.05,0.0,0.99261,1e-05,1.42552]
[1778162714742,52.89,80426.82,0.0,0.99256,1e-05,1.43407]
[1778162716257,52.89,80423.62,0.0,0.99255,1e-05,1.43704]
[1778162717772,52.89,80406.57,0.0,0.99245,1e-05,1.45298]
[1778162718779,52.89,80393.62,0.0,0.99238,1e-05,1.46518]
[1778162720792,52.89,80385.31,0.0,0.99233,1e-05,1.47306]
[1778162726331,52.89,80375.65,0.0,0.99227,1e-05,1.48226]
[1778162727848,52.89,80382.16,0.0,0.99231,1e-05,1.47605]
[1778162728856,52.89,80391.53,0.0,0.99236,1e-05,1.46716]
[1778162733891,52.89,80388.32,0.0,0.99235,1e-05,1.46894]
[1778162736403,52.89,80397.62,0.0,0.99241,1e-05,1.46015]
[1778162736911,52.89,80397.62,0.0,0.99241,1e-05,1.46015]
[1778162737920,52.89,80407.89,0.0,0.99246,1e-05,1.45049]
[1778162738926,52.89,80412.97,0.0,0.99249,1e-05,1.44574]
[1778162740940,52.89,80407.73,0.0,0.99246,1e-05,1.45064]
[1778162746474,52.89,80405.2,0.0,0.99245,1e-05,1.45302]
[1778162748996,52.89,80400.16,0.0,0.99242,1e-05,1.45776]
[1778162750004,52.89,80394.94,0.0,0.99239,1e-05,1.46268]
[1778162755037,52.89,80396.02,0.0,0.9924,1e-05,1.46166]
[1778162760079,52.89,80393.44,0.0,0.99238,1e-05,1.4641]
[1778162762104,52.89,80408.49,0.0,0.99247,1e-05,1.44993]
[1778162763111,52.89,80414.11,0.0,0.9925,1e-05,1.44467]
[1778162764117,52.89,80413.97,0.0,0.9925,1e-05,1.4448]
[1778162765122,52.89,80419.16,0.0,0.99253,1e-05,1.43996]
[1778162766129,52.89,80422.1,0.0,0.99254,1e-05,1.43722]
[1778162768148,52.89,80429.19,0.0,0.99258,1e-05,1.43063]
[1778162769184,52.89,80433.06,0.0,0.9926,1e-05,1.42705]
[1778162771174,52.89,80449.06,0.0,0.99269,1e-05,1.41232]
[1778162772180,52.89,80453.45,0.0,0.99272,1e-05,1.4083]
[1778162774194,52.89,80454.46,0.0,0.99272,1e-05,1.40737]
[1778162776208,52.89,80444.05,0.0,0.99266,1e-05,1.41692]
[1778162777220,52.89,80427.63,0.0,0.99257,1e-05,1.43208]
[1778162778223,52.89,80427.63,0.0,0.99257,1e-05,1.43208]
[1778162779229,52.89,80425.62,0.0,0.99256,1e-05,1.43395]
[1778162782251,52.89,80416.67,0.0,0.99251,1e-05,1.44228]
[1778162783257,52.89,80413.82,0.0,0.9925,1e-05,1.44494]
[1778162785274,52.89,80413.09,0.0,0.99249,1e-05,1.44562]
[1778162788292,52.89,80418.47,0.0,0.99252,1e-05,1.4406]
[1778162789299,52.89,80423.82,0.0,0.99255,1e-05,1.43562]
[1778162790326,52.89,80425.94,0.0,0.99256,1e-05,1.43365]
[1778162791322,52.89,80433.12,0.0,0.99261,1e-05,1.42576]
[1778162792329,52.89,80444.54,0.0,0.99267,1e-05,1.41524]
[1778162793336,52.89,80447.79,0.0,0.99269,1e-05,1.41226]
[1778162798379,52.89,80450.3,0.0,0.99271,1e-05,1.40996]
[1778162801395,52.89,80442.92,0.0,0.99266,1e-05,1.41673]
[1778162802400,52.89,80441.24,0.0,0.99266,1e-05,1.41827]
[1778162807440,52.89,80442.67,0.0,0.99266,1e-05,1.41696]
[1778162812476,52.89,80439.26,0.0,0.99264,1e-05,1.4201]
[1778162813483,52.89,80426.5,0.0,0.99257,1e-05,1.43189]
[1778162816504,52.89,80433.36,0.0,0.99261,1e-05,1.42554]
[1778162820532,52.89,80427.05,0.0,0.99258,1e-05,1.43138]
[1778162825567,52.89,80434.26,0.0,0.99262,1e-05,1.42471]
[1778162830602,52.89,80439.02,0.0,0.99264,1e-05,1.42032]
[1778162832616,52.89,80433.39,0.0,0.99261,1e-05,1.42551]
[1778162837113,52.89,80425.25,0.0,0.99257,1e-05,1.43305]
[1778162842687,52.89,80428.74,0.0,0.99259,1e-05,1.42982]
[1778162847185,52.89,80418.4,0.0,0.99253,1e-05,1.43943]
[1778162848727,52.89,80415.67,0.0,0.99251,1e-05,1.44197]
[1778162850742,52.89,80407.3,0.0,0.99247,1e-05,1.4498]
[1778162851749,52.89,80410.79,0.0,0.99249,1e-05,1.44529]
[1778162857258,52.89,80410.85,0.0,0.99249,1e-05,1.44523]
[1778162862828,52.89,80410.24,0.0,0.99249,1e-05,1.4458]
[1778162867864,52.89,80408.7,0.0,0.99248,1e-05,1.44724]
[1778162868870,52.89,80419.93,0.0,0.99254,1e-05,1.43676]
[1778162869876,52.89,80427.86,0.0,0.99259,1e-05,1.4294]
[1778162870883,52.89,80430.67,0.0,0.9926,1e-05,1.4268]
[1778162871890,52.89,80438.04,0.0,0.99264,1e-05,1.41999]
[1778162872898,52.89,80439.37,0.0,0.99265,1e-05,1.41877]
[1778162875918,52.89,80445.72,0.0,0.99269,1e-05,1.41293]
[1778162877403,52.89,80455.97,0.0,0.99274,1e-05,1.40355]
[1778162877931,52.89,80455.97,0.0,0.99274,1e-05,1.40355]
[1778162878940,52.89,80458.79,0.0,0.99276,1e-05,1.40098]
[1778162880953,52.89,80463.12,0.0,0.99278,1e-05,1.39704]
[1778162881959,52.89,80469.49,0.0,0.99282,1e-05,1.39127]
[1778162882967,52.89,80462.2,0.0,0.99278,1e-05,1.39788]
[1778162883974,52.89,80460.91,0.0,0.99277,1e-05,1.39905]
[1778162889009,52.89,80461.21,0.0,0.99277,1e-05,1.39878]
[1778162894044,52.89,80459.72,0.0,0.99276,1e-05,1.40014]
[1778162899079,52.89,80453.54,0.0,0.99273,1e-05,1.40577]
[1778162902100,52.89,80448.46,0.0,0.9927,1e-05,1.41042]
[1778162905123,52.89,80456.82,0.0,0.99275,1e-05,1.40278]
[1778162907615,52.89,80457.18,0.0,0.99275,1e-05,1.40245]
[1778162911164,52.89,80450.36,0.0,0.99272,1e-05,1.40746]
[1778162915191,52.89,80455.6,0.0,0.99275,1e-05,1.40267]
[1778162917685,52.89,80458.85,0.0,0.99276,1e-05,1.39971]
[1778162920226,52.89,80464.73,0.0,0.9928,1e-05,1.39437]
[1778162925262,52.89,80462.12,0.0,0.99278,1e-05,1.39674]
[1778162927275,52.89,80464.07,0.0,0.99279,1e-05,1.39497]
[1778162928283,52.89,80470.73,0.0,0.99283,1e-05,1.38893]
[1778162929290,52.89,80471.37,0.0,0.99283,1e-05,1.38835]
[1778162933318,52.89,80464.2,0.0,0.99279,1e-05,1.39485]
[1778162934326,52.89,80456.76,0.0,0.99275,1e-05,1.40162]
[1778162935332,52.89,80450.12,0.0,0.99272,1e-05,1.40768]
[1778162936342,52.89,80450.62,0.0,0.99272,1e-05,1.40722]
[1778162941378,52.89,80451.69,0.0,0.99273,1e-05,1.40624]
[1778162943393,52.89,80462.03,0.0,0.99278,1e-05,1.39682]
[1778162944399,52.89,80472.24,0.0,0.99284,1e-05,1.38757]
[1778162945407,52.89,80482.03,0.0,0.99289,1e-05,1.37874]
[1778162946427,52.89,80487.58,0.0,0.99292,1e-05,1.37376]
[1778162950442,52.89,80492.75,0.0,0.99295,1e-05,1.36914]
[1778162952462,52.89,80497.91,0.0,0.99297,1e-05,1.36453]
[1778162953462,52.89,80510.06,0.0,0.99304,1e-05,1.35375]
[1778162954469,52.89,80517.11,0.0,0.99307,1e-05,1.34752]
[1778162955478,52.89,80515.11,0.0,0.99306,1e-05,1.34928]
[1778162960511,52.89,80507.52,0.0,0.99302,1e-05,1.356]
[1778162962526,52.89,80504.47,0.0,0.99301,1e-05,1.3587]
[1778162966553,52.89,80509.73,0.0,0.99304,1e-05,1.35404]
[1778162970586,52.89,80516.89,0.0,0.99307,1e-05,1.34771]
[1778162974610,52.89,80521.95,0.0,0.99311,1e-05,1.34208]
[1778162979645,52.89,80521.2,0.0,0.9931,1e-05,1.34274]
[1778162984681,52.89,80520.66,0.0,0.9931,1e-05,1.34321]
[1778162988712,52.89,80514.02,0.0,0.99306,1e-05,1.34906]
[1778162989717,52.89,80508.69,0.0,0.99304,1e-05,1.35377]
[1778162994752,52.89,80507.26,0.0,0.99303,1e-05,1.35504]
[1778162998779,52.89,80513.44,0.0,0.99306,1e-05,1.34957]
[1778163000797,52.89,80521.33,0.0,0.9931,1e-05,1.34262]
[1778163005831,52.89,80520.42,0.0,0.9931,1e-05,1.34342]
[1778163008850,52.89,80514.56,0.0,0.99307,1e-05,1.34858]
[1778163013884,52.89,80508.58,0.0,0.99304,1e-05,1.35387]
[1778163015899,52.89,80499.43,0.0,0.99299,1e-05,1.36199]
[1778163016905,52.89,80497.34,0.0,0.99298,1e-05,1.36385]
[1778163021944,52.89,80500.64,0.0,0.99299,1e-05,1.36091]
[1778163026984,52.89,80522.95,0.0,0.99311,1e-05,1.3412]
[1778163028484,52.89,80559.95,0.0,0.9933,1e-05,1.30904]
[1778163029002,52.89,80559.95,0.0,0.9933,1e-05,1.30904]
[1778163033029,52.89,80552.23,0.0,0.99327,1e-05,1.31453]
[1778163035043,52.89,80549.14,0.0,0.99325,1e-05,1.3172]
[1778163036050,52.89,80554.02,0.0,0.99328,1e-05,1.31299]
[1778163041087,52.89,80558.52,0.0,0.9933,1e-05,1.30911]
[1778163044105,52.89,80560.09,0.0,0.99331,1e-05,1.30776]
[1778163048623,52.89,80565.52,0.0,0.99334,1e-05,1.3031]
[1778163053169,52.89,80572.33,0.0,0.99337,1e-05,1.29727]
[1778163054177,52.89,80567.23,0.0,0.99334,1e-05,1.30164]
[1778163056195,52.89,80560.68,0.0,0.99331,1e-05,1.30725]
[1778163057202,52.89,80560.5,0.0,0.99331,1e-05,1.30741]
[1778163062233,52.89,80552.68,0.0,0.99327,1e-05,1.31414]
[1778163063241,52.89,80546.51,0.0,0.99324,1e-05,1.31948]
[1778163064247,52.89,80552.94,0.0,0.99327,1e-05,1.31392]
[1778163065259,52.89,80564.01,0.0,0.99333,1e-05,1.30439]
[1778163066261,52.89,80571.34,0.0,0.99336,1e-05,1.29812]
[1778163067269,52.89,80583.34,0.0,0.99342,0.0,1.2879]
[1778163068768,52.89,80594.49,0.0,0.99348,0.0,1.27847]
[1778163074318,52.89,80600.57,0.0,0.99351,0.0,1.27335]
[1778163076333,52.89,80607.58,0.0,0.99354,0.0,1.26748]
[1778163079354,52.89,80610.71,0.0,0.99356,0.0,1.26486]
[1778163084390,52.89,80611.08,0.0,0.99356,0.0,1.26455]
[1778163088910,52.89,80629.86,0.0,0.99365,0.0,1.24894]
[1778163089424,52.89,80630.1,0.0,0.99365,0.0,1.24874]
[1778163094459,52.89,80635.76,0.0,0.99369,0.0,1.24295]
[1778163098980,52.89,80630.14,0.0,0.99366,0.0,1.24759]
[1778163099496,52.89,80630.13,0.0,0.99366,0.0,1.2476]
[1778163101509,52.89,80622.91,0.0,0.99363,0.0,1.25357]
[1778163102516,52.89,80616.53,0.0,0.99359,0.0,1.25887]
[1778163103522,52.89,80616.94,0.0,0.9936,0.0,1.25853]
[1778163106547,52.89,80625.8,0.0,0.99364,0.0,1.25118]
[1778163107555,52.89,80630.52,0.0,0.99366,0.0,1.24728]
[1778163109573,52.89,80633.12,0.0,0.99367,0.0,1.24513]
[1778163114607,52.89,80627.45,0.0,0.99365,0.0,1.24981]
[1778163116624,52.89,80632.97,0.0,0.99367,0.0,1.24525]
[1778163117632,52.89,80635.29,0.0,0.99369,0.0,1.24334]
[1778163122671,52.89,80632.46,0.0,0.99367,0.0,1.24567]
[1778163127709,52.89,80629.58,0.0,0.99366,0.0,1.24805]
[1778163129721,52.89,80622.84,0.0,0.99362,0.0,1.25363]
[1778163130727,52.89,80618.84,0.0,0.99361,0.0,1.25695]
[1778163135763,52.89,80621.03,0.0,0.99362,0.0,1.25513]
[1778163137779,52.89,80614.12,0.0,0.99358,0.0,1.26088]
[1778163138787,52.89,80616.6,0.0,0.99359,0.0,1.25882]
[1778163139794,52.89,80624.03,0.0,0.99363,0.0,1.25264]
[1778163140810,52.89,80626.56,0.0,0.99364,0.0,1.25055]
[1778163142816,52.89,80638.05,0.0,0.9937,0.0,1.24107]
[1778163143822,52.89,80647.72,0.0,0.99374,0.0,1.23314]
[1778163144833,52.89,80648.07,0.0,0.99375,0.0,1.23285]
[1778163146866,52.89,80656.68,0.0,0.99379,0.0,1.22583]
[1778163147852,52.89,80662.4,0.0,0.99381,0.0,1.22119]
[1778163148856,52.89,80666.96,0.0,0.99384,0.0,1.21749]
[1778163150873,52.89,80667.87,0.0,0.99384,0.0,1.21676]
[1778163152885,52.89,80683.58,0.0,0.99392,0.0,1.20302]
[1778163153894,52.89,80692.08,0.0,0.99396,0.0,1.19623]
[1778163154900,52.89,80689.66,0.0,0.99395,0.0,1.19816]
[1778163156927,52.89,80685.54,0.0,0.99393,0.0,1.20145]
[1778163161955,52.89,80681.85,0.0,0.99391,0.0,1.2044]
[1778163165983,52.89,80687.34,0.0,0.99394,0.0,1.20001]
[1778163171018,52.89,80688.69,0.0,0.99394,0.0,1.19893]
[1778163176053,52.89,80689.47,0.0,0.99395,0.0,1.19831]
[1778163178069,52.89,80692.97,0.0,0.99396,0.0,1.19552]
[1778163182102,52.89,80685.28,0.0,0.99393,0.0,1.20166]
[1778163183104,52.89,80683.17,0.0,0.99392,0.0,1.20335]
[1778163188140,52.89,80679.4,0.0,0.9939,0.0,1.20637]
[1778163190154,52.89,80673.51,0.0,0.99387,0.0,1.2111]
[1778163195730,52.89,80662.8,0.0,0.99382,0.0,1.21976]
[1778163200225,52.89,80657.51,0.0,0.9938,0.0,1.22405]
[1778163201231,52.89,80664.86,0.0,0.99383,0.0,1.21809]
[1778163202238,52.89,80671.56,0.0,0.99386,0.0,1.21268]
[1778163205802,52.89,80664.13,0.0,0.99383,0.0,1.21868]
[1778163207276,52.89,80660.17,0.0,0.99381,0.0,1.22189]
[1778163209291,52.89,80673.65,0.0,0.99387,0.0,1.21099]
[1778163210296,52.89,80678.68,0.0,0.9939,0.0,1.20695]
[1778163215870,52.89,80683.47,0.0,0.99392,0.0,1.20201]
[1778163217361,52.89,80683.47,0.0,0.99392,0.0,1.20201]
[1778163218364,52.89,80689.76,0.0,0.99395,0.0,1.19699]
[1778163219371,52.89,80691.45,0.0,0.99396,0.0,1.19564]
[1778163221385,52.89,80698.03,0.0,0.99399,0.0,1.19041]
[1778163224405,52.89,80690.6,0.0,0.99396,0.0,1.19632]
[1778163229440,52.89,80694.84,0.0,0.99398,0.0,1.19294]
[1778163234476,52.89,80699.56,0.0,0.994,0.0,1.18919]
[1778163237499,52.89,80693.66,0.0,0.99397,0.0,1.19388]
[1778163239511,52.89,80690.4,0.0,0.99396,0.0,1.19648]
[1778163244546,52.89,80693.3,0.0,0.99397,0.0,1.19417]
[1778163248574,52.89,80701.92,0.0,0.99401,0.0,1.18732]
[1778163253613,52.89,80699.41,0.0,0.994,0.0,1.18931]
[1778163258647,52.89,80701.21,0.0,0.99401,0.0,1.18789]
[1778163263683,52.89,80693.79,0.0,0.99397,0.0,1.19378]
[1778163264689,52.89,80693.79,0.0,0.99397,0.0,1.19378]
[1778163266704,52.89,80698.83,0.0,0.99399,0.0,1.18977]
[1778163271739,52.89,80699.83,0.0,0.994,0.0,1.1879]
[1778163277784,52.89,80701.52,0.0,0.99401,0.0,1.18656]
[1778163282821,52.89,80702.7,0.0,0.99402,0.0,1.18562]
[1778163285842,52.89,80697.38,0.0,0.99399,0.0,1.18984]
[1778163290881,52.89,80701.53,0.0,0.99401,0.0,1.18655]
[1778163295927,52.89,80700.33,0.0,0.99401,0.0,1.1875]
[1778163296935,52.89,80693.62,0.0,0.99398,0.0,1.19283]
[1778163297941,52.89,80693.58,0.0,0.99398,0.0,1.19286]
[1778163300971,52.89,80687.76,0.0,0.99395,0.0,1.19749]
[1778163302980,52.89,80694.08,0.0,0.99398,0.0,1.19246]
[1778163304999,52.89,80696.5,0.0,0.99399,0.0,1.19054]
[1778163306002,52.89,80689.7,0.0,0.99396,0.0,1.19595]
[1778163307011,52.89,80680.12,0.0,0.99391,0.0,1.2036]
[1778163308020,52.89,80677.69,0.0,0.9939,0.0,1.20555]
[1778163313055,52.89,80679.66,0.0,0.99391,0.0,1.20397]
[1778163318094,52.89,80690.09,0.0,0.99396,0.0,1.19564]
[1778163319118,52.89,80691.32,0.0,0.99397,0.0,1.19466]
[1778163324132,52.89,80693.35,0.0,0.99398,0.0,1.19304]
[1778163329167,52.89,80693.17,0.0,0.99397,0.0,1.19318]
[1778163331181,52.89,80684.23,0.0,0.99394,0.0,1.19922]
[1778163334203,52.89,80681.06,0.0,0.99392,0.0,1.20176]
[1778163337227,52.89,80675.88,0.0,0.9939,0.0,1.20591]
[1778163341256,52.89,80667.92,0.0,0.99386,0.0,1.21231]
[1778163343269,52.89,80653.34,0.0,0.99379,0.0,1.22412]
[1778163345283,52.89,80648.49,0.0,0.99377,0.0,1.22807]
[1778163350323,52.89,80642.12,0.0,0.99374,0.0,1.23327]
[1778163352334,52.89,80635.16,0.0,0.99371,0.0,1.23898]
[1778163357367,52.89,80633.11,0.0,0.9937,0.0,1.24066]
[1778163361427,52.89,80609.94,0.0,0.99358,0.0,1.25984]
[1778163362411,52.89,80568.31,0.0,0.99338,1e-05,1.29494]
[1778163363418,52.89,80568.59,0.0,0.99338,1e-05,1.2947]
[1778163365970,52.89,80584.85,0.0,0.99346,0.0,1.2809]
[1778163367444,52.89,80576.15,0.0,0.99342,0.0,1.28827]
[1778163370483,52.89,80555.06,0.0,0.99331,1e-05,1.30628]
[1778163371475,52.89,80530.68,0.0,0.99319,1e-05,1.32738]
[1778163372482,52.89,80531.38,0.0,0.99319,1e-05,1.32677]
[1778163373492,52.89,80546.59,0.0,0.99327,1e-05,1.31358]
[1778163374496,52.89,80553.86,0.0,0.99331,1e-05,1.30732]
[1778163377517,52.89,80544.86,0.0,0.99326,1e-05,1.31507]
[1778163378525,52.89,80541.11,0.0,0.99324,1e-05,1.31832]
[1778163383560,52.89,80542.93,0.0,0.99325,1e-05,1.31674]
[1778163388597,52.89,80547.85,0.0,0.99327,1e-05,1.31249]
[1778163389603,52.89,80551.23,0.0,0.99329,1e-05,1.30958]
[1778163390610,52.89,80559.53,0.0,0.99333,1e-05,1.30245]
[1778163391617,52.89,80569.13,0.0,0.99339,1e-05,1.29309]
[1778163392625,52.89,80571.93,0.0,0.9934,1e-05,1.2907]
[1778163397662,52.89,80572.93,0.0,0.99341,1e-05,1.28985]
[1778163398682,52.89,80585.11,0.0,0.99347,0.0,1.27953]
[1778163399680,52.89,80594.78,0.0,0.99352,0.0,1.27139]
[1778163400689,52.89,80608.69,0.0,0.99358,0.0,1.25975]
[1778163401689,52.89,80624.16,0.0,0.99366,0.0,1.24692]
[1778163402696,52.89,80630.46,0.0,0.99369,0.0,1.24172]
[1778163403703,52.89,80635.79,0.0,0.99372,0.0,1.23734]
[1778163408738,52.89,80630.08,0.0,0.99369,0.0,1.24204]
[1778163409745,52.89,80624.54,0.0,0.99366,0.0,1.2466]
[1778163411759,52.89,80616.97,0.0,0.99362,0.0,1.25287]
[1778163413782,52.89,80609.02,0.0,0.99359,0.0,1.25948]
[1778163416345,52.89,80599.7,0.0,0.99354,0.0,1.26726]
[1778163417811,52.89,80597.19,0.0,0.99353,0.0,1.26937]
[1778163420830,52.89,80587.17,0.0,0.99348,0.0,1.2778]
[1778163421840,52.89,80578.81,0.0,0.99344,0.0,1.28486]
[1778163422851,52.89,80572.15,0.0,0.9934,1e-05,1.29052]
[1778163423854,52.89,80563.89,0.0,0.99336,1e-05,1.29756]
[1778163424861,52.89,80562.21,0.0,0.99335,1e-05,1.299]
[1778163426875,52.89,80556.11,0.0,0.99332,1e-05,1.30422]
[1778163428889,52.89,80562.89,0.0,0.99336,1e-05,1.29841]
[1778163433927,52.89,80557.49,0.0,0.99333,1e-05,1.30304]
[1778163434934,52.89,80545.92,0.0,0.99327,1e-05,1.31299]
[1778163435942,52.89,80543.45,0.0,0.99326,1e-05,1.31513]
[1778163436948,52.89,80552.27,0.0,0.9933,1e-05,1.30752]
[1778163437956,52.89,80555.06,0.0,0.99332,1e-05,1.30512]
[1778163442992,52.89,80551.56,0.0,0.9933,1e-05,1.30813]
[1778163446014,52.89,80543.46,0.0,0.99326,1e-05,1.31512]
[1778163447021,52.89,80537.87,0.0,0.99323,1e-05,1.31996]
[1778163448028,52.89,80536.87,0.0,0.99322,1e-05,1.32082]
[1778163453064,52.89,80533.66,0.0,0.99321,1e-05,1.32244]
[1778163456084,52.89,80524.35,0.0,0.99317,1e-05,1.33055]
[1778163457101,52.89,80519.62,0.0,0.99314,1e-05,1.33468]
[1778163459106,52.89,80530.03,0.0,0.99319,1e-05,1.3256]
[1778163460114,52.89,80528.06,0.0,0.99318,1e-05,1.32731]
[1778163462126,52.89,80518.54,0.0,0.99314,1e-05,1.33563]
[1778163463137,52.89,80512.69,0.0,0.9931,1e-05,1.34076]
[1778163467163,52.89,80521.24,0.0,0.99315,1e-05,1.33326]
[1778163468169,52.89,80521.45,0.0,0.99315,1e-05,1.33308]
[1778163473206,52.89,80518.0,0.0,0.99313,1e-05,1.3361]
[1778163478241,52.89,80520.28,0.0,0.99314,1e-05,1.3341]
[1778163483285,52.89,80529.29,0.0,0.99319,1e-05,1.32624]
[1778163485296,52.89,80518.97,0.0,0.99314,1e-05,1.33525]
[1778163487308,52.89,80518.38,0.0,0.99313,1e-05,1.33577]
[1778163489322,52.89,80506.83,0.0,0.99307,1e-05,1.34592]
[1778163490329,52.89,80500.63,0.0,0.99304,1e-05,1.35139]
[1778163491336,52.89,80499.26,0.0,0.99303,1e-05,1.35261]
[1778163495373,52.89,80482.07,0.0,0.99294,1e-05,1.3679]
[1778163496375,52.89,80468.22,0.0,0.99287,1e-05,1.38032]
[1778163497390,52.89,80451.84,0.0,0.99278,1e-05,1.39514]
[1778163498392,52.89,80457.03,0.0,0.99281,1e-05,1.39043]
[1778163499397,52.89,80459.54,0.0,0.99282,1e-05,1.38816]
[1778163500406,52.89,80464.54,0.0,0.99285,1e-05,1.38364]
[1778163502418,52.89,80468.44,0.0,0.99287,1e-05,1.38012]
[1778163503432,52.89,80473.74,0.0,0.9929,1e-05,1.37536]
[1778163506449,52.89,80474.71,0.0,0.9929,1e-05,1.37449]
[1778163511490,52.89,80485.48,0.0,0.99297,1e-05,1.36365]
[1778163512490,52.89,80491.57,0.0,0.993,1e-05,1.35823]
[1778163514503,52.89,80497.63,0.0,0.99303,1e-05,1.35286]
[1778163516517,52.89,80502.32,0.0,0.99306,1e-05,1.34871]
[1778163519539,52.89,80496.31,0.0,0.99302,1e-05,1.35403]
[1778163524572,52.89,80496.01,0.0,0.99302,1e-05,1.35429]
[1778163529608,52.89,80484.95,0.0,0.99296,1e-05,1.36413]
[1778163530615,52.89,80478.89,0.0,0.99293,1e-05,1.36954]
[1778163532629,52.89,80488.24,0.0,0.99298,1e-05,1.3612]
[1778163534643,52.89,80493.63,0.0,0.99301,1e-05,1.3564]
[1778163539679,52.89,80490.15,0.0,0.99299,1e-05,1.3595]
[1778163544718,52.89,80491.5,0.0,0.993,1e-05,1.3583]
[1778163546305,52.89,80507.73,0.0,0.99308,1e-05,1.34394]
[1778163546732,52.89,80507.73,0.0,0.99308,1e-05,1.34394]
[1778163547739,52.89,80516.18,0.0,0.99313,1e-05,1.33652]
[1778163551766,52.89,80522.95,0.0,0.99316,1e-05,1.33059]
[1778163554787,52.89,80517.21,0.0,0.99313,1e-05,1.33561]
[1778163558816,52.89,80521.69,0.0,0.99316,1e-05,1.33169]
[1778163563851,52.89,80522.74,0.0,0.99316,1e-05,1.33078]
[1778163564857,52.89,80517.05,0.0,0.99313,1e-05,1.33575]
[1778163566445,52.89,80509.49,0.0,0.99309,1e-05,1.34239]
[1778163571906,52.89,80508.23,0.0,0.99309,1e-05,1.34232]
[1778163576941,52.89,80510.01,0.0,0.9931,1e-05,1.34075]
[1778163578955,52.89,80515.92,0.0,0.99313,1e-05,1.33556]
[1778163581976,52.89,80509.41,0.0,0.9931,1e-05,1.34128]
[1778163583990,52.89,80498.86,0.0,0.99304,1e-05,1.35058]
[1778163584997,52.89,80488.13,0.0,0.99299,1e-05,1.3601]
[1778163588020,52.89,80493.24,0.0,0.99301,1e-05,1.35556]
[1778163593053,52.89,80491.22,0.0,0.993,1e-05,1.35735]
[1778163598092,52.89,80485.87,0.0,0.99298,1e-05,1.36211]
[1778163600107,52.89,80483.56,0.0,0.99296,1e-05,1.36417]
[1778163602123,52.89,80474.4,0.0,0.99291,1e-05,1.37236]
[1778163603136,52.89,80472.07,0.0,0.9929,1e-05,1.37445]
[1778163608165,52.89,80473.71,0.0,0.99291,1e-05,1.37298]
[1778163613200,52.89,80476.09,0.0,0.99292,1e-05,1.37085]
[1778163616222,52.89,80481.63,0.0,0.99295,1e-05,1.36589]
[1778163619243,52.89,80476.37,0.0,0.99293,1e-05,1.3706]
[1778163621257,52.89,80469.33,0.0,0.99289,1e-05,1.37691]
[1778163623272,52.89,80460.34,0.0,0.99284,1e-05,1.38501]
[1778163624281,52.89,80457.22,0.0,0.99282,1e-05,1.38783]
[1778163629317,52.89,80462.01,0.0,0.99285,1e-05,1.38351]
[1778163634353,52.89,80462.9,0.0,0.99286,1e-05,1.38149]
[1778163638381,52.89,80471.15,0.0,0.9929,1e-05,1.37407]
[1778163639389,52.89,80480.69,0.0,0.99295,1e-05,1.36553]
[1778163640395,52.89,80482.06,0.0,0.99296,1e-05,1.36431]
[1778163641402,52.89,80487.1,0.0,0.99299,1e-05,1.35982]
[1778163643415,52.89,80488.77,0.0,0.993,1e-05,1.35834]
[1778163646438,52.89,80483.2,0.0,0.99297,1e-05,1.36329]
[1778163651470,52.89,80485.14,0.0,0.99298,1e-05,1.36156]
[1778163655500,52.89,80493.83,0.0,0.99302,1e-05,1.35384]
[1778163660534,52.89,80495.42,0.0,0.99303,1e-05,1.35244]
[1778163663559,52.89,80503.31,0.0,0.99307,1e-05,1.34546]
[1778163664562,52.89,80508.31,0.0,0.9931,1e-05,1.34106]
[1778163665569,52.89,80514.66,0.0,0.99313,1e-05,1.33549]
[1778163670605,52.89,80519.51,0.0,0.99316,1e-05,1.33125]
[1778163675641,52.89,80514.98,0.0,0.99313,1e-05,1.33521]
[1778163680677,52.89,80515.05,0.0,0.99313,1e-05,1.33515]
[1778163685717,52.89,80513.5,0.0,0.99313,1e-05,1.33651]
[1778163686721,52.89,80494.53,0.0,0.99303,1e-05,1.35322]
[1778163687730,52.89,80483.11,0.0,0.99297,1e-05,1.36337]
[1778163692766,52.89,80478.56,0.0,0.99295,1e-05,1.36624]
[1778163697799,52.89,80475.98,0.0,0.99294,1e-05,1.36854]
[1778163698807,52.89,80469.59,0.0,0.9929,1e-05,1.37427]
[1778163703843,52.89,80468.36,0.0,0.99289,1e-05,1.37537]
[1778163708875,52.89,80460.2,0.0,0.99285,1e-05,1.38272]
[1778163714917,52.89,80456.41,0.0,0.99283,1e-05,1.38614]
[1778163719952,52.89,80456.64,0.0,0.99283,1e-05,1.38594]
[1778163720959,52.89,80462.45,0.0,0.99286,1e-05,1.38069]
[1778163723987,52.89,80468.79,0.0,0.9929,1e-05,1.37499]
[1778163724990,52.89,80474.16,0.0,0.99293,1e-05,1.37017]
[1778163730027,52.89,80480.42,0.0,0.99296,1e-05,1.36458]
[1778163735059,52.89,80479.39,0.0,0.99295,1e-05,1.36549]
[1778163740097,52.89,80481.98,0.0,0.99297,1e-05,1.36318]
[1778163745129,52.89,80484.01,0.0,0.99298,1e-05,1.36137]
[1778163746136,52.89,80498.21,0.0,0.99305,1e-05,1.34878]
[1778163747761,52.89,80513.7,0.0,0.99313,1e-05,1.33515]
[1778163753187,52.89,80508.46,0.0,0.99311,1e-05,1.33856]
[1778163755201,52.89,80502.79,0.0,0.99308,1e-05,1.34355]
[1778163760236,52.89,80497.84,0.0,0.99306,1e-05,1.34792]
[1778163761244,52.89,80491.56,0.0,0.99302,1e-05,1.35347]
[1778163762250,52.89,80492.92,0.0,0.99303,1e-05,1.35227]
[1778163767290,52.89,80490.55,0.0,0.99302,1e-05,1.35437]
[1778163771317,52.89,80481.77,0.0,0.99297,1e-05,1.36217]
[1778163776351,52.89,80483.47,0.0,0.99298,1e-05,1.36066]
[1778163781394,52.89,80485.69,0.0,0.99299,1e-05,1.35868]
[1778163782404,52.89,80470.95,0.0,0.99291,1e-05,1.37185]
[1778163783407,52.89,80457.5,0.0,0.99284,1e-05,1.38395]
[1778163784413,52.89,80457.84,0.0,0.99284,1e-05,1.38364]
[1778163789448,52.89,80460.63,0.0,0.99286,1e-05,1.38112]
[1778163791462,52.89,80453.71,0.0,0.99282,1e-05,1.38737]
[1778163793476,52.89,80450.57,0.0,0.9928,1e-05,1.39022]
[1778163795491,52.89,80456.15,0.0,0.99283,1e-05,1.38517]
[1778163800526,52.89,80466.01,0.0,0.99289,1e-05,1.37628]
[1778163801532,52.89,80469.28,0.0,0.99291,1e-05,1.37334]
[1778163802539,52.89,80463.13,0.0,0.99287,1e-05,1.37887]
[1778163803546,52.89,80459.03,0.0,0.99285,1e-05,1.38257]
[1778163805560,52.89,80455.98,0.0,0.99283,1e-05,1.38532]
[1778163810596,52.89,80458.91,0.0,0.99285,1e-05,1.38267]
[1778163815631,52.89,80459.63,0.0,0.99286,1e-05,1.38082]
[1778163817645,52.89,80465.36,0.0,0.99289,1e-05,1.37566]
[1778163820666,52.89,80470.53,0.0,0.99292,1e-05,1.37102]
[1778163821681,52.89,80476.37,0.0,0.99295,1e-05,1.36579]
[1778163825709,52.89,80478.64,0.0,0.99296,1e-05,1.36377]
[1778163826719,52.89,80485.09,0.0,0.993,1e-05,1.35802]
[1778163831750,52.89,80486.73,0.0,0.993,1e-05,1.35657]
[1778163836787,52.89,80492.15,0.0,0.99303,1e-05,1.35176]
[1778163837792,52.89,80492.15,0.0,0.99303,1e-05,1.35176]
[1778163839806,52.89,80498.33,0.0,0.99307,1e-05,1.3463]
[1778163844841,52.89,80503.44,0.0,0.99309,1e-05,1.34179]
[1778163849877,52.89,80502.94,0.0,0.99309,1e-05,1.34223]
[1778163854912,52.89,80500.9,0.0,0.99308,1e-05,1.34403]
[1778163856926,52.89,80513.77,0.0,0.99315,1e-05,1.33273]
[1778163858941,52.89,80519.17,0.0,0.99317,1e-05,1.32801]
[1778163860955,52.89,80513.38,0.0,0.99314,1e-05,1.33307]
[1778163862970,52.89,80521.4,0.0,0.99319,1e-05,1.32607]
[1778163864983,52.89,80526.49,0.0,0.99321,1e-05,1.32164]
[1778163865989,52.89,80539.32,0.0,0.99328,1e-05,1.31054]
[1778163866993,52.89,80548.73,0.0,0.99333,1e-05,1.30244]
[1778163868619,52.89,80558.48,0.0,0.99337,1e-05,1.2941]
[1778163870018,52.89,80561.63,0.0,0.99339,1e-05,1.29141]
[1778163874047,52.89,80555.75,0.0,0.99337,1e-05,1.29527]
[1778163877091,52.89,80542.46,0.0,0.9933,1e-05,1.30667]
[1778163878713,52.89,80542.69,0.0,0.9933,1e-05,1.30647]
[1778163881106,52.89,80533.47,0.0,0.99325,1e-05,1.31442]
[1778163886139,52.89,80534.55,0.0,0.99326,1e-05,1.31349]
[1778163891174,52.89,80536.67,0.0,0.99327,1e-05,1.31166]
[1778163896210,52.89,80533.89,0.0,0.99326,1e-05,1.31406]
[1778163901254,52.89,80530.86,0.0,0.99324,1e-05,1.31668]
[1778163903268,52.89,80522.41,0.0,0.9932,1e-05,1.32402]
[1778163908926,52.89,80522.63,0.0,0.9932,1e-05,1.32382]
[1778163912331,52.89,80529.55,0.0,0.99323,1e-05,1.31782]
[1778163917366,52.89,80529.06,0.0,0.99323,1e-05,1.31824]
[1778163922401,52.89,80528.32,0.0,0.99323,1e-05,1.31888]
[1778163926441,52.89,80522.73,0.0,0.9932,1e-05,1.32374]
[1778163929071,52.89,80516.29,0.0,0.99316,1e-05,1.32935]
[1778163930468,52.89,80505.29,0.0,0.99311,1e-05,1.33898]
[1778163931485,52.89,80495.65,0.0,0.99306,1e-05,1.34629]
[1778163932491,52.89,80488.11,0.0,0.99302,1e-05,1.35296]
[1778163933491,52.89,80477.86,0.0,0.99297,1e-05,1.36207]
[1778163934498,52.89,80472.27,0.0,0.99294,1e-05,1.36706]
[1778163935505,52.89,80471.83,0.0,0.99294,1e-05,1.36745]
[1778163940541,52.89,80472.45,0.0,0.99294,1e-05,1.3669]
[1778163942556,52.89,80464.96,0.0,0.9929,1e-05,1.37361]
[1778163943561,52.89,80461.41,0.0,0.99288,1e-05,1.3768]
[1778163947596,52.89,80471.14,0.0,0.99293,1e-05,1.36807]
[1778163948596,52.89,80476.13,0.0,0.99296,1e-05,1.36361]
[1778163953632,52.89,80479.36,0.0,0.99298,1e-05,1.36073]
[1778163958668,52.89,80470.98,0.0,0.99293,1e-05,1.36821]
[1778163959674,52.89,80468.89,0.0,0.99292,1e-05,1.37008]
[1778163964710,52.89,80468.06,0.0,0.99292,1e-05,1.37083]
[1778163966723,52.89,80466.62,0.0,0.99291,1e-05,1.37212]
[1778163967731,52.89,80475.05,0.0,0.99295,1e-05,1.36457]
[1778163968739,52.89,80481.58,0.0,0.99299,1e-05,1.35875]
[1778163969748,52.89,80481.17,0.0,0.99299,1e-05,1.35912]
[1778163972768,52.89,80475.87,0.0,0.99296,1e-05,1.36384]
[1778163974780,52.89,80468.6,0.0,0.99292,1e-05,1.37034]
[1778163976795,52.89,80465.05,0.0,0.9929,1e-05,1.37353]
[1778163981830,52.89,80465.76,0.0,0.9929,1e-05,1.37289]
[1778163986866,52.89,80463.64,0.0,0.99289,1e-05,1.37479]
[1778163988879,52.89,80457.74,0.0,0.99286,1e-05,1.3801]
[1778163993917,52.89,80459.31,0.0,0.99288,1e-05,1.37748]
[1778163998949,52.89,80461.44,0.0,0.99289,1e-05,1.37556]
[1778163999959,52.89,80452.19,0.0,0.99284,1e-05,1.3839]
[1778164000964,52.89,80455.85,0.0,0.99286,1e-05,1.3806]
[1778164005999,52.89,80466.05,0.0,0.99291,1e-05,1.37143]
[1778164007005,52.89,80471.27,0.0,0.99294,1e-05,1.36675]
[1778164012041,52.89,80468.6,0.0,0.99293,1e-05,1.36914]
[1778164016069,52.89,80463.47,0.0,0.9929,1e-05,1.37374]
[1778164018083,52.89,80458.61,0.0,0.99287,1e-05,1.37811]
[1778164019090,52.89,80453.54,0.0,0.99284,1e-05,1.38268]
[1778164024125,52.89,80454.37,0.0,0.99285,1e-05,1.38193]
[1778164029160,52.89,80454.38,0.0,0.99285,1e-05,1.38192]
[1778164034195,52.89,80451.82,0.0,0.99284,1e-05,1.38424]
[1778164039846,52.89,80456.28,0.0,0.99286,1e-05,1.38021]
[1778164042256,52.89,80465.63,0.0,0.99291,1e-05,1.3718]
[1778164043262,52.89,80470.74,0.0,0.99294,1e-05,1.36723]
[1778164045276,52.89,80472.42,0.0,0.99295,1e-05,1.36572]
[1778164050310,52.89,80470.41,0.0,0.99294,1e-05,1.36752]
[1778164054341,52.89,80474.38,0.0,0.99296,1e-05,1.36277]
[1778164056355,52.89,80480.83,0.0,0.993,1e-05,1.35703]
[1778164058367,52.89,80488.14,0.0,0.99304,1e-05,1.35055]
[1778164063403,52.89,80484.14,0.0,0.99301,1e-05,1.35409]
[1778164068439,52.89,80484.87,0.0,0.99302,1e-05,1.35344]
[1778164071461,52.89,80492.28,0.0,0.99306,1e-05,1.34689]
[1778164077502,52.89,80493.28,0.0,0.99306,1e-05,1.346]
[1778164082538,52.89,80492.29,0.0,0.99306,1e-05,1.34688]
[1778164087584,52.89,80491.18,0.0,0.99305,1e-05,1.34786]
[1778164088595,52.89,80510.87,0.0,0.99315,1e-05,1.33055]
[1778164090207,52.89,80539.74,0.0,0.9933,1e-05,1.30552]
[1778164090593,52.89,80539.74,0.0,0.9933,1e-05,1.30552]
[1778164091606,52.89,80539.33,0.0,0.9933,1e-05,1.30587]
[1778164093614,52.89,80533.44,0.0,0.99327,1e-05,1.31095]
[1778164098649,52.89,80535.84,0.0,0.99328,1e-05,1.30888]
[1778164100665,52.89,80544.77,0.0,0.99333,1e-05,1.3012]
[1778164101670,52.89,80550.43,0.0,0.99336,1e-05,1.29635]
[1778164103685,52.89,80556.14,0.0,0.99339,1e-05,1.29148]
[1778164110740,52.89,80550.36,0.0,0.99336,1e-05,1.29641]
[1778164115771,52.89,80552.82,0.0,0.99337,1e-05,1.29315]
[1778164116776,52.89,80557.99,0.0,0.9934,1e-05,1.28875]
[1778164118790,52.89,80559.65,0.0,0.99341,1e-05,1.28734]
[1778164121817,52.89,80552.21,0.0,0.99337,1e-05,1.29367]
[1778164122834,52.89,80516.25,0.0,0.99319,1e-05,1.32468]
[1778164123828,52.89,80469.44,0.0,0.99294,1e-05,1.36599]
[1778164124835,52.89,80460.01,0.0,0.99289,1e-05,1.37444]
[1778164125842,52.89,80458.47,0.0,0.99288,1e-05,1.37582]
[1778164130898,52.89,80456.02,0.0,0.99287,1e-05,1.37803]
[1778164134927,52.89,80450.69,0.0,0.99284,1e-05,1.38283]
[1778164136941,52.89,80436.41,0.0,0.99276,1e-05,1.39578]
[1778164137948,52.89,80427.37,0.0,0.99271,1e-05,1.40403]
[1778164138954,52.89,80420.74,0.0,0.99268,1e-05,1.41011]
[1778164139963,52.89,80421.0,0.0,0.99268,1e-05,1.40987]
[1778164144996,52.89,80416.01,0.0,0.99265,1e-05,1.41446]
[1778164150035,52.89,80415.45,0.0,0.99265,1e-05,1.41497]
[1778164152049,52.89,80409.12,0.0,0.99261,1e-05,1.42081]
[1778164153057,52.89,80407.83,0.0,0.99261,1e-05,1.42201]
[1778164155097,52.89,80418.18,0.0,0.99266,1e-05,1.41246]
[1778164157086,52.89,80427.57,0.0,0.99272,1e-05,1.40385]
[1778164158092,52.89,80426.02,0.0,0.99271,1e-05,1.40527]
[1778164163129,52.89,80439.96,0.0,0.99278,1e-05,1.39255]
[1778164164134,52.89,80446.04,0.0,0.99282,1e-05,1.38704]
[1778164165142,52.89,80446.42,0.0,0.99282,1e-05,1.38669]
[1778164170179,52.89,80438.6,0.0,0.99278,1e-05,1.39379]
[1778164172193,52.89,80432.66,0.0,0.99275,1e-05,1.39798]
[1778164177227,52.89,80429.08,0.0,0.99273,1e-05,1.40125]
[1778164179241,52.89,80416.93,0.0,0.99266,1e-05,1.41238]
[1778164180248,52.89,80411.29,0.0,0.99263,1e-05,1.41758]
[1778164181255,52.89,80411.48,0.0,0.99263,1e-05,1.4174]
[1778164186290,52.89,80411.63,0.0,0.99263,1e-05,1.41726]
[1778164191326,52.89,80415.33,0.0,0.99265,1e-05,1.41385]
[1778164196361,52.89,80416.73,0.0,0.99266,1e-05,1.41257]
[1778164198375,52.89,80421.75,0.0,0.99269,1e-05,1.40796]
[1778164202404,52.89,80431.26,0.0,0.99274,1e-05,1.39926]
[1778164203412,52.89,80435.79,0.0,0.99277,1e-05,1.39513]
[1778164204415,52.89,80419.17,0.0,0.99268,1e-05,1.41032]
[1778164205539,52.89,80399.43,0.0,0.99257,1e-05,1.42855]
[1778164206453,52.89,80408.07,0.0,0.99261,1e-05,1.42055]
[1778164207456,52.89,80428.25,0.0,0.99273,1e-05,1.402]
[1778164208465,52.89,80442.18,0.0,0.9928,1e-05,1.38932]
[1778164212491,52.89,80436.74,0.0,0.99277,1e-05,1.39426]
[1778164213499,52.89,80426.7,0.0,0.99272,1e-05,1.40342]
[1778164214505,52.89,80426.7,0.0,0.99272,1e-05,1.40342]
[1778164217532,52.89,80418.69,0.0,0.99267,1e-05,1.41076]
[1778164219546,52.89,80426.32,0.0,0.99272,1e-05,1.40377]
[1778164221142,52.89,80434.35,0.0,0.99276,1e-05,1.39644]
[1778164222568,52.89,80441.28,0.0,0.9928,1e-05,1.39014]
[1778164227603,52.89,80442.86,0.0,0.99281,1e-05,1.38871]
[1778164229617,52.89,80448.16,0.0,0.99283,1e-05,1.38391]
[1778164231212,52.89,80455.98,0.0,0.99288,1e-05,1.37565]
[1778164231641,52.89,80455.98,0.0,0.99288,1e-05,1.37565]
[1778164236667,52.89,80458.3,0.0,0.99289,1e-05,1.37356]
[1778164238680,52.89,80444.97,0.0,0.99282,1e-05,1.38558]
[1778164241281,52.89,80433.19,0.0,0.99276,1e-05,1.39628]
[1778164243715,52.89,80439.68,0.0,0.99279,1e-05,1.39037]
[1778164245729,52.89,80441.33,0.0,0.9928,1e-05,1.38888]
[1778164251355,52.89,80435.3,0.0,0.99277,1e-05,1.39435]
[1778164256812,52.89,80428.65,0.0,0.99273,1e-05,1.40042]
[1778164257821,52.89,80419.47,0.0,0.99268,1e-05,1.40882]
[1778164261847,52.89,80407.1,0.0,0.99262,1e-05,1.42021]
[1778164262854,52.89,80403.56,0.0,0.9926,1e-05,1.42349]
[1778164267889,52.89,80400.36,0.0,0.99258,1e-05,1.42645]
[1778164268896,52.89,80392.92,0.0,0.99254,1e-05,1.43337]
[1778164269904,52.89,80385.51,0.0,0.99249,1e-05,1.44028]
[1778164270910,52.89,80383.16,0.0,0.99248,1e-05,1.44248]
[1778164272957,52.89,80360.34,0.0,0.99235,1e-05,1.46398]
[1778164273935,52.89,80335.41,0.0,0.99221,1e-05,1.48777]
[1778164277987,52.89,80328.83,0.0,0.99217,1e-05,1.49411]
[1778164278978,52.89,80323.4,0.0,0.99214,1e-05,1.49935]
[1778164281999,52.89,80314.73,0.0,0.99209,1e-05,1.50776]
[1778164287046,52.89,80321.52,0.0,0.99213,1e-05,1.50117]
[1778164288054,52.89,80328.38,0.0,0.99217,1e-05,1.49454]
[1778164289060,52.89,80327.07,0.0,0.99216,1e-05,1.49581]
[1778164291076,52.89,80334.39,0.0,0.99221,1e-05,1.48748]
[1778164293097,52.89,80334.91,0.0,0.99221,1e-05,1.48698]
[1778164297118,52.89,80319.94,0.0,0.99212,1e-05,1.50142]
[1778164298125,52.89,80316.1,0.0,0.9921,1e-05,1.50514]
[1778164303160,52.89,80313.19,0.0,0.99208,1e-05,1.50797]
[1778164308197,52.89,80311.19,0.0,0.99207,1e-05,1.50991]
[1778164313236,52.89,80317.71,0.0,0.99211,1e-05,1.50358]
[1778164314242,52.89,80332.47,0.0,0.9922,1e-05,1.48932]
[1778164315247,52.89,80350.41,0.0,0.9923,1e-05,1.47215]
[1778164316254,52.89,80358.54,0.0,0.99235,1e-05,1.46442]
[1778164317262,52.89,80355.87,0.0,0.99233,1e-05,1.46696]
[1778164322300,52.89,80358.15,0.0,0.99235,1e-05,1.46479]
[1778164324310,52.89,80352.73,0.0,0.99231,1e-05,1.46994]
[1778164325318,52.89,80348.97,0.0,0.99229,1e-05,1.47352]
[1778164326325,52.89,80342.36,0.0,0.99225,1e-05,1.47984]
[1778164328338,52.89,80336.17,0.0,0.99222,1e-05,1.48577]
[1778164329346,52.89,80328.28,0.0,0.99217,1e-05,1.49336]
[1778164330353,52.89,80330.82,0.0,0.99219,1e-05,1.49091]
[1778164332367,52.89,80336.33,0.0,0.99222,1e-05,1.48561]
[1778164335387,52.89,80342.27,0.0,0.99225,1e-05,1.47992]
[1778164337401,52.89,80336.77,0.0,0.99222,1e-05,1.48519]
[1778164338413,52.89,80335.84,0.0,0.99222,1e-05,1.48608]
[1778164339415,52.89,80341.95,0.0,0.99225,1e-05,1.48023]
[1778164340423,52.89,80345.81,0.0,0.99227,1e-05,1.47654]
[1778164345458,52.89,80337.81,0.0,0.99223,1e-05,1.48419]
[1778164346465,52.89,80332.32,0.0,0.9922,1e-05,1.48947]
[1778164348481,52.89,80342.65,0.0,0.99226,1e-05,1.47956]
[1778164349486,52.89,80346.16,0.0,0.99228,1e-05,1.4762]
[1778164354522,52.89,80344.56,0.0,0.99227,1e-05,1.47646]
[1778164359557,52.89,80342.55,0.0,0.99226,1e-05,1.47838]
[1778164364613,52.89,80303.5,0.0,0.99203,1e-05,1.51612]
[1778164365672,52.89,80258.55,0.0,0.99176,1e-05,1.56055]
[1778164366625,52.89,80224.81,0.0,0.99155,1e-05,1.59462]
[1778164367625,52.89,80225.28,0.0,0.99155,1e-05,1.59414]
[1778164369650,52.89,80268.76,0.0,0.99182,1e-05,1.55036]
[1778164370659,52.89,80280.57,0.0,0.99189,1e-05,1.53865]
[1778164372241,52.89,80299.34,0.0,0.99201,1e-05,1.52018]
[1778164372666,52.89,80299.34,0.0,0.99201,1e-05,1.52018]
[1778164377704,52.89,80290.87,0.0,0.99196,1e-05,1.52849]
[1778164380722,52.89,80297.42,0.0,0.992,1e-05,1.52206]
[1778164382335,52.89,80289.91,0.0,0.99195,1e-05,1.52944]
[1778164383743,52.89,80283.54,0.0,0.99191,1e-05,1.53571]
[1778164386766,52.89,80277.96,0.0,0.99188,1e-05,1.54123]
[1778164388780,52.89,80267.38,0.0,0.99181,1e-05,1.55174]
[1778164389787,52.89,80265.8,0.0,0.9918,1e-05,1.55331]
[1778164390794,52.89,80259.34,0.0,0.99177,1e-05,1.55976]
[1778164392406,52.89,80232.62,0.0,0.9916,1e-05,1.58668]
[1778164393845,52.89,80231.91,0.0,0.9916,1e-05,1.5874]
[1778164394834,52.89,80244.5,0.0,0.99167,1e-05,1.57466]
[1778164395839,52.89,80253.78,0.0,0.99173,1e-05,1.56533]
[1778164396846,52.89,80255.29,0.0,0.99174,1e-05,1.56382]
[1778164402480,52.89,80254.33,0.0,0.99173,1e-05,1.56478]
[1778164405918,52.89,80267.1,0.0,0.99181,1e-05,1.55202]
[1778164406917,52.89,80268.27,0.0,0.99182,1e-05,1.55085]
[1778164408931,52.89,80262.33,0.0,0.99178,1e-05,1.55677]
[1778164412552,52.89,80249.63,0.0,0.99171,1e-05,1.56817]
[1778164416987,52.89,80254.84,0.0,0.99174,1e-05,1.56294]
[1778164422024,52.89,80259.03,0.0,0.99177,1e-05,1.55875]
[1778164423033,52.89,80269.28,0.0,0.99183,1e-05,1.54853]
[1778164424636,52.89,80274.49,0.0,0.99186,1e-05,1.54336]
[1778164428066,52.89,80266.54,0.0,0.99182,1e-05,1.55126]
[1778164432095,52.89,80249.62,0.0,0.99171,1e-05,1.56818]
[1778164433101,52.89,80242.45,0.0,0.99167,1e-05,1.5754]
[1778164434108,52.89,80242.78,0.0,0.99167,1e-05,1.57507]
[1778164437140,52.89,80244.52,0.0,0.99168,1e-05,1.57331]
[1778164439160,52.89,80232.4,0.0,0.99161,1e-05,1.58556]
[1778164440156,52.89,80226.64,0.0,0.99157,1e-05,1.59142]
[1778164442167,52.89,80216.44,0.0,0.99151,1e-05,1.60182]
[1778164443172,52.89,80213.75,0.0,0.99149,1e-05,1.60457]
[1778164445186,52.89,80222.78,0.0,0.99155,1e-05,1.59535]
[1778164446197,52.89,80237.89,0.0,0.99164,1e-05,1.58001]
[1778164447216,52.89,80244.88,0.0,0.99168,1e-05,1.57295]
[1778164448214,52.89,80253.73,0.0,0.99174,1e-05,1.56406]
[1778164449221,52.89,80258.96,0.0,0.99177,1e-05,1.55882]
[1778164451237,52.89,80260.69,0.0,0.99178,1e-05,1.55709]
[1778164452244,52.89,80249.17,0.0,0.99171,1e-05,1.56863]
[1778164456290,52.89,80255.98,0.0,0.99175,1e-05,1.5618]
[1778164458290,52.89,80250.63,0.0,0.99172,1e-05,1.56717]
[1778164460305,52.89,80244.24,0.0,0.99168,1e-05,1.5736]
[1778164464341,52.89,80251.33,0.0,0.99172,1e-05,1.56647]
[1778164467354,52.89,80245.64,0.0,0.99169,1e-05,1.57219]
[1778164470383,52.89,80236.69,0.0,0.99163,1e-05,1.58122]
[1778164472393,52.89,80227.74,0.0,0.99158,1e-05,1.58896]
[1778164474406,52.89,80238.12,0.0,0.99165,1e-05,1.57844]
[1778164476421,52.89,80244.72,0.0,0.99169,1e-05,1.57179]
[1778164481462,52.89,80234.82,0.0,0.99163,1e-05,1.58178]
[1778164486498,52.89,80234.76,0.0,0.99163,1e-05,1.58184]
[1778164489519,52.89,80228.65,0.0,0.99159,1e-05,1.58803]
[1778164491535,52.89,80221.61,0.0,0.99155,1e-05,1.5952]
[1778164494561,52.89,80210.81,0.0,0.99148,1e-05,1.60624]
[1778164499597,52.89,80208.29,0.0,0.99146,1e-05,1.60882]
[1778164504632,52.89,80213.13,0.0,0.99149,1e-05,1.60386]
[1778164509670,52.89,80212.39,0.0,0.99149,1e-05,1.60462]
[1778164514707,52.89,80210.74,0.0,0.99148,1e-05,1.60631]
[1778164519742,52.89,80211.03,0.0,0.99148,1e-05,1.60601]
[1778164524777,52.89,80207.2,0.0,0.99145,1e-05,1.60994]
[1778164529819,52.89,80211.83,0.0,0.99148,1e-05,1.60519]
[1778164530820,52.89,80217.47,0.0,0.99152,1e-05,1.59942]
[1778164531828,52.89,80225.11,0.0,0.99157,1e-05,1.5903]
[1778164536862,52.89,80224.5,0.0,0.99157,1e-05,1.59092]
[1778164537869,52.89,80211.97,0.0,0.99149,1e-05,1.6037]
[1778164542904,52.89,80208.14,0.0,0.99147,1e-05,1.60763]
[1778164544544,52.89,80202.55,0.0,0.99143,1e-05,1.61337]
[1778164546933,52.89,80198.74,0.0,0.99141,1e-05,1.6173]
[1778164549953,52.89,80206.47,0.0,0.99146,1e-05,1.60934]
[1778164552978,52.89,80195.92,0.0,0.99139,1e-05,1.62021]
[1778164554628,52.89,80190.03,0.0,0.99135,1e-05,1.6263]
[1778164557005,52.89,80183.16,0.0,0.99131,1e-05,1.63343]
[1778164562040,52.89,80186.57,0.0,0.99133,1e-05,1.62989]
[1778164565062,52.89,80197.41,0.0,0.9914,1e-05,1.61867]
[1778164566068,52.89,80209.76,0.0,0.99148,1e-05,1.60597]
[1778164567075,52.89,80215.22,0.0,0.99151,1e-05,1.60038]
[1778164570102,52.89,80209.3,0.0,0.99147,1e-05,1.60644]
[1778164573765,52.89,80194.56,0.0,0.99138,1e-05,1.62162]
[1778164576144,52.89,80189.81,0.0,0.99135,1e-05,1.62653]
[1778164579166,52.89,80203.21,0.0,0.99144,1e-05,1.6127]
[1778164580172,52.89,80209.89,0.0,0.99148,1e-05,1.60584]
[1778164581179,52.89,80210.46,0.0,0.99148,1e-05,1.60525]
[1778164583837,52.89,80217.94,0.0,0.99153,1e-05,1.5976]
[1778164586215,52.89,80223.44,0.0,0.99156,1e-05,1.59199]
[1778164588228,52.89,80227.35,0.0,0.99159,1e-05,1.58802]
[1778164593908,52.89,80221.44,0.0,0.99156,1e-05,1.59269]
[1778164595279,52.89,80212.33,0.0,0.9915,1e-05,1.60199]
[1778164596287,52.89,80206.21,0.0,0.99146,1e-05,1.60826]
[1778164597293,52.89,80207.04,0.0,0.99147,1e-05,1.60741]
[1778164602327,52.89,80209.79,0.0,0.99148,1e-05,1.60459]
[1778164607362,52.89,80215.39,0.0,0.99152,1e-05,1.59886]
[1778164608369,52.89,80229.52,0.0,0.99161,1e-05,1.58448]
[1778164609376,52.89,80229.52,0.0,0.99161,1e-05,1.58448]
[1778164611392,52.89,80223.77,0.0,0.99157,1e-05,1.59032]
[1778164612397,52.89,80217.72,0.0,0.99153,1e-05,1.59648]
[1778164614410,52.89,80204.91,0.0,0.99145,1e-05,1.6096]
[1778164615418,52.89,80203.74,0.0,0.99145,1e-05,1.6108]
[1778164618441,52.89,80197.97,0.0,0.99141,1e-05,1.61674]
[1778164619446,52.89,80196.34,0.0,0.9914,1e-05,1.61842]
[1778164624502,52.89,80193.52,0.0,0.99138,1e-05,1.62133]
[1778164628521,52.89,80190.08,0.0,0.99136,1e-05,1.62489]
[1778164632553,52.89,80174.73,0.0,0.99126,1e-05,1.64085]
[1778164633574,52.89,80173.67,0.0,0.99125,1e-05,1.64196]
[1778164635574,52.89,80166.3,0.0,0.99121,1e-05,1.64967]
[1778164637588,52.89,80169.17,0.0,0.99122,1e-05,1.64667]
[1778164639604,52.89,80175.7,0.0,0.99127,1e-05,1.63984]
[1778164640612,52.89,80181.66,0.0,0.99131,1e-05,1.63363]
[1778164643632,52.89,80181.32,0.0,0.9913,1e-05,1.63399]
[1778164647659,52.89,80187.32,0.0,0.99134,1e-05,1.62775]
[1778164652698,52.89,80191.5,0.0,0.99138,1e-05,1.62207]
[1778164655720,52.89,80197.89,0.0,0.99142,1e-05,1.61547]
[1778164660754,52.89,80200.61,0.0,0.99143,1e-05,1.61267]
[1778164662769,52.89,80195.01,0.0,0.9914,1e-05,1.61844]
[1778164667808,52.89,80188.68,0.0,0.99136,1e-05,1.62498]
[1778164668811,52.89,80179.76,0.0,0.9913,1e-05,1.63424]
[1778164669819,52.89,80176.92,0.0,0.99128,1e-05,1.6372]
[1778164670830,52.89,80165.04,0.0,0.9912,1e-05,1.64962]
[1778164671832,52.89,80161.8,0.0,0.99118,1e-05,1.65302]
[1778164676867,52.89,80158.88,0.0,0.99116,1e-05,1.65609]
[1778164677874,52.89,80146.42,0.0,0.99108,1e-05,1.66925]
[1778164679892,52.89,80139.02,0.0,0.99103,1e-05,1.6771]
[1778164680898,52.89,80136.31,0.0,0.99102,1e-05,1.67998]
[1778164684929,52.89,80142.14,0.0,0.99105,1e-05,1.67379]
[1778164688983,52.89,80134.15,0.0,0.991,1e-05,1.68229]
[1778164689965,52.89,80124.22,0.0,0.99094,1e-05,1.6929]
[1778164691979,52.89,80119.13,0.0,0.9909,1e-05,1.69836]
[1778164693994,52.89,80112.17,0.0,0.99085,1e-05,1.70585]
[1778164695002,52.89,80109.63,0.0,0.99084,1e-05,1.70859]
[1778164698027,52.89,80096.86,0.0,0.99075,1e-05,1.72243]
[1778164701052,52.89,80087.06,0.0,0.99068,1e-05,1.73311]
[1778164703063,52.89,80078.08,0.0,0.99062,1e-05,1.74295]
[1778164704069,52.89,80071.76,0.0,0.99058,1e-05,1.7499]
[1778164705082,52.89,80073.45,0.0,0.99059,1e-05,1.74804]
[1778164710114,52.89,80072.14,0.0,0.99058,1e-05,1.74948]
[1778164715150,52.89,80068.44,0.0,0.99056,1e-05,1.75213]
[1778164720189,52.89,80065.52,0.0,0.99054,1e-05,1.75535]
[1778164724876,52.89,80078.11,0.0,0.99063,1e-05,1.74149]
[1778164725223,52.89,80078.11,0.0,0.99063,1e-05,1.74149]
[1778164726237,52.89,80086.94,0.0,0.99069,1e-05,1.73183]
[1778164728251,52.89,80076.39,0.0,0.99062,1e-05,1.74338]
[1778164733287,52.89,80077.53,0.0,0.99063,1e-05,1.74213]
[1778164734950,52.89,80093.44,0.0,0.99074,1e-05,1.72474]
[1778164736307,52.89,80084.52,0.0,0.99067,1e-05,1.73447]
[1778164737331,52.89,80074.74,0.0,0.99061,1e-05,1.74519]
[1778164738335,52.89,80074.13,0.0,0.9906,1e-05,1.74586]
[1778164743364,52.89,80075.87,0.0,0.99061,1e-05,1.74395]
[1778164745022,52.89,80081.26,0.0,0.99065,1e-05,1.73804]
[1778164746383,52.89,80081.91,0.0,0.99066,1e-05,1.73733]
[1778164750412,52.89,80094.26,0.0,0.99074,1e-05,1.72385]
[1778164751420,52.89,80094.87,0.0,0.99074,1e-05,1.72318]
[1778164755126,52.89,80102.96,0.0,0.9908,1e-05,1.7144]
[1778164756458,52.89,80112.72,0.0,0.99087,1e-05,1.70386]
[1778164757464,52.89,80120.38,0.0,0.99092,1e-05,1.69562]
[1778164758472,52.89,80126.47,0.0,0.99096,1e-05,1.68909]
[1778164761496,52.89,80118.67,0.0,0.99091,1e-05,1.69745]
[1778164762500,52.89,80113.96,0.0,0.99087,1e-05,1.70252]
[1778164763506,52.89,80097.55,0.0,0.99076,1e-05,1.72027]
[1778164764514,52.89,80090.74,0.0,0.99072,1e-05,1.72768]
[1778164765520,52.89,80094.97,0.0,0.99075,1e-05,1.72307]
[1778164769551,52.89,80088.12,0.0,0.9907,1e-05,1.73054]
[1778164773582,52.89,80101.2,0.0,0.9908,1e-05,1.7149]
[1778164774586,52.89,80104.39,0.0,0.99082,1e-05,1.71144]
[1778164776600,52.89,80117.52,0.0,0.99091,1e-05,1.69729]
[1778164777608,52.89,80121.03,0.0,0.99093,1e-05,1.69352]
[1778164779623,52.89,80106.01,0.0,0.99083,1e-05,1.70969]
[1778164781643,52.89,80106.45,0.0,0.99083,1e-05,1.70922]
[1778164783652,52.89,80117.65,0.0,0.99091,1e-05,1.69715]
[1778164784660,52.89,80129.22,0.0,0.99098,1e-05,1.68476]
[1778164785672,52.89,80135.43,0.0,0.99102,1e-05,1.67814]
[1778164786673,52.89,80148.41,0.0,0.99111,1e-05,1.66438]
[1778164787681,52.89,80157.02,0.0,0.99117,1e-05,1.6553]
[1778164788688,52.89,80168.28,0.0,0.99124,1e-05,1.64349]
[1778164789694,52.89,80177.64,0.0,0.9913,1e-05,1.63372]
[1778164790702,52.89,80181.13,0.0,0.99132,1e-05,1.63009]
[1778164792721,52.89,80171.71,0.0,0.99126,1e-05,1.6399]
[1778164794732,52.89,80168.8,0.0,0.99124,1e-05,1.64294]
[1778164799766,52.89,80162.43,0.0,0.9912,1e-05,1.64961]
[1778164802791,52.89,80174.77,0.0,0.99128,1e-05,1.63671]
[1778164803806,52.89,80176.69,0.0,0.99129,1e-05,1.63471]
[1778164807839,52.89,80192.11,0.0,0.99139,1e-05,1.61872]
[1778164808859,52.89,80195.83,0.0,0.99142,1e-05,1.61489]
[1778164811888,52.89,80189.79,0.0,0.99138,1e-05,1.62112]
[1778164814885,52.89,80198.44,0.0,0.99143,1e-05,1.6122]
[1778164816899,52.89,80200.75,0.0,0.99145,1e-05,1.60982]
[1778164817908,52.89,80208.31,0.0,0.9915,1e-05,1.60207]
[1778164819920,52.89,80207.02,0.0,0.99149,1e-05,1.60339]
[1778164820941,52.89,80199.39,0.0,0.99144,1e-05,1.61122]
[1778164821940,52.89,80199.39,0.0,0.99144,1e-05,1.61122]
[1778164822952,52.89,80214.17,0.0,0.99153,1e-05,1.59608]
[1778164823952,52.89,80215.2,0.0,0.99154,1e-05,1.59503]
[1778164824961,52.89,80204.17,0.0,0.99147,1e-05,1.60631]
[1778164825968,52.89,80204.92,0.0,0.99147,1e-05,1.60554]
[1778164829994,52.89,80209.64,0.0,0.9915,1e-05,1.60071]
[1778164833019,52.89,80193.78,0.0,0.99141,1e-05,1.61565]
[1778164835041,52.89,80190.06,0.0,0.99139,1e-05,1.61948]
[1778164838061,52.89,80181.72,0.0,0.99133,1e-05,1.62812]
[1778164839070,52.89,80182.02,0.0,0.99134,1e-05,1.62781]
[1778164844113,52.89,80184.87,0.0,0.99135,1e-05,1.62485]
[1778164846118,52.89,80174.43,0.0,0.99129,1e-05,1.6357]
[1778164847136,52.89,80178.29,0.0,0.99131,1e-05,1.63168]
[1778164849139,52.89,80156.41,0.0,0.99117,1e-05,1.65456]
[1778164850153,52.89,80150.58,0.0,0.99113,1e-05,1.6607]
[1778164851155,52.89,80159.27,0.0,0.99119,1e-05,1.65156]
[1778164856189,52.89,80161.95,0.0,0.99121,1e-05,1.64874]
[1778164861227,52.89,80157.37,0.0,0.99118,1e-05,1.65355]
[1778164862233,52.89,80153.98,0.0,0.99115,1e-05,1.65712]
[1778164867267,52.89,80144.8,0.0,0.99109,1e-05,1.66681]
[1778164872302,52.89,80133.51,0.0,0.99102,1e-05,1.67879]
[1778164873330,52.89,80118.9,0.0,0.99092,1e-05,1.69441]
[1778164874326,52.89,80113.26,0.0,0.99088,1e-05,1.70047]
[1778164876024,52.89,80122.44,0.0,0.99095,1e-05,1.69061]
[1778164876341,52.89,80122.44,0.0,0.99095,1e-05,1.69061]
[1778164877350,52.89,80127.82,0.0,0.99098,1e-05,1.68486]
[1778164880370,52.89,80123.48,0.0,0.99095,1e-05,1.6895]
[1778164881377,52.89,80131.86,0.0,0.99101,1e-05,1.68055]
[1778164886412,52.89,80132.99,0.0,0.99102,1e-05,1.67935]
[1778164890448,52.89,80123.04,0.0,0.99095,1e-05,1.68997]
[1778164892454,52.89,80120.89,0.0,0.99094,1e-05,1.69088]
[1778164897490,52.89,80121.33,0.0,0.99095,1e-05,1.6904]
[1778164902525,52.89,80123.41,0.0,0.99096,1e-05,1.68818]
[1778164907560,52.89,80122.05,0.0,0.99095,1e-05,1.68963]
[1778164912595,52.89,80120.53,0.0,0.99094,1e-05,1.69126]
[1778164917631,52.89,80116.27,0.0,0.99091,1e-05,1.69583]
[1778164918637,52.89,80124.68,0.0,0.99097,1e-05,1.68682]
[1778164919644,52.89,80131.21,0.0,0.99101,1e-05,1.67985]
[1778164922666,52.89,80139.49,0.0,0.99107,1e-05,1.67105]
[1778164927699,52.89,80138.43,0.0,0.99106,1e-05,1.67218]
[1778164928710,52.89,80144.75,0.0,0.9911,1e-05,1.66548]
[1778164929717,52.89,80153.9,0.0,0.99116,1e-05,1.65583]
[1778164930723,52.89,80153.9,0.0,0.99116,1e-05,1.65583]
[1778164932738,52.89,80158.93,0.0,0.99119,1e-05,1.65054]
[1778164936773,52.89,80169.74,0.0,0.99126,1e-05,1.63922]
[1778164937776,52.89,80176.8,0.0,0.99131,1e-05,1.63187]
[1778164942810,52.89,80173.93,0.0,0.99129,1e-05,1.63485]
[1778164945831,52.89,80165.59,0.0,0.99124,1e-05,1.64356]
[1778164948851,52.89,80158.83,0.0,0.99119,1e-05,1.65064]
[1778164953887,52.89,80157.21,0.0,0.99119,1e-05,1.65097]
[1778164958925,52.89,80148.2,0.0,0.99113,1e-05,1.66045]
[1778164963961,52.89,80152.27,0.0,0.99116,1e-05,1.65616]
[1778164965978,52.89,80159.22,0.0,0.9912,1e-05,1.64886]
[1778164968996,52.89,80170.06,0.0,0.99127,1e-05,1.63752]
[1778164970004,52.89,80175.46,0.0,0.99131,1e-05,1.6319]
[1778164974032,52.89,80180.94,0.0,0.99134,1e-05,1.62621]
[1778164975038,52.89,80175.29,0.0,0.99131,1e-05,1.63207]
[1778164976047,52.89,80171.7,0.0,0.99128,1e-05,1.63581]
[1778164979066,52.89,80166.68,0.0,0.99125,1e-05,1.64105]
[1778164980081,52.89,80172.29,0.0,0.99129,1e-05,1.6352]
[1778164982094,52.89,80169.57,0.0,0.99127,1e-05,1.63803]
[1778164983104,52.89,80162.23,0.0,0.99122,1e-05,1.6457]
[1778164984110,52.89,80168.99,0.0,0.99127,1e-05,1.63864]
[1778164985116,52.89,80173.75,0.0,0.9913,1e-05,1.63368]
[1778164987130,52.89,80177.67,0.0,0.99132,1e-05,1.6296]
[1778164992164,52.89,80173.77,0.0,0.9913,1e-05,1.63366]
[1778164997206,52.89,80175.37,0.0,0.99131,1e-05,1.63199]
[1778165000224,52.89,80169.05,0.0,0.99127,1e-05,1.63858]
[1778165003245,52.89,80174.22,0.0,0.9913,1e-05,1.63319]
[1778165007273,52.89,80179.56,0.0,0.99133,1e-05,1.62764]
[1778165012311,52.89,80182.46,0.0,0.99136,1e-05,1.62327]
[1778165017347,52.89,80174.09,0.0,0.99131,1e-05,1.63196]
[1778165019403,52.89,80181.57,0.0,0.99135,1e-05,1.62419]
[1778165020407,52.89,80191.88,0.0,0.99142,1e-05,1.61354]
[1778165024436,52.89,80198.65,0.0,0.99146,1e-05,1.60658]
[1778165025442,52.89,80207.82,0.0,0.99152,1e-05,1.59719]
[1778165026454,52.89,80217.15,0.0,0.99158,1e-05,1.58768]
[1778165031485,52.89,80213.4,0.0,0.99156,1e-05,1.5915]
[1778165035512,52.89,80207.47,0.0,0.99152,1e-05,1.59755]
[1778165039540,52.89,80201.33,0.0,0.99148,1e-05,1.60383]
[1778165042560,52.89,80205.85,0.0,0.99151,1e-05,1.5992]
[1778165047597,52.89,80202.81,0.0,0.99149,1e-05,1.60231]
[1778165052632,52.89,80202.76,0.0,0.99149,1e-05,1.60236]
[1778165057667,52.89,80201.94,0.0,0.99148,1e-05,1.60321]
[1778165062704,52.89,80206.4,0.0,0.99151,1e-05,1.59864]
[1778165067385,52.89,80212.61,0.0,0.99155,1e-05,1.5923]
[1778165072772,52.89,80208.82,0.0,0.99153,1e-05,1.59482]
[1778165073780,52.89,80202.99,0.0,0.9915,1e-05,1.60078]
[1778165077455,52.89,80191.28,0.0,0.99142,1e-05,1.61281]
[1778165079829,52.89,80201.94,0.0,0.99149,1e-05,1.60186]
[1778165081839,52.89,80207.18,0.0,0.99152,1e-05,1.5965]
[1778165087526,52.89,80213.51,0.0,0.99156,1e-05,1.59004]
[1778165092916,52.89,80216.5,0.0,0.99158,1e-05,1.587]
[1778165095938,52.89,80210.11,0.0,0.99154,1e-05,1.59351]
[1778165096944,52.89,80199.78,0.0,0.99148,1e-05,1.60407]
[1778165097951,52.89,80183.26,0.0,0.99137,1e-05,1.62108]
[1778165100972,52.89,80172.54,0.0,0.9913,1e-05,1.63221]
[1778165102988,52.89,80162.51,0.0,0.99124,1e-05,1.64267]
[1778165105005,52.89,80164.31,0.0,0.99125,1e-05,1.64079]
[1778165106010,52.89,80164.31,0.0,0.99125,1e-05,1.64079]
[1778165109032,52.89,80158.14,0.0,0.99121,1e-05,1.64724]
[1778165114068,52.89,80161.37,0.0,0.99123,1e-05,1.64386]
[1778165119103,52.89,80162.04,0.0,0.99123,1e-05,1.64316]
[1778165124141,52.89,80165.08,0.0,0.99125,1e-05,1.63998]
[1778165128166,52.89,80173.49,0.0,0.99131,1e-05,1.63122]
[1778165129176,52.89,80172.62,0.0,0.9913,1e-05,1.63212]
[1778165134217,52.89,80171.7,0.0,0.9913,1e-05,1.63171]
[1778165136223,52.89,80178.65,0.0,0.99135,1e-05,1.6245]
[1778165137239,52.89,80182.62,0.0,0.99137,1e-05,1.62039]
[1778165139243,52.89,80185.71,0.0,0.99139,1e-05,1.6172]
[1778165144279,52.89,80186.49,0.0,0.9914,1e-05,1.61639]
[1778165149314,52.89,80184.58,0.0,0.99139,1e-05,1.61836]
[1778165154349,52.89,80185.42,0.0,0.99139,1e-05,1.61749]
[1778165159384,52.89,80182.31,0.0,0.99137,1e-05,1.62071]
[1778165164419,52.89,80179.13,0.0,0.99135,1e-05,1.624]
[1778165167440,52.89,80188.15,0.0,0.99141,1e-05,1.61468]
[1778165168447,52.89,80182.39,0.0,0.99137,1e-05,1.62063]
[1778165169455,52.89,80175.45,0.0,0.99133,1e-05,1.62782]
[1778165170463,52.89,80174.63,0.0,0.99132,1e-05,1.62867]
[1778165172475,52.89,80180.2,0.0,0.99136,1e-05,1.62289]
[1778165177516,52.89,80167.45,0.0,0.99128,1e-05,1.63614]
[1778165178524,52.89,80153.22,0.0,0.99118,1e-05,1.65103]
[1778165179537,52.89,80148.17,0.0,0.99115,1e-05,1.65635]
[1778165182552,52.89,80154.19,0.0,0.99119,1e-05,1.65001]
[1778165187586,52.89,80166.09,0.0,0.99127,1e-05,1.63756]
[1778165188593,52.89,80173.01,0.0,0.99131,1e-05,1.63035]
[1778165193628,52.89,80170.46,0.0,0.9913,1e-05,1.63164]
[1778165195642,52.89,80180.74,0.0,0.99137,1e-05,1.62097]
[1778165196650,52.89,80193.1,0.0,0.99145,1e-05,1.60823]
[1778165198663,52.89,80205.31,0.0,0.99153,1e-05,1.59572]
[1778165201685,52.89,80209.53,0.0,0.99155,1e-05,1.59142]
[1778165202694,52.89,80220.41,0.0,0.99162,1e-05,1.58036]
[1778165207726,52.89,80219.5,0.0,0.99161,1e-05,1.58128]
[1778165210751,52.89,80225.99,0.0,0.99165,1e-05,1.57472]
[1778165212762,52.89,80231.96,0.0,0.99169,1e-05,1.5687]
[1778165213768,52.89,80240.85,0.0,0.99175,1e-05,1.55977]
[1778165217796,52.89,80247.12,0.0,0.99178,1e-05,1.5535]
[1778165222831,52.89,80247.37,0.0,0.99179,1e-05,1.55325]
[1778165224845,52.89,80253.54,0.0,0.99182,1e-05,1.5471]
[1778165228527,52.89,80270.28,0.0,0.99193,1e-05,1.53052]
[1778165228873,52.89,80269.84,0.0,0.99192,1e-05,1.53096]
[1778165233908,52.89,80265.15,0.0,0.99189,1e-05,1.53559]
[1778165236929,52.89,80270.05,0.0,0.99192,1e-05,1.53075]
[1778165241965,52.89,80266.82,0.0,0.9919,1e-05,1.53394]
[1778165243980,52.89,80250.63,0.0,0.99181,1e-05,1.55]
[1778165244991,52.89,80236.19,0.0,0.99172,1e-05,1.56445]
[1778165250025,52.89,80238.77,0.0,0.99173,1e-05,1.56186]
[1778165251030,52.89,80227.95,0.0,0.99167,1e-05,1.57141]
[1778165253045,52.89,80221.0,0.0,0.99163,1e-05,1.57843]
[1778165258742,52.89,80223.89,0.0,0.99165,1e-05,1.57551]
[1778165262113,52.89,80229.66,0.0,0.99168,1e-05,1.56969]
[1778165266142,52.89,80225.85,0.0,0.99166,1e-05,1.57353]
[1778165271182,52.89,80229.49,0.0,0.99168,1e-05,1.56986]
[1778165276218,52.89,80229.68,0.0,0.99168,1e-05,1.56967]
[1778165279240,52.89,80211.8,0.0,0.99157,1e-05,1.58776]
[1778165280247,52.89,80204.93,0.0,0.99153,1e-05,1.59476]
[1778165282263,52.89,80198.29,0.0,0.99149,1e-05,1.60155]
[1778165283271,52.89,80207.15,0.0,0.99154,1e-05,1.5925]
[1778165284277,52.89,80212.26,0.0,0.99158,1e-05,1.5873]
[1778165285287,52.89,80222.49,0.0,0.99164,1e-05,1.57692]
[1778165289312,52.89,80215.52,0.0,0.9916,1e-05,1.58398]
[1778165294348,52.89,80208.15,0.0,0.99155,1e-05,1.59148]
[1778165296363,52.89,80201.19,0.0,0.99151,1e-05,1.59859]
[1778165297369,52.89,80195.22,0.0,0.99147,1e-05,1.6047]
[1778165302405,52.89,80196.75,0.0,0.99148,1e-05,1.60313]
[1778165307450,52.89,80192.51,0.0,0.99145,1e-05,1.60748]
[1778165309459,52.89,80179.59,0.0,0.99137,1e-05,1.62081]
[1778165310467,52.89,80173.89,0.0,0.99133,1e-05,1.62671]
[1778165311471,52.89,80165.04,0.0,0.99128,1e-05,1.63455]
[1778165312478,52.89,80160.94,0.0,0.99126,1e-05,1.63883]
[1778165314492,52.89,80161.27,0.0,0.99126,1e-05,1.63848]
[1778165316510,52.89,80154.75,0.0,0.99122,1e-05,1.6453]
[1778165317515,52.89,80147.4,0.0,0.99117,1e-05,1.65302]
[1778165318523,52.89,80151.57,0.0,0.99119,1e-05,1.64864]
[1778165320536,52.89,80160.52,0.0,0.99125,1e-05,1.63927]
[1778165325571,52.89,80157.05,0.0,0.99123,1e-05,1.6429]
[1778165330605,52.89,80152.76,0.0,0.9912,1e-05,1.64739]
[1778165332620,52.89,80158.2,0.0,0.99124,1e-05,1.64169]
[1778165336659,52.89,80163.3,0.0,0.99127,1e-05,1.63637]
[1778165337655,52.89,80178.48,0.0,0.99137,1e-05,1.62059]
[1778165338663,52.89,80180.91,0.0,0.99138,1e-05,1.61808]
[1778165340677,52.89,80184.01,0.0,0.9914,1e-05,1.61488]
[1778165343698,52.89,80175.21,0.0,0.99135,1e-05,1.62398]
[1778165348737,52.89,80186.14,0.0,0.99142,1e-05,1.61269]
[1778165349744,52.89,80191.9,0.0,0.99145,1e-05,1.60676]
[1778165350746,52.89,80196.28,0.0,0.99148,1e-05,1.60226]
[1778165355780,52.89,80193.0,0.0,0.99146,1e-05,1.60563]
[1778165356788,52.89,80197.49,0.0,0.99149,1e-05,1.60102]
[1778165361824,52.89,80198.48,0.0,0.9915,1e-05,1.60001]
[1778165366860,52.89,80197.45,0.0,0.99149,1e-05,1.60107]
[1778165371929,52.89,80195.72,0.0,0.99149,1e-05,1.60149]
[1778165373917,52.89,80210.7,0.0,0.99158,1e-05,1.5862]
[1778165374923,52.89,80209.45,0.0,0.99157,1e-05,1.58747]
[1778165379957,52.89,80214.35,0.0,0.9916,1e-05,1.5825]
[1778165384652,52.89,80219.72,0.0,0.99164,1e-05,1.57706]
[1778165390028,52.89,80217.96,0.0,0.99163,1e-05,1.57884]
[1778165393049,52.89,80223.47,0.0,0.99166,1e-05,1.57327]
[1778165394726,52.89,80237.99,0.0,0.99175,1e-05,1.55867]
[1778165395063,52.89,80237.99,0.0,0.99175,1e-05,1.55867]
[1778165400098,52.89,80238.48,0.0,0.99175,1e-05,1.55818]
[1778165404795,52.89,80255.15,0.0,0.99185,1e-05,1.54156]
[1778165408155,52.89,80260.69,0.0,0.99189,1e-05,1.53607]
[1778165411175,52.89,80253.17,0.0,0.99184,1e-05,1.54353]
[1778165412183,52.89,80246.12,0.0,0.9918,1e-05,1.55054]
[1778165413189,52.89,80239.54,0.0,0.99176,1e-05,1.55712]
[1778165418225,52.89,80247.53,0.0,0.99181,1e-05,1.54914]
[1778165422253,52.89,80242.15,0.0,0.99177,1e-05,1.55451]
[1778165427287,52.89,80243.9,0.0,0.99179,1e-05,1.55276]
[1778165430309,52.89,80250.11,0.0,0.99182,1e-05,1.54657]
[1778165432324,52.89,80257.0,0.0,0.99187,1e-05,1.53841]
[1778165435014,52.89,80258.96,0.0,0.99188,1e-05,1.53647]
[1778165437358,52.89,80256.11,0.0,0.99187,1e-05,1.53929]
[1778165442393,52.89,80256.17,0.0,0.99187,1e-05,1.53924]
[1778165446429,52.89,80268.06,0.0,0.99194,1e-05,1.52749]
[1778165450457,52.89,80271.75,0.0,0.99196,1e-05,1.52386]
[1778165451462,52.89,80279.07,0.0,0.99201,1e-05,1.51668]
[1778165456498,52.89,80282.35,0.0,0.99202,1e-05,1.51347]
[1778165461532,52.89,80280.89,0.0,0.99202,1e-05,1.5149]
[1778165466576,52.89,80280.36,0.0,0.99201,1e-05,1.51541]
[1778165468589,52.89,80291.47,0.0,0.99208,1e-05,1.50458]
[1778165469597,52.89,80292.04,0.0,0.99208,1e-05,1.50402]
[1778165474637,52.89,80290.46,0.0,0.99207,1e-05,1.50556]
[1778165477656,52.89,80284.21,0.0,0.99204,1e-05,1.51165]
[1778165478667,52.89,80274.06,0.0,0.99198,1e-05,1.52159]
[1778165479678,52.89,80271.68,0.0,0.99196,1e-05,1.52393]
[1778165484704,52.89,80260.84,0.0,0.9919,1e-05,1.53461]
[1778165485711,52.89,80257.42,0.0,0.99187,1e-05,1.538]
[1778165491754,52.89,80255.52,0.0,0.99187,1e-05,1.53857]
[1778165493768,52.89,80269.39,0.0,0.99195,1e-05,1.52487]
[1778165494775,52.89,80271.61,0.0,0.99197,1e-05,1.52269]
[1778165498803,52.89,80281.11,0.0,0.99202,1e-05,1.51338]
[1778165500817,52.89,80288.8,0.0,0.99207,1e-05,1.50588]
[1778165502831,52.89,80293.95,0.0,0.9921,1e-05,1.50088]
[1778165504844,52.89,80300.21,0.0,0.99214,1e-05,1.49481]
[1778165509880,52.89,80295.92,0.0,0.99211,1e-05,1.49897]
[1778165514915,52.89,80302.98,0.0,0.99215,1e-05,1.49214]
[1778165519950,52.89,80302.34,0.0,0.99215,1e-05,1.49275]
[1778165524985,52.89,80297.39,0.0,0.99212,1e-05,1.49754]
[1778165526998,52.89,80291.44,0.0,0.99209,1e-05,1.50332]
[1778165528011,52.89,80280.63,0.0,0.99202,1e-05,1.51385]
[1778165529018,52.89,80277.17,0.0,0.992,1e-05,1.51724]
[1778165531031,52.89,80271.23,0.0,0.99196,1e-05,1.52307]
[1778165533045,52.89,80278.15,0.0,0.99201,1e-05,1.51628]
[1778165537077,52.89,80285.51,0.0,0.99205,1e-05,1.50909]
[1778165538078,52.89,80290.66,0.0,0.99208,1e-05,1.50407]
[1778165539085,52.89,80296.85,0.0,0.99212,1e-05,1.49807]
[1778165540092,52.89,80300.79,0.0,0.99214,1e-05,1.49425]
[1778165545127,52.89,80297.22,0.0,0.99212,1e-05,1.49771]
[1778165550165,52.89,80303.45,0.0,0.99216,1e-05,1.49168]
[1778165555871,52.89,80301.87,0.0,0.99215,1e-05,1.49192]
[1778165560232,52.89,80309.11,0.0,0.9922,1e-05,1.48494]
[1778165564259,52.89,80299.78,0.0,0.99214,1e-05,1.49394]
[1778165565944,52.89,80300.18,0.0,0.99214,1e-05,1.49356]
[1778165570303,52.89,80293.03,0.0,0.9921,1e-05,1.50048]
[1778165571309,52.89,80284.11,0.0,0.99205,1e-05,1.50916]
[1778165572316,52.89,80276.4,0.0,0.992,1e-05,1.51669]
[1778165574330,52.89,80268.59,0.0,0.99196,1e-05,1.52436]
[1778165577351,52.89,80261.86,0.0,0.99191,1e-05,1.53099]
[1778165581382,52.89,80256.77,0.0,0.99188,1e-05,1.53602]
[1778165586089,52.89,80263.92,0.0,0.99193,1e-05,1.52896]
[1778165586416,52.89,80263.92,0.0,0.99193,1e-05,1.52896]
[1778165587422,52.89,80270.58,0.0,0.99197,1e-05,1.5224]
[1778165592457,52.89,80274.86,0.0,0.99199,1e-05,1.5182]
[1778165594471,52.89,80284.43,0.0,0.99205,1e-05,1.50885]
[1778165599506,52.89,80285.23,0.0,0.99206,1e-05,1.50807]
[1778165603535,52.89,80271.46,0.0,0.99197,1e-05,1.52154]
[1778165608572,52.89,80268.18,0.0,0.99195,1e-05,1.52476]
[1778165613606,52.89,80269.59,0.0,0.99197,1e-05,1.52207]
[1778165615622,52.89,80277.18,0.0,0.99201,1e-05,1.51463]
[1778165616627,52.89,80286.75,0.0,0.99207,1e-05,1.50529]
[1778165617634,52.89,80292.02,0.0,0.9921,1e-05,1.50017]
[1778165622671,52.89,80298.62,0.0,0.99214,1e-05,1.49378]
[1778165627704,52.89,80297.48,0.0,0.99213,1e-05,1.49488]
[1778165632739,52.89,80300.71,0.0,0.99215,1e-05,1.49176]
[1778165637774,52.89,80303.08,0.0,0.99217,1e-05,1.48947]
[1778165640796,52.89,80310.15,0.0,0.99221,1e-05,1.48266]
[1778165644826,52.89,80315.53,0.0,0.99224,1e-05,1.4775]
[1778165649886,52.89,80307.17,0.0,0.99219,1e-05,1.48553]
[1778165651902,52.89,80308.28,0.0,0.9922,1e-05,1.48446]
[1778165653915,52.89,80308.27,0.0,0.9922,1e-05,1.48447]
[1778165658958,52.89,80297.77,0.0,0.99214,1e-05,1.4946]
[1778165659966,52.89,80301.65,0.0,0.99216,1e-05,1.49085]
[1778165665000,52.89,80300.5,0.0,0.99215,1e-05,1.49196]
[1778165670039,52.89,80297.71,0.0,0.99214,1e-05,1.49466]
[1778165675070,52.89,80301.99,0.0,0.99217,1e-05,1.48924]
[1778165680105,52.89,80304.55,0.0,0.99218,1e-05,1.48677]
[1778165685140,52.89,80296.27,0.0,0.99213,1e-05,1.49477]
[1778165686149,52.89,80295.86,0.0,0.99213,1e-05,1.49516]
[1778165691187,52.89,80283.38,0.0,0.99206,1e-05,1.50728]
[1778165692189,52.89,80276.85,0.0,0.99202,1e-05,1.51366]
[1778165693198,52.89,80276.79,0.0,0.99202,1e-05,1.51371]
[1778165695210,52.89,80282.97,0.0,0.99205,1e-05,1.50768]
[1778165700245,52.89,80283.04,0.0,0.99206,1e-05,1.50761]
[1778165703266,52.89,80292.49,0.0,0.99211,1e-05,1.49843]
[1778165704273,52.89,80296.4,0.0,0.99213,1e-05,1.49464]
[1778165706286,52.89,80301.35,0.0,0.99216,1e-05,1.48986]
[1778165708301,52.89,80306.74,0.0,0.9922,1e-05,1.48466]
[1778165711322,52.89,80317.91,0.0,0.99226,1e-05,1.47395]
[1778165712329,52.89,80317.09,0.0,0.99226,1e-05,1.47473]
[1778165713337,52.89,80308.48,0.0,0.99221,1e-05,1.48299]
[1778165714344,52.89,80306.02,0.0,0.99219,1e-05,1.48536]
[1778165719379,52.89,80305.76,0.0,0.99219,1e-05,1.48561]
[1778165724412,52.89,80307.23,0.0,0.9922,1e-05,1.48419]
[1778165729451,52.89,80306.83,0.0,0.9922,1e-05,1.48458]
[1778165732472,52.89,80300.54,0.0,0.99217,1e-05,1.48935]
[1778165737507,52.89,80301.47,0.0,0.99217,1e-05,1.48846]
[1778165742544,52.89,80301.38,0.0,0.99217,1e-05,1.48854]
[1778165747577,52.89,80299.76,0.0,0.99216,1e-05,1.49011]
[1778165752612,52.89,80300.37,0.0,0.99216,1e-05,1.48952]
[1778165757649,52.89,80296.19,0.0,0.99214,1e-05,1.49356]
[1778165759661,52.89,80289.02,0.0,0.9921,1e-05,1.5005]
[1778165760669,52.89,80283.93,0.0,0.99207,1e-05,1.50545]
[1778165763343,52.89,80277.38,0.0,0.99203,1e-05,1.51184]
[1778165769735,52.89,80277.86,0.0,0.99203,1e-05,1.51137]
[1778165773414,52.89,80272.57,0.0,0.992,1e-05,1.51655]
[1778165774768,52.89,80270.52,0.0,0.99199,1e-05,1.51855]
[1778165779803,52.89,80264.87,0.0,0.99195,1e-05,1.5241]
[1778165780810,52.89,80259.13,0.0,0.99192,1e-05,1.52976]
[1778165785849,52.89,80261.03,0.0,0.99193,1e-05,1.52788]
[1778165790880,52.89,80259.09,0.0,0.99192,1e-05,1.5298]
[1778165795915,52.89,80255.6,0.0,0.9919,1e-05,1.53193]
[1778165798936,52.89,80261.2,0.0,0.99194,1e-05,1.52641]
[1778165803972,52.89,80258.51,0.0,0.99192,1e-05,1.52906]
[1778165805985,52.89,80249.45,0.0,0.99187,1e-05,1.53802]
[1778165808009,52.89,80246.97,0.0,0.99185,1e-05,1.54048]
[1778165812029,52.89,80234.4,0.0,0.99177,1e-05,1.553]
[1778165813034,52.89,80234.4,0.0,0.99177,1e-05,1.553]
[1778165814041,52.89,80227.99,0.0,0.99174,1e-05,1.55942]
[1778165815054,52.89,80227.45,0.0,0.99173,1e-05,1.55996]
[1778165818069,52.89,80235.31,0.0,0.99178,1e-05,1.55209]
[1778165823104,52.89,80232.43,0.0,0.99176,1e-05,1.55497]
[1778165828140,52.89,80232.3,0.0,0.99176,1e-05,1.5551]
[1778165830154,52.89,80225.28,0.0,0.99172,1e-05,1.56214]
[1778165834182,52.89,80219.93,0.0,0.99169,1e-05,1.56752]
[1778165835189,52.89,80214.33,0.0,0.99165,1e-05,1.57317]
[1778165836201,52.89,80211.15,0.0,0.99163,1e-05,1.57638]
[1778165839217,52.89,80217.88,0.0,0.99167,1e-05,1.56958]
[1778165841231,52.89,80221.12,0.0,0.99169,1e-05,1.56632]
[1778165846266,52.89,80218.03,0.0,0.99167,1e-05,1.56943]
[1778165850294,52.89,80224.34,0.0,0.99171,1e-05,1.56308]
[1778165851304,52.89,80225.61,0.0,0.99173,1e-05,1.56048]
[1778165856340,52.89,80223.86,0.0,0.99172,1e-05,1.56224]
[1778165861374,52.89,80224.19,0.0,0.99172,1e-05,1.56191]
[1778165864397,52.89,80216.37,0.0,0.99167,1e-05,1.56978]
[1778165865403,52.89,80211.79,0.0,0.99164,1e-05,1.5744]
[1778165870438,52.89,80210.7,0.0,0.99163,1e-05,1.5755]
[1778165875473,52.89,80211.13,0.0,0.99164,1e-05,1.57507]
[1778165880506,52.89,80214.6,0.0,0.99166,1e-05,1.57156]
[1778165885543,52.89,80215.67,0.0,0.99167,1e-05,1.57048]
[1778165890581,52.89,80218.83,0.0,0.99169,1e-05,1.5673]
[1778165894266,52.89,80224.66,0.0,0.99172,1e-05,1.56143]
[1778165897631,52.89,80214.77,0.0,0.99166,1e-05,1.57139]
[1778165898636,52.89,80213.34,0.0,0.99165,1e-05,1.57283]
[1778165900656,52.89,80206.84,0.0,0.99161,1e-05,1.57941]
[1778165905691,52.89,80203.66,0.0,0.99159,1e-05,1.58264]
[1778165907705,52.89,80193.48,0.0,0.99153,1e-05,1.593]
[1778165908712,52.89,80180.19,0.0,0.99144,1e-05,1.60662]
[1778165909719,52.89,80177.48,0.0,0.99143,1e-05,1.60941]
[1778165914754,52.89,80177.65,0.0,0.99143,1e-05,1.60788]
[1778165916768,52.89,80172.49,0.0,0.9914,1e-05,1.6132]
[1778165918782,52.89,80173.66,0.0,0.99141,1e-05,1.61199]
[1778165924485,52.89,80174.03,0.0,0.99141,1e-05,1.61161]
[1778165929861,52.89,80177.51,0.0,0.99143,1e-05,1.60802]
[1778165934575,52.89,80170.65,0.0,0.99139,1e-05,1.6151]
[1778165935906,52.89,80167.44,0.0,0.99137,1e-05,1.61842]
[1778165940939,52.89,80166.38,0.0,0.99136,1e-05,1.61951]
[1778165945974,52.89,80172.0,0.0,0.9914,1e-05,1.6137]
[1778165951011,52.89,80169.98,0.0,0.99138,1e-05,1.61579]
[1778165956050,52.89,80172.02,0.0,0.9914,1e-05,1.61368]
[1778165961085,52.89,80169.79,0.0,0.99138,1e-05,1.61599]
[1778165966121,52.89,80173.44,0.0,0.99141,1e-05,1.61222]
[1778165971155,52.89,80179.26,0.0,0.99145,1e-05,1.60487]
[1778165974178,52.89,80189.57,0.0,0.99152,1e-05,1.59431]
[1778165975185,52.89,80195.23,0.0,0.99155,1e-05,1.58853]
[1778165976190,52.89,80195.99,0.0,0.99156,1e-05,1.58776]
[1778165981225,52.89,80190.21,0.0,0.99152,1e-05,1.59365]
[1778165986260,52.89,80191.24,0.0,0.99153,1e-05,1.5926]
[1778165991295,52.89,80191.17,0.0,0.99153,1e-05,1.59267]
[1778165996331,52.89,80190.98,0.0,0.99152,1e-05,1.59286]
[1778166001367,52.89,80187.88,0.0,0.99151,1e-05,1.59603]
[1778166003384,52.89,80182.64,0.0,0.99147,1e-05,1.6014]
[1778166004386,52.89,80176.98,0.0,0.99144,1e-05,1.60722]
[1778166005410,52.89,80169.51,0.0,0.99139,1e-05,1.61492]
[1778166006406,52.89,80171.78,0.0,0.9914,1e-05,1.61257]
[1778166010449,52.89,80161.39,0.0,0.99134,1e-05,1.62332]
[1778166011446,52.89,80151.07,0.0,0.99127,1e-05,1.63406]
[1778166012454,52.89,80151.92,0.0,0.99127,1e-05,1.63317]
[1778166016482,52.89,80157.73,0.0,0.99131,1e-05,1.62712]
[1778166021521,52.89,80161.29,0.0,0.99134,1e-05,1.62343]
[1778166022550,52.89,80137.68,0.0,0.99118,1e-05,1.64808]
[1778166023541,52.89,80137.68,0.0,0.99118,1e-05,1.64808]
[1778166024547,52.89,80135.25,0.0,0.99117,1e-05,1.65063]
[1778166029584,52.89,80130.13,0.0,0.99113,1e-05,1.65603]
[1778166032603,52.89,80142.97,0.0,0.99122,1e-05,1.64115]
[1778166033611,52.89,80149.9,0.0,0.99127,1e-05,1.63391]
[1778166034618,52.89,80156.28,0.0,0.99131,1e-05,1.62727]
[1778166035627,52.89,80160.33,0.0,0.99134,1e-05,1.62306]
[1778166039657,52.89,80156.61,0.0,0.99131,1e-05,1.62692]
[1778166040663,52.89,80151.95,0.0,0.99128,1e-05,1.63177]
[1778166042678,52.89,80145.57,0.0,0.99124,1e-05,1.63843]
[1778166046709,52.89,80139.5,0.0,0.9912,1e-05,1.64479]
[1778166047717,52.89,80134.76,0.0,0.99117,1e-05,1.64977]
[1778166049732,52.89,80132.62,0.0,0.99116,1e-05,1.65202]
[1778166054765,52.89,80130.35,0.0,0.99114,1e-05,1.65441]
[1778166059800,52.89,80127.13,0.0,0.99112,1e-05,1.65781]
[1778166064836,52.89,80123.93,0.0,0.9911,1e-05,1.66119]
[1778166069870,52.89,80115.62,0.0,0.99104,1e-05,1.67]
[1778166070877,52.89,80110.97,0.0,0.99101,1e-05,1.67495]
[1778166072892,52.89,80116.91,0.0,0.99105,1e-05,1.66863]
[1778166075914,52.89,80126.19,0.0,0.99111,1e-05,1.6588]
[1778166076967,52.89,80129.97,0.0,0.99114,1e-05,1.65481]
[1778166081972,52.89,80128.76,0.0,0.99113,1e-05,1.65609]
[1778166087011,52.89,80124.7,0.0,0.9911,1e-05,1.66038]
[1778166089041,52.89,80120.65,0.0,0.99108,1e-05,1.66467]
[1778166093066,52.89,80127.07,0.0,0.99113,1e-05,1.65649]
[1778166094699,52.89,80130.98,0.0,0.99115,1e-05,1.65237]
[1778166100119,52.89,80132.73,0.0,0.99116,1e-05,1.65052]
[1778166104768,52.89,80138.88,0.0,0.9912,1e-05,1.64406]
[1778166106161,52.89,80147.17,0.0,0.99126,1e-05,1.63539]
[1778166111197,52.89,80148.54,0.0,0.99127,1e-05,1.63396]
[1778166116236,52.89,80149.09,0.0,0.99127,1e-05,1.63338]
[1778166119256,52.89,80140.75,0.0,0.99122,1e-05,1.6421]
[1778166121268,52.89,80134.03,0.0,0.99117,1e-05,1.64916]
[1778166124290,52.89,80143.09,0.0,0.99123,1e-05,1.63965]
[1778166125298,52.89,80167.45,0.0,0.99139,1e-05,1.61433]
[1778166126304,52.89,80173.26,0.0,0.99143,1e-05,1.60833]
[1778166129324,52.89,80181.28,0.0,0.99148,1e-05,1.60009]
[1778166130331,52.89,80183.32,0.0,0.99149,1e-05,1.598]
[1778166134360,52.89,80194.27,0.0,0.99156,1e-05,1.58682]
[1778166136382,52.89,80195.13,0.0,0.99156,1e-05,1.58594]
[1778166138401,52.89,80183.4,0.0,0.99149,1e-05,1.59792]
[1778166139398,52.89,80183.41,0.0,0.99149,1e-05,1.59791]
[1778166144439,52.89,80188.24,0.0,0.99152,1e-05,1.59297]
[1778166146450,52.89,80194.32,0.0,0.99156,1e-05,1.58677]
[1778166151485,52.89,80190.57,0.0,0.99154,1e-05,1.58925]
[1778166153498,52.89,80186.08,0.0,0.99151,1e-05,1.59383]
[1778166158533,52.89,80178.77,0.0,0.99147,1e-05,1.60132]
[1778166159540,52.89,80177.08,0.0,0.99146,1e-05,1.60305]
[1778166162561,52.89,80171.65,0.0,0.99142,1e-05,1.60864]
[1778166163568,52.89,80164.52,0.0,0.99138,1e-05,1.61599]
[1778166164575,52.89,80161.65,0.0,0.99136,1e-05,1.61896]
[1778166167596,52.89,80145.7,0.0,0.99126,1e-05,1.63555]
[1778166168603,52.89,80149.75,0.0,0.99128,1e-05,1.63133]
[1778166173638,52.89,80145.69,0.0,0.99126,1e-05,1.63556]
[1778166177671,52.89,80156.49,0.0,0.99133,1e-05,1.62431]
[1778166178673,52.89,80161.74,0.0,0.99136,1e-05,1.61887]
[1778166179680,52.89,80166.21,0.0,0.99139,1e-05,1.61425]
[1778166182702,52.89,80171.03,0.0,0.99142,1e-05,1.60927]
[1778166183708,52.89,80165.52,0.0,0.99138,1e-05,1.61496]
[1778166184715,52.89,80164.33,0.0,0.99138,1e-05,1.61619]
[1778166189751,52.89,80169.96,0.0,0.99141,1e-05,1.61038]
[1778166193779,52.89,80164.7,0.0,0.99138,1e-05,1.61581]
[1778166195792,52.89,80170.22,0.0,0.99141,1e-05,1.61011]
[1778166197807,52.89,80176.05,0.0,0.99145,1e-05,1.60411]
[1778166199828,52.89,80180.36,0.0,0.99148,1e-05,1.59968]
[1778166204856,52.89,80176.9,0.0,0.99146,1e-05,1.60324]
[1778166209891,52.89,80177.0,0.0,0.99146,1e-05,1.60313]
[1778166214927,52.89,80178.19,0.0,0.99147,1e-05,1.60056]
[1778166219961,52.89,80181.58,0.0,0.99149,1e-05,1.59708]
[1778166224996,52.89,80180.4,0.0,0.99149,1e-05,1.59829]
[1778166230032,52.89,80186.02,0.0,0.99152,1e-05,1.59254]
[1778166231039,52.89,80194.63,0.0,0.99158,1e-05,1.58377]
[1778166232053,52.89,80193.67,0.0,0.99157,1e-05,1.58474]
[1778166235696,52.89,80202.78,0.0,0.99163,1e-05,1.5755]
[1778166240102,52.89,80192.86,0.0,0.99156,1e-05,1.58557]
[1778166242116,52.89,80191.22,0.0,0.99155,1e-05,1.58724]
[1778166245768,52.89,80175.41,0.0,0.99145,1e-05,1.60341]
[1778166247151,52.89,80171.6,0.0,0.99143,1e-05,1.60733]
[1778166251181,52.89,80166.42,0.0,0.9914,1e-05,1.61267]
[1778166254200,52.89,80164.67,0.0,0.99139,1e-05,1.61448]
[1778166258230,52.89,80175.82,0.0,0.99146,1e-05,1.60299]
[1778166259235,52.89,80178.9,0.0,0.99148,1e-05,1.59983]
[1778166262257,52.89,80171.72,0.0,0.99143,1e-05,1.60721]
[1778166264272,52.89,80169.87,0.0,0.99142,1e-05,1.60911]
[1778166269309,52.89,80156.74,0.0,0.99133,1e-05,1.62269]
[1778166270315,52.89,80152.45,0.0,0.99131,1e-05,1.62715]
[1778166272331,52.89,80157.92,0.0,0.99135,1e-05,1.6201]
[1778166273338,52.89,80163.62,0.0,0.99139,1e-05,1.6142]
[1778166275980,52.89,80165.92,0.0,0.9914,1e-05,1.61183]
[1778166279378,52.89,80171.42,0.0,0.99144,1e-05,1.60616]
[1778166284414,52.89,80170.86,0.0,0.99143,1e-05,1.60674]
[1778166289448,52.89,80172.25,0.0,0.99144,1e-05,1.60531]
[1778166293477,52.89,80180.31,0.0,0.99149,1e-05,1.59703]
[1778166298512,52.89,80175.37,0.0,0.99146,1e-05,1.6021]
[1778166303551,52.89,80168.85,0.0,0.99142,1e-05,1.60881]
[1778166305575,52.89,80159.74,0.0,0.99136,1e-05,1.61822]
[1778166306576,52.89,80148.43,0.0,0.99129,1e-05,1.62996]
[1778166307583,52.89,80145.95,0.0,0.99127,1e-05,1.63255]
[1778166312617,52.89,80162.29,0.0,0.99138,1e-05,1.61558]
[1778166314631,52.89,80170.28,0.0,0.99143,1e-05,1.60733]
[1778166315639,52.89,80175.91,0.0,0.99146,1e-05,1.60155]
[1778166317658,52.89,80177.05,0.0,0.99147,1e-05,1.60038]
[1778166319668,52.89,80170.99,0.0,0.99143,1e-05,1.6066]
[1778166322687,52.89,80176.2,0.0,0.99147,1e-05,1.60125]
[1778166327721,52.89,80175.94,0.0,0.99146,1e-05,1.60152]
[1778166332757,52.89,80175.71,0.0,0.99147,1e-05,1.6004]
[1778166337792,52.89,80174.02,0.0,0.99146,1e-05,1.60213]
[1778166340813,52.89,80168.85,0.0,0.99143,1e-05,1.60745]
[1778166341819,52.89,80164.79,0.0,0.9914,1e-05,1.61164]
[1778166343834,52.89,80154.02,0.0,0.99133,1e-05,1.62278]
[1778166344841,52.89,80150.48,0.0,0.99131,1e-05,1.62646]
[1778166347862,52.89,80145.4,0.0,0.99128,1e-05,1.63175]
[1778166352897,52.89,80136.15,0.0,0.99121,1e-05,1.64142]
[1778166353904,52.89,80133.19,0.0,0.9912,1e-05,1.64452]
[1778166355919,52.89,80126.47,0.0,0.99115,1e-05,1.65159]
[1778166356925,52.89,80122.17,0.0,0.99112,1e-05,1.65612]
[1778166361963,52.89,80114.56,0.0,0.99107,1e-05,1.66418]
[1778166365992,52.89,80122.27,0.0,0.99112,1e-05,1.65602]
[1778166366997,52.89,80128.32,0.0,0.99116,1e-05,1.64964]
[1778166368006,52.89,80129.84,0.0,0.99117,1e-05,1.64804]
[1778166373040,52.89,80125.83,0.0,0.99115,1e-05,1.65226]
[1778166375061,52.89,80131.65,0.0,0.99119,1e-05,1.64614]
[1778166377068,52.89,80126.54,0.0,0.99115,1e-05,1.65152]
[1778166379082,52.89,80124.49,0.0,0.99114,1e-05,1.65368]
[1778166384119,52.89,80122.27,0.0,0.99112,1e-05,1.65602]
[1778166386132,52.89,80113.66,0.0,0.99107,1e-05,1.66513]
[1778166388146,52.89,80110.47,0.0,0.99105,1e-05,1.66852]
[1778166390160,52.89,80102.31,0.0,0.99099,1e-05,1.6772]
[1778166391166,52.89,80096.16,0.0,0.99096,1e-05,1.68238]
[1778166392174,52.89,80094.91,0.0,0.99095,1e-05,1.68371]
[1778166397209,52.89,80096.69,0.0,0.99096,1e-05,1.68181]
[1778166398216,52.89,80088.76,0.0,0.99091,1e-05,1.69031]
[1778166399223,52.89,80086.24,0.0,0.99089,1e-05,1.69302]
[1778166401245,52.89,80096.18,0.0,0.99096,1e-05,1.68235]
[1778166402253,52.89,80101.4,0.0,0.99099,1e-05,1.67678]
[1778166405275,52.89,80096.24,0.0,0.99096,1e-05,1.68229]
[1778166406908,52.89,80094.41,0.0,0.99095,1e-05,1.68425]
[1778166411316,52.89,80100.36,0.0,0.99099,1e-05,1.67789]
[1778166413330,52.89,80106.34,0.0,0.99103,1e-05,1.67151]
[1778166418365,52.89,80104.86,0.0,0.99102,1e-05,1.67309]
[1778166423400,52.89,80109.2,0.0,0.99104,1e-05,1.66847]
[1778166428435,52.89,80108.44,0.0,0.99104,1e-05,1.66928]
[1778166431458,52.89,80113.48,0.0,0.99107,1e-05,1.66393]
[1778166433472,52.89,80121.47,0.0,0.99113,1e-05,1.65548]
[1778166437119,52.89,80123.72,0.0,0.99114,1e-05,1.65311]
[1778166442535,52.89,80128.67,0.0,0.99117,1e-05,1.64789]
[1778166443542,52.89,80129.71,0.0,0.99118,1e-05,1.6468]
[1778166447189,52.89,80136.92,0.0,0.99123,1e-05,1.63924]
[1778166449584,52.89,80144.43,0.0,0.99128,1e-05,1.63139]
[1778166451599,52.89,80143.63,0.0,0.99128,1e-05,1.63085]
[1778166453614,52.89,80139.56,0.0,0.99125,1e-05,1.6351]
[1778166455627,52.89,80130.27,0.0,0.99119,1e-05,1.64483]
[1778166456634,52.89,80125.52,0.0,0.99116,1e-05,1.64983]
[1778166458648,52.89,80132.35,0.0,0.9912,1e-05,1.64265]
[1778166463684,52.89,80133.05,0.0,0.99121,1e-05,1.64192]
[1778166468734,52.89,80132.99,0.0,0.99121,1e-05,1.64198]
[1778166469730,52.89,80142.74,0.0,0.99127,1e-05,1.63178]
[1778166470734,52.89,80154.33,0.0,0.99135,1e-05,1.61973]
[1778166471741,52.89,80156.97,0.0,0.99136,1e-05,1.617]
[1778166473755,52.89,80170.81,0.0,0.99145,1e-05,1.60272]
[1778166474762,52.89,80170.32,0.0,0.99145,1e-05,1.60323]
[1778166478791,52.89,80179.45,0.0,0.99151,1e-05,1.59387]
[1778166480804,52.89,80178.25,0.0,0.9915,1e-05,1.59509]
[1778166482818,52.89,80176.84,0.0,0.99149,1e-05,1.59654]
[1778166487861,52.89,80172.92,0.0,0.99147,1e-05,1.60056]
[1778166489891,52.89,80178.34,0.0,0.9915,1e-05,1.595]
[1778166491883,52.89,80180.74,0.0,0.99152,1e-05,1.59255]
[1778166492889,52.89,80189.68,0.0,0.99157,1e-05,1.58343]
[1778166493894,52.89,80198.72,0.0,0.99163,1e-05,1.57426]
[1778166494902,52.89,80197.4,0.0,0.99162,1e-05,1.5756]
[1778166498932,52.89,80207.76,0.0,0.99168,1e-05,1.56513]
[1778166499938,52.89,80218.01,0.0,0.99175,1e-05,1.55484]
[1778166500945,52.89,80224.14,0.0,0.99179,1e-05,1.5487]
[1778166501952,52.89,80227.72,0.0,0.99181,1e-05,1.54513]
[1778166503966,52.89,80232.26,0.0,0.99184,1e-05,1.54062]
[1778166507994,52.89,80239.1,0.0,0.99188,1e-05,1.53383]
[1778166510025,52.89,80238.0,0.0,0.99187,1e-05,1.53492]
[1778166512027,52.89,80243.46,0.0,0.99191,1e-05,1.52821]
[1778166513034,52.89,80249.13,0.0,0.99195,1e-05,1.52262]
[1778166515046,52.89,80236.42,0.0,0.99187,1e-05,1.53517]
[1778166516064,52.89,80240.1,0.0,0.99189,1e-05,1.53153]
[1778166517060,52.89,80245.1,0.0,0.99192,1e-05,1.52659]
[1778166518068,52.89,80245.7,0.0,0.99192,1e-05,1.52599]
[1778166520084,52.89,80253.11,0.0,0.99197,1e-05,1.5187]
[1778166521094,52.89,80256.4,0.0,0.99199,1e-05,1.51547]
[1778166524122,52.89,80264.96,0.0,0.99204,1e-05,1.5071]
[1778166525117,52.89,80266.08,0.0,0.99205,1e-05,1.50601]
[1778166526124,52.89,80260.37,0.0,0.99201,1e-05,1.51158]
[1778166527134,52.89,80258.78,0.0,0.992,1e-05,1.51314]
[1778166532170,52.89,80259.84,0.0,0.99201,1e-05,1.5121]
[1778166537207,52.89,80259.95,0.0,0.99201,1e-05,1.512]
[1778166539220,52.89,80256.81,0.0,0.99199,1e-05,1.51507]
[1778166541234,52.89,80251.47,0.0,0.99196,1e-05,1.52031]
[1778166546269,52.89,80254.17,0.0,0.99198,1e-05,1.51766]
[1778166551304,52.89,80252.3,0.0,0.99196,1e-05,1.5195]
[1778166552312,52.89,80243.07,0.0,0.99191,1e-05,1.52859]
[1778166553319,52.89,80238.66,0.0,0.99188,1e-05,1.53295]
[1778166555336,52.89,80244.73,0.0,0.99192,1e-05,1.52695]
[1778166556343,52.89,80249.05,0.0,0.99194,1e-05,1.52269]
[1778166558354,52.89,80252.64,0.0,0.99197,1e-05,1.51916]
[1778166562385,52.89,80261.78,0.0,0.99202,1e-05,1.51021]
[1778166563396,52.89,80267.39,0.0,0.99205,1e-05,1.50473]
[1778166565407,52.89,80261.47,0.0,0.99202,1e-05,1.51051]
[1778166566412,52.89,80263.09,0.0,0.99203,1e-05,1.50893]
[1778166569434,52.89,80268.15,0.0,0.99206,1e-05,1.50399]
[1778166574470,52.89,80271.7,0.0,0.99209,1e-05,1.49924]
[1778166579504,52.89,80265.78,0.0,0.99205,1e-05,1.505]
[1778166584539,52.89,80266.98,0.0,0.99206,1e-05,1.50383]
[1778166589574,52.89,80271.16,0.0,0.99208,1e-05,1.49976]
[1778166594610,52.89,80269.64,0.0,0.99207,1e-05,1.50124]
[1778166596625,52.89,80280.31,0.0,0.99214,1e-05,1.49089]
[1778166598283,52.89,80285.04,0.0,0.99217,1e-05,1.48632]
[1778166603677,52.89,80274.83,0.0,0.99211,1e-05,1.4962]
[1778166604684,52.89,80278.5,0.0,0.99213,1e-05,1.49264]
[1778166609720,52.89,80280.9,0.0,0.99214,1e-05,1.49032]
[1778166614758,52.89,80288.99,0.0,0.99219,1e-05,1.48252]
[1778166615764,52.89,80284.89,0.0,0.99216,1e-05,1.48647]
[1778166620798,52.89,80285.58,0.0,0.99217,1e-05,1.4858]
[1778166623820,52.89,80279.02,0.0,0.99213,1e-05,1.49214]
[1778166625833,52.89,80276.05,0.0,0.99211,1e-05,1.49502]
[1778166630874,52.89,80274.51,0.0,0.9921,1e-05,1.49651]
[1778166634900,52.89,80263.62,0.0,0.99205,1e-05,1.50581]
[1778166639932,52.89,80259.18,0.0,0.99202,1e-05,1.51015]
[1778166644969,52.89,80257.05,0.0,0.99201,1e-05,1.51223]
[1778166650002,52.89,80251.46,0.0,0.99197,1e-05,1.51771]
[1778166655038,52.89,80252.46,0.0,0.99198,1e-05,1.51673]
[1778166660076,52.89,80252.0,0.0,0.99198,1e-05,1.51718]
[1778166663094,52.89,80239.69,0.0,0.9919,1e-05,1.52931]
[1778166664104,52.89,80236.43,0.0,0.99188,1e-05,1.53253]
[1778166667123,52.89,80241.67,0.0,0.99191,1e-05,1.52735]
[1778166671165,52.89,80247.3,0.0,0.99195,1e-05,1.5218]
[1778166672173,52.89,80252.48,0.0,0.99198,1e-05,1.51671]
[1778166674187,52.89,80242.8,0.0,0.99192,1e-05,1.52624]
[1778166675195,52.89,80249.13,0.0,0.99196,1e-05,1.52]
[1778166678217,52.89,80241.38,0.0,0.99191,1e-05,1.52764]
[1778166679226,52.89,80240.02,0.0,0.9919,1e-05,1.52898]
[1778166681237,52.89,80234.24,0.0,0.99187,1e-05,1.5347]
[1778166684260,52.89,80243.03,0.0,0.99192,1e-05,1.52601]
[1778166685269,52.89,80250.64,0.0,0.99197,1e-05,1.51852]
[1778166689296,52.89,80256.68,0.0,0.992,1e-05,1.51259]
[1778166694331,52.89,80261.24,0.0,0.99204,1e-05,1.50684]
[1778166696344,52.89,80256.48,0.0,0.99201,1e-05,1.51149]
[1778166699379,52.89,80249.2,0.0,0.99197,1e-05,1.51863]
[1778166701383,52.89,80242.86,0.0,0.99193,1e-05,1.52487]
[1778166706419,52.89,80243.31,0.0,0.99193,1e-05,1.52442]
[1778166710446,52.89,80237.07,0.0,0.99189,1e-05,1.53059]
[1778166713470,52.89,80224.85,0.0,0.99182,1e-05,1.54271]
[1778166718502,52.89,80227.98,0.0,0.99184,1e-05,1.5396]
[1778166723537,52.89,80218.87,0.0,0.99178,1e-05,1.54868]
[1778166725551,52.89,80211.17,0.0,0.99173,1e-05,1.55638]
[1778166727564,52.89,80217.71,0.0,0.99177,1e-05,1.54983]
[1778166732603,52.89,80220.81,0.0,0.99179,1e-05,1.54674]
[1778166736630,52.89,80214.93,0.0,0.99176,1e-05,1.55262]
[1778166741667,52.89,80214.25,0.0,0.99175,1e-05,1.5533]
[1778166744686,52.89,80208.05,0.0,0.99171,1e-05,1.55951]
[1778166745697,52.89,80205.67,0.0,0.9917,1e-05,1.56191]
[1778166749412,52.89,80213.53,0.0,0.99175,1e-05,1.55402]
[1778166754760,52.89,80212.77,0.0,0.99175,1e-05,1.55345]
[1778166759483,52.89,80211.38,0.0,0.99174,1e-05,1.55484]
[1778166762822,52.89,80205.53,0.0,0.99171,1e-05,1.56072]
[1778166766899,52.89,80211.83,0.0,0.99174,1e-05,1.55439]
[1778166767862,52.89,80219.48,0.0,0.99179,1e-05,1.54674]
[1778166769555,52.89,80248.9,0.0,0.99197,1e-05,1.51762]
[1778166770881,52.89,80242.49,0.0,0.99193,1e-05,1.52392]
[1778166771889,52.89,80242.69,0.0,0.99193,1e-05,1.52373]
[1778166776924,52.89,80239.79,0.0,0.99192,1e-05,1.52659]
[1778166779949,52.89,80234.58,0.0,0.99188,1e-05,1.53174]
[1778166784980,52.89,80227.13,0.0,0.99184,1e-05,1.53912]
[1778166785987,52.89,80217.9,0.0,0.99178,1e-05,1.54832]
[1778166786994,52.89,80220.07,0.0,0.99179,1e-05,1.54615]
[1778166792030,52.89,80225.47,0.0,0.99183,1e-05,1.54078]
[1778166794043,52.89,80225.61,0.0,0.99183,1e-05,1.54064]
[1778166799079,52.89,80220.25,0.0,0.9918,1e-05,1.54597]
[1778166803108,52.89,80215.09,0.0,0.99176,1e-05,1.55113]
[1778166804115,52.89,80206.2,0.0,0.99171,1e-05,1.56004]
[1778166805121,52.89,80204.11,0.0,0.9917,1e-05,1.56215]
[1778166806128,52.89,80198.93,0.0,0.99166,1e-05,1.56737]
[1778166807136,52.89,80195.85,0.0,0.99164,1e-05,1.57048]
[1778166808147,52.89,80189.57,0.0,0.99161,1e-05,1.57683]
[1778166809150,52.89,80188.78,0.0,0.9916,1e-05,1.57764]
[1778166814186,52.89,80188.86,0.0,0.99161,1e-05,1.57621]
[1778166817224,52.89,80182.2,0.0,0.99157,1e-05,1.58298]
[1778166820229,52.89,80178.45,0.0,0.99154,1e-05,1.5868]
[1778166824256,52.89,80172.22,0.0,0.9915,1e-05,1.59316]
[1778166829291,52.89,80174.28,0.0,0.99152,1e-05,1.59106]
[1778166831307,52.89,80168.62,0.0,0.99148,1e-05,1.59685]
[1778166832312,52.89,80160.83,0.0,0.99143,1e-05,1.60485]
[1778166834326,52.89,80155.25,0.0,0.9914,1e-05,1.6106]
[1778166838354,52.89,80161.63,0.0,0.99144,1e-05,1.60403]
[1778166840369,52.89,80163.82,0.0,0.99145,1e-05,1.60178]
[1778166845403,52.89,80164.59,0.0,0.99145,1e-05,1.60098]
[1778166850439,52.89,80164.28,0.0,0.99145,1e-05,1.6013]
[1778166851446,52.89,80168.45,0.0,0.99148,1e-05,1.59702]
[1778166852452,52.89,80173.38,0.0,0.99151,1e-05,1.59198]
[1778166857488,52.89,80177.37,0.0,0.99154,1e-05,1.5879]
[1778166860509,52.89,80184.02,0.0,0.99158,1e-05,1.58113]
[1778166865546,52.89,80178.53,0.0,0.99154,1e-05,1.58672]
[1778166870581,52.89,80176.45,0.0,0.99153,1e-05,1.58884]
[1778166875616,52.89,80171.93,0.0,0.99151,1e-05,1.59211]
[1778166876623,52.89,80165.06,0.0,0.99146,1e-05,1.59915]
[1778166881658,52.89,80165.11,0.0,0.99147,1e-05,1.5991]
[1778166884680,52.89,80170.49,0.0,0.9915,1e-05,1.59358]
[1778166885686,52.89,80176.72,0.0,0.99154,1e-05,1.58722]
[1778166887700,52.89,80181.81,0.0,0.99157,1e-05,1.58203]
[1778166892735,52.89,80184.76,0.0,0.99159,1e-05,1.57903]
[1778166897770,52.89,80189.72,0.0,0.99162,1e-05,1.574]
[1778166900470,52.89,80178.71,0.0,0.99155,1e-05,1.58519]
[1778166905827,52.89,80177.98,0.0,0.99155,1e-05,1.58593]
[1778166908847,52.89,80184.74,0.0,0.99159,1e-05,1.57905]
[1778166910541,52.89,80184.82,0.0,0.99159,1e-05,1.57897]
[1778166912876,52.89,80190.4,0.0,0.99162,1e-05,1.57331]
[1778166917911,52.89,80194.72,0.0,0.99165,1e-05,1.56894]
[1778166920610,52.89,80191.82,0.0,0.99163,1e-05,1.57188]
[1778166925970,52.89,80192.29,0.0,0.99164,1e-05,1.5714]
[1778166927984,52.89,80180.93,0.0,0.99157,1e-05,1.58293]
[1778166928990,52.89,80177.36,0.0,0.99154,1e-05,1.58656]
[1778166932016,52.89,80171.94,0.0,0.99152,1e-05,1.59075]
[1778166937045,52.89,80173.48,0.0,0.99153,1e-05,1.58917]
[1778166942080,52.89,80179.5,0.0,0.99156,1e-05,1.58304]
[1778166947115,52.89,80184.06,0.0,0.99159,1e-05,1.5784]
[1778166952150,52.89,80185.03,0.0,0.9916,1e-05,1.57742]
[1778166955171,52.89,80192.18,0.0,0.99164,1e-05,1.57017]
[1778166957185,52.89,80197.6,0.0,0.99168,1e-05,1.5647]
[1778166960209,52.89,80205.52,0.0,0.99173,1e-05,1.55674]
[1778166965246,52.89,80208.54,0.0,0.99174,1e-05,1.55371]
[1778166970279,52.89,80202.58,0.0,0.99171,1e-05,1.55969]
[1778166972293,52.89,80196.36,0.0,0.99167,1e-05,1.56595]
[1778166974307,52.89,80193.05,0.0,0.99165,1e-05,1.56929]
[1778166979342,52.89,80201.31,0.0,0.9917,1e-05,1.56097]
[1778166980351,52.89,80207.71,0.0,0.99174,1e-05,1.55454]
[1778166981356,52.89,80208.49,0.0,0.99174,1e-05,1.55376]
[1778166986391,52.89,80208.7,0.0,0.99175,1e-05,1.55355]
[1778166991427,52.89,80210.6,0.0,0.99176,1e-05,1.55032]
[1778166996462,52.89,80213.79,0.0,0.99178,1e-05,1.54713]
[1778167001499,52.89,80220.31,0.0,0.99182,1e-05,1.54063]
[1778167004519,52.89,80226.09,0.0,0.99186,1e-05,1.53489]
[1778167008548,52.89,80230.39,0.0,0.99189,1e-05,1.53063]
[1778167009555,52.89,80236.84,0.0,0.99192,1e-05,1.52425]
[1778167010561,52.89,80245.32,0.0,0.99198,1e-05,1.51591]
[1778167012581,52.89,80238.51,0.0,0.99193,1e-05,1.52261]
[1778167013582,52.89,80227.39,0.0,0.99187,1e-05,1.5336]
[1778167017610,52.89,80221.88,0.0,0.99183,1e-05,1.53907]
[1778167022646,52.89,80222.17,0.0,0.99183,1e-05,1.53878]
[1778167024659,52.89,80216.36,0.0,0.9918,1e-05,1.54456]
[1778167027682,52.89,80225.87,0.0,0.99186,1e-05,1.53511]
[1778167030702,52.89,80228.59,0.0,0.99187,1e-05,1.53241]
[1778167035736,52.89,80226.3,0.0,0.99186,1e-05,1.53468]
[1778167040771,52.89,80222.56,0.0,0.99184,1e-05,1.53839]
[1778167045807,52.89,80219.72,0.0,0.99182,1e-05,1.54122]
[1778167050844,52.89,80220.41,0.0,0.99182,1e-05,1.54053]
[1778167055879,52.89,80218.26,0.0,0.99182,1e-05,1.54135]
[1778167056885,52.89,80206.47,0.0,0.99175,1e-05,1.55313]
[1778167058900,52.89,80201.28,0.0,0.99171,1e-05,1.55833]
[1778167059907,52.89,80195.57,0.0,0.99168,1e-05,1.56408]
[1778167062931,52.89,80182.89,0.0,0.9916,1e-05,1.5769]
[1778167063937,52.89,80176.08,0.0,0.99156,1e-05,1.58383]
[1778167067967,52.89,80172.48,0.0,0.99153,1e-05,1.5875]
[1778167071692,52.89,80156.68,0.0,0.99143,1e-05,1.60369]
[1778167074015,52.89,80148.04,0.0,0.99138,1e-05,1.61261]
[1778167075017,52.89,80145.7,0.0,0.99136,1e-05,1.61503]
[1778167080054,52.89,80142.47,0.0,0.99134,1e-05,1.61837]
[1778167085088,52.89,80135.7,0.0,0.9913,1e-05,1.62541]
[1778167086095,52.89,80129.07,0.0,0.99125,1e-05,1.63232]
[1778167087102,52.89,80127.89,0.0,0.99125,1e-05,1.63355]
[1778167089116,52.89,80120.25,0.0,0.9912,1e-05,1.64156]
[1778167094152,52.89,80123.02,0.0,0.99121,1e-05,1.63865]
[1778167099186,52.89,80118.53,0.0,0.99119,1e-05,1.64336]
[1778167104221,52.89,80116.36,0.0,0.99117,1e-05,1.64564]
[1778167109256,52.89,80115.82,0.0,0.99117,1e-05,1.64621]
[1778167111271,52.89,80108.01,0.0,0.99112,1e-05,1.65306]
[1778167112280,52.89,80106.68,0.0,0.99111,1e-05,1.65446]
[1778167114292,52.89,80098.29,0.0,0.99106,1e-05,1.66335]
[1778167115299,52.89,80095.89,0.0,0.99104,1e-05,1.6659]
[1778167117314,52.89,80090.59,0.0,0.99101,1e-05,1.67154]
[1778167120373,52.89,80035.65,0.0,0.99063,1e-05,1.73094]
[1778167121362,52.89,79980.14,0.0,0.99024,1e-05,1.79274]
[1778167122357,52.89,79964.04,0.0,0.99013,1e-05,1.811]
[1778167123365,52.89,79958.53,0.0,0.99009,1e-05,1.81729]
[1778167125389,52.89,79979.59,0.0,0.99024,1e-05,1.79336]
[1778167126395,52.89,79996.46,0.0,0.99036,1e-05,1.77438]
[1778167131431,52.89,80001.63,0.0,0.9904,1e-05,1.7686]
[1778167132438,52.89,79992.67,0.0,0.99033,1e-05,1.77863]
[1778167135462,52.89,80000.88,0.0,0.99039,1e-05,1.76944]
[1778167137476,52.89,80007.53,0.0,0.99044,1e-05,1.76202]
[1778167141507,52.89,79997.83,0.0,0.99037,1e-05,1.77285]
[1778167146539,52.89,80011.27,0.0,0.99046,1e-05,1.75786]
[1778167147548,52.89,80017.08,0.0,0.99051,1e-05,1.75142]
[1778167148552,52.89,80022.34,0.0,0.99054,1e-05,1.7456]
[1778167151573,52.89,79990.31,0.0,0.99032,1e-05,1.78128]
[1778167152582,52.89,79975.31,0.0,0.99021,1e-05,1.7982]
[1778167157617,52.89,79986.02,0.0,0.99029,1e-05,1.78611]
[1778167158625,52.89,79993.78,0.0,0.99034,1e-05,1.77739]
[1778167159633,52.89,79995.73,0.0,0.99035,1e-05,1.7752]
[1778167164674,52.89,80006.01,0.0,0.99043,1e-05,1.76371]
[1778167166681,52.89,80013.07,0.0,0.99048,1e-05,1.75586]
[1778167168696,52.89,80014.92,0.0,0.99049,1e-05,1.75381]
[1778167173730,52.89,80015.28,0.0,0.9905,1e-05,1.75197]
[1778167178765,52.89,80017.06,0.0,0.99051,1e-05,1.74999]
[1778167183800,52.89,80015.64,0.0,0.9905,1e-05,1.75157]
[1778167185816,52.89,80008.98,0.0,0.99046,1e-05,1.75896]
[1778167186822,52.89,80005.75,0.0,0.99043,1e-05,1.76255]
[1778167189843,52.89,79998.38,0.0,0.99038,1e-05,1.77078]
[1778167190849,52.89,79998.89,0.0,0.99038,1e-05,1.77021]
[1778167194877,52.89,80005.39,0.0,0.99043,1e-05,1.76296]
[1778167196905,52.89,80010.57,0.0,0.99047,1e-05,1.75719]
[1778167198913,52.89,79999.71,0.0,0.99039,1e-05,1.76929]
[1778167199920,52.89,79997.93,0.0,0.99038,1e-05,1.77128]
[1778167203959,52.89,79995.47,0.0,0.99036,1e-05,1.77404]
[1778167204955,52.89,79985.03,0.0,0.99029,1e-05,1.78576]
[1778167206971,52.89,80000.4,0.0,0.9904,1e-05,1.76852]
[1778167208984,52.89,80011.84,0.0,0.99048,1e-05,1.75578]
[1778167209991,52.89,80011.28,0.0,0.99047,1e-05,1.7564]
[1778167212006,52.89,80000.92,0.0,0.9904,1e-05,1.76794]
[1778167214018,52.89,79992.12,0.0,0.99034,1e-05,1.77779]
[1778167215025,52.89,79989.78,0.0,0.99032,1e-05,1.78042]
[1778167217039,52.89,79998.24,0.0,0.99038,1e-05,1.77094]
[1778167220060,52.89,79989.51,0.0,0.99032,1e-05,1.78072]
[1778167221068,52.89,79987.38,0.0,0.9903,1e-05,1.78311]
[1778167225099,52.89,79980.04,0.0,0.99025,1e-05,1.79139]
[1778167226101,52.89,79970.78,0.0,0.99018,1e-05,1.80186]
[1778167227108,52.89,79964.93,0.0,0.99014,1e-05,1.80851]
[1778167228117,52.89,79957.44,0.0,0.99009,1e-05,1.81705]
[1778167229124,52.89,79960.46,0.0,0.99011,1e-05,1.8136]
[1778167231139,52.89,79962.09,0.0,0.99013,1e-05,1.81027]
[1778167233158,52.89,79972.62,0.0,0.9902,1e-05,1.79831]
[1778167234163,52.89,79976.78,0.0,0.99023,1e-05,1.7936]
[1778167240201,52.89,79974.0,0.0,0.99021,1e-05,1.79675]
[1778167244231,52.89,79967.58,0.0,0.99017,1e-05,1.80402]
[1778167245238,52.89,79960.8,0.0,0.99012,1e-05,1.81174]
[1778167246245,52.89,79955.84,0.0,0.99008,1e-05,1.8174]
[1778167248260,52.89,79954.58,0.0,0.99007,1e-05,1.81884]
[1778167253294,52.89,79956.03,0.0,0.99008,1e-05,1.81718]
[1778167257325,52.89,79949.84,0.0,0.99004,1e-05,1.82426]
[1778167259338,52.89,79943.34,0.0,0.98999,1e-05,1.83173]
[1778167261362,52.89,79932.08,0.0,0.98991,1e-05,1.84472]
[1778167262385,52.89,79924.83,0.0,0.98985,1e-05,1.85312]
[1778167263402,52.89,79924.83,0.0,0.98985,1e-05,1.85312]
[1778167265099,52.89,79916.22,0.0,0.98979,1e-05,1.86314]
[1778167266408,52.89,79914.73,0.0,0.98978,1e-05,1.86488]
[1778167269437,52.89,79909.11,0.0,0.98974,1e-05,1.87145]
[1778167270447,52.89,79902.79,0.0,0.98969,1e-05,1.87886]
[1778167271446,52.89,79899.55,0.0,0.98967,1e-05,1.88267]
[1778167273472,52.89,79906.78,0.0,0.98972,1e-05,1.87418]
[1778167275176,52.89,79921.48,0.0,0.98983,1e-05,1.85701]
[1778167277503,52.89,79924.45,0.0,0.98985,1e-05,1.85356]
[1778167282533,52.89,79930.88,0.0,0.9899,1e-05,1.8461]
[1778167286562,52.89,79923.96,0.0,0.98985,1e-05,1.85413]
[1778167287569,52.89,79918.52,0.0,0.98981,1e-05,1.86046]
[1778167289594,52.89,79913.98,0.0,0.98977,1e-05,1.86575]
[1778167290606,52.89,79927.91,0.0,0.98988,1e-05,1.84954]
[1778167292613,52.89,79933.84,0.0,0.98993,1e-05,1.84119]
[1778167293614,52.89,79941.3,0.0,0.98998,1e-05,1.83259]
[1778167295327,52.89,79949.46,0.0,0.99004,1e-05,1.82322]
[1778167298649,52.89,79943.9,0.0,0.99,1e-05,1.8296]
[1778167300664,52.89,79924.64,0.0,0.98986,1e-05,1.85184]
[1778167301671,52.89,79919.03,0.0,0.98982,1e-05,1.85836]
[1778167305699,52.89,79926.74,0.0,0.98988,1e-05,1.8494]
[1778167310733,52.89,79934.5,0.0,0.98993,1e-05,1.84042]
[1778167314764,52.89,79920.42,0.0,0.98983,1e-05,1.85674]
[1778167315771,52.89,79920.64,0.0,0.98983,1e-05,1.85649]
[1778167320806,52.89,79919.47,0.0,0.98982,1e-05,1.85785]
[1778167323841,52.89,79913.79,0.0,0.98978,1e-05,1.86447]
[1778167328873,52.89,79916.15,0.0,0.9898,1e-05,1.86171]
[1778167332901,52.89,79910.47,0.0,0.98976,1e-05,1.86835]
[1778167337944,52.89,79913.42,0.0,0.98978,1e-05,1.8649]
[1778167339956,52.89,79903.31,0.0,0.9897,1e-05,1.87673]
[1778167341971,52.89,79896.19,0.0,0.98965,1e-05,1.8851]
[1778167347007,52.89,79901.15,0.0,0.98969,1e-05,1.87927]
[1778167350043,52.89,79896.0,0.0,0.98965,1e-05,1.88533]
[1778167355080,52.89,79892.39,0.0,0.98963,1e-05,1.88806]
[1778167358099,52.89,79895.54,0.0,0.98965,1e-05,1.88435]
[1778167363136,52.89,79901.18,0.0,0.98969,1e-05,1.87772]
[1778167364142,52.89,79907.09,0.0,0.98974,1e-05,1.87079]
[1778167365150,52.89,79907.45,0.0,0.98974,1e-05,1.87037]
[1778167369178,52.89,79899.41,0.0,0.98968,1e-05,1.8798]
[1778167370196,52.89,79898.39,0.0,0.98967,1e-05,1.881]
[1778167375223,52.89,79899.25,0.0,0.98968,1e-05,1.87999]
[1778167380257,52.89,79900.79,0.0,0.98969,1e-05,1.87818]
[1778167382271,52.89,79897.57,0.0,0.98967,1e-05,1.88196]
[1778167383278,52.89,79893.25,0.0,0.98963,1e-05,1.88705]
[1778167384288,52.89,79880.18,0.0,0.98953,1e-05,1.90251]
[1778167385294,52.89,79865.36,0.0,0.98942,1e-05,1.92017]
[1778167386341,52.89,79894.15,0.0,0.98964,1e-05,1.88599]
[1778167387310,52.89,79894.15,0.0,0.98964,1e-05,1.88599]
[1778167388317,52.89,79900.9,0.0,0.98969,1e-05,1.87805]
[1778167389327,52.89,79892.01,0.0,0.98962,1e-05,1.88851]
[1778167390333,52.89,79888.33,0.0,0.9896,1e-05,1.89286]
[1778167392345,52.89,79877.86,0.0,0.98952,1e-05,1.90527]
[1778167393352,52.89,79875.36,0.0,0.9895,1e-05,1.90824]
[1778167397380,52.89,79871.79,0.0,0.98947,1e-05,1.91249]
[1778167402417,52.89,79880.05,0.0,0.98953,1e-05,1.90267]
[1778167407452,52.89,79882.64,0.0,0.98955,1e-05,1.89959]
[1778167408458,52.89,79892.18,0.0,0.98963,1e-05,1.88831]
[1778167409467,52.89,79892.58,0.0,0.98963,1e-05,1.88784]
[1778167414503,52.89,79889.69,0.0,0.98961,1e-05,1.88973]
[1778167416219,52.89,79883.56,0.0,0.98957,1e-05,1.89698]
[1778167419536,52.89,79877.68,0.0,0.98952,1e-05,1.90395]
[1778167421558,52.89,79872.3,0.0,0.98948,1e-05,1.91035]
[1778167422559,52.89,79871.34,0.0,0.98947,1e-05,1.91149]
[1778167423569,52.89,79877.82,0.0,0.98952,1e-05,1.90379]
[1778167424577,52.89,79880.98,0.0,0.98955,1e-05,1.90003]
[1778167427598,52.89,79882.97,0.0,0.98956,1e-05,1.89768]
[1778167432635,52.89,79885.16,0.0,0.98958,1e-05,1.89508]
[1778167433641,52.89,79868.76,0.0,0.98945,1e-05,1.91457]
[1778167434648,52.89,79862.75,0.0,0.98941,1e-05,1.92175]
[1778167436361,52.89,79851.75,0.0,0.98932,1e-05,1.93496]
[1778167437669,52.89,79850.6,0.0,0.98931,1e-05,1.93634]
[1778167438676,52.89,79842.94,0.0,0.98925,1e-05,1.94559]
[1778167439685,52.89,79848.2,0.0,0.9893,1e-05,1.93924]
[1778167441697,52.89,79842.13,0.0,0.98925,1e-05,1.94657]
[1778167446432,52.89,79851.24,0.0,0.98932,1e-05,1.93557]
[1778167448748,52.89,79860.45,0.0,0.98939,1e-05,1.92451]
[1778167449756,52.89,79859.75,0.0,0.98939,1e-05,1.92535]
[1778167450763,52.89,79868.96,0.0,0.98946,1e-05,1.91433]
[1778167451770,52.89,79869.44,0.0,0.98946,1e-05,1.91376]
[1778167452777,52.89,79862.56,0.0,0.98941,1e-05,1.92198]
[1778167453788,52.89,79862.54,0.0,0.98941,1e-05,1.92201]
[1778167456501,52.89,79872.52,0.0,0.98948,1e-05,1.91009]
[1778167458823,52.89,79858.47,0.0,0.98938,1e-05,1.92688]
[1778167459828,52.89,79860.6,0.0,0.98939,1e-05,1.92433]
[1778167461844,52.89,79846.12,0.0,0.98928,1e-05,1.94175]
[1778167462852,52.89,79832.11,0.0,0.98917,1e-05,1.95872]
[1778167463859,52.89,79834.85,0.0,0.98919,1e-05,1.95539]
[1778167468892,52.89,79832.02,0.0,0.98917,1e-05,1.95883]
[1778167472922,52.89,79836.36,0.0,0.98921,1e-05,1.952]
[1778167477957,52.89,79844.59,0.0,0.98928,1e-05,1.94204]
[1778167478964,52.89,79838.08,0.0,0.98922,1e-05,1.94992]
[1778167480978,52.89,79834.7,0.0,0.9892,1e-05,1.95402]
[1778167483042,52.89,79829.29,0.0,0.98916,1e-05,1.96059]
[1778167485034,52.89,79835.04,0.0,0.9892,1e-05,1.9536]
[1778167487043,52.89,79843.54,0.0,0.98927,1e-05,1.94331]
[1778167488082,52.89,79846.73,0.0,0.98929,1e-05,1.93946]
[1778167493111,52.89,79845.28,0.0,0.98928,1e-05,1.94121]
[1778167495127,52.89,79849.03,0.0,0.98931,1e-05,1.93669]
[1778167497138,52.89,79855.47,0.0,0.98936,1e-05,1.92894]
[1778167502173,52.89,79856.24,0.0,0.98937,1e-05,1.92802]
[1778167506205,52.89,79884.0,0.0,0.98958,1e-05,1.89493]
[1778167507210,52.89,79895.53,0.0,0.98967,1e-05,1.88133]
[1778167512245,52.89,79893.86,0.0,0.98965,1e-05,1.88329]
[1778167517281,52.89,79891.97,0.0,0.98964,1e-05,1.88552]
[1778167522317,52.89,79888.8,0.0,0.98962,1e-05,1.88926]
[1778167523322,52.89,79877.78,0.0,0.98953,1e-05,1.9023]
[1778167524332,52.89,79871.74,0.0,0.98949,1e-05,1.90949]
[1778167526343,52.89,79881.04,0.0,0.98956,1e-05,1.89844]
[1778167528357,52.89,79885.67,0.0,0.98959,1e-05,1.89296]
[1778167531378,52.89,79889.08,0.0,0.98963,1e-05,1.88741]
[1778167535405,52.89,79900.93,0.0,0.98972,1e-05,1.87347]
[1778167536413,52.89,79910.45,0.0,0.98979,1e-05,1.86234]
[1778167537420,52.89,79914.03,0.0,0.98981,1e-05,1.85816]
[1778167540442,52.89,79901.06,0.0,0.98972,1e-05,1.87332]
[1778167541449,52.89,79892.11,0.0,0.98965,1e-05,1.88384]
[1778167542456,52.89,79892.14,0.0,0.98965,1e-05,1.8838]
[1778167545477,52.89,79899.85,0.0,0.98971,1e-05,1.87474]
[1778167546483,52.89,79908.21,0.0,0.98977,1e-05,1.86495]
[1778167547491,52.89,79912.67,0.0,0.9898,1e-05,1.85975]
[1778167552526,52.89,79911.77,0.0,0.9898,1e-05,1.8608]
[1778167553533,52.89,79904.55,0.0,0.98974,1e-05,1.86923]
[1778167554541,52.89,79903.0,0.0,0.98973,1e-05,1.87105]
[1778167559578,52.89,79895.24,0.0,0.98967,1e-05,1.88015]
[1778167564612,52.89,79895.9,0.0,0.98968,1e-05,1.87938]
[1778167567633,52.89,79908.56,0.0,0.98977,1e-05,1.86454]
[1778167568641,52.89,79916.99,0.0,0.98984,1e-05,1.85472]
[1778167569647,52.89,79918.08,0.0,0.98984,1e-05,1.85345]
[1778167572672,52.89,79922.56,0.0,0.98988,1e-05,1.84825]
[1778167573679,52.89,79933.88,0.0,0.98996,1e-05,1.83517]
[1778167574687,52.89,79943.82,0.0,0.99003,1e-05,1.82374]
[1778167575698,52.89,79945.69,0.0,0.99005,1e-05,1.8216]
[1778167576703,52.89,79938.95,0.0,0.99,1e-05,1.82933]
[1778167577707,52.89,79939.14,0.0,0.99,1e-05,1.82911]
[1778167578714,52.89,79948.03,0.0,0.99007,1e-05,1.81892]
[1778167579721,52.89,79954.62,0.0,0.99011,1e-05,1.81139]
[1778167580730,52.89,79959.45,0.0,0.99015,1e-05,1.80589]
[1778167582741,52.89,79955.3,0.0,0.99012,1e-05,1.81062]
[1778167583748,52.89,79948.64,0.0,0.99007,1e-05,1.81822]
[1778167584779,52.89,79944.23,0.0,0.99004,1e-05,1.82327]
[1778167587444,52.89,79957.51,0.0,0.99013,1e-05,1.8081]
[1778167588790,52.89,79960.74,0.0,0.99016,1e-05,1.80442]
[1778167593824,52.89,79950.87,0.0,0.99009,1e-05,1.81419]
[1778167594832,52.89,79950.22,0.0,0.99009,1e-05,1.81493]
[1778167599867,52.89,79945.86,0.0,0.99006,1e-05,1.81992]
[1778167600874,52.89,79931.1,0.0,0.98995,1e-05,1.83688]
[1778167601881,52.89,79919.8,0.0,0.98987,1e-05,1.84995]
[1778167602889,52.89,79914.92,0.0,0.98983,1e-05,1.85562]
[1778167604906,52.89,79913.27,0.0,0.98982,1e-05,1.85754]
[1778167605913,52.89,79918.74,0.0,0.98986,1e-05,1.85118]
[1778167607597,52.89,79928.25,0.0,0.98993,1e-05,1.84017]
[1778167608968,52.89,79894.71,0.0,0.98968,1e-05,1.87926]
[1778167609945,52.89,79859.56,0.0,0.98941,1e-05,1.92096]
[1778167611224,52.89,79834.95,0.0,0.98922,1e-05,1.9506]
[1778167612993,52.89,79839.98,0.0,0.98926,1e-05,1.94451]
[1778167613997,52.89,79846.94,0.0,0.98931,1e-05,1.93611]
[1778167615001,52.89,79833.4,0.0,0.9892,1e-05,1.95248]
[1778167616096,52.89,79828.61,0.0,0.98917,1e-05,1.9583]
[1778167617718,52.89,79755.99,0.0,0.98858,1e-05,2.04827]
[1778167619033,52.89,79769.94,0.0,0.9887,1e-05,2.03073]
[1778167620040,52.89,79782.21,0.0,0.9888,1e-05,2.0154]
[1778167621756,52.89,79759.6,0.0,0.98861,1e-05,2.04372]
[1778167623775,52.89,79771.51,0.0,0.98871,1e-05,2.02876]
[1778167624780,52.89,79805.89,0.0,0.98899,1e-05,1.98609]
[1778167626085,52.89,79814.04,0.0,0.98905,1e-05,1.97609]
[1778167627090,52.89,79811.7,0.0,0.98903,1e-05,1.97895]
[1778167629104,52.89,79811.4,0.0,0.98903,1e-05,1.97932]
[1778167630117,52.89,79820.44,0.0,0.9891,1e-05,1.96826]
[1778167631123,52.89,79814.52,0.0,0.98906,1e-05,1.9755]
[1778167632126,52.89,79814.68,0.0,0.98906,1e-05,1.9753]
[1778167633134,52.89,79819.73,0.0,0.9891,1e-05,1.96912]
[1778167635150,52.89,79820.91,0.0,0.98911,1e-05,1.96768]
[1778167636154,52.89,79830.64,0.0,0.98918,1e-05,1.95583]
[1778167637161,52.89,79834.68,0.0,0.98921,1e-05,1.95093]
[1778167640185,52.89,79824.04,0.0,0.98913,1e-05,1.96386]
[1778167641191,52.89,79806.75,0.0,0.98899,1e-05,1.98503]
[1778167643205,52.89,79812.71,0.0,0.98904,1e-05,1.97772]
[1778167644212,52.89,79819.31,0.0,0.98909,1e-05,1.96964]
[1778167645218,52.89,79819.7,0.0,0.9891,1e-05,1.96916]
[1778167647232,52.89,79810.4,0.0,0.98902,1e-05,1.98055]
[1778167648240,52.89,79800.86,0.0,0.98895,1e-05,1.99229]
[1778167649246,52.89,79807.62,0.0,0.989,1e-05,1.98396]
[1778167650253,52.89,79817.36,0.0,0.98908,1e-05,1.97202]
[1778167651261,52.89,79822.95,0.0,0.98913,1e-05,1.96363]
[1778167652273,52.89,79822.01,0.0,0.98912,1e-05,1.96478]
[1778167654281,52.89,79811.79,0.0,0.98904,1e-05,1.97727]
[1778167655314,52.89,79821.91,0.0,0.98912,1e-05,1.9649]
[1778167656295,52.89,79841.25,0.0,0.98927,1e-05,1.94143]
[1778167657302,52.89,79851.08,0.0,0.98935,1e-05,1.92958]
[1778167658309,52.89,79855.18,0.0,0.98938,1e-05,1.92466]
[1778167663344,52.89,79857.78,0.0,0.9894,1e-05,1.92155]
[1778167668379,52.89,79855.19,0.0,0.98938,1e-05,1.92465]
[1778167671402,52.89,79860.21,0.0,0.98942,1e-05,1.91864]
[1778167674422,52.89,79853.82,0.0,0.98937,1e-05,1.92629]
[1778167679457,52.89,79859.17,0.0,0.98941,1e-05,1.91988]
[1778167682478,52.89,79841.83,0.0,0.98928,1e-05,1.94073]
[1778167683496,52.89,79835.3,0.0,0.98923,1e-05,1.94862]
[1778167685507,52.89,79817.22,0.0,0.98909,1e-05,1.97063]
[1778167687526,52.89,79824.79,0.0,0.98915,1e-05,1.96139]
[1778167689534,52.89,79830.55,0.0,0.98919,1e-05,1.95438]
[1778167694569,52.89,79827.34,0.0,0.98917,1e-05,1.95829]
[1778167696582,52.89,79833.48,0.0,0.98921,1e-05,1.95083]
[1778167699605,52.89,79835.93,0.0,0.98923,1e-05,1.94786]
[1778167700612,52.89,79824.98,0.0,0.98915,1e-05,1.96116]
[1778167701622,52.89,79809.8,0.0,0.98903,1e-05,1.97971]
[1778167702626,52.89,79806.93,0.0,0.989,1e-05,1.98324]
[1778167703633,52.89,79806.9,0.0,0.989,1e-05,1.98328]
[1778167708678,52.89,79803.58,0.0,0.98898,1e-05,1.98736]
[1778167709685,52.89,79794.64,0.0,0.9889,1e-05,1.99839]
[1778167710687,52.89,79786.47,0.0,0.98884,1e-05,2.00852]
[1778167711695,52.89,79779.12,0.0,0.98879,1e-05,2.01607]
[1778167713710,52.89,79781.41,0.0,0.98881,1e-05,2.01322]
[1778167714716,52.89,79788.99,0.0,0.98887,1e-05,2.0038]
[1778167715729,52.89,79792.69,0.0,0.9889,1e-05,1.99922]
[1778167717741,52.89,79802.93,0.0,0.98898,1e-05,1.98659]
[1778167718744,52.89,79802.07,0.0,0.98897,1e-05,1.98764]
[1778167719754,52.89,79795.28,0.0,0.98892,1e-05,1.99602]
[1778167720757,52.89,79794.6,0.0,0.98891,1e-05,1.99686]
[1778167723779,52.89,79799.96,0.0,0.98896,1e-05,1.99024]
[1778167724786,52.89,79803.39,0.0,0.98898,1e-05,1.98602]
[1778167729823,52.89,79812.4,0.0,0.98906,1e-05,1.97496]
[1778167730829,52.89,79828.24,0.0,0.98918,1e-05,1.95563]
[1778167731839,52.89,79846.22,0.0,0.98932,1e-05,1.93388]
[1778167732843,52.89,79847.98,0.0,0.98934,1e-05,1.93177]
[1778167737878,52.89,79849.27,0.0,0.98935,1e-05,1.93022]
[1778167742913,52.89,79839.12,0.0,0.98927,1e-05,1.94245]
[1778167743920,52.89,79836.69,0.0,0.98925,1e-05,1.94539]
[1778167745651,52.89,79830.34,0.0,0.9892,1e-05,1.95308]
[1778167746941,52.89,79828.77,0.0,0.98918,1e-05,1.95499]
[1778167751979,52.89,79833.71,0.0,0.98922,1e-05,1.94899]
[1778167752984,52.89,79836.92,0.0,0.98925,1e-05,1.94511]
[1778167753991,52.89,79849.8,0.0,0.98935,1e-05,1.92958]
[1778167755720,52.89,79852.39,0.0,0.98937,1e-05,1.92647]
[1778167761040,52.89,79855.65,0.0,0.98939,1e-05,1.92256]
[1778167765793,52.89,79849.33,0.0,0.98935,1e-05,1.93014]
[1778167767082,52.89,79843.11,0.0,0.9893,1e-05,1.93763]
[1778167768089,52.89,79833.64,0.0,0.98922,1e-05,1.94908]
[1778167769097,52.89,79832.15,0.0,0.98921,1e-05,1.95089]
[1778167772117,52.89,79823.12,0.0,0.98915,1e-05,1.9603]
[1778167773131,52.89,79824.77,0.0,0.98916,1e-05,1.95829]
[1778167774133,52.89,79829.6,0.0,0.9892,1e-05,1.95242]
[1778167775866,52.89,79840.33,0.0,0.98928,1e-05,1.93944]
[1778167777154,52.89,79848.89,0.0,0.98935,1e-05,1.92913]
[1778167778176,52.89,79852.25,0.0,0.98938,1e-05,1.92509]
[1778167779167,52.89,79859.34,0.0,0.98943,1e-05,1.9166]
[1778167781184,52.89,79865.53,0.0,0.98948,1e-05,1.90922]
[1778167786220,52.89,79866.94,0.0,0.98949,1e-05,1.90754]
[1778167791253,52.89,79863.67,0.0,0.98946,1e-05,1.91143]
[1778167796288,52.89,79863.18,0.0,0.98946,1e-05,1.91202]
[1778167799310,52.89,79873.02,0.0,0.98954,1e-05,1.90031]
[1778167800332,52.89,79876.08,0.0,0.98956,1e-05,1.89668]
[1778167803347,52.89,79864.24,0.0,0.98947,1e-05,1.91075]
[1778167804353,52.89,79839.62,0.0,0.98928,1e-05,1.94029]
[1778167805360,52.89,79830.18,0.0,0.9892,1e-05,1.95172]
[1778167807375,52.89,79837.88,0.0,0.98926,1e-05,1.94239]
[1778167809390,52.89,79836.43,0.0,0.98925,1e-05,1.94415]
[1778167812411,52.89,79843.51,0.0,0.98931,1e-05,1.9356]
[1778167814430,52.89,79836.5,0.0,0.98925,1e-05,1.94406]
[1778167815433,52.89,79842.51,0.0,0.9893,1e-05,1.93681]
[1778167817447,52.89,79858.77,0.0,0.98943,1e-05,1.91728]
[1778167818452,52.89,79868.39,0.0,0.9895,1e-05,1.90581]
[1778167820468,52.89,79862.11,0.0,0.98945,1e-05,1.91329]
[1778167822481,52.89,79855.46,0.0,0.9894,1e-05,1.92125]
[1778167824495,52.89,79850.71,0.0,0.98936,1e-05,1.92694]
[1778167826509,52.89,79856.94,0.0,0.98941,1e-05,1.91947]
[1778167829529,52.89,79861.96,0.0,0.98945,1e-05,1.91347]
[1778167834565,52.89,79868.02,0.0,0.98951,1e-05,1.90472]
[1778167836577,52.89,79873.77,0.0,0.98955,1e-05,1.89789]
[1778167839600,52.89,79879.87,0.0,0.9896,1e-05,1.89067]
[1778167843629,52.89,79886.21,0.0,0.98964,1e-05,1.88319]
[1778167847656,52.89,79892.71,0.0,0.98969,1e-05,1.87554]
[1778167850683,52.89,79906.27,0.0,0.9898,1e-05,1.85968]
[1778167851700,52.89,79913.64,0.0,0.98985,1e-05,1.8511]
[1778167852694,52.89,79913.64,0.0,0.98985,1e-05,1.8511]
[1778167855715,52.89,79920.32,0.0,0.9899,1e-05,1.84335]
[1778167857730,52.89,79926.84,0.0,0.98995,1e-05,1.83582]
[1778167858737,52.89,79931.03,0.0,0.98998,1e-05,1.83099]
[1778167861766,52.89,79932.38,0.0,0.98999,1e-05,1.82944]
[1778167863774,52.89,79926.73,0.0,0.98995,1e-05,1.83595]
[1778167864778,52.89,79933.94,0.0,0.99,1e-05,1.82764]
[1778167865786,52.89,79938.44,0.0,0.99003,1e-05,1.82248]
[1778167867800,52.89,79938.34,0.0,0.99003,1e-05,1.82259]
[1778167869813,52.89,79933.05,0.0,0.98999,1e-05,1.82867]
[1778167871828,52.89,79935.2,0.0,0.99001,1e-05,1.8262]
[1778167874849,52.89,79938.92,0.0,0.99004,1e-05,1.82193]
[1778167879886,52.89,79939.78,0.0,0.99004,1e-05,1.82094]
[1778167882907,52.89,79946.39,0.0,0.99009,1e-05,1.81338]
[1778167884920,52.89,79950.44,0.0,0.99012,1e-05,1.80876]
[1778167889954,52.89,79953.85,0.0,0.99015,1e-05,1.80488]
[1778167891974,52.89,79964.33,0.0,0.99023,1e-05,1.79152]
[1778167892978,52.89,79955.55,0.0,0.99017,1e-05,1.80147]
[1778167893985,52.89,79944.76,0.0,0.99009,1e-05,1.81376]
[1778167894995,52.89,79943.1,0.0,0.99008,1e-05,1.81566]
[1778167899025,52.89,79950.26,0.0,0.99013,1e-05,1.80749]
[1778167900032,52.89,79958.73,0.0,0.99019,1e-05,1.79786]
[1778167901038,52.89,79961.07,0.0,0.99021,1e-05,1.79521]
[1778167906073,52.89,79965.9,0.0,0.99024,1e-05,1.78975]
[1778167909093,52.89,79970.97,0.0,0.99028,1e-05,1.78403]
[1778167913121,52.89,79966.47,0.0,0.99025,1e-05,1.7891]
[1778167918156,52.89,79963.13,0.0,0.99022,1e-05,1.79288]
[1778167923190,52.89,79970.51,0.0,0.99027,1e-05,1.78454]
[1778167928226,52.89,79970.85,0.0,0.99028,1e-05,1.78416]
[1778167929955,52.89,79988.75,0.0,0.9904,1e-05,1.76409]
[1778167931252,52.89,79992.1,0.0,0.99043,1e-05,1.76035]
[1778167933266,52.89,79995.51,0.0,0.99045,1e-05,1.75655]
[1778167936287,52.89,80007.37,0.0,0.99054,1e-05,1.7434]
[1778167941322,52.89,80017.98,0.0,0.99061,1e-05,1.73171]
[1778167946357,52.89,80021.0,0.0,0.99063,1e-05,1.72839]
[1778167950096,52.89,80027.88,0.0,0.99068,1e-05,1.72085]
[1778167953409,52.89,80035.63,0.0,0.99074,1e-05,1.71097]
[1778167958442,52.89,80036.99,0.0,0.99075,1e-05,1.70949]
[1778167963510,52.89,80046.52,0.0,0.99081,1e-05,1.69915]
[1778167965490,52.89,80040.88,0.0,0.99077,1e-05,1.70527]
[1778167969518,52.89,80049.38,0.0,0.99083,1e-05,1.69606]
[1778167972540,52.89,80042.68,0.0,0.99079,1e-05,1.70331]
[1778167977577,52.89,80036.31,0.0,0.99074,1e-05,1.71023]
[1778167982620,52.89,80022.26,0.0,0.99065,1e-05,1.72557]
[1778167983621,52.89,80017.02,0.0,0.99061,1e-05,1.73133]
[1778167984628,52.89,80022.34,0.0,0.99065,1e-05,1.72549]
[1778167985635,52.89,80013.37,0.0,0.99058,1e-05,1.73534]
[1778167986643,52.89,79998.94,0.0,0.99048,1e-05,1.75129]
[1778167988655,52.89,80007.22,0.0,0.99054,1e-05,1.74213]
[1778167989667,52.89,79998.89,0.0,0.99048,1e-05,1.75135]
[1778167990670,52.89,79998.93,0.0,0.99048,1e-05,1.7513]
[1778167991677,52.89,79987.42,0.0,0.9904,1e-05,1.76412]
[1778167993691,52.89,79982.81,0.0,0.99037,1e-05,1.76927]
[1778167994699,52.89,79977.84,0.0,0.99033,1e-05,1.77484]
[1778167995705,52.89,79971.98,0.0,0.99029,1e-05,1.78142]
[1778168000740,52.89,79968.71,0.0,0.99027,1e-05,1.78511]
[1778168003761,52.89,79954.31,0.0,0.99017,1e-05,1.8014]
[1778168004769,52.89,79961.86,0.0,0.99022,1e-05,1.79284]
[1778168005775,52.89,79971.52,0.0,0.99029,1e-05,1.78194]
[1778168006789,52.89,79981.0,0.0,0.99036,1e-05,1.7713]
[1778168007792,52.89,79987.17,0.0,0.9904,1e-05,1.7644]
[1778168008800,52.89,79998.46,0.0,0.99048,1e-05,1.75183]
[1778168013834,52.89,80001.39,0.0,0.99051,1e-05,1.74713]
[1778168018870,52.89,80006.32,0.0,0.99054,1e-05,1.74168]
[1778168020885,52.89,80007.02,0.0,0.99055,1e-05,1.7409]
[1778168022900,52.89,79997.57,0.0,0.99048,1e-05,1.75137]
[1778168023907,52.89,79990.52,0.0,0.99043,1e-05,1.75921]
[1778168024914,52.89,79990.36,0.0,0.99043,1e-05,1.75938]
[1778168029949,52.89,79989.91,0.0,0.99043,1e-05,1.75989]
[1778168034984,52.89,79993.67,0.0,0.99045,1e-05,1.7557]
[1778168040024,52.89,79994.26,0.0,0.99046,1e-05,1.75504]
[1778168044048,52.89,80008.85,0.0,0.99056,1e-05,1.73888]
[1778168045054,52.89,80017.34,0.0,0.99062,1e-05,1.72954]
[1778168046062,52.89,80022.78,0.0,0.99066,1e-05,1.72357]
[1778168047070,52.89,80028.98,0.0,0.9907,1e-05,1.71679]
[1778168048076,52.89,80027.59,0.0,0.99069,1e-05,1.71831]
[1778168053112,52.89,80027.27,0.0,0.99069,1e-05,1.71866]
[1778168058146,52.89,80028.42,0.0,0.9907,1e-05,1.7174]
[1778168063186,52.89,80027.9,0.0,0.99069,1e-05,1.71797]
[1778168065199,52.89,80020.42,0.0,0.99064,1e-05,1.72616]
[1778168066214,52.89,80002.0,0.0,0.99051,1e-05,1.74646]
[1778168068220,52.89,79988.72,0.0,0.99042,1e-05,1.76121]
[1778168069228,52.89,79985.63,0.0,0.9904,1e-05,1.76466]
[1778168074265,52.89,79992.19,0.0,0.99045,1e-05,1.75589]
[1778168075269,52.89,80000.53,0.0,0.99051,1e-05,1.74664]
[1778168076279,52.89,80005.18,0.0,0.99054,1e-05,1.74149]
[1778168078290,52.89,80008.76,0.0,0.99057,1e-05,1.73754]
[1778168083325,52.89,80008.51,0.0,0.99057,1e-05,1.73782]
[1778168086346,52.89,80015.7,0.0,0.99062,1e-05,1.7299]
[1778168087353,52.89,80018.21,0.0,0.99063,1e-05,1.72715]
[1778168091096,52.89,80006.22,0.0,0.99055,1e-05,1.74035]
[1778168096416,52.89,80005.43,0.0,0.99054,1e-05,1.74122]
[1778168101451,52.89,80003.47,0.0,0.99053,1e-05,1.74338]
[1778168105481,52.89,79995.73,0.0,0.99048,1e-05,1.75196]
[1778168107500,52.89,79995.25,0.0,0.99047,1e-05,1.75249]
[1778168112529,52.89,79991.3,0.0,0.99045,1e-05,1.75689]
[1778168115550,52.89,79988.3,0.0,0.99042,1e-05,1.76023]
[1778168120585,52.89,79994.56,0.0,0.99047,1e-05,1.75326]
[1778168121592,52.89,80001.91,0.0,0.99052,1e-05,1.74511]
[1778168126628,52.89,80003.55,0.0,0.99053,1e-05,1.7433]
[1778168131662,52.89,80004.62,0.0,0.99055,1e-05,1.74067]
[1778168133683,52.89,79998.19,0.0,0.9905,1e-05,1.74778]
[1778168138712,52.89,80001.66,0.0,0.99053,1e-05,1.74394]
[1778168142739,52.89,79995.62,0.0,0.99048,1e-05,1.75063]
[1778168147774,52.89,79994.16,0.0,0.99047,1e-05,1.75226]
[1778168152809,52.89,79997.14,0.0,0.99049,1e-05,1.74895]
[1778168154823,52.89,80002.03,0.0,0.99053,1e-05,1.74353]
[1778168159858,52.89,80001.45,0.0,0.99052,1e-05,1.74417]
[1778168162882,52.89,79993.49,0.0,0.99047,1e-05,1.753]
[1778168166910,52.89,79998.34,0.0,0.9905,1e-05,1.74762]
[1778168167917,52.89,80004.18,0.0,0.99054,1e-05,1.74116]
[1778168172952,52.89,80004.32,0.0,0.99054,1e-05,1.741]
[1778168173959,52.89,80010.14,0.0,0.99058,1e-05,1.73458]
[1778168176994,52.89,80035.71,0.0,0.99076,1e-05,1.70661]
[1778168178002,52.89,80066.22,0.0,0.99097,1e-05,1.67373]
[1778168182035,52.89,80052.83,0.0,0.99088,1e-05,1.6881]
[1778168183041,52.89,80037.02,0.0,0.99077,1e-05,1.70519]
[1778168184049,52.89,80033.04,0.0,0.99074,1e-05,1.70952]
[1778168186064,52.89,80039.59,0.0,0.99079,1e-05,1.7024]
[1778168187070,52.89,80046.24,0.0,0.99083,1e-05,1.6952]
[1778168188079,52.89,80055.47,0.0,0.9909,1e-05,1.68526]
[1778168189084,52.89,80063.28,0.0,0.99095,1e-05,1.67688]
[1778168190095,52.89,80065.78,0.0,0.99097,1e-05,1.6742]
[1778168194120,52.89,80058.95,0.0,0.99093,1e-05,1.68011]
[1778168195126,52.89,80056.8,0.0,0.99091,1e-05,1.68242]
[1778168198147,52.89,80050.83,0.0,0.99087,1e-05,1.68884]
[1778168200162,52.89,80041.36,0.0,0.99081,1e-05,1.69906]
[1778168203183,52.89,80052.35,0.0,0.99088,1e-05,1.6872]
[1778168204190,52.89,80052.9,0.0,0.99089,1e-05,1.68661]
[1778168207212,52.89,80045.94,0.0,0.99084,1e-05,1.69411]
[1778168210232,52.89,80052.87,0.0,0.99089,1e-05,1.68664]
[1778168211239,52.89,80062.74,0.0,0.99095,1e-05,1.67605]
[1778168212246,52.89,80064.55,0.0,0.99096,1e-05,1.67411]
[1778168217281,52.89,80063.53,0.0,0.99096,1e-05,1.6752]
[1778168220302,52.89,80069.85,0.0,0.991,1e-05,1.66845]
[1778168221309,52.89,80064.44,0.0,0.99096,1e-05,1.67423]
[1778168222316,52.89,80058.67,0.0,0.99093,1e-05,1.68041]
[1778168223323,52.89,80054.39,0.0,0.9909,1e-05,1.68501]
[1778168228359,52.89,80053.95,0.0,0.99089,1e-05,1.68548]
[1778168231381,52.89,80059.15,0.0,0.99093,1e-05,1.6799]
[1778168236415,52.89,80059.89,0.0,0.99093,1e-05,1.6791]
[1778168241450,52.89,80059.09,0.0,0.99093,1e-05,1.67996]
[1778168246486,52.89,80059.42,0.0,0.99093,1e-05,1.67961]
[1778168251522,52.89,80061.15,0.0,0.99095,1e-05,1.67635]
[1778168252527,52.89,80068.52,0.0,0.991,1e-05,1.66847]
[1778168253540,52.89,80072.04,0.0,0.99102,1e-05,1.66472]
[1778168256298,52.89,80064.46,0.0,0.99097,1e-05,1.6728]
[1778168257562,52.89,80063.64,0.0,0.99097,1e-05,1.67368]
[1778168262604,52.89,80066.13,0.0,0.99098,1e-05,1.67102]
[1778168267639,52.89,80067.09,0.0,0.99099,1e-05,1.67]
[1778168270664,52.89,80056.74,0.0,0.99092,1e-05,1.68107]
[1778168271670,52.89,80057.8,0.0,0.99093,1e-05,1.67994]
[1778168276706,52.89,80053.71,0.0,0.9909,1e-05,1.68433]
[1778168281745,52.89,80053.87,0.0,0.9909,1e-05,1.68416]
[1778168283755,52.89,80044.66,0.0,0.99084,1e-05,1.69408]
[1778168288790,52.89,80046.29,0.0,0.99085,1e-05,1.69232]
[1778168293825,52.89,80043.11,0.0,0.99083,1e-05,1.69575]
[1778168298860,52.89,80041.27,0.0,0.99081,1e-05,1.69774]
[1778168301881,52.89,80049.79,0.0,0.99087,1e-05,1.68855]
[1778168306917,52.89,80047.52,0.0,0.99086,1e-05,1.69099]
[1778168308930,52.89,80040.81,0.0,0.99081,1e-05,1.69824]
[1778168313968,52.89,80034.89,0.0,0.99078,1e-05,1.70324]
[1778168316988,52.89,80034.12,0.0,0.99077,1e-05,1.70407]
[1778168322034,52.89,80034.45,0.0,0.99078,1e-05,1.70371]
[1778168324039,52.89,80042.29,0.0,0.99083,1e-05,1.69522]
[1778168329076,52.89,80036.47,0.0,0.99079,1e-05,1.70152]
[1778168334111,52.89,80033.61,0.0,0.99077,1e-05,1.70463]
[1778168339146,52.89,80030.74,0.0,0.99075,1e-05,1.70774]
[1778168342167,52.89,80025.18,0.0,0.99071,1e-05,1.7138]
[1778168347206,52.89,80022.95,0.0,0.9907,1e-05,1.71623]
[1778168349217,52.89,80012.47,0.0,0.99062,1e-05,1.72771]
[1778168350224,52.89,80009.88,0.0,0.99061,1e-05,1.73055]
[1778168354252,52.89,80003.0,0.0,0.99056,1e-05,1.73813]
[1778168359287,52.89,79999.84,0.0,0.99054,1e-05,1.74162]
[1778168364322,52.89,80000.31,0.0,0.99054,1e-05,1.7411]
[1778168369362,52.89,80002.03,0.0,0.99055,1e-05,1.7392]
[1778168373389,52.89,79994.24,0.0,0.9905,1e-05,1.74638]
[1778168378435,52.89,79997.91,0.0,0.99053,1e-05,1.74231]
[1778168379436,52.89,79992.23,0.0,0.99049,1e-05,1.7486]
[1778168380439,52.89,79988.3,0.0,0.99046,1e-05,1.75297]
[1778168382454,52.89,79995.57,0.0,0.99051,1e-05,1.7449]
[1778168383488,52.89,80000.25,0.0,0.99055,1e-05,1.73973]
[1778168384471,52.89,79981.85,0.0,0.99042,1e-05,1.76015]
[1778168385478,52.89,79969.92,0.0,0.99033,1e-05,1.7735]
[1778168386487,52.89,79970.82,0.0,0.99034,1e-05,1.77249]
[1778168387497,52.89,79979.52,0.0,0.9904,1e-05,1.76275]
[1778168388503,52.89,79986.68,0.0,0.99045,1e-05,1.75477]
[1778168389508,52.89,79991.31,0.0,0.99048,1e-05,1.74962]
[1778168391522,52.89,79995.79,0.0,0.99051,1e-05,1.74466]
[1778168396562,52.89,79996.85,0.0,0.99052,1e-05,1.74349]
[1778168401592,52.89,79994.36,0.0,0.9905,1e-05,1.74624]
[1778168402599,52.89,79982.98,0.0,0.99042,1e-05,1.75889]
[1778168403607,52.89,79982.05,0.0,0.99042,1e-05,1.75993]
[1778168405620,52.89,79988.82,0.0,0.99047,1e-05,1.75239]
[1778168407634,52.89,79980.64,0.0,0.99041,1e-05,1.7615]
[1778168409648,52.89,79980.36,0.0,0.99041,1e-05,1.76181]
[1778168413678,52.89,79985.94,0.0,0.99045,1e-05,1.75559]
[1778168418711,52.89,79984.56,0.0,0.99044,1e-05,1.75713]
[1778168422739,52.89,79990.82,0.0,0.99048,1e-05,1.75017]
[1778168425761,52.89,79993.25,0.0,0.9905,1e-05,1.74747]
[1778168428782,52.89,79987.43,0.0,0.99046,1e-05,1.75393]
[1778168432810,52.89,79981.25,0.0,0.99042,1e-05,1.75936]
[1778168434552,52.89,79974.28,0.0,0.99037,1e-05,1.76715]
[1778168435831,52.89,79974.31,0.0,0.99037,1e-05,1.76712]
[1778168440864,52.89,79971.94,0.0,0.99035,1e-05,1.76977]
[1778168445900,52.89,79969.16,0.0,0.99033,1e-05,1.77289]
[1778168447915,52.89,79962.65,0.0,0.99029,1e-05,1.7802]
[1778168452950,52.89,79959.81,0.0,0.99027,1e-05,1.7834]
[1778168457985,52.89,79961.44,0.0,0.99028,1e-05,1.78157]
[1778168463020,52.89,79959.57,0.0,0.99027,1e-05,1.78367]
[1778168468058,52.89,79958.27,0.0,0.99026,1e-05,1.78514]
[1778168473091,52.89,79958.72,0.0,0.99026,1e-05,1.78463]
[1778168475109,52.89,79953.55,0.0,0.99022,1e-05,1.79047]
[1778168480143,52.89,79954.75,0.0,0.99023,1e-05,1.78912]
[1778168483161,52.89,79965.66,0.0,0.99031,1e-05,1.77682]
[1778168484168,52.89,79969.9,0.0,0.99034,1e-05,1.77206]
[1778168488196,52.89,79974.81,0.0,0.99037,1e-05,1.76656]
[1778168492224,52.89,79977.96,0.0,0.9904,1e-05,1.76158]
[1778168495245,52.89,79969.9,0.0,0.99035,1e-05,1.77059]
[1778168497260,52.89,79968.46,0.0,0.99034,1e-05,1.77221]
[1778168501287,52.89,79957.95,0.0,0.99026,1e-05,1.78403]
[1778168502294,52.89,79958.16,0.0,0.99026,1e-05,1.7838]
[1778168504308,52.89,79964.92,0.0,0.99031,1e-05,1.77618]
[1778168507332,52.89,79971.0,0.0,0.99035,1e-05,1.76936]
[1778168509343,52.89,79976.51,0.0,0.99039,1e-05,1.7632]
[1778168514378,52.89,79976.64,0.0,0.99039,1e-05,1.76305]
[1778168517400,52.89,79981.85,0.0,0.99043,1e-05,1.75724]
[1778168522435,52.89,79989.3,0.0,0.99048,1e-05,1.74896]
[1778168527469,52.89,79985.15,0.0,0.99046,1e-05,1.75357]
[1778168532504,52.89,79985.91,0.0,0.99046,1e-05,1.75272]
[1778168537353,52.89,79984.43,0.0,0.99045,1e-05,1.75437]
[1778168541568,52.89,79991.48,0.0,0.9905,1e-05,1.74654]
[1778168545597,52.89,79996.49,0.0,0.99053,1e-05,1.74099]
[1778168550632,52.89,79997.41,0.0,0.99054,1e-05,1.73998]
[1778168555667,52.89,79998.95,0.0,0.99056,1e-05,1.73683]
[1778168558688,52.89,80007.02,0.0,0.99062,1e-05,1.72795]
[1778168559696,52.89,80012.71,0.0,0.99066,1e-05,1.72171]
[1778168560702,52.89,80018.23,0.0,0.99069,1e-05,1.71567]
[1778168561711,52.89,80021.1,0.0,0.99071,1e-05,1.71254]
[1778168563723,52.89,80032.66,0.0,0.99079,1e-05,1.69997]
[1778168564733,52.89,80043.63,0.0,0.99087,1e-05,1.68811]
[1778168565737,52.89,80047.3,0.0,0.99089,1e-05,1.68416]
[1778168569768,52.89,80053.98,0.0,0.99094,1e-05,1.67699]
[1778168570775,52.89,80066.42,0.0,0.99102,1e-05,1.6637]
[1778168571782,52.89,80066.32,0.0,0.99102,1e-05,1.66381]
[1778168576817,52.89,80065.77,0.0,0.99102,1e-05,1.66439]
[1778168581860,52.89,80067.46,0.0,0.99103,1e-05,1.6626]
[1778168586889,52.89,80063.78,0.0,0.991,1e-05,1.66652]
[1778168591923,52.89,80069.03,0.0,0.99104,1e-05,1.66093]
[1778168594949,52.89,80074.2,0.0,0.99107,1e-05,1.65544]
[1778168596691,52.89,80082.89,0.0,0.99113,1e-05,1.64625]
[1778168597965,52.89,80076.9,0.0,0.99109,1e-05,1.65258]
[1778168598973,52.89,80074.73,0.0,0.99108,1e-05,1.65488]
[1778168604012,52.89,80076.93,0.0,0.99109,1e-05,1.65255]
[1778168606762,52.89,80085.93,0.0,0.99115,1e-05,1.64304]
[1778168608036,52.89,80087.27,0.0,0.99116,1e-05,1.64163]
[1778168613070,52.89,80085.36,0.0,0.99115,1e-05,1.64225]
[1778168616831,52.89,80079.24,0.0,0.99111,1e-05,1.64871]
[1778168622134,52.89,80081.21,0.0,0.99113,1e-05,1.64663]
[1778168623436,52.89,80081.21,0.0,0.99113,1e-05,1.64663]
[1778168624345,52.89,80085.44,0.0,0.99115,1e-05,1.64217]
[1778168626902,52.89,80060.2,0.0,0.99099,1e-05,1.66893]
[1778168627171,52.89,80060.2,0.0,0.99099,1e-05,1.66893]
[1778168628176,52.89,80058.28,0.0,0.99097,1e-05,1.67098]
[1778168630190,52.89,80052.88,0.0,0.99094,1e-05,1.67676]
[1778168635225,52.89,80051.93,0.0,0.99093,1e-05,1.67778]
[1778168636234,52.89,80045.02,0.0,0.99088,1e-05,1.6852]
[1778168637241,52.89,80038.88,0.0,0.99084,1e-05,1.69182]
[1778168639255,52.89,80028.08,0.0,0.99077,1e-05,1.70351]
[1778168640261,52.89,80026.59,0.0,0.99076,1e-05,1.70513]
[1778168643318,52.89,80020.47,0.0,0.99072,1e-05,1.71179]
[1778168649343,52.89,80016.92,0.0,0.99069,1e-05,1.71567]
[1778168654377,52.89,80014.18,0.0,0.99067,1e-05,1.71866]
[1778168659412,52.89,80012.46,0.0,0.99066,1e-05,1.72055]
[1778168664450,52.89,80011.53,0.0,0.99065,1e-05,1.72156]
[1778168667894,52.89,80008.56,0.0,0.99063,1e-05,1.72482]
[1778168669460,52.89,80008.04,0.0,0.99063,1e-05,1.72539]
[1778168672503,52.89,80001.88,0.0,0.9906,1e-05,1.73072]
[1778168673513,52.89,80009.47,0.0,0.99065,1e-05,1.72239]
[1778168675526,52.89,80013.31,0.0,0.99067,1e-05,1.71818]
[1778168678545,52.89,80007.1,0.0,0.99063,1e-05,1.72499]
[1778168683582,52.89,80012.16,0.0,0.99067,1e-05,1.71944]
[1778168684588,52.89,80014.63,0.0,0.99068,1e-05,1.71674]
[1778168685593,52.89,80008.14,0.0,0.99064,1e-05,1.72385]
[1778168686602,52.89,80002.76,0.0,0.9906,1e-05,1.72975]
[1778168689622,52.89,79999.79,0.0,0.99058,1e-05,1.73302]
[1778168692644,52.89,79993.57,0.0,0.99054,1e-05,1.73989]
[1778168694658,52.89,79992.83,0.0,0.99053,1e-05,1.74071]
[1778168698685,52.89,79998.42,0.0,0.99057,1e-05,1.73453]
[1778168703723,52.89,79996.99,0.0,0.99056,1e-05,1.73611]
[1778168705739,52.89,79990.66,0.0,0.99052,1e-05,1.74311]
[1778168710774,52.89,79995.57,0.0,0.99055,1e-05,1.73768]
[1778168714804,52.89,80001.64,0.0,0.99059,1e-05,1.73099]
[1778168718830,52.89,80004.32,0.0,0.99061,1e-05,1.72804]
[1778168721851,52.89,80009.64,0.0,0.99065,1e-05,1.7222]
[1778168722862,52.89,80015.57,0.0,0.99069,1e-05,1.71571]
[1778168723868,52.89,80021.51,0.0,0.99073,1e-05,1.70923]
[1778168724875,52.89,80027.0,0.0,0.99077,1e-05,1.70326]
[1778168726899,52.89,80032.38,0.0,0.99081,1e-05,1.69743]
[1778168727916,52.89,80040.01,0.0,0.99086,1e-05,1.68918]
[1778168732942,52.89,80041.27,0.0,0.99087,1e-05,1.68641]
[1778168736970,52.89,80049.4,0.0,0.99093,1e-05,1.67767]
[1778168739992,52.89,80049.36,0.0,0.99093,1e-05,1.67772]
[1778168743013,52.89,80045.35,0.0,0.9909,1e-05,1.68202]
[1778168745028,52.89,80036.08,0.0,0.99084,1e-05,1.69201]
[1778168746035,52.89,80033.42,0.0,0.99082,1e-05,1.69488]
[1778168751073,52.89,80039.0,0.0,0.99086,1e-05,1.68886]
[1778168755699,52.89,80039.31,0.0,0.99086,1e-05,1.68852]
[1778168757573,52.89,80042.56,0.0,0.99088,1e-05,1.68502]
[1778168764168,52.89,80043.29,0.0,0.99089,1e-05,1.68424]
[1778168767901,52.89,80050.76,0.0,0.99094,1e-05,1.67622]
[1778168770214,52.89,80043.74,0.0,0.99089,1e-05,1.68375]
[1778168771220,52.89,80033.56,0.0,0.99082,1e-05,1.69473]
[1778168772229,52.89,80027.75,0.0,0.99078,1e-05,1.70103]
[1778168773233,52.89,80024.5,0.0,0.99076,1e-05,1.70455]
[1778168776252,52.89,80020.97,0.0,0.99073,1e-05,1.70839]
[1778168781288,52.89,80023.04,0.0,0.99075,1e-05,1.70614]
[1778168784308,52.89,80028.64,0.0,0.99079,1e-05,1.70006]
[1778168789343,52.89,80030.36,0.0,0.9908,1e-05,1.6982]
[1778168793372,52.89,80035.52,0.0,0.99084,1e-05,1.6912]
[1778168794378,52.89,80043.27,0.0,0.99089,1e-05,1.68285]
[1778168795385,52.89,80044.19,0.0,0.9909,1e-05,1.68186]
[1778168800420,52.89,80038.32,0.0,0.99086,1e-05,1.68818]
[1778168806462,52.89,80040.12,0.0,0.99087,1e-05,1.68624]
[1778168809484,52.89,80048.32,0.0,0.99093,1e-05,1.67742]
[1778168811498,52.89,80051.55,0.0,0.99095,1e-05,1.67396]
[1778168816533,52.89,80054.83,0.0,0.99097,1e-05,1.67045]
[1778168819554,52.89,80062.0,0.0,0.99102,1e-05,1.66281]
[1778168824589,52.89,80066.4,0.0,0.99105,1e-05,1.65813]
[1778168829625,52.89,80068.66,0.0,0.99107,1e-05,1.65573]
[1778168833652,52.89,80061.94,0.0,0.99102,1e-05,1.66287]
[1778168835670,52.89,80060.13,0.0,0.99101,1e-05,1.6648]
[1778168840702,52.89,80063.96,0.0,0.99103,1e-05,1.66072]
[1778168842718,52.89,80055.72,0.0,0.99098,1e-05,1.6695]
[1778168843724,52.89,80039.83,0.0,0.99087,1e-05,1.68655]
[1778168844731,52.89,80038.31,0.0,0.99086,1e-05,1.68819]
[1778168846911,52.89,80038.6,0.0,0.99086,1e-05,1.68787]
[1778168847866,52.89,80036.03,0.0,0.99085,1e-05,1.69065]
[1778168854801,52.89,80035.22,0.0,0.99085,1e-05,1.6901]
[1778168859836,52.89,80030.08,0.0,0.99081,1e-05,1.69566]
[1778168862857,52.89,80024.2,0.0,0.99077,1e-05,1.70203]
[1778168867892,52.89,80031.78,0.0,0.99082,1e-05,1.69382]
[1778168868899,52.89,80023.87,0.0,0.99077,1e-05,1.70239]
[1778168869906,52.89,80021.31,0.0,0.99075,1e-05,1.70517]
[1778168874951,52.89,80021.98,0.0,0.99076,1e-05,1.70444]
[1778168879976,52.89,80020.26,0.0,0.99075,1e-05,1.70631]
[1778168881993,52.89,80023.89,0.0,0.99077,1e-05,1.70237]
[1778168887025,52.89,80019.93,0.0,0.99074,1e-05,1.70667]
[1778168890048,52.89,80028.63,0.0,0.9908,1e-05,1.69723]
[1778168895083,52.89,80032.08,0.0,0.99083,1e-05,1.69349]
[1778168901135,52.89,80037.07,0.0,0.99086,1e-05,1.68811]
[1778168903140,52.89,80047.48,0.0,0.99093,1e-05,1.67691]
[1778168904147,52.89,80048.33,0.0,0.99094,1e-05,1.676]
[1778168909186,52.89,80050.76,0.0,0.99095,1e-05,1.6734]
[1778168913211,52.89,80057.41,0.0,0.991,1e-05,1.66489]
[1778168914336,52.89,80058.35,0.0,0.99101,1e-05,1.66389]
[1778168915099,52.89,80058.35,0.0,0.99101,1e-05,1.66389]
[1778168920260,52.89,80060.11,0.0,0.99102,1e-05,1.66202]
[1778168925295,52.89,80056.94,0.0,0.991,1e-05,1.66539]
[1778168930330,52.89,80056.6,0.0,0.991,1e-05,1.66575]
[1778168932346,52.89,80049.68,0.0,0.99095,1e-05,1.67315]
[1778168933352,52.89,80045.48,0.0,0.99092,1e-05,1.67765]
[1778168935767,52.89,80042.06,0.0,0.9909,1e-05,1.68132]
[1778168937034,52.89,80044.86,0.0,0.99092,1e-05,1.67831]
[1778168943422,52.89,80042.95,0.0,0.99091,1e-05,1.68036]
[1778168946443,52.89,80045.26,0.0,0.99092,1e-05,1.67789]
[1778168951478,52.89,80046.85,0.0,0.99093,1e-05,1.67618]
[1778168956513,52.89,80051.22,0.0,0.99096,1e-05,1.6715]
[1778168960542,52.89,80066.0,0.0,0.99106,1e-05,1.65576]
[1778168961549,52.89,80073.88,0.0,0.99111,1e-05,1.64741]
[1778168963562,52.89,80078.98,0.0,0.99115,1e-05,1.64203]
[1778168968597,52.89,80077.65,0.0,0.99114,1e-05,1.64343]
[1778168973632,52.89,80080.14,0.0,0.99116,1e-05,1.63942]
[1778168978668,52.89,80083.1,0.0,0.99118,1e-05,1.63631]
[1778168981126,52.89,80083.57,0.0,0.99119,1e-05,1.63581]
[1778168982196,52.89,80082.01,0.0,0.99118,1e-05,1.63745]
[1778168987732,52.89,80083.51,0.0,0.99119,1e-05,1.63588]
[1778168993773,52.89,80082.31,0.0,0.99118,1e-05,1.63714]
[1778168998808,52.89,80077.88,0.0,0.99115,1e-05,1.6418]
[1778169000828,52.89,80074.34,0.0,0.99112,1e-05,1.64553]
[1778169001831,52.89,80066.14,0.0,0.99107,1e-05,1.65421]
[1778169002838,52.89,80066.68,0.0,0.99107,1e-05,1.65364]
[1778169003846,52.89,80061.86,0.0,0.99104,1e-05,1.65875]
[1778169004853,52.89,80051.2,0.0,0.99097,1e-05,1.67012]
[1778169005860,52.89,80050.99,0.0,0.99097,1e-05,1.67034]
[1778169009889,52.89,80058.96,0.0,0.99102,1e-05,1.66184]
[1778169011901,52.89,80052.3,0.0,0.99098,1e-05,1.66894]
[1778169012909,52.89,80049.01,0.0,0.99096,1e-05,1.67246]
[1778169015932,52.89,80054.41,0.0,0.99099,1e-05,1.66669]
[1778169016936,52.89,80063.11,0.0,0.99105,1e-05,1.65743]
[1778169017943,52.89,80064.18,0.0,0.99106,1e-05,1.65629]
[1778169022978,52.89,80064.58,0.0,0.99106,1e-05,1.65586]
[1778169028014,52.89,80062.89,0.0,0.99105,1e-05,1.65766]
[1778169033049,52.89,80061.2,0.0,0.99104,1e-05,1.65806]
[1778169038084,52.89,80061.69,0.0,0.99105,1e-05,1.65753]
[1778169043119,52.89,80056.28,0.0,0.99101,1e-05,1.66329]
[1778169048154,52.89,80056.72,0.0,0.99101,1e-05,1.66282]
[1778169052186,52.89,80068.48,0.0,0.99109,1e-05,1.65033]
[1778169053193,52.89,80071.62,0.0,0.99111,1e-05,1.64701]
[1778169058227,52.89,80069.55,0.0,0.9911,1e-05,1.6492]
[1778169063262,52.89,80072.17,0.0,0.99112,1e-05,1.64643]
[1778169067290,52.89,80075.0,0.0,0.99114,1e-05,1.64345]
[1778169071318,52.89,80069.94,0.0,0.9911,1e-05,1.64879]
[1778169075346,52.89,80065.43,0.0,0.99107,1e-05,1.65357]
[1778169076356,52.89,80056.59,0.0,0.99101,1e-05,1.66296]
[1778169078367,52.89,80050.98,0.0,0.99098,1e-05,1.66894]
[1778169080380,52.89,80051.48,0.0,0.99098,1e-05,1.66841]
[1778169085416,52.89,80048.87,0.0,0.99096,1e-05,1.6712]
[1778169090453,52.89,80049.77,0.0,0.99097,1e-05,1.67024]
[1778169090809,52.89,80049.77,0.0,0.99097,1e-05,1.67024]
[1778169092335,52.89,80050.57,0.0,0.99098,1e-05,1.66798]
[1778169097500,52.89,80044.47,0.0,0.99094,1e-05,1.6745]
[1778169101529,52.89,80049.76,0.0,0.99098,1e-05,1.66884]
[1778169103544,52.89,80057.46,0.0,0.99103,1e-05,1.66063]
[1778169105555,52.89,80064.61,0.0,0.99107,1e-05,1.65304]
[1778169106567,52.89,80068.86,0.0,0.9911,1e-05,1.64854]
[1778169111600,52.89,80062.82,0.0,0.99106,1e-05,1.65494]
[1778169113644,52.89,80046.28,0.0,0.99095,1e-05,1.67256]
[1778169114745,52.89,80046.28,0.0,0.99095,1e-05,1.67256]
[1778169114767,52.89,80016.51,0.0,0.99075,1e-05,1.70469]
[1778169115647,52.89,80016.51,0.0,0.99075,1e-05,1.70469]
[1778169116533,52.89,80016.51,0.0,0.99075,1e-05,1.70469]
[1778169121690,52.89,80011.66,0.0,0.99072,1e-05,1.70997]
[1778169126724,52.89,80005.39,0.0,0.99067,1e-05,1.71682]
[1778169130452,52.89,79995.34,0.0,0.9906,1e-05,1.72784]
[1778169131764,52.89,80001.38,0.0,0.99064,1e-05,1.72121]
[1778169133773,52.89,79994.74,0.0,0.9906,1e-05,1.7285]
[1778169135787,52.89,79989.56,0.0,0.99056,1e-05,1.73421]
[1778169140822,52.89,79985.87,0.0,0.99054,1e-05,1.73828]
[1778169145858,52.89,79983.84,0.0,0.99052,1e-05,1.74053]
[1778169146864,52.89,79989.98,0.0,0.99057,1e-05,1.73374]
[1778169147871,52.89,79996.42,0.0,0.99061,1e-05,1.72665]
[1778169152907,52.89,79995.73,0.0,0.99061,1e-05,1.72597]
[1778169153913,52.89,80004.25,0.0,0.99067,1e-05,1.71663]
[1778169156537,52.89,80004.91,0.0,0.99068,1e-05,1.71591]
[1778169157268,52.89,80006.54,0.0,0.99069,1e-05,1.71412]
[1778169159955,52.89,79995.68,0.0,0.99061,1e-05,1.72603]
[1778169160962,52.89,79990.15,0.0,0.99057,1e-05,1.73211]
[1778169165997,52.89,79991.42,0.0,0.99058,1e-05,1.73071]
[1778169171035,52.89,79991.42,0.0,0.99058,1e-05,1.73071]
[1778169175061,52.89,79997.3,0.0,0.99062,1e-05,1.72425]
[1778169180097,52.89,79992.13,0.0,0.99059,1e-05,1.72993]
[1778169185133,52.89,79999.95,0.0,0.99064,1e-05,1.72134]
[1778169190167,52.89,80002.02,0.0,0.99066,1e-05,1.71907]
[1778169194196,52.89,80008.94,0.0,0.9907,1e-05,1.7115]
[1778169195202,52.89,80017.5,0.0,0.99076,1e-05,1.70218]
[1778169199232,52.89,80019.29,0.0,0.99078,1e-05,1.70024]
[1778169201115,52.89,80018.35,0.0,0.99077,1e-05,1.70126]
[1778169202435,52.89,80020.18,0.0,0.99078,1e-05,1.69927]
[1778169206279,52.89,80026.26,0.0,0.99082,1e-05,1.69269]
[1778169211314,52.89,80027.33,0.0,0.99084,1e-05,1.69011]
[1778169212301,52.89,80027.33,0.0,0.99084,1e-05,1.69011]
[1778169212367,52.89,80027.33,0.0,0.99084,1e-05,1.69011]
[1778169214335,52.89,80032.44,0.0,0.99087,1e-05,1.6846]
[1778169219369,52.89,80028.51,0.0,0.99085,1e-05,1.68884]
[1778169224411,52.89,80028.74,0.0,0.99085,1e-05,1.68859]
[1778169228438,52.89,80021.16,0.0,0.9908,1e-05,1.69679]
[1778169232466,52.89,80016.07,0.0,0.99076,1e-05,1.70231]
[1778169236494,52.89,80020.58,0.0,0.99079,1e-05,1.69742]
[1778169240524,52.89,80014.97,0.0,0.99075,1e-05,1.70351]
[1778169245564,52.89,80026.85,0.0,0.99083,1e-05,1.69063]
[1778169245781,52.89,80026.85,0.0,0.99083,1e-05,1.69063]
[1778169246570,52.89,80029.32,0.0,0.99085,1e-05,1.68796]
[1778169247587,52.89,80029.32,0.0,0.99085,1e-05,1.68796]
[1778169252613,52.89,80033.79,0.0,0.99088,1e-05,1.68315]
[1778169253620,52.89,80040.61,0.0,0.99093,1e-05,1.67582]
[1778169254628,52.89,80045.5,0.0,0.99096,1e-05,1.67058]
[1778169257649,52.89,80049.82,0.0,0.99099,1e-05,1.66597]
[1778169262683,52.89,80052.7,0.0,0.99101,1e-05,1.6629]
[1778169267721,52.89,80057.16,0.0,0.99104,1e-05,1.65815]
[1778169269733,52.89,80071.39,0.0,0.99113,1e-05,1.64308]
[1778169270740,52.89,80072.47,0.0,0.99114,1e-05,1.64194]
[1778169275775,52.89,80081.74,0.0,0.99121,1e-05,1.63081]
[1778169276785,52.89,80090.0,0.0,0.99126,1e-05,1.62216]
[1778169277790,52.89,80091.14,0.0,0.99127,1e-05,1.62097]
[1778169279496,52.89,80081.48,0.0,0.99121,1e-05,1.63108]
[1778169281817,52.89,80076.04,0.0,0.99117,1e-05,1.63679]
[1778169283832,52.89,80074.0,0.0,0.99116,1e-05,1.63894]
[1778169287859,52.89,80061.88,0.0,0.99108,1e-05,1.65174]
[1778169289577,52.89,80059.62,0.0,0.99106,1e-05,1.65414]
[1778169290880,52.89,80053.56,0.0,0.99102,1e-05,1.66058]
[1778169291887,52.89,80052.78,0.0,0.99102,1e-05,1.66141]
[1778169297934,52.89,80053.93,0.0,0.99103,1e-05,1.66018]
[1778169305985,52.89,80056.56,0.0,0.99104,1e-05,1.65739]
[1778169309717,52.89,80047.94,0.0,0.99099,1e-05,1.66657]
[1778169315053,52.89,80047.18,0.0,0.99098,1e-05,1.66738]
[1778169318077,52.89,80041.87,0.0,0.99094,1e-05,1.67306]
[1778169320087,52.89,80036.39,0.0,0.99091,1e-05,1.67894]
[1778169323109,52.89,80027.53,0.0,0.99085,1e-05,1.68848]
[1778169324115,52.89,80018.82,0.0,0.99079,1e-05,1.6979]
[1778169325122,52.89,80017.41,0.0,0.99078,1e-05,1.69943]
[1778169326128,52.89,80011.39,0.0,0.99074,1e-05,1.70597]
[1778169327136,52.89,80012.02,0.0,0.99074,1e-05,1.70529]
[1778169329150,52.89,79999.7,0.0,0.99066,1e-05,1.71874]
[1778169330158,52.89,80000.08,0.0,0.99066,1e-05,1.71832]
[1778169335192,52.89,79998.79,0.0,0.99066,1e-05,1.7183]
[1778169340233,52.89,79991.79,0.0,0.99061,1e-05,1.72598]
[1778169345269,52.89,79993.36,0.0,0.99062,1e-05,1.72426]
[1778169348289,52.89,80000.2,0.0,0.99067,1e-05,1.71676]
[1778169353324,52.89,80002.18,0.0,0.99068,1e-05,1.71459]
[1778169356345,52.89,80007.75,0.0,0.99072,1e-05,1.70851]
[1778169361384,52.89,80008.75,0.0,0.99073,1e-05,1.70742]
[1778169366416,52.89,80003.29,0.0,0.99069,1e-05,1.71338]
[1778169369437,52.89,79997.36,0.0,0.99065,1e-05,1.71987]
[1778169374473,52.89,79995.15,0.0,0.99063,1e-05,1.72229]
[1778169379507,52.89,79995.81,0.0,0.99064,1e-05,1.72157]
[1778169381521,52.89,79983.96,0.0,0.99055,1e-05,1.73461]
[1778169384543,52.89,79997.01,0.0,0.99064,1e-05,1.72025]
[1778169389577,52.89,79998.05,0.0,0.99065,1e-05,1.71911]
[1778169393605,52.89,79992.0,0.0,0.99062,1e-05,1.72431]
[1778169395619,52.89,79985.69,0.0,0.99057,1e-05,1.73126]
[1778169400654,52.89,79983.72,0.0,0.99056,1e-05,1.73343]
[1778169405690,52.89,79985.18,0.0,0.99057,1e-05,1.73182]
[1778169409720,52.89,79991.9,0.0,0.99062,1e-05,1.72442]
[1778169414756,52.89,79993.43,0.0,0.99063,1e-05,1.72274]
[1778169419790,52.89,79997.34,0.0,0.99065,1e-05,1.71845]
[1778169422331,52.89,79995.28,0.0,0.99064,1e-05,1.72071]
[1778169423727,52.89,79990.99,0.0,0.99061,1e-05,1.72542]
[1778169427846,52.89,80000.23,0.0,0.99067,1e-05,1.71529]
[1778169428853,52.89,80005.9,0.0,0.99071,1e-05,1.7091]
[1778169429860,52.89,80016.58,0.0,0.99079,1e-05,1.69748]
[1778169430867,52.89,80020.37,0.0,0.99081,1e-05,1.69338]
[1778169435902,52.89,80015.29,0.0,0.99078,1e-05,1.69888]
[1778169441653,52.89,80015.1,0.0,0.99078,1e-05,1.69909]
[1778169444673,52.89,80019.71,0.0,0.99081,1e-05,1.69409]
[1778169449999,52.89,80016.22,0.0,0.99078,1e-05,1.69787]
[1778169453024,52.89,80009.22,0.0,0.99074,1e-05,1.70405]
[1778169454744,52.89,80003.43,0.0,0.9907,1e-05,1.71036]
[1778169457055,52.89,79991.58,0.0,0.99062,1e-05,1.72333]
[1778169458060,52.89,79989.66,0.0,0.99061,1e-05,1.72544]
[1778169461080,52.89,79988.63,0.0,0.9906,1e-05,1.72658]
[1778169466124,52.89,79988.49,0.0,0.9906,1e-05,1.72673]
[1778169467851,52.89,79950.97,0.0,0.99033,1e-05,1.76842]
[1778169470148,52.89,79946.5,0.0,0.9903,1e-05,1.77344]
[1778169475184,52.89,79942.24,0.0,0.99027,1e-05,1.77823]
[1778169481228,52.89,79937.87,0.0,0.99024,1e-05,1.78317]
[1778169483247,52.89,79928.66,0.0,0.99017,1e-05,1.7936]
[1778169484251,52.89,79928.36,0.0,0.99017,1e-05,1.79394]
[1778169487277,52.89,79922.88,0.0,0.99013,1e-05,1.80017]
[1778169489286,52.89,79914.52,0.0,0.99007,1e-05,1.80971]
[1778169490293,52.89,79913.98,0.0,0.99007,1e-05,1.81033]
[1778169495328,52.89,79915.62,0.0,0.99008,1e-05,1.80845]
[1778169500363,52.89,79914.9,0.0,0.99007,1e-05,1.80928]
[1778169505399,52.89,79913.45,0.0,0.99006,1e-05,1.81093]
[1778169508426,52.89,79908.18,0.0,0.99002,1e-05,1.81697]
[1778169512454,52.89,79913.86,0.0,0.99007,1e-05,1.80898]
[1778169514468,52.89,79921.97,0.0,0.99013,1e-05,1.79972]
[1778169519503,52.89,79926.09,0.0,0.99016,1e-05,1.79504]
[1778169524538,52.89,79925.57,0.0,0.99016,1e-05,1.79563]
[1778169529577,52.89,79918.1,0.0,0.99011,1e-05,1.80413]
[1778169530586,52.89,79910.52,0.0,0.99005,1e-05,1.8128]
[1778169531589,52.89,79909.1,0.0,0.99004,1e-05,1.81443]
[1778169535618,52.89,79903.69,0.0,0.99,1e-05,1.82064]
[1778169536342,52.89,79903.69,0.0,0.99,1e-05,1.82064]
[1778169536624,52.89,79900.72,0.0,0.98998,1e-05,1.82405]
[1778169537197,52.89,79900.72,0.0,0.98998,1e-05,1.82405]
[1778169538383,52.89,79902.13,0.0,0.98999,1e-05,1.82243]
[1778169538639,52.89,79898.62,0.0,0.98996,1e-05,1.82647]
[1778169539646,52.89,79887.92,0.0,0.98988,1e-05,1.83884]
[1778169540653,52.89,79887.99,0.0,0.98988,1e-05,1.83876]
[1778169541661,52.89,79884.31,0.0,0.98986,1e-05,1.84303]
[1778169542667,52.89,79887.15,0.0,0.98988,1e-05,1.83973]
[1778169545690,52.89,79885.28,0.0,0.98986,1e-05,1.8419]
[1778169548716,52.89,79890.19,0.0,0.9899,1e-05,1.83621]
[1778169549723,52.89,79890.19,0.0,0.9899,1e-05,1.83621]
[1778169550724,52.89,79896.38,0.0,0.98995,1e-05,1.82906]
[1778169551735,52.89,79895.03,0.0,0.98994,1e-05,1.83062]
[1778169552738,52.89,79898.32,0.0,0.98996,1e-05,1.82682]
[1778169554752,52.89,79903.44,0.0,0.99,1e-05,1.82092]
[1778169555759,52.89,79901.47,0.0,0.98998,1e-05,1.82319]
[1778169556767,52.89,79898.32,0.0,0.98996,1e-05,1.82682]
[1778169557774,52.89,79891.58,0.0,0.98991,1e-05,1.8346]
[1778169558202,52.89,79891.58,0.0,0.98991,1e-05,1.8346]
[1778169559191,52.89,79891.93,0.0,0.98991,1e-05,1.8342]
[1778169560794,52.89,79894.73,0.0,0.98993,1e-05,1.83096]
[1778169561802,52.89,79896.88,0.0,0.98995,1e-05,1.82848]
[1778169564822,52.89,79892.49,0.0,0.98992,1e-05,1.83355]
[1778169565829,52.89,79893.86,0.0,0.98993,1e-05,1.83197]
[1778169567843,52.89,79890.1,0.0,0.9899,1e-05,1.83632]
[1778169572879,52.89,79890.64,0.0,0.98991,1e-05,1.83419]
[1778169577913,52.89,79900.14,0.0,0.98998,1e-05,1.82323]
[1778169578923,52.89,79902.28,0.0,0.99,1e-05,1.82076]
[1778169579929,52.89,79896.18,0.0,0.98995,1e-05,1.82779]
[1778169580938,52.89,79892.24,0.0,0.98992,1e-05,1.83234]
[1778169581942,52.89,79885.01,0.0,0.98987,1e-05,1.84071]
[1778169582949,52.89,79880.73,0.0,0.98984,1e-05,1.84568]
[1778169583957,52.89,79878.56,0.0,0.98982,1e-05,1.84821]
[1778169584963,52.89,79877.07,0.0,0.98981,1e-05,1.84994]
[1778169589998,52.89,79877.15,0.0,0.98981,1e-05,1.84985]
[1778169592015,52.89,79878.99,0.0,0.98982,1e-05,1.84771]
[1778169593019,52.89,79882.33,0.0,0.98985,1e-05,1.84382]
[1778169595040,52.89,79888.77,0.0,0.9899,1e-05,1.83635]
[1778169596045,52.89,79892.33,0.0,0.98992,1e-05,1.83223]
[1778169597050,52.89,79895.85,0.0,0.98995,1e-05,1.82817]
[1778169598056,52.89,79901.57,0.0,0.98999,1e-05,1.82158]
[1778169599064,52.89,79905.72,0.0,0.99002,1e-05,1.81681]
[1778169600087,52.89,79910.54,0.0,0.99006,1e-05,1.81129]
[1778169601202,52.89,79914.81,0.0,0.99009,1e-05,1.8064]
[1778169602123,52.89,79907.98,0.0,0.99004,1e-05,1.81422]
[1778169603702,52.89,79907.98,0.0,0.99004,1e-05,1.81422]
[1778169603766,52.89,79891.93,0.0,0.98992,1e-05,1.8327]
[1778169605554,52.89,79891.93,0.0,0.98992,1e-05,1.8327]
[1778169605632,52.89,79875.31,0.0,0.9898,1e-05,1.85199]
[1778169607165,52.89,79864.7,0.0,0.98972,1e-05,1.8644]
[1778169608921,52.89,79875.28,0.0,0.9898,1e-05,1.85203]
[1778169610191,52.89,79871.26,0.0,0.98977,1e-05,1.85672]
[1778169611191,52.89,79869.62,0.0,0.98975,1e-05,1.85864]
[1778169612197,52.89,79862.29,0.0,0.9897,1e-05,1.86723]
[1778169613203,52.89,79861.94,0.0,0.9897,1e-05,1.86764]
[1778169614212,52.89,79863.7,0.0,0.98971,1e-05,1.86557]
[1778169615218,52.89,79856.22,0.0,0.98965,1e-05,1.87436]
[1778169616228,52.89,79855.36,0.0,0.98965,1e-05,1.87538]
[1778169617235,52.89,79853.83,0.0,0.98963,1e-05,1.87718]
[1778169618995,52.89,79858.81,0.0,0.98967,1e-05,1.87132]
[1778169622268,52.89,79860.52,0.0,0.98968,1e-05,1.86931]
[1778169623275,52.89,79867.2,0.0,0.98973,1e-05,1.86147]
[1778169625289,52.89,79865.46,0.0,0.98972,1e-05,1.86351]
[1778169626296,52.89,79867.27,0.0,0.98974,1e-05,1.86139]
[1778169627303,52.89,79871.72,0.0,0.98977,1e-05,1.85618]
[1778169632340,52.89,79874.59,0.0,0.9898,1e-05,1.85132]
[1778169634354,52.89,79868.24,0.0,0.98975,1e-05,1.85874]
[1778169635362,52.89,79866.31,0.0,0.98974,1e-05,1.86099]
[1778169636371,52.89,79868.18,0.0,0.98975,1e-05,1.85881]
[1778169637375,52.89,79872.3,0.0,0.98978,1e-05,1.85399]
[1778169639136,52.89,79878.89,0.0,0.98983,1e-05,1.84631]
[1778169640396,52.89,79882.39,0.0,0.98986,1e-05,1.84224]
[1778169642410,52.89,79883.84,0.0,0.98987,1e-05,1.84056]
[1778169643432,52.89,79887.44,0.0,0.98989,1e-05,1.83639]
[1778169645432,52.89,79882.74,0.0,0.98986,1e-05,1.84184]
[1778169646438,52.89,79880.28,0.0,0.98984,1e-05,1.8447]
[1778169647445,52.89,79881.94,0.0,0.98985,1e-05,1.84277]
[1778169649460,52.89,79880.04,0.0,0.98984,1e-05,1.84497]
[1778169653489,52.89,79877.74,0.0,0.98982,1e-05,1.84765]
[1778169654494,52.89,79872.98,0.0,0.98979,1e-05,1.8532]
[1778169655501,52.89,79868.86,0.0,0.98976,1e-05,1.85801]
[1778169656510,52.89,79874.97,0.0,0.9898,1e-05,1.85088]
[1778169659546,52.89,79876.83,0.0,0.98982,1e-05,1.84871]
[1778169662563,52.89,79865.05,0.0,0.98973,1e-05,1.86247]
[1778169664573,52.89,79867.66,0.0,0.98975,1e-05,1.85941]
[1778169665578,52.89,79873.34,0.0,0.98979,1e-05,1.85278]
[1778169666586,52.89,79875.25,0.0,0.9898,1e-05,1.85055]
[1778169669608,52.89,79880.67,0.0,0.98984,1e-05,1.84424]
[1778169670616,52.89,79885.78,0.0,0.98988,1e-05,1.83831]
[1778169673638,52.89,79887.64,0.0,0.9899,1e-05,1.83616]
[1778169675653,52.89,79883.69,0.0,0.98987,1e-05,1.84074]
[1778169676660,52.89,79885.28,0.0,0.98988,1e-05,1.83889]
[1778169678160,52.89,79885.28,0.0,0.98988,1e-05,1.83889]
[1778169677666,52.89,79889.28,0.0,0.98991,1e-05,1.83426]
[1778169678676,52.89,79908.25,0.0,0.99005,1e-05,1.81242]
[1778169679682,52.89,79916.57,0.0,0.99011,1e-05,1.80291]
[1778169682701,52.89,79907.05,0.0,0.99004,1e-05,1.81379]
[1778169687736,52.89,79906.93,0.0,0.99004,1e-05,1.81393]
[1778169691769,52.89,79901.97,0.0,0.99001,1e-05,1.81813]
[1778169693778,52.89,79895.99,0.0,0.98997,1e-05,1.82501]
[1778169697926,52.89,79897.58,0.0,0.98998,1e-05,1.82318]
[1778169698026,52.89,79887.68,0.0,0.9899,1e-05,1.83461]
[1778169699824,52.89,79886.28,0.0,0.98989,1e-05,1.83623]
[1778169703849,52.89,79879.0,0.0,0.98984,1e-05,1.84467]
[1778169706870,52.89,79883.4,0.0,0.98987,1e-05,1.83957]
[1778169707877,52.89,79880.7,0.0,0.98985,1e-05,1.8427]
[1778169711906,52.89,79882.14,0.0,0.98986,1e-05,1.84103]
[1778169712911,52.89,79880.11,0.0,0.98985,1e-05,1.84338]
[1778169713918,52.89,79875.1,0.0,0.98981,1e-05,1.84921]
[1778169718954,52.89,79875.12,0.0,0.98981,1e-05,1.84919]
[1778169720969,52.89,79877.29,0.0,0.98983,1e-05,1.84666]
[1778169722982,52.89,79870.9,0.0,0.98978,1e-05,1.85411]
[1778169723988,52.89,79868.45,0.0,0.98976,1e-05,1.85697]
[1778169724995,52.89,79866.52,0.0,0.98975,1e-05,1.85923]
[1778169728039,52.89,79872.35,0.0,0.98979,1e-05,1.85242]
[1778169729052,52.89,79878.76,0.0,0.98984,1e-05,1.84495]
[1778169730050,52.89,79886.08,0.0,0.98989,1e-05,1.83646]
[1778169731058,52.89,79884.43,0.0,0.98988,1e-05,1.83837]
[1778169733081,52.89,79890.29,0.0,0.98992,1e-05,1.83159]
[1778169735086,52.89,79888.69,0.0,0.98991,1e-05,1.83344]
[1778169736094,52.89,79890.6,0.0,0.98993,1e-05,1.83123]
[1778169737100,52.89,79898.12,0.0,0.98998,1e-05,1.82256]
[1778169738109,52.89,79904.03,0.0,0.99003,1e-05,1.81577]
[1778169740127,52.89,79907.58,0.0,0.99005,1e-05,1.8117]
[1778169742136,52.89,79910.38,0.0,0.99007,1e-05,1.80849]
[1778169743146,52.89,79912.2,0.0,0.99009,1e-05,1.80641]
[1778169744150,52.89,79918.6,0.0,0.99013,1e-05,1.79911]
[1778169745156,52.89,79918.14,0.0,0.99013,1e-05,1.79963]
[1778169747179,52.89,79916.18,0.0,0.99011,1e-05,1.80187]
[1778169748178,52.89,79909.37,0.0,0.99006,1e-05,1.80965]
[1778169749186,52.89,79902.46,0.0,0.99001,1e-05,1.81757]
[1778169750191,52.89,79900.33,0.0,0.99,1e-05,1.82001]
[1778169752207,52.89,79903.03,0.0,0.99003,1e-05,1.81542]
[1778169755226,52.89,79909.18,0.0,0.99007,1e-05,1.80837]
[1778169756234,52.89,79914.17,0.0,0.99011,1e-05,1.80267]
[1778169757240,52.89,79917.19,0.0,0.99013,1e-05,1.79923]
[1778169757894,52.89,79917.19,0.0,0.99013,1e-05,1.79923]
[1778169758246,52.89,79915.64,0.0,0.99012,1e-05,1.801]
[1778169759611,52.89,79915.73,0.0,0.99012,1e-05,1.8009]
[1778169760262,52.89,79917.42,0.0,0.99013,1e-05,1.79897]
[1778169761269,52.89,79923.88,0.0,0.99018,1e-05,1.79163]
[1778169762275,52.89,79925.14,0.0,0.99019,1e-05,1.7902]
[1778169764289,52.89,79927.5,0.0,0.9902,1e-05,1.78752]
[1778169767310,52.89,79925.96,0.0,0.99019,1e-05,1.78927]
[1778169768316,52.89,79924.43,0.0,0.99018,1e-05,1.791]
[1778169771338,52.89,79926.52,0.0,0.9902,1e-05,1.78863]
[1778169772798,52.89,79926.52,0.0,0.9902,1e-05,1.78863]
[1778169772845,52.89,79929.0,0.0,0.99022,1e-05,1.78582]
[1778169778388,52.89,79934.53,0.0,0.99026,1e-05,1.77957]
[1778169783422,52.89,79934.83,0.0,0.99026,1e-05,1.77923]
[1778169788461,52.89,79932.47,0.0,0.99024,1e-05,1.7819]
[1778169791482,52.89,79935.5,0.0,0.99026,1e-05,1.77848]
[1778169794504,52.89,79940.83,0.0,0.9903,1e-05,1.77247]
[1778169800279,52.89,79943.85,0.0,0.99032,1e-05,1.76908]
[1778169802972,52.89,79944.1,0.0,0.99032,1e-05,1.7688]
[1778169803566,52.89,79949.65,0.0,0.99036,1e-05,1.76258]
[1778169804833,52.89,79949.65,0.0,0.99036,1e-05,1.76258]
[1778169804864,52.89,79965.03,0.0,0.99047,1e-05,1.74542]
[1778169805580,52.89,79965.03,0.0,0.99047,1e-05,1.74542]
[1778169807594,52.89,79971.35,0.0,0.99052,1e-05,1.73842]
[1778169808601,52.89,79982.02,0.0,0.99059,1e-05,1.72664]
[1778169810615,52.89,79977.52,0.0,0.99056,1e-05,1.7316]
[1778169812629,52.89,79962.58,0.0,0.99046,1e-05,1.74669]
[1778169816662,52.89,79952.8,0.0,0.99039,1e-05,1.75759]
[1778169819688,52.89,79947.74,0.0,0.99036,1e-05,1.76325]
[1778169820689,52.89,79937.44,0.0,0.99028,1e-05,1.77482]
[1778169825290,52.89,79936.41,0.0,0.99028,1e-05,1.77598]
[1778169826757,52.89,79938.74,0.0,0.99029,1e-05,1.77336]
[1778169831763,52.89,79946.08,0.0,0.99035,1e-05,1.76511]
[1778169833777,52.89,79969.22,0.0,0.99051,1e-05,1.73933]
[1778169834784,52.89,79974.78,0.0,0.99055,1e-05,1.73318]
[1778169839820,52.89,79969.25,0.0,0.99051,1e-05,1.73929]
[1778169842844,52.89,79967.12,0.0,0.9905,1e-05,1.74165]
[1778169843854,52.89,79961.13,0.0,0.99045,1e-05,1.7483]
[1778169848886,52.89,79958.43,0.0,0.99043,1e-05,1.75131]
[1778169849910,52.89,79958.43,0.0,0.99043,1e-05,1.75131]
[1778169850995,52.89,79959.8,0.0,0.99044,1e-05,1.74978]
[1778169855947,52.89,79954.53,0.0,0.99041,1e-05,1.75566]
[1778169860974,52.89,79957.62,0.0,0.99043,1e-05,1.75221]
[1778169863998,52.89,79931.41,0.0,0.99024,1e-05,1.78162]
[1778169865010,52.89,79925.21,0.0,0.9902,1e-05,1.78864]
[1778169866010,52.89,79915.66,0.0,0.99013,1e-05,1.79949]
[1778169871047,52.89,79909.21,0.0,0.99009,1e-05,1.80536]
[1778169876082,52.89,79908.69,0.0,0.99008,1e-05,1.80596]
[1778169881117,52.89,79906.46,0.0,0.99007,1e-05,1.80851]
[1778169881801,52.89,79906.46,0.0,0.99007,1e-05,1.80851]
[1778169882125,52.89,79905.64,0.0,0.99006,1e-05,1.80945]
[1778169884138,52.89,79903.53,0.0,0.99005,1e-05,1.81186]
[1778169887159,52.89,79896.25,0.0,0.98999,1e-05,1.82022]
[1778169888166,52.89,79894.65,0.0,0.98998,1e-05,1.82206]
[1778169893201,52.89,79894.01,0.0,0.98998,1e-05,1.8228]
[1778169895215,52.89,79889.42,0.0,0.98994,1e-05,1.82809]
[1778169896221,52.89,79886.89,0.0,0.98992,1e-05,1.83101]
[1778169898237,52.89,79883.72,0.0,0.9899,1e-05,1.83468]
[1778169899246,52.89,79879.94,0.0,0.98987,1e-05,1.83906]
[1778169900252,52.89,79874.35,0.0,0.98983,1e-05,1.84555]
[1778169902279,52.89,79862.98,0.0,0.98974,1e-05,1.85882]
[1778169903283,52.89,79862.98,0.0,0.98974,1e-05,1.85882]
[1778169904290,52.89,79866.08,0.0,0.98977,1e-05,1.8552]
[1778169905303,52.89,79863.09,0.0,0.98974,1e-05,1.85869]
[1778169906305,52.89,79856.67,0.0,0.9897,1e-05,1.86622]
[1778169907312,52.89,79853.62,0.0,0.98967,1e-05,1.8698]
[1778169908318,52.89,79849.95,0.0,0.98964,1e-05,1.87412]
[1778169909325,52.89,79852.39,0.0,0.98966,1e-05,1.87125]
[1778169911339,52.89,79850.67,0.0,0.98965,1e-05,1.87327]
[1778169914362,52.89,79844.88,0.0,0.98961,1e-05,1.8801]
[1778169916377,52.89,79846.8,0.0,0.98962,1e-05,1.87784]
[1778169918107,52.89,79846.36,0.0,0.98962,1e-05,1.87836]
[1778169919268,52.89,79846.36,0.0,0.98962,1e-05,1.87836]
[1778169923427,52.89,79843.3,0.0,0.98959,1e-05,1.88197]
[1778169924435,52.89,79841.14,0.0,0.98958,1e-05,1.88453]
[1778169927455,52.89,79837.84,0.0,0.98955,1e-05,1.88844]
[1778169929471,52.89,79835.34,0.0,0.98953,1e-05,1.8914]
[1778169931483,52.89,79833.93,0.0,0.98953,1e-05,1.89154]
[1778169936517,52.89,79834.78,0.0,0.98954,1e-05,1.89053]
[1778169938532,52.89,79833.15,0.0,0.98952,1e-05,1.89247]
[1778169940328,52.89,79833.15,0.0,0.98952,1e-05,1.89247]
[1778169940385,52.89,79831.17,0.0,0.98951,1e-05,1.89482]
[1778169941277,52.89,79831.17,0.0,0.98951,1e-05,1.89482]
[1778169941302,52.89,79825.02,0.0,0.98946,1e-05,1.90215]
[1778169942560,52.89,79825.0,0.0,0.98946,1e-05,1.90217]
[1778169945369,52.89,79826.54,0.0,0.98947,1e-05,1.90033]
[1778169946588,52.89,79811.98,0.0,0.98936,1e-05,1.91775]
[1778169947595,52.89,79808.87,0.0,0.98934,1e-05,1.92149]
[1778169950616,52.89,79806.86,0.0,0.98932,1e-05,1.92391]
[1778169955438,52.89,79813.51,0.0,0.98937,1e-05,1.91592]
[1778169955651,52.89,79813.51,0.0,0.98937,1e-05,1.91592]
[1778169957666,52.89,79816.57,0.0,0.9894,1e-05,1.91225]
[1778169958672,52.89,79822.03,0.0,0.98944,1e-05,1.90572]
[1778169959678,52.89,79827.35,0.0,0.98948,1e-05,1.89937]
[1778169960687,52.89,79830.65,0.0,0.9895,1e-05,1.89544]
[1778169961693,52.89,79836.85,0.0,0.98955,1e-05,1.88808]
[1778169962701,52.89,79836.85,0.0,0.98955,1e-05,1.88808]
[1778169962739,52.89,79841.35,0.0,0.98959,1e-05,1.88275]
[1778169964408,52.89,79841.35,0.0,0.98959,1e-05,1.88275]
[1778169965722,52.89,79837.97,0.0,0.98956,1e-05,1.88675]
[1778169966728,52.89,79841.76,0.0,0.98959,1e-05,1.88226]
[1778169969752,52.89,79839.27,0.0,0.98957,1e-05,1.88521]
[1778169970761,52.89,79836.26,0.0,0.98955,1e-05,1.88878]
[1778169972772,52.89,79829.1,0.0,0.98949,1e-05,1.89728]
[1778169973779,52.89,79830.8,0.0,0.98951,1e-05,1.89526]
[1778169976800,52.89,79833.81,0.0,0.98953,1e-05,1.89168]
[1778169978814,52.89,79838.36,0.0,0.98956,1e-05,1.88629]
[1778169979821,52.89,79844.12,0.0,0.98961,1e-05,1.87947]
[1778169980828,52.89,79842.23,0.0,0.98959,1e-05,1.88171]
[1778169981835,52.89,79839.31,0.0,0.98957,1e-05,1.88516]
[1778169982842,52.89,79832.34,0.0,0.98952,1e-05,1.89343]
[1778169984856,52.89,79836.57,0.0,0.98955,1e-05,1.88841]
[1778169986871,52.89,79834.88,0.0,0.98954,1e-05,1.89041]
[1778169988884,52.89,79832.93,0.0,0.98952,1e-05,1.89273]
[1778169990898,52.89,79834.5,0.0,0.98953,1e-05,1.89086]
[1778169995935,52.89,79831.04,0.0,0.98952,1e-05,1.89344]
[1778169996942,52.89,79825.94,0.0,0.98948,1e-05,1.89951]
[1778169997949,52.89,79820.57,0.0,0.98943,1e-05,1.90592]
[1778169999962,52.89,79823.75,0.0,0.98946,1e-05,1.90212]
[1778170001977,52.89,79821.56,0.0,0.98944,1e-05,1.90473]
[1778170003991,52.89,79823.49,0.0,0.98946,1e-05,1.90243]
[1778170007011,52.89,79814.86,0.0,0.98939,1e-05,1.91275]
[1778170008976,52.89,79813.77,0.0,0.98938,1e-05,1.91406]
[1778170009031,52.89,79817.9,0.0,0.98941,1e-05,1.90911]
[1778170010038,52.89,79821.55,0.0,0.98944,1e-05,1.90475]
[1778170010647,52.89,79821.55,0.0,0.98944,1e-05,1.90475]
[1778170014066,52.89,79816.86,0.0,0.98941,1e-05,1.91035]
[1778170015077,52.89,79815.02,0.0,0.98939,1e-05,1.91256]
[1778170017087,52.89,79812.65,0.0,0.98937,1e-05,1.9154]
[1778170019101,52.89,79809.59,0.0,0.98935,1e-05,1.91908]
[1778170021117,52.89,79806.62,0.0,0.98933,1e-05,1.92265]
[1778170022125,52.89,79794.77,0.0,0.98923,1e-05,1.93695]
[1778170024142,52.89,79797.33,0.0,0.98925,1e-05,1.93386]
[1778170026154,52.89,79789.79,0.0,0.98919,1e-05,1.94299]
[1778170027161,52.89,79782.79,0.0,0.98914,1e-05,1.95151]
[1778170028169,52.89,79785.64,0.0,0.98916,1e-05,1.94804]
[1778170029177,52.89,79788.37,0.0,0.98918,1e-05,1.94472]
[1778170030385,52.89,79788.37,0.0,0.98918,1e-05,1.94472]
[1778170031578,52.89,79788.84,0.0,0.98919,1e-05,1.94415]
[1778170033217,52.89,79792.42,0.0,0.98921,1e-05,1.9398]
[1778170034219,52.89,79783.29,0.0,0.98914,1e-05,1.9509]
[1778170035227,52.89,79774.17,0.0,0.98907,1e-05,1.96204]
[1778170036236,52.89,79781.62,0.0,0.98913,1e-05,1.95293]
[1778170037242,52.89,79787.23,0.0,0.98917,1e-05,1.9461]
[1778170039255,52.89,79788.93,0.0,0.98919,1e-05,1.94404]
[1778170040262,52.89,79792.84,0.0,0.98922,1e-05,1.93929]
[1778170041275,52.89,79797.4,0.0,0.98925,1e-05,1.93377]
[1778170042281,52.89,79800.54,0.0,0.98928,1e-05,1.92998]
[1778170043306,52.89,79808.29,0.0,0.98934,1e-05,1.92064]
[1778170044304,52.89,79794.1,0.0,0.98923,1e-05,1.93777]
[1778170045309,52.89,79777.36,0.0,0.9891,1e-05,1.95813]
[1778170046312,52.89,79772.05,0.0,0.98905,1e-05,1.96463]
[1778170051347,52.89,79775.64,0.0,0.98909,1e-05,1.95866]
[1778170053362,52.89,79779.89,0.0,0.98912,1e-05,1.95347]
[1778170053663,52.89,79779.89,0.0,0.98912,1e-05,1.95347]
[1778170054368,52.89,79787.07,0.0,0.98918,1e-05,1.94473]
[1778170054765,52.89,79787.07,0.0,0.98918,1e-05,1.94473]
[1778170056386,52.89,79784.3,0.0,0.98916,1e-05,1.9481]
[1778170057390,52.89,79782.43,0.0,0.98914,1e-05,1.95038]
[1778170059402,52.89,79777.87,0.0,0.98911,1e-05,1.95594]
[1778170060411,52.89,79774.29,0.0,0.98908,1e-05,1.96031]
[1778170061417,52.89,79762.11,0.0,0.98898,1e-05,1.97526]
[1778170062497,52.89,79762.11,0.0,0.98898,1e-05,1.97526]
[1778170062521,52.89,79744.15,0.0,0.98884,1e-05,1.99747]
[1778170068474,52.89,79744.08,0.0,0.98884,1e-05,1.99755]
[1778170069473,52.89,79750.67,0.0,0.98889,1e-05,1.98938]
[1778170070480,52.89,79756.0,0.0,0.98893,1e-05,1.98279]
[1778170071487,52.89,79760.27,0.0,0.98897,1e-05,1.97753]
[1778170076533,52.89,79763.4,0.0,0.98899,1e-05,1.97367]
[1778170078541,52.89,79750.11,0.0,0.98888,1e-05,1.99008]
[1778170079546,52.89,79742.97,0.0,0.98883,1e-05,1.99893]
[1778170080555,52.89,79743.2,0.0,0.98883,1e-05,1.99865]
[1778170085606,52.89,79750.02,0.0,0.98888,1e-05,1.99019]
[1778170086612,52.89,79756.18,0.0,0.98893,1e-05,1.98257]
[1778170087616,52.89,79762.12,0.0,0.98898,1e-05,1.97525]
[1778170088629,52.89,79770.4,0.0,0.98905,1e-05,1.96508]
[1778170089631,52.89,79773.45,0.0,0.98907,1e-05,1.96134]
[1778170090638,52.89,79788.27,0.0,0.98919,1e-05,1.94327]
[1778170091644,52.89,79793.59,0.0,0.98923,1e-05,1.93682]
[1778170092654,52.89,79797.41,0.0,0.98926,1e-05,1.9322]
[1778170095512,52.89,79782.79,0.0,0.98915,1e-05,1.94994]
[1778170096321,52.89,79782.79,0.0,0.98915,1e-05,1.94994]
[1778170096424,52.89,79774.5,0.0,0.98908,1e-05,1.96006]
[1778170097685,52.89,79786.87,0.0,0.98918,1e-05,1.94498]
[1778170098694,52.89,79793.46,0.0,0.98923,1e-05,1.93698]
[1778170102724,52.89,79791.96,0.0,0.98922,1e-05,1.9388]
[1778170105582,52.89,79803.36,0.0,0.98931,1e-05,1.92502]
[1778170105747,52.89,79803.89,0.0,0.98931,1e-05,1.92438]
[1778170106751,52.89,79815.64,0.0,0.9894,1e-05,1.91027]
[1778170109774,52.89,79805.78,0.0,0.98933,1e-05,1.9221]
[1778170110781,52.89,79799.01,0.0,0.98927,1e-05,1.93027]
[1778170111790,52.89,79798.98,0.0,0.98928,1e-05,1.92875]
[1778170112794,52.89,79803.87,0.0,0.98932,1e-05,1.92285]
[1778170115667,52.89,79809.2,0.0,0.98936,1e-05,1.91644]
[1778170116822,52.89,79814.04,0.0,0.9894,1e-05,1.91064]
[1778170119843,52.89,79828.45,0.0,0.98951,1e-05,1.89344]
[1778170121875,52.89,79830.81,0.0,0.98953,1e-05,1.89064]
[1778170122882,52.89,79810.1,0.0,0.98937,1e-05,1.91536]
[1778170123888,52.89,79815.03,0.0,0.98941,1e-05,1.90945]
[1778170124896,52.89,79817.46,0.0,0.98943,1e-05,1.90654]
[1778170129947,52.89,79827.46,0.0,0.9895,1e-05,1.89462]
[1778170130951,52.89,79824.04,0.0,0.98948,1e-05,1.89869]
[1778170131947,52.89,79804.47,0.0,0.98933,1e-05,1.92213]
[1778170132956,52.89,79803.6,0.0,0.98932,1e-05,1.92318]
[1778170137994,52.89,79805.13,0.0,0.98933,1e-05,1.92133]
[1778170140026,52.89,79814.26,0.0,0.9894,1e-05,1.91037]
[1778170141012,52.89,79821.65,0.0,0.98946,1e-05,1.90154]
[1778170142020,52.89,79822.43,0.0,0.98947,1e-05,1.90061]
[1778170144034,52.89,79828.08,0.0,0.98951,1e-05,1.89388]
[1778170146049,52.89,79834.16,0.0,0.98956,1e-05,1.88666]
[1778170151086,52.89,79834.34,0.0,0.98956,1e-05,1.88645]
[1778170153107,52.89,79817.34,0.0,0.98943,1e-05,1.90669]
[1778170154114,52.89,79805.62,0.0,0.98934,1e-05,1.92074]
[1778170159151,52.89,79809.87,0.0,0.98937,1e-05,1.91564]
[1778170164189,52.89,79807.98,0.0,0.98935,1e-05,1.91791]
[1778170167210,52.89,79803.73,0.0,0.98932,1e-05,1.92302]
[1778170172248,52.89,79805.54,0.0,0.98934,1e-05,1.91929]
[1778170174262,52.89,79811.7,0.0,0.98939,1e-05,1.91189]
[1778170178291,52.89,79818.42,0.0,0.98944,1e-05,1.90385]
[1778170179296,52.89,79829.41,0.0,0.98953,1e-05,1.89076]
[1778170180303,52.89,79841.28,0.0,0.98962,1e-05,1.87671]
[1778170182319,52.89,79846.4,0.0,0.98966,1e-05,1.87067]
[1778170187353,52.89,79848.03,0.0,0.98967,1e-05,1.86875]
[1778170188359,52.89,79849.86,0.0,0.98968,1e-05,1.8666]
[1778170193398,52.89,79848.0,0.0,0.98967,1e-05,1.86879]
[1778170196421,52.89,79860.65,0.0,0.98977,1e-05,1.85396]
[1778170197428,52.89,79865.83,0.0,0.98981,1e-05,1.84791]
[1778170198441,52.89,79868.86,0.0,0.98983,1e-05,1.84439]
[1778170200449,52.89,79875.73,0.0,0.98988,1e-05,1.83641]
[1778170202463,52.89,79867.61,0.0,0.98982,1e-05,1.84584]
[1778170207499,52.89,79871.81,0.0,0.98985,1e-05,1.84096]
[1778170210521,52.89,79866.24,0.0,0.98981,1e-05,1.84744]
[1778170211528,52.89,79860.26,0.0,0.98976,1e-05,1.85442]
[1778170215562,52.89,79851.99,0.0,0.9897,1e-05,1.8641]
[1778170218591,52.89,79857.3,0.0,0.98974,1e-05,1.85788]
[1778170222606,52.89,79847.79,0.0,0.98967,1e-05,1.86904]
[1778170226635,52.89,79841.54,0.0,0.98962,1e-05,1.8764]
[1778170228649,52.89,79832.05,0.0,0.98955,1e-05,1.88763]
[1778170229656,52.89,79832.66,0.0,0.98955,1e-05,1.88691]
[1778170234691,52.89,79834.39,0.0,0.98957,1e-05,1.88332]
[1778170239726,52.89,79831.58,0.0,0.98955,1e-05,1.88665]
[1778170244763,52.89,79833.28,0.0,0.98957,1e-05,1.88464]
[1778170249798,52.89,79836.07,0.0,0.98959,1e-05,1.88133]
[1778170254831,52.89,79833.26,0.0,0.98957,1e-05,1.88466]
[1778170259868,52.89,79836.39,0.0,0.98959,1e-05,1.88096]
[1778170262890,52.89,79841.49,0.0,0.98963,1e-05,1.87493]
[1778170263897,52.89,79851.5,0.0,0.9897,1e-05,1.86315]
[1778170265809,52.89,79848.08,0.0,0.98968,1e-05,1.86717]
[1778170267926,52.89,79839.24,0.0,0.98961,1e-05,1.87759]
[1778170269939,52.89,79836.61,0.0,0.98959,1e-05,1.8807]
[1778170271955,52.89,79842.94,0.0,0.98964,1e-05,1.87322]
[1778170273969,52.89,79847.95,0.0,0.98968,1e-05,1.86732]
[1778170275990,52.89,79839.46,0.0,0.98961,1e-05,1.87733]
[1778170276992,52.89,79826.54,0.0,0.98951,1e-05,1.89263]
[1778170280017,52.89,79801.65,0.0,0.98932,1e-05,1.92241]
[1778170281024,52.89,79801.37,0.0,0.98932,1e-05,1.92275]
[1778170282028,52.89,79795.38,0.0,0.98927,1e-05,1.92998]
[1778170283033,52.89,79793.21,0.0,0.98925,1e-05,1.9326]
[1778170288068,52.89,79792.83,0.0,0.98925,1e-05,1.93306]
[1778170290082,52.89,79799.22,0.0,0.9893,1e-05,1.92534]
[1778170293103,52.89,79806.49,0.0,0.98937,1e-05,1.91504]
[1778170295117,52.89,79810.81,0.0,0.9894,1e-05,1.90986]
[1778170298139,52.89,79805.1,0.0,0.98936,1e-05,1.91671]
[1778170299147,52.89,79799.11,0.0,0.98931,1e-05,1.92392]
[1778170304181,52.89,79797.61,0.0,0.9893,1e-05,1.92573]
[1778170305188,52.89,79792.28,0.0,0.98926,1e-05,1.93216]
[1778170308208,52.89,79786.66,0.0,0.98921,1e-05,1.93897]
[1778170313244,52.89,79787.97,0.0,0.98922,1e-05,1.93738]
[1778170318278,52.89,79794.29,0.0,0.98927,1e-05,1.92973]
[1778170320292,52.89,79800.12,0.0,0.98932,1e-05,1.9227]
[1778170323313,52.89,79794.85,0.0,0.98928,1e-05,1.92906]
[1778170324320,52.89,79781.02,0.0,0.98917,1e-05,1.94582]
[1778170325359,52.89,79773.95,0.0,0.98911,1e-05,1.95444]
[1778170326345,52.89,79763.79,0.0,0.98903,1e-05,1.96687]
[1778170327350,52.89,79758.46,0.0,0.98899,1e-05,1.97342]
[1778170332387,52.89,79758.37,0.0,0.98899,1e-05,1.97353]
[1778170335410,52.89,79769.02,0.0,0.98907,1e-05,1.96046]
[1778170336421,52.89,79780.54,0.0,0.98916,1e-05,1.9464]
[1778170337421,52.89,79780.54,0.0,0.98916,1e-05,1.9464]
[1778170339435,52.89,79790.82,0.0,0.98924,1e-05,1.93393]
[1778170341450,52.89,79796.66,0.0,0.98929,1e-05,1.92687]
[1778170346486,52.89,79793.05,0.0,0.98926,1e-05,1.93123]
[1778170347492,52.89,79800.52,0.0,0.98932,1e-05,1.92222]
[1778170349506,52.89,79807.22,0.0,0.98937,1e-05,1.91417]
[1778170354541,52.89,79804.94,0.0,0.98936,1e-05,1.91535]
[1778170359576,52.89,79804.9,0.0,0.98936,1e-05,1.9154]
[1778170364611,52.89,79805.57,0.0,0.98937,1e-05,1.9146]
[1778170369646,52.89,79807.66,0.0,0.98938,1e-05,1.91209]
[1778170371664,52.89,79818.3,0.0,0.98947,1e-05,1.89936]
[1778170372668,52.89,79818.3,0.0,0.98947,1e-05,1.89936]
[1778170374684,52.89,79800.9,0.0,0.98933,1e-05,1.92021]
[1778170375695,52.89,79800.9,0.0,0.98933,1e-05,1.92021]
[1778170378711,52.89,79806.34,0.0,0.98937,1e-05,1.91367]
[1778170382738,52.89,79800.87,0.0,0.98933,1e-05,1.92024]
[1778170385759,52.89,79807.51,0.0,0.98938,1e-05,1.91227]
[1778170386769,52.89,79821.84,0.0,0.98949,1e-05,1.89515]
[1778170388782,52.89,79832.27,0.0,0.98957,1e-05,1.88276]
[1778170392808,52.89,79827.1,0.0,0.98953,1e-05,1.88889]
[1778170397843,52.89,79824.93,0.0,0.98952,1e-05,1.89147]
[1778170402889,52.89,79833.18,0.0,0.98958,1e-05,1.88169]
[1778170405901,52.89,79834.74,0.0,0.98959,1e-05,1.87984]
[1778170408932,52.89,79832.35,0.0,0.98958,1e-05,1.88267]
[1778170409936,52.89,79838.69,0.0,0.98962,1e-05,1.87518]
[1778170410948,52.89,79845.68,0.0,0.98968,1e-05,1.86694]
[1778170411953,52.89,79849.47,0.0,0.98971,1e-05,1.86097]
[1778170413969,52.89,79842.84,0.0,0.98966,1e-05,1.86876]
[1778170417999,52.89,79834.44,0.0,0.9896,1e-05,1.87867]
[1778170420014,52.89,79830.67,0.0,0.98957,1e-05,1.88313]
[1778170423035,52.89,79821.49,0.0,0.9895,1e-05,1.89402]
[1778170424042,52.89,79822.83,0.0,0.98951,1e-05,1.89243]
[1778170429077,52.89,79824.17,0.0,0.98952,1e-05,1.89084]
[1778170434113,52.89,79825.0,0.0,0.98953,1e-05,1.88985]
[1778170439148,52.89,79823.49,0.0,0.98952,1e-05,1.89164]
[1778170445086,52.89,79825.85,0.0,0.98953,1e-05,1.88884]
[1778170446197,52.89,79833.63,0.0,0.98959,1e-05,1.87962]
[1778170447204,52.89,79834.2,0.0,0.9896,1e-05,1.87895]
[1778170449218,52.89,79826.58,0.0,0.98954,1e-05,1.88797]
[1778170450225,52.89,79823.12,0.0,0.98951,1e-05,1.89208]
[1778170453246,52.89,79828.14,0.0,0.98955,1e-05,1.88612]
[1778170454257,52.89,79833.43,0.0,0.98959,1e-05,1.87986]
[1778170456267,52.89,79837.47,0.0,0.98962,1e-05,1.87509]
[1778170460296,52.89,79842.18,0.0,0.98966,1e-05,1.86954]
[1778170465329,52.89,79842.36,0.0,0.98966,1e-05,1.86932]
[1778170470365,52.89,79844.54,0.0,0.98968,1e-05,1.86676]
[1778170475400,52.89,79843.37,0.0,0.98968,1e-05,1.86661]
[1778170480434,52.89,79838.25,0.0,0.98964,1e-05,1.87264]
[1778170483460,52.89,79844.37,0.0,0.98968,1e-05,1.86543]
[1778170488496,52.89,79845.96,0.0,0.9897,1e-05,1.86357]
[1778170491518,52.89,79850.42,0.0,0.98973,1e-05,1.85833]
[1778170496551,52.89,79853.52,0.0,0.98975,1e-05,1.85471]
[1778170501589,52.89,79850.89,0.0,0.98973,1e-05,1.85778]
[1778170504619,52.89,79833.19,0.0,0.9896,1e-05,1.87861]
[1778170506631,52.89,79825.74,0.0,0.98954,1e-05,1.88743]
[1778170507639,52.89,79819.59,0.0,0.98949,1e-05,1.89474]
[1778170508644,52.89,79817.88,0.0,0.98948,1e-05,1.89678]
[1778170511670,52.89,79811.5,0.0,0.98943,1e-05,1.90439]
[1778170512680,52.89,79794.68,0.0,0.9893,1e-05,1.92459]
[1778170513686,52.89,79787.52,0.0,0.98924,1e-05,1.93324]
[1778170514691,52.89,79784.83,0.0,0.98922,1e-05,1.9365]
[1778170516704,52.89,79779.81,0.0,0.98918,1e-05,1.94259]
[1778170519726,52.89,79773.39,0.0,0.98913,1e-05,1.9504]
[1778170520736,52.89,79765.26,0.0,0.98907,1e-05,1.96034]
[1778170521740,52.89,79767.59,0.0,0.98908,1e-05,1.95749]
[1778170524785,52.89,79760.34,0.0,0.98903,1e-05,1.96637]
[1778170526777,52.89,79751.73,0.0,0.98896,1e-05,1.97696]
[1778170528792,52.89,79759.47,0.0,0.98902,1e-05,1.96743]
[1778170531809,52.89,79751.37,0.0,0.98896,1e-05,1.97582]
[1778170532818,52.89,79742.98,0.0,0.98889,1e-05,1.98618]
[1778170533825,52.89,79742.1,0.0,0.98889,1e-05,1.98727]
[1778170538860,52.89,79745.63,0.0,0.98892,1e-05,1.9829]
[1778170540874,52.89,79753.43,0.0,0.98898,1e-05,1.97328]
[1778170541882,52.89,79765.66,0.0,0.98908,1e-05,1.95827]
[1778170542888,52.89,79771.77,0.0,0.98913,1e-05,1.95081]
[1778170543894,52.89,79787.49,0.0,0.98925,1e-05,1.93171]
[1778170545908,52.89,79793.61,0.0,0.9893,1e-05,1.92432]
[1778170549935,52.89,79788.16,0.0,0.98926,1e-05,1.9309]
[1778170554972,52.89,79789.7,0.0,0.98927,1e-05,1.92904]
[1778170555977,52.89,79783.72,0.0,0.98922,1e-05,1.93628]
[1778170558999,52.89,79789.44,0.0,0.98927,1e-05,1.92936]
[1778170564036,52.89,79780.85,0.0,0.9892,1e-05,1.93976]
[1778170565043,52.89,79775.25,0.0,0.98915,1e-05,1.94657]
[1778170566049,52.89,79779.76,0.0,0.98919,1e-05,1.94108]
[1778170570080,52.89,79781.07,0.0,0.9892,1e-05,1.93949]
[1778170572094,52.89,79772.14,0.0,0.98913,1e-05,1.95036]
[1778170573100,52.89,79766.4,0.0,0.98908,1e-05,1.95736]
[1778170575116,52.89,79765.89,0.0,0.98908,1e-05,1.95799]
[1778170580150,52.89,79762.87,0.0,0.98906,1e-05,1.96169]
[1778170583170,52.89,79772.43,0.0,0.98913,1e-05,1.95]
[1778170584177,52.89,79770.69,0.0,0.98912,1e-05,1.95212]
[1778170586192,52.89,79764.71,0.0,0.98907,1e-05,1.95943]
[1778170588208,52.89,79764.27,0.0,0.98907,1e-05,1.95997]
[1778170592252,52.89,79772.52,0.0,0.98914,1e-05,1.94832]
[1778170593252,52.89,79765.41,0.0,0.98908,1e-05,1.957]
[1778170594259,52.89,79766.34,0.0,0.98909,1e-05,1.95586]
[1778170596273,52.89,79761.22,0.0,0.98905,1e-05,1.96213]
[1778170601309,52.89,79754.88,0.0,0.989,1e-05,1.96991]
[1778170602315,52.89,79745.06,0.0,0.98892,1e-05,1.98202]
[1778170606343,52.89,79751.08,0.0,0.98897,1e-05,1.97459]
[1778170611382,52.89,79759.85,0.0,0.98904,1e-05,1.96381]
[1778170612403,52.89,79782.17,0.0,0.98922,1e-05,1.93659]
[1778170613396,52.89,79782.17,0.0,0.98922,1e-05,1.93659]
[1778170616302,52.89,79776.14,0.0,0.98917,1e-05,1.94392]
[1778170617424,52.89,79772.92,0.0,0.98914,1e-05,1.94783]
[1778170620447,52.89,79779.88,0.0,0.9892,1e-05,1.93937]
[1778170622479,52.89,79770.91,0.0,0.98913,1e-05,1.95028]
[1778170623474,52.89,79758.55,0.0,0.98903,1e-05,1.9654]
[1778170628507,52.89,79755.34,0.0,0.989,1e-05,1.96935]
[1778170633551,52.89,79758.85,0.0,0.98903,1e-05,1.96504]
[1778170634551,52.89,79768.98,0.0,0.98911,1e-05,1.95264]
[1778170636568,52.89,79762.96,0.0,0.98906,1e-05,1.96]
[1778170637579,52.89,79762.36,0.0,0.98906,1e-05,1.96073]
[1778170640594,52.89,79769.73,0.0,0.98912,1e-05,1.95172]
[1778170643615,52.89,79783.16,0.0,0.98923,1e-05,1.93539]
[1778170646636,52.89,79773.47,0.0,0.98915,1e-05,1.94716]
[1778170647643,52.89,79767.1,0.0,0.9891,1e-05,1.95493]
[1778170648651,52.89,79764.38,0.0,0.98908,1e-05,1.95826]
[1778170650664,52.89,79770.17,0.0,0.98912,1e-05,1.95119]
[1778170653684,52.89,79772.79,0.0,0.98915,1e-05,1.94642]
[1778170657715,52.89,79781.95,0.0,0.98922,1e-05,1.9353]
[1778170658722,52.89,79775.66,0.0,0.98917,1e-05,1.94293]
[1778170659730,52.89,79774.85,0.0,0.98917,1e-05,1.94392]
[1778170664765,52.89,79779.26,0.0,0.9892,1e-05,1.93856]
[1778170666778,52.89,79787.74,0.0,0.98927,1e-05,1.92829]
[1778170667796,52.89,79788.17,0.0,0.98927,1e-05,1.92777]
[1778170668804,52.89,79792.89,0.0,0.98931,1e-05,1.92208]
[1778170669799,52.89,79807.39,0.0,0.98942,1e-05,1.90467]
[1778170670807,52.89,79818.02,0.0,0.98951,1e-05,1.89199]
[1778170671813,52.89,79820.26,0.0,0.98952,1e-05,1.88933]
[1778170674836,52.89,79826.78,0.0,0.98957,1e-05,1.88159]
[1778170679873,52.89,79828.05,0.0,0.98958,1e-05,1.88009]
[1778170682892,52.89,79821.46,0.0,0.98953,1e-05,1.8879]
[1778170684906,52.89,79816.42,0.0,0.98949,1e-05,1.89389]
[1778170687927,52.89,79822.97,0.0,0.98954,1e-05,1.88611]
[1778170690948,52.89,79816.1,0.0,0.98949,1e-05,1.89427]
[1778170695983,52.89,79815.91,0.0,0.98949,1e-05,1.8945]
[1778170699007,52.89,79803.57,0.0,0.98939,1e-05,1.90924]
[1778170700019,52.89,79798.39,0.0,0.98935,1e-05,1.91546]
[1778170705052,52.89,79795.98,0.0,0.98933,1e-05,1.91836]
[1778170707070,52.89,79785.16,0.0,0.98925,1e-05,1.93141]
[1778170708070,52.89,79774.06,0.0,0.98916,1e-05,1.94488]
[1778170709078,52.89,79775.61,0.0,0.98917,1e-05,1.94299]
[1778170713108,52.89,79781.55,0.0,0.98923,1e-05,1.93422]
[1778170718141,52.89,79777.6,0.0,0.9892,1e-05,1.93901]
[1778170721163,52.89,79772.38,0.0,0.98916,1e-05,1.94535]
[1778170722169,52.89,79767.41,0.0,0.98912,1e-05,1.95141]
[1778170727206,52.89,79767.08,0.0,0.98911,1e-05,1.95181]
[1778170732241,52.89,79768.5,0.0,0.98913,1e-05,1.95008]
[1778170737287,52.89,79770.24,0.0,0.98914,1e-05,1.94796]
[1778170739301,52.89,79764.23,0.0,0.98909,1e-05,1.95529]
[1778170741314,52.89,79762.2,0.0,0.98908,1e-05,1.95777]
[1778170742323,52.89,79754.83,0.0,0.98902,1e-05,1.96681]
[1778170743330,52.89,79754.51,0.0,0.98901,1e-05,1.9672]
[1778170745353,52.89,79744.58,0.0,0.98893,1e-05,1.97943]
[1778170746353,52.89,79744.58,0.0,0.98893,1e-05,1.97943]
[1778170751387,52.89,79745.23,0.0,0.98894,1e-05,1.97863]
[1778170756423,52.89,79747.3,0.0,0.98896,1e-05,1.97607]
[1778170761457,52.89,79754.56,0.0,0.98901,1e-05,1.96714]
[1778170764478,52.89,79759.66,0.0,0.98906,1e-05,1.96088]
[1778170767500,52.89,79767.72,0.0,0.98912,1e-05,1.95103]
[1778170770521,52.89,79771.32,0.0,0.98915,1e-05,1.94664]
[1778170772535,52.89,79776.79,0.0,0.9892,1e-05,1.93842]
[1778170776563,52.89,79771.23,0.0,0.98916,1e-05,1.94518]
[1778170779584,52.89,79765.73,0.0,0.98911,1e-05,1.95189]
[1778170781598,52.89,79771.04,0.0,0.98915,1e-05,1.94541]
[1778170784621,52.89,79776.22,0.0,0.9892,1e-05,1.93911]
[1778170788649,52.89,79771.13,0.0,0.98916,1e-05,1.9453]
[1778170794694,52.89,79775.75,0.0,0.98919,1e-05,1.93969]
[1778170799732,52.89,79776.63,0.0,0.9892,1e-05,1.93862]
[1778170801752,52.89,79784.54,0.0,0.98926,1e-05,1.92904]
[1778170804767,52.89,79788.32,0.0,0.98929,1e-05,1.92447]
[1778170806781,52.89,79780.56,0.0,0.98923,1e-05,1.93385]
[1778170808861,52.89,79789.52,0.0,0.9893,1e-05,1.92302]
[1778170809807,52.89,79804.01,0.0,0.98941,1e-05,1.90562]
[1778170810821,52.89,79802.47,0.0,0.9894,1e-05,1.90746]
[1778170813836,52.89,79812.12,0.0,0.98948,1e-05,1.89593]
[1778170817876,52.89,79820.0,0.0,0.98954,1e-05,1.88656]
[1778170818871,52.89,79825.46,0.0,0.98958,1e-05,1.88009]
[1778170820888,52.89,79824.97,0.0,0.98958,1e-05,1.88067]
[1778170824914,52.89,79832.16,0.0,0.98963,1e-05,1.87217]
[1778170825920,52.89,79832.71,0.0,0.98964,1e-05,1.87152]
[1778170829955,52.89,79841.36,0.0,0.9897,1e-05,1.86135]
[1778170830955,52.89,79844.96,0.0,0.98973,1e-05,1.85712]
[1778170833981,52.89,79854.76,0.0,0.98981,1e-05,1.84416]
[1778170834987,52.89,79855.14,0.0,0.98981,1e-05,1.84371]
[1778170840024,52.89,79843.97,0.0,0.98973,1e-05,1.85676]
[1778170841029,52.89,79842.17,0.0,0.98972,1e-05,1.85887]
[1778170846064,52.89,79845.45,0.0,0.98974,1e-05,1.85503]
[1778170850100,52.89,79837.37,0.0,0.98968,1e-05,1.86451]
[1778170853114,52.89,79832.48,0.0,0.98964,1e-05,1.87026]
[1778170858151,52.89,79841.19,0.0,0.98971,1e-05,1.86002]
[1778170859156,52.89,79850.32,0.0,0.98978,1e-05,1.84934]
[1778170860164,52.89,79850.17,0.0,0.98978,1e-05,1.84951]
[1778170863204,52.89,79865.66,0.0,0.98989,1e-05,1.83149]
[1778170864200,52.89,79886.42,0.0,0.99005,1e-05,1.80758]
[1778170865204,52.89,79895.7,0.0,0.99011,1e-05,1.79697]
[1778170866211,52.89,79895.71,0.0,0.99011,1e-05,1.79696]
[1778170869235,52.89,79887.24,0.0,0.99005,1e-05,1.80664]
[1778170871254,52.89,79866.67,0.0,0.9899,1e-05,1.83033]
[1778170873263,52.89,79858.74,0.0,0.98984,1e-05,1.83953]
[1778170874268,52.89,79859.03,0.0,0.98984,1e-05,1.83919]
[1778170877289,52.89,79865.17,0.0,0.98989,1e-05,1.83206]
[1778170880312,52.89,79853.92,0.0,0.9898,1e-05,1.84514]
[1778170881317,52.89,79850.19,0.0,0.98978,1e-05,1.84949]
[1778170882325,52.89,79842.16,0.0,0.98972,1e-05,1.85888]
[1778170883331,52.89,79837.87,0.0,0.98968,1e-05,1.86392]
[1778170888371,52.89,79830.14,0.0,0.98962,1e-05,1.87302]
[1778170889378,52.89,79826.52,0.0,0.9896,1e-05,1.8773]
[1778170894413,52.89,79827.79,0.0,0.98961,1e-05,1.87427]
[1778170896428,52.89,79833.77,0.0,0.98966,1e-05,1.86722]
[1778170900461,52.89,79840.32,0.0,0.98971,1e-05,1.85952]
[1778170902474,52.89,79845.09,0.0,0.98975,1e-05,1.85393]
[1778170906503,52.89,79852.03,0.0,0.9898,1e-05,1.84582]
[1778170907509,52.89,79856.05,0.0,0.98983,1e-05,1.84114]
[1778170908516,52.89,79863.81,0.0,0.98989,1e-05,1.83213]
[1778170909524,52.89,79867.55,0.0,0.98991,1e-05,1.8278]
[1778170913552,52.89,79862.34,0.0,0.98988,1e-05,1.83383]
[1778170914560,52.89,79856.54,0.0,0.98983,1e-05,1.84057]
[1778170916578,52.89,79857.17,0.0,0.98984,1e-05,1.83984]
[1778170921606,52.89,79857.71,0.0,0.98984,1e-05,1.83921]
[1778170923621,52.89,79862.33,0.0,0.98988,1e-05,1.83385]
[1778170925635,52.89,79868.62,0.0,0.98992,1e-05,1.82656]
[1778170930671,52.89,79880.68,0.0,0.99001,1e-05,1.81267]
[1778170932684,52.89,79891.41,0.0,0.99009,1e-05,1.80038]
[1778170937720,52.89,79890.68,0.0,0.99009,1e-05,1.80121]
[1778170938729,52.89,79883.7,0.0,0.99003,1e-05,1.8092]
[1778170939733,52.89,79882.15,0.0,0.99002,1e-05,1.81098]
[1778170941747,52.89,79877.13,0.0,0.98999,1e-05,1.81675]
[1778170942754,52.89,79873.56,0.0,0.98996,1e-05,1.82086]
[1778170947788,52.89,79873.19,0.0,0.98996,1e-05,1.82129]
[1778170948797,52.89,79884.57,0.0,0.99004,1e-05,1.8082]
[1778170949803,52.89,79890.32,0.0,0.99008,1e-05,1.80162]
[1778170950811,52.89,79891.29,0.0,0.99009,1e-05,1.80051]
[1778170954843,52.89,79898.26,0.0,0.99015,1e-05,1.79108]
[1778170955848,52.89,79905.9,0.0,0.9902,1e-05,1.78241]
[1778170956857,52.89,79898.59,0.0,0.99015,1e-05,1.7907]
[1778170959879,52.89,79903.02,0.0,0.99018,1e-05,1.78567]
[1778170964912,52.89,79907.56,0.0,0.99022,1e-05,1.78053]
[1778170968805,52.89,79902.37,0.0,0.99018,1e-05,1.78641]
[1778170971961,52.89,79913.89,0.0,0.99026,1e-05,1.77337]
[1778170972968,52.89,79915.23,0.0,0.99027,1e-05,1.77186]
[1778170975989,52.89,79921.17,0.0,0.99031,1e-05,1.76518]
[1778170980033,52.89,79922.17,0.0,0.99032,1e-05,1.76405]
[1778170985053,52.89,79922.56,0.0,0.99032,1e-05,1.76362]
[1778170987069,52.89,79927.91,0.0,0.99036,1e-05,1.75762]
[1778170989080,52.89,79934.69,0.0,0.99041,1e-05,1.75004]
[1778170993109,52.89,79934.81,0.0,0.99041,1e-05,1.7499]
[1778170996131,52.89,79943.03,0.0,0.99047,1e-05,1.74075]
[1778170998146,52.89,79947.92,0.0,0.99051,1e-05,1.73533]
[1778171001169,52.89,79941.47,0.0,0.99046,1e-05,1.74249]
[1778171006202,52.89,79939.41,0.0,0.99045,1e-05,1.74478]
[1778171011243,52.89,79915.08,0.0,0.99028,1e-05,1.77056]
[1778171012249,52.89,79905.53,0.0,0.99021,1e-05,1.78135]
[1778171013256,52.89,79904.35,0.0,0.9902,1e-05,1.78268]
[1778171018291,52.89,79907.02,0.0,0.99022,1e-05,1.77966]
[1778171021312,52.89,79915.53,0.0,0.99028,1e-05,1.77005]
[1778171023326,52.89,79916.04,0.0,0.99029,1e-05,1.76948]
[1778171028361,52.89,79912.62,0.0,0.99026,1e-05,1.77333]
[1778171033396,52.89,79914.89,0.0,0.99028,1e-05,1.77077]
[1778171037424,52.89,79925.39,0.0,0.99035,1e-05,1.75897]
[1778171038431,52.89,79931.57,0.0,0.9904,1e-05,1.75206]
[1778171039438,52.89,79935.06,0.0,0.99042,1e-05,1.74816]
[1778171041453,52.89,79940.44,0.0,0.99046,1e-05,1.74217]
[1778171046492,52.89,79932.97,0.0,0.99041,1e-05,1.75049]
[1778171047500,52.89,79912.43,0.0,0.99026,1e-05,1.77355]
[1778171048506,52.89,79912.43,0.0,0.99026,1e-05,1.77355]
[1778171049513,52.89,79912.48,0.0,0.99026,1e-05,1.77349]
[1778171054549,52.89,79906.7,0.0,0.99022,1e-05,1.78002]
[1778171055557,52.89,79899.59,0.0,0.99017,1e-05,1.78808]
[1778171056563,52.89,79900.07,0.0,0.99017,1e-05,1.78754]
[1778171061599,52.89,79891.21,0.0,0.99011,1e-05,1.79762]
[1778171062605,52.89,79890.52,0.0,0.9901,1e-05,1.79841]
[1778171067640,52.89,79894.91,0.0,0.99013,1e-05,1.79341]
[1778171072676,52.89,79890.0,0.0,0.9901,1e-05,1.79751]
[1778171077715,52.89,79886.43,0.0,0.99008,1e-05,1.80159]
[1778171082751,52.89,79890.32,0.0,0.99011,1e-05,1.79715]
[1778171083758,52.89,79895.53,0.0,0.99014,1e-05,1.79121]
[1778171084764,52.89,79895.58,0.0,0.99015,1e-05,1.79116]
[1778171089799,52.89,79892.81,0.0,0.99012,1e-05,1.79431]
[1778171092820,52.89,79901.59,0.0,0.99019,1e-05,1.78433]
[1778171093827,52.89,79912.33,0.0,0.99027,1e-05,1.77218]
[1778171094838,52.89,79925.22,0.0,0.99036,1e-05,1.7577]
[1778171095842,52.89,79926.88,0.0,0.99037,1e-05,1.75584]
[1778171100876,52.89,79923.78,0.0,0.99035,1e-05,1.75931]
[1778171105915,52.89,79925.16,0.0,0.99036,1e-05,1.75776]
[1778171110954,52.89,79926.01,0.0,0.99037,1e-05,1.75681]
[1778171116991,52.89,79928.7,0.0,0.99038,1e-05,1.7538]
[1778171122025,52.89,79929.45,0.0,0.99039,1e-05,1.75296]
[1778171127060,52.89,79933.24,0.0,0.99042,1e-05,1.74873]
[1778171129934,52.89,79927.37,0.0,0.99038,1e-05,1.75529]
[1778171135116,52.89,79929.45,0.0,0.9904,1e-05,1.7515]
[1778171140152,52.89,79929.7,0.0,0.9904,1e-05,1.75122]
[1778171141158,52.89,79937.1,0.0,0.99045,1e-05,1.74297]
[1778171142165,52.89,79937.39,0.0,0.99045,1e-05,1.74265]
[1778171143171,52.89,79943.78,0.0,0.9905,1e-05,1.73555]
[1778171144179,52.89,79947.7,0.0,0.99053,1e-05,1.73121]
[1778171149216,52.89,79952.84,0.0,0.99056,1e-05,1.72553]
[1778171152237,52.89,79964.58,0.0,0.99065,1e-05,1.71262]
[1778171153243,52.89,79967.89,0.0,0.99067,1e-05,1.709]
[1778171155259,52.89,79974.71,0.0,0.99072,1e-05,1.70155]
[1778171157272,52.89,79978.61,0.0,0.99074,1e-05,1.6973]
[1778171162309,52.89,79988.51,0.0,0.99081,1e-05,1.68655]
[1778171163320,52.89,79990.25,0.0,0.99082,1e-05,1.68467]
[1778171168355,52.89,79992.22,0.0,0.99084,1e-05,1.68254]
[1778171173387,52.89,79988.55,0.0,0.99081,1e-05,1.68651]
[1778171178423,52.89,79984.31,0.0,0.99078,1e-05,1.6911]
[1778171183459,52.89,79991.98,0.0,0.99084,1e-05,1.6828]
[1778171188525,52.89,79999.54,0.0,0.99089,1e-05,1.67465]
[1778171189505,52.89,80017.44,0.0,0.99101,1e-05,1.65548]
[1778171190511,52.89,80023.22,0.0,0.99105,1e-05,1.64933]
[1778171193537,52.89,80015.45,0.0,0.991,1e-05,1.65619]
[1778171198572,52.89,80017.88,0.0,0.99102,1e-05,1.6536]
[1778171203607,52.89,80014.2,0.0,0.99099,1e-05,1.65753]
[1778171204615,52.89,80004.0,0.0,0.99092,1e-05,1.66844]
[1778171207635,52.89,80009.26,0.0,0.99096,1e-05,1.6628]
[1778171210657,52.89,80014.49,0.0,0.991,1e-05,1.65722]
[1778171212670,52.89,80021.64,0.0,0.99104,1e-05,1.6496]
[1778171215691,52.89,80015.15,0.0,0.991,1e-05,1.65651]
[1778171220726,52.89,80017.68,0.0,0.99102,1e-05,1.65382]
[1778171225763,52.89,80013.43,0.0,0.99099,1e-05,1.65835]
[1778171230798,52.89,80011.23,0.0,0.99097,1e-05,1.6607]
[1778171235833,52.89,80015.57,0.0,0.991,1e-05,1.65606]
[1778171240871,52.89,80024.72,0.0,0.99106,1e-05,1.64633]
[1778171241875,52.89,80031.4,0.0,0.99111,1e-05,1.63926]
[1778171246909,52.89,80033.44,0.0,0.99112,1e-05,1.6371]
[1778171251945,52.89,80035.47,0.0,0.99114,1e-05,1.63356]
[1778171256980,52.89,80033.04,0.0,0.99113,1e-05,1.63613]
[1778171260007,52.89,80020.51,0.0,0.99104,1e-05,1.6494]
[1778171261008,52.89,80009.28,0.0,0.99097,1e-05,1.66137]
[1778171263022,52.89,80004.15,0.0,0.99093,1e-05,1.66686]
[1778171268057,52.89,80006.06,0.0,0.99095,1e-05,1.66481]
[1778171273092,52.89,80006.45,0.0,0.99095,1e-05,1.6644]
[1778171278129,52.89,80004.91,0.0,0.99094,1e-05,1.66605]
[1778171283162,52.89,80017.96,0.0,0.99103,1e-05,1.65211]
[1778171284169,52.89,80016.57,0.0,0.99102,1e-05,1.65359]
[1778171289205,52.89,80021.56,0.0,0.99105,1e-05,1.64828]
[1778171294239,52.89,80022.62,0.0,0.99106,1e-05,1.64716]
[1778171299274,52.89,80021.38,0.0,0.99105,1e-05,1.64847]
[1778171304311,52.89,80024.52,0.0,0.99107,1e-05,1.64514]
[1778171307334,52.89,80021.01,0.0,0.99105,1e-05,1.64887]
[1778171308342,52.89,80014.21,0.0,0.991,1e-05,1.6561]
[1778171313377,52.89,80009.57,0.0,0.99098,1e-05,1.65965]
[1778171317405,52.89,80003.7,0.0,0.99094,1e-05,1.66593]
[1778171321436,52.89,79996.28,0.0,0.99089,1e-05,1.6739]
[1778171326469,52.89,79992.71,0.0,0.99086,1e-05,1.67774]
[1778171331504,52.89,80001.01,0.0,0.99092,1e-05,1.66881]
[1778171335604,52.89,80008.38,0.0,0.99097,1e-05,1.66092]
[1778171336594,52.89,80019.0,0.0,0.99104,1e-05,1.6496]
[1778171341621,52.89,80008.14,0.0,0.99097,1e-05,1.66117]
[1778171342629,52.89,80008.38,0.0,0.99097,1e-05,1.66092]
[1778171344642,52.89,79995.02,0.0,0.99088,1e-05,1.67525]
[1778171345649,52.89,79992.5,0.0,0.99086,1e-05,1.67797]
[1778171346656,52.89,79987.13,0.0,0.99082,1e-05,1.68377]
[1778171351692,52.89,79991.27,0.0,0.99085,1e-05,1.67929]
[1778171356725,52.89,79989.82,0.0,0.99084,1e-05,1.68086]
[1778171361761,52.89,79992.23,0.0,0.99086,1e-05,1.67826]
[1778171365789,52.89,79999.88,0.0,0.99091,1e-05,1.67003]
[1778171366797,52.89,80003.08,0.0,0.99093,1e-05,1.66659]
[1778171371835,52.89,80002.19,0.0,0.99093,1e-05,1.66613]
[1778171374855,52.89,80008.71,0.0,0.99098,1e-05,1.65915]
[1778171379890,52.89,80009.7,0.0,0.99099,1e-05,1.6581]
[1778171382913,52.89,80004.51,0.0,0.99095,1e-05,1.66365]
[1778171387947,52.89,80002.21,0.0,0.99093,1e-05,1.66611]
[1778171392982,52.89,80001.77,0.0,0.99093,1e-05,1.66658]
[1778171394996,52.89,80007.94,0.0,0.99097,1e-05,1.65998]
[1778171397011,52.89,80011.9,0.0,0.991,1e-05,1.65575]
[1778171402049,52.89,80012.77,0.0,0.99101,1e-05,1.65482]
[1778171405068,52.89,80006.54,0.0,0.99096,1e-05,1.66147]
[1778171406074,52.89,80011.92,0.0,0.991,1e-05,1.65573]
[1778171407081,52.89,80014.3,0.0,0.99102,1e-05,1.65319]
[1778171409107,52.89,80004.75,0.0,0.99095,1e-05,1.66339]
[1778171410107,52.89,80004.75,0.0,0.99095,1e-05,1.66339]
[1778171415142,52.89,80013.4,0.0,0.99101,1e-05,1.65415]
[1778171418159,52.89,80008.23,0.0,0.99098,1e-05,1.65967]
[1778171423199,52.89,80006.66,0.0,0.99096,1e-05,1.66134]
[1778171428229,52.89,80011.98,0.0,0.991,1e-05,1.65566]
[1778171433264,52.89,80009.81,0.0,0.99099,1e-05,1.65657]
[1778171436288,52.89,80003.59,0.0,0.99095,1e-05,1.66322]
[1778171437291,52.89,79999.61,0.0,0.99092,1e-05,1.66748]
[1778171440313,52.89,79995.17,0.0,0.99089,1e-05,1.67225]
[1778171444341,52.89,79998.09,0.0,0.99091,1e-05,1.66911]
[1778171449377,52.89,79998.79,0.0,0.99092,1e-05,1.66836]
[1778171452396,52.89,80003.89,0.0,0.99095,1e-05,1.66289]
[1778171457435,52.89,80002.43,0.0,0.99094,1e-05,1.66446]
[1778171462470,52.89,80002.22,0.0,0.99094,1e-05,1.66468]
[1778171467506,52.89,80003.85,0.0,0.99095,1e-05,1.66294]
[1778171472541,52.89,80008.2,0.0,0.99098,1e-05,1.65829]
[1778171477580,52.89,80008.31,0.0,0.99098,1e-05,1.65817]
[1778171482614,52.89,80008.21,0.0,0.99098,1e-05,1.65828]
[1778171487649,52.89,80005.22,0.0,0.99096,1e-05,1.66147]
[1778171492684,52.89,80003.65,0.0,0.99096,1e-05,1.66174]
[1778171497719,52.89,80004.5,0.0,0.99097,1e-05,1.66083]
[1778171502758,52.89,80004.37,0.0,0.99096,1e-05,1.66097]
[1778171507792,52.89,80002.04,0.0,0.99095,1e-05,1.66346]
[1778171510818,52.89,79990.19,0.0,0.99087,1e-05,1.67619]
[1778171511820,52.89,79989.18,0.0,0.99086,1e-05,1.67728]
[1778171515849,52.89,79984.8,0.0,0.99083,1e-05,1.68201]
[1778171520904,52.89,79989.31,0.0,0.99086,1e-05,1.67714]
[1778171525941,52.89,79993.02,0.0,0.99089,1e-05,1.67314]
[1778171530983,52.89,80004.42,0.0,0.99096,1e-05,1.66091]
[1778171531985,52.89,80003.67,0.0,0.99096,1e-05,1.66172]
[1778171535010,52.89,80010.15,0.0,0.991,1e-05,1.65479]
[1778171540043,52.89,80008.42,0.0,0.99099,1e-05,1.65664]
[1778171545079,52.89,80007.31,0.0,0.99098,1e-05,1.65782]
[1778171547093,52.89,80004.35,0.0,0.99096,1e-05,1.66099]
[1778171551121,52.89,80010.2,0.0,0.99101,1e-05,1.65333]
[1778171554144,52.89,80015.56,0.0,0.99105,1e-05,1.64763]
[1778171556156,52.89,80018.49,0.0,0.99107,1e-05,1.64452]
[1778171561191,52.89,80004.64,0.0,0.99097,1e-05,1.65926]
[1778171562198,52.89,80001.39,0.0,0.99095,1e-05,1.66274]
[1778171565221,52.89,79991.57,0.0,0.99088,1e-05,1.67328]
[1778171566226,52.89,79989.75,0.0,0.99087,1e-05,1.67524]
[1778171567234,52.89,79998.0,0.0,0.99093,1e-05,1.66637]
[1778171568245,52.89,79999.37,0.0,0.99094,1e-05,1.6649]
[1778171573280,52.89,80005.54,0.0,0.99098,1e-05,1.6583]
[1778171579317,52.89,80004.54,0.0,0.99097,1e-05,1.65937]
[1778171583349,52.89,80016.02,0.0,0.99105,1e-05,1.64714]
[1778171586370,52.89,80021.04,0.0,0.99108,1e-05,1.64181]
[1778171588384,52.89,80024.33,0.0,0.99111,1e-05,1.63833]
[1778171593419,52.89,80027.92,0.0,0.99113,1e-05,1.63454]
[1778171596441,52.89,80033.28,0.0,0.99117,1e-05,1.62889]
[1778171598454,52.89,80040.18,0.0,0.99121,1e-05,1.62164]
[1778171600468,52.89,80042.82,0.0,0.99123,1e-05,1.61888]
[1778171605504,52.89,80041.66,0.0,0.99122,1e-05,1.62009]
[1778171610538,52.89,80040.23,0.0,0.99121,1e-05,1.62159]
[1778171613559,52.89,80033.0,0.0,0.99117,1e-05,1.62779]
[1778171614563,52.89,80032.79,0.0,0.99117,1e-05,1.62801]
[1778171619602,52.89,80014.71,0.0,0.99105,1e-05,1.64712]
[1778171620608,52.89,79995.41,0.0,0.99092,1e-05,1.66773]
[1778171621615,52.89,79995.18,0.0,0.99092,1e-05,1.66798]
[1778171623629,52.89,79989.37,0.0,0.99088,1e-05,1.67423]
[1778171628667,52.89,79986.51,0.0,0.99086,1e-05,1.67731]
[1778171633702,52.89,79984.2,0.0,0.99084,1e-05,1.6798]
[1778171638738,52.89,79987.91,0.0,0.99087,1e-05,1.6758]
[1778171643773,52.89,79992.25,0.0,0.9909,1e-05,1.67113]
[1778171646593,52.89,79994.62,0.0,0.99091,1e-05,1.66858]
[1778171649816,52.89,79995.83,0.0,0.99092,1e-05,1.66728]
[1778171652837,52.89,79981.02,0.0,0.99082,1e-05,1.68324]
[1778171653847,52.89,79979.99,0.0,0.99081,1e-05,1.68436]
[1778171657872,52.89,79975.26,0.0,0.99078,1e-05,1.68948]
[1778171658879,52.89,79968.5,0.0,0.99073,1e-05,1.69683]
[1778171659886,52.89,79967.93,0.0,0.99073,1e-05,1.69745]
[1778171664921,52.89,79966.95,0.0,0.99072,1e-05,1.69852]
[1778171669956,52.89,79969.38,0.0,0.99074,1e-05,1.69587]
[1778171671976,52.89,79963.64,0.0,0.99071,1e-05,1.70069]
[1778171672981,52.89,79942.91,0.0,0.99056,1e-05,1.72344]
[1778171673988,52.89,79942.77,0.0,0.99056,1e-05,1.72359]
[1778171678016,52.89,79933.53,0.0,0.9905,1e-05,1.73381]
[1778171679030,52.89,79928.49,0.0,0.99046,1e-05,1.73941]
[1778171681046,52.89,79918.8,0.0,0.99039,1e-05,1.75021]
[1778171683060,52.89,79918.93,0.0,0.99039,1e-05,1.75006]
[1778171688098,52.89,79926.96,0.0,0.99045,1e-05,1.74111]
[1778171691118,52.89,79921.07,0.0,0.99041,1e-05,1.74767]
[1778171696154,52.89,79923.44,0.0,0.99042,1e-05,1.74503]
[1778171701190,52.89,79920.84,0.0,0.99041,1e-05,1.74793]
[1778171704213,52.89,79911.61,0.0,0.99034,1e-05,1.75826]
[1778171705221,52.89,79900.27,0.0,0.99026,1e-05,1.77102]
[1778171706227,52.89,79899.9,0.0,0.99026,1e-05,1.77144]
[1778171711266,52.89,79902.5,0.0,0.99027,1e-05,1.7685]
[1778171716298,52.89,79900.69,0.0,0.99026,1e-05,1.77054]
[1778171721334,52.89,79893.99,0.0,0.99021,1e-05,1.77812]
[1778171722340,52.89,79888.38,0.0,0.99017,1e-05,1.78448]
[1778171723347,52.89,79885.13,0.0,0.99015,1e-05,1.78817]
[1778171726371,52.89,79873.77,0.0,0.99006,1e-05,1.80113]
[1778171727380,52.89,79864.41,0.0,0.98999,1e-05,1.81187]
[1778171728386,52.89,79863.49,0.0,0.98999,1e-05,1.81293]
[1778171729401,52.89,79869.4,0.0,0.99003,1e-05,1.80614]
[1778171730405,52.89,79871.17,0.0,0.99004,1e-05,1.80411]
[1778171732420,52.89,79876.9,0.0,0.9901,1e-05,1.79606]
[1778171733427,52.89,79884.95,0.0,0.99015,1e-05,1.78689]
[1778171734433,52.89,79886.39,0.0,0.99016,1e-05,1.78525]
[1778171738461,52.89,79876.59,0.0,0.99009,1e-05,1.79642]
[1778171739469,52.89,79868.27,0.0,0.99003,1e-05,1.80594]
[1778171740475,52.89,79857.99,0.0,0.98996,1e-05,1.81776]
[1778171741482,52.89,79851.5,0.0,0.98991,1e-05,1.82526]
[1778171742491,52.89,79844.87,0.0,0.98986,1e-05,1.83295]
[1778171743496,52.89,79839.47,0.0,0.98982,1e-05,1.83923]
[1778171748532,52.89,79837.55,0.0,0.9898,1e-05,1.84146]
[1778171751552,52.89,79831.04,0.0,0.98975,1e-05,1.84906]
[1778171756588,52.89,79831.42,0.0,0.98976,1e-05,1.84862]
[1778171759609,52.89,79839.0,0.0,0.98981,1e-05,1.83977]
[1778171761623,52.89,79843.13,0.0,0.98984,1e-05,1.83497]
[1778171764644,52.89,79837.42,0.0,0.9898,1e-05,1.84161]
[1778171765651,52.89,79839.67,0.0,0.98982,1e-05,1.83899]
[1778171768674,52.89,79855.44,0.0,0.98994,1e-05,1.82071]
[1778171769683,52.89,79858.73,0.0,0.98996,1e-05,1.81691]
[1778171774717,52.89,79858.4,0.0,0.98996,1e-05,1.81729]
[1778171779752,52.89,79857.51,0.0,0.98995,1e-05,1.81832]
[1778171783782,52.89,79852.83,0.0,0.98992,1e-05,1.82372]
[1778171787581,52.89,79832.41,0.0,0.98976,1e-05,1.84746]
[1778171791839,52.89,79841.54,0.0,0.98984,1e-05,1.8353]
[1778171792845,52.89,79841.4,0.0,0.98984,1e-05,1.83546]
[1778171797880,52.89,79843.84,0.0,0.98986,1e-05,1.83263]
[1778171802915,52.89,79830.63,0.0,0.98976,1e-05,1.84802]
[1778171803922,52.89,79825.93,0.0,0.98972,1e-05,1.85352]
[1778171804929,52.89,79835.22,0.0,0.98979,1e-05,1.84266]
[1778171805937,52.89,79838.86,0.0,0.98982,1e-05,1.83842]
[1778171810971,52.89,79838.69,0.0,0.98982,1e-05,1.83862]
[1778171816015,52.89,79841.21,0.0,0.98984,1e-05,1.83568]
[1778171821042,52.89,79842.51,0.0,0.98985,1e-05,1.83417]
[1778171824063,52.89,79838.64,0.0,0.98982,1e-05,1.83867]
[1778171825080,52.89,79825.66,0.0,0.98972,1e-05,1.85384]
[1778171826077,52.89,79825.66,0.0,0.98972,1e-05,1.85384]
[1778171827084,52.89,79817.1,0.0,0.98965,1e-05,1.8639]
[1778171828096,52.89,79818.12,0.0,0.98966,1e-05,1.8627]
[1778171833126,52.89,79822.11,0.0,0.98969,1e-05,1.85801]
[1778171835140,52.89,79825.15,0.0,0.98972,1e-05,1.85444]
[1778171838161,52.89,79837.4,0.0,0.98981,1e-05,1.84012]
[1778171839168,52.89,79840.84,0.0,0.98983,1e-05,1.83611]
[1778171844203,52.89,79843.99,0.0,0.98986,1e-05,1.83245]
[1778171849238,52.89,79843.34,0.0,0.98985,1e-05,1.83321]
[1778171854273,52.89,79843.7,0.0,0.98986,1e-05,1.83128]
[1778171859308,52.89,79841.84,0.0,0.98985,1e-05,1.83344]
[1778171864343,52.89,79833.48,0.0,0.98979,1e-05,1.84317]
[1778171865349,52.89,79833.35,0.0,0.98979,1e-05,1.84332]
[1778171870385,52.89,79842.41,0.0,0.98985,1e-05,1.83277]
[1778171872399,52.89,79842.83,0.0,0.98986,1e-05,1.83229]
[1778171877434,52.89,79842.75,0.0,0.98986,1e-05,1.83238]
[1778171881463,52.89,79838.73,0.0,0.98983,1e-05,1.83705]
[1778171885491,52.89,79831.17,0.0,0.98977,1e-05,1.84587]
[1778171890527,52.89,79829.26,0.0,0.98976,1e-05,1.8481]
[1778171895565,52.89,79831.93,0.0,0.98978,1e-05,1.84498]
[1778171900597,52.89,79830.04,0.0,0.98976,1e-05,1.84719]
[1778171905632,52.89,79829.66,0.0,0.98976,1e-05,1.84763]
[1778171908654,52.89,79823.43,0.0,0.98971,1e-05,1.85493]
[1778171913688,52.89,79820.84,0.0,0.9897,1e-05,1.85644]
[1778171914696,52.89,79808.02,0.0,0.9896,1e-05,1.87154]
[1778171916713,52.89,79799.52,0.0,0.98954,1e-05,1.88161]
[1778171917720,52.89,79793.56,0.0,0.98949,1e-05,1.8887]
[1778171922754,52.89,79797.1,0.0,0.98952,1e-05,1.88448]
[1778171926783,52.89,79803.5,0.0,0.98957,1e-05,1.87689]
[1778171931819,52.89,79802.32,0.0,0.98956,1e-05,1.87829]
[1778171935847,52.89,79795.16,0.0,0.9895,1e-05,1.88679]
[1778171937861,52.89,79791.12,0.0,0.98947,1e-05,1.8916]
[1778171942896,52.89,79795.4,0.0,0.9895,1e-05,1.88651]
[1778171947928,52.89,79796.94,0.0,0.98952,1e-05,1.88467]
[1778171949713,52.89,79803.05,0.0,0.98956,1e-05,1.87742]
[1778171954981,52.89,79800.93,0.0,0.98955,1e-05,1.87994]
[1778171960019,52.89,79797.83,0.0,0.98952,1e-05,1.88362]
[1778171965055,52.89,79797.26,0.0,0.98952,1e-05,1.88429]
[1778171970091,52.89,79798.14,0.0,0.98953,1e-05,1.88325]
[1778171972103,52.89,79807.82,0.0,0.98961,1e-05,1.87024]
[1778171973110,52.89,79815.71,0.0,0.98967,1e-05,1.86094]
[1778171974118,52.89,79817.91,0.0,0.98969,1e-05,1.85835]
[1778171976131,52.89,79824.34,0.0,0.98973,1e-05,1.85081]
[1778171978145,52.89,79824.5,0.0,0.98974,1e-05,1.85062]
[1778171979925,52.89,79815.85,0.0,0.98967,1e-05,1.86078]
[1778171984188,52.89,79824.67,0.0,0.98974,1e-05,1.85042]
[1778171985195,52.89,79825.46,0.0,0.98974,1e-05,1.8495]
[1778171989224,52.89,79832.0,0.0,0.98979,1e-05,1.84186]
[1778171994258,52.89,79833.79,0.0,0.98981,1e-05,1.83977]
[1778171995265,52.89,79839.55,0.0,0.98985,1e-05,1.83307]
[1778172000300,52.89,79840.1,0.0,0.98985,1e-05,1.83243]
[1778172003321,52.89,79833.98,0.0,0.98981,1e-05,1.83955]
[1778172004330,52.89,79828.6,0.0,0.98977,1e-05,1.84583]
[1778172005335,52.89,79827.39,0.0,0.98976,1e-05,1.84724]
[1778172007351,52.89,79821.16,0.0,0.98971,1e-05,1.85454]
[1778172009365,52.89,79818.31,0.0,0.98969,1e-05,1.85788]
[1778172012384,52.89,79812.82,0.0,0.98965,1e-05,1.86434]
[1778172017423,52.89,79815.97,0.0,0.98967,1e-05,1.86063]
[1778172021447,52.89,79806.18,0.0,0.9896,1e-05,1.87218]
[1778172022454,52.89,79803.84,0.0,0.98958,1e-05,1.87495]
[1778172025475,52.89,79808.95,0.0,0.98962,1e-05,1.86891]
[1778172030510,52.89,79804.84,0.0,0.98959,1e-05,1.87377]
[1778172035545,52.89,79805.98,0.0,0.9896,1e-05,1.87088]
[1778172039576,52.89,79800.04,0.0,0.98956,1e-05,1.87791]
[1778172044612,52.89,79803.01,0.0,0.98958,1e-05,1.87439]
[1778172049646,52.89,79803.68,0.0,0.98958,1e-05,1.8736]
[1778172054681,52.89,79803.29,0.0,0.98958,1e-05,1.87406]
[1778172059717,52.89,79813.65,0.0,0.98966,1e-05,1.86183]
[1778172060730,52.89,79818.22,0.0,0.9897,1e-05,1.85646]
[1778172062738,52.89,79819.89,0.0,0.98971,1e-05,1.8545]
[1778172065758,52.89,79827.07,0.0,0.98976,1e-05,1.84609]
[1778172070794,52.89,79827.08,0.0,0.98976,1e-05,1.84608]
[1778172075829,52.89,79832.34,0.0,0.9898,1e-05,1.83994]
[1778172080923,52.89,79839.69,0.0,0.98986,1e-05,1.83139]
[1778172082879,52.89,79849.52,0.0,0.98993,1e-05,1.82001]
[1778172083886,52.89,79849.0,0.0,0.98993,1e-05,1.82061]
[1778172088922,52.89,79848.13,0.0,0.98992,1e-05,1.82161]
[1778172093958,52.89,79844.67,0.0,0.9899,1e-05,1.8241]
[1778172098991,52.89,79847.37,0.0,0.98992,1e-05,1.82098]
[1778172104026,52.89,79847.35,0.0,0.98992,1e-05,1.821]
[1778172107047,52.89,79861.93,0.0,0.99003,1e-05,1.80422]
[1778172109062,52.89,79866.52,0.0,0.99007,1e-05,1.79896]
[1778172112082,52.89,79871.82,0.0,0.99011,1e-05,1.7929]
[1778172119131,52.89,79875.96,0.0,0.99014,1e-05,1.78818]
[1778172124178,52.89,79878.76,0.0,0.99016,1e-05,1.785]
[1778172128206,52.89,79884.81,0.0,0.9902,1e-05,1.77813]
[1778172132235,52.89,79879.54,0.0,0.99016,1e-05,1.78411]
[1778172137279,52.89,79880.96,0.0,0.99017,1e-05,1.7825]
[1778172141076,52.89,79874.03,0.0,0.99012,1e-05,1.79038]
[1778172146339,52.89,79873.45,0.0,0.99012,1e-05,1.79104]
[1778172151370,52.89,79874.75,0.0,0.99013,1e-05,1.78807]
[1778172156407,52.89,79874.44,0.0,0.99013,1e-05,1.78842]
[1778172159428,52.89,79868.87,0.0,0.99009,1e-05,1.79478]
[1778172162447,52.89,79861.37,0.0,0.99004,1e-05,1.80336]
[1778172167484,52.89,79863.76,0.0,0.99005,1e-05,1.80062]
[1778172172518,52.89,79865.38,0.0,0.99007,1e-05,1.79877]
[1778172177553,52.89,79866.38,0.0,0.99007,1e-05,1.79762]
[1778172182589,52.89,79875.8,0.0,0.99014,1e-05,1.78688]
[1778172183596,52.89,79877.3,0.0,0.99015,1e-05,1.78517]
[1778172184606,52.89,79885.65,0.0,0.99021,1e-05,1.7757]
[1778172185610,52.89,79891.36,0.0,0.99026,1e-05,1.76924]
[1778172186636,52.89,79892.73,0.0,0.99027,1e-05,1.76769]
[1778172191671,52.89,79896.86,0.0,0.9903,1e-05,1.76304]
[1778172196705,52.89,79895.5,0.0,0.99029,1e-05,1.76457]
[1778172198719,52.89,79899.47,0.0,0.99031,1e-05,1.76011]
[1778172203755,52.89,79897.76,0.0,0.9903,1e-05,1.76203]
[1778172205768,52.89,79888.8,0.0,0.99024,1e-05,1.77213]
[1778172207782,52.89,79881.75,0.0,0.99019,1e-05,1.78011]
[1778172212817,52.89,79881.53,0.0,0.99019,1e-05,1.77888]
[1778172217852,52.89,79882.97,0.0,0.9902,1e-05,1.77725]
[1778172222887,52.89,79882.77,0.0,0.9902,1e-05,1.77747]
[1778172228929,52.89,79881.75,0.0,0.99019,1e-05,1.77863]
[1778172233965,52.89,79881.25,0.0,0.99019,1e-05,1.7792]
[1778172237993,52.89,79876.07,0.0,0.99015,1e-05,1.78508]
[1778172238999,52.89,79868.88,0.0,0.9901,1e-05,1.79327]
[1778172240018,52.89,79865.15,0.0,0.99007,1e-05,1.79753]
[1778172245044,52.89,79867.62,0.0,0.99009,1e-05,1.79471]
[1778172250081,52.89,79867.43,0.0,0.99009,1e-05,1.79493]
[1778172252097,52.89,79876.85,0.0,0.99016,1e-05,1.78419]
[1778172253104,52.89,79884.84,0.0,0.99022,1e-05,1.77513]
[1778172254112,52.89,79884.57,0.0,0.99021,1e-05,1.77543]
[1778172256126,52.89,79891.24,0.0,0.99026,1e-05,1.7679]
[1778172257132,52.89,79892.6,0.0,0.99027,1e-05,1.76636]
[1778172259145,52.89,79899.54,0.0,0.99032,1e-05,1.75855]
[1778172260153,52.89,79900.19,0.0,0.99033,1e-05,1.75782]
[1778172265190,52.89,79903.59,0.0,0.99035,1e-05,1.75401]
[1778172270223,52.89,79905.87,0.0,0.99037,1e-05,1.75146]
[1778172273244,52.89,79900.68,0.0,0.99034,1e-05,1.7558]
[1778172278282,52.89,79900.17,0.0,0.99034,1e-05,1.75637]
[1778172283315,52.89,79899.87,0.0,0.99033,1e-05,1.75671]
[1778172288350,52.89,79905.24,0.0,0.99037,1e-05,1.75069]
[1778172293385,52.89,79907.52,0.0,0.99039,1e-05,1.74814]
[1778172298420,52.89,79912.25,0.0,0.99042,1e-05,1.74286]
[1778172300203,52.89,79923.28,0.0,0.9905,1e-05,1.7306]
[1778172300434,52.89,79923.28,0.0,0.9905,1e-05,1.7306]
[1778172305469,52.89,79928.81,0.0,0.99054,1e-05,1.72448]
[1778172307483,52.89,79938.24,0.0,0.99061,1e-05,1.71408]
[1778172308490,52.89,79942.09,0.0,0.99063,1e-05,1.70985]
[1778172313525,52.89,79935.92,0.0,0.99059,1e-05,1.71663]
[1778172314532,52.89,79933.13,0.0,0.99057,1e-05,1.71971]
[1778172316551,52.89,79926.32,0.0,0.99052,1e-05,1.72723]
[1778172317555,52.89,79930.81,0.0,0.99055,1e-05,1.72227]
[1778172322588,52.89,79932.2,0.0,0.99056,1e-05,1.72073]
[1778172325608,52.89,79927.15,0.0,0.99053,1e-05,1.72631]
[1778172330644,52.89,79923.99,0.0,0.99051,1e-05,1.72981]
[1778172334672,52.89,79918.46,0.0,0.99047,1e-05,1.73449]
[1778172335679,52.89,79912.41,0.0,0.99043,1e-05,1.74122]
[1778172339707,52.89,79908.37,0.0,0.9904,1e-05,1.74572]
[1778172342728,52.89,79903.17,0.0,0.99036,1e-05,1.75154]
[1778172347763,52.89,79902.25,0.0,0.99036,1e-05,1.75257]
[1778172350784,52.89,79913.61,0.0,0.99044,1e-05,1.73988]
[1778172351791,52.89,79919.84,0.0,0.99048,1e-05,1.73295]
[1778172352799,52.89,79921.86,0.0,0.9905,1e-05,1.73071]
[1778172357833,52.89,79925.19,0.0,0.99052,1e-05,1.72702]
[1778172361861,52.89,79932.4,0.0,0.99057,1e-05,1.71906]
[1778172364882,52.89,79937.5,0.0,0.99061,1e-05,1.71345]
[1778172365889,52.89,79949.0,0.0,0.99069,1e-05,1.70084]
[1778172366898,52.89,79948.35,0.0,0.99068,1e-05,1.70155]
[1778172371932,52.89,79949.5,0.0,0.99069,1e-05,1.70029]
[1778172376965,52.89,79948.41,0.0,0.99069,1e-05,1.70148]
[1778172382001,52.89,79947.39,0.0,0.99068,1e-05,1.7026]
[1778172385025,52.89,79941.85,0.0,0.99064,1e-05,1.70867]
[1778172389053,52.89,79947.37,0.0,0.99068,1e-05,1.70262]
[1778172394086,52.89,79944.12,0.0,0.99066,1e-05,1.70474]
[1778172399122,52.89,79941.42,0.0,0.99064,1e-05,1.70769]
[1778172404159,52.89,79934.34,0.0,0.99059,1e-05,1.71547]
[1778172407178,52.89,79928.58,0.0,0.99055,1e-05,1.72182]
[1778172409192,52.89,79926.23,0.0,0.99054,1e-05,1.72442]
[1778172414228,52.89,79926.67,0.0,0.99054,1e-05,1.72393]
[1778172417249,52.89,79932.17,0.0,0.99058,1e-05,1.71786]
[1778172418255,52.89,79939.92,0.0,0.99063,1e-05,1.70934]
[1778172419262,52.89,79943.35,0.0,0.99066,1e-05,1.70558]
[1778172424299,52.89,79938.02,0.0,0.99062,1e-05,1.71143]
[1778172426312,52.89,79926.03,0.0,0.99054,1e-05,1.72464]
[1778172427319,52.89,79920.31,0.0,0.9905,1e-05,1.73097]
[1778172428326,52.89,79923.47,0.0,0.99052,1e-05,1.72747]
[1778172429333,52.89,79929.62,0.0,0.99056,1e-05,1.72067]
[1778172430341,52.89,79941.82,0.0,0.99065,1e-05,1.70726]
[1778172431348,52.89,79948.9,0.0,0.9907,1e-05,1.69951]
[1778172432362,52.89,79957.95,0.0,0.99076,1e-05,1.68965]
[1778172433367,52.89,79957.36,0.0,0.99075,1e-05,1.69029]
[1778172436390,52.89,79959.8,0.0,0.99077,1e-05,1.68764]
[1778172441424,52.89,79961.33,0.0,0.99078,1e-05,1.68598]
[1778172442433,52.89,79960.51,0.0,0.99078,1e-05,1.68687]
[1778172447467,52.89,79957.73,0.0,0.99076,1e-05,1.68989]
[1778172452511,52.89,79959.88,0.0,0.99078,1e-05,1.68612]
[1778172454525,52.89,79965.06,0.0,0.99082,1e-05,1.6805]
[1778172459559,52.89,79964.38,0.0,0.99081,1e-05,1.68124]
[1778172464593,52.89,79960.3,0.0,0.99078,1e-05,1.68566]
[1778172470397,52.89,79956.95,0.0,0.99076,1e-05,1.6893]
[1778172471644,52.89,79944.54,0.0,0.99067,1e-05,1.70283]
[1778172476678,52.89,79942.04,0.0,0.99066,1e-05,1.70557]
[1778172480467,52.89,79947.3,0.0,0.99069,1e-05,1.69981]
[1778172485741,52.89,79948.74,0.0,0.9907,1e-05,1.69824]
[1778172490777,52.89,79950.01,0.0,0.99071,1e-05,1.69686]
[1778172495811,52.89,79951.22,0.0,0.99072,1e-05,1.69554]
[1778172500846,52.89,79961.84,0.0,0.99079,1e-05,1.68399]
[1778172505881,52.89,79960.55,0.0,0.99078,1e-05,1.68539]
[1778172510918,52.89,79966.46,0.0,0.99083,1e-05,1.67899]
[1778172511923,52.89,79969.96,0.0,0.99086,1e-05,1.67378]
[1778172517967,52.89,79966.44,0.0,0.99083,1e-05,1.67758]
[1778172523002,52.89,79965.15,0.0,0.99082,1e-05,1.67898]
[1778172528037,52.89,79964.22,0.0,0.99082,1e-05,1.67998]
[1778172533072,52.89,79964.03,0.0,0.99082,1e-05,1.68019]
[1778172538107,52.89,79964.83,0.0,0.99082,1e-05,1.67932]
[1778172539114,52.89,79954.97,0.0,0.99075,1e-05,1.69002]
[1778172542135,52.89,79949.82,0.0,0.99072,1e-05,1.69562]
[1778172547174,52.89,79946.43,0.0,0.99069,1e-05,1.69932]
[1778172552211,52.89,79942.86,0.0,0.99067,1e-05,1.70323]
[1778172553218,52.89,79936.15,0.0,0.99062,1e-05,1.71058]
[1778172555232,52.89,79926.06,0.0,0.99055,1e-05,1.7217]
[1778172556239,52.89,79923.37,0.0,0.99053,1e-05,1.72467]
[1778172561033,52.89,79928.46,0.0,0.99057,1e-05,1.71905]
[1778172566309,52.89,79934.62,0.0,0.99061,1e-05,1.71226]
[1778172571358,52.89,79933.72,0.0,0.99061,1e-05,1.7118]
[1778172576379,52.89,79926.89,0.0,0.99056,1e-05,1.71933]
[1778172581414,52.89,79928.19,0.0,0.99057,1e-05,1.71789]
[1778172586449,52.89,79943.0,0.0,0.99068,1e-05,1.70163]
[1778172587457,52.89,79951.16,0.0,0.99073,1e-05,1.69272]
[1778172592491,52.89,79949.35,0.0,0.99072,1e-05,1.6947]
[1778172595514,52.89,79942.2,0.0,0.99067,1e-05,1.70251]
[1778172600550,52.89,79932.83,0.0,0.99061,1e-05,1.71278]
[1778172602566,52.89,79937.53,0.0,0.99064,1e-05,1.70762]
[1778172603571,52.89,79941.29,0.0,0.99067,1e-05,1.7035]
[1778172608607,52.89,79936.98,0.0,0.99064,1e-05,1.70822]
[1778172611629,52.89,79933.62,0.0,0.99061,1e-05,1.71191]
[1778172615655,52.89,79926.79,0.0,0.99056,1e-05,1.71944]
[1778172618675,52.89,79917.22,0.0,0.9905,1e-05,1.73002]
[1778172619682,52.89,79909.85,0.0,0.99044,1e-05,1.73821]
[1778172620690,52.89,79907.39,0.0,0.99043,1e-05,1.74095]
[1778172625725,52.89,79903.55,0.0,0.9904,1e-05,1.74523]
[1778172631535,52.89,79911.32,0.0,0.99046,1e-05,1.73511]
[1778172633782,52.89,79904.23,0.0,0.99041,1e-05,1.74301]
[1778172638818,52.89,79903.53,0.0,0.99041,1e-05,1.74379]
[1778172641604,52.89,79908.63,0.0,0.99044,1e-05,1.7381]
[1778172644859,52.89,79915.86,0.0,0.99049,1e-05,1.73007]
[1778172645866,52.89,79919.04,0.0,0.99052,1e-05,1.72655]
[1778172646873,52.89,79921.46,0.0,0.99053,1e-05,1.72387]
[1778172651912,52.89,79921.54,0.0,0.99053,1e-05,1.72378]
[1778172653921,52.89,79915.53,0.0,0.99049,1e-05,1.73044]
[1778172655936,52.89,79908.8,0.0,0.99044,1e-05,1.73791]
[1778172661746,52.89,79909.29,0.0,0.99045,1e-05,1.73737]
[1778172663992,52.89,79903.24,0.0,0.9904,1e-05,1.74411]
[1778172668021,52.89,79888.58,0.0,0.9903,1e-05,1.76054]
[1778172669029,52.89,79888.28,0.0,0.9903,1e-05,1.76088]
[1778172673056,52.89,79882.72,0.0,0.99026,1e-05,1.76715]
[1778172678091,52.89,79878.43,0.0,0.99023,1e-05,1.772]
[1778172683126,52.89,79878.92,0.0,0.99023,1e-05,1.77144]
[1778172688172,52.89,79888.33,0.0,0.9903,1e-05,1.76082]
[1778172693204,52.89,79891.44,0.0,0.99033,1e-05,1.75585]
[1778172698232,52.89,79891.81,0.0,0.99033,1e-05,1.75544]
[1778172700246,52.89,79898.43,0.0,0.99038,1e-05,1.74802]
[1778172704276,52.89,79891.29,0.0,0.99033,1e-05,1.75602]
[1778172707295,52.89,79886.25,0.0,0.99029,1e-05,1.76169]
[1778172708302,52.89,79874.7,0.0,0.99021,1e-05,1.77473]
[1778172713338,52.89,79875.3,0.0,0.99021,1e-05,1.77405]
[1778172719379,52.89,79875.83,0.0,0.99021,1e-05,1.77345]
[1778172724413,52.89,79879.7,0.0,0.99024,1e-05,1.76908]
[1778172729448,52.89,79883.04,0.0,0.99027,1e-05,1.76531]
[1778172730458,52.89,79888.94,0.0,0.99031,1e-05,1.75866]
[1778172735493,52.89,79890.25,0.0,0.99032,1e-05,1.75719]
[1778172740526,52.89,79888.93,0.0,0.99031,1e-05,1.75867]
[1778172745561,52.89,79887.72,0.0,0.9903,1e-05,1.76003]
[1778172750597,52.89,79877.31,0.0,0.99022,1e-05,1.77178]
[1778172754643,52.89,79889.04,0.0,0.99032,1e-05,1.75707]
[1778172757645,52.89,79894.83,0.0,0.99036,1e-05,1.75058]
[1778172762681,52.89,79897.01,0.0,0.99038,1e-05,1.74814]
[1778172763688,52.89,79887.47,0.0,0.99031,1e-05,1.75884]
[1778172764694,52.89,79875.76,0.0,0.99022,1e-05,1.77205]
[1778172769729,52.89,79875.78,0.0,0.99022,1e-05,1.77202]
[1778172774764,52.89,79877.1,0.0,0.99023,1e-05,1.77053]
[1778172778792,52.89,79870.46,0.0,0.99018,1e-05,1.77805]
[1778172782820,52.89,79867.21,0.0,0.99016,1e-05,1.78174]
[1778172787856,52.89,79874.15,0.0,0.99021,1e-05,1.77387]
[1778172789871,52.89,79877.72,0.0,0.99024,1e-05,1.76983]
[1778172794904,52.89,79879.85,0.0,0.99025,1e-05,1.76742]
[1778172799939,52.89,79880.61,0.0,0.99026,1e-05,1.76657]
[1778172804974,52.89,79882.98,0.0,0.99027,1e-05,1.76389]
[1778172806988,52.89,79887.19,0.0,0.9903,1e-05,1.75915]
[1778172809005,52.89,79890.61,0.0,0.99033,1e-05,1.75531]
[1778172812804,52.89,79880.84,0.0,0.99027,1e-05,1.76483]
[1778172813032,52.89,79880.84,0.0,0.99027,1e-05,1.76483]
[1778172816056,52.89,79874.63,0.0,0.99022,1e-05,1.77184]
[1778172820083,52.89,79879.99,0.0,0.99026,1e-05,1.76578]
[1778172825151,52.89,79883.23,0.0,0.99028,1e-05,1.76213]
[1778172830158,52.89,79882.68,0.0,0.99028,1e-05,1.76275]
[1778172831163,52.89,79876.1,0.0,0.99023,1e-05,1.77018]
[1778172832977,52.89,79872.32,0.0,0.9902,1e-05,1.77446]
[1778172838213,52.89,79868.1,0.0,0.99017,1e-05,1.77924]
[1778172843046,52.89,79883.41,0.0,0.99028,1e-05,1.76193]
[1778172846269,52.89,79882.41,0.0,0.99028,1e-05,1.76306]
[1778172851303,52.89,79886.69,0.0,0.99031,1e-05,1.75824]
[1778172854326,52.89,79888.07,0.0,0.99032,1e-05,1.75669]
[1778172859366,52.89,79896.73,0.0,0.99038,1e-05,1.74698]
[1778172864398,52.89,79892.44,0.0,0.99035,1e-05,1.75178]
[1778172867418,52.89,79897.93,0.0,0.99039,1e-05,1.74564]
[1778172872466,52.89,79895.86,0.0,0.99038,1e-05,1.74648]
[1778172874480,52.89,79888.28,0.0,0.99033,1e-05,1.75497]
[1778172875487,52.89,79886.53,0.0,0.99032,1e-05,1.75694]
[1778172880522,52.89,79881.95,0.0,0.99028,1e-05,1.76209]
[1778172885557,52.89,79881.76,0.0,0.99028,1e-05,1.76231]
[1778172890594,52.89,79881.55,0.0,0.99028,1e-05,1.76254]
[1778172895627,52.89,79882.28,0.0,0.99028,1e-05,1.76172]
[1778172900662,52.89,79886.14,0.0,0.99031,1e-05,1.75738]
[1778172903683,52.89,79889.77,0.0,0.99034,1e-05,1.7533]
[1778172908718,52.89,79891.38,0.0,0.99035,1e-05,1.7515]
[1778172913752,52.89,79888.86,0.0,0.99033,1e-05,1.75432]
[1778172919795,52.89,79888.79,0.0,0.99033,1e-05,1.7544]
[1778172924830,52.89,79889.18,0.0,0.99033,1e-05,1.75396]
[1778172927851,52.89,79896.35,0.0,0.99039,1e-05,1.74593]
[1778172930875,52.89,79903.53,0.0,0.99044,1e-05,1.73792]
[1778172934903,52.89,79907.63,0.0,0.99047,1e-05,1.7319]
[1778172939938,52.89,79909.15,0.0,0.99049,1e-05,1.73021]
[1778172941952,52.89,79901.89,0.0,0.99043,1e-05,1.73828]
[1778172946987,52.89,79897.54,0.0,0.9904,1e-05,1.74313]
[1778172947995,52.89,79887.97,0.0,0.99033,1e-05,1.75385]
[1778172950009,52.89,79887.53,0.0,0.99033,1e-05,1.75434]
[1778172952022,52.89,79880.69,0.0,0.99028,1e-05,1.76203]
[1778172954036,52.89,79876.66,0.0,0.99025,1e-05,1.76658]
[1778172959072,52.89,79880.51,0.0,0.99028,1e-05,1.76224]
[1778172964107,52.89,79879.55,0.0,0.99027,1e-05,1.76332]
[1778172969142,52.89,79882.5,0.0,0.99029,1e-05,1.76]
[1778172974177,52.89,79882.71,0.0,0.9903,1e-05,1.75976]
[1778172979212,52.89,79883.48,0.0,0.9903,1e-05,1.75889]
[1778172986051,52.89,79876.66,0.0,0.99025,1e-05,1.76658]
[1778172990289,52.89,79870.98,0.0,0.99021,1e-05,1.773]
[1778172993310,52.89,79867.87,0.0,0.9902,1e-05,1.77504]
[1778172996121,52.89,79860.76,0.0,0.99014,1e-05,1.78311]
[1778172996334,52.89,79860.76,0.0,0.99014,1e-05,1.78311]
[1778173001365,52.89,79858.86,0.0,0.99013,1e-05,1.78528]
[1778173006194,52.89,79846.46,0.0,0.99004,1e-05,1.79945]
[1778173008421,52.89,79844.38,0.0,0.99002,1e-05,1.80184]
[1778173010436,52.89,79835.27,0.0,0.98995,1e-05,1.81232]
[1778173015473,52.89,79836.25,0.0,0.98996,1e-05,1.81119]
[1778173016479,52.89,79829.38,0.0,0.98991,1e-05,1.81912]
[1778173017486,52.89,79828.95,0.0,0.98991,1e-05,1.81962]
[1778173022522,52.89,79830.49,0.0,0.98992,1e-05,1.81784]
[1778173027556,52.89,79831.81,0.0,0.98993,1e-05,1.81631]
[1778173032593,52.89,79835.03,0.0,0.98995,1e-05,1.81259]
[1778173037627,52.89,79833.58,0.0,0.98994,1e-05,1.81427]
[1778173042662,52.89,79835.07,0.0,0.98995,1e-05,1.81255]
[1778173047697,52.89,79841.36,0.0,0.99,1e-05,1.80531]
[1778173048705,52.89,79846.95,0.0,0.99004,1e-05,1.79889]
[1778173050719,52.89,79847.3,0.0,0.99004,1e-05,1.79849]
[1778173052732,52.89,79840.93,0.0,0.99,1e-05,1.80429]
[1778173053739,52.89,79837.24,0.0,0.98998,1e-05,1.80854]
[1778173056818,52.89,79825.83,0.0,0.98989,1e-05,1.82172]
[1778173057779,52.89,79825.83,0.0,0.98989,1e-05,1.82172]
[1778173059793,52.89,79817.16,0.0,0.98983,1e-05,1.83179]
[1778173060800,52.89,79811.43,0.0,0.98978,1e-05,1.83846]
[1778173065837,52.89,79811.19,0.0,0.98978,1e-05,1.83874]
[1778173070874,52.89,79797.08,0.0,0.98967,1e-05,1.85528]
[1778173071877,52.89,79788.19,0.0,0.98961,1e-05,1.86576]
[1778173073891,52.89,79778.8,0.0,0.98953,1e-05,1.87688]
[1778173074899,52.89,79776.83,0.0,0.98952,1e-05,1.87922]
[1778173077922,52.89,79786.63,0.0,0.98959,1e-05,1.8676]
[1778173078929,52.89,79783.25,0.0,0.98957,1e-05,1.8716]
[1778173083964,52.89,79779.05,0.0,0.98954,1e-05,1.87658]
[1778173088999,52.89,79783.81,0.0,0.98957,1e-05,1.87094]
[1778173094034,52.89,79787.78,0.0,0.9896,1e-05,1.86624]
[1778173097055,52.89,79794.63,0.0,0.98966,1e-05,1.85816]
[1778173100076,52.89,79801.7,0.0,0.98971,1e-05,1.84985]
[1778173102093,52.89,79800.09,0.0,0.9897,1e-05,1.85174]
[1778173104104,52.89,79792.82,0.0,0.98964,1e-05,1.86029]
[1778173108132,52.89,79803.5,0.0,0.98972,1e-05,1.84774]
[1778173109139,52.89,79806.09,0.0,0.98974,1e-05,1.84471]
[1778173112160,52.89,79821.22,0.0,0.98987,1e-05,1.82555]
[1778173113167,52.89,79824.18,0.0,0.98989,1e-05,1.82212]
[1778173118209,52.89,79821.63,0.0,0.98987,1e-05,1.82507]
[1778173123237,52.89,79827.12,0.0,0.98991,1e-05,1.81871]
[1778173128274,52.89,79825.94,0.0,0.9899,1e-05,1.82008]
[1778173133315,52.89,79825.27,0.0,0.9899,1e-05,1.82085]
[1778173138342,52.89,79820.23,0.0,0.98986,1e-05,1.8267]
[1778173143377,52.89,79818.77,0.0,0.98985,1e-05,1.82839]
[1778173147405,52.89,79829.81,0.0,0.98993,1e-05,1.8156]
[1778173148412,52.89,79839.65,0.0,0.99,1e-05,1.80426]
[1778173149419,52.89,79841.06,0.0,0.99001,1e-05,1.80264]
[1778173154454,52.89,79836.8,0.0,0.98998,1e-05,1.80754]
[1778173156250,52.89,79828.41,0.0,0.98992,1e-05,1.81722]
[1778173157475,52.89,79826.75,0.0,0.98991,1e-05,1.81914]
[1778173162511,52.89,79829.37,0.0,0.98993,1e-05,1.81611]
[1778173167546,52.89,79829.51,0.0,0.98993,1e-05,1.81595]
[1778173170567,52.89,79827.27,0.0,0.98991,1e-05,1.81854]
[1778173176392,52.89,79828.58,0.0,0.98993,1e-05,1.81551]
[1778173181643,52.89,79827.7,0.0,0.98992,1e-05,1.81653]
[1778173186679,52.89,79828.95,0.0,0.98993,1e-05,1.81508]
[1778173190707,52.89,79821.6,0.0,0.98988,1e-05,1.82359]
[1778173195756,52.89,79821.3,0.0,0.98987,1e-05,1.82394]
[1778173200783,52.89,79821.72,0.0,0.98988,1e-05,1.82345]
[1778173204810,52.89,79827.61,0.0,0.98992,1e-05,1.81663]
[1778173205818,52.89,79828.75,0.0,0.98993,1e-05,1.81531]
[1778173207831,52.89,79834.38,0.0,0.98997,1e-05,1.80882]
[1778173211861,52.89,79819.37,0.0,0.98986,1e-05,1.82618]
[1778173212870,52.89,79818.33,0.0,0.98985,1e-05,1.82739]
[1778173217904,52.89,79815.59,0.0,0.98983,1e-05,1.83057]
[1778173222941,52.89,79813.37,0.0,0.98981,1e-05,1.83316]
[1778173223952,52.89,79803.88,0.0,0.98974,1e-05,1.84424]
[1778173224956,52.89,79800.0,0.0,0.98971,1e-05,1.84878]
[1778173229991,52.89,79802.15,0.0,0.98973,1e-05,1.84626]
[1778173234023,52.89,79807.25,0.0,0.98978,1e-05,1.83877]
[1778173239058,52.89,79810.22,0.0,0.9898,1e-05,1.8353]
[1778173242081,52.89,79813.49,0.0,0.98982,1e-05,1.83149]
[1778173247114,52.89,79814.9,0.0,0.98983,1e-05,1.82985]
[1778173252151,52.89,79813.61,0.0,0.98982,1e-05,1.83136]
[1778173256177,52.89,79819.22,0.0,0.98987,1e-05,1.82483]
[1778173258191,52.89,79825.34,0.0,0.98991,1e-05,1.81774]
[1778173260205,52.89,79826.08,0.0,0.98992,1e-05,1.81689]
[1778173265241,52.89,79823.5,0.0,0.9899,1e-05,1.81987]
[1778173270276,52.89,79820.36,0.0,0.98988,1e-05,1.82351]
[1778173272290,52.89,79813.68,0.0,0.98982,1e-05,1.83127]
[1778173273297,52.89,79809.95,0.0,0.9898,1e-05,1.83562]
[1778173276318,52.89,79816.73,0.0,0.98985,1e-05,1.82773]
[1778173277325,52.89,79817.41,0.0,0.98985,1e-05,1.82694]
[1778173278332,52.89,79823.66,0.0,0.9899,1e-05,1.81969]
[1778173283367,52.89,79827.24,0.0,0.98993,1e-05,1.81555]
[1778173286390,52.89,79832.82,0.0,0.98997,1e-05,1.80911]
[1778173291423,52.89,79831.88,0.0,0.98997,1e-05,1.80868]
[1778173295451,52.89,79825.69,0.0,0.98992,1e-05,1.81583]
[1778173297465,52.89,79826.49,0.0,0.98993,1e-05,1.8149]
[1778173301495,52.89,79821.04,0.0,0.98989,1e-05,1.82121]
[1778173303507,52.89,79827.01,0.0,0.98993,1e-05,1.8143]
[1778173304521,52.89,79831.48,0.0,0.98997,1e-05,1.80914]
[1778173309550,52.89,79831.7,0.0,0.98997,1e-05,1.80889]
[1778173314584,52.89,79831.69,0.0,0.98997,1e-05,1.8089]
[1778173319618,52.89,79833.71,0.0,0.98998,1e-05,1.80657]
[1778173324654,52.89,79819.21,0.0,0.98987,1e-05,1.82333]
[1778173325661,52.89,79812.39,0.0,0.98982,1e-05,1.83125]
[1778173327457,52.89,79808.87,0.0,0.9898,1e-05,1.83536]
[1778173328682,52.89,79803.66,0.0,0.98976,1e-05,1.84144]
[1778173329689,52.89,79809.95,0.0,0.9898,1e-05,1.8341]
[1778173330696,52.89,79808.3,0.0,0.98979,1e-05,1.83602]
[1778173335732,52.89,79807.51,0.0,0.98979,1e-05,1.83694]
[1778173340766,52.89,79804.48,0.0,0.98976,1e-05,1.84048]
[1778173343787,52.89,79812.85,0.0,0.98983,1e-05,1.83072]
[1778173344794,52.89,79818.13,0.0,0.98987,1e-05,1.82458]
[1778173347599,52.89,79818.42,0.0,0.98987,1e-05,1.82425]
[1778173352850,52.89,79814.97,0.0,0.98985,1e-05,1.82673]
[1778173354865,52.89,79809.53,0.0,0.98981,1e-05,1.83306]
[1778173359899,52.89,79815.35,0.0,0.98985,1e-05,1.82629]
[1778173364934,52.89,79827.15,0.0,0.98994,1e-05,1.81263]
[1778173365942,52.89,79837.83,0.0,0.99002,1e-05,1.80033]
[1778173366955,52.89,79844.3,0.0,0.99007,1e-05,1.79292]
[1778173367959,52.89,79872.71,0.0,0.99028,1e-05,1.76066]
[1778173368969,52.89,79872.71,0.0,0.99028,1e-05,1.76066]
[1778173369973,52.89,79889.76,0.0,0.9904,1e-05,1.74153]
[1778173374001,52.89,79881.2,0.0,0.99034,1e-05,1.75111]
[1778173375010,52.89,79880.31,0.0,0.99033,1e-05,1.75211]
[1778173378029,52.89,79885.41,0.0,0.99037,1e-05,1.7464]
[1778173380046,52.89,79879.39,0.0,0.99033,1e-05,1.75315]
[1778173385090,52.89,79873.4,0.0,0.99028,1e-05,1.75988]
[1778173390119,52.89,79876.39,0.0,0.9903,1e-05,1.75652]
[1778173394147,52.89,79863.72,0.0,0.99021,1e-05,1.77082]
[1778173395156,52.89,79854.11,0.0,0.99014,1e-05,1.78172]
[1778173396161,52.89,79854.84,0.0,0.99015,1e-05,1.78089]
[1778173401196,52.89,79857.13,0.0,0.99016,1e-05,1.77829]
[1778173406231,52.89,79860.35,0.0,0.99019,1e-05,1.77463]
[1778173411266,52.89,79861.4,0.0,0.9902,1e-05,1.77196]
[1778173417308,52.89,79860.38,0.0,0.9902,1e-05,1.77311]
[1778173422343,52.89,79868.35,0.0,0.99025,1e-05,1.76409]
[1778173423351,52.89,79871.41,0.0,0.99028,1e-05,1.76064]
[1778173428386,52.89,79873.93,0.0,0.99029,1e-05,1.75781]
[1778173433422,52.89,79879.64,0.0,0.99034,1e-05,1.75139]
[1778173436443,52.89,79885.4,0.0,0.99038,1e-05,1.74493]
[1778173441482,52.89,79889.71,0.0,0.99041,1e-05,1.74012]
[1778173446515,52.89,79890.43,0.0,0.99041,1e-05,1.73931]
[1778173451550,52.89,79889.9,0.0,0.99041,1e-05,1.73991]
[1778173453564,52.89,79881.99,0.0,0.99035,1e-05,1.74875]
[1778173458609,52.89,79885.48,0.0,0.99038,1e-05,1.74484]
[1778173463645,52.89,79882.43,0.0,0.99036,1e-05,1.74826]
[1778173465660,52.89,79880.64,0.0,0.99034,1e-05,1.75027]
[1778173470695,52.89,79880.39,0.0,0.99034,1e-05,1.75055]
[1778173472709,52.89,79875.08,0.0,0.99031,1e-05,1.75503]
[1778173473716,52.89,79867.61,0.0,0.99026,1e-05,1.76345]
[1778173474723,52.89,79867.7,0.0,0.99026,1e-05,1.76334]
[1778173479759,52.89,79867.72,0.0,0.99026,1e-05,1.76332]
[1778173480765,52.89,79857.83,0.0,0.99019,1e-05,1.77451]
[1778173481773,52.89,79857.41,0.0,0.99018,1e-05,1.77499]
[1778173486810,52.89,79855.38,0.0,0.99017,1e-05,1.7773]
[1778173491843,52.89,79856.64,0.0,0.99018,1e-05,1.77586]
[1778173496879,52.89,79858.37,0.0,0.99019,1e-05,1.7739]
[1778173500906,52.89,79864.19,0.0,0.99023,1e-05,1.76731]
[1778173502925,52.89,79858.91,0.0,0.99019,1e-05,1.77329]
[1778173503934,52.89,79857.14,0.0,0.99018,1e-05,1.7753]
[1778173508733,52.89,79873.1,0.0,0.9903,1e-05,1.75726]
[1778173511994,52.89,79879.24,0.0,0.99034,1e-05,1.75036]
[1778173514007,52.89,79887.29,0.0,0.9904,1e-05,1.74135]
[1778173518803,52.89,79889.67,0.0,0.99042,1e-05,1.73869]
[1778173524077,52.89,79881.08,0.0,0.99035,1e-05,1.7483]
[1778173526092,52.89,79878.64,0.0,0.99034,1e-05,1.75103]
[1778173530120,52.89,79870.31,0.0,0.99028,1e-05,1.7604]
[1778173535154,52.89,79866.76,0.0,0.99026,1e-05,1.76292]
[1778173536161,52.89,79855.99,0.0,0.99018,1e-05,1.77511]
[1778173537168,52.89,79850.36,0.0,0.99014,1e-05,1.78151]
[1778173538175,52.89,79844.3,0.0,0.99009,1e-05,1.78842]
[1778173539183,52.89,79840.11,0.0,0.99006,1e-05,1.79321]
[1778173544217,52.89,79838.28,0.0,0.99005,1e-05,1.79531]
[1778173549252,52.89,79837.14,0.0,0.99004,1e-05,1.79661]
[1778173554288,52.89,79838.41,0.0,0.99005,1e-05,1.79516]
[1778173559322,52.89,79841.12,0.0,0.99007,1e-05,1.79206]
[1778173562346,52.89,79853.78,0.0,0.99016,1e-05,1.77762]
[1778173563352,52.89,79858.38,0.0,0.9902,1e-05,1.7724]
[1778173566371,52.89,79861.89,0.0,0.99022,1e-05,1.76843]
[1778173571410,52.89,79867.57,0.0,0.99026,1e-05,1.76201]
[1778173572413,52.89,79870.83,0.0,0.99029,1e-05,1.75833]
[1778173577448,52.89,79872.46,0.0,0.9903,1e-05,1.7565]
[1778173582483,52.89,79875.74,0.0,0.99032,1e-05,1.75281]
[1778173584506,52.89,79883.3,0.0,0.99038,1e-05,1.74434]
[1778173588533,52.89,79891.39,0.0,0.99044,1e-05,1.73531]
[1778173592561,52.89,79895.5,0.0,0.99047,1e-05,1.72927]
[1778173597599,52.89,79900.11,0.0,0.99051,1e-05,1.72415]
[1778173602631,52.89,79901.35,0.0,0.99052,1e-05,1.72278]
[1778173605652,52.89,79905.62,0.0,0.99055,1e-05,1.71806]
[1778173609682,52.89,79910.85,0.0,0.99058,1e-05,1.71229]
[1778173614718,52.89,79913.94,0.0,0.9906,1e-05,1.70889]
[1778173619754,52.89,79913.35,0.0,0.9906,1e-05,1.70954]
[1778173622774,52.89,79925.13,0.0,0.99068,1e-05,1.69662]
[1778173623787,52.89,79927.13,0.0,0.9907,1e-05,1.69443]
[1778173625801,52.89,79933.39,0.0,0.99074,1e-05,1.6876]
[1778173630838,52.89,79929.88,0.0,0.99072,1e-05,1.69143]
[1778173635872,52.89,79935.81,0.0,0.99076,1e-05,1.68497]
[1778173637886,52.89,79943.09,0.0,0.99081,1e-05,1.67707]
[1778173639905,52.89,79949.97,0.0,0.99086,1e-05,1.66964]
[1778173644936,52.89,79948.98,0.0,0.99085,1e-05,1.67071]
[1778173646950,52.89,79942.53,0.0,0.9908,1e-05,1.67768]
[1778173648963,52.89,79933.02,0.0,0.99074,1e-05,1.68801]
[1778173649970,52.89,79932.75,0.0,0.99074,1e-05,1.6883]
[1778173655011,52.89,79936.08,0.0,0.99077,1e-05,1.68324]
[1778173656017,52.89,79930.58,0.0,0.99073,1e-05,1.68922]
[1778173658037,52.89,79926.91,0.0,0.9907,1e-05,1.69323]
[1778173663066,52.89,79926.74,0.0,0.9907,1e-05,1.69341]
[1778173668103,52.89,79925.94,0.0,0.9907,1e-05,1.69428]
[1778173673137,52.89,79926.52,0.0,0.9907,1e-05,1.69365]
[1778173675153,52.89,79919.32,0.0,0.99065,1e-05,1.70153]
[1778173677165,52.89,79917.95,0.0,0.99064,1e-05,1.70303]
[1778173682201,52.89,79921.98,0.0,0.99067,1e-05,1.69861]
[1778173687235,52.89,79923.6,0.0,0.99068,1e-05,1.69684]
[1778173692274,52.89,79932.29,0.0,0.99074,1e-05,1.68736]
[1778173693277,52.89,79936.07,0.0,0.99077,1e-05,1.68325]
[1778173698312,52.89,79935.81,0.0,0.99077,1e-05,1.68353]
[1778173701332,52.89,79942.03,0.0,0.99081,1e-05,1.67679]
[1778173706368,52.89,79945.63,0.0,0.99083,1e-05,1.67289]
[1778173711403,52.89,79947.93,0.0,0.99086,1e-05,1.66898]
[1778173716438,52.89,79950.12,0.0,0.99087,1e-05,1.66662]
[1778173721475,52.89,79949.29,0.0,0.99087,1e-05,1.66751]
[1778173726509,52.89,79946.42,0.0,0.99085,1e-05,1.67061]
[1778173731545,52.89,79952.76,0.0,0.99089,1e-05,1.66377]
[1778173733559,52.89,79959.25,0.0,0.99093,1e-05,1.6568]
[1778173735575,52.89,79964.37,0.0,0.99097,1e-05,1.65132]
[1778173740608,52.89,79962.47,0.0,0.99096,1e-05,1.65335]
[1778173745644,52.89,79962.4,0.0,0.99096,1e-05,1.65343]
[1778173748665,52.89,79957.2,0.0,0.99092,1e-05,1.659]
[1778173749672,52.89,79947.63,0.0,0.99085,1e-05,1.6693]
[1778173754707,52.89,79944.54,0.0,0.99083,1e-05,1.67264]
[1778173760748,52.89,79938.78,0.0,0.99079,1e-05,1.67887]
[1778173764782,52.89,79928.33,0.0,0.99072,1e-05,1.69023]
[1778173769818,52.89,79924.44,0.0,0.99069,1e-05,1.69448]
[1778173772840,52.89,79911.85,0.0,0.99061,1e-05,1.70683]
[1778173777875,52.89,79906.64,0.0,0.99058,1e-05,1.71256]
[1778173779889,52.89,79901.89,0.0,0.99054,1e-05,1.7178]
[1778173784924,52.89,79896.06,0.0,0.9905,1e-05,1.72426]
[1778173785931,52.89,79889.46,0.0,0.99045,1e-05,1.73159]
[1778173786938,52.89,79883.57,0.0,0.99041,1e-05,1.73815]
[1778173787945,52.89,79879.55,0.0,0.99038,1e-05,1.74264]
[1778173789959,52.89,79869.39,0.0,0.99031,1e-05,1.75403]
[1778173790968,52.89,79864.8,0.0,0.99028,1e-05,1.7592]
[1778173796003,52.89,79868.28,0.0,0.9903,1e-05,1.75528]
[1778173798018,52.89,79873.29,0.0,0.99034,1e-05,1.74965]
[1778173803053,52.89,79871.47,0.0,0.99032,1e-05,1.75169]
[1778173807081,52.89,79878.33,0.0,0.99037,1e-05,1.744]
[1778173812118,52.89,79879.09,0.0,0.99038,1e-05,1.74315]
[1778173815141,52.89,79886.33,0.0,0.99043,1e-05,1.73507]
[1778173818162,52.89,79887.97,0.0,0.99044,1e-05,1.73324]
[1778173823195,52.89,79887.5,0.0,0.99044,1e-05,1.73377]
[1778173828231,52.89,79888.81,0.0,0.99045,1e-05,1.73231]
[1778173831016,52.89,79877.95,0.0,0.99038,1e-05,1.74295]
[1778173832260,52.89,79871.49,0.0,0.99033,1e-05,1.75019]
[1778173833267,52.89,79868.05,0.0,0.99031,1e-05,1.75406]
[1778173836288,52.89,79864.38,0.0,0.99028,1e-05,1.75819]
[1778173841323,52.89,79869.08,0.0,0.99031,1e-05,1.7529]
[1778173846357,52.89,79869.99,0.0,0.99032,1e-05,1.75188]
[1778173851396,52.89,79870.45,0.0,0.99032,1e-05,1.75136]
[1778173858444,52.89,79870.18,0.0,0.99032,1e-05,1.75166]
[1778173859449,52.89,79864.58,0.0,0.99028,1e-05,1.75796]
[1778173861230,52.89,79857.26,0.0,0.99023,1e-05,1.76623]
[1778173862471,52.89,79848.61,0.0,0.99017,1e-05,1.77603]
[1778173864489,52.89,79843.14,0.0,0.99013,1e-05,1.78226]
[1778173866499,52.89,79851.06,0.0,0.99018,1e-05,1.77325]
[1778173869530,52.89,79864.82,0.0,0.99028,1e-05,1.75769]
[1778173870528,52.89,79867.64,0.0,0.9903,1e-05,1.75452]
[1778173872541,52.89,79872.31,0.0,0.99034,1e-05,1.74927]
[1778173877577,52.89,79868.96,0.0,0.99031,1e-05,1.75304]
[1778173879591,52.89,79860.7,0.0,0.99025,1e-05,1.76234]
[1778173884627,52.89,79864.22,0.0,0.99028,1e-05,1.75837]
[1778173889662,52.89,79863.5,0.0,0.99027,1e-05,1.75918]
[1778173892685,52.89,79857.53,0.0,0.99024,1e-05,1.76443]
[1778173897721,52.89,79860.68,0.0,0.99026,1e-05,1.76088]
[1778173902756,52.89,79863.16,0.0,0.99028,1e-05,1.75808]
[1778173907791,52.89,79866.69,0.0,0.99031,1e-05,1.75411]
[1778173912825,52.89,79867.15,0.0,0.99031,1e-05,1.75359]
[1778173914839,52.89,79875.35,0.0,0.99037,1e-05,1.74439]
[1778173918867,52.89,79882.08,0.0,0.99042,1e-05,1.73687]
[1778173922895,52.89,79886.03,0.0,0.99044,1e-05,1.73247]
[1778173927931,52.89,79885.07,0.0,0.99044,1e-05,1.73354]
[1778173932969,52.89,79885.03,0.0,0.99044,1e-05,1.73358]
[1778173936996,52.89,79890.36,0.0,0.99048,1e-05,1.72765]
[1778173940021,52.89,79897.97,0.0,0.99053,1e-05,1.71922]
[1778173945056,52.89,79895.73,0.0,0.99051,1e-05,1.7217]
[1778173950092,52.89,79893.08,0.0,0.9905,1e-05,1.72463]
[1778173955126,52.89,79882.62,0.0,0.99043,1e-05,1.7348]
[1778173956138,52.89,79881.7,0.0,0.99042,1e-05,1.73582]
[1778173958151,52.89,79874.79,0.0,0.99037,1e-05,1.74354]
[1778173959155,52.89,79866.77,0.0,0.99031,1e-05,1.75254]
[1778173960162,52.89,79866.31,0.0,0.99031,1e-05,1.75305]
[1778173964199,52.89,79872.17,0.0,0.99035,1e-05,1.74648]
[1778173969233,52.89,79869.95,0.0,0.99034,1e-05,1.74897]
[1778173974270,52.89,79869.48,0.0,0.99033,1e-05,1.74949]
[1778173979303,52.89,79867.01,0.0,0.99032,1e-05,1.75227]
[1778173984338,52.89,79870.85,0.0,0.99034,1e-05,1.74796]
[1778173989373,52.89,79872.01,0.0,0.99035,1e-05,1.74666]
[1778173994408,52.89,79871.14,0.0,0.99035,1e-05,1.74763]
[1778173998437,52.89,79877.9,0.0,0.99039,1e-05,1.74006]
[1778174000226,52.89,79886.34,0.0,0.99045,1e-05,1.73065]
[1778174002464,52.89,79897.15,0.0,0.99053,1e-05,1.71866]
[1778174003472,52.89,79898.17,0.0,0.99054,1e-05,1.71754]
[1778174008506,52.89,79897.18,0.0,0.99053,1e-05,1.71863]
[1778174012537,52.89,79891.76,0.0,0.9905,1e-05,1.72317]
[1778174017569,52.89,79886.17,0.0,0.99046,1e-05,1.72938]
[1778174022603,52.89,79887.37,0.0,0.99047,1e-05,1.72804]
[1778174027641,52.89,79882.17,0.0,0.99043,1e-05,1.73383]
[1778174029653,52.89,79872.7,0.0,0.99036,1e-05,1.74441]
[1778174030660,52.89,79873.94,0.0,0.99037,1e-05,1.74302]
[1778174035695,52.89,79876.13,0.0,0.99039,1e-05,1.74057]
[1778174040730,52.89,79877.37,0.0,0.9904,1e-05,1.73918]
[1778174044758,52.89,79882.82,0.0,0.99044,1e-05,1.7331]
[1778174049793,52.89,79883.89,0.0,0.99045,1e-05,1.73191]
[1778174054829,52.89,79884.44,0.0,0.99045,1e-05,1.7313]
[1778174059865,52.89,79884.94,0.0,0.99045,1e-05,1.73074]
[1778174064900,52.89,79884.76,0.0,0.99045,1e-05,1.73094]
[1778174067922,52.89,79879.42,0.0,0.99041,1e-05,1.73689]
[1778174071949,52.89,79886.63,0.0,0.99047,1e-05,1.7274]
[1778174076984,52.89,79886.58,0.0,0.99047,1e-05,1.72745]
[1778174082019,52.89,79888.7,0.0,0.99049,1e-05,1.7251]
[1778174087057,52.89,79887.49,0.0,0.99048,1e-05,1.72644]
[1778174092092,52.89,79891.96,0.0,0.99051,1e-05,1.72149]
[1778174097127,52.89,79893.24,0.0,0.99052,1e-05,1.72007]
[1778174102162,52.89,79887.16,0.0,0.99048,1e-05,1.72681]
[1778174106189,52.89,79881.89,0.0,0.99044,1e-05,1.73267]
[1778174110237,52.89,79876.78,0.0,0.9904,1e-05,1.73837]
[1778174111231,52.89,79869.0,0.0,0.99035,1e-05,1.74708]
[1778174112238,52.89,79860.01,0.0,0.99028,1e-05,1.75718]
[1778174117273,52.89,79859.87,0.0,0.99028,1e-05,1.75734]
[1778174122308,52.89,79862.44,0.0,0.9903,1e-05,1.75444]
[1778174127347,52.89,79862.25,0.0,0.9903,1e-05,1.75466]
[1778174132382,52.89,79853.16,0.0,0.99024,1e-05,1.76343]
[1778174133389,52.89,79848.87,0.0,0.99021,1e-05,1.76828]
[1778174136410,52.89,79854.48,0.0,0.99025,1e-05,1.76193]
[1778174138423,52.89,79862.26,0.0,0.9903,1e-05,1.75317]
[1778174140441,52.89,79874.28,0.0,0.99039,1e-05,1.73969]
[1778174141448,52.89,79877.07,0.0,0.99041,1e-05,1.73657]
[1778174142455,52.89,79883.65,0.0,0.99046,1e-05,1.72924]
[1778174143462,52.89,79885.9,0.0,0.99048,1e-05,1.72674]
[1778174146482,52.89,79890.74,0.0,0.99051,1e-05,1.72137]
[1778174151522,52.89,79892.86,0.0,0.99052,1e-05,1.71903]
[1778174157564,52.89,79892.04,0.0,0.99052,1e-05,1.71993]
[1778174162599,52.89,79890.6,0.0,0.99051,1e-05,1.72153]
[1778174165621,52.89,79883.04,0.0,0.99045,1e-05,1.72992]
[1778174166632,52.89,79877.96,0.0,0.99042,1e-05,1.73558]
[1778174171432,52.89,79872.66,0.0,0.99038,1e-05,1.7415]
[1778174172671,52.89,79878.0,0.0,0.99042,1e-05,1.73554]
[1778174174685,52.89,79880.13,0.0,0.99043,1e-05,1.73316]
[1778174179720,52.89,79881.32,0.0,0.99044,1e-05,1.73184]
[1778174182746,52.89,79875.83,0.0,0.9904,1e-05,1.73796]
[1778174187780,52.89,79877.6,0.0,0.99042,1e-05,1.73598]
[1778174192814,52.89,79880.33,0.0,0.99044,1e-05,1.73147]
[1778174197854,52.89,79884.34,0.0,0.99047,1e-05,1.72701]
[1778174198858,52.89,79866.17,0.0,0.99034,1e-05,1.74729]
[1778174199865,52.89,79857.06,0.0,0.99028,1e-05,1.75754]
[1778174200871,52.89,79851.53,0.0,0.99023,1e-05,1.76378]
[1778174201878,52.89,79845.3,0.0,0.99019,1e-05,1.77084]
[1778174206913,52.89,79845.59,0.0,0.99019,1e-05,1.77051]
[1778174209934,52.89,79854.64,0.0,0.99026,1e-05,1.76027]
[1778174214969,52.89,79853.51,0.0,0.99025,1e-05,1.76154]
[1778174220016,52.89,79853.73,0.0,0.99025,1e-05,1.76129]
[1778174222018,52.89,79844.69,0.0,0.99018,1e-05,1.77153]
[1778174223025,52.89,79839.61,0.0,0.99015,1e-05,1.7773]
[1778174226045,52.89,79833.91,0.0,0.99011,1e-05,1.78379]
[1778174231084,52.89,79828.16,0.0,0.99006,1e-05,1.79037]
[1778174236120,52.89,79828.27,0.0,0.99006,1e-05,1.79024]
[1778174241154,52.89,79832.56,0.0,0.9901,1e-05,1.78534]
[1778174246189,52.89,79835.31,0.0,0.99012,1e-05,1.7822]
[1778174251224,52.89,79821.65,0.0,0.99002,1e-05,1.79632]
[1778174252231,52.89,79814.81,0.0,0.98997,1e-05,1.80419]
[1778174253238,52.89,79809.77,0.0,0.98993,1e-05,1.81]
[1778174257267,52.89,79817.63,0.0,0.98999,1e-05,1.80094]
[1778174259283,52.89,79811.8,0.0,0.98995,1e-05,1.80766]
[1778174264320,52.89,79814.41,0.0,0.98997,1e-05,1.80465]
[1778174269354,52.89,79811.44,0.0,0.98995,1e-05,1.80808]
[1778174274390,52.89,79812.1,0.0,0.98995,1e-05,1.80731]
[1778174277411,52.89,79806.67,0.0,0.98991,1e-05,1.81359]
[1778174282446,52.89,79805.37,0.0,0.9899,1e-05,1.81509]
[1778174287481,52.89,79805.04,0.0,0.9899,1e-05,1.81547]
[1778174292516,52.89,79808.56,0.0,0.98992,1e-05,1.8114]
[1778174295538,52.89,79811.81,0.0,0.98995,1e-05,1.80765]
[1778174300573,52.89,79806.54,0.0,0.98991,1e-05,1.81374]
[1778174305609,52.89,79810.36,0.0,0.98994,1e-05,1.80932]
[1778174310646,52.89,79808.46,0.0,0.98992,1e-05,1.81152]
[1778174312658,52.89,79798.21,0.0,0.98985,1e-05,1.82188]
[1778174313667,52.89,79798.86,0.0,0.98986,1e-05,1.82112]
[1778174315753,52.89,79790.25,0.0,0.98979,1e-05,1.83114]
[1778174316755,52.89,79790.21,0.0,0.98979,1e-05,1.83119]
[1778174320783,52.89,79783.49,0.0,0.98974,1e-05,1.83904]
[1778174325818,52.89,79778.77,0.0,0.98971,1e-05,1.84457]
[1778174330855,52.89,79778.23,0.0,0.9897,1e-05,1.84521]
[1778174332578,52.89,79770.47,0.0,0.98964,1e-05,1.85434]
[1778174334883,52.89,79767.08,0.0,0.98962,1e-05,1.85833]
[1778174338909,52.89,79757.75,0.0,0.98954,1e-05,1.86938]
[1778174339916,52.89,79752.51,0.0,0.9895,1e-05,1.8756]
[1778174340934,52.89,79747.42,0.0,0.98946,1e-05,1.88167]
[1778174342650,52.89,79734.06,0.0,0.98936,1e-05,1.89766]
[1778174342937,52.89,79734.06,0.0,0.98936,1e-05,1.89766]
[1778174346965,52.89,79739.25,0.0,0.9894,1e-05,1.89144]
[1778174348979,52.89,79748.53,0.0,0.98947,1e-05,1.88034]
[1778174352722,52.89,79746.26,0.0,0.98946,1e-05,1.88305]
[1778174358042,52.89,79749.73,0.0,0.98948,1e-05,1.87891]
[1778174363077,52.89,79750.84,0.0,0.98949,1e-05,1.87759]
[1778174368112,52.89,79752.86,0.0,0.98951,1e-05,1.87519]
[1778174372142,52.89,79758.34,0.0,0.98956,1e-05,1.86713]
[1778174373149,52.89,79763.67,0.0,0.9896,1e-05,1.86082]
[1778174378184,52.89,79764.12,0.0,0.9896,1e-05,1.86029]
[1778174383219,52.89,79762.15,0.0,0.98959,1e-05,1.86262]
[1778174388255,52.89,79763.38,0.0,0.9896,1e-05,1.86116]
[1778174393289,52.89,79764.55,0.0,0.98961,1e-05,1.85978]
[1778174398325,52.89,79761.51,0.0,0.98958,1e-05,1.86337]
[1778174403360,52.89,79756.02,0.0,0.98954,1e-05,1.86988]
[1778174408396,52.89,79754.36,0.0,0.98953,1e-05,1.87185]
[1778174413431,52.89,79749.18,0.0,0.98949,1e-05,1.87802]
[1778174418467,52.89,79751.72,0.0,0.98951,1e-05,1.87499]
[1778174420481,52.89,79758.19,0.0,0.98956,1e-05,1.86731]
[1778174425516,52.89,79762.11,0.0,0.98959,1e-05,1.86266]
[1778174430550,52.89,79764.69,0.0,0.98961,1e-05,1.85961]
[1778174435585,52.89,79763.29,0.0,0.9896,1e-05,1.85973]
[1778174440620,52.89,79764.07,0.0,0.98961,1e-05,1.8588]
[1778174445657,52.89,79762.53,0.0,0.9896,1e-05,1.86062]
[1778174450691,52.89,79759.54,0.0,0.98958,1e-05,1.86416]
[1778174455725,52.89,79759.25,0.0,0.98957,1e-05,1.8645]
[1778174460760,52.89,79758.75,0.0,0.98957,1e-05,1.8651]
[1778174465797,52.89,79764.21,0.0,0.98961,1e-05,1.85864]
[1778174466803,52.89,79767.31,0.0,0.98964,1e-05,1.85498]
[1778174468816,52.89,79770.86,0.0,0.98966,1e-05,1.8508]
[1778174470830,52.89,79761.62,0.0,0.98959,1e-05,1.8617]
[1778174471837,52.89,79761.64,0.0,0.98959,1e-05,1.86168]
[1778174476873,52.89,79758.16,0.0,0.98956,1e-05,1.8658]
[1778174481913,52.89,79758.36,0.0,0.98957,1e-05,1.86556]
[1778174486947,52.89,79759.48,0.0,0.98957,1e-05,1.86423]
[1778174491985,52.89,79771.31,0.0,0.98967,1e-05,1.84873]
[1778174496016,52.89,79784.11,0.0,0.98977,1e-05,1.83373]
[1778174498040,52.89,79789.3,0.0,0.98981,1e-05,1.82767]
[1778174500055,52.89,79783.04,0.0,0.98976,1e-05,1.83498]
[1778174505091,52.89,79779.72,0.0,0.98974,1e-05,1.83886]
[1778174510125,52.89,79779.5,0.0,0.98974,1e-05,1.83912]
[1778174515161,52.89,79784.67,0.0,0.98978,1e-05,1.83307]
[1778174520196,52.89,79790.0,0.0,0.98982,1e-05,1.82685]
[1778174522210,52.89,79795.42,0.0,0.98986,1e-05,1.82055]
[1778174523931,52.89,79811.96,0.0,0.98998,1e-05,1.80143]
[1778174525230,52.89,79818.13,0.0,0.99003,1e-05,1.79434]
[1778174526236,52.89,79829.97,0.0,0.99012,1e-05,1.78079]
[1778174528251,52.89,79824.69,0.0,0.99008,1e-05,1.78682]
[1778174529258,52.89,79820.09,0.0,0.99004,1e-05,1.79209]
[1778174534293,52.89,79817.1,0.0,0.99002,1e-05,1.79552]
[1778174539328,52.89,79817.35,0.0,0.99002,1e-05,1.79523]
[1778174541343,52.89,79822.79,0.0,0.99006,1e-05,1.78899]
[1778174546377,52.89,79818.24,0.0,0.99003,1e-05,1.79421]
[1778174548391,52.89,79810.75,0.0,0.98997,1e-05,1.80282]
[1778174553429,52.89,79810.26,0.0,0.98998,1e-05,1.80187]
[1778174558463,52.89,79810.26,0.0,0.98998,1e-05,1.80187]
[1778174563498,52.89,79818.45,0.0,0.99004,1e-05,1.79246]
[1778174564505,52.89,79820.59,0.0,0.99005,1e-05,1.79001]
[1778174568533,52.89,79824.63,0.0,0.99008,1e-05,1.78539]
[1778174573568,52.89,79825.25,0.0,0.99009,1e-05,1.78468]
[1778174578603,52.89,79830.79,0.0,0.99013,1e-05,1.77836]
[1778174579610,52.89,79837.13,0.0,0.99018,1e-05,1.77115]
[1778174580617,52.89,79841.7,0.0,0.99021,1e-05,1.76597]
[1778174584647,52.89,79852.97,0.0,0.99029,1e-05,1.75324]
[1778174585654,52.89,79854.65,0.0,0.99031,1e-05,1.75135]
[1778174586662,52.89,79863.11,0.0,0.99037,1e-05,1.74186]
[1778174587670,52.89,79875.2,0.0,0.99045,1e-05,1.72836]
[1778174588679,52.89,79887.15,0.0,0.99054,1e-05,1.71511]
[1778174593712,52.89,79886.07,0.0,0.99053,1e-05,1.7163]
[1778174598746,52.89,79885.21,0.0,0.99052,1e-05,1.71726]
[1778174603784,52.89,79882.43,0.0,0.99051,1e-05,1.72033]
[1778174608824,52.89,79871.84,0.0,0.99043,1e-05,1.7321]
[1778174609830,52.89,79870.26,0.0,0.99042,1e-05,1.73387]
[1778174613858,52.89,79862.2,0.0,0.99037,1e-05,1.7414]
[1778174615872,52.89,79860.62,0.0,0.99036,1e-05,1.74317]
[1778174620907,52.89,79864.68,0.0,0.99039,1e-05,1.73862]
[1778174625942,52.89,79864.96,0.0,0.99039,1e-05,1.73831]
[1778174630977,52.89,79865.39,0.0,0.99039,1e-05,1.73783]
[1778174636019,52.89,79866.3,0.0,0.9904,1e-05,1.73681]
[1778174641053,52.89,79867.72,0.0,0.99041,1e-05,1.73523]
[1778174646089,52.89,79870.06,0.0,0.99042,1e-05,1.73262]
[1778174648104,52.89,79875.73,0.0,0.99047,1e-05,1.7263]
[1778174649112,52.89,79880.77,0.0,0.9905,1e-05,1.72071]
[1778174650117,52.89,79881.86,0.0,0.99051,1e-05,1.7195]
[1778174653138,52.89,79871.7,0.0,0.99044,1e-05,1.73079]
[1778174654145,52.89,79870.08,0.0,0.99042,1e-05,1.73259]
[1778174658173,52.89,79875.83,0.0,0.99047,1e-05,1.72619]
[1778174660187,52.89,79879.19,0.0,0.99049,1e-05,1.72246]
[1778174664215,52.89,79872.79,0.0,0.99044,1e-05,1.72957]
[1778174669250,52.89,79872.93,0.0,0.99044,1e-05,1.72942]
[1778174672271,52.89,79878.11,0.0,0.99049,1e-05,1.72219]
[1778174677306,52.89,79873.07,0.0,0.99045,1e-05,1.72779]
[1778174682342,52.89,79877.18,0.0,0.99048,1e-05,1.72323]
[1778174684357,52.89,79885.11,0.0,0.99054,1e-05,1.71444]
[1778174686093,52.89,79891.62,0.0,0.99059,1e-05,1.70726]
[1778174691407,52.89,79894.99,0.0,0.99061,1e-05,1.70355]
[1778174696442,52.89,79896.82,0.0,0.99062,1e-05,1.70154]
[1778174699463,52.89,79889.69,0.0,0.99057,1e-05,1.70939]
[1778174704498,52.89,79887.17,0.0,0.99055,1e-05,1.71217]
[1778174709538,52.89,79888.35,0.0,0.99056,1e-05,1.71086]
[1778174711548,52.89,79897.36,0.0,0.99063,1e-05,1.70095]
[1778174714569,52.89,79898.86,0.0,0.99064,1e-05,1.6993]
[1778174719604,52.89,79900.01,0.0,0.99065,1e-05,1.69804]
[1778174724640,52.89,79891.03,0.0,0.99058,1e-05,1.70791]
[1778174728675,52.89,79883.26,0.0,0.99053,1e-05,1.71649]
[1778174730681,52.89,79878.22,0.0,0.99049,1e-05,1.72207]
[1778174734714,52.89,79900.14,0.0,0.99065,1e-05,1.69644]
[1778174735724,52.89,79941.88,0.0,0.99094,1e-05,1.65121]
[1778174736730,52.89,79941.88,0.0,0.99094,1e-05,1.65121]
[1778174737734,52.89,79941.0,0.0,0.99094,1e-05,1.65216]
[1778174738747,52.89,79927.06,0.0,0.99084,1e-05,1.66716]
[1778174739751,52.89,79898.1,0.0,0.99064,1e-05,1.69868]
[1778174740756,52.89,79906.69,0.0,0.9907,1e-05,1.68928]
[1778174742768,52.89,79895.67,0.0,0.99062,1e-05,1.70135]
[1778174743777,52.89,79887.14,0.0,0.99056,1e-05,1.71074]
[1778174744789,52.89,79835.57,0.0,0.99019,1e-05,1.76844]
[1778174746807,52.89,79816.29,0.0,0.99005,1e-05,1.79042]
[1778174747810,52.89,79821.74,0.0,0.99009,1e-05,1.78418]
[1778174748818,52.89,79813.86,0.0,0.99003,1e-05,1.79321]
[1778174750830,52.89,79805.13,0.0,0.98996,1e-05,1.80325]
[1778174751842,52.89,79792.23,0.0,0.98987,1e-05,1.81817]
[1778174752850,52.89,79779.43,0.0,0.98977,1e-05,1.83307]
[1778174753862,52.89,79763.89,0.0,0.98965,1e-05,1.85131]
[1778174755869,52.89,79756.19,0.0,0.98959,1e-05,1.8604]
[1778174756874,52.89,79752.28,0.0,0.98956,1e-05,1.86503]
[1778174758888,52.89,79762.83,0.0,0.98964,1e-05,1.85256]
[1778174761921,52.89,79756.33,0.0,0.98959,1e-05,1.86023]
[1778174762924,52.89,79726.06,0.0,0.98936,1e-05,1.89632]
[1778174763953,52.89,79701.04,0.0,0.98916,1e-05,1.92658]
[1778174764941,52.89,79673.02,0.0,0.98893,1e-05,1.96094]
[1778174766974,52.89,79642.0,0.0,0.98867,1e-05,1.99957]
[1778174767966,52.89,79615.43,0.0,0.98845,1e-05,2.03314]
[1778174768979,52.89,79619.7,0.0,0.98849,1e-05,2.02772]
[1778174770990,52.89,79635.93,0.0,0.98862,1e-05,2.0072]
[1778174771993,52.89,79662.44,0.0,0.98884,1e-05,1.97404]
[1778174773000,52.89,79673.68,0.0,0.98893,1e-05,1.96013]
[1778174774011,52.89,79655.7,0.0,0.98879,1e-05,1.98243]
[1778174775020,52.89,79664.72,0.0,0.98886,1e-05,1.97121]
[1778174777041,52.89,79673.53,0.0,0.98893,1e-05,1.96031]
[1778174778047,52.89,79686.52,0.0,0.98904,1e-05,1.94432]
[1778174779058,52.89,79702.47,0.0,0.98917,1e-05,1.92484]
[1778174780065,52.89,79707.59,0.0,0.98921,1e-05,1.91862]
[1778174781073,52.89,79700.95,0.0,0.98916,1e-05,1.92669]
[1778174785100,52.89,79693.18,0.0,0.98909,1e-05,1.93617]
[1778174790174,52.89,79679.91,0.0,0.98899,1e-05,1.95244]
[1778174793160,52.89,79673.26,0.0,0.98894,1e-05,1.95904]
[1778174794166,52.89,79666.39,0.0,0.98888,1e-05,1.96754]
[1778174799201,52.89,79662.15,0.0,0.98885,1e-05,1.9728]
[1778174801219,52.89,79646.93,0.0,0.98872,1e-05,1.99177]
[1778174802228,52.89,79646.93,0.0,0.98872,1e-05,1.99177]
[1778174803235,52.89,79637.37,0.0,0.98864,1e-05,2.00376]
[1778174805247,52.89,79628.17,0.0,0.98857,1e-05,2.01535]
[1778174806255,52.89,79620.79,0.0,0.9885,1e-05,2.0247]
[1778174807266,52.89,79611.88,0.0,0.98843,1e-05,2.03602]
[1778174808275,52.89,79606.19,0.0,0.98838,1e-05,2.04328]
[1778174810287,52.89,79592.17,0.0,0.98826,1e-05,2.06126]
[1778174811296,52.89,79583.63,0.0,0.98819,1e-05,2.07227]
[1778174812028,52.89,79586.9,0.0,0.98821,1e-05,2.06805]
[1778174813311,52.89,79604.01,0.0,0.98836,1e-05,2.04607]
[1778174814318,52.89,79608.9,0.0,0.9884,1e-05,2.03982]
[1778174815332,52.89,79601.02,0.0,0.98834,1e-05,2.0499]
[1778174816332,52.89,79585.53,0.0,0.9882,1e-05,2.06982]
[1778174817342,52.89,79585.1,0.0,0.9882,1e-05,2.07037]
[1778174822125,52.89,79574.46,0.0,0.98811,1e-05,2.08415]
[1778174823391,52.89,79559.75,0.0,0.98798,1e-05,2.10333]
[1778174824389,52.89,79558.61,0.0,0.98797,1e-05,2.10482]
[1778174825397,52.89,79533.15,0.0,0.98774,1e-05,2.13836]
[1778174826406,52.89,79539.03,0.0,0.98779,1e-05,2.13058]
[1778174827413,52.89,79539.03,0.0,0.98779,1e-05,2.13058]
[1778174828420,52.89,79539.7,0.0,0.9878,1e-05,2.12969]
[1778174830442,52.89,79553.25,0.0,0.98792,1e-05,2.11185]
[1778174832208,52.89,79536.01,0.0,0.98777,1e-05,2.13457]
[1778174833454,52.89,79547.09,0.0,0.98786,1e-05,2.11994]
[1778174834462,52.89,79551.37,0.0,0.9879,1e-05,2.11431]
[1778174836479,52.89,79559.15,0.0,0.98797,1e-05,2.10411]
[1778174837483,52.89,79564.22,0.0,0.98802,1e-05,2.09749]
[1778174839500,52.89,79569.68,0.0,0.98806,1e-05,2.09037]
[1778174840508,52.89,79579.95,0.0,0.98815,1e-05,2.07703]
[1778174842290,52.89,79579.57,0.0,0.98815,1e-05,2.07753]
[1778174846552,52.89,79587.87,0.0,0.98822,1e-05,2.0668]
[1778174847557,52.89,79585.71,0.0,0.9882,1e-05,2.06959]
[1778174849572,52.89,79597.1,0.0,0.9883,1e-05,2.05492]
[1778174850580,52.89,79599.98,0.0,0.98833,1e-05,2.05123]
[1778174851597,52.89,79608.68,0.0,0.98841,1e-05,2.03846]
[1778174852600,52.89,79631.06,0.0,0.9886,1e-05,2.01008]
[1778174853607,52.89,79636.26,0.0,0.98864,1e-05,2.00353]
[1778174855622,52.89,79646.52,0.0,0.98873,1e-05,1.99066]
[1778174856628,52.89,79651.58,0.0,0.98877,1e-05,1.98434]
[1778174857635,52.89,79654.74,0.0,0.9888,1e-05,1.9804]
[1778174862673,52.89,79655.77,0.0,0.9888,1e-05,1.97912]
[1778174863678,52.89,79663.26,0.0,0.98887,1e-05,1.96981]
[1778174864687,52.89,79657.56,0.0,0.98882,1e-05,1.97689]
[1778174865692,52.89,79653.17,0.0,0.98878,1e-05,1.98236]
[1778174868713,52.89,79652.0,0.0,0.98877,1e-05,1.98382]
[1778174873750,52.89,79654.34,0.0,0.98879,1e-05,1.9809]
[1778174878784,52.89,79654.19,0.0,0.98879,1e-05,1.98109]
[1778174880798,52.89,79659.95,0.0,0.98884,1e-05,1.97392]
[1778174882812,52.89,79647.63,0.0,0.98874,1e-05,1.98927]
[1778174883819,52.89,79641.5,0.0,0.98869,1e-05,1.99695]
[1778174884826,52.89,79646.17,0.0,0.98873,1e-05,1.9911]
[1778174886842,52.89,79655.45,0.0,0.9888,1e-05,1.97952]
[1778174887847,52.89,79658.86,0.0,0.98883,1e-05,1.97527]
[1778174888872,52.89,79646.84,0.0,0.98873,1e-05,1.99026]
[1778174889862,52.89,79652.22,0.0,0.98878,1e-05,1.98354]
[1778174890869,52.89,79653.82,0.0,0.98879,1e-05,1.98155]
[1778174891876,52.89,79661.9,0.0,0.98886,1e-05,1.9715]
[1778174892883,52.89,79658.62,0.0,0.98883,1e-05,1.97557]
[1778174894897,52.89,79648.26,0.0,0.98874,1e-05,1.98849]
[1778174895904,52.89,79646.89,0.0,0.98873,1e-05,1.9902]
[1778174896911,52.89,79652.72,0.0,0.98878,1e-05,1.98292]
[1778174898925,52.89,79648.84,0.0,0.98875,1e-05,1.98776]
[1778174899932,52.89,79638.03,0.0,0.98866,1e-05,2.0013]
[1778174901948,52.89,79651.66,0.0,0.98877,1e-05,1.98424]
[1778174902959,52.89,79667.47,0.0,0.9889,1e-05,1.9646]
[1778174903961,52.89,79666.23,0.0,0.98889,1e-05,1.96613]
[1778174904969,52.89,79662.43,0.0,0.98886,1e-05,1.97084]
[1778174906982,52.89,79676.86,0.0,0.98898,1e-05,1.953]
[1778174908997,52.89,79709.71,0.0,0.98924,1e-05,1.9129]
[1778174910010,52.89,79723.99,0.0,0.98936,1e-05,1.89567]
[1778174911011,52.89,79727.55,0.0,0.98939,1e-05,1.88984]
[1778174916054,52.89,79727.02,0.0,0.98939,1e-05,1.89047]
[1778174917061,52.89,79737.42,0.0,0.98947,1e-05,1.87803]
[1778174918069,52.89,79748.27,0.0,0.98955,1e-05,1.86513]
[1778174919076,52.89,79757.82,0.0,0.98963,1e-05,1.85384]
[1778174920084,52.89,79759.41,0.0,0.98964,1e-05,1.85196]
[1778174921089,52.89,79754.18,0.0,0.9896,1e-05,1.85814]
[1778174922096,52.89,79746.66,0.0,0.98954,1e-05,1.86704]
[1778174923108,52.89,79761.52,0.0,0.98966,1e-05,1.84948]
[1778174924110,52.89,79762.11,0.0,0.98966,1e-05,1.84878]
[1778174925118,52.89,79778.55,0.0,0.98979,1e-05,1.82951]
[1778174926124,52.89,79787.01,0.0,0.98985,1e-05,1.81966]
[1778174927131,52.89,79787.35,0.0,0.98985,1e-05,1.81926]
[1778174932166,52.89,79785.85,0.0,0.98984,1e-05,1.82101]
[1778174936194,52.89,79772.71,0.0,0.98974,1e-05,1.83634]
[1778174937201,52.89,79769.1,0.0,0.98972,1e-05,1.84057]
[1778174942243,52.89,79764.05,0.0,0.98968,1e-05,1.8465]
[1778174943251,52.89,79772.72,0.0,0.98974,1e-05,1.83633]
[1778174944258,52.89,79776.36,0.0,0.98977,1e-05,1.83207]
[1778174947278,52.89,79776.99,0.0,0.98978,1e-05,1.83133]
[1778174951306,52.89,79783.07,0.0,0.98982,1e-05,1.82424]
[1778174952317,52.89,79790.27,0.0,0.98988,1e-05,1.81588]
[1778174953329,52.89,79792.93,0.0,0.9899,1e-05,1.81279]
[1778174954329,52.89,79786.58,0.0,0.98985,1e-05,1.82016]
[1778174955339,52.89,79784.89,0.0,0.98984,1e-05,1.82212]
[1778174959367,52.89,79782.11,0.0,0.98981,1e-05,1.82536]
[1778174961381,52.89,79776.29,0.0,0.98977,1e-05,1.83215]
[1778174964402,52.89,79768.83,0.0,0.98971,1e-05,1.84088]
[1778174966417,52.89,79756.92,0.0,0.98962,1e-05,1.8549]
[1778174968431,52.89,79763.73,0.0,0.98967,1e-05,1.84687]
[1778174969442,52.89,79763.26,0.0,0.98967,1e-05,1.84743]
[1778174974475,52.89,79764.19,0.0,0.98969,1e-05,1.84479]
[1778174977493,52.89,79756.68,0.0,0.98963,1e-05,1.85364]
[1778174979507,52.89,79751.55,0.0,0.98959,1e-05,1.8597]
[1778174981540,52.89,79745.34,0.0,0.98954,1e-05,1.86706]
[1778174983328,52.89,79722.56,0.0,0.98936,1e-05,1.89426]
[1778174983536,52.89,79722.56,0.0,0.98936,1e-05,1.89426]
[1778174984542,52.89,79716.36,0.0,0.98931,1e-05,1.90172]
[1778174985549,52.89,79713.47,0.0,0.98929,1e-05,1.9052]
[1778174988572,52.89,79707.59,0.0,0.98924,1e-05,1.91231]
[1778174989579,52.89,79708.09,0.0,0.98925,1e-05,1.9117]
[1778174994612,52.89,79709.86,0.0,0.98926,1e-05,1.90956]
[1778174999647,52.89,79712.86,0.0,0.98928,1e-05,1.90594]
[1778175001662,52.89,79715.57,0.0,0.98931,1e-05,1.90267]
[1778175003682,52.89,79719.57,0.0,0.98934,1e-05,1.89785]
[1778175004682,52.89,79717.59,0.0,0.98932,1e-05,1.90024]
[1778175006696,52.89,79723.83,0.0,0.98937,1e-05,1.89273]
[1778175007705,52.89,79718.83,0.0,0.98933,1e-05,1.89874]
[1778175010735,52.89,79725.28,0.0,0.98938,1e-05,1.89099]
[1778175011750,52.89,79721.21,0.0,0.98935,1e-05,1.89588]
[1778175012742,52.89,79715.6,0.0,0.98931,1e-05,1.90263]
[1778175015771,52.89,79703.44,0.0,0.98921,1e-05,1.91734]
[1778175016772,52.89,79703.44,0.0,0.98921,1e-05,1.91734]
[1778175018785,52.89,79695.72,0.0,0.98915,1e-05,1.92672]
[1778175019799,52.89,79685.61,0.0,0.98907,1e-05,1.93907]
[1778175020799,52.89,79695.95,0.0,0.98915,1e-05,1.92644]
[1778175021805,52.89,79700.04,0.0,0.98918,1e-05,1.92147]
[1778175022812,52.89,79685.88,0.0,0.98907,1e-05,1.93874]
[1778175023821,52.89,79690.8,0.0,0.98911,1e-05,1.93272]
[1778175025833,52.89,79692.03,0.0,0.98912,1e-05,1.93122]
[1778175028859,52.89,79684.3,0.0,0.98906,1e-05,1.94068]
[1778175029869,52.89,79686.22,0.0,0.98907,1e-05,1.93832]
[1778175031879,52.89,79680.55,0.0,0.98903,1e-05,1.94368]
[1778175033893,52.89,79687.55,0.0,0.98909,1e-05,1.93511]
[1778175038935,52.89,79693.93,0.0,0.98914,1e-05,1.92732]
[1778175039948,52.89,79701.46,0.0,0.9892,1e-05,1.91816]
[1778175040949,52.89,79714.08,0.0,0.9893,1e-05,1.90289]
[1778175041956,52.89,79722.4,0.0,0.98937,1e-05,1.89288]
[1778175042963,52.89,79725.61,0.0,0.98939,1e-05,1.88903]
[1778175044978,52.89,79735.74,0.0,0.98947,1e-05,1.87692]
[1778175045984,52.89,79734.47,0.0,0.98946,1e-05,1.87844]
[1778175051020,52.89,79733.32,0.0,0.98945,1e-05,1.87981]
[1778175056057,52.89,79742.99,0.0,0.98953,1e-05,1.8683]
[1778175057064,52.89,79744.09,0.0,0.98954,1e-05,1.86699]
[1778175061131,52.89,79750.76,0.0,0.98959,1e-05,1.85909]
[1778175064144,52.89,79745.66,0.0,0.98955,1e-05,1.86513]
[1778175065146,52.89,79748.02,0.0,0.98957,1e-05,1.86233]
[1778175066158,52.89,79754.83,0.0,0.98962,1e-05,1.85428]
[1778175067158,52.89,79757.09,0.0,0.98964,1e-05,1.85161]
[1778175068165,52.89,79769.46,0.0,0.98973,1e-05,1.83707]
[1778175069172,52.89,79773.1,0.0,0.98976,1e-05,1.83282]
[1778175074207,52.89,79760.33,0.0,0.98966,1e-05,1.84779]
[1778175075216,52.89,79761.44,0.0,0.98967,1e-05,1.84649]
[1778175080250,52.89,79765.69,0.0,0.98971,1e-05,1.8415]
[1778175084277,52.89,79757.11,0.0,0.98964,1e-05,1.85159]
[1778175085284,52.89,79745.88,0.0,0.98955,1e-05,1.86487]
[1778175086294,52.89,79744.58,0.0,0.98954,1e-05,1.86641]
[1778175088312,52.89,79758.3,0.0,0.98965,1e-05,1.85019]
[1778175089318,52.89,79761.55,0.0,0.98967,1e-05,1.84636]
[1778175093345,52.89,79768.22,0.0,0.98973,1e-05,1.83699]
[1778175095359,52.89,79770.02,0.0,0.98975,1e-05,1.83489]
[1778175098386,52.89,79763.38,0.0,0.9897,1e-05,1.84267]
[1778175099388,52.89,79756.31,0.0,0.98964,1e-05,1.85099]
[1778175100396,52.89,79745.39,0.0,0.98956,1e-05,1.8639]
[1778175101402,52.89,79743.58,0.0,0.98954,1e-05,1.86604]
[1778175106436,52.89,79745.75,0.0,0.98956,1e-05,1.86347]
[1778175111471,52.89,79747.06,0.0,0.98957,1e-05,1.86192]
[1778175112482,52.89,79755.79,0.0,0.98964,1e-05,1.8516]
[1778175114492,52.89,79771.71,0.0,0.98976,1e-05,1.83291]
[1778175115498,52.89,79774.95,0.0,0.98978,1e-05,1.82912]
[1778175120536,52.89,79787.15,0.0,0.98988,1e-05,1.81493]
[1778175121543,52.89,79790.78,0.0,0.9899,1e-05,1.81072]
[1778175125574,52.89,79785.27,0.0,0.98986,1e-05,1.81711]
[1778175130608,52.89,79781.22,0.0,0.98983,1e-05,1.82182]
[1778175134638,52.89,79784.72,0.0,0.98986,1e-05,1.81775]
[1778175136651,52.89,79787.46,0.0,0.98988,1e-05,1.81457]
[1778175140678,52.89,79793.01,0.0,0.98992,1e-05,1.80814]
[1778175142693,52.89,79787.06,0.0,0.98988,1e-05,1.81503]
[1778175145715,52.89,79775.85,0.0,0.98979,1e-05,1.82807]
[1778175147728,52.89,79775.42,0.0,0.98979,1e-05,1.82857]
[1778175149747,52.89,79781.26,0.0,0.98983,1e-05,1.82177]
[1778175151755,52.89,79789.0,0.0,0.9899,1e-05,1.81126]
[1778175154633,52.89,79794.17,0.0,0.98994,1e-05,1.80528]
[1778175155783,52.89,79798.41,0.0,0.98997,1e-05,1.80039]
[1778175160822,52.89,79807.54,0.0,0.99004,1e-05,1.7899]
[1778175164702,52.89,79822.05,0.0,0.99015,1e-05,1.77332]
[1778175169891,52.89,79837.16,0.0,0.99026,1e-05,1.7562]
[1778175174926,52.89,79831.07,0.0,0.99021,1e-05,1.76309]
[1778175179964,52.89,79823.5,0.0,0.99016,1e-05,1.77168]
[1778175180974,52.89,79817.53,0.0,0.99011,1e-05,1.77847]
[1778175182985,52.89,79804.98,0.0,0.99002,1e-05,1.79284]
[1778175186006,52.89,79792.99,0.0,0.98993,1e-05,1.80665]
[1778175187013,52.89,79781.5,0.0,0.98984,1e-05,1.81997]
[1778175191043,52.89,79775.08,0.0,0.98979,1e-05,1.82744]
[1778175196079,52.89,79774.61,0.0,0.98979,1e-05,1.82799]
[1778175197089,52.89,79769.44,0.0,0.98975,1e-05,1.83403]
[1778175198094,52.89,79763.2,0.0,0.9897,1e-05,1.84134]
[1778175199100,52.89,79756.52,0.0,0.98965,1e-05,1.8492]
[1778175203131,52.89,79763.78,0.0,0.98971,1e-05,1.84066]
[1778175208164,52.89,79763.19,0.0,0.9897,1e-05,1.84136]
[1778175209177,52.89,79755.67,0.0,0.98965,1e-05,1.8502]
[1778175210196,52.89,79748.32,0.0,0.98959,1e-05,1.85888]
[1778175211203,52.89,79738.79,0.0,0.98952,1e-05,1.86863]
[1778175212210,52.89,79723.46,0.0,0.9894,1e-05,1.88692]
[1778175216239,52.89,79729.34,0.0,0.98945,1e-05,1.87989]
[1778175218252,52.89,79720.45,0.0,0.98938,1e-05,1.89053]
[1778175223287,52.89,79716.58,0.0,0.98935,1e-05,1.89518]
[1778175228323,52.89,79714.65,0.0,0.98933,1e-05,1.8975]
[1778175230337,52.89,79724.05,0.0,0.98941,1e-05,1.88621]
[1778175231343,52.89,79724.83,0.0,0.98941,1e-05,1.88528]
[1778175236379,52.89,79726.81,0.0,0.98943,1e-05,1.88291]
[1778175241418,52.89,79720.3,0.0,0.98938,1e-05,1.89071]
[1778175243436,52.89,79713.82,0.0,0.98933,1e-05,1.8985]
[1778175248469,52.89,79717.23,0.0,0.98935,1e-05,1.89439]
[1778175253503,52.89,79721.43,0.0,0.98939,1e-05,1.88935]
[1778175257535,52.89,79740.14,0.0,0.98953,1e-05,1.86702]
[1778175258539,52.89,79749.2,0.0,0.9896,1e-05,1.85629]
[1778175259549,52.89,79751.68,0.0,0.98962,1e-05,1.85336]
[1778175260553,52.89,79762.08,0.0,0.9897,1e-05,1.84112]
[1778175261561,52.89,79763.9,0.0,0.98972,1e-05,1.83899]
[1778175263574,52.89,79770.35,0.0,0.98977,1e-05,1.83143]
[1778175268610,52.89,79773.23,0.0,0.98979,1e-05,1.82807]
[1778175273644,52.89,79773.68,0.0,0.9898,1e-05,1.82602]
[1778175278680,52.89,79777.59,0.0,0.98983,1e-05,1.82146]
[1778175283717,52.89,79775.43,0.0,0.98981,1e-05,1.82398]
[1778175285729,52.89,79783.48,0.0,0.98987,1e-05,1.81462]
[1778175286735,52.89,79792.17,0.0,0.98994,1e-05,1.80456]
[1778175288749,52.89,79792.87,0.0,0.98994,1e-05,1.80375]
[1778175290768,52.89,79798.7,0.0,0.98999,1e-05,1.79703]
[1778175291775,52.89,79800.18,0.0,0.99,1e-05,1.79533]
[1778175296809,52.89,79799.7,0.0,0.99,1e-05,1.79588]
[1778175301854,52.89,79796.75,0.0,0.98997,1e-05,1.79928]
[1778175302855,52.89,79790.89,0.0,0.98993,1e-05,1.80604]
[1778175303861,52.89,79777.89,0.0,0.98983,1e-05,1.82111]
[1778175305710,52.89,79779.55,0.0,0.98984,1e-05,1.81918]
[1778175310914,52.89,79781.26,0.0,0.98986,1e-05,1.81719]
[1778175313932,52.89,79778.39,0.0,0.98984,1e-05,1.82053]
[1778175318968,52.89,79777.62,0.0,0.98983,1e-05,1.82143]
[1778175320981,52.89,79766.23,0.0,0.98974,1e-05,1.83472]
[1778175326016,52.89,79768.35,0.0,0.98976,1e-05,1.83224]
[1778175331052,52.89,79774.76,0.0,0.98982,1e-05,1.82323]
[1778175336087,52.89,79775.28,0.0,0.98982,1e-05,1.82262]
[1778175338101,52.89,79781.52,0.0,0.98987,1e-05,1.81537]
[1778175341128,52.89,79787.23,0.0,0.98991,1e-05,1.80875]
[1778175342130,52.89,79798.21,0.0,0.98999,1e-05,1.79608]
[1778175344143,52.89,79803.75,0.0,0.99003,1e-05,1.78972]
[1778175346157,52.89,79808.77,0.0,0.99007,1e-05,1.78397]
[1778175351192,52.89,79805.5,0.0,0.99005,1e-05,1.78771]
[1778175356232,52.89,79806.61,0.0,0.99006,1e-05,1.78644]
[1778175360255,52.89,79813.98,0.0,0.99011,1e-05,1.77802]
[1778175362270,52.89,79820.68,0.0,0.99016,1e-05,1.77039]
[1778175367304,52.89,79817.72,0.0,0.99014,1e-05,1.77375]
[1778175371355,52.89,79824.33,0.0,0.99019,1e-05,1.76624]
[1778175372364,52.89,79829.22,0.0,0.99022,1e-05,1.7607]
[1778175377397,52.89,79829.68,0.0,0.99023,1e-05,1.76018]
[1778175382433,52.89,79823.34,0.0,0.99018,1e-05,1.76737]
[1778175384446,52.89,79818.27,0.0,0.99014,1e-05,1.77313]
[1778175388476,52.89,79807.26,0.0,0.99006,1e-05,1.7857]
[1778175393511,52.89,79803.81,0.0,0.99004,1e-05,1.78814]
[1778175395527,52.89,79811.8,0.0,0.9901,1e-05,1.779]
[1778175396532,52.89,79817.15,0.0,0.99014,1e-05,1.7729]
[1778175397540,52.89,79818.61,0.0,0.99015,1e-05,1.77124]
[1778175401570,52.89,79825.2,0.0,0.9902,1e-05,1.76376]
[1778175403582,52.89,79826.77,0.0,0.99021,1e-05,1.76198]
[1778175407619,52.89,79815.83,0.0,0.99013,1e-05,1.77441]
[1778175408687,52.89,79814.62,0.0,0.99012,1e-05,1.77579]
[1778175411670,52.89,79821.75,0.0,0.99018,1e-05,1.76767]
[1778175416704,52.89,79819.04,0.0,0.99016,1e-05,1.77075]
[1778175420732,52.89,79828.09,0.0,0.99022,1e-05,1.76049]
[1778175421741,52.89,79829.08,0.0,0.99023,1e-05,1.75937]
[1778175426774,52.89,79833.11,0.0,0.99026,1e-05,1.75481]
[1778175428788,52.89,79838.54,0.0,0.9903,1e-05,1.7487]
[1778175430803,52.89,79841.78,0.0,0.99032,1e-05,1.74505]
[1778175434851,52.89,79830.12,0.0,0.99024,1e-05,1.75819]
[1778175435856,52.89,79827.52,0.0,0.99022,1e-05,1.76113]
[1778175440885,52.89,79829.03,0.0,0.99023,1e-05,1.75942]
[1778175445919,52.89,79830.16,0.0,0.99024,1e-05,1.75815]
[1778175450955,52.89,79833.39,0.0,0.99026,1e-05,1.7545]
[1778175454983,52.89,79828.1,0.0,0.99023,1e-05,1.75898]
[1778175460032,52.89,79828.88,0.0,0.99024,1e-05,1.7581]
[1778175464054,52.89,79835.58,0.0,0.99029,1e-05,1.75054]
[1778175466070,52.89,79835.8,0.0,0.99029,1e-05,1.75029]
[1778175471102,52.89,79840.52,0.0,0.99032,1e-05,1.74498]
[1778175473117,52.89,79844.77,0.0,0.99035,1e-05,1.74021]
[1778175474184,52.89,79850.83,0.0,0.9904,1e-05,1.73343]
[1778175475137,52.89,79860.68,0.0,0.99047,1e-05,1.72246]
[1778175476139,52.89,79881.43,0.0,0.99061,1e-05,1.69952]
[1778175478155,52.89,79875.46,0.0,0.99057,1e-05,1.70609]
[1778175479951,52.89,79862.46,0.0,0.99048,1e-05,1.72048]
[1778175481177,52.89,79860.85,0.0,0.99047,1e-05,1.72227]
[1778175484201,52.89,79854.12,0.0,0.99042,1e-05,1.72976]
[1778175486212,52.89,79855.06,0.0,0.99043,1e-05,1.72871]
[1778175490023,52.89,79848.78,0.0,0.99038,1e-05,1.73572]
[1778175494275,52.89,79840.99,0.0,0.99032,1e-05,1.74446]
[1778175496285,52.89,79837.6,0.0,0.9903,1e-05,1.74827]
[1778175500118,52.89,79853.22,0.0,0.99041,1e-05,1.73076]
[1778175501320,52.89,79862.38,0.0,0.99048,1e-05,1.72057]
[1778175506356,52.89,79863.06,0.0,0.99048,1e-05,1.71981]
[1778175509376,52.89,79857.87,0.0,0.99045,1e-05,1.72558]
[1778175510384,52.89,79849.56,0.0,0.99039,1e-05,1.73485]
[1778175511392,52.89,79846.37,0.0,0.99037,1e-05,1.73694]
[1778175516428,52.89,79848.64,0.0,0.99039,1e-05,1.7344]
[1778175521462,52.89,79845.74,0.0,0.99037,1e-05,1.73765]
[1778175523477,52.89,79838.55,0.0,0.99031,1e-05,1.74571]
[1778175524484,52.89,79835.1,0.0,0.99029,1e-05,1.7496]
[1778175529519,52.89,79835.98,0.0,0.9903,1e-05,1.7486]
[1778175531538,52.89,79829.3,0.0,0.99025,1e-05,1.75614]
[1778175534555,52.89,79840.07,0.0,0.99033,1e-05,1.74401]
[1778175535562,52.89,79839.52,0.0,0.99032,1e-05,1.74462]
[1778175537575,52.89,79847.82,0.0,0.99038,1e-05,1.73532]
[1778175538582,52.89,79849.39,0.0,0.99039,1e-05,1.73356]
[1778175540596,52.89,79855.37,0.0,0.99044,1e-05,1.72689]
[1778175544624,52.89,79860.45,0.0,0.99047,1e-05,1.72124]
[1778175546638,52.89,79861.43,0.0,0.99048,1e-05,1.72015]
[1778175551673,52.89,79860.45,0.0,0.99047,1e-05,1.72124]
[1778175556708,52.89,79863.75,0.0,0.9905,1e-05,1.71758]
[1778175560736,52.89,79866.52,0.0,0.99052,1e-05,1.71451]
[1778175565772,52.89,79868.61,0.0,0.99053,1e-05,1.7122]
[1778175570807,52.89,79867.59,0.0,0.99052,1e-05,1.71332]
[1778175572820,52.89,79873.3,0.0,0.99057,1e-05,1.70555]
[1778175577855,52.89,79870.93,0.0,0.99056,1e-05,1.70817]
[1778175582890,52.89,79866.64,0.0,0.99053,1e-05,1.71291]
[1778175587925,52.89,79863.17,0.0,0.9905,1e-05,1.71675]
[1778175592963,52.89,79866.64,0.0,0.99053,1e-05,1.71291]
[1778175597997,52.89,79861.94,0.0,0.99049,1e-05,1.71812]
[1778175603039,52.89,79866.18,0.0,0.99052,1e-05,1.71342]
[1778175606061,52.89,79860.89,0.0,0.99048,1e-05,1.71928]
[1778175611110,52.89,79864.93,0.0,0.99051,1e-05,1.7148]
[1778175612105,52.89,79878.18,0.0,0.99061,1e-05,1.70018]
[1778175613116,52.89,79885.88,0.0,0.99066,1e-05,1.69173]
[1778175614119,52.89,79885.68,0.0,0.99066,1e-05,1.69195]
[1778175616132,52.89,79882.66,0.0,0.99064,1e-05,1.69526]
[1778175621201,52.89,79886.06,0.0,0.99066,1e-05,1.69153]
[1778175626205,52.89,79888.34,0.0,0.99068,1e-05,1.68904]
[1778175628220,52.89,79897.66,0.0,0.99074,1e-05,1.67887]
[1778175629227,52.89,79903.96,0.0,0.99079,1e-05,1.67202]
[1778175630234,52.89,79905.06,0.0,0.9908,1e-05,1.67083]
[1778175633259,52.89,79898.92,0.0,0.99076,1e-05,1.67605]
[1778175638294,52.89,79902.41,0.0,0.99079,1e-05,1.67226]
[1778175643329,52.89,79899.79,0.0,0.99077,1e-05,1.67511]
[1778175646350,52.89,79890.89,0.0,0.9907,1e-05,1.6848]
[1778175647358,52.89,79885.68,0.0,0.99067,1e-05,1.69049]
[1778175652393,52.89,79886.19,0.0,0.99067,1e-05,1.68994]
[1778175657432,52.89,79882.9,0.0,0.99065,1e-05,1.69354]
[1778175662475,52.89,79886.81,0.0,0.99068,1e-05,1.68926]
[1778175664481,52.89,79893.65,0.0,0.99072,1e-05,1.68179]
[1778175669520,52.89,79898.71,0.0,0.99076,1e-05,1.67628]
[1778175671342,52.89,79906.12,0.0,0.99081,1e-05,1.66824]
[1778175672549,52.89,79914.77,0.0,0.99087,1e-05,1.6589]
[1778175673550,52.89,79921.05,0.0,0.99091,1e-05,1.65214]
[1778175674557,52.89,79921.44,0.0,0.99092,1e-05,1.65172]
[1778175679593,52.89,79921.55,0.0,0.99092,1e-05,1.65161]
[1778175683622,52.89,79916.53,0.0,0.99088,1e-05,1.657]
[1778175688656,52.89,79917.54,0.0,0.99089,1e-05,1.65592]
[1778175693690,52.89,79917.7,0.0,0.9909,1e-05,1.65431]
[1778175698726,52.89,79920.89,0.0,0.99092,1e-05,1.65088]
[1778175703761,52.89,79919.73,0.0,0.99091,1e-05,1.65213]
[1778175707790,52.89,79925.11,0.0,0.99095,1e-05,1.64636]
[1778175711817,52.89,79923.28,0.0,0.99094,1e-05,1.64832]
[1778175712824,52.89,79923.13,0.0,0.99094,1e-05,1.64848]
[1778175717860,52.89,79918.31,0.0,0.9909,1e-05,1.65366]
[1778175720881,52.89,79915.41,0.0,0.99088,1e-05,1.65678]
[1778175725918,52.89,79913.47,0.0,0.99087,1e-05,1.65887]
[1778175728936,52.89,79911.24,0.0,0.99085,1e-05,1.66127]
[1778175731957,52.89,79918.1,0.0,0.9909,1e-05,1.65388]
[1778175736992,52.89,79917.96,0.0,0.9909,1e-05,1.65403]
[1778175742029,52.89,79916.65,0.0,0.99089,1e-05,1.65544]
[1778175744043,52.89,79904.26,0.0,0.99081,1e-05,1.66882]
[1778175745051,52.89,79904.34,0.0,0.99081,1e-05,1.66873]
[1778175750085,52.89,79907.45,0.0,0.99083,1e-05,1.66536]
[1778175755121,52.89,79907.22,0.0,0.99083,1e-05,1.66417]
[1778175758145,52.89,79921.66,0.0,0.99093,1e-05,1.64863]
[1778175759151,52.89,79924.52,0.0,0.99095,1e-05,1.64556]
[1778175764186,52.89,79917.77,0.0,0.99091,1e-05,1.6528]
[1778175769221,52.89,79920.05,0.0,0.99092,1e-05,1.65036]
[1778175774256,52.89,79918.65,0.0,0.99091,1e-05,1.65186]
[1778175779293,52.89,79917.81,0.0,0.99091,1e-05,1.65276]
[1778175783324,52.89,79907.88,0.0,0.99084,1e-05,1.66346]
[1778175784327,52.89,79904.65,0.0,0.99082,1e-05,1.66695]
[1778175785332,52.89,79893.07,0.0,0.99074,1e-05,1.67953]
[1778175786340,52.89,79888.96,0.0,0.99071,1e-05,1.68401]
[1778175789361,52.89,79887.14,0.0,0.99069,1e-05,1.68599]
[1778175793388,52.89,79890.96,0.0,0.99072,1e-05,1.68182]
[1778175796410,52.89,79897.2,0.0,0.99076,1e-05,1.67503]
[1778175798424,52.89,79901.82,0.0,0.9908,1e-05,1.67002]
[1778175803459,52.89,79900.47,0.0,0.99079,1e-05,1.67148]
[1778175808495,52.89,79902.79,0.0,0.9908,1e-05,1.66897]
[1778175813532,52.89,79910.43,0.0,0.99086,1e-05,1.65927]
[1778175814539,52.89,79912.09,0.0,0.99088,1e-05,1.65748]
[1778175819574,52.89,79910.56,0.0,0.99086,1e-05,1.65913]
[1778175824610,52.89,79912.83,0.0,0.99088,1e-05,1.65669]
[1778175829644,52.89,79913.71,0.0,0.99089,1e-05,1.65574]
[1778175835686,52.89,79915.89,0.0,0.9909,1e-05,1.65339]
[1778175840724,52.89,79918.6,0.0,0.99092,1e-05,1.65048]
[1778175845761,52.89,79920.26,0.0,0.99093,1e-05,1.6487]
[1778175850796,52.89,79916.98,0.0,0.99091,1e-05,1.65222]
[1778175855831,52.89,79918.55,0.0,0.99092,1e-05,1.65054]
[1778175859859,52.89,79911.55,0.0,0.99087,1e-05,1.65806]
[1778175860866,52.89,79908.06,0.0,0.99085,1e-05,1.66183]
[1778175863890,52.89,79917.54,0.0,0.99091,1e-05,1.65162]
[1778175868926,52.89,79916.61,0.0,0.99091,1e-05,1.65262]
[1778175872954,52.89,79907.6,0.0,0.99085,1e-05,1.66089]
[1778175873962,52.89,79906.89,0.0,0.99085,1e-05,1.66165]
[1778175877989,52.89,79898.45,0.0,0.99079,1e-05,1.67079]
[1778175878995,52.89,79899.67,0.0,0.9908,1e-05,1.66947]
[1778175884030,52.89,79899.97,0.0,0.9908,1e-05,1.66914]
[1778175889067,52.89,79897.59,0.0,0.99078,1e-05,1.67172]
[1778175894101,52.89,79896.44,0.0,0.99077,1e-05,1.67297]
[1778175899136,52.89,79894.24,0.0,0.99076,1e-05,1.67536]
[1778175904172,52.89,79895.01,0.0,0.99076,1e-05,1.67452]
[1778175906187,52.89,79906.14,0.0,0.99084,1e-05,1.66246]
[1778175907193,52.89,79910.92,0.0,0.99087,1e-05,1.65731]
[1778175909206,52.89,79916.07,0.0,0.99091,1e-05,1.65177]
[1778175913235,52.89,79921.63,0.0,0.99095,1e-05,1.6458]
[1778175918272,52.89,79924.08,0.0,0.99097,1e-05,1.64318]
[1778175922299,52.89,79930.05,0.0,0.99101,1e-05,1.63681]
[1778175927335,52.89,79929.76,0.0,0.991,1e-05,1.63712]
[1778175930356,52.89,79923.18,0.0,0.99096,1e-05,1.64414]
[1778175935391,52.89,79918.82,0.0,0.99094,1e-05,1.64739]
[1778175940426,52.89,79919.01,0.0,0.99094,1e-05,1.64718]
[1778175943447,52.89,79909.17,0.0,0.99087,1e-05,1.65776]
[1778175944455,52.89,79906.09,0.0,0.99085,1e-05,1.66108]
[1778175946468,52.89,79905.32,0.0,0.99084,1e-05,1.66191]
[1778175948482,52.89,79911.97,0.0,0.99089,1e-05,1.65474]
[1778175949490,52.89,79916.71,0.0,0.99092,1e-05,1.64965]
[1778175951508,52.89,79922.34,0.0,0.99096,1e-05,1.64362]
[1778175956538,52.89,79923.61,0.0,0.99097,1e-05,1.64226]
[1778175961573,52.89,79927.56,0.0,0.991,1e-05,1.63804]
[1778175966608,52.89,79929.81,0.0,0.99101,1e-05,1.63564]
[1778175970636,52.89,79932.83,0.0,0.99103,1e-05,1.63242]
[1778175975672,52.89,79931.26,0.0,0.99102,1e-05,1.6341]
[1778175980706,52.89,79926.84,0.0,0.99099,1e-05,1.63881]
[1778175983731,52.89,79934.09,0.0,0.99104,1e-05,1.63108]
[1778175985749,52.89,79927.46,0.0,0.991,1e-05,1.63815]
[1778175990811,52.89,79928.3,0.0,0.991,1e-05,1.63725]
[1778175993882,52.89,79922.05,0.0,0.99097,1e-05,1.6425]
[1778175996900,52.89,79918.19,0.0,0.99094,1e-05,1.64663]
[1778176001936,52.89,79921.67,0.0,0.99096,1e-05,1.64291]
[1778176006970,52.89,79920.77,0.0,0.99096,1e-05,1.64387]
[1778176012008,52.89,79923.21,0.0,0.99097,1e-05,1.64126]
[1778176017041,52.89,79921.01,0.0,0.99096,1e-05,1.64361]
[1778176022076,52.89,79920.72,0.0,0.99096,1e-05,1.64392]
[1778176027112,52.89,79921.92,0.0,0.99097,1e-05,1.64264]
[1778176034160,52.89,79923.07,0.0,0.99097,1e-05,1.64141]
[1778176039197,52.89,79925.71,0.0,0.99099,1e-05,1.63859]
[1778176044232,52.89,79926.45,0.0,0.991,1e-05,1.6378]
[1778176049269,52.89,79926.64,0.0,0.991,1e-05,1.6376]
[1778176050276,52.89,79937.83,0.0,0.99107,1e-05,1.62569]
[1778176051283,52.89,79945.56,0.0,0.99113,1e-05,1.6161]
[1778176052290,52.89,79945.16,0.0,0.99113,1e-05,1.61653]
[1778176053297,52.89,79939.72,0.0,0.99109,1e-05,1.62228]
[1778176055311,52.89,79934.93,0.0,0.99106,1e-05,1.62735]
[1778176060346,52.89,79936.53,0.0,0.99107,1e-05,1.62566]
[1778176064375,52.89,79944.8,0.0,0.99113,1e-05,1.61691]
[1778176069409,52.89,79944.73,0.0,0.99113,1e-05,1.61698]
[1778176071423,52.89,79937.74,0.0,0.99108,1e-05,1.62437]
[1778176072430,52.89,79935.86,0.0,0.99107,1e-05,1.62637]
[1778176077466,52.89,79937.56,0.0,0.99108,1e-05,1.62456]
[1778176082502,52.89,79938.15,0.0,0.99108,1e-05,1.62394]
[1778176087537,52.89,79936.93,0.0,0.99108,1e-05,1.62523]
[1778176089560,52.89,79933.04,0.0,0.99105,1e-05,1.62936]
[1778176092572,52.89,79929.07,0.0,0.99102,1e-05,1.63358]
[1778176097610,52.89,79928.14,0.0,0.99102,1e-05,1.63457]
[1778176102645,52.89,79915.58,0.0,0.99093,1e-05,1.648]
[1778176103657,52.88,79914.23,0.0,0.99092,1e-05,1.64878]
[1778176107678,52.87,79907.41,0.0,0.99089,1e-05,1.65342]
[1778176108686,52.86,79906.9,0.0,0.9909,1e-05,1.65328]
[1778176112715,52.85,79901.29,0.0,0.99088,1e-05,1.65516]
[1778176117749,52.84,79903.69,0.0,0.99091,1e-05,1.65053]
[1778176122785,52.82,79906.37,0.0,0.99095,1e-05,1.64429]
[1778176127823,52.8,79903.62,0.0,0.99095,1e-05,1.64457]
[1778176132857,52.8,79905.43,0.0,0.99096,1e-05,1.64263]
[1778176137896,52.8,79901.3,0.0,0.99093,1e-05,1.64706]
[1778176138904,52.8,79900.78,0.0,0.99093,1e-05,1.64762]
[1778176143939,52.8,79893.43,0.0,0.99088,1e-05,1.65554]
[1778176144946,52.8,79883.21,0.0,0.99081,1e-05,1.66659]
[1778176145953,52.8,79881.69,0.0,0.9908,1e-05,1.66824]
[1778176151748,52.8,79878.3,0.0,0.99077,1e-05,1.67193]
[1778176157031,52.8,79877.83,0.0,0.99077,1e-05,1.67244]
[1778176161817,52.8,79867.43,0.0,0.9907,1e-05,1.68378]
[1778176163073,52.8,79860.18,0.0,0.99065,1e-05,1.69173]
[1778176164080,52.8,79858.9,0.0,0.99064,1e-05,1.69314]
[1778176169115,52.8,79858.59,0.0,0.99063,1e-05,1.69348]
[1778176174151,52.8,79867.75,0.0,0.99071,1e-05,1.68198]
[1778176175158,52.8,79870.91,0.0,0.99073,1e-05,1.67853]
[1778176180194,52.8,79873.76,0.0,0.99075,1e-05,1.67542]
[1778176185228,52.8,79872.51,0.0,0.99074,1e-05,1.67679]
[1778176190264,52.8,79878.5,0.0,0.99078,1e-05,1.67026]
[1778176195299,52.8,79881.55,0.0,0.9908,1e-05,1.66695]
[1778176198321,52.8,79889.51,0.0,0.99086,1e-05,1.65833]
[1778176201342,52.8,79893.66,0.0,0.99089,1e-05,1.65385]
[1778176206377,52.8,79893.29,0.0,0.99088,1e-05,1.65425]
[1778176208392,52.8,79899.05,0.0,0.99092,1e-05,1.64805]
[1778176213435,52.8,79899.71,0.0,0.99093,1e-05,1.64734]
[1778176216457,52.8,79900.11,0.0,0.99093,1e-05,1.64691]
[1778176221491,52.8,79898.26,0.0,0.99092,1e-05,1.6489]
[1778176226530,52.8,79896.9,0.0,0.99091,1e-05,1.65036]
[1778176228545,52.8,79881.66,0.0,0.9908,1e-05,1.66683]
[1778176229550,52.8,79875.98,0.0,0.99076,1e-05,1.67301]
[1778176232574,52.8,79881.94,0.0,0.99081,1e-05,1.66509]
[1778176233578,52.8,79887.82,0.0,0.99085,1e-05,1.65872]
[1778176234585,52.8,79889.71,0.0,0.99087,1e-05,1.65668]
[1778176237606,52.8,79891.51,0.0,0.99088,1e-05,1.65474]
[1778176242646,52.8,79893.3,0.0,0.99089,1e-05,1.65281]
[1778176244655,52.8,79896.57,0.0,0.99091,1e-05,1.64929]
[1778176248683,52.8,79903.84,0.0,0.99096,1e-05,1.64148]
[1778176253718,52.8,79908.44,0.0,0.991,1e-05,1.63656]
[1778176258765,52.8,79908.95,0.0,0.991,1e-05,1.63601]
[1778176261795,52.8,79919.68,0.0,0.99107,1e-05,1.62458]
[1778176262801,52.8,79921.49,0.0,0.99109,1e-05,1.62266]
[1778176267833,52.8,79925.12,0.0,0.99111,1e-05,1.61881]
[1778176272869,52.8,79926.2,0.0,0.99112,1e-05,1.61767]
[1778176276896,52.8,79931.3,0.0,0.99115,1e-05,1.61228]
[1778176281932,52.8,79932.88,0.0,0.99116,1e-05,1.61061]
[1778176283945,52.8,79938.85,0.0,0.9912,1e-05,1.60432]
[1778176285959,52.8,79944.28,0.0,0.99124,1e-05,1.59862]
[1778176290997,52.8,79945.72,0.0,0.99126,1e-05,1.59572]
[1778176296032,52.8,79945.67,0.0,0.99126,1e-05,1.59577]
[1778176300062,52.8,79937.72,0.0,0.9912,1e-05,1.60411]
[1778176301068,52.8,79931.7,0.0,0.99116,1e-05,1.61045]
[1778176302075,52.8,79928.43,0.0,0.99114,1e-05,1.6139]
[1778176304088,52.8,79921.19,0.0,0.99109,1e-05,1.62156]
[1778176309125,52.8,79923.35,0.0,0.99111,1e-05,1.61927]
[1778176311137,52.8,79905.58,0.0,0.99098,1e-05,1.63819]
[1778176316172,52.8,79904.54,0.0,0.99098,1e-05,1.6393]
[1778176318186,52.8,79910.56,0.0,0.99102,1e-05,1.63287]
[1778176323222,52.8,79912.04,0.0,0.99103,1e-05,1.63129]
[1778176328257,52.8,79915.94,0.0,0.99106,1e-05,1.62714]
[1778176330271,52.8,79917.37,0.0,0.99106,1e-05,1.62562]
[1778176333044,52.8,79910.15,0.0,0.99102,1e-05,1.63331]
[1778176335311,52.8,79900.28,0.0,0.99095,1e-05,1.64387]
[1778176336318,52.8,79900.11,0.0,0.99095,1e-05,1.64405]
[1778176340346,52.8,79903.54,0.0,0.99097,1e-05,1.64038]
[1778176345381,52.8,79902.9,0.0,0.99097,1e-05,1.64106]
[1778176350417,52.8,79902.67,0.0,0.99096,1e-05,1.64131]
[1778176352430,52.8,79908.0,0.0,0.99101,1e-05,1.63418]
[1778176357465,52.8,79909.24,0.0,0.99102,1e-05,1.63286]
[1778176362500,52.8,79913.33,0.0,0.99104,1e-05,1.6285]
[1778176367535,52.8,79913.26,0.0,0.99104,1e-05,1.62857]
[1778176372573,52.8,79916.2,0.0,0.99106,1e-05,1.62544]
[1778176377605,52.8,79913.47,0.0,0.99105,1e-05,1.62835]
[1778176382640,52.8,79904.35,0.0,0.99098,1e-05,1.63808]
[1778176384657,52.8,79905.62,0.0,0.99099,1e-05,1.63672]
[1778176385662,52.8,79912.74,0.0,0.99104,1e-05,1.62913]
[1778176387675,52.8,79916.35,0.0,0.99107,1e-05,1.62529]
[1778176392710,52.8,79916.51,0.0,0.99107,1e-05,1.62512]
[1778176395733,52.8,79923.59,0.0,0.99111,1e-05,1.6176]
[1778176399769,52.8,79925.85,0.0,0.99113,1e-05,1.61521]
[1778176401782,52.8,79935.13,0.0,0.99119,1e-05,1.60543]
[1778176402788,52.8,79936.87,0.0,0.9912,1e-05,1.6036]
[1778176407827,52.8,79940.45,0.0,0.99123,1e-05,1.59984]
[1778176411869,52.8,79934.98,0.0,0.9912,1e-05,1.60418]
[1778176416890,52.8,79935.47,0.0,0.9912,1e-05,1.60366]
[1778176421926,52.8,79933.84,0.0,0.99119,1e-05,1.60538]
[1778176426960,52.8,79931.27,0.0,0.99117,1e-05,1.60808]
[1778176430989,52.8,79937.45,0.0,0.99122,1e-05,1.60158]
[1778176433002,52.8,79937.48,0.0,0.99122,1e-05,1.60155]
[1778176439045,52.8,79938.78,0.0,0.99122,1e-05,1.60019]
[1778176444079,52.8,79939.77,0.0,0.99123,1e-05,1.59915]
[1778176448107,52.8,79945.8,0.0,0.99127,1e-05,1.59283]
[1778176453143,52.8,79945.92,0.0,0.99127,1e-05,1.59271]
[1778176458178,52.8,79947.82,0.0,0.99128,1e-05,1.59072]
[1778176463213,52.8,79951.82,0.0,0.99131,1e-05,1.58655]
[1778176465229,52.8,79957.44,0.0,0.99135,1e-05,1.5807]
[1778176466234,52.8,79962.51,0.0,0.99138,1e-05,1.57545]
[1778176469257,52.8,79963.09,0.0,0.99139,1e-05,1.57485]
[1778176474300,52.8,79962.25,0.0,0.99139,1e-05,1.57433]
[1778176479335,52.8,79960.9,0.0,0.99138,1e-05,1.57573]
[1778176484370,52.8,79961.86,0.0,0.99138,1e-05,1.57473]
[1778176489405,52.8,79961.47,0.0,0.99138,1e-05,1.57513]
[1778176492426,52.8,79954.4,0.0,0.99134,1e-05,1.58247]
[1778176496456,52.8,79952.08,0.0,0.99132,1e-05,1.58489]
[1778176501491,52.8,79953.31,0.0,0.99133,1e-05,1.58361]
[1778176502498,52.8,79961.5,0.0,0.99138,1e-05,1.5751]
[1778176504248,52.8,79969.02,0.0,0.99143,1e-05,1.56733]
[1778176505520,52.8,79973.59,0.0,0.99146,1e-05,1.56262]
[1778176506531,52.8,79981.4,0.0,0.99151,1e-05,1.55461]
[1778176507533,52.8,79980.64,0.0,0.99151,1e-05,1.55538]
[1778176510555,52.8,79985.78,0.0,0.99154,1e-05,1.55012]
[1778176514332,52.8,79988.96,0.0,0.99156,1e-05,1.54688]
[1778176515592,52.8,79994.87,0.0,0.9916,1e-05,1.54086]
[1778176520626,52.8,79999.6,0.0,0.99163,1e-05,1.53605]
[1778176525662,52.8,79998.68,0.0,0.99162,1e-05,1.53699]
[1778176529695,52.8,80007.5,0.0,0.99168,1e-05,1.52806]
[1778176534729,52.8,80006.27,0.0,0.99168,1e-05,1.52794]
[1778176539761,52.8,79999.77,0.0,0.99164,1e-05,1.53452]
[1778176541775,52.8,79996.5,0.0,0.99162,1e-05,1.53783]
[1778176546810,52.8,79997.53,0.0,0.99162,1e-05,1.53679]
[1778176551846,52.8,79995.56,0.0,0.99161,1e-05,1.53879]
[1778176554867,52.8,79989.58,0.0,0.99157,1e-05,1.54487]
[1778176555875,52.8,79989.95,0.0,0.99158,1e-05,1.5445]
[1778176559901,52.8,79995.19,0.0,0.99161,1e-05,1.53917]
[1778176564947,52.8,79995.17,0.0,0.99161,1e-05,1.53919]
[1778176569977,52.8,79996.78,0.0,0.99162,1e-05,1.53755]
[1778176575013,52.8,79996.52,0.0,0.99162,1e-05,1.53781]
[1778176580050,52.8,79995.0,0.0,0.99161,1e-05,1.53936]
[1778176585085,52.8,79995.42,0.0,0.99161,1e-05,1.53893]
[1778176588106,52.8,79984.76,0.0,0.99154,1e-05,1.54979]
[1778176589113,52.8,79985.16,0.0,0.99154,1e-05,1.54938]
[1778176592170,52.8,80014.86,0.0,0.99174,1e-05,1.51793]
[1778176594170,52.8,80059.19,0.0,0.99202,1e-05,1.47395]
[1778176595291,52.8,80061.41,0.0,0.99203,1e-05,1.47178]
[1778176596226,52.8,80055.13,0.0,0.99199,1e-05,1.47794]
[1778176597225,52.8,80090.55,0.0,0.99221,1e-05,1.44349]
[1778176598226,52.8,80089.75,0.0,0.99221,1e-05,1.44392]
[1778176599236,52.8,80086.06,0.0,0.99218,1e-05,1.44748]
[1778176601253,52.8,80103.01,0.0,0.99229,1e-05,1.43059]
[1778176602254,52.79,80109.18,0.0,0.99233,1e-05,1.42444]
[1778176603268,52.79,80110.22,0.0,0.99234,1e-05,1.42319]
[1778176604268,52.79,80101.59,0.0,0.99229,1e-05,1.43116]
[1778176605276,52.79,80092.97,0.0,0.99224,1e-05,1.43915]
[1778176606282,52.79,80086.21,0.0,0.9922,1e-05,1.44537]
[1778176607290,52.79,80076.98,0.0,0.99214,1e-05,1.4543]
[1778176608296,52.78,80070.43,0.0,0.9921,1e-05,1.46034]
[1778176609304,52.78,80061.51,0.0,0.99205,1e-05,1.46871]
[1778176610310,52.78,80054.71,0.0,0.99201,1e-05,1.47503]
[1778176611317,52.78,80047.3,0.0,0.99197,1e-05,1.48196]
[1778176612324,52.78,80039.39,0.0,0.99192,1e-05,1.4894]
[1778176613331,52.77,80038.94,0.0,0.99192,1e-05,1.48947]
[1778176618372,52.76,80036.25,0.0,0.99191,1e-05,1.49061]
[1778176622402,52.75,80042.27,0.0,0.99196,1e-05,1.48315]
[1778176623447,52.75,80045.1,0.0,0.99198,1e-05,1.48]
[1778176624449,52.75,80055.76,0.0,0.99205,1e-05,1.46918]
[1778176625447,52.75,80073.92,0.0,0.99216,1e-05,1.45117]
[1778176626459,52.75,80084.61,0.0,0.99223,1e-05,1.44056]
[1778176627466,52.74,80087.44,0.0,0.99225,1e-05,1.43756]
[1778176628482,52.74,80097.21,0.0,0.99231,1e-05,1.42792]
[1778176629482,52.74,80096.91,0.0,0.99231,1e-05,1.42796]
[1778176630487,52.74,80091.56,0.0,0.99227,1e-05,1.43307]
[1778176631494,52.72,80088.04,0.0,0.99227,1e-05,1.43385]
[1778176636530,52.72,80083.51,0.0,0.99225,1e-05,1.43689]
[1778176638544,52.71,80089.11,0.0,0.99228,1e-05,1.43125]
[1778176640559,52.71,80078.99,0.0,0.99223,1e-05,1.44044]
[1778176643579,52.71,80084.76,0.0,0.99227,1e-05,1.43408]
[1778176645312,52.69,80093.05,0.0,0.99233,1e-05,1.42347]
[1778176650633,52.67,80092.5,0.0,0.99235,1e-05,1.42073]
[1778176652645,52.67,80080.65,0.0,0.99229,1e-05,1.43053]
[1778176653649,52.67,80075.33,0.0,0.99225,1e-05,1.43564]
[1778176655385,52.66,80088.99,0.0,0.99234,1e-05,1.4223]
[1778176656670,52.66,80086.91,0.0,0.99233,1e-05,1.42406]
[1778176658684,52.66,80081.67,0.0,0.9923,1e-05,1.4286]
[1778176660698,52.66,80077.67,0.0,0.99228,1e-05,1.4322]
[1778176665456,52.65,80085.65,0.0,0.99233,1e-05,1.42357]
[1778176666742,52.65,80088.42,0.0,0.99235,1e-05,1.42092]
[1778176667748,52.65,80080.96,0.0,0.9923,1e-05,1.42782]
[1778176668759,52.65,80081.18,0.0,0.9923,1e-05,1.42761]
[1778176673795,52.64,80080.46,0.0,0.99231,1e-05,1.42706]
[1778176675531,52.64,80086.64,0.0,0.99235,1e-05,1.42092]
[1778176680840,52.64,80085.5,0.0,0.99234,1e-05,1.42131]
[1778176685877,52.63,80081.65,0.0,0.99233,1e-05,1.42378]
[1778176690912,52.62,80076.55,0.0,0.9923,1e-05,1.42767]
[1778176695948,52.62,80082.9,0.0,0.99235,1e-05,1.42061]
[1778176696954,52.62,80093.37,0.0,0.99241,1e-05,1.41043]
[1778176697959,52.61,80099.97,0.0,0.99245,1e-05,1.40398]
[1778176702994,52.61,80098.35,0.0,0.99245,1e-05,1.40449]
[1778176707022,52.6,80103.61,0.0,0.99248,1e-05,1.39875]
[1778176712057,52.59,80105.68,0.0,0.99252,1e-05,1.3932]
[1778176717092,52.58,80104.23,0.0,0.99251,1e-05,1.3937]
[1778176722127,52.58,80106.23,0.0,0.99253,1e-05,1.39098]
[1778176727162,52.57,80105.29,0.0,0.99253,1e-05,1.39102]
[1778176731190,52.57,80111.56,0.0,0.99257,1e-05,1.38449]
[1778176738295,52.56,80114.57,0.0,0.99259,1e-05,1.3806]
[1778176741313,52.56,80115.89,0.0,0.9926,1e-05,1.37891]
[1778176746355,52.55,80118.87,0.0,0.99263,1e-05,1.37539]
[1778176751390,52.55,80118.15,0.0,0.99263,1e-05,1.37532]
[1778176753404,52.54,80124.04,0.0,0.99266,1e-05,1.36956]
[1778176758444,52.54,80131.59,0.0,0.99271,1e-05,1.36204]
[1778176759449,52.54,80135.44,0.0,0.99273,1e-05,1.35837]
[1778176764484,52.54,80140.54,0.0,0.99276,1e-05,1.35334]
[1778176765491,52.54,80145.99,0.0,0.99279,1e-05,1.34824]
[1778176767504,52.54,80142.48,0.0,0.99277,1e-05,1.35125]
[1778176768511,52.54,80134.65,0.0,0.99273,1e-05,1.35833]
[1778176769522,52.53,80132.05,0.0,0.99272,1e-05,1.3606]
[1778176770530,52.53,80121.58,0.0,0.99266,1e-05,1.37028]
[1778176771533,52.53,80106.43,0.0,0.99258,1e-05,1.38297]
[1778176772543,52.53,80102.37,0.0,0.99255,1e-05,1.3866]
[1778176777583,52.53,80098.52,0.0,0.99254,1e-05,1.38954]
[1778176779593,52.53,80091.47,0.0,0.9925,1e-05,1.39599]
[1778176783621,52.52,80096.66,0.0,0.99253,1e-05,1.39039]
[1778176785636,52.52,80091.06,0.0,0.9925,1e-05,1.39531]
[1778176790671,52.52,80087.81,0.0,0.99248,1e-05,1.39801]
[1778176794701,52.51,80092.93,0.0,0.99252,1e-05,1.39264]
[1778176796719,52.51,80097.98,0.0,0.99255,1e-05,1.38772]
[1778176801753,52.51,80096.5,0.0,0.99254,1e-05,1.38829]
[1778176802762,52.51,80109.58,0.0,0.99262,1e-05,1.3759]
[1778176803768,52.51,80095.2,0.0,0.99254,1e-05,1.38934]
[1778176804790,52.51,80087.08,0.0,0.99249,1e-05,1.39682]
[1778176805785,52.5,80076.21,0.0,0.99243,1e-05,1.40692]
[1778176806793,52.5,80082.24,0.0,0.99246,1e-05,1.40101]
[1778176807801,52.5,80090.64,0.0,0.99252,1e-05,1.39291]
[1778176809472,52.5,80091.36,0.0,0.99252,1e-05,1.39189]
[1778176810828,52.5,80097.98,0.0,0.99256,1e-05,1.38552]
[1778176811835,52.5,80091.03,0.0,0.99252,1e-05,1.39188]
[1778176812842,52.5,80085.18,0.0,0.99249,1e-05,1.39723]
[1778176814857,52.5,80095.42,0.0,0.99255,1e-05,1.38742]
[1778176815864,52.49,80094.73,0.0,0.99255,1e-05,1.38792]
[1778176819541,52.49,80087.66,0.0,0.99251,1e-05,1.3941]
[1778176824931,52.49,80097.13,0.0,0.99257,1e-05,1.38442]
[1778176825936,52.49,80109.0,0.0,0.99264,1e-05,1.3732]
[1778176826944,52.48,80117.4,0.0,0.99269,1e-05,1.36529]
[1778176827948,52.48,80119.41,0.0,0.9927,1e-05,1.36332]
[1778176832982,52.48,80122.8,0.0,0.99272,1e-05,1.35894]
[1778176836011,52.48,80127.82,0.0,0.99275,1e-05,1.35432]
[1778176841040,52.48,80138.55,0.0,0.99281,1e-05,1.34421]
[1778176842049,52.48,80138.09,0.0,0.99281,1e-05,1.34455]
[1778176847082,52.48,80139.57,0.0,0.99282,1e-05,1.34296]
[1778176849752,52.48,80158.56,0.0,0.99293,1e-05,1.3256]
[1778176855174,52.48,80157.26,0.0,0.99292,1e-05,1.32659]
[1778176856156,52.48,80168.06,0.0,0.99298,1e-05,1.31682]
[1778176857162,52.48,80174.18,0.0,0.99302,1e-05,1.31129]
[1778176858171,52.48,80160.98,0.0,0.99294,1e-05,1.32314]
[1778176859175,52.48,80157.16,0.0,0.99292,1e-05,1.32655]
[1778176861190,52.48,80148.45,0.0,0.99288,1e-05,1.33434]
[1778176862201,52.48,80144.11,0.0,0.99285,1e-05,1.33822]
[1778176864216,52.48,80159.33,0.0,0.99294,1e-05,1.3243]
[1778176865222,52.47,80160.23,0.0,0.99294,1e-05,1.32344]
[1778176869251,52.47,80152.62,0.0,0.9929,1e-05,1.33027]
[1778176870266,52.47,80141.5,0.0,0.99284,1e-05,1.33956]
[1778176872272,52.47,80135.33,0.0,0.99281,1e-05,1.34502]
[1778176876301,52.47,80140.92,0.0,0.99284,1e-05,1.33975]
[1778176877307,52.47,80146.92,0.0,0.99288,1e-05,1.33429]
[1778176878314,52.47,80153.75,0.0,0.99291,1e-05,1.32797]
[1778176880328,52.47,80159.76,0.0,0.99295,1e-05,1.3225]
[1778176885364,52.46,80154.24,0.0,0.99292,1e-05,1.32728]
[1778176890397,52.46,80148.45,0.0,0.99289,1e-05,1.3324]
[1778176895434,52.46,80152.29,0.0,0.99292,1e-05,1.32744]
[1778176898455,52.46,80145.48,0.0,0.99288,1e-05,1.33354]
[1778176901477,52.46,80145.99,0.0,0.99288,1e-05,1.33301]
[1778176903498,52.46,80155.65,0.0,0.99294,1e-05,1.32412]
[1778176904505,52.46,80162.58,0.0,0.99298,1e-05,1.31781]
[1778176905512,52.46,80165.73,0.0,0.99299,1e-05,1.31493]
[1778176906520,52.46,80165.81,0.0,0.99299,1e-05,1.31481]
[1778176911555,52.46,80153.69,0.0,0.99293,1e-05,1.32559]
[1778176913569,52.46,80154.33,0.0,0.99293,1e-05,1.32496]
[1778176918603,52.46,80153.83,0.0,0.99293,1e-05,1.3251]
[1778176923651,52.45,80165.65,0.0,0.993,1e-05,1.31434]
[1778176924653,52.45,80169.55,0.0,0.99302,1e-05,1.31085]
[1778176929686,52.45,80167.38,0.0,0.99301,1e-05,1.31267]
[1778176932709,52.45,80155.59,0.0,0.99294,1e-05,1.32317]
[1778176933716,52.45,80145.34,0.0,0.99289,1e-05,1.33238]
[1778176934721,52.45,80156.83,0.0,0.99295,1e-05,1.32192]
[1778176935729,52.45,80157.79,0.0,0.99296,1e-05,1.32105]
[1778176939758,52.45,80150.41,0.0,0.99292,1e-05,1.32748]
[1778176942782,52.45,80161.5,0.0,0.99298,1e-05,1.31728]
[1778176943788,52.45,80165.66,0.0,0.993,1e-05,1.3135]
[1778176944794,52.45,80159.08,0.0,0.99297,1e-05,1.31937]
[1778176945804,52.45,80157.45,0.0,0.99296,1e-05,1.32078]
[1778176948822,52.45,80155.79,0.0,0.99295,1e-05,1.32216]
[1778176951843,52.45,80154.77,0.0,0.99295,1e-05,1.32173]
[1778176953857,52.45,80148.45,0.0,0.99292,1e-05,1.32732]
[1778176957886,52.44,80141.52,0.0,0.99288,1e-05,1.33338]
[1778176959899,52.44,80152.54,0.0,0.99294,1e-05,1.32326]
[1778176960906,52.44,80158.73,0.0,0.99298,1e-05,1.31762]
[1778176961914,52.44,80160.53,0.0,0.99299,1e-05,1.316]
[1778176962920,52.44,80167.4,0.0,0.99302,1e-05,1.30985]
[1778176963936,52.44,80172.43,0.0,0.99305,1e-05,1.30531]
[1778176965940,52.44,80169.65,0.0,0.99304,1e-05,1.30774]
[1778176970631,52.44,80167.51,0.0,0.99303,1e-05,1.30951]
[1778176975011,52.44,80173.06,0.0,0.99306,1e-05,1.30444]
[1778176976012,52.44,80174.96,0.0,0.99307,1e-05,1.30272]
[1778176981047,52.44,80172.84,0.0,0.99306,1e-05,1.30454]
[1778176983062,52.44,80167.35,0.0,0.99303,1e-05,1.30939]
[1778176984069,52.44,80161.71,0.0,0.993,1e-05,1.3144]
[1778176989104,52.44,80161.15,0.0,0.99299,1e-05,1.31475]
[1778176994139,52.44,80159.01,0.0,0.99298,1e-05,1.31658]
[1778176999175,52.44,80159.22,0.0,0.99298,1e-05,1.31617]
[1778177004210,52.44,80162.34,0.0,0.993,1e-05,1.3132]
[1778177006224,52.43,80168.1,0.0,0.99303,1e-05,1.30799]
[1778177007231,52.43,80162.15,0.0,0.993,1e-05,1.31327]
[1778177012266,52.43,80165.27,0.0,0.99303,1e-05,1.30909]
[1778177015287,52.43,80158.39,0.0,0.99299,1e-05,1.31518]
[1778177017303,52.43,80164.77,0.0,0.99302,1e-05,1.30942]
[1778177019316,52.43,80170.6,0.0,0.99306,1e-05,1.30417]
[1778177025358,52.43,80166.61,0.0,0.99304,1e-05,1.30758]
[1778177030397,52.43,80144.95,0.0,0.99292,1e-05,1.32694]
[1778177031401,52.43,80144.95,0.0,0.99292,1e-05,1.32694]
[1778177035429,52.43,80151.3,0.0,0.99295,1e-05,1.32096]
[1778177037443,52.43,80157.86,0.0,0.99299,1e-05,1.31497]
[1778177040464,52.43,80164.36,0.0,0.99303,1e-05,1.30903]
[1778177042479,52.43,80171.48,0.0,0.99307,1e-05,1.30265]
[1778177047518,52.43,80172.47,0.0,0.99307,1e-05,1.30168]
[1778177052554,52.43,80170.58,0.0,0.99306,1e-05,1.30324]
[1778177057589,52.43,80174.65,0.0,0.99309,1e-05,1.29948]
[1778177060611,52.42,80168.88,0.0,0.99305,1e-05,1.3046]
[1778177066654,52.42,80168.41,0.0,0.99305,1e-05,1.30494]
[1778177071689,52.42,80172.76,0.0,0.99308,1e-05,1.29972]
[1778177076724,52.42,80182.23,0.0,0.99313,1e-05,1.29125]
[1778177078738,52.42,80178.12,0.0,0.99311,1e-05,1.29486]
[1778177083778,52.42,80177.55,0.0,0.99311,1e-05,1.2953]
[1778177088813,52.42,80148.8,0.0,0.99295,1e-05,1.32096]
[1778177089820,52.42,80148.0,0.0,0.99295,1e-05,1.32162]
[1778177094856,52.42,80154.43,0.0,0.99299,1e-05,1.31562]
[1778177098882,52.42,80160.55,0.0,0.99302,1e-05,1.31004]
[1778177101564,52.42,80162.37,0.0,0.99303,1e-05,1.30833]
[1778177103918,52.42,80157.19,0.0,0.993,1e-05,1.31293]
[1778177105932,52.42,80160.0,0.0,0.99302,1e-05,1.31032]
[1778177110981,52.42,80159.14,0.0,0.99301,1e-05,1.31088]
[1778177116014,52.42,80156.0,0.0,0.993,1e-05,1.31351]
[1778177122058,52.41,80156.08,0.0,0.993,1e-05,1.31319]
[1778177126089,52.41,80148.12,0.0,0.99296,1e-05,1.3203]
[1778177127095,52.41,80143.39,0.0,0.99293,1e-05,1.3245]
[1778177132134,52.41,80147.37,0.0,0.99296,1e-05,1.31941]
[1778177137164,52.41,80147.3,0.0,0.99296,1e-05,1.31921]
[1778177140188,52.41,80159.81,0.0,0.99303,1e-05,1.30779]
[1778177141853,52.41,80160.44,0.0,0.99304,1e-05,1.30714]
[1778177147243,52.41,80160.93,0.0,0.99304,1e-05,1.30646]
[1778177151926,52.41,80168.26,0.0,0.99308,1e-05,1.29986]
[1778177154296,52.41,80178.67,0.0,0.99314,1e-05,1.29059]
[1778177155303,52.41,80187.22,0.0,0.99318,1e-05,1.28304]
[1778177160338,52.41,80185.71,0.0,0.99318,1e-05,1.28437]
[1778177163365,52.41,80180.68,0.0,0.99315,1e-05,1.2888]
[1778177168402,52.41,80179.32,0.0,0.99314,1e-05,1.29]
[1778177173437,52.41,80180.33,0.0,0.99315,1e-05,1.28911]
[1778177176458,52.41,80195.23,0.0,0.99323,1e-05,1.276]
[1778177177464,52.41,80204.16,0.0,0.99327,1e-05,1.2682]
[1778177182172,52.41,80198.66,0.0,0.99325,1e-05,1.273]
[1778177187536,52.41,80198.18,0.0,0.99324,1e-05,1.27342]
[1778177190567,52.41,80190.85,0.0,0.9932,1e-05,1.27984]
[1778177192577,52.41,80185.54,0.0,0.99318,1e-05,1.2833]
[1778177195598,52.41,80179.14,0.0,0.99315,1e-05,1.28895]
[1778177198619,52.41,80169.91,0.0,0.9931,1e-05,1.29713]
[1778177202648,52.41,80167.71,0.0,0.99308,1e-05,1.29906]
[1778177207684,52.4,80166.18,0.0,0.99308,1e-05,1.30039]
[1778177212719,52.4,80166.1,0.0,0.99308,1e-05,1.3004]
[1778177215740,52.4,80177.34,0.0,0.99314,1e-05,1.29043]
[1778177217755,52.4,80188.74,0.0,0.9932,1e-05,1.28038]
[1778177222791,52.4,80190.16,0.0,0.99321,1e-05,1.27913]
[1778177226817,52.4,80194.27,0.0,0.99323,1e-05,1.27553]
[1778177231853,52.4,80195.03,0.0,0.99323,1e-05,1.27487]
[1778177234875,52.4,80186.78,0.0,0.99319,1e-05,1.28211]
[1778177236889,52.4,80184.26,0.0,0.99317,1e-05,1.28432]
[1778177241925,52.4,80180.97,0.0,0.99316,1e-05,1.28722]
[1778177242931,52.4,80173.04,0.0,0.99311,1e-05,1.29424]
[1778177243937,52.4,80171.05,0.0,0.9931,1e-05,1.296]
[1778177248973,52.4,80166.01,0.0,0.99308,1e-05,1.30048]
[1778177254009,52.4,80166.32,0.0,0.99308,1e-05,1.29898]
[1778177258037,52.4,80174.21,0.0,0.99313,1e-05,1.29197]
[1778177260052,52.4,80183.89,0.0,0.99318,1e-05,1.28343]
[1778177262069,52.4,80183.34,0.0,0.99318,1e-05,1.28391]
[1778177265086,52.4,80189.12,0.0,0.99321,1e-05,1.27883]
[1778177269114,52.4,80199.06,0.0,0.99326,1e-05,1.27013]
[1778177270202,52.4,80200.6,0.0,0.99327,1e-05,1.26878]
[1778177271201,52.4,80205.65,0.0,0.9933,1e-05,1.26439]
[1778177276230,52.4,80201.69,0.0,0.99327,1e-05,1.26783]
[1778177281266,52.4,80201.17,0.0,0.99327,1e-05,1.26829]
[1778177285299,52.4,80208.02,0.0,0.99331,1e-05,1.26233]
[1778177290334,52.4,80211.79,0.0,0.99333,1e-05,1.25906]
[1778177295390,52.4,80208.51,0.0,0.99331,1e-05,1.2619]
[1778177299397,52.4,80200.83,0.0,0.99327,1e-05,1.26858]
[1778177300404,52.4,80196.7,0.0,0.99325,1e-05,1.27219]
[1778177303045,52.4,80186.23,0.0,0.99319,1e-05,1.28137]
[1778177304437,52.4,80176.13,0.0,0.99314,1e-05,1.29027]
[1778177305444,52.4,80170.68,0.0,0.99311,1e-05,1.2951]
[1778177310480,52.4,80170.73,0.0,0.99311,1e-05,1.29506]
[1778177315523,52.4,80175.01,0.0,0.99314,1e-05,1.29005]
[1778177320553,52.4,80179.24,0.0,0.99316,1e-05,1.28632]
[1778177326597,52.4,80179.84,0.0,0.99316,1e-05,1.28579]
[1778177327601,52.4,80190.47,0.0,0.99322,1e-05,1.27644]
[1778177328616,52.4,80189.16,0.0,0.99321,1e-05,1.27759]
[1778177333642,52.4,80185.67,0.0,0.99319,1e-05,1.28066]
[1778177339696,52.4,80186.03,0.0,0.9932,1e-05,1.28034]
[1778177340695,52.4,80174.17,0.0,0.99313,1e-05,1.2908]
[1778177341704,52.4,80174.17,0.0,0.99313,1e-05,1.2908]
[1778177346739,52.4,80177.13,0.0,0.99315,1e-05,1.28818]
[1778177349760,52.4,80167.15,0.0,0.99309,1e-05,1.29702]
[1778177350766,52.4,80161.54,0.0,0.99306,1e-05,1.30201]
[1778177355807,52.4,80163.57,0.0,0.99307,1e-05,1.30021]
[1778177358827,52.4,80171.51,0.0,0.99312,1e-05,1.29315]
[1778177359835,52.4,80180.34,0.0,0.99317,1e-05,1.28535]
[1778177364870,52.4,80177.76,0.0,0.99315,1e-05,1.28762]
[1778177365876,52.4,80170.89,0.0,0.99311,1e-05,1.2937]
[1778177370911,52.4,80170.36,0.0,0.99311,1e-05,1.29417]
[1778177375947,52.4,80167.81,0.0,0.9931,1e-05,1.29522]
[1778177377960,52.4,80162.71,0.0,0.99308,1e-05,1.29975]
[1778177382996,52.4,80157.27,0.0,0.99305,1e-05,1.3046]
[1778177385024,52.4,80149.32,0.0,0.993,1e-05,1.31172]
[1778177387031,52.4,80141.75,0.0,0.99296,1e-05,1.31851]
[1778177388038,52.4,80122.99,0.0,0.99286,1e-05,1.33548]
[1778177389046,52.4,80124.84,0.0,0.99287,1e-05,1.33375]
[1778177394080,52.4,80119.03,0.0,0.99284,1e-05,1.33887]
[1778177396094,52.4,80126.39,0.0,0.99288,1e-05,1.3321]
[1778177401128,52.4,80125.07,0.0,0.99287,1e-05,1.33307]
[1778177405156,52.4,80117.51,0.0,0.99283,1e-05,1.33983]
[1778177406164,52.4,80113.12,0.0,0.99281,1e-05,1.34376]
[1778177409195,52.4,80111.72,0.0,0.9928,1e-05,1.34488]
[1778177412220,52.4,80105.87,0.0,0.99277,1e-05,1.35005]
[1778177417253,52.39,80103.29,0.0,0.99275,1e-05,1.35193]
[1778177418264,52.39,80110.3,0.0,0.9928,1e-05,1.3454]
[1778177419267,52.39,80110.83,0.0,0.9928,1e-05,1.34483]
[1778177421282,52.39,80121.71,0.0,0.99286,1e-05,1.33471]
[1778177422289,52.39,80128.03,0.0,0.9929,1e-05,1.32889]
[1778177423302,52.39,80131.11,0.0,0.99291,1e-05,1.32604]
[1778177428332,52.39,80127.04,0.0,0.99289,1e-05,1.32955]
[1778177430344,52.39,80132.6,0.0,0.99292,1e-05,1.32438]
[1778177435380,52.39,80133.79,0.0,0.99294,1e-05,1.3219]
[1778177440415,52.39,80135.06,0.0,0.99295,1e-05,1.32054]
[1778177445453,52.38,80134.54,0.0,0.99294,1e-05,1.3209]
[1778177450485,52.38,80133.69,0.0,0.99294,1e-05,1.32151]
[1778177455520,52.38,80136.6,0.0,0.99296,1e-05,1.31868]
[1778177460566,52.38,80135.6,0.0,0.99295,1e-05,1.31938]
[1778177465600,52.38,80137.31,0.0,0.99296,1e-05,1.31762]
[1778177467614,52.38,80138.34,0.0,0.99297,1e-05,1.31665]
[1778177468625,52.38,80131.05,0.0,0.99293,1e-05,1.32318]
[1778177469630,52.38,80127.46,0.0,0.99291,1e-05,1.32643]
[1778177474664,52.38,80128.16,0.0,0.99292,1e-05,1.32553]
[1778177476678,52.38,80136.21,0.0,0.99296,1e-05,1.31812]
[1778177478692,52.38,80136.74,0.0,0.99297,1e-05,1.31754]
[1778177481735,52.37,80131.74,0.0,0.99294,1e-05,1.32189]
[1778177482733,52.37,80125.27,0.0,0.9929,1e-05,1.32762]
[1778177487758,52.37,80130.24,0.0,0.99293,1e-05,1.32298]
[1778177489774,52.37,80135.02,0.0,0.99296,1e-05,1.31854]
[1778177494811,52.37,80133.33,0.0,0.99296,1e-05,1.31856]
[1778177499842,52.37,80135.25,0.0,0.99297,1e-05,1.31655]
[1778177504877,52.37,80132.57,0.0,0.99296,1e-05,1.31868]
[1778177509912,52.36,80135.51,0.0,0.99297,1e-05,1.31581]
[1778177514958,52.36,80136.68,0.0,0.99298,1e-05,1.31448]
[1778177519990,52.36,80138.0,0.0,0.99299,1e-05,1.31314]
[1778177522009,52.36,80144.1,0.0,0.99303,1e-05,1.30756]
[1778177527053,52.36,80137.64,0.0,0.99299,1e-05,1.31312]
[1778177532089,52.36,80137.46,0.0,0.99299,1e-05,1.31301]
[1778177536122,52.36,80130.37,0.0,0.99295,1e-05,1.31918]
[1778177538136,52.36,80129.95,0.0,0.99295,1e-05,1.3195]
[1778177543171,52.35,80130.66,0.0,0.99296,1e-05,1.31852]
[1778177545185,52.35,80137.03,0.0,0.99299,1e-05,1.31267]
[1778177550222,52.35,80137.38,0.0,0.993,1e-05,1.31213]
[1778177553243,52.35,80144.1,0.0,0.99304,1e-05,1.30473]
[1778177558282,52.35,80144.88,0.0,0.99305,1e-05,1.30385]
[1778177562310,52.35,80150.21,0.0,0.99308,1e-05,1.29896]
[1778177567348,52.35,80145.68,0.0,0.99305,1e-05,1.30292]
[1778177568355,52.35,80138.19,0.0,0.99301,1e-05,1.3096]
[1778177569362,52.35,80130.93,0.0,0.99297,1e-05,1.31613]
[1778177570369,52.35,80129.37,0.0,0.99296,1e-05,1.31753]
[1778177575407,52.35,80130.96,0.0,0.99297,1e-05,1.31599]
[1778177580440,52.35,80134.32,0.0,0.99299,1e-05,1.3127]
[1778177585476,52.34,80138.13,0.0,0.99301,1e-05,1.30913]
[1778177590511,52.34,80135.52,0.0,0.993,1e-05,1.31129]
[1778177595551,52.34,80134.43,0.0,0.993,1e-05,1.31213]
[1778177600587,52.34,80139.44,0.0,0.99302,1e-05,1.30745]
[1778177605625,52.34,80138.9,0.0,0.99302,1e-05,1.30775]
[1778177610665,52.34,80135.57,0.0,0.99301,1e-05,1.31057]
[1778177611667,52.34,80130.51,0.0,0.99298,1e-05,1.31385]
[1778177613688,52.34,80129.66,0.0,0.99298,1e-05,1.31456]
[1778177618723,52.34,80127.81,0.0,0.99297,1e-05,1.31596]
[1778177622751,52.34,80135.24,0.0,0.99301,1e-05,1.30922]
[1778177624767,52.34,80138.36,0.0,0.99303,1e-05,1.30638]
[1778177628794,52.33,80142.89,0.0,0.99306,1e-05,1.30221]
[1778177630808,52.33,80149.52,0.0,0.99309,1e-05,1.29627]
[1778177632423,52.33,80150.56,0.0,0.9931,1e-05,1.29531]
[1778177637867,52.33,80151.89,0.0,0.99311,1e-05,1.29402]
[1778177640882,52.33,80159.1,0.0,0.99315,1e-05,1.28759]
[1778177645513,52.33,80165.19,0.0,0.99318,1e-05,1.28219]
[1778177650953,52.33,80166.34,0.0,0.99318,1e-05,1.28118]
[1778177656997,52.33,80167.05,0.0,0.99319,1e-05,1.28055]
[1778177662032,52.33,80176.91,0.0,0.99324,1e-05,1.27189]
[1778177663039,52.33,80181.81,0.0,0.99327,1e-05,1.26761]
[1778177665660,52.33,80175.68,0.0,0.99323,1e-05,1.27297]
[1778177667077,52.33,80172.61,0.0,0.99322,1e-05,1.27566]
[1778177669091,52.33,80169.1,0.0,0.9932,1e-05,1.27875]
[1778177674125,52.33,80166.52,0.0,0.99319,1e-05,1.27981]
[1778177679160,52.33,80164.41,0.0,0.99318,1e-05,1.28167]
[1778177684198,52.33,80165.75,0.0,0.99319,1e-05,1.28049]
[1778177685799,52.33,80183.68,0.0,0.99328,1e-05,1.26478]
[1778177687216,52.33,80181.75,0.0,0.99327,1e-05,1.26646]
[1778177691245,52.33,80174.84,0.0,0.99324,1e-05,1.2725]
[1778177695870,52.33,80168.99,0.0,0.99321,1e-05,1.27764]
[1778177702324,52.33,80167.06,0.0,0.99319,1e-05,1.27934]
[1778177707356,52.33,80166.42,0.0,0.99319,1e-05,1.2799]
[1778177712393,52.33,80166.83,0.0,0.99319,1e-05,1.27954]
[1778177717428,52.33,80165.88,0.0,0.99319,1e-05,1.28038]
[1778177721462,52.33,80158.94,0.0,0.99315,1e-05,1.2865]
[1778177722470,52.33,80144.65,0.0,0.99307,1e-05,1.29919]
[1778177724482,52.33,80140.48,0.0,0.99305,1e-05,1.30291]
[1778177729518,52.33,80139.86,0.0,0.99305,1e-05,1.30347]
[1778177733548,52.33,80136.72,0.0,0.99304,1e-05,1.30505]
[1778177738580,52.33,80137.22,0.0,0.99304,1e-05,1.30459]
[1778177741603,52.33,80146.54,0.0,0.99309,1e-05,1.29627]
[1778177744623,52.33,80148.02,0.0,0.9931,1e-05,1.29495]
[1778177747646,52.33,80156.79,0.0,0.99315,1e-05,1.28717]
[1778177752693,52.33,80162.06,0.0,0.99317,1e-05,1.28251]
[1778177753695,52.33,80169.86,0.0,0.99322,1e-05,1.27565]
[1778177755706,52.33,80182.17,0.0,0.99328,1e-05,1.26488]
[1778177757722,52.33,80187.41,0.0,0.99331,1e-05,1.26032]
[1778177758727,52.33,80182.19,0.0,0.99328,1e-05,1.26486]
[1778177762754,52.33,80188.0,0.0,0.99331,1e-05,1.2598]
[1778177764768,52.33,80193.46,0.0,0.99334,1e-05,1.25507]
[1778177765776,52.33,80199.58,0.0,0.99337,1e-05,1.24977]
[1778177766783,52.33,80205.3,0.0,0.9934,1e-05,1.24485]
[1778177769804,52.33,80199.24,0.0,0.99337,1e-05,1.25007]
[1778177774838,52.33,80203.67,0.0,0.9934,1e-05,1.24625]
[1778177779873,52.33,80206.84,0.0,0.99341,1e-05,1.24352]
[1778177784912,52.33,80213.94,0.0,0.99345,1e-05,1.23743]
[1778177786922,52.33,80216.16,0.0,0.99346,1e-05,1.23554]
[1778177791961,52.33,80214.03,0.0,0.99346,1e-05,1.23618]
[1778177794981,52.33,80204.26,0.0,0.99341,1e-05,1.24456]
[1778177800030,52.33,80205.26,0.0,0.99341,1e-05,1.2437]
[1778177806652,52.33,80209.46,0.0,0.99343,1e-05,1.24009]
[1778177812117,52.33,80207.8,0.0,0.99342,1e-05,1.24152]
[1778177817151,52.33,80204.22,0.0,0.9934,1e-05,1.24459]
[1778177822191,52.33,80205.07,0.0,0.99341,1e-05,1.24386]
[1778177826810,52.33,80212.33,0.0,0.99345,1e-05,1.23763]
[1778177832261,52.33,80212.02,0.0,0.99345,1e-05,1.2379]
[1778177837296,52.33,80213.51,0.0,0.99345,1e-05,1.23662]
[1778177842337,52.33,80216.72,0.0,0.99347,1e-05,1.23388]
[1778177847371,52.33,80213.04,0.0,0.99345,1e-05,1.23703]
[1778177852406,52.33,80214.46,0.0,0.99346,1e-05,1.23464]
[1778177858449,52.33,80214.59,0.0,0.99347,1e-05,1.23453]
[1778177860462,52.33,80224.92,0.0,0.99352,1e-05,1.22573]
[1778177865497,52.33,80224.45,0.0,0.99352,1e-05,1.22613]
[1778177870538,52.33,80222.89,0.0,0.99351,1e-05,1.22745]
[1778177875572,52.33,80220.79,0.0,0.9935,1e-05,1.22924]
[1778177880611,52.33,80219.53,0.0,0.99349,1e-05,1.23031]
[1778177885643,52.33,80216.14,0.0,0.99347,1e-05,1.2332]
[1778177889671,52.33,80210.57,0.0,0.99344,1e-05,1.23796]
[1778177890677,52.33,80201.07,0.0,0.99339,1e-05,1.24612]
[1778177891689,52.33,80197.18,0.0,0.99337,1e-05,1.24947]
[1778177893699,52.33,80198.91,0.0,0.99338,1e-05,1.24798]
[1778177898737,52.33,80204.27,0.0,0.99341,1e-05,1.24337]
[1778177899754,52.33,80210.46,0.0,0.99344,1e-05,1.23806]
[1778177900749,52.33,80217.94,0.0,0.99348,1e-05,1.23167]
[1778177901756,52.33,80217.95,0.0,0.99348,1e-05,1.23166]
[1778177906792,52.33,80218.39,0.0,0.99348,1e-05,1.23128]
[1778177911827,52.33,80218.48,0.0,0.99349,1e-05,1.23003]
[1778177916862,52.33,80218.99,0.0,0.99349,1e-05,1.2296]
[1778177921897,52.33,80229.55,0.0,0.99355,1e-05,1.22063]
[1778177922904,52.33,80230.13,0.0,0.99355,1e-05,1.22014]
[1778177926932,52.33,80223.6,0.0,0.99352,1e-05,1.22568]
[1778177928947,52.33,80218.88,0.0,0.99349,1e-05,1.22969]
[1778177934990,52.33,80218.53,0.0,0.99349,1e-05,1.22999]
[1778177940029,52.33,80217.12,0.0,0.99348,1e-05,1.23119]
[1778177945068,52.33,80220.08,0.0,0.9935,1e-05,1.22867]
[1778177950098,52.33,80218.17,0.0,0.99349,1e-05,1.2303]
[1778177955132,52.33,80216.27,0.0,0.99348,1e-05,1.23192]
[1778177962778,52.33,80209.76,0.0,0.99345,1e-05,1.23748]
[1778177968224,52.33,80209.47,0.0,0.99344,1e-05,1.23773]
[1778177973259,52.33,80211.14,0.0,0.99346,1e-05,1.23512]
[1778177978294,52.33,80205.98,0.0,0.99343,1e-05,1.23954]
[1778177982323,52.33,80202.8,0.0,0.99342,1e-05,1.24227]
[1778177986355,52.33,80197.85,0.0,0.99339,1e-05,1.24653]
[1778177989967,52.33,80194.5,0.0,0.99337,1e-05,1.24942]
[1778177994410,52.33,80190.07,0.0,0.99335,1e-05,1.25325]
[1778178000050,52.33,80186.87,0.0,0.99333,1e-05,1.25602]
[1778178001460,52.33,80191.17,0.0,0.99335,1e-05,1.25229]
[1778178004481,52.33,80199.95,0.0,0.9934,1e-05,1.24472]
[1778178005490,52.33,80202.23,0.0,0.99341,1e-05,1.24276]
[1778178007504,52.33,80210.3,0.0,0.99345,1e-05,1.23584]
[1778178008511,52.33,80216.14,0.0,0.99349,1e-05,1.23085]
[1778178010118,52.33,80217.99,0.0,0.99349,1e-05,1.22928]
[1778178015561,52.33,80216.07,0.0,0.99348,1e-05,1.23091]
[1778178020597,52.33,80215.31,0.0,0.99348,1e-05,1.23156]
[1778178025634,52.33,80212.44,0.0,0.99347,1e-05,1.23401]
[1778178030672,52.33,80206.29,0.0,0.99343,1e-05,1.23927]
[1778178033690,52.33,80199.36,0.0,0.9934,1e-05,1.24404]
[1778178038730,52.33,80201.94,0.0,0.99342,1e-05,1.24183]
[1778178043760,52.33,80199.25,0.0,0.9934,1e-05,1.24414]
[1778178048798,52.33,80197.22,0.0,0.99339,1e-05,1.24589]
[1778178053832,52.33,80198.06,0.0,0.9934,1e-05,1.24516]
[1778178056851,52.33,80192.59,0.0,0.99337,1e-05,1.24988]
[1778178061886,52.33,80189.98,0.0,0.99335,1e-05,1.25213]
[1778178066921,52.33,80186.47,0.0,0.99334,1e-05,1.25517]
[1778178071956,52.33,80179.88,0.0,0.9933,1e-05,1.2609]
[1778178076992,52.33,80178.97,0.0,0.9933,1e-05,1.26169]
[1778178082032,52.33,80177.42,0.0,0.99329,1e-05,1.26304]
[1778178087067,52.33,80180.46,0.0,0.9933,1e-05,1.26039]
[1778178092107,52.33,80179.92,0.0,0.99331,1e-05,1.25967]
[1778178097141,52.33,80180.37,0.0,0.99331,1e-05,1.25928]
[1778178102172,52.33,80179.32,0.0,0.9933,1e-05,1.26019]
[1778178107208,52.33,80180.43,0.0,0.99331,1e-05,1.25922]
[1778178112243,52.33,80178.54,0.0,0.9933,1e-05,1.26087]
[1778178117278,52.33,80180.03,0.0,0.99331,1e-05,1.25957]
[1778178122314,52.33,80176.63,0.0,0.99329,1e-05,1.26253]
[1778178127349,52.33,80177.03,0.0,0.99329,1e-05,1.26218]
[1778178130961,52.33,80183.29,0.0,0.99333,1e-05,1.25674]
[1778178131377,52.33,80183.29,0.0,0.99333,1e-05,1.25674]
[1778178133391,52.33,80188.91,0.0,0.99335,1e-05,1.25187]
[1778178138426,52.33,80200.39,0.0,0.99342,1e-05,1.24198]
[1778178139435,52.33,80207.09,0.0,0.99345,1e-05,1.23623]
[1778178141036,52.33,80212.86,0.0,0.99348,1e-05,1.2313]
[1778178146482,52.33,80213.13,0.0,0.99348,1e-05,1.23107]
[1778178151517,52.33,80214.22,0.0,0.99349,1e-05,1.22897]
[1778178156554,52.33,80213.46,0.0,0.99349,1e-05,1.22962]
[1778178158566,52.33,80206.31,0.0,0.99345,1e-05,1.23572]
[1778178163602,52.33,80205.33,0.0,0.99345,1e-05,1.23656]
[1778178168636,52.33,80213.29,0.0,0.99349,1e-05,1.22976]
[1778178171282,52.33,80203.54,0.0,0.99344,1e-05,1.23809]
[1778178176692,52.33,80202.3,0.0,0.99343,1e-05,1.23916]
[1778178181727,52.33,80206.88,0.0,0.99346,1e-05,1.23523]
[1778178186762,52.33,80210.44,0.0,0.99347,1e-05,1.23219]
[1778178191802,52.33,80217.63,0.0,0.99351,1e-05,1.22607]
[1778178196832,52.33,80214.44,0.0,0.99349,1e-05,1.22878]
[1778178201866,52.33,80213.21,0.0,0.99349,1e-05,1.22983]
[1778178204888,52.33,80206.35,0.0,0.99345,1e-05,1.23569]
[1778178210930,52.33,80204.89,0.0,0.99344,1e-05,1.23694]
[1778178215965,52.33,80208.12,0.0,0.99347,1e-05,1.233]
[1778178221000,52.33,80209.45,0.0,0.99347,1e-05,1.23186]
[1778178223014,52.33,80214.58,0.0,0.9935,1e-05,1.22749]
[1778178228049,52.33,80212.28,0.0,0.99349,1e-05,1.22945]
[1778178233085,52.33,80215.61,0.0,0.99351,1e-05,1.22661]
[1778178238119,52.33,80217.42,0.0,0.99352,1e-05,1.22508]
[1778178243155,52.33,80217.09,0.0,0.99351,1e-05,1.22536]
[1778178248189,52.33,80218.53,0.0,0.99352,1e-05,1.22413]
[1778178253224,52.33,80220.15,0.0,0.99353,1e-05,1.22276]
[1778178255238,52.33,80214.84,0.0,0.9935,1e-05,1.22727]
[1778178257253,52.33,80213.89,0.0,0.9935,1e-05,1.22808]
[1778178260275,52.33,80221.25,0.0,0.99354,1e-05,1.22183]
[1778178261285,52.33,80223.05,0.0,0.99355,1e-05,1.2203]
[1778178266316,52.33,80222.79,0.0,0.99354,1e-05,1.22052]
[1778178271352,52.33,80220.26,0.0,0.99354,1e-05,1.2215]
[1778178276386,52.33,80218.73,0.0,0.99353,1e-05,1.22279]
[1778178281421,52.33,80218.38,0.0,0.99353,1e-05,1.22309]
[1778178286457,52.33,80221.95,0.0,0.99355,1e-05,1.22006]
[1778178291491,52.33,80216.87,0.0,0.99352,1e-05,1.22437]
[1778178296527,52.33,80216.22,0.0,0.99352,1e-05,1.22492]
[1778178302203,52.33,80216.5,0.0,0.99352,1e-05,1.22469]
[1778178304585,52.33,80210.76,0.0,0.99349,1e-05,1.22957]
[1778178305592,52.33,80205.11,0.0,0.99346,1e-05,1.23439]
[1778178310630,52.33,80205.75,0.0,0.99346,1e-05,1.23384]
[1778178315662,52.33,80213.57,0.0,0.9935,1e-05,1.22718]
[1778178320697,52.33,80214.71,0.0,0.99351,1e-05,1.22621]
[1778178325732,52.33,80218.39,0.0,0.99353,1e-05,1.22308]
[1778178330767,52.33,80218.48,0.0,0.99353,1e-05,1.22301]
[1778178335802,52.33,80218.62,0.0,0.99353,1e-05,1.22172]
[1778178340840,52.33,80216.0,0.0,0.99352,1e-05,1.22394]
[1778178345875,52.33,80214.67,0.0,0.99351,1e-05,1.22507]
[1778178350910,52.33,80216.33,0.0,0.99352,1e-05,1.22366]
[1778178355945,52.33,80216.34,0.0,0.99352,1e-05,1.22365]
[1778178360980,52.33,80216.1,0.0,0.99352,1e-05,1.22386]
[1778178365011,52.33,80209.68,0.0,0.99349,1e-05,1.22932]
[1778178370047,52.33,80212.15,0.0,0.9935,1e-05,1.22721]
[1778178375081,52.33,80208.97,0.0,0.99348,1e-05,1.22992]
[1778178380115,52.33,80212.0,0.0,0.9935,1e-05,1.22734]
[1778178383136,52.33,80217.22,0.0,0.99353,1e-05,1.2229]
[1778178388171,52.33,80218.92,0.0,0.99354,1e-05,1.22146]
[1778178393206,52.33,80217.28,0.0,0.99353,1e-05,1.22168]
[1778178394213,52.33,80222.42,0.0,0.99356,1e-05,1.21733]
[1778178396229,52.33,80223.87,0.0,0.99357,1e-05,1.21611]
[1778178401263,52.33,80221.64,0.0,0.99356,1e-05,1.21799]
[1778178406297,52.33,80220.66,0.0,0.99355,1e-05,1.21882]
[1778178408312,52.33,80214.89,0.0,0.99352,1e-05,1.22371]
[1778178410326,52.33,80214.75,0.0,0.99352,1e-05,1.22383]
[1778178414358,52.33,80207.56,0.0,0.99348,1e-05,1.22995]
[1778178416373,52.33,80207.06,0.0,0.99348,1e-05,1.23037]
[1778178421407,52.33,80206.83,0.0,0.99348,1e-05,1.23057]
[1778178425440,52.33,80201.24,0.0,0.99345,1e-05,1.23535]
[1778178426443,52.33,80194.9,0.0,0.99342,1e-05,1.24078]
[1778178431478,52.33,80189.28,0.0,0.99339,1e-05,1.24562]
[1778178436511,52.33,80187.07,0.0,0.99338,1e-05,1.24752]
[1778178441550,52.33,80183.64,0.0,0.99336,1e-05,1.25049]
[1778178446583,52.33,80178.77,0.0,0.99333,1e-05,1.2547]
[1778178451617,52.33,80178.95,0.0,0.99334,1e-05,1.25336]
[1778178456652,52.33,80177.47,0.0,0.99333,1e-05,1.25464]
[1778178461687,52.33,80171.83,0.0,0.9933,1e-05,1.25954]
[1778178466722,52.33,80167.49,0.0,0.99328,1e-05,1.26332]
[1778178472408,52.33,80166.25,0.0,0.99327,1e-05,1.2644]
[1778178473771,52.33,80171.92,0.0,0.9933,1e-05,1.25946]
[1778178478806,52.33,80174.81,0.0,0.99332,1e-05,1.25695]
[1778178483846,52.33,80171.82,0.0,0.9933,1e-05,1.25955]
[1778178484850,52.33,80188.96,0.0,0.99339,1e-05,1.24471]
[1778178489884,52.33,80188.14,0.0,0.99339,1e-05,1.24541]
[1778178494919,52.33,80193.77,0.0,0.99342,1e-05,1.24057]
[1778178499954,52.33,80198.71,0.0,0.99344,1e-05,1.23633]
[1778178503984,52.33,80204.51,0.0,0.99347,1e-05,1.23137]
[1778178509022,52.33,80205.07,0.0,0.99348,1e-05,1.2309]
[1778178514061,52.33,80205.88,0.0,0.99349,1e-05,1.22903]
[1778178519094,52.33,80206.58,0.0,0.99349,1e-05,1.22843]
[1778178524129,52.33,80206.16,0.0,0.99349,1e-05,1.22879]
[1778178531178,52.33,80204.41,0.0,0.99348,1e-05,1.23028]
[1778178536212,52.33,80209.2,0.0,0.9935,1e-05,1.2262]
[1778178537220,52.33,80203.28,0.0,0.99347,1e-05,1.23125]
[1778178538229,52.33,80192.45,0.0,0.99342,1e-05,1.24052]
[1778178542255,52.33,80185.74,0.0,0.99338,1e-05,1.2463]
[1778178547290,52.33,80182.28,0.0,0.99336,1e-05,1.24928]
[1778178552325,52.33,80180.8,0.0,0.99335,1e-05,1.25056]
[1778178557363,52.33,80178.76,0.0,0.99334,1e-05,1.25233]
[1778178562395,52.33,80177.2,0.0,0.99334,1e-05,1.25368]
[1778178567432,52.33,80177.33,0.0,0.99334,1e-05,1.25357]
[1778178572466,52.33,80177.09,0.0,0.99334,1e-05,1.25258]
[1778178574483,52.33,80165.65,0.0,0.99328,1e-05,1.26253]
[1778178575491,52.33,80156.77,0.0,0.99323,1e-05,1.27029]
[1778178576501,52.33,80142.43,0.0,0.99316,1e-05,1.28292]
[1778178577503,52.33,80133.98,0.0,0.99311,1e-05,1.2904]
[1778178578510,52.33,80135.81,0.0,0.99312,1e-05,1.28878]
[1778178579518,52.33,80143.43,0.0,0.99316,1e-05,1.28203]
[1778178580524,52.33,80146.3,0.0,0.99318,1e-05,1.2795]
[1778178586567,52.33,80146.17,0.0,0.99318,1e-05,1.27961]
[1778178591605,52.33,80148.64,0.0,0.99319,1e-05,1.27744]
[1778178594628,52.33,80139.32,0.0,0.99314,1e-05,1.28567]
[1778178596637,52.33,80133.59,0.0,0.99311,1e-05,1.29075]
[1778178601673,52.33,80135.92,0.0,0.99312,1e-05,1.28868]
[1778178606709,52.33,80137.5,0.0,0.99313,1e-05,1.28728]
[1778178611744,52.33,80139.36,0.0,0.99314,1e-05,1.28563]
[1778178613758,52.33,80144.15,0.0,0.99316,1e-05,1.2814]
[1778178617786,52.33,80153.56,0.0,0.99322,1e-05,1.27311]
[1778178620807,52.33,80164.72,0.0,0.99328,1e-05,1.26334]
[1778178625843,52.33,80166.32,0.0,0.99328,1e-05,1.26194]
[1778178628862,52.33,80171.2,0.0,0.99331,1e-05,1.2577]
[1778178629869,52.33,80176.13,0.0,0.99334,1e-05,1.25342]
[1778178634910,52.33,80175.77,0.0,0.99334,1e-05,1.25254]
[1778178636920,52.33,80181.2,0.0,0.99337,1e-05,1.24784]
[1778178638929,52.33,80193.03,0.0,0.99343,1e-05,1.23766]
[1778178641957,52.33,80200.26,0.0,0.99347,1e-05,1.23147]
[1778178646988,52.33,80203.29,0.0,0.99348,1e-05,1.22889]
[1778178652031,52.33,80205.07,0.0,0.99349,1e-05,1.22737]
[1778178657062,52.33,80209.54,0.0,0.99352,1e-05,1.22357]
[1778178662102,52.33,80211.21,0.0,0.99353,1e-05,1.22215]
[1778178667132,52.33,80212.17,0.0,0.99353,1e-05,1.22134]
[1778178672167,52.33,80210.65,0.0,0.99352,1e-05,1.22263]
[1778178677203,52.33,80213.19,0.0,0.99354,1e-05,1.22047]
[1778178678210,52.33,80219.12,0.0,0.99357,1e-05,1.21546]
[1778178683921,52.33,80221.96,0.0,0.99358,1e-05,1.21306]
[1778178689287,52.33,80220.46,0.0,0.99357,1e-05,1.21433]
[1778178694322,52.33,80220.13,0.0,0.99358,1e-05,1.21344]
[1778178699356,52.33,80221.47,0.0,0.99358,1e-05,1.21231]
[1778178704394,52.33,80221.61,0.0,0.99359,1e-05,1.21219]
[1778178709427,52.33,80221.97,0.0,0.99359,1e-05,1.21189]
[1778178714463,52.33,80221.84,0.0,0.99359,1e-05,1.212]
[1778178719499,52.33,80223.21,0.0,0.99359,1e-05,1.21084]
[1778178722593,52.33,80232.95,0.0,0.99364,1e-05,1.20267]
[1778178724560,52.33,80246.15,0.0,0.99371,1e-05,1.19166]
[1778178725567,52.33,80239.58,0.0,0.99368,1e-05,1.19713]
[1778178727581,52.33,80229.69,0.0,0.99363,1e-05,1.2054]
[1778178729597,52.33,80224.81,0.0,0.9936,1e-05,1.2095]
[1778178731622,52.33,80212.3,0.0,0.99354,1e-05,1.22006]
[1778178732626,52.33,80193.19,0.0,0.99344,1e-05,1.23634]
[1778178733629,52.33,80189.45,0.0,0.99342,1e-05,1.23955]
[1778178738664,52.33,80189.23,0.0,0.99342,1e-05,1.23974]
[1778178743699,52.33,80188.93,0.0,0.99342,1e-05,1.24]
[1778178748742,52.33,80196.1,0.0,0.99345,1e-05,1.23385]
[1778178752763,52.33,80202.04,0.0,0.99349,1e-05,1.2276]
[1778178756791,52.33,80207.18,0.0,0.99352,1e-05,1.22323]
[1778178758806,52.33,80220.56,0.0,0.99359,1e-05,1.21191]
[1778178759812,52.33,80236.47,0.0,0.99367,1e-05,1.19857]
[1778178760820,52.33,80236.76,0.0,0.99367,1e-05,1.19833]
[1778178765855,52.33,80232.05,0.0,0.99364,1e-05,1.20226]
[1778178769887,52.33,80234.97,0.0,0.99366,1e-05,1.19982]
[1778178770894,52.33,80228.12,0.0,0.99362,1e-05,1.20556]
[1778178771900,52.33,80225.01,0.0,0.99361,1e-05,1.20817]
[1778178774922,52.33,80219.83,0.0,0.99358,1e-05,1.21253]
[1778178776936,52.33,80218.86,0.0,0.99358,1e-05,1.21334]
[1778178779957,52.33,80221.82,0.0,0.99359,1e-05,1.21085]
[1778178784994,52.33,80224.47,0.0,0.99361,1e-05,1.20862]
[1778178788014,52.33,80232.12,0.0,0.99365,1e-05,1.2022]
[1778178789024,52.33,80235.29,0.0,0.99366,1e-05,1.19955]
[1778178794056,52.33,80234.07,0.0,0.99366,1e-05,1.20057]
[1778178799090,52.33,80227.97,0.0,0.99362,1e-05,1.20568]
[1778178804785,52.33,80231.65,0.0,0.99364,1e-05,1.2026]
[1778178807147,52.33,80226.44,0.0,0.99362,1e-05,1.20697]
[1778178808155,52.33,80220.32,0.0,0.99358,1e-05,1.21211]
[1778178813190,52.33,80221.22,0.0,0.9936,1e-05,1.21019]
[1778178814855,52.33,80214.91,0.0,0.99356,1e-05,1.21551]
[1778178820241,52.33,80217.97,0.0,0.99358,1e-05,1.21293]
[1778178824925,52.33,80224.5,0.0,0.99361,1e-05,1.20743]
[1778178830309,52.33,80222.68,0.0,0.9936,1e-05,1.20896]
[1778178835344,52.33,80218.43,0.0,0.99358,1e-05,1.21254]
[1778178840381,52.33,80213.72,0.0,0.99356,1e-05,1.21652]
[1778178845417,52.33,80215.5,0.0,0.99357,1e-05,1.21501]
[1778178848436,52.33,80209.91,0.0,0.99354,1e-05,1.21974]
[1778178849443,52.33,80204.16,0.0,0.99351,1e-05,1.22462]
[1778178855142,52.33,80199.4,0.0,0.99348,1e-05,1.22868]
[1778178860520,52.33,80193.85,0.0,0.99345,1e-05,1.23342]
[1778178865555,52.33,80191.8,0.0,0.99344,1e-05,1.23517]
[1778178869583,52.33,80199.61,0.0,0.99348,1e-05,1.2285]
[1778178870590,52.33,80200.51,0.0,0.99349,1e-05,1.22773]
[1778178871597,52.33,80195.51,0.0,0.99347,1e-05,1.23082]
[1778178876632,52.33,80196.7,0.0,0.99347,1e-05,1.2298]
[1778178881668,52.33,80197.34,0.0,0.99348,1e-05,1.22926]
[1778178886706,52.33,80197.77,0.0,0.99348,1e-05,1.22889]
[1778178891744,52.33,80198.92,0.0,0.99349,1e-05,1.22791]
[1778178895775,52.33,80199.18,0.0,0.99349,1e-05,1.22769]
[1778178896783,52.33,80199.09,0.0,0.99349,1e-05,1.22777]
[1778178901816,52.33,80202.4,0.0,0.9935,1e-05,1.22495]
[1778178906854,52.33,80203.22,0.0,0.99351,1e-05,1.22425]
[1778178911889,52.33,80203.32,0.0,0.99351,1e-05,1.22417]
[1778178917930,52.33,80203.31,0.0,0.99351,1e-05,1.22417]
[1778178919944,52.33,80209.17,0.0,0.99354,1e-05,1.2192]
[1778178920951,52.33,80218.76,0.0,0.99359,1e-05,1.2111]
[1778178921958,52.33,80221.48,0.0,0.9936,1e-05,1.20881]
[1778178924981,52.33,80227.16,0.0,0.99363,1e-05,1.20404]
[1778178930017,52.33,80221.6,0.0,0.9936,1e-05,1.20871]
[1778178931021,52.33,80213.95,0.0,0.99357,1e-05,1.21399]
[1778178932028,52.33,80209.37,0.0,0.99355,1e-05,1.21786]
[1778178937063,52.33,80208.15,0.0,0.99354,1e-05,1.2189]
[1778178942098,52.33,80214.07,0.0,0.99357,1e-05,1.21389]
[1778178945119,52.33,80221.82,0.0,0.99361,1e-05,1.20736]
[1778178946126,52.33,80228.02,0.0,0.99364,1e-05,1.20216]
[1778178947133,52.33,80229.76,0.0,0.99365,1e-05,1.20071]
[1778178952170,52.33,80224.15,0.0,0.99362,1e-05,1.20541]
[1778178953176,52.33,80223.19,0.0,0.99362,1e-05,1.20621]
[1778178955191,52.33,80213.54,0.0,0.99357,1e-05,1.21434]
[1778178956198,52.33,80213.52,0.0,0.99357,1e-05,1.21435]
[1778178961239,52.33,80214.82,0.0,0.99357,1e-05,1.21326]
[1778178963248,52.33,80222.55,0.0,0.99361,1e-05,1.20675]
[1778178964255,52.33,80229.66,0.0,0.99365,1e-05,1.20079]
[1778178965263,52.33,80230.39,0.0,0.99365,1e-05,1.20018]
[1778178967276,52.33,80236.18,0.0,0.99368,1e-05,1.19535]
[1778178969306,52.33,80237.62,0.0,0.99369,1e-05,1.19415]
[1778178974331,52.33,80239.41,0.0,0.9937,1e-05,1.19266]
[1778178979366,52.33,80237.52,0.0,0.99369,1e-05,1.19423]
[1778178984402,52.33,80234.04,0.0,0.99367,1e-05,1.19713]
[1778178989436,52.33,80235.83,0.0,0.99368,1e-05,1.19564]
[1778178994473,52.33,80237.97,0.0,0.9937,1e-05,1.1927]
[1778178997494,52.33,80233.17,0.0,0.99367,1e-05,1.1967]
[1778179002526,52.33,80236.02,0.0,0.99369,1e-05,1.19433]
[1778179007562,52.33,80241.36,0.0,0.99372,1e-05,1.18989]
[1778179012597,52.33,80244.3,0.0,0.99373,1e-05,1.18745]
[1778179017634,52.33,80245.74,0.0,0.99374,1e-05,1.18626]
[1778179022667,52.33,80248.84,0.0,0.99375,1e-05,1.18369]
[1778179027703,52.33,80252.14,0.0,0.99377,1e-05,1.18097]
[1778179032738,52.33,80248.66,0.0,0.99375,1e-05,1.18384]
[1778179035760,52.33,80256.72,0.0,0.99379,0.0,1.1772]
[1778179036767,52.33,80262.58,0.0,0.99382,0.0,1.17239]
[1778179041802,52.33,80255.92,0.0,0.99379,0.0,1.17786]
[1778179042809,52.33,80247.39,0.0,0.99375,1e-05,1.18489]
[1778179043816,52.33,80244.65,0.0,0.99373,1e-05,1.18716]
[1778179047844,52.33,80251.01,0.0,0.99376,1e-05,1.1819]
[1778179052878,52.33,80247.15,0.0,0.99375,1e-05,1.18394]
[1778179057914,52.33,80248.98,0.0,0.99376,1e-05,1.18243]
[1778179061942,52.33,80232.88,0.0,0.99368,1e-05,1.19579]
[1778179062949,52.33,80231.78,0.0,0.99367,1e-05,1.19671]
[1778179064966,52.33,80220.03,0.0,0.99361,1e-05,1.20654]
[1778179065970,52.33,80216.05,0.0,0.99359,1e-05,1.20989]
[1778179066977,52.33,80200.47,0.0,0.99351,1e-05,1.22307]
[1778179067987,52.33,80202.3,0.0,0.99352,1e-05,1.22151]
[1778179071007,52.33,80204.18,0.0,0.99353,1e-05,1.21992]
[1778179076045,52.33,80206.82,0.0,0.99355,1e-05,1.21768]
[1778179081080,52.33,80207.66,0.0,0.99355,1e-05,1.21697]
[1778179083094,52.33,80197.06,0.0,0.99349,1e-05,1.22597]
[1778179084101,52.33,80196.9,0.0,0.99349,1e-05,1.2261]
[1778179089154,52.33,80172.05,0.0,0.99336,1e-05,1.24742]
[1778179090147,52.33,80165.52,0.0,0.99333,1e-05,1.25307]
[1778179091153,52.33,80166.28,0.0,0.99333,1e-05,1.25242]
[1778179096188,52.33,80165.71,0.0,0.99333,1e-05,1.25291]
[1778179101223,52.33,80169.31,0.0,0.99335,1e-05,1.24979]
[1778179102239,52.33,80171.37,0.0,0.99336,1e-05,1.24801]
[1778179104244,52.33,80181.05,0.0,0.99341,1e-05,1.23967]
[1778179106258,52.33,80188.57,0.0,0.99345,1e-05,1.23322]
[1778179107265,52.33,80192.45,0.0,0.99347,1e-05,1.2299]
[1778179112300,52.33,80193.73,0.0,0.99348,1e-05,1.22763]
[1778179117338,52.33,80193.8,0.0,0.99348,1e-05,1.22757]
[1778179119351,52.33,80203.47,0.0,0.99353,1e-05,1.21935]
[1778179120361,52.33,80209.75,0.0,0.99357,1e-05,1.21404]
[1778179124387,52.33,80215.5,0.0,0.9936,1e-05,1.20919]
[1778179128418,52.33,80221.29,0.0,0.99363,1e-05,1.20432]
[1778179133474,52.33,80216.79,0.0,0.9936,1e-05,1.2081]
[1778179138510,52.33,80218.07,0.0,0.99361,1e-05,1.20703]
[1778179143544,52.33,80219.37,0.0,0.99362,1e-05,1.20593]
[1778179148579,52.33,80220.52,0.0,0.99362,1e-05,1.20497]
[1778179153614,52.33,80222.56,0.0,0.99363,1e-05,1.20326]
[1778179154621,52.33,80231.72,0.0,0.99368,1e-05,1.1956]
[1778179159657,52.33,80232.59,0.0,0.99368,1e-05,1.19488]
[1778179161672,52.33,80226.92,0.0,0.99365,1e-05,1.19961]
[1778179163686,52.33,80221.28,0.0,0.99363,1e-05,1.20433]
[1778179168720,52.33,80222.27,0.0,0.99363,1e-05,1.2035]
[1778179174762,52.33,80220.63,0.0,0.99363,1e-05,1.20372]
[1778179179799,52.33,80221.22,0.0,0.99363,1e-05,1.20322]
[1778179183826,52.33,80210.71,0.0,0.99358,1e-05,1.21206]
[1778179187493,52.33,80254.73,0.0,0.9938,0.0,1.17541]
[1778179187870,52.33,80254.73,0.0,0.9938,0.0,1.17541]
[1778179192902,52.33,80254.49,0.0,0.9938,0.0,1.17561]
[1778179197946,52.33,80251.6,0.0,0.99378,0.0,1.17798]
[1778179202980,52.33,80255.96,0.0,0.99381,0.0,1.1744]
[1778179208015,52.33,80255.02,0.0,0.9938,0.0,1.17517]
[1778179213051,52.33,80262.03,0.0,0.99384,0.0,1.16942]
[1778179216074,52.33,80256.02,0.0,0.99381,0.0,1.17435]
[1778179221106,52.33,80254.65,0.0,0.9938,0.0,1.17548]
[1778179226141,52.33,80252.37,0.0,0.99379,0.0,1.17735]
[1778179229181,52.33,80226.92,0.0,0.99366,1e-05,1.19845]
[1778179230183,52.33,80232.38,0.0,0.99369,1e-05,1.1939]
[1778179231184,52.33,80235.51,0.0,0.99371,1e-05,1.19014]
[1778179233198,52.33,80239.25,0.0,0.99373,1e-05,1.18704]
[1778179237228,52.33,80232.67,0.0,0.9937,1e-05,1.1925]
[1778179238236,52.33,80233.86,0.0,0.9937,1e-05,1.19151]
[1778179241261,52.33,80216.74,0.0,0.99361,1e-05,1.20582]
[1778179242265,52.33,80207.9,0.0,0.99357,1e-05,1.21326]
[1778179243272,52.33,80207.9,0.0,0.99357,1e-05,1.21326]
[1778179247299,52.33,80215.85,0.0,0.99361,1e-05,1.20657]
[1778179249313,52.33,80219.13,0.0,0.99363,1e-05,1.20381]
[1778179254349,52.33,80227.22,0.0,0.99367,1e-05,1.19705]
[1778179255356,52.33,80229.64,0.0,0.99368,1e-05,1.19503]
[1778179260390,52.33,80228.65,0.0,0.99368,1e-05,1.19585]
[1778179262404,52.33,80222.23,0.0,0.99364,1e-05,1.20122]
[1778179267441,52.33,80224.31,0.0,0.99365,1e-05,1.19948]
[1778179272474,52.33,80228.46,0.0,0.99367,1e-05,1.19601]
[1778179277509,52.33,80229.57,0.0,0.99368,1e-05,1.19508]
[1778179282544,52.33,80235.91,0.0,0.99371,1e-05,1.18981]
[1778179285565,52.33,80244.17,0.0,0.99375,1e-05,1.18297]
[1778179287584,52.33,80231.86,0.0,0.99369,1e-05,1.19318]
[1778179288592,52.33,80217.79,0.0,0.99362,1e-05,1.20494]
[1778179289597,52.33,80217.79,0.0,0.99362,1e-05,1.20494]
[1778179294632,52.33,80224.6,0.0,0.99366,1e-05,1.19808]
[1778179298302,52.33,80230.08,0.0,0.99369,1e-05,1.19351]
[1778179301681,52.33,80219.84,0.0,0.99364,1e-05,1.20206]
[1778179306717,52.33,80223.48,0.0,0.99365,1e-05,1.19901]
[1778179311751,52.33,80223.73,0.0,0.99366,1e-05,1.1988]
[1778179316786,52.33,80226.4,0.0,0.99367,1e-05,1.19657]
[1778179321824,52.33,80227.79,0.0,0.99368,1e-05,1.19541]
[1778179326871,52.33,80228.61,0.0,0.99368,1e-05,1.19473]
[1778179328513,52.33,80207.55,0.0,0.99357,1e-05,1.21239]
[1778179329886,52.33,80201.38,0.0,0.99354,1e-05,1.21761]
[1778179334918,52.33,80201.27,0.0,0.99354,1e-05,1.2177]
[1778179336933,52.33,80203.89,0.0,0.99355,1e-05,1.21548]
[1778179341971,52.33,80200.75,0.0,0.99354,1e-05,1.21814]
[1778179346001,52.33,80217.3,0.0,0.99362,1e-05,1.20419]
[1778179351044,52.33,80215.78,0.0,0.99362,1e-05,1.2043]
[1778179356087,52.33,80217.84,0.0,0.99363,1e-05,1.20257]
[1778179358098,52.33,80206.13,0.0,0.99357,1e-05,1.21242]
[1778179362124,52.33,80213.3,0.0,0.99361,1e-05,1.20638]
[1778179367159,52.33,80221.03,0.0,0.99365,1e-05,1.1999]
[1778179370180,52.33,80227.59,0.0,0.99368,1e-05,1.19443]
[1778179375215,52.33,80227.17,0.0,0.99368,1e-05,1.19478]
[1778179380259,52.33,80231.87,0.0,0.9937,1e-05,1.19086]
[1778179383277,52.33,80235.41,0.0,0.99372,1e-05,1.18792]
[1778179387307,52.33,80247.78,0.0,0.99378,0.0,1.1777]
[1778179388313,52.33,80253.58,0.0,0.99381,0.0,1.17293]
[1778179389319,52.33,80254.54,0.0,0.99382,0.0,1.17215]
[1778179395363,52.33,80255.86,0.0,0.99382,0.0,1.17106]
[1778179400397,52.33,80256.38,0.0,0.99383,0.0,1.17064]
[1778179405432,52.33,80256.98,0.0,0.99383,0.0,1.17015]
[1778179409460,52.33,80246.49,0.0,0.99378,0.0,1.17876]
[1778179410467,52.33,80243.67,0.0,0.99376,1e-05,1.18109]
[1778179413488,52.33,80241.25,0.0,0.99376,1e-05,1.18194]
[1778179418523,52.33,80240.71,0.0,0.99375,1e-05,1.18239]
[1778179421545,52.33,80240.45,0.0,0.99375,1e-05,1.1826]
[1778179425574,52.33,80246.98,0.0,0.99379,0.0,1.17722]
[1778179429613,52.33,80228.57,0.0,0.99369,1e-05,1.19246]
[1778179430609,52.33,80216.23,0.0,0.99363,1e-05,1.20276]
[1778179431618,52.33,80222.51,0.0,0.99366,1e-05,1.19751]
[1778179434635,52.33,80216.49,0.0,0.99363,1e-05,1.20255]
[1778179439671,52.33,80221.44,0.0,0.99366,1e-05,1.1984]
[1778179444706,52.33,80218.97,0.0,0.99364,1e-05,1.20047]
[1778179448743,52.33,80201.81,0.0,0.99356,1e-05,1.2149]
[1778179453774,52.33,80196.13,0.0,0.99353,1e-05,1.21972]
[1778179454781,52.33,80199.82,0.0,0.99355,1e-05,1.21659]
[1778179457802,52.33,80193.71,0.0,0.99351,1e-05,1.22177]
[1778179459816,52.33,80188.42,0.0,0.99349,1e-05,1.22627]
[1778179462841,52.33,80165.16,0.0,0.99336,1e-05,1.24623]
[1778179467872,52.33,80164.08,0.0,0.99336,1e-05,1.24717]
[1778179472907,52.33,80165.13,0.0,0.99337,1e-05,1.24507]
[1778179477942,52.33,80157.24,0.0,0.99333,1e-05,1.2519]
[1778179479621,52.33,80148.82,0.0,0.99328,1e-05,1.25922]
[1778179481972,52.33,80131.15,0.0,0.99319,1e-05,1.27471]
[1778179482988,52.33,80124.89,0.0,0.99315,1e-05,1.28023]
[1778179483993,52.33,80115.72,0.0,0.9931,1e-05,1.28836]
[1778179485070,52.33,80108.17,0.0,0.99306,1e-05,1.29508]
[1778179486011,52.33,80095.02,0.0,0.99299,1e-05,1.30687]
[1778179487022,52.33,80094.21,0.0,0.99299,1e-05,1.30755]
[1778179489716,52.33,80101.37,0.0,0.99303,1e-05,1.30108]
[1778179491045,52.33,80093.8,0.0,0.99298,1e-05,1.30788]
[1778179493058,52.33,80099.35,0.0,0.99301,1e-05,1.30285]
[1778179495075,52.33,80102.2,0.0,0.99303,1e-05,1.30028]
[1778179496079,52.33,80106.7,0.0,0.99305,1e-05,1.29626]
[1778179497089,52.33,80115.82,0.0,0.99311,1e-05,1.28813]
[1778179498098,52.33,80124.36,0.0,0.99315,1e-05,1.28056]
[1778179499785,52.33,80132.48,0.0,0.9932,1e-05,1.27339]
[1778179502124,52.33,80137.65,0.0,0.99322,1e-05,1.26885]
[1778179506153,52.33,80127.03,0.0,0.99317,1e-05,1.2782]
[1778179509857,52.33,80135.3,0.0,0.99321,1e-05,1.27091]
[1778179515219,52.33,80126.26,0.0,0.99316,1e-05,1.27888]
[1778179517239,52.33,80116.98,0.0,0.99311,1e-05,1.2871]
[1778179518242,52.33,80113.35,0.0,0.99309,1e-05,1.29033]
[1778179519247,52.33,80106.05,0.0,0.99305,1e-05,1.29683]
[1778179521262,52.33,80101.37,0.0,0.99303,1e-05,1.30099]
[1778179524282,52.33,80109.85,0.0,0.99307,1e-05,1.2934]
[1778179526297,52.33,80102.77,0.0,0.99303,1e-05,1.29971]
[1778179527304,52.33,80095.6,0.0,0.99299,1e-05,1.30612]
[1778179531334,52.33,80100.61,0.0,0.99303,1e-05,1.30034]
[1778179533346,52.33,80105.62,0.0,0.99306,1e-05,1.29585]
[1778179535360,52.33,80119.91,0.0,0.99313,1e-05,1.28313]
[1778179536369,52.33,80126.44,0.0,0.99317,1e-05,1.27736]
[1778179539390,52.33,80131.92,0.0,0.9932,1e-05,1.27253]
[1778179542411,52.33,80147.73,0.0,0.99329,1e-05,1.25868]
[1778179543418,52.33,80147.55,0.0,0.99328,1e-05,1.25884]
[1778179548453,52.33,80147.39,0.0,0.99328,1e-05,1.25898]
[1778179553488,52.33,80148.67,0.0,0.99329,1e-05,1.25786]
[1778179556509,52.33,80154.35,0.0,0.99332,1e-05,1.25292]
[1778179561544,52.33,80157.5,0.0,0.99334,1e-05,1.25019]
[1778179566579,52.33,80159.39,0.0,0.99335,1e-05,1.24855]
[1778179571614,52.33,80157.38,0.0,0.99334,1e-05,1.25029]
[1778179575643,52.33,80156.32,0.0,0.99333,1e-05,1.25121]
[1778179580678,52.33,80153.33,0.0,0.99332,1e-05,1.25381]
[1778179585712,52.33,80157.2,0.0,0.99334,1e-05,1.25045]
[1778179590747,52.33,80156.24,0.0,0.99333,1e-05,1.25128]
[1778179595790,52.33,80156.01,0.0,0.99334,1e-05,1.25029]
[1778179598808,52.33,80162.19,0.0,0.99337,1e-05,1.24494]
[1778179600822,52.33,80169.1,0.0,0.99341,1e-05,1.23898]
[1778179605857,52.33,80168.08,0.0,0.9934,1e-05,1.23986]
[1778179610893,52.33,80165.58,0.0,0.99339,1e-05,1.24202]
[1778179615927,52.33,80163.99,0.0,0.99338,1e-05,1.24339]
[1778179616941,52.33,80174.88,0.0,0.99344,1e-05,1.23402]
[1778179617945,52.33,80175.3,0.0,0.99344,1e-05,1.23366]
[1778179619956,52.33,80168.92,0.0,0.9934,1e-05,1.23914]
[1778179622978,52.33,80162.84,0.0,0.99337,1e-05,1.24438]
[1778179628022,52.33,80160.2,0.0,0.99336,1e-05,1.24666]
[1778179633054,52.33,80166.04,0.0,0.99339,1e-05,1.24162]
[1778179635069,52.33,80167.89,0.0,0.9934,1e-05,1.24003]
[1778179640785,52.33,80165.41,0.0,0.99339,1e-05,1.24216]
[1778179646144,52.33,80164.78,0.0,0.99338,1e-05,1.24271]
[1778179648157,52.33,80158.33,0.0,0.99335,1e-05,1.24828]
[1778179650855,52.33,80156.14,0.0,0.99334,1e-05,1.25018]
[1778179654202,52.33,80146.78,0.0,0.99329,1e-05,1.25711]
[1778179655206,52.33,80143.75,0.0,0.99328,1e-05,1.25975]
[1778179660928,52.33,80138.42,0.0,0.99325,1e-05,1.26441]
[1778179662255,52.33,80135.94,0.0,0.99323,1e-05,1.26658]
[1778179667297,52.33,80134.4,0.0,0.99323,1e-05,1.26793]
[1778179669313,52.33,80118.83,0.0,0.99314,1e-05,1.28166]
[1778179671006,52.33,80117.97,0.0,0.99314,1e-05,1.28242]
[1778179672332,52.33,80120.68,0.0,0.99315,1e-05,1.28002]
[1778179677364,52.33,80126.31,0.0,0.99318,1e-05,1.27505]
[1778179682399,52.33,80127.49,0.0,0.99319,1e-05,1.27401]
[1778179687435,52.33,80125.02,0.0,0.99318,1e-05,1.27619]
[1778179688441,52.33,80113.77,0.0,0.99311,1e-05,1.28614]
[1778179693476,52.33,80122.09,0.0,0.99316,1e-05,1.27877]
[1778179696498,52.33,80129.49,0.0,0.9932,1e-05,1.27225]
[1778179699519,52.33,80135.56,0.0,0.99323,1e-05,1.26692]
[1778179701534,52.33,80126.83,0.0,0.99319,1e-05,1.27459]
[1778179704553,52.33,80121.66,0.0,0.99316,1e-05,1.27915]
[1778179708581,52.33,80117.38,0.0,0.99313,1e-05,1.28294]
[1778179713616,52.33,80118.39,0.0,0.99315,1e-05,1.28083]
[1778179715631,52.33,80112.65,0.0,0.99311,1e-05,1.28592]
[1778179716643,52.33,80104.77,0.0,0.99307,1e-05,1.29293]
[1778179717646,52.33,80100.22,0.0,0.99305,1e-05,1.297]
[1778179719658,52.33,80097.71,0.0,0.99303,1e-05,1.29924]
[1778179721672,52.33,80092.19,0.0,0.993,1e-05,1.30418]
[1778179726707,52.33,80095.21,0.0,0.99302,1e-05,1.30142]
[1778179731743,52.33,80094.13,0.0,0.99301,1e-05,1.30231]
[1778179736784,52.33,80095.23,0.0,0.99302,1e-05,1.3013]
[1778179740808,52.33,80089.68,0.0,0.99299,1e-05,1.30625]
[1778179742826,52.33,80084.54,0.0,0.99296,1e-05,1.31085]
[1778179747858,52.33,80084.3,0.0,0.99296,1e-05,1.31098]
[1778179752899,52.33,80083.3,0.0,0.99295,1e-05,1.31177]
[1778179757934,52.33,80083.36,0.0,0.99295,1e-05,1.31166]
[1778179762969,52.33,80082.54,0.0,0.99295,1e-05,1.31232]
[1778179768003,52.33,80078.97,0.0,0.99293,1e-05,1.31546]
[1778179773039,52.33,80077.47,0.0,0.99293,1e-05,1.31544]
[1778179778074,52.32,80078.78,0.0,0.99294,1e-05,1.31418]
[1778179783109,52.32,80085.78,0.0,0.99298,1e-05,1.30775]
[1778179788146,52.32,80081.26,0.0,0.99295,1e-05,1.31172]
[1778179793181,52.32,80081.04,0.0,0.99295,1e-05,1.3118]
[1778179798221,52.32,80077.35,0.0,0.99293,1e-05,1.31501]
[1778179802249,52.32,80058.88,0.0,0.99283,1e-05,1.33171]
[1778179803257,52.32,80049.2,0.0,0.99277,1e-05,1.34052]
[1778179804267,52.32,80051.05,0.0,0.99279,1e-05,1.33874]
[1778179806277,52.32,80056.71,0.0,0.99282,1e-05,1.33339]
[1778179810308,52.32,80048.65,0.0,0.99277,1e-05,1.34064]
[1778179812349,52.32,80035.37,0.0,0.9927,1e-05,1.35274]
[1778179813334,52.32,80025.7,0.0,0.99264,1e-05,1.36163]
[1778179814338,52.32,80026.11,0.0,0.99264,1e-05,1.36125]
[1778179817363,52.31,80035.64,0.0,0.9927,1e-05,1.35215]
[1778179818373,52.31,80034.0,0.0,0.99269,1e-05,1.35367]
[1778179820383,52.31,80029.13,0.0,0.99267,1e-05,1.35798]
[1778179827434,52.31,80034.32,0.0,0.9927,1e-05,1.35271]
[1778179832136,52.31,80047.82,0.0,0.99278,1e-05,1.33857]
[1778179832470,52.31,80047.82,0.0,0.99279,1e-05,1.33848]
[1778179833477,52.31,80038.61,0.0,0.99273,1e-05,1.34688]
[1778179834484,52.31,80037.18,0.0,0.99273,1e-05,1.34811]
[1778179839520,52.3,80041.56,0.0,0.99275,1e-05,1.34375]
[1778179843548,52.3,80030.65,0.0,0.99269,1e-05,1.35352]
[1778179844555,52.3,80029.32,0.0,0.99268,1e-05,1.35463]
[1778179849589,52.3,80035.53,0.0,0.99272,1e-05,1.34838]
[1778179854625,52.29,80040.01,0.0,0.99275,1e-05,1.3437]
[1778179855633,52.29,80038.8,0.0,0.99275,1e-05,1.34472]
[1778179859661,52.29,80044.33,0.0,0.99278,1e-05,1.33933]
[1778179864695,52.29,80044.37,0.0,0.99278,1e-05,1.33894]
[1778179870737,52.29,80035.07,0.0,0.99273,1e-05,1.34715]
[1778179875772,52.29,80034.01,0.0,0.99272,1e-05,1.34813]
[1778179880807,52.29,80040.73,0.0,0.99276,1e-05,1.34192]
[1778179881815,52.29,80035.15,0.0,0.99273,1e-05,1.34697]
[1778179882821,52.29,80035.12,0.0,0.99273,1e-05,1.347]
[1778179887856,52.28,80035.95,0.0,0.99274,1e-05,1.34566]
[1778179891886,52.28,80029.37,0.0,0.99271,1e-05,1.35002]
[1778179892895,52.28,80023.6,0.0,0.99268,1e-05,1.35526]
[1778179897928,52.27,80024.67,0.0,0.99269,1e-05,1.35364]
[1778179900949,52.27,80014.94,0.0,0.99263,1e-05,1.36234]
[1778179903972,52.27,80012.44,0.0,0.99262,1e-05,1.36454]
[1778179905983,52.27,80023.1,0.0,0.99269,1e-05,1.35422]
[1778179911019,52.27,80023.41,0.0,0.99269,1e-05,1.35348]
[1778179914040,52.26,80028.11,0.0,0.99272,1e-05,1.3489]
[1778179919077,52.26,80033.76,0.0,0.99275,1e-05,1.34338]
[1778179921089,52.26,80042.32,0.0,0.9928,1e-05,1.3354]
[1778179922099,52.26,80043.43,0.0,0.99281,1e-05,1.33429]
[1778179927131,52.26,80046.82,0.0,0.99283,1e-05,1.33095]
[1778179929156,52.26,80052.33,0.0,0.99286,1e-05,1.32584]
[1778179930158,52.26,80057.84,0.0,0.99289,1e-05,1.32075]
[1778179931159,52.26,80049.87,0.0,0.99285,1e-05,1.32796]
[1778179932167,52.26,80044.23,0.0,0.99282,1e-05,1.33306]
[1778179933175,52.26,80044.64,0.0,0.99282,1e-05,1.3326]
[1778179937202,52.25,80041.51,0.0,0.9928,1e-05,1.33522]
[1778179940224,52.25,80047.35,0.0,0.99284,1e-05,1.3297]
[1778179945258,52.25,80046.33,0.0,0.99283,1e-05,1.33047]
[1778179950296,52.25,80050.82,0.0,0.99286,1e-05,1.32599]
[1778179951305,52.25,80057.03,0.0,0.9929,1e-05,1.31901]
[1778179952308,52.25,80064.61,0.0,0.99295,1e-05,1.31208]
[1778179953314,52.25,80068.16,0.0,0.99297,1e-05,1.30887]
[1778179958349,52.25,80064.65,0.0,0.99295,1e-05,1.31185]
[1778179960364,52.25,80060.56,0.0,0.99292,1e-05,1.31551]
[1778179965398,52.25,80064.36,0.0,0.99295,1e-05,1.31198]
[1778179969428,52.25,80074.2,0.0,0.993,1e-05,1.30302]
[1778179970433,52.25,80073.87,0.0,0.993,1e-05,1.3033]
[1778179972448,52.25,80080.86,0.0,0.99304,1e-05,1.29699]
[1778179975468,52.25,80086.63,0.0,0.99307,1e-05,1.29181]
[1778179980503,52.25,80081.8,0.0,0.99304,1e-05,1.29613]
[1778179982545,52.25,80087.59,0.0,0.99308,1e-05,1.29094]
[1778179983529,52.25,80081.43,0.0,0.99304,1e-05,1.29645]
[1778179984537,52.25,80072.26,0.0,0.99299,1e-05,1.30469]
[1778179985543,52.25,80070.98,0.0,0.99298,1e-05,1.30583]
[1778179990579,52.25,80074.77,0.0,0.99301,1e-05,1.30234]
[1778179992592,52.25,80080.75,0.0,0.99304,1e-05,1.29695]
[1778179997628,52.25,80070.25,0.0,0.99298,1e-05,1.30636]
[1778179998634,52.25,80066.17,0.0,0.99296,1e-05,1.31003]
[1778180003422,52.24,80057.21,0.0,0.99291,1e-05,1.31803]
[1778180008705,52.24,80058.48,0.0,0.99292,1e-05,1.31678]
[1778180010719,52.24,80077.6,0.0,0.99302,1e-05,1.29948]
[1778180011725,52.24,80076.01,0.0,0.99302,1e-05,1.29967]
[1778180016761,52.24,80073.76,0.0,0.99301,1e-05,1.30167]
[1778180018777,52.24,80067.4,0.0,0.99297,1e-05,1.3074]
[1778180023812,52.24,80068.63,0.0,0.99298,1e-05,1.30624]
[1778180026833,52.24,80076.93,0.0,0.99303,1e-05,1.29875]
[1778180028848,52.24,80083.13,0.0,0.99306,1e-05,1.2932]
[1778180033883,52.24,80085.54,0.0,0.99307,1e-05,1.29104]
[1778180038918,52.24,80087.62,0.0,0.99309,1e-05,1.28919]
[1778180043953,52.24,80085.21,0.0,0.99307,1e-05,1.29134]
[1778180048988,52.24,80084.91,0.0,0.99307,1e-05,1.29161]
[1778180054024,52.24,80084.63,0.0,0.99307,1e-05,1.29186]
[1778180059061,52.24,80086.79,0.0,0.99308,1e-05,1.28993]
[1778180064095,52.24,80087.28,0.0,0.99308,1e-05,1.28949]
[1778180069130,52.24,80086.53,0.0,0.99308,1e-05,1.29016]
[1778180074172,52.24,80088.69,0.0,0.9931,1e-05,1.28701]
[1778180077193,52.24,80093.12,0.0,0.99312,1e-05,1.28307]
[1778180081221,52.24,80087.11,0.0,0.99309,1e-05,1.28842]
[1778180086259,52.24,80089.7,0.0,0.9931,1e-05,1.28611]
[1778180088277,52.24,80101.73,0.0,0.99317,1e-05,1.27544]
[1778180089303,52.24,80103.58,0.0,0.99318,1e-05,1.2738]
[1778180094334,52.24,80109.82,0.0,0.99321,1e-05,1.2683]
[1778180099371,52.24,80110.34,0.0,0.99322,1e-05,1.26784]
[1778180103397,52.24,80116.82,0.0,0.99325,1e-05,1.26215]
[1778180104404,52.24,80119.71,0.0,0.99327,1e-05,1.25962]
[1778180107425,52.24,80121.22,0.0,0.99328,1e-05,1.2583]
[1778180111453,52.24,80130.63,0.0,0.99333,1e-05,1.2501]
[1778180112460,52.24,80137.9,0.0,0.99336,1e-05,1.24379]
[1778180113475,52.24,80136.39,0.0,0.99336,1e-05,1.2451]
[1778180118502,52.24,80140.67,0.0,0.99338,1e-05,1.2414]
[1778180122530,52.24,80136.16,0.0,0.99336,1e-05,1.2453]
[1778180125551,52.24,80141.62,0.0,0.99338,1e-05,1.24058]
[1778180129581,52.24,80148.62,0.0,0.99342,1e-05,1.23455]
[1778180134616,52.24,80151.2,0.0,0.99344,1e-05,1.23114]
[1778180139678,52.24,80151.85,0.0,0.99344,1e-05,1.23059]
[1778180141685,52.24,80185.58,0.0,0.99362,1e-05,1.20194]
[1778180142690,52.24,80215.11,0.0,0.99377,1e-05,1.17733]
[1778180143701,52.24,80213.92,0.0,0.99376,1e-05,1.17831]
[1778180144706,52.24,80231.46,0.0,0.99385,0.0,1.16389]
[1778180146719,52.24,80231.76,0.0,0.99385,0.0,1.16364]
[1778180148737,52.24,80231.64,0.0,0.99385,0.0,1.16374]
[1778180149747,52.24,80247.99,0.0,0.99393,0.0,1.15043]
[1778180150748,52.24,80259.08,0.0,0.99399,0.0,1.14148]
[1778180151761,52.24,80255.22,0.0,0.99397,0.0,1.14459]
[1778180153766,52.24,80249.91,0.0,0.99394,0.0,1.14887]
[1778180156787,52.24,80240.8,0.0,0.9939,0.0,1.15627]
[1778180158801,52.24,80237.28,0.0,0.99388,0.0,1.15913]
[1778180163836,52.24,80242.82,0.0,0.99391,0.0,1.15462]
[1778180165853,52.24,80236.0,0.0,0.99387,0.0,1.16018]
[1778180166857,52.24,80230.44,0.0,0.99385,0.0,1.16472]
[1778180167865,52.24,80223.83,0.0,0.99381,0.0,1.17014]
[1778180168871,52.24,80224.92,0.0,0.99382,0.0,1.16925]
[1778180170886,52.24,80236.52,0.0,0.99388,0.0,1.15975]
[1778180171893,52.24,80239.19,0.0,0.99389,0.0,1.15758]
[1778180176931,52.24,80242.04,0.0,0.9939,0.0,1.15526]
[1778180177937,52.24,80250.34,0.0,0.99394,0.0,1.14853]
[1778180178945,52.24,80254.31,0.0,0.99396,0.0,1.14532]
[1778180180963,52.24,80261.11,0.0,0.994,0.0,1.13984]
[1778180182977,52.24,80264.5,0.0,0.99401,0.0,1.13712]
[1778180187011,52.24,80276.89,0.0,0.99407,0.0,1.12722]
[1778180188017,52.24,80272.94,0.0,0.99405,0.0,1.13037]
[1778180190031,52.24,80265.49,0.0,0.99402,0.0,1.13633]
[1778180191037,52.24,80264.26,0.0,0.99402,0.0,1.1362]
[1778180194846,52.24,80254.19,0.0,0.99397,0.0,1.14429]
[1778180200101,52.24,80259.29,0.0,0.99399,0.0,1.14019]
[1778180205135,52.24,80255.65,0.0,0.99398,0.0,1.14312]
[1778180207149,52.24,80263.36,0.0,0.99401,0.0,1.13692]
[1778180208156,52.24,80265.94,0.0,0.99403,0.0,1.13485]
[1778180213193,52.24,80263.66,0.0,0.99402,0.0,1.13668]
[1778180217220,52.24,80275.08,0.0,0.99407,0.0,1.12755]
[1778180218228,52.24,80279.97,0.0,0.99409,0.0,1.12366]
[1778180222255,52.24,80282.62,0.0,0.99411,0.0,1.12156]
[1778180223264,52.24,80288.35,0.0,0.99413,0.0,1.11703]
[1778180225276,52.24,80281.7,0.0,0.9941,0.0,1.12229]
[1778180226283,52.24,80278.41,0.0,0.99409,0.0,1.1249]
[1778180231319,52.24,80277.15,0.0,0.99408,0.0,1.1259]
[1778180236355,52.24,80273.69,0.0,0.99406,0.0,1.12866]
[1778180241393,52.24,80274.64,0.0,0.99407,0.0,1.1279]
[1778180246425,52.24,80274.19,0.0,0.99407,0.0,1.12826]
[1778180251460,52.24,80272.35,0.0,0.99406,0.0,1.12861]
[1778180256495,52.24,80270.34,0.0,0.99405,0.0,1.13022]
[1778180261536,52.24,80266.52,0.0,0.99404,0.0,1.13327]
[1778180263549,52.24,80244.43,0.0,0.99393,0.0,1.15106]
[1778180264556,52.24,80239.48,0.0,0.9939,0.0,1.15508]
[1778180265563,52.24,80234.61,0.0,0.99388,0.0,1.15904]
[1778180267577,52.24,80230.68,0.0,0.99386,0.0,1.16225]
[1778180268585,52.24,80226.69,0.0,0.99384,0.0,1.16551]
[1778180273626,52.24,80224.06,0.0,0.99383,0.0,1.16767]
[1778180278655,52.24,80225.2,0.0,0.99383,0.0,1.16674]
[1778180283691,52.24,80228.69,0.0,0.99385,0.0,1.16388]
[1778180286713,52.24,80235.65,0.0,0.99388,0.0,1.15819]
[1778180291748,52.24,80235.64,0.0,0.99388,0.0,1.1582]
[1778180296784,52.24,80234.37,0.0,0.99388,0.0,1.15924]
[1778180301819,52.24,80236.9,0.0,0.99389,0.0,1.15718]
[1778180306861,52.24,80230.45,0.0,0.99386,0.0,1.16244]
[1778180308878,52.24,80226.54,0.0,0.99384,0.0,1.16564]
[1778180309883,52.24,80219.38,0.0,0.9938,1e-05,1.17152]
[1778180310888,52.24,80218.81,0.0,0.9938,1e-05,1.17199]
[1778180315923,52.24,80218.47,0.0,0.9938,1e-05,1.17112]
[1778180321964,52.24,80218.24,0.0,0.9938,1e-05,1.17131]
[1778180327000,52.24,80224.27,0.0,0.99383,0.0,1.16636]
[1778180330024,52.24,80215.64,0.0,0.99379,1e-05,1.17345]
[1778180331032,52.24,80212.29,0.0,0.99377,1e-05,1.17622]
[1778180334053,52.24,80208.06,0.0,0.99375,1e-05,1.17971]
[1778180340096,52.24,80202.85,0.0,0.99373,1e-05,1.18403]
[1778180342109,52.24,80209.77,0.0,0.99376,1e-05,1.1783]
[1778180343117,52.24,80214.52,0.0,0.99378,1e-05,1.17438]
[1778180344124,52.24,80219.54,0.0,0.99381,0.0,1.17024]
[1778180345909,52.24,80233.11,0.0,0.99388,0.0,1.15913]
[1778180347144,52.24,80235.02,0.0,0.99389,0.0,1.15757]
[1778180352179,52.24,80234.86,0.0,0.99389,0.0,1.1577]
[1778180357216,52.24,80233.26,0.0,0.99388,0.0,1.15901]
[1778180362250,52.24,80234.47,0.0,0.99388,0.0,1.15802]
[1778180367285,52.24,80236.95,0.0,0.9939,0.0,1.156]
[1778180372320,52.24,80239.94,0.0,0.99392,0.0,1.15244]
[1778180377355,52.24,80232.64,0.0,0.99388,0.0,1.15838]
[1778180379369,52.24,80228.11,0.0,0.99386,0.0,1.16208]
[1778180384403,52.24,80226.53,0.0,0.99385,0.0,1.16337]
[1778180389439,52.24,80225.03,0.0,0.99384,0.0,1.1646]
[1778180394475,52.24,80221.32,0.0,0.99382,0.0,1.16764]
[1778180398503,52.24,80215.36,0.0,0.99379,1e-05,1.17254]
[1778180402531,52.24,80205.17,0.0,0.99374,1e-05,1.18096]
[1778180403541,52.24,80204.8,0.0,0.99374,1e-05,1.18127]
[1778180408573,52.24,80201.12,0.0,0.99372,1e-05,1.18432]
[1778180411597,52.24,80187.19,0.0,0.99365,1e-05,1.19594]
[1778180412602,52.24,80185.78,0.0,0.99365,1e-05,1.19712]
[1778180417636,52.24,80185.34,0.0,0.99364,1e-05,1.19749]
[1778180422672,52.24,80186.39,0.0,0.99365,1e-05,1.19661]
[1778180427711,52.24,80196.57,0.0,0.9937,1e-05,1.1881]
[1778180428715,52.24,80190.44,0.0,0.99367,1e-05,1.19322]
[1778180433749,52.24,80190.38,0.0,0.99367,1e-05,1.19211]
[1778180438784,52.24,80193.2,0.0,0.99369,1e-05,1.18976]
[1778180440798,52.24,80196.17,0.0,0.9937,1e-05,1.18728]
[1778180445833,52.24,80181.63,0.0,0.99363,1e-05,1.19944]
[1778180446840,52.24,80180.97,0.0,0.99363,1e-05,1.2]
[1778180449861,52.24,80175.02,0.0,0.9936,1e-05,1.205]
[1778180450869,52.24,80175.03,0.0,0.9936,1e-05,1.205]
[1778180455903,52.24,80169.67,0.0,0.99357,1e-05,1.20952]
[1778180460952,52.24,80168.75,0.0,0.99356,1e-05,1.2103]
[1778180465988,52.24,80170.88,0.0,0.99357,1e-05,1.2085]
[1778180470019,52.24,80176.6,0.0,0.9936,1e-05,1.20367]
[1778180475051,52.24,80167.65,0.0,0.99356,1e-05,1.21123]
[1778180476058,52.24,80165.53,0.0,0.99355,1e-05,1.21303]
[1778180480086,52.24,80164.44,0.0,0.99354,1e-05,1.21395]
[1778180485121,52.24,80162.76,0.0,0.99353,1e-05,1.21538]
[1778180490157,52.24,80162.38,0.0,0.99353,1e-05,1.2157]
[1778180495195,52.24,80159.18,0.0,0.99352,1e-05,1.21725]
[1778180497206,52.24,80168.16,0.0,0.99357,1e-05,1.20963]
[1778180499220,52.24,80171.88,0.0,0.99359,1e-05,1.20649]
[1778180504255,52.24,80172.91,0.0,0.99359,1e-05,1.20562]
[1778180509290,52.24,80171.86,0.0,0.99359,1e-05,1.2065]
[1778180514325,52.24,80169.98,0.0,0.99358,1e-05,1.20809]
[1778180519362,52.24,80169.76,0.0,0.99357,1e-05,1.20828]
[1778180524395,52.24,80173.26,0.0,0.99359,1e-05,1.20532]
[1778180529430,52.24,80173.2,0.0,0.99359,1e-05,1.20537]
[1778180535473,52.24,80174.24,0.0,0.9936,1e-05,1.2045]
[1778180540508,52.24,80144.53,0.0,0.99344,1e-05,1.22976]
[1778180541514,52.24,80144.72,0.0,0.99344,1e-05,1.2296]
[1778180546550,52.24,80142.94,0.0,0.99343,1e-05,1.23113]
[1778180551584,52.24,80145.14,0.0,0.99345,1e-05,1.22806]
[1778180557627,52.24,80143.47,0.0,0.99344,1e-05,1.22949]
[1778180559641,52.24,80137.63,0.0,0.99341,1e-05,1.23451]
[1778180564677,52.24,80134.56,0.0,0.9934,1e-05,1.23715]
[1778180569711,52.24,80139.35,0.0,0.99342,1e-05,1.23303]
[1778180570718,52.24,80148.03,0.0,0.99347,1e-05,1.22558]
[1778180576760,52.24,80148.9,0.0,0.99347,1e-05,1.22484]
[1778180580789,52.24,80143.0,0.0,0.99344,1e-05,1.22989]
[1778180582802,52.24,80135.69,0.0,0.9934,1e-05,1.23618]
[1778180587840,52.24,80136.04,0.0,0.9934,1e-05,1.23588]
[1778180589851,52.24,80141.53,0.0,0.99343,1e-05,1.23115]
[1778180591865,52.24,80141.31,0.0,0.99343,1e-05,1.23134]
[1778180596900,52.24,80141.5,0.0,0.99343,1e-05,1.23118]
[1778180601935,52.24,80144.48,0.0,0.99345,1e-05,1.22862]
[1778180606970,52.24,80145.68,0.0,0.99346,1e-05,1.22759]
[1778180610003,52.24,80151.25,0.0,0.99348,1e-05,1.22283]
[1778180615028,52.24,80150.12,0.0,0.99348,1e-05,1.22261]
[1778180620062,52.24,80152.46,0.0,0.9935,1e-05,1.22062]
[1778180625097,52.24,80154.17,0.0,0.99351,1e-05,1.21916]
[1778180629126,52.24,80147.64,0.0,0.99347,1e-05,1.22473]
[1778180632146,52.24,80142.33,0.0,0.99344,1e-05,1.22928]
[1778180633154,52.24,80136.17,0.0,0.99341,1e-05,1.23458]
[1778180634161,52.24,80137.28,0.0,0.99342,1e-05,1.23362]
[1778180639195,52.24,80136.98,0.0,0.99342,1e-05,1.23388]
[1778180643224,52.24,80127.73,0.0,0.99337,1e-05,1.24186]
[1778180646251,52.24,80125.31,0.0,0.99335,1e-05,1.24396]
[1778180651283,52.24,80124.62,0.0,0.99335,1e-05,1.24456]
[1778180656323,52.24,80122.28,0.0,0.99334,1e-05,1.24659]
[1778180661353,52.24,80119.25,0.0,0.99332,1e-05,1.24922]
[1778180666388,52.24,80116.82,0.0,0.99331,1e-05,1.25134]
[1778180670416,52.24,80108.88,0.0,0.99327,1e-05,1.25827]
[1778180676232,52.24,80089.92,0.0,0.99317,1e-05,1.27374]
[1778180677465,52.24,80083.0,0.0,0.99313,1e-05,1.27987]
[1778180678472,52.24,80075.74,0.0,0.99309,1e-05,1.28633]
[1778180683507,52.24,80079.83,0.0,0.99311,1e-05,1.28269]
[1778180690557,52.24,80083.75,0.0,0.99313,1e-05,1.2792]
[1778180696372,52.24,80085.73,0.0,0.99315,1e-05,1.27745]
[1778180701633,52.24,80084.3,0.0,0.99314,1e-05,1.27872]
[1778180703648,52.24,80090.62,0.0,0.99317,1e-05,1.27312]
[1778180705661,52.24,80097.42,0.0,0.99321,1e-05,1.26712]
[1778180710697,52.24,80097.73,0.0,0.99321,1e-05,1.26685]
[1778180715731,52.24,80101.58,0.0,0.99323,1e-05,1.26346]
[1778180720766,52.24,80104.42,0.0,0.99325,1e-05,1.26097]
[1778180725801,52.24,80103.73,0.0,0.99324,1e-05,1.26157]
[1778180726808,52.24,80094.29,0.0,0.99319,1e-05,1.26988]
[1778180729834,52.24,80071.93,0.0,0.99307,1e-05,1.28973]
[1778180730838,52.24,80073.37,0.0,0.99308,1e-05,1.28844]
[1778180735873,52.24,80074.82,0.0,0.99309,1e-05,1.28593]
[1778180738894,52.24,80068.65,0.0,0.99306,1e-05,1.29144]
[1778180743929,52.24,80070.24,0.0,0.99307,1e-05,1.29002]
[1778180745944,52.24,80084.58,0.0,0.99315,1e-05,1.27725]
[1778180746950,52.24,80085.81,0.0,0.99315,1e-05,1.27616]
[1778180751986,52.24,80082.91,0.0,0.99314,1e-05,1.27873]
[1778180757020,52.24,80082.25,0.0,0.99313,1e-05,1.27932]
[1778180762056,52.24,80081.13,0.0,0.99313,1e-05,1.28031]
[1778180767091,52.24,80083.93,0.0,0.99314,1e-05,1.27783]
[1778180772125,52.24,80084.85,0.0,0.99315,1e-05,1.27701]
[1778180777160,52.24,80085.57,0.0,0.99315,1e-05,1.27637]
[1778180783202,52.24,80085.08,0.0,0.99315,1e-05,1.27681]
[1778180788238,52.24,80081.81,0.0,0.99313,1e-05,1.27971]
[1778180789245,52.24,80081.28,0.0,0.99313,1e-05,1.28018]
[1778180794279,52.24,80081.0,0.0,0.99313,1e-05,1.27921]
[1778180799314,52.24,80081.83,0.0,0.99314,1e-05,1.27847]
[1778180804349,52.24,80086.11,0.0,0.99316,1e-05,1.27468]
[1778180807370,52.24,80088.11,0.0,0.99317,1e-05,1.27291]
[1778180810396,52.24,80097.4,0.0,0.99322,1e-05,1.26472]
[1778180811402,52.24,80096.94,0.0,0.99322,1e-05,1.26512]
[1778180817444,52.24,80097.42,0.0,0.99322,1e-05,1.2647]
[1778180822479,52.24,80100.3,0.0,0.99324,1e-05,1.26217]
[1778180827514,52.24,80099.59,0.0,0.99323,1e-05,1.26279]
[1778180831544,52.24,80088.89,0.0,0.99318,1e-05,1.27222]
[1778180832549,52.24,80088.36,0.0,0.99317,1e-05,1.27269]
[1778180837586,52.24,80088.18,0.0,0.99317,1e-05,1.27285]
[1778180842618,52.24,80082.66,0.0,0.99314,1e-05,1.27773]
[1778180844633,52.24,80077.09,0.0,0.99311,1e-05,1.28268]
[1778180849668,52.24,80075.2,0.0,0.9931,1e-05,1.28436]
[1778180854703,52.24,80077.21,0.0,0.99312,1e-05,1.28135]
[1778180857535,52.24,80073.44,0.0,0.9931,1e-05,1.28471]
[1778180860746,52.24,80079.72,0.0,0.99313,1e-05,1.27912]
[1778180861752,52.24,80090.03,0.0,0.99319,1e-05,1.27]
[1778180862763,52.24,80095.78,0.0,0.99322,1e-05,1.26493]
[1778180863766,52.24,80103.84,0.0,0.99326,1e-05,1.25786]
[1778180864781,52.24,80113.68,0.0,0.99332,1e-05,1.24927]
[1778180869811,52.24,80115.69,0.0,0.99333,1e-05,1.24752]
[1778180874847,52.24,80111.42,0.0,0.9933,1e-05,1.25124]
[1778180879880,52.24,80112.74,0.0,0.99331,1e-05,1.25009]
[1778180881895,52.24,80117.59,0.0,0.99334,1e-05,1.24587]
[1778180884916,52.24,80120.97,0.0,0.99336,1e-05,1.24294]
[1778180887937,52.24,80115.29,0.0,0.99332,1e-05,1.24787]
[1778180892974,52.24,80116.93,0.0,0.99333,1e-05,1.24645]
[1778180898010,52.24,80116.54,0.0,0.99333,1e-05,1.24678]
[1778180903045,52.24,80110.25,0.0,0.9933,1e-05,1.25226]
[1778180909087,52.24,80111.83,0.0,0.99331,1e-05,1.25088]
[1778180914122,52.24,80106.52,0.0,0.99328,1e-05,1.25431]
[1778180919157,52.24,80106.81,0.0,0.99329,1e-05,1.25406]
[1778180924192,52.24,80102.39,0.0,0.99326,1e-05,1.25792]
[1778180929227,52.24,80101.43,0.0,0.99326,1e-05,1.25876]
[1778180935269,52.24,80102.1,0.0,0.99326,1e-05,1.25818]
[1778180940304,52.24,80103.54,0.0,0.99327,1e-05,1.25692]
[1778180945342,52.24,80108.89,0.0,0.9933,1e-05,1.25224]
[1778180950375,52.24,80104.43,0.0,0.99327,1e-05,1.25614]
[1778180951382,52.24,80103.87,0.0,0.99327,1e-05,1.25663]
[1778180954407,52.24,80094.1,0.0,0.99322,1e-05,1.2652]
[1778180955222,52.24,80093.52,0.0,0.99321,1e-05,1.26571]
[1778180960446,52.24,80093.66,0.0,0.99321,1e-05,1.26559]
[1778180965480,52.24,80091.62,0.0,0.9932,1e-05,1.26738]
[1778180968501,52.24,80099.8,0.0,0.99325,1e-05,1.26019]
[1778180973536,52.24,80096.65,0.0,0.99324,1e-05,1.26175]
[1778180977568,52.24,80093.27,0.0,0.99322,1e-05,1.26472]
[1778180982603,52.24,80094.47,0.0,0.99323,1e-05,1.26366]
[1778180987638,52.24,80095.6,0.0,0.99323,1e-05,1.26267]
[1778180992674,52.24,80096.21,0.0,0.99323,1e-05,1.26213]
[1778180997708,52.24,80096.5,0.0,0.99324,1e-05,1.26188]
[1778181001736,52.24,80101.92,0.0,0.99327,1e-05,1.25713]
[1778181006774,52.24,80101.54,0.0,0.99326,1e-05,1.25746]
[1778181009794,52.24,80094.5,0.0,0.99323,1e-05,1.26364]
[1778181015646,52.24,80092.85,0.0,0.99322,1e-05,1.26509]
[1778181018891,52.24,80099.85,0.0,0.99325,1e-05,1.25894]
[1778181019874,52.24,80111.09,0.0,0.99331,1e-05,1.24913]
[1778181022903,52.24,80110.71,0.0,0.99331,1e-05,1.24946]
[1778181025721,52.24,80110.61,0.0,0.99331,1e-05,1.24954]
[1778181030947,52.24,80115.4,0.0,0.99334,1e-05,1.24538]
[1778181035982,52.24,80117.24,0.0,0.99335,1e-05,1.24259]
[1778181041018,52.24,80117.36,0.0,0.99335,1e-05,1.24248]
[1778181046054,52.24,80118.03,0.0,0.99336,1e-05,1.2419]
[1778181051088,52.24,80116.66,0.0,0.99335,1e-05,1.24309]
[1778181056126,52.24,80108.56,0.0,0.99331,1e-05,1.25013]
[1778181057136,52.24,80107.74,0.0,0.9933,1e-05,1.25084]
[1778181062166,52.24,80106.48,0.0,0.9933,1e-05,1.25194]
[1778181067205,52.24,80104.8,0.0,0.99329,1e-05,1.25341]
[1778181072237,52.24,80106.52,0.0,0.9933,1e-05,1.25191]
[1778181077272,52.24,80106.94,0.0,0.9933,1e-05,1.25154]
[1778181080295,52.24,80112.3,0.0,0.99333,1e-05,1.24687]
[1778181082308,52.24,80118.24,0.0,0.99336,1e-05,1.24172]
[1778181087343,52.24,80119.95,0.0,0.99337,1e-05,1.24024]
[1778181092378,52.24,80120.22,0.0,0.99338,1e-05,1.23881]
[1778181098420,52.24,80119.85,0.0,0.99337,1e-05,1.23913]
[1778181104463,52.24,80119.83,0.0,0.99337,1e-05,1.23915]
[1778181107482,52.24,80124.96,0.0,0.9934,1e-05,1.23472]
[1778181109497,52.24,80130.43,0.0,0.99343,1e-05,1.23001]
[1778181115543,52.24,80128.4,0.0,0.99342,1e-05,1.23176]
[1778181120575,52.24,80128.13,0.0,0.99342,1e-05,1.23199]
[1778181123596,52.24,80135.11,0.0,0.99345,1e-05,1.226]
[1778181125610,52.24,80126.03,0.0,0.99341,1e-05,1.2338]
[1778181130645,52.24,80125.49,0.0,0.9934,1e-05,1.23426]
[1778181135680,52.24,80124.46,0.0,0.9934,1e-05,1.23515]
[1778181140724,52.24,80124.04,0.0,0.9934,1e-05,1.23551]
[1778181144747,52.24,80132.18,0.0,0.99344,1e-05,1.22851]
[1778181149778,52.24,80134.81,0.0,0.99345,1e-05,1.22625]
[1778181154814,52.24,80138.26,0.0,0.99348,1e-05,1.22212]
[1778181159850,52.24,80148.77,0.0,0.99353,1e-05,1.21316]
[1778181160856,52.24,80156.89,0.0,0.99357,1e-05,1.20628]
[1778181165891,52.24,80159.92,0.0,0.99359,1e-05,1.20372]
[1778181170927,52.24,80162.62,0.0,0.9936,1e-05,1.20145]
[1778181176777,52.24,80167.37,0.0,0.99363,1e-05,1.19745]
[1778181182004,52.24,80175.53,0.0,0.99367,1e-05,1.19061]
[1778181188046,52.24,80173.66,0.0,0.99366,1e-05,1.19218]
[1778181191069,52.24,80179.6,0.0,0.99369,1e-05,1.18722]
[1778181193082,52.24,80185.04,0.0,0.99372,1e-05,1.18269]
[1778181195918,52.24,80188.42,0.0,0.99374,1e-05,1.17988]
[1778181201137,52.24,80187.04,0.0,0.99373,1e-05,1.18103]
[1778181205168,52.24,80177.59,0.0,0.99368,1e-05,1.18889]
[1778181207182,52.24,80165.26,0.0,0.99362,1e-05,1.19923]
[1778181208190,52.24,80162.21,0.0,0.9936,1e-05,1.20179]
[1778181213227,52.24,80166.27,0.0,0.99363,1e-05,1.19721]
[1778181218260,52.24,80169.12,0.0,0.99364,1e-05,1.19482]
[1778181223296,52.24,80173.88,0.0,0.99367,1e-05,1.19083]
[1778181225309,52.24,80175.16,0.0,0.99367,1e-05,1.18976]
[1778181229340,52.24,80167.27,0.0,0.99363,1e-05,1.19637]
[1778181230346,52.24,80166.61,0.0,0.99363,1e-05,1.19693]
[1778181235386,52.24,80166.4,0.0,0.99363,1e-05,1.1971]
[1778181240422,52.24,80166.96,0.0,0.99363,1e-05,1.19663]
[1778181245456,52.24,80170.01,0.0,0.99365,1e-05,1.19407]
[1778181250491,52.24,80169.57,0.0,0.99365,1e-05,1.19444]
[1778181256344,52.24,80169.47,0.0,0.99365,1e-05,1.19453]
[1778181262575,52.24,80168.7,0.0,0.99364,1e-05,1.19517]
[1778181267611,52.24,80165.69,0.0,0.99363,1e-05,1.1977]
[1778181272648,52.24,80166.64,0.0,0.99364,1e-05,1.19574]
[1778181277685,52.24,80168.11,0.0,0.99364,1e-05,1.1945]
[1778181282720,52.24,80167.64,0.0,0.99364,1e-05,1.1949]
[1778181287754,52.24,80163.49,0.0,0.99362,1e-05,1.19838]
[1778181292789,52.24,80174.96,0.0,0.99368,1e-05,1.18877]
[1778181293796,52.24,80177.76,0.0,0.99369,1e-05,1.18643]
[1778181298831,52.24,80177.68,0.0,0.99369,1e-05,1.1865]
[1778181300845,52.24,80172.19,0.0,0.99367,1e-05,1.19109]
[1778181302859,52.24,80168.83,0.0,0.99365,1e-05,1.1939]
[1778181307894,52.24,80165.3,0.0,0.99363,1e-05,1.19686]
[1778181312929,52.24,80171.9,0.0,0.99366,1e-05,1.19133]
[1778181318976,52.24,80172.59,0.0,0.99367,1e-05,1.19075]
[1778181324012,52.24,80177.08,0.0,0.99369,1e-05,1.187]
[1778181329045,52.24,80164.91,0.0,0.99363,1e-05,1.19719]
[1778181330050,52.24,80157.85,0.0,0.99359,1e-05,1.20313]
[1778181335089,52.24,80156.67,0.0,0.99359,1e-05,1.20296]
[1778181340124,52.24,80162.04,0.0,0.99362,1e-05,1.19843]
[1778181345159,52.24,80161.15,0.0,0.99361,1e-05,1.19918]
[1778181350195,52.24,80161.03,0.0,0.99361,1e-05,1.19928]
[1778181355231,52.24,80160.57,0.0,0.99361,1e-05,1.19967]
[1778181358251,52.24,80165.63,0.0,0.99364,1e-05,1.19542]
[1778181362279,52.24,80160.25,0.0,0.99361,1e-05,1.19994]
[1778181367313,52.24,80162.14,0.0,0.99362,1e-05,1.19835]
[1778181369328,52.24,80167.21,0.0,0.99365,1e-05,1.19409]
[1778181374364,52.24,80167.93,0.0,0.99365,1e-05,1.19349]
[1778181381413,52.24,80172.97,0.0,0.99368,1e-05,1.18927]
[1778181383428,52.24,80179.04,0.0,0.99371,1e-05,1.18421]
[1778181388465,52.24,80177.29,0.0,0.9937,1e-05,1.18567]
[1778181393497,52.24,80175.8,0.0,0.9937,1e-05,1.18575]
[1778181398532,52.24,80179.73,0.0,0.99372,1e-05,1.18248]
[1778181403567,52.24,80178.0,0.0,0.99371,1e-05,1.18392]
[1778181408602,52.24,80177.17,0.0,0.9937,1e-05,1.18461]
[1778181411623,52.24,80183.57,0.0,0.99374,1e-05,1.17929]
[1778181416660,52.24,80184.41,0.0,0.99374,1e-05,1.17859]
[1778181417667,52.24,80198.17,0.0,0.99381,1e-05,1.16723]
[1778181418677,52.24,80198.25,0.0,0.99381,1e-05,1.16717]
[1778181420686,52.24,80191.29,0.0,0.99377,1e-05,1.1729]
[1778181425720,52.24,80194.53,0.0,0.99379,1e-05,1.17023]
[1778181430756,52.24,80195.22,0.0,0.99379,1e-05,1.16966]
[1778181436800,52.24,80198.42,0.0,0.99381,1e-05,1.16703]
[1778181441835,52.24,80199.05,0.0,0.99381,1e-05,1.16651]
[1778181446871,52.24,80201.57,0.0,0.99383,0.0,1.16444]
[1778181451905,52.24,80202.73,0.0,0.99384,0.0,1.16234]
[1778181456940,52.24,80203.34,0.0,0.99384,0.0,1.16185]
[1778181461975,52.24,80202.93,0.0,0.99384,0.0,1.16218]
[1778181466007,52.24,80198.56,0.0,0.99382,1e-05,1.16577]
[1778181467010,52.24,80160.44,0.0,0.99362,1e-05,1.19745]
[1778181471041,52.24,80154.49,0.0,0.99359,1e-05,1.20246]
[1778181472048,52.24,80144.0,0.0,0.99354,1e-05,1.21133]
[1778181473055,52.24,80139.63,0.0,0.99352,1e-05,1.21505]
[1778181474074,52.24,80117.95,0.0,0.9934,1e-05,1.23362]
[1778181475080,52.24,80114.68,0.0,0.99338,1e-05,1.23644]
[1778181477094,52.24,80119.78,0.0,0.99341,1e-05,1.23204]
[1778181478106,52.24,80121.72,0.0,0.99342,1e-05,1.23037]
[1778181479115,52.24,80113.34,0.0,0.99338,1e-05,1.2376]
[1778181480116,52.24,80105.69,0.0,0.99334,1e-05,1.24423]
[1778181481124,52.24,80082.44,0.0,0.99321,1e-05,1.26456]
[1778181482136,52.24,80082.44,0.0,0.99321,1e-05,1.26456]
[1778181483137,52.24,80063.51,0.0,0.99311,1e-05,1.28132]
[1778181485151,52.24,80069.72,0.0,0.99314,1e-05,1.27579]
[1778181486160,52.24,80078.99,0.0,0.99319,1e-05,1.26759]
[1778181487165,52.24,80081.92,0.0,0.99321,1e-05,1.26501]
[1778181491195,52.24,80086.22,0.0,0.99323,1e-05,1.26122]
[1778181492217,52.24,80080.26,0.0,0.9932,1e-05,1.26647]
[1778181493219,52.24,80063.1,0.0,0.9931,1e-05,1.28167]
[1778181494217,52.24,80052.1,0.0,0.99304,1e-05,1.2915]
[1778181495233,52.24,80054.24,0.0,0.99306,1e-05,1.28956]
[1778181496231,52.24,80065.11,0.0,0.99312,1e-05,1.27984]
[1778181499251,52.24,80070.24,0.0,0.99314,1e-05,1.27529]
[1778181501265,52.24,80074.68,0.0,0.99317,1e-05,1.27135]
[1778181504288,52.24,80079.98,0.0,0.9932,1e-05,1.26667]
[1778181507308,52.24,80073.36,0.0,0.99316,1e-05,1.27252]
[1778181512343,52.24,80072.95,0.0,0.99316,1e-05,1.27167]
[1778181518222,52.24,80070.44,0.0,0.99315,1e-05,1.27389]
[1778181523420,52.24,80076.74,0.0,0.99319,1e-05,1.26832]
[1778181528455,52.24,80075.72,0.0,0.99318,1e-05,1.26922]
[1778181530469,52.24,80070.49,0.0,0.99315,1e-05,1.27385]
[1778181535504,52.24,80064.97,0.0,0.99312,1e-05,1.27874]
[1778181538527,52.24,80060.33,0.0,0.9931,1e-05,1.28287]
[1778181543562,52.24,80070.27,0.0,0.99315,1e-05,1.27404]
[1778181544567,52.24,80072.32,0.0,0.99316,1e-05,1.27222]
[1778181548602,52.24,80060.95,0.0,0.9931,1e-05,1.28232]
[1778181549607,52.24,80049.47,0.0,0.99304,1e-05,1.29259]
[1778181550614,52.24,80045.47,0.0,0.99301,1e-05,1.29618]
[1778181552628,52.24,80038.03,0.0,0.99297,1e-05,1.30288]
[1778181554642,52.24,80035.67,0.0,0.99296,1e-05,1.305]
[1778181557667,52.24,80027.75,0.0,0.99291,1e-05,1.31215]
[1778181558671,52.24,80018.27,0.0,0.99286,1e-05,1.32079]
[1778181559677,52.24,80013.04,0.0,0.99283,1e-05,1.32554]
[1778181560684,52.24,80013.94,0.0,0.99284,1e-05,1.32467]
[1778181564712,52.24,80019.21,0.0,0.99287,1e-05,1.31967]
[1778181565724,52.24,80012.26,0.0,0.99283,1e-05,1.32598]
[1778181566726,52.24,80003.95,0.0,0.99278,1e-05,1.33361]
[1778181567733,52.24,79992.33,0.0,0.99271,1e-05,1.34428]
[1778181568740,52.24,79992.02,0.0,0.99271,1e-05,1.34448]
[1778181570755,52.24,79979.3,0.0,0.99264,1e-05,1.35614]
[1778181571761,52.24,79979.3,0.0,0.99265,1e-05,1.35476]
[1778181576797,52.23,79987.33,0.0,0.9927,1e-05,1.34677]
[1778181577803,52.23,79991.14,0.0,0.99272,1e-05,1.34314]
[1778181580845,52.23,79998.47,0.0,0.99276,1e-05,1.3362]
[1778181581842,52.23,80014.62,0.0,0.99285,1e-05,1.32137]
[1778181582839,52.23,80016.64,0.0,0.99287,1e-05,1.31936]
[1778181587874,52.23,80023.33,0.0,0.99291,1e-05,1.31311]
[1778181590895,52.23,80028.88,0.0,0.99294,1e-05,1.30801]
[1778181594923,52.23,80034.96,0.0,0.99297,1e-05,1.30241]
[1778181599958,52.23,80035.04,0.0,0.99297,1e-05,1.3023]
[1778181603987,52.23,80029.18,0.0,0.99294,1e-05,1.30754]
[1778181609022,52.23,80029.79,0.0,0.99294,1e-05,1.30686]
[1778181612049,52.23,80025.44,0.0,0.99292,1e-05,1.31072]
[1778181615067,52.23,80031.72,0.0,0.99296,1e-05,1.30493]
[1778181616073,52.23,80036.91,0.0,0.99299,1e-05,1.30022]
[1778181617080,52.23,80043.12,0.0,0.99302,1e-05,1.29462]
[1778181620102,52.23,80049.44,0.0,0.99306,1e-05,1.28894]
[1778181621109,52.23,80060.55,0.0,0.99312,1e-05,1.27903]
[1778181624132,52.23,80054.97,0.0,0.99309,1e-05,1.284]
[1778181629166,52.23,80043.65,0.0,0.99302,1e-05,1.29413]
[1778181633198,52.23,80035.89,0.0,0.99299,1e-05,1.29986]
[1778181638232,52.23,80040.08,0.0,0.99301,1e-05,1.29604]
[1778181643268,52.23,80037.26,0.0,0.993,1e-05,1.29857]
[1778181648303,52.23,80033.92,0.0,0.99298,1e-05,1.30158]
[1778181653340,52.23,80042.16,0.0,0.99302,1e-05,1.29416]
[1778181659381,52.23,80043.81,0.0,0.99303,1e-05,1.29268]
[1778181664415,52.23,80048.82,0.0,0.99306,1e-05,1.28819]
[1778181667436,52.23,80054.52,0.0,0.99309,1e-05,1.28309]
[1778181670457,52.23,80049.69,0.0,0.99306,1e-05,1.28741]
[1778181673480,52.23,80043.73,0.0,0.99303,1e-05,1.29275]
[1778181682543,52.23,80044.67,0.0,0.99304,1e-05,1.29191]
[1778181683550,52.23,80046.68,0.0,0.99305,1e-05,1.2901]
[1778181689461,52.23,80044.52,0.0,0.99304,1e-05,1.29204]
[1778181693624,52.23,80031.5,0.0,0.99297,1e-05,1.30253]
[1778181694628,52.23,80026.37,0.0,0.99294,1e-05,1.30717]
[1778181695634,52.22,80026.94,0.0,0.99294,1e-05,1.30663]
[1778181700670,52.22,80029.8,0.0,0.99296,1e-05,1.30399]
[1778181705711,52.22,80004.99,0.0,0.99282,1e-05,1.32655]
[1778181706717,52.22,80006.07,0.0,0.99283,1e-05,1.32556]
[1778181707724,52.22,80005.18,0.0,0.99282,1e-05,1.32632]
[1778181712759,52.22,80011.98,0.0,0.99286,1e-05,1.31979]
[1778181717795,52.22,80015.73,0.0,0.99288,1e-05,1.31608]
[1778181721822,52.22,80030.49,0.0,0.99297,1e-05,1.30246]
[1778181722829,52.22,80029.31,0.0,0.99296,1e-05,1.30348]
[1778181727864,52.22,80028.32,0.0,0.99296,1e-05,1.30416]
[1778181729884,52.22,80033.92,0.0,0.99299,1e-05,1.29898]
[1778181734914,52.21,80039.05,0.0,0.99302,1e-05,1.29421]
[1778181739948,52.21,80038.73,0.0,0.99302,1e-05,1.29436]
[1778181744984,52.21,80039.43,0.0,0.99302,1e-05,1.29361]
[1778181746997,52.21,80047.94,0.0,0.99307,1e-05,1.28596]
[1778181748004,52.21,80054.1,0.0,0.99311,1e-05,1.28046]
[1778181753053,52.21,80066.74,0.0,0.99318,1e-05,1.26803]
[1778181757081,52.21,80060.79,0.0,0.99315,1e-05,1.27329]
[1778181759100,52.21,80055.06,0.0,0.99312,1e-05,1.27838]
[1778181760103,52.21,80046.17,0.0,0.99307,1e-05,1.28631]
[1778181765139,52.21,80040.76,0.0,0.99304,1e-05,1.29116]
[1778181770173,52.21,80037.07,0.0,0.99302,1e-05,1.29447]
[1778181775208,52.21,80033.85,0.0,0.993,1e-05,1.29737]
[1778181781251,52.21,80030.3,0.0,0.99298,1e-05,1.30054]
[1778181786286,52.21,80026.9,0.0,0.99296,1e-05,1.30357]
[1778181788300,52.21,80032.34,0.0,0.99299,1e-05,1.29864]
[1778181791325,52.21,80026.99,0.0,0.99296,1e-05,1.30343]
[1778181795348,52.21,80032.16,0.0,0.99299,1e-05,1.2987]
[1778181797363,52.21,80037.66,0.0,0.99302,1e-05,1.29374]
[1778181802399,52.21,80032.1,0.0,0.99299,1e-05,1.29873]
[1778181803405,52.21,80014.56,0.0,0.99289,1e-05,1.31459]
[1778181808440,52.21,80015.72,0.0,0.9929,1e-05,1.31333]
[1778181813475,52.21,80021.0,0.0,0.99294,1e-05,1.30708]
[1778181817503,52.21,80016.79,0.0,0.99292,1e-05,1.31074]
[1778181822538,52.21,80020.74,0.0,0.99294,1e-05,1.30691]
[1778181827573,52.2,80022.28,0.0,0.99295,1e-05,1.30528]
[1778181831603,52.2,80019.74,0.0,0.99294,1e-05,1.30738]
[1778181834624,52.2,80027.47,0.0,0.99298,1e-05,1.30022]
[1778181836641,52.2,80013.07,0.0,0.9929,1e-05,1.31315]
[1778181839662,52.2,80020.09,0.0,0.99294,1e-05,1.30658]
[1778181840669,52.2,80026.49,0.0,0.99298,1e-05,1.30074]
[1778181845704,52.2,80026.5,0.0,0.99298,1e-05,1.30047]
[1778181849589,52.2,80031.57,0.0,0.99301,1e-05,1.29572]
[1778181852756,52.2,80022.84,0.0,0.99296,1e-05,1.30345]
[1778181853763,52.19,80016.57,0.0,0.99293,1e-05,1.30906]
[1778181857792,52.19,80004.36,0.0,0.99286,1e-05,1.31991]
[1778181859660,52.19,79993.68,0.0,0.9928,1e-05,1.32952]
[1778181863835,52.19,80000.36,0.0,0.99284,1e-05,1.32299]
[1778181866857,52.19,79989.06,0.0,0.99278,1e-05,1.33313]
[1778181867864,52.19,79988.33,0.0,0.99277,1e-05,1.33371]
[1778181872899,52.18,79983.09,0.0,0.99275,1e-05,1.33682]
[1778181877933,52.18,79986.24,0.0,0.99277,1e-05,1.33344]
[1778181880953,52.18,79989.31,0.0,0.99279,1e-05,1.33037]
[1778181884982,52.18,79980.74,0.0,0.99274,1e-05,1.33798]
[1778181890017,52.17,79976.47,0.0,0.99272,1e-05,1.3415]
[1778181895054,52.17,79976.98,0.0,0.99273,1e-05,1.34047]
[1778181900088,52.17,79979.32,0.0,0.99274,1e-05,1.33794]
[1778181905123,52.16,79972.85,0.0,0.99271,1e-05,1.34349]
[1778181907137,52.16,79958.77,0.0,0.99263,1e-05,1.35629]
[1778181908143,52.16,79952.38,0.0,0.99259,1e-05,1.36216]
[1778181912173,52.16,79957.03,0.0,0.99262,1e-05,1.35727]
[1778181914186,52.16,79962.56,0.0,0.99266,1e-05,1.35187]
[1778181919221,52.15,79962.38,0.0,0.99266,1e-05,1.35147]
[1778181924256,52.15,79962.53,0.0,0.99266,1e-05,1.35078]
[1778181928284,52.15,79968.66,0.0,0.9927,1e-05,1.34463]
[1778181933321,52.14,79969.69,0.0,0.99272,1e-05,1.34191]
[1778181936342,52.14,79975.88,0.0,0.99275,1e-05,1.33589]
[1778181941381,52.14,79979.6,0.0,0.99278,1e-05,1.33201]
[1778181946413,52.14,79983.86,0.0,0.99281,1e-05,1.32767]
[1778181951466,52.13,79985.11,0.0,0.99282,1e-05,1.32616]
[1778181953487,52.13,79966.67,0.0,0.99271,1e-05,1.34313]
[1778181954494,52.13,79967.5,0.0,0.99272,1e-05,1.34215]
[1778181959529,52.13,79966.68,0.0,0.99271,1e-05,1.34239]
[1778181964564,52.12,79966.18,0.0,0.99271,1e-05,1.34235]
[1778181965572,52.12,79959.43,0.0,0.99268,1e-05,1.34852]
[1778181970608,52.12,79960.0,0.0,0.99268,1e-05,1.34743]
[1778181975642,52.12,79961.55,0.0,0.99269,1e-05,1.34545]
[1778181978663,52.11,79954.9,0.0,0.99266,1e-05,1.35131]
[1778181983698,52.11,79962.5,0.0,0.99271,1e-05,1.34368]
[1778181988734,52.11,79961.96,0.0,0.99271,1e-05,1.34371]
[1778181993768,52.1,79975.03,0.0,0.99279,1e-05,1.32989]
[1778181998804,52.1,79973.94,0.0,0.99279,1e-05,1.33053]
[1778181999447,52.1,79973.94,0.0,0.99279,1e-05,1.33053]
[1778182008873,52.1,79977.22,0.0,0.99281,1e-05,1.32677]
[1778182009602,52.1,79977.22,0.0,0.99281,1e-05,1.32677]
[1778182010421,52.1,79976.52,0.0,0.99281,1e-05,1.32734]
[1778182013919,52.09,79981.93,0.0,0.99284,1e-05,1.32209]
[1778182019811,52.09,79982.24,0.0,0.99284,1e-05,1.32144]
[1778182024986,52.09,79988.93,0.0,0.99288,1e-05,1.31501]
[1778182025996,52.09,79992.08,0.0,0.9929,1e-05,1.31208]
[1778182030890,52.09,79993.13,0.0,0.99291,1e-05,1.31093]
[1778182032430,52.09,79989.99,0.0,0.99289,1e-05,1.31375]
[1778182038090,52.09,79990.45,0.0,0.9929,1e-05,1.31295]
[1778182042119,52.08,79996.61,0.0,0.99293,1e-05,1.30711]
[1778182045139,52.08,80002.37,0.0,0.99297,1e-05,1.30175]
[1778182050176,52.08,80003.22,0.0,0.99297,1e-05,1.30078]
[1778182055210,52.08,80001.65,0.0,0.99297,1e-05,1.30077]
[1778182059238,52.08,79996.1,0.0,0.99294,1e-05,1.30565]
[1778182064278,52.08,80000.58,0.0,0.99297,1e-05,1.30136]
[1778182069312,52.08,80001.69,0.0,0.99297,1e-05,1.30016]
[1778182074347,52.08,80003.14,0.0,0.99298,1e-05,1.29865]
[1778182079384,52.07,80003.14,0.0,0.99298,1e-05,1.29843]
[1778182082404,52.07,80009.19,0.0,0.99302,1e-05,1.29289]
[1778182083410,52.07,80011.83,0.0,0.99303,1e-05,1.29049]
[1778182084417,52.07,80014.24,0.0,0.99305,1e-05,1.28828]
[1778182089452,52.07,80014.64,0.0,0.99305,1e-05,1.28787]
[1778182094487,52.07,80012.93,0.0,0.99304,1e-05,1.28941]
[1778182099522,52.07,80014.77,0.0,0.99305,1e-05,1.28775]
[1778182105565,52.07,80011.37,0.0,0.99303,1e-05,1.29081]
[1778182106571,52.07,80005.04,0.0,0.993,1e-05,1.29652]
[1778182111608,52.07,80000.69,0.0,0.99298,1e-05,1.29921]
[1778182119664,52.07,80000.32,0.0,0.99298,1e-05,1.2995]
[1778182124707,52.07,79998.7,0.0,0.99297,1e-05,1.30091]
[1778182129737,52.07,79999.54,0.0,0.99297,1e-05,1.30007]
[1778182131749,52.07,79990.28,0.0,0.99292,1e-05,1.30843]
[1778182136784,52.07,79991.46,0.0,0.99293,1e-05,1.30718]
[1778182141823,52.07,79991.44,0.0,0.99293,1e-05,1.30701]
[1778182146858,52.07,79995.81,0.0,0.99296,1e-05,1.30286]
[1778182151895,52.07,79996.25,0.0,0.99296,1e-05,1.30229]
[1778182156930,52.07,79996.42,0.0,0.99296,1e-05,1.30196]
[1778182161964,52.06,79997.62,0.0,0.99297,1e-05,1.3007]
[1778182164984,52.06,80003.32,0.0,0.993,1e-05,1.29545]
[1778182170025,52.06,80003.52,0.0,0.993,1e-05,1.29514]
[1778182175062,52.06,80005.83,0.0,0.99302,1e-05,1.2917]
[1778182180096,52.06,80005.36,0.0,0.99302,1e-05,1.292]
[1778182185130,52.06,80005.2,0.0,0.99302,1e-05,1.29202]
[1778182188838,52.06,80004.89,0.0,0.99302,1e-05,1.29225]
[1778182189938,52.06,80003.8,0.0,0.99302,1e-05,1.29317]
[1778182194193,52.06,79995.77,0.0,0.99297,1e-05,1.30028]
[1778182195200,52.06,79993.76,0.0,0.99296,1e-05,1.30206]
[1778182200236,52.06,79995.9,0.0,0.99297,1e-05,1.29989]
[1778182202251,52.06,80002.31,0.0,0.99301,1e-05,1.294]
[1778182203265,52.06,80004.86,0.0,0.99302,1e-05,1.29167]
[1778182208291,52.05,80003.02,0.0,0.99301,1e-05,1.29318]
[1778182214346,52.05,80003.74,0.0,0.99302,1e-05,1.29235]
[1778182216349,52.05,80009.43,0.0,0.99305,1e-05,1.28718]
[1778182218361,52.05,80010.52,0.0,0.99306,1e-05,1.28617]
[1778182223397,52.05,80021.69,0.0,0.99312,1e-05,1.27611]
[1778182224403,52.05,80021.65,0.0,0.99312,1e-05,1.27615]
[1778182227425,52.05,80026.1,0.0,0.99315,1e-05,1.27218]
[1778182228432,52.05,80032.56,0.0,0.99318,1e-05,1.26645]
[1778182229446,52.05,80034.16,0.0,0.99319,1e-05,1.26503]
[1778182231454,52.05,80037.53,0.0,0.99321,1e-05,1.26083]
[1778182233469,52.05,80030.6,0.0,0.99318,1e-05,1.26697]
[1778182235484,52.05,80036.46,0.0,0.99321,1e-05,1.26178]
[1778182240517,52.05,80033.51,0.0,0.99319,1e-05,1.26439]
[1778182245556,52.05,80030.08,0.0,0.99317,1e-05,1.26743]
[1778182250587,52.05,80028.99,0.0,0.99317,1e-05,1.2684]
[1778182255624,52.05,80030.17,0.0,0.99317,1e-05,1.26735]
[1778182260660,52.05,80029.32,0.0,0.99317,1e-05,1.2681]
[1778182265692,52.05,80037.76,0.0,0.99322,1e-05,1.26063]
[1778182266699,52.05,80042.26,0.0,0.99324,1e-05,1.25666]
[1778182267706,52.05,80035.56,0.0,0.9932,1e-05,1.26257]
[1778182269720,52.05,80041.78,0.0,0.99324,1e-05,1.25708]
[1778182274761,52.05,80042.86,0.0,0.99324,1e-05,1.25613]
[1778182279796,52.05,80042.8,0.0,0.99324,1e-05,1.25619]
[1778182282817,52.05,80037.0,0.0,0.99321,1e-05,1.2613]
[1778182283823,52.05,80023.18,0.0,0.99314,1e-05,1.27356]
[1778182288858,52.05,80024.78,0.0,0.99314,1e-05,1.27214]
[1778182290872,52.05,80029.46,0.0,0.99317,1e-05,1.26798]
[1778182293894,52.05,80035.48,0.0,0.99321,1e-05,1.26143]
[1778182298927,52.05,80035.34,0.0,0.99321,1e-05,1.26155]
[1778182300805,52.05,80035.65,0.0,0.99321,1e-05,1.26128]
[1778182300942,52.05,80049.59,0.0,0.99329,1e-05,1.24901]
[1778182301950,52.05,80049.59,0.0,0.99329,1e-05,1.24901]
[1778182302219,52.05,80049.59,0.0,0.99329,1e-05,1.24901]
[1778182307990,52.05,80056.44,0.0,0.99332,1e-05,1.24302]
[1778182315040,52.05,80055.04,0.0,0.99332,1e-05,1.24424]
[1778182320076,52.05,80053.36,0.0,0.99331,1e-05,1.24571]
[1778182325112,52.05,80054.22,0.0,0.99331,1e-05,1.24496]
[1778182330148,52.05,80051.98,0.0,0.9933,1e-05,1.24692]
[1778182334182,52.05,80044.68,0.0,0.99326,1e-05,1.25332]
[1778182339217,52.05,80045.34,0.0,0.99326,1e-05,1.25274]
[1778182344252,52.05,80051.33,0.0,0.9933,1e-05,1.24749]
[1778182347211,52.05,80049.2,0.0,0.99328,1e-05,1.24935]
[1778182348458,52.05,80049.4,0.0,0.99329,1e-05,1.24918]
[1778182356336,52.05,80049.81,0.0,0.99329,1e-05,1.24761]
[1778182363385,52.05,80049.24,0.0,0.99329,1e-05,1.24811]
[1778182367413,52.05,80056.61,0.0,0.99333,1e-05,1.24167]
[1778182368420,52.05,80046.15,0.0,0.99327,1e-05,1.25082]
[1778182369427,52.05,80046.85,0.0,0.99328,1e-05,1.25021]
[1778182374466,52.05,80044.62,0.0,0.99327,1e-05,1.25217]
[1778182379498,52.05,80026.36,0.0,0.99317,1e-05,1.26829]
[1778182380504,52.05,80027.53,0.0,0.99317,1e-05,1.26725]
[1778182385539,52.05,80028.09,0.0,0.99318,1e-05,1.26676]
[1778182390573,52.05,80031.98,0.0,0.9932,1e-05,1.26331]
[1778182395609,52.05,80029.06,0.0,0.99318,1e-05,1.2659]
[1778182401653,52.05,80030.89,0.0,0.99319,1e-05,1.26428]
[1778182404674,52.05,80019.83,0.0,0.99313,1e-05,1.2741]
[1778182405680,52.05,80018.16,0.0,0.99312,1e-05,1.27559]
[1778182410720,52.05,80014.88,0.0,0.9931,1e-05,1.27852]
[1778182413736,52.05,80020.59,0.0,0.99314,1e-05,1.2722]
[1778182415117,52.05,80020.59,0.0,0.99314,1e-05,1.2722]
[1778182416720,52.05,80022.31,0.0,0.99315,1e-05,1.27067]
[1778182420785,52.05,80028.97,0.0,0.99319,1e-05,1.26476]
[1778182421792,52.05,80028.68,0.0,0.99319,1e-05,1.26502]
[1778182428852,52.05,80027.03,0.0,0.99318,1e-05,1.26648]
[1778182429848,52.05,80037.32,0.0,0.99323,1e-05,1.25738]
[1778182430857,52.05,80047.85,0.0,0.99329,1e-05,1.24813]
[1778182432869,52.05,80053.46,0.0,0.99332,1e-05,1.24322]
[1778182435890,52.05,80060.53,0.0,0.99336,1e-05,1.23706]
[1778182438913,52.05,80065.77,0.0,0.99339,1e-05,1.23251]
[1778182443947,52.05,80065.92,0.0,0.99339,1e-05,1.23238]
[1778182446969,52.05,80073.98,0.0,0.99343,1e-05,1.22541]
[1778182452007,52.05,80074.36,0.0,0.99343,1e-05,1.22508]
[1778182457052,52.05,80075.93,0.0,0.99344,1e-05,1.22373]
[1778182463094,52.05,80078.39,0.0,0.99345,1e-05,1.22161]
[1778182469136,52.05,80077.4,0.0,0.99345,1e-05,1.22246]
[1778182474171,52.05,80073.07,0.0,0.99343,1e-05,1.22501]
[1778182479209,52.05,80068.42,0.0,0.99341,1e-05,1.22902]
[1778182484243,52.05,80070.75,0.0,0.99342,1e-05,1.22701]
[1778182490285,52.05,80068.31,0.0,0.99341,1e-05,1.22912]
[1778182494321,52.05,80057.27,0.0,0.99335,1e-05,1.2387]
[1778182498350,52.05,80064.17,0.0,0.99338,1e-05,1.2327]
[1778182502378,52.05,80071.69,0.0,0.99342,1e-05,1.2262]
[1778182507413,52.05,80072.21,0.0,0.99343,1e-05,1.22575]
[1778182512452,52.05,80075.73,0.0,0.99345,1e-05,1.22271]
[1778182517485,52.05,80079.65,0.0,0.99347,1e-05,1.21934]
[1778182522521,52.05,80076.81,0.0,0.99345,1e-05,1.22178]
[1778182524535,52.05,80070.83,0.0,0.99342,1e-05,1.22694]
[1778182526549,52.05,80078.75,0.0,0.99346,1e-05,1.22012]
[1778182527556,52.05,80078.89,0.0,0.99346,1e-05,1.22]
[1778182529808,52.05,80078.59,0.0,0.99346,1e-05,1.22025]
[1778182531232,52.05,80078.7,0.0,0.99346,1e-05,1.22016]
[1778182536619,52.05,80077.47,0.0,0.99346,1e-05,1.22003]
[1778182539640,52.05,80071.65,0.0,0.99343,1e-05,1.22504]
[1778182541655,52.05,80066.52,0.0,0.9934,1e-05,1.22947]
[1778182546689,52.05,80067.34,0.0,0.99341,1e-05,1.22876]
[1778182551725,52.05,80070.86,0.0,0.99343,1e-05,1.22572]
[1778182556759,52.05,80071.29,0.0,0.99343,1e-05,1.22535]
[1778182559781,52.05,80062.46,0.0,0.99338,1e-05,1.23299]
[1778182561795,52.05,80061.18,0.0,0.99337,1e-05,1.2341]
[1778182566839,52.05,80062.76,0.0,0.99338,1e-05,1.23273]
[1778182571875,52.05,80062.32,0.0,0.99338,1e-05,1.23311]
[1778182573656,52.05,80065.75,0.0,0.9934,1e-05,1.23014]
[1778182575312,52.05,80067.6,0.0,0.99341,1e-05,1.22854]
[1778182580940,52.05,80065.68,0.0,0.9934,1e-05,1.2302]
[1778182585982,52.05,80069.73,0.0,0.99342,1e-05,1.2267]
[1778182591008,52.05,80073.88,0.0,0.99345,1e-05,1.22193]
[1778182596043,52.05,80077.13,0.0,0.99347,1e-05,1.21913]
[1778182598087,52.05,80077.55,0.0,0.99347,1e-05,1.21877]
[1778182599512,52.05,80079.64,0.0,0.99348,1e-05,1.21698]
[1778182605108,52.05,80087.95,0.0,0.99352,1e-05,1.20987]
[1778182610144,52.05,80091.01,0.0,0.99354,1e-05,1.20726]
[1778182615178,52.05,80093.62,0.0,0.99355,1e-05,1.20504]
[1778182617192,52.05,80087.47,0.0,0.99352,1e-05,1.21028]
[1778182621005,52.05,80085.94,0.0,0.99351,1e-05,1.21159]
[1778182621558,52.05,80086.56,0.0,0.99352,1e-05,1.21106]
[1778182627262,52.05,80087.86,0.0,0.99352,1e-05,1.20995]
[1778182632299,52.05,80089.12,0.0,0.99353,1e-05,1.20887]
[1778182636325,52.05,80095.42,0.0,0.99356,1e-05,1.20351]
[1778182641360,52.05,80095.3,0.0,0.99356,1e-05,1.20361]
[1778182643374,52.05,80101.8,0.0,0.9936,1e-05,1.1981]
[1778182644383,52.05,80110.02,0.0,0.99364,1e-05,1.19116]
[1778182647403,52.05,80113.86,0.0,0.99366,1e-05,1.18792]
[1778182649416,52.05,80119.45,0.0,0.99369,1e-05,1.18323]
[1778182654451,52.05,80118.33,0.0,0.99369,1e-05,1.18301]
[1778182659506,52.05,80114.94,0.0,0.99367,1e-05,1.18585]
[1778182661516,52.05,80122.34,0.0,0.99371,1e-05,1.17966]
[1778182666551,52.05,80120.38,0.0,0.9937,1e-05,1.1813]
[1778182671588,52.05,80120.22,0.0,0.9937,1e-05,1.18143]
[1778182676622,52.05,80120.77,0.0,0.9937,1e-05,1.18097]
[1778182678637,52.05,80133.92,0.0,0.99377,1e-05,1.17002]
[1778182679643,52.05,80139.85,0.0,0.9938,1e-05,1.1651]
[1778182683671,52.05,80145.23,0.0,0.99382,1e-05,1.16066]
[1778182686692,52.05,80150.16,0.0,0.99385,1e-05,1.15661]
[1778182692561,52.05,80148.21,0.0,0.99384,1e-05,1.15821]
[1778182697789,52.05,80149.53,0.0,0.99385,1e-05,1.15712]
[1778182702805,52.05,80152.7,0.0,0.99386,1e-05,1.15452]
[1778182707841,52.05,80153.25,0.0,0.99386,1e-05,1.15407]
[1778182711869,52.05,80161.43,0.0,0.99391,0.0,1.14624]
[1778182713111,52.05,80161.43,0.0,0.99391,0.0,1.14624]
[1778182713130,52.05,80165.25,0.0,0.99393,0.0,1.14313]
[1778182714041,52.05,80165.25,0.0,0.99393,0.0,1.14313]
[1778182716909,52.05,80170.46,0.0,0.99396,0.0,1.1389]
[1778182721944,52.05,80174.08,0.0,0.99397,0.0,1.13597]
[1778182726979,52.05,80178.93,0.0,0.994,0.0,1.13205]
[1778182732845,52.05,80183.52,0.0,0.99402,0.0,1.12835]
[1778182735037,52.05,80176.66,0.0,0.99399,0.0,1.13388]
[1778182736043,52.05,80174.64,0.0,0.99398,0.0,1.13552]
[1778182741079,52.05,80173.37,0.0,0.99397,0.0,1.13654]
[1778182745106,52.05,80178.61,0.0,0.994,0.0,1.13231]
[1778182750141,52.05,80183.01,0.0,0.99402,0.0,1.12876]
[1778182755176,52.05,80184.36,0.0,0.99402,0.0,1.12768]
[1778182760260,52.05,80186.13,0.0,0.99403,0.0,1.12625]
[1778182761401,52.05,80185.68,0.0,0.99403,0.0,1.12661]
[1778182767262,52.05,80187.94,0.0,0.99404,0.0,1.1248]
[1778182772299,52.05,80190.68,0.0,0.99406,0.0,1.12148]
[1778182777332,52.05,80192.48,0.0,0.99407,0.0,1.12004]
[1778182782413,52.05,80191.83,0.0,0.99407,0.0,1.12056]
[1778182783418,52.05,80191.98,0.0,0.99407,0.0,1.12044]
[1778182789416,52.05,80192.84,0.0,0.99407,0.0,1.11976]
[1778182790423,52.05,80199.22,0.0,0.9941,0.0,1.11467]
[1778182795458,52.05,80198.22,0.0,0.9941,0.0,1.11546]
[1778182800494,52.05,80195.83,0.0,0.99409,0.0,1.11737]
[1778182801500,52.05,80186.78,0.0,0.99404,0.0,1.12461]
[1778182802508,52.05,80181.67,0.0,0.99402,0.0,1.12872]
[1778182807324,52.05,80179.55,0.0,0.99401,0.0,1.13042]
[1778182807542,52.05,80188.6,0.0,0.99405,0.0,1.12315]
[1778182808726,52.05,80188.6,0.0,0.99405,0.0,1.12315]
[1778182818623,52.05,80192.57,0.0,0.99407,0.0,1.11997]
[1778182823658,52.05,80192.44,0.0,0.99407,0.0,1.12008]
[1778182828700,52.05,80191.53,0.0,0.99406,0.0,1.1208]
[1778182831711,52.05,80196.19,0.0,0.99409,0.0,1.11597]
[1778182836747,52.05,80195.51,0.0,0.99409,0.0,1.11651]
[1778182841781,52.05,80194.64,0.0,0.99409,0.0,1.1172]
[1778182844802,52.05,80188.76,0.0,0.99406,0.0,1.1219]
[1778182849838,52.05,80187.98,0.0,0.99405,0.0,1.12253]
[1778182854873,52.05,80189.02,0.0,0.99406,0.0,1.1217]
[1778182859907,52.05,80182.61,0.0,0.99403,0.0,1.12684]
[1778182861920,52.05,80181.4,0.0,0.99402,0.0,1.12781]
[1778182866957,52.05,80179.24,0.0,0.99401,0.0,1.12955]
[1778182868970,52.05,80165.17,0.0,0.99394,0.0,1.14093]
[1778182869977,52.05,80165.23,0.0,0.99394,0.0,1.14088]
[1778182875012,52.05,80163.99,0.0,0.99393,0.0,1.14189]
[1778182880053,52.05,80162.57,0.0,0.99393,0.0,1.14305]
[1778182885109,52.05,80155.27,0.0,0.99389,0.0,1.149]
[1778182889137,52.05,80167.28,0.0,0.99395,0.0,1.13922]
[1778182890144,52.05,80169.31,0.0,0.99396,0.0,1.13757]
[1778182893165,52.05,80168.06,0.0,0.99396,0.0,1.13745]
[1778182898200,52.05,80164.86,0.0,0.99395,0.0,1.14005]
[1778182900214,52.05,80174.12,0.0,0.99399,0.0,1.13255]
[1778182901223,52.05,80176.5,0.0,0.994,0.0,1.13063]
[1778182906256,52.05,80178.44,0.0,0.99401,0.0,1.12907]
[1778182908280,52.05,80172.88,0.0,0.99398,0.0,1.13355]
[1778182910291,52.05,80160.96,0.0,0.99393,0.0,1.14322]
[1778182911297,52.05,80157.69,0.0,0.99391,0.0,1.14588]
[1778182915329,52.05,80156.43,0.0,0.9939,0.0,1.14691]
[1778182920263,52.05,80156.97,0.0,0.99391,0.0,1.14647]
[1778182921043,52.05,80156.63,0.0,0.9939,0.0,1.14675]
[1778182926402,52.05,80156.66,0.0,0.9939,0.0,1.14673]
[1778182931442,52.05,80156.88,0.0,0.99391,0.0,1.14655]
[1778182934465,52.05,80161.65,0.0,0.99393,0.0,1.14266]
[1778182936477,52.05,80154.21,0.0,0.99389,0.0,1.14873]
[1778182941514,52.05,80150.46,0.0,0.99387,1e-05,1.15179]
[1778182946547,52.05,80147.78,0.0,0.99386,1e-05,1.15399]
[1778182951582,52.05,80147.23,0.0,0.99386,1e-05,1.1533]
[1778182956619,52.05,80152.81,0.0,0.99389,0.0,1.14873]
[1778182961654,52.05,80150.11,0.0,0.99388,1e-05,1.15094]
[1778182966689,52.05,80150.93,0.0,0.99388,0.0,1.15027]
[1778182971724,52.05,80155.4,0.0,0.9939,0.0,1.14662]
[1778182976759,52.05,80155.92,0.0,0.99391,0.0,1.14619]
[1778182981795,52.05,80155.61,0.0,0.9939,0.0,1.14644]
[1778182986829,52.05,80155.91,0.0,0.99391,0.0,1.1462]
[1778182988731,52.05,80155.4,0.0,0.9939,0.0,1.14662]
[1778182989311,52.05,80154.6,0.0,0.9939,0.0,1.14727]
[1778182994886,52.05,80151.67,0.0,0.99389,0.0,1.14966]
[1778182999922,52.05,80152.04,0.0,0.99389,0.0,1.14936]
[1778183005962,52.05,80152.22,0.0,0.99389,0.0,1.14921]
[1778183010997,52.05,80154.19,0.0,0.9939,0.0,1.1476]
[1778183013227,52.05,80154.71,0.0,0.99391,0.0,1.14604]
[1778183014650,52.05,80155.36,0.0,0.99391,0.0,1.14551]
[1778183016034,52.05,80162.16,0.0,0.99394,0.0,1.13998]
[1778183021067,52.05,80164.9,0.0,0.99396,0.0,1.13775]
[1778183026102,52.05,80163.24,0.0,0.99395,0.0,1.1391]
[1778183033152,52.05,80163.65,0.0,0.99395,0.0,1.13877]
[1778183034158,52.05,80158.37,0.0,0.99392,0.0,1.14306]
[1778183035486,52.05,80158.37,0.0,0.99392,0.0,1.14306]
[1778183035497,52.05,80155.89,0.0,0.99391,0.0,1.14508]
[1778183036653,52.05,80155.89,0.0,0.99391,0.0,1.14508]
[1778183042215,52.05,80158.68,0.0,0.99393,0.0,1.14281]
[1778183047250,52.05,80159.37,0.0,0.99393,0.0,1.14225]
[1778183052284,52.05,80159.42,0.0,0.99393,0.0,1.14221]
[1778183057656,52.05,80158.99,0.0,0.99393,0.0,1.14256]
[1778183058680,52.05,80159.12,0.0,0.99393,0.0,1.14245]
[1778183065176,52.05,80159.99,0.0,0.99393,0.0,1.14174]
[1778183070411,52.05,80161.56,0.0,0.99394,0.0,1.14047]
[1778183075448,52.05,80161.61,0.0,0.99395,0.0,1.13929]
[1778183077463,52.05,80150.02,0.0,0.99389,0.0,1.14873]
[1778183078470,52.05,80149.84,0.0,0.99389,0.0,1.14888]
[1778183083505,52.05,80142.59,0.0,0.99385,1e-05,1.15482]
[1778183087535,52.05,80137.28,0.0,0.99382,1e-05,1.15919]
[1778183092570,52.05,80140.52,0.0,0.99384,1e-05,1.15652]
[1778183097605,52.05,80141.56,0.0,0.99385,1e-05,1.15567]
[1778183102641,52.05,80145.32,0.0,0.99387,1e-05,1.15258]
[1778183104228,52.05,80144.59,0.0,0.99386,1e-05,1.15318]
[1778183104958,52.05,80144.59,0.0,0.99386,1e-05,1.15318]
[1778183109696,52.05,80150.15,0.0,0.99389,0.0,1.14863]
[1778183111705,52.05,80144.86,0.0,0.99386,1e-05,1.15296]
[1778183112711,52.05,80139.11,0.0,0.99383,1e-05,1.15768]
[1778183117746,52.05,80140.08,0.0,0.99384,1e-05,1.15689]
[1778183122780,52.05,80140.15,0.0,0.99384,1e-05,1.15683]
[1778183127816,52.05,80139.76,0.0,0.99384,1e-05,1.15715]
[1778183132851,52.05,80137.68,0.0,0.99383,1e-05,1.15771]
[1778183137886,52.05,80139.95,0.0,0.99384,1e-05,1.15585]
[1778183142921,52.05,80140.09,0.0,0.99384,1e-05,1.15573]
[1778183147956,52.05,80136.79,0.0,0.99383,1e-05,1.15845]
[1778183150661,52.05,80132.51,0.0,0.99381,1e-05,1.16198]
[1778183152281,52.05,80132.95,0.0,0.99381,1e-05,1.16161]
[1778183158026,52.05,80133.94,0.0,0.99381,1e-05,1.1608]
[1778183164072,52.05,80138.67,0.0,0.99384,1e-05,1.1569]
[1778183169107,52.05,80137.74,0.0,0.99383,1e-05,1.15767]
[1778183172811,52.05,80136.18,0.0,0.99383,1e-05,1.15895]
[1778183174299,52.05,80133.18,0.0,0.99381,1e-05,1.16142]
[1778183180184,52.05,80130.41,0.0,0.9938,1e-05,1.16371]
[1778183186025,52.05,80134.78,0.0,0.99382,1e-05,1.1601]
[1778183191261,52.05,80136.52,0.0,0.99383,1e-05,1.15752]
[1778183194846,52.05,80136.78,0.0,0.99383,1e-05,1.15731]
[1778183196336,52.05,80136.76,0.0,0.99383,1e-05,1.15733]
[1778183202338,52.05,80136.57,0.0,0.99383,1e-05,1.15748]
[1778183207373,52.05,80137.48,0.0,0.99384,1e-05,1.15673]
[1778183212408,52.05,80131.92,0.0,0.99381,1e-05,1.16132]
[1778183215429,52.05,80128.6,0.0,0.99379,1e-05,1.16406]
[1778183220464,52.05,80123.89,0.0,0.99377,1e-05,1.16796]
[1778183225499,52.05,80124.55,0.0,0.99377,1e-05,1.16741]
[1778183230534,52.05,80122.87,0.0,0.99376,1e-05,1.16881]
[1778183235570,52.05,80121.68,0.0,0.99376,1e-05,1.16979]
[1778183238590,52.05,80113.7,0.0,0.99372,1e-05,1.17644]
[1778183240603,52.05,80120.78,0.0,0.99375,1e-05,1.17054]
[1778183241406,52.05,80120.78,0.0,0.99375,1e-05,1.17054]
[1778183242573,52.05,80122.56,0.0,0.99376,1e-05,1.16906]
[1778183250675,52.05,80124.55,0.0,0.99377,1e-05,1.16741]
[1778183253696,52.05,80129.73,0.0,0.9938,1e-05,1.16197]
[1778183261751,52.05,80127.76,0.0,0.99379,1e-05,1.1636]
[1778183263418,52.05,80127.62,0.0,0.99379,1e-05,1.16372]
[1778183264600,52.05,80126.58,0.0,0.99379,1e-05,1.16458]
[1778183269810,52.05,80124.58,0.0,0.99378,1e-05,1.16623]
[1778183274843,52.05,80127.5,0.0,0.99379,1e-05,1.16382]
[1778183279878,52.05,80132.05,0.0,0.99382,1e-05,1.16006]
[1778183284913,52.05,80130.89,0.0,0.99381,1e-05,1.16102]
[1778183289948,52.05,80128.95,0.0,0.9938,1e-05,1.16262]
[1778183294983,52.05,80123.62,0.0,0.99377,1e-05,1.16703]
[1778183300018,52.05,80122.6,0.0,0.99377,1e-05,1.16788]
[1778183306882,52.05,80122.84,0.0,0.99377,1e-05,1.16768]
[1778183309827,52.05,80122.91,0.0,0.99377,1e-05,1.16762]
[1778183310842,52.05,80123.59,0.0,0.99377,1e-05,1.16705]
[1778183316131,52.05,80127.81,0.0,0.9938,1e-05,1.16241]
[1778183321165,52.05,80125.75,0.0,0.99379,1e-05,1.16411]
[1778183325194,52.05,80115.05,0.0,0.99374,1e-05,1.173]
[1778183329222,52.05,80103.5,0.0,0.99368,1e-05,1.18265]
[1778183334259,52.05,80102.79,0.0,0.99367,1e-05,1.18324]
[1778183336270,52.05,80108.06,0.0,0.9937,1e-05,1.17883]
[1778183341308,52.05,80112.23,0.0,0.99372,1e-05,1.17535]
[1778183347163,52.05,80113.41,0.0,0.99373,1e-05,1.17436]
[1778183350371,52.05,80121.2,0.0,0.99377,1e-05,1.16788]
[1778183355404,52.05,80123.5,0.0,0.99378,1e-05,1.16598]
[1778183359436,52.05,80132.41,0.0,0.99382,1e-05,1.15862]
[1778183360443,52.05,80131.43,0.0,0.99382,1e-05,1.15942]
[1778183363464,52.05,80139.26,0.0,0.99386,1e-05,1.15298]
[1778183364471,52.05,80139.92,0.0,0.99386,1e-05,1.15244]
[1778183369506,52.05,80140.53,0.0,0.99386,1e-05,1.15194]
[1778183374549,52.05,80151.47,0.0,0.99393,0.0,1.14186]
[1778183375568,52.05,80151.99,0.0,0.99393,0.0,1.14144]
[1778183376563,52.05,80167.56,0.0,0.994,0.0,1.12883]
[1778183377572,52.05,80165.6,0.0,0.994,0.0,1.13041]
[1778183382605,52.05,80159.81,0.0,0.99397,0.0,1.13509]
[1778183387640,52.05,80160.79,0.0,0.99397,0.0,1.1343]
[1778183392675,52.05,80158.71,0.0,0.99396,0.0,1.13598]
[1778183396705,52.05,80152.54,0.0,0.99393,0.0,1.14099]
[1778183397712,52.05,80150.23,0.0,0.99392,0.0,1.14287]
[1778183401741,52.05,80168.6,0.0,0.99401,0.0,1.12799]
[1778183402747,52.05,80179.81,0.0,0.99406,0.0,1.119]
[1778183403754,52.05,80180.08,0.0,0.99407,0.0,1.11878]
[1778183407782,52.05,80173.67,0.0,0.99403,0.0,1.12392]
[1778183408789,52.05,80172.65,0.0,0.99403,0.0,1.12474]
[1778183409797,52.05,80178.15,0.0,0.99406,0.0,1.12032]
[1778183414831,52.05,80184.4,0.0,0.99409,0.0,1.11533]
[1778183415838,52.05,80189.98,0.0,0.99411,0.0,1.11088]
[1778183420874,52.05,80190.77,0.0,0.99412,0.0,1.11026]
[1778183425914,52.05,80193.2,0.0,0.99413,0.0,1.10833]
[1778183430943,52.05,80197.92,0.0,0.99415,0.0,1.10459]
[1778183432959,52.05,80205.84,0.0,0.9942,0.0,1.09723]
[1778183433964,52.05,80207.26,0.0,0.9942,0.0,1.09612]
[1778183439011,52.05,80207.5,0.0,0.9942,0.0,1.09593]
[1778183444037,52.05,80208.23,0.0,0.99421,0.0,1.09535]
[1778183449077,52.05,80212.19,0.0,0.99423,0.0,1.09225]
[1778183454110,52.05,80213.35,0.0,0.99423,0.0,1.09134]
[1778183459150,52.05,80211.34,0.0,0.99422,0.0,1.09291]
[1778183462171,52.05,80228.59,0.0,0.9943,0.0,1.07946]
[1778183463181,52.05,80240.4,0.0,0.99436,0.0,1.07033]
[1778183464187,52.05,80240.94,0.0,0.99436,0.0,1.06991]
[1778183469220,52.05,80229.83,0.0,0.99431,0.0,1.0785]
[1778183470229,52.05,80224.57,0.0,0.99428,0.0,1.08258]
[1778183471236,52.05,80223.44,0.0,0.99428,0.0,1.08346]
[1778183474255,52.05,80216.39,0.0,0.99425,0.0,1.08896]
[1778183475264,52.05,80206.93,0.0,0.9942,0.0,1.09637]
[1778183476274,52.05,80200.63,0.0,0.99417,0.0,1.10134]
[1778183477278,52.05,80198.55,0.0,0.99416,0.0,1.10298]
[1778183482315,52.05,80198.09,0.0,0.99416,0.0,1.10334]
[1778183485337,52.05,80203.62,0.0,0.99419,0.0,1.09898]
[1778183490372,52.05,80207.84,0.0,0.99421,0.0,1.09566]
[1778183495407,52.05,80207.99,0.0,0.99421,0.0,1.09444]
[1778183497422,52.05,80200.48,0.0,0.99418,0.0,1.10035]
[1778183498428,52.05,80211.39,0.0,0.99423,0.0,1.09177]
[1778183499435,52.05,80214.19,0.0,0.99424,0.0,1.08958]
[1778183504470,52.05,80219.29,0.0,0.99427,0.0,1.0856]
[1778183509506,52.05,80225.22,0.0,0.99429,0.0,1.08098]
[1778183514540,52.05,80221.84,0.0,0.99428,0.0,1.08361]
[1778183517267,52.05,80221.22,0.0,0.99427,0.0,1.08409]
[1778183518932,52.05,80221.62,0.0,0.99428,0.0,1.08378]
[1778183522596,52.05,80210.91,0.0,0.99423,0.0,1.09215]
[1778183523663,52.05,80204.24,0.0,0.99419,0.0,1.09739]
[1778183524667,52.05,80173.87,0.0,0.99405,0.0,1.12151]
[1778183525665,52.05,80153.37,0.0,0.99395,0.0,1.13805]
[1778183526649,52.05,80076.58,0.0,0.99355,1e-05,1.20187]
[1778183528495,52.05,80071.19,0.0,0.99353,1e-05,1.20646]
[1778183530676,52.05,80081.63,0.0,0.99358,1e-05,1.19758]
[1778183531684,52.05,80083.65,0.0,0.99359,1e-05,1.19587]
[1778183534704,52.05,80064.92,0.0,0.99349,1e-05,1.21182]
[1778183535711,52.05,80060.4,0.0,0.99347,1e-05,1.21569]
[1778183536738,52.05,80055.09,0.0,0.99344,1e-05,1.22026]
[1778183538741,52.05,80034.07,0.0,0.99333,1e-05,1.23848]
[1778183539746,52.05,80028.7,0.0,0.9933,1e-05,1.24317]
[1778183541761,52.05,80028.02,0.0,0.9933,1e-05,1.24377]
[1778183542767,52.05,80033.97,0.0,0.99333,1e-05,1.23857]
[1778183543777,52.05,80039.31,0.0,0.99336,1e-05,1.23392]
[1778183544781,52.05,80040.44,0.0,0.99336,1e-05,1.23294]
[1778183549815,52.05,80045.8,0.0,0.99339,1e-05,1.22829]
[1778183551865,52.05,80060.5,0.0,0.99348,1e-05,1.21442]
[1778183552838,52.05,80078.4,0.0,0.99357,1e-05,1.19914]
[1778183553844,52.05,80084.16,0.0,0.9936,1e-05,1.19426]
[1778183554853,52.05,80084.85,0.0,0.9936,1e-05,1.19368]
[1778183556865,52.05,80097.58,0.0,0.99367,1e-05,1.18295]
[1778183557875,52.05,80093.53,0.0,0.99365,1e-05,1.18636]
[1778183559888,52.05,80092.85,0.0,0.99365,1e-05,1.18693]
[1778183563917,52.05,80100.5,0.0,0.99369,1e-05,1.1805]
[1778183568953,52.05,80093.28,0.0,0.99365,1e-05,1.18657]
[1778183573987,52.05,80093.74,0.0,0.99365,1e-05,1.18618]
[1778183576003,52.05,80099.87,0.0,0.99368,1e-05,1.18103]
[1778183577011,52.05,80102.71,0.0,0.9937,1e-05,1.17865]
[1778183582049,52.05,80105.32,0.0,0.99371,1e-05,1.17647]
[1778183584066,52.05,80115.3,0.0,0.99376,1e-05,1.16816]
[1778183585078,52.05,80098.3,0.0,0.99367,1e-05,1.18235]
[1778183586082,52.05,80094.23,0.0,0.99365,1e-05,1.18577]
[1778183587089,52.05,80100.8,0.0,0.99369,1e-05,1.18025]
[1778183588097,52.05,80102.54,0.0,0.9937,1e-05,1.1788]
[1778183593137,52.05,80103.46,0.0,0.9937,1e-05,1.17803]
[1778183598172,52.05,80107.63,0.0,0.99372,1e-05,1.17454]
[1778183600185,52.05,80113.01,0.0,0.99375,1e-05,1.17006]
[1778183603205,52.05,80117.74,0.0,0.99377,1e-05,1.16614]
[1778183607236,52.05,80111.17,0.0,0.99374,1e-05,1.17159]
[1778183612272,52.05,80113.26,0.0,0.99376,1e-05,1.1687]
[1778183617307,52.05,80120.39,0.0,0.99379,1e-05,1.16279]
[1778183622344,52.05,80115.88,0.0,0.99377,1e-05,1.16653]
[1778183627377,52.05,80112.75,0.0,0.99375,1e-05,1.16912]
[1778183632413,52.05,80115.52,0.0,0.99377,1e-05,1.16682]
[1778183637452,52.05,80098.66,0.0,0.99368,1e-05,1.18088]
[1778183638457,52.05,80098.4,0.0,0.99368,1e-05,1.1811]
[1778183643494,52.05,80104.62,0.0,0.99371,1e-05,1.1759]
[1778183644500,52.05,80109.69,0.0,0.99374,1e-05,1.17167]
[1778183649535,52.05,80111.57,0.0,0.99375,1e-05,1.1701]
[1778183654570,52.05,80109.51,0.0,0.99374,1e-05,1.17182]
[1778183655580,52.05,80098.61,0.0,0.99368,1e-05,1.18092]
[1778183656586,52.05,80094.29,0.0,0.99366,1e-05,1.18455]
[1778183658228,52.05,80092.95,0.0,0.99365,1e-05,1.18567]
[1778183659906,52.05,80091.09,0.0,0.99364,1e-05,1.18724]
[1778183662640,52.05,80098.48,0.0,0.99368,1e-05,1.18103]
[1778183667675,52.05,80099.74,0.0,0.99369,1e-05,1.17998]
[1778183672710,52.05,80100.75,0.0,0.9937,1e-05,1.17797]
[1778183677745,52.05,80090.69,0.0,0.99365,1e-05,1.18641]
[1778183679604,52.05,80084.92,0.0,0.99362,1e-05,1.19127]
[1778183680825,52.05,80084.92,0.0,0.99362,1e-05,1.19127]
[1778183680907,52.05,80073.79,0.0,0.99356,1e-05,1.2007]
[1778183681920,52.05,80073.79,0.0,0.99356,1e-05,1.2007]
[1778183682780,52.05,80071.75,0.0,0.99355,1e-05,1.20244]
[1778183684794,52.05,80065.43,0.0,0.99351,1e-05,1.20783]
[1778183689829,52.05,80066.25,0.0,0.99352,1e-05,1.20713]
[1778183691844,52.05,80075.29,0.0,0.99357,1e-05,1.19943]
[1778183692851,52.05,80073.81,0.0,0.99356,1e-05,1.20068]
[1778183697886,52.05,80075.29,0.0,0.99357,1e-05,1.19943]
[1778183702922,52.05,80079.64,0.0,0.99359,1e-05,1.19574]
[1778183704935,52.05,80091.35,0.0,0.99365,1e-05,1.18585]
[1778183705942,52.05,80098.81,0.0,0.99369,1e-05,1.17959]
[1778183706949,52.05,80098.67,0.0,0.99369,1e-05,1.17971]
[1778183711985,52.05,80096.98,0.0,0.99368,1e-05,1.18112]
[1778183717043,52.05,80093.78,0.0,0.99366,1e-05,1.18381]
[1778183719039,52.05,80100.51,0.0,0.9937,1e-05,1.17817]
[1778183720046,52.05,80100.6,0.0,0.9937,1e-05,1.17809]
[1778183723068,52.05,80096.8,0.0,0.99368,1e-05,1.18128]
[1778183726090,52.05,80090.91,0.0,0.99365,1e-05,1.18622]
[1778183727095,52.05,80083.72,0.0,0.99361,1e-05,1.19229]
[1778183728102,52.05,80079.91,0.0,0.99359,1e-05,1.19551]
[1778183733137,52.05,80082.71,0.0,0.99361,1e-05,1.19197]
[1778183738172,52.05,80090.83,0.0,0.99365,1e-05,1.18512]
[1778183740187,52.05,80092.16,0.0,0.99366,1e-05,1.184]
[1778183745223,52.05,80090.6,0.0,0.99365,1e-05,1.18532]
[1778183750257,52.05,80092.79,0.0,0.99366,1e-05,1.18347]
[1778183755292,52.05,80092.24,0.0,0.99366,1e-05,1.18394]
[1778183757306,52.05,80097.73,0.0,0.99369,1e-05,1.17933]
[1778183759321,52.05,80100.04,0.0,0.9937,1e-05,1.1774]
[1778183765363,52.05,80097.28,0.0,0.99369,1e-05,1.17971]
[1778183770398,52.05,80096.3,0.0,0.99368,1e-05,1.18053]
[1778183771405,52.05,80090.94,0.0,0.99365,1e-05,1.18503]
[1778183776440,52.05,80089.96,0.0,0.99365,1e-05,1.18585]
[1778183776949,52.05,80089.96,0.0,0.99365,1e-05,1.18585]
[1778183777711,52.05,80089.96,0.0,0.99365,1e-05,1.18585]
[1778183780469,52.05,80083.79,0.0,0.99362,1e-05,1.19105]
[1778183785503,52.05,80085.33,0.0,0.99363,1e-05,1.18975]
[1778183790540,52.05,80086.82,0.0,0.99363,1e-05,1.1885]
[1778183795575,52.05,80092.15,0.0,0.99367,1e-05,1.18285]
[1778183796580,52.05,80094.69,0.0,0.99368,1e-05,1.18071]
[1778183798595,52.05,80097.73,0.0,0.9937,1e-05,1.17817]
[1778183803631,52.05,80096.24,0.0,0.99369,1e-05,1.17942]
[1778183808669,52.05,80090.61,0.0,0.99366,1e-05,1.18414]
[1778183813710,52.05,80087.6,0.0,0.99364,1e-05,1.18667]
[1778183818753,52.05,80087.94,0.0,0.99364,1e-05,1.18638]
[1778183820968,52.05,80085.57,0.0,0.99363,1e-05,1.18838]
[1778183821761,52.05,80085.57,0.0,0.99363,1e-05,1.18838]
[1778183825804,52.05,80098.01,0.0,0.9937,1e-05,1.17793]
[1778183829830,52.05,80103.21,0.0,0.99372,1e-05,1.17359]
[1778183833858,52.05,80111.16,0.0,0.99376,1e-05,1.16698]
[1778183838894,52.05,80114.4,0.0,0.99378,1e-05,1.16429]
[1778183843928,52.05,80116.87,0.0,0.99379,1e-05,1.16225]
[1778183845452,52.05,80116.87,0.0,0.99379,1e-05,1.16225]
[1778183847079,52.05,80118.09,0.0,0.9938,1e-05,1.16124]
[1778183848967,52.05,80139.2,0.0,0.99391,0.0,1.1439]
[1778183850814,52.05,80131.55,0.0,0.99387,1e-05,1.15016]
[1778183851985,52.05,80130.43,0.0,0.99387,1e-05,1.14993]
[1778183857019,52.05,80129.67,0.0,0.99386,1e-05,1.15056]
[1778183862054,52.05,80127.64,0.0,0.99385,1e-05,1.15222]
[1778183867443,52.05,80128.53,0.0,0.99386,1e-05,1.15149]
[1778183869106,52.05,80127.49,0.0,0.99385,1e-05,1.15235]
[1778183875145,52.05,80123.79,0.0,0.99383,1e-05,1.15539]
[1778183880180,52.05,80126.28,0.0,0.99385,1e-05,1.15334]
[1778183884208,52.05,80121.07,0.0,0.99382,1e-05,1.15763]
[1778183885215,52.05,80119.45,0.0,0.99381,1e-05,1.15896]
[1778183888236,52.05,80111.69,0.0,0.99377,1e-05,1.16538]
[1778183889243,52.05,80107.79,0.0,0.99375,1e-05,1.16862]
[1778183894278,52.05,80111.56,0.0,0.99377,1e-05,1.16549]
[1778183899317,52.05,80115.01,0.0,0.99379,1e-05,1.16263]
[1778183904350,52.05,80114.58,0.0,0.99379,1e-05,1.16299]
[1778183909384,52.05,80114.77,0.0,0.99379,1e-05,1.16283]
[1778183913413,52.05,80109.07,0.0,0.99377,1e-05,1.1664]
[1778183915428,52.05,80097.6,0.0,0.99371,1e-05,1.17595]
[1778183916434,52.05,80095.51,0.0,0.9937,1e-05,1.1777]
[1778183921470,52.05,80093.95,0.0,0.99369,1e-05,1.179]
[1778183924491,52.05,80099.17,0.0,0.99371,1e-05,1.17464]
[1778183927511,52.05,80103.74,0.0,0.99374,1e-05,1.17083]
[1778183928520,52.05,80104.49,0.0,0.99374,1e-05,1.17021]
[1778183933554,52.05,80103.91,0.0,0.99374,1e-05,1.17069]
[1778183936063,52.05,80102.99,0.0,0.99373,1e-05,1.17145]
[1778183937360,52.05,80103.11,0.0,0.99373,1e-05,1.17135]
[1778183940603,52.05,80109.45,0.0,0.99377,1e-05,1.16609]
[1778183941610,52.05,80117.67,0.0,0.99381,1e-05,1.15928]
[1778183942618,52.05,80117.71,0.0,0.99381,1e-05,1.15925]
[1778183944643,52.05,80109.63,0.0,0.99377,1e-05,1.16594]
[1778183945639,52.05,80107.52,0.0,0.99376,1e-05,1.16769]
[1778183949666,52.05,80098.44,0.0,0.99371,1e-05,1.17525]
[1778183953695,52.05,80096.79,0.0,0.9937,1e-05,1.17663]
[1778183957721,52.05,80102.74,0.0,0.99373,1e-05,1.17166]
[1778183961752,52.05,80109.39,0.0,0.99377,1e-05,1.16613]
[1778183963765,52.05,80122.2,0.0,0.99383,1e-05,1.15555]
[1778183964773,52.05,80127.17,0.0,0.99386,1e-05,1.15146]
[1778183969807,52.05,80130.24,0.0,0.99387,1e-05,1.14895]
[1778183974844,52.05,80131.95,0.0,0.99389,1e-05,1.1464]
[1778183979876,52.05,80131.03,0.0,0.99388,1e-05,1.14716]
[1778183981894,52.05,80131.48,0.0,0.99388,1e-05,1.14679]
[1778183983908,52.05,80136.98,0.0,0.99391,0.0,1.1423]
[1778183985919,52.05,80142.89,0.0,0.99394,0.0,1.13749]
[1778183987942,52.05,80147.11,0.0,0.99396,0.0,1.13406]
[1778183990958,52.05,80140.98,0.0,0.99393,0.0,1.13904]
[1778183991965,52.05,80141.22,0.0,0.99393,0.0,1.13884]
[1778183997001,52.05,80138.38,0.0,0.99392,0.0,1.14116]
[1778184000199,52.05,80143.88,0.0,0.99395,0.0,1.13668]
[1778184002111,52.05,80163.17,0.0,0.99404,0.0,1.12111]
[1778184003100,52.05,80168.26,0.0,0.99407,0.0,1.11704]
[1778184004089,52.05,80175.73,0.0,0.9941,0.0,1.11107]
[1778184004580,52.05,80175.73,0.0,0.9941,0.0,1.11107]
[1778184005161,52.05,80182.22,0.0,0.99413,0.0,1.10592]
[1778184006182,52.05,80182.01,0.0,0.99413,0.0,1.10608]
[1778184007376,52.05,80181.69,0.0,0.99413,0.0,1.10634]
[1778184010217,52.05,80173.68,0.0,0.99409,0.0,1.11271]
[1778184012230,52.05,80169.15,0.0,0.99407,0.0,1.11632]
[1778184017266,52.05,80162.31,0.0,0.99404,0.0,1.1218]
[1778184020288,52.05,80169.29,0.0,0.99407,0.0,1.11621]
[1778184025322,52.05,80169.63,0.0,0.99407,0.0,1.11594]
[1778184026871,52.05,80169.63,0.0,0.99407,0.0,1.11594]
[1778184026920,52.05,80180.55,0.0,0.99413,0.0,1.10724]
[1778184028780,52.05,80180.55,0.0,0.99413,0.0,1.10724]
[1778184030358,52.05,80192.24,0.0,0.99418,0.0,1.098]
[1778184034386,52.05,80198.83,0.0,0.99422,0.0,1.09171]
[1778184036399,52.05,80193.55,0.0,0.99419,0.0,1.09586]
[1778184042171,52.05,80195.93,0.0,0.99421,0.0,1.09399]
[1778184044462,52.05,80205.46,0.0,0.99425,0.0,1.08652]
[1778184049497,52.05,80202.72,0.0,0.99424,0.0,1.08866]
[1778184052244,52.05,80208.82,0.0,0.99427,0.0,1.0839]
[1778184052517,52.05,80208.82,0.0,0.99427,0.0,1.0839]
[1778184053524,52.05,80203.6,0.0,0.99424,0.0,1.08797]
[1778184055538,52.05,80198.65,0.0,0.99422,0.0,1.09185]
[1778184060574,52.05,80196.7,0.0,0.99421,0.0,1.09338]
[1778184062313,52.05,80189.89,0.0,0.99418,0.0,1.09874]
[1778184067623,52.05,80183.37,0.0,0.99415,0.0,1.10389]
[1778184072664,52.05,80181.58,0.0,0.99414,0.0,1.10531]
[1778184077699,52.05,80178.78,0.0,0.99412,0.0,1.10753]
[1778184082733,52.05,80173.85,0.0,0.9941,0.0,1.11146]
[1778184087768,52.05,80165.8,0.0,0.99406,0.0,1.11788]
[1778184089782,52.05,80157.91,0.0,0.99402,0.0,1.12421]
[1778184094817,52.05,80158.03,0.0,0.99403,0.0,1.12299]
[1778184099856,52.05,80162.22,0.0,0.99405,0.0,1.11963]
[1778184101868,52.05,80167.49,0.0,0.99407,0.0,1.11541]
[1778184106904,52.05,80157.52,0.0,0.99403,0.0,1.1234]
[1778184107913,52.05,80155.46,0.0,0.99402,0.0,1.12506]
[1778184109924,52.05,80161.24,0.0,0.99404,0.0,1.12042]
[1778184114959,52.05,80160.16,0.0,0.99404,0.0,1.12128]
[1778184117987,52.05,80196.46,0.0,0.99421,0.0,1.09247]
[1778184118987,52.05,80205.96,0.0,0.99426,0.0,1.08503]
[1778184120009,52.05,80205.99,0.0,0.99426,0.0,1.08501]
[1778184120720,52.05,80205.99,0.0,0.99426,0.0,1.08501]
[1778184121008,52.05,80211.39,0.0,0.99428,0.0,1.0808]
[1778184122012,52.05,80233.54,0.0,0.99439,0.0,1.06369]
[1778184122452,52.05,80233.54,0.0,0.99439,0.0,1.06369]
[1778184126040,52.05,80246.2,0.0,0.99445,0.0,1.05401]
[1778184127047,52.05,80251.22,0.0,0.99447,0.0,1.05019]
[1778184132086,52.05,80253.63,0.0,0.99448,0.0,1.04837]
[1778184135112,52.05,80239.98,0.0,0.99442,0.0,1.05876]
[1778184140147,52.05,80238.55,0.0,0.99441,0.0,1.05985]
[1778184141159,52.05,80247.32,0.0,0.99445,0.0,1.05316]
[1778184142751,52.05,80243.66,0.0,0.99443,0.0,1.05595]
[1778184143357,52.05,80228.86,0.0,0.99437,0.0,1.06728]
[1778184143876,52.05,80228.86,0.0,0.99437,0.0,1.06728]
[1778184144175,52.05,80228.86,0.0,0.99437,0.0,1.06728]
[1778184147197,52.05,80242.97,0.0,0.99443,0.0,1.05647]
[1778184148209,52.05,80249.58,0.0,0.99446,0.0,1.05144]
[1778184149213,52.05,80275.54,0.0,0.99458,0.0,1.03188]
[1778184150220,52.05,80285.94,0.0,0.99463,0.0,1.02413]
[1778184151227,52.05,80281.33,0.0,0.99461,0.0,1.0265]
[1778184155259,52.05,80271.35,0.0,0.99457,0.0,1.03395]
[1778184156269,52.05,80280.95,0.0,0.99461,0.0,1.02678]
[1778184157268,52.05,80293.7,0.0,0.99467,0.0,1.01733]
[1778184158275,52.05,80298.14,0.0,0.99469,0.0,1.01405]
[1778184160289,52.05,80306.35,0.0,0.99472,0.0,1.00802]
[1778184161296,52.05,80312.88,0.0,0.99475,0.0,1.00324]
[1778184163314,52.05,80319.15,0.0,0.99478,0.0,0.99868]
[1778184164320,52.05,80325.22,0.0,0.9948,0.0,0.99427]
[1778184165259,52.05,80325.22,0.0,0.9948,0.0,0.99427]
[1778184165330,52.05,80338.92,0.0,0.99486,0.0,0.98439]
[1778184166351,52.05,80374.57,0.0,0.99501,0.0,0.95908]
[1778184167356,52.05,80376.62,0.0,0.99502,0.0,0.95764]
[1778184168364,52.05,80359.09,0.0,0.99495,0.0,0.97]
[1778184169367,52.05,80357.99,0.0,0.99494,0.0,0.97078]
[1778184170375,52.05,80341.56,0.0,0.99487,0.0,0.9825]
[1778184171381,52.05,80339.24,0.0,0.99486,0.0,0.98416]
[1778184172392,52.05,80323.26,0.0,0.9948,0.0,0.99569]
[1778184173396,52.05,80321.3,0.0,0.99479,0.0,0.99712]
[1778184176417,52.05,80304.05,0.0,0.99471,0.0,1.00971]
[1778184177427,52.05,80303.3,0.0,0.99471,0.0,1.01026]
[1778184179439,52.05,80297.94,0.0,0.99468,0.0,1.0142]
[1778184181452,52.05,80291.73,0.0,0.99466,0.0,1.01878]
[1778184186491,52.05,80270.96,0.0,0.99456,0.0,1.03424]
[1778184187507,52.05,80259.11,0.0,0.99451,0.0,1.04315]
[1778184188512,52.05,80252.65,0.0,0.99448,0.0,1.04804]
[1778184189563,52.05,80250.18,0.0,0.99447,0.0,1.04991]
[1778184190532,52.05,80245.57,0.0,0.99445,0.0,1.05342]
[1778184193304,52.05,80250.42,0.0,0.99447,0.0,1.04973]
[1778184194562,52.05,80255.56,0.0,0.99449,0.0,1.04584]
[1778184195566,52.05,80255.63,0.0,0.9945,0.0,1.04578]
[1778184198622,52.05,80265.77,0.0,0.99454,0.0,1.03814]
[1778184199595,52.05,80271.34,0.0,0.99457,0.0,1.03396]
[1778184200601,52.05,80283.06,0.0,0.99462,0.0,1.02521]
[1778184201608,52.05,80278.97,0.0,0.9946,0.0,1.02826]
[1778184206643,52.05,80279.03,0.0,0.9946,0.0,1.02821]
[1778184212097,52.05,80280.4,0.0,0.99461,0.0,1.02719]
[1778184212187,52.05,80290.82,0.0,0.99466,0.0,1.01841]
[1778184214700,52.05,80284.97,0.0,0.99463,0.0,1.02274]
[1778184219734,52.05,80279.14,0.0,0.99461,0.0,1.02708]
[1778184224770,52.05,80272.32,0.0,0.99458,0.0,1.03217]
[1778184225776,52.05,80265.46,0.0,0.99455,0.0,1.03731]
[1778184230812,52.05,80263.3,0.0,0.99454,0.0,1.03893]
[1778184233845,52.05,80256.34,0.0,0.9945,0.0,1.04418]
[1778184238877,52.05,80257.39,0.0,0.99451,0.0,1.04338]
[1778184243916,52.05,80257.72,0.0,0.99451,0.0,1.04314]
[1778184247947,52.05,80265.41,0.0,0.99455,0.0,1.03735]
[1778184248949,52.05,80286.66,0.0,0.99464,0.0,1.02149]
[1778184249957,52.05,80301.99,0.0,0.99471,0.0,1.01018]
[1778184250970,52.05,80299.66,0.0,0.9947,0.0,1.01189]
[1778184252977,52.05,80292.81,0.0,0.99467,0.0,1.01694]
[1778184254992,52.05,80299.13,0.0,0.9947,0.0,1.01228]
[1778184256001,52.05,80307.17,0.0,0.99473,0.0,1.00638]
[1778184257011,52.05,80302.81,0.0,0.99471,0.0,1.00958]
[1778184258015,52.05,80298.12,0.0,0.99469,0.0,1.01302]
[1778184263051,52.05,80300.09,0.0,0.9947,0.0,1.01157]
[1778184268086,52.05,80292.41,0.0,0.99467,0.0,1.01723]
[1778184270108,52.05,80298.63,0.0,0.99469,0.0,1.01265]
[1778184272114,52.05,80292.99,0.0,0.99467,0.0,1.01576]
[1778184273121,52.05,80285.58,0.0,0.99464,0.0,1.02124]
[1778184278158,52.05,80286.27,0.0,0.99464,0.0,1.02073]
[1778184283193,52.05,80283.57,0.0,0.99463,0.0,1.02273]
[1778184288228,52.05,80279.77,0.0,0.99461,0.0,1.02555]
[1778184293263,52.05,80275.16,0.0,0.99459,0.0,1.02899]
[1778184296284,52.05,80264.73,0.0,0.99455,0.0,1.03679]
[1778184298298,52.05,80258.48,0.0,0.99452,0.0,1.0415]
[1778184303335,52.05,80263.06,0.0,0.99454,0.0,1.03805]
[1778184307362,52.05,80259.02,0.0,0.99452,0.0,1.04109]
[1778184312399,52.05,80257.93,0.0,0.99452,0.0,1.04191]
[1778184317432,52.05,80260.9,0.0,0.99453,0.0,1.03967]
[1778184319446,52.05,80255.77,0.0,0.99451,0.0,1.04354]
[1778184326495,52.05,80255.86,0.0,0.99451,0.0,1.04347]
[1778184331532,52.05,80253.08,0.0,0.9945,0.0,1.0445]
[1778184336565,52.05,80253.73,0.0,0.9945,0.0,1.04401]
[1778184341599,52.05,80251.86,0.0,0.99449,0.0,1.04543]
[1778184346634,52.05,80253.33,0.0,0.9945,0.0,1.04432]
[1778184351671,52.05,80251.91,0.0,0.99449,0.0,1.04539]
[1778184356706,52.05,80251.35,0.0,0.99449,0.0,1.04581]
[1778184361744,52.05,80249.52,0.0,0.99448,0.0,1.0472]
[1778184366778,52.05,80245.24,0.0,0.99446,0.0,1.05044]
[1778184371812,52.05,80242.29,0.0,0.99445,0.0,1.05269]
[1778184377854,52.05,80242.64,0.0,0.99445,0.0,1.05242]
[1778184382889,52.05,80238.44,0.0,0.99443,0.0,1.05562]
[1778184387924,52.05,80235.31,0.0,0.99442,0.0,1.05801]
[1778184394716,52.05,80233.4,0.0,0.99442,0.0,1.05839]
[1778184397994,52.05,80223.23,0.0,0.99437,0.0,1.06619]
[1778184399002,52.05,80218.7,0.0,0.99435,0.0,1.06968]
[1778184404036,52.05,80218.65,0.0,0.99435,0.0,1.06972]
[1778184409071,52.05,80218.71,0.0,0.99435,0.0,1.06967]
[1778184414110,52.05,80219.0,0.0,0.99435,0.0,1.06945]
[1778184419145,52.05,80219.36,0.0,0.99435,0.0,1.06917]
[1778184423173,52.05,80211.68,0.0,0.99431,0.0,1.07511]
[1778184428207,52.05,80207.49,0.0,0.99429,0.0,1.07836]
[1778184433243,52.05,80212.73,0.0,0.99432,0.0,1.07429]
[1778184438278,52.05,80213.37,0.0,0.99432,0.0,1.0738]
[1778184443315,52.05,80209.1,0.0,0.9943,0.0,1.07711]
[1778184448349,52.05,80209.52,0.0,0.9943,0.0,1.07678]
[1778184453392,52.05,80209.88,0.0,0.99431,0.0,1.07541]
[1778184458423,52.05,80214.25,0.0,0.99433,0.0,1.07203]
[1778184463459,52.05,80214.44,0.0,0.99433,0.0,1.07188]
[1778184467486,52.05,80223.98,0.0,0.99438,0.0,1.06453]
[1778184472521,52.05,80226.54,0.0,0.99439,0.0,1.06256]
[1778184477556,52.05,80227.75,0.0,0.99439,0.0,1.06163]
[1778184482591,52.05,80226.95,0.0,0.99439,0.0,1.06225]
[1778184488635,52.05,80226.25,0.0,0.99439,0.0,1.06279]
[1778184493669,52.05,80226.31,0.0,0.99439,0.0,1.06274]
[1778184498704,52.05,80227.0,0.0,0.99439,0.0,1.06221]
[1778184500719,52.05,80222.12,0.0,0.99437,0.0,1.06596]
[1778184501725,52.05,80216.95,0.0,0.99434,0.0,1.06994]
[1778184506760,52.05,80216.46,0.0,0.99434,0.0,1.07032]
[1778184511795,52.05,80217.41,0.0,0.99435,0.0,1.0685]
[1778184516831,52.05,80217.75,0.0,0.99435,0.0,1.06824]
[1778184521865,52.05,80211.05,0.0,0.99432,0.0,1.07341]
[1778184526900,52.05,80208.93,0.0,0.99431,0.0,1.07505]
[1778184531937,52.05,80208.89,0.0,0.99431,0.0,1.07509]
[1778184536970,52.05,80209.5,0.0,0.99431,0.0,1.07461]
[1778184542005,52.05,80209.49,0.0,0.99431,0.0,1.07462]
[1778184547041,52.05,80220.91,0.0,0.99437,0.0,1.0658]
[1778184548047,52.05,80223.62,0.0,0.99438,0.0,1.06372]
[1778184555858,52.05,80218.47,0.0,0.99436,0.0,1.06768]
[1778184561138,52.05,80216.97,0.0,0.99435,0.0,1.06884]
[1778184566173,52.05,80214.74,0.0,0.99434,0.0,1.07056]
[1778184571208,52.05,80213.45,0.0,0.99434,0.0,1.07047]
[1778184576243,52.05,80212.86,0.0,0.99434,0.0,1.07092]
[1778184581281,52.05,80211.23,0.0,0.99433,0.0,1.07218]
[1778184586322,52.05,80210.59,0.0,0.99433,0.0,1.07268]
[1778184591355,52.05,80209.47,0.0,0.99432,0.0,1.07354]
[1778184596388,52.05,80207.02,0.0,0.99431,0.0,1.07544]
[1778184601424,52.05,80205.93,0.0,0.9943,0.0,1.07629]
[1778184606459,52.05,80207.76,0.0,0.99431,0.0,1.07487]
[1778184611494,52.05,80206.23,0.0,0.99431,0.0,1.07606]
[1778184617535,52.05,80206.1,0.0,0.9943,0.0,1.07616]
[1778184622570,52.05,80206.82,0.0,0.99431,0.0,1.0756]
[1778184628612,52.05,80206.74,0.0,0.99431,0.0,1.07566]
[1778184633648,52.05,80206.81,0.0,0.99431,0.0,1.07451]
[1778184646504,52.05,80206.47,0.0,0.99431,0.0,1.07478]
[1778184651780,52.05,80207.1,0.0,0.99431,0.0,1.07429]
[1778184657821,52.05,80207.16,0.0,0.99432,0.0,1.07424]
[1778184662859,52.05,80206.11,0.0,0.99431,0.0,1.07506]
[1778184667894,52.05,80187.51,0.0,0.99422,0.0,1.08956]
[1778184672929,52.05,80188.09,0.0,0.99422,0.0,1.0891]
[1778184677964,52.05,80193.76,0.0,0.99425,0.0,1.08467]
[1778184683001,52.05,80194.19,0.0,0.99425,0.0,1.08433]
[1778184688037,52.05,80196.2,0.0,0.99426,0.0,1.08276]
[1778184693072,52.05,80202.68,0.0,0.9943,0.0,1.07662]
[1778184695086,52.05,80206.22,0.0,0.99432,0.0,1.07388]
[1778184700121,52.05,80208.01,0.0,0.99432,0.0,1.07249]
[1778184705156,52.05,80208.1,0.0,0.99433,0.0,1.07242]
[1778184706925,52.05,80203.1,0.0,0.9943,0.0,1.0763]
[1778184712205,52.05,80206.18,0.0,0.99432,0.0,1.07391]
[1778184717240,52.05,80210.4,0.0,0.99434,0.0,1.07064]
[1778184722275,52.05,80211.06,0.0,0.99434,0.0,1.07013]
[1778184727310,52.05,80212.77,0.0,0.99435,0.0,1.06881]
[1778184732345,52.05,80212.56,0.0,0.99435,0.0,1.06898]
[1778184737381,52.05,80213.84,0.0,0.99435,0.0,1.06799]
[1778184744431,52.05,80215.22,0.0,0.99436,0.0,1.06693]
[1778184749495,52.05,80217.71,0.0,0.99437,0.0,1.06501]
[1778184755536,52.05,80217.93,0.0,0.99438,0.0,1.06375]
[1778184767354,52.05,80217.77,0.0,0.99438,0.0,1.06388]
[1778184772655,52.05,80218.13,0.0,0.99438,0.0,1.0636]
[1778184777691,52.05,80214.88,0.0,0.99436,0.0,1.0661]
[1778184782726,52.05,80214.3,0.0,0.99436,0.0,1.06655]
[1778184787760,52.05,80215.3,0.0,0.99436,0.0,1.06578]
[1778184792795,52.05,80215.49,0.0,0.99437,0.0,1.06563]
[1778184798838,52.05,80215.82,0.0,0.99437,0.0,1.06538]
[1778184803872,52.05,80216.29,0.0,0.99437,0.0,1.06502]
[1778184808908,52.05,80216.52,0.0,0.99437,0.0,1.06484]
[1778184813942,52.05,80217.21,0.0,0.99438,0.0,1.06322]
[1778184818977,52.05,80217.65,0.0,0.99438,0.0,1.06289]
[1778184824012,52.05,80217.45,0.0,0.99438,0.0,1.06304]
[1778184829047,52.05,80210.31,0.0,0.99435,0.0,1.06854]
[1778184832068,52.05,80201.71,0.0,0.99431,0.0,1.07519]
[1778184833076,52.05,80196.68,0.0,0.99428,0.0,1.0791]
[1778184836096,52.05,80190.06,0.0,0.99425,0.0,1.08426]
[1778184841131,52.05,80186.53,0.0,0.99423,0.0,1.08702]
[1778184846166,52.05,80183.0,0.0,0.99422,0.0,1.08978]
[1778184851202,52.05,80187.51,0.0,0.99424,0.0,1.08625]
[1778184854226,52.05,80181.17,0.0,0.99421,0.0,1.09122]
[1778184855230,52.05,80175.58,0.0,0.99418,0.0,1.09562]
[1778184857245,52.05,80168.68,0.0,0.99415,0.0,1.10107]
[1778184858250,52.05,80167.09,0.0,0.99414,0.0,1.10233]
[1778184863285,52.05,80167.63,0.0,0.99414,0.0,1.1019]
[1778184869328,52.05,80164.42,0.0,0.99413,0.0,1.10445]
[1778184874363,52.05,80162.02,0.0,0.99412,0.0,1.10524]
[1778184880404,52.05,80161.52,0.0,0.99412,0.0,1.10563]
[1778184885440,52.05,80160.14,0.0,0.99411,0.0,1.10673]
[1778184890474,52.05,80161.35,0.0,0.99412,0.0,1.10577]
[1778184893495,52.05,80153.87,0.0,0.99408,0.0,1.11173]
[1778184898532,52.05,80152.96,0.0,0.99408,0.0,1.11245]
[1778184901559,52.05,80159.93,0.0,0.99411,0.0,1.1069]
[1778184902565,52.05,80169.71,0.0,0.99416,0.0,1.09914]
[1778184903572,52.05,80168.96,0.0,0.99416,0.0,1.09974]
[1778184908607,52.05,80169.58,0.0,0.99416,0.0,1.09925]
[1778184913642,52.05,80168.69,0.0,0.99415,0.0,1.09995]
[1778184918678,52.05,80170.13,0.0,0.99416,0.0,1.09881]
[1778184925727,52.05,80170.96,0.0,0.99417,0.0,1.09816]
[1778184930788,52.05,80170.94,0.0,0.99417,0.0,1.09817]
[1778184935797,52.05,80169.73,0.0,0.99417,0.0,1.09802]
[1778184941839,52.05,80172.6,0.0,0.99418,0.0,1.09575]
[1778184946877,52.05,80172.63,0.0,0.99418,0.0,1.09573]
[1778184951911,52.05,80170.42,0.0,0.99417,0.0,1.09747]
[1778184956945,52.05,80170.47,0.0,0.99417,0.0,1.09743]
[1778184961980,52.05,80172.19,0.0,0.99418,0.0,1.09607]
[1778184969030,52.05,80173.36,0.0,0.99418,0.0,1.09515]
[1778184974064,52.05,80174.6,0.0,0.99419,0.0,1.09418]
[1778184979099,52.05,80177.46,0.0,0.9942,0.0,1.09192]
[1778184984134,52.05,80180.21,0.0,0.99422,0.0,1.08976]
[1778184985146,52.05,80173.42,0.0,0.99418,0.0,1.0951]
[1778184990181,52.05,80166.94,0.0,0.99415,0.0,1.10022]
[1778184995216,52.05,80171.16,0.0,0.99418,0.0,1.09578]
[1778184998237,52.05,80179.26,0.0,0.99422,0.0,1.08941]
[1778185005286,52.05,80180.89,0.0,0.99422,0.0,1.08813]
[1778185011328,52.05,80180.72,0.0,0.99422,0.0,1.08826]
[1778185016364,52.05,80179.15,0.0,0.99422,0.0,1.08949]
[1778185021403,52.05,80178.27,0.0,0.99421,0.0,1.09018]
[1778185026437,52.05,80178.32,0.0,0.99421,0.0,1.09014]
[1778185031472,52.05,80179.82,0.0,0.99422,0.0,1.08897]
[1778185032482,52.05,80185.01,0.0,0.99424,0.0,1.0849]
[1778185039245,52.05,80185.5,0.0,0.99425,0.0,1.08452]
[1778185044565,52.05,80185.55,0.0,0.99425,0.0,1.08448]
[1778185045574,52.05,80167.09,0.0,0.99416,0.0,1.09899]
[1778185046578,52.05,80164.14,0.0,0.99414,0.0,1.10133]
[1778185051616,52.05,80161.83,0.0,0.99414,0.0,1.10204]
[1778185056656,52.05,80161.19,0.0,0.99414,0.0,1.10255]
[1778185059386,52.05,80162.78,0.0,0.99414,0.0,1.10129]
[1778185064714,52.05,80161.69,0.0,0.99414,0.0,1.10215]
[1778185069750,52.05,80161.26,0.0,0.99414,0.0,1.10249]
[1778185071763,52.05,80154.95,0.0,0.99411,0.0,1.10751]
[1778185077805,52.05,80150.49,0.0,0.99408,0.0,1.11106]
[1778185082840,52.05,80149.58,0.0,0.99408,0.0,1.11179]
[1778185087875,52.05,80150.63,0.0,0.99408,0.0,1.11095]
[1778185088882,52.05,80142.11,0.0,0.99404,0.0,1.11777]
[1778185092910,52.05,80136.53,0.0,0.99402,0.0,1.12225]
[1778185097946,52.05,80136.98,0.0,0.99402,0.0,1.12189]
[1778185102981,52.05,80136.34,0.0,0.99401,0.0,1.1224]
[1778185108018,52.05,80137.52,0.0,0.99402,0.0,1.12145]
[1778185116073,52.05,80137.65,0.0,0.99403,0.0,1.12022]
[1778185121108,52.05,80139.68,0.0,0.99404,0.0,1.11859]
[1778185124129,52.05,80133.01,0.0,0.994,0.0,1.12396]
[1778185129164,52.05,80134.25,0.0,0.99401,0.0,1.12296]
[1778185134200,52.05,80132.8,0.0,0.994,0.0,1.12413]
[1778185139234,52.05,80132.82,0.0,0.994,0.0,1.12411]
[1778185144269,52.05,80137.24,0.0,0.99402,0.0,1.12055]
[1778185149305,52.05,80139.42,0.0,0.99404,0.0,1.1188]
[1778185154338,52.05,80141.72,0.0,0.99405,0.0,1.11695]
[1778185159375,52.05,80143.31,0.0,0.99405,0.0,1.11568]
[1778185165418,52.05,80144.47,0.0,0.99406,0.0,1.11475]
[1778185170453,52.05,80145.17,0.0,0.99406,0.0,1.11419]
[1778185175488,52.05,80145.9,0.0,0.99407,0.0,1.11248]
[1778185181531,52.05,80146.15,0.0,0.99407,0.0,1.11228]
[1778185186566,52.05,80144.61,0.0,0.99407,0.0,1.11352]
[1778185191601,52.05,80140.47,0.0,0.99405,0.0,1.11683]
[1778185195629,52.05,80135.38,0.0,0.99402,0.0,1.12092]
[1778185200664,52.05,80137.01,0.0,0.99403,0.0,1.11961]
[1778185205699,52.05,80135.68,0.0,0.99402,0.0,1.12068]
[1778185210735,52.05,80133.66,0.0,0.99401,0.0,1.1223]
[1778185211741,52.05,80133.53,0.0,0.99401,0.0,1.12241]
[1778185215770,52.05,80133.39,0.0,0.99401,0.0,1.12252]
[1778185220806,52.05,80135.78,0.0,0.99402,0.0,1.1206]
[1778185225840,52.05,80136.22,0.0,0.99403,0.0,1.12024]
[1778185231883,52.05,80136.01,0.0,0.99403,0.0,1.11928]
[1778185234902,52.05,80130.39,0.0,0.994,0.0,1.12381]
[1778185240665,52.05,80127.41,0.0,0.99399,0.0,1.12621]
[1778185245980,52.05,80127.91,0.0,0.99399,0.0,1.12581]
[1778185251024,52.05,80123.5,0.0,0.99397,0.0,1.12937]
[1778185256054,52.05,80120.23,0.0,0.99395,0.0,1.13203]
[1778185260082,52.05,80116.88,0.0,0.99394,0.0,1.13475]
[1778185265117,52.05,80114.25,0.0,0.99392,0.0,1.13689]
[1778185266124,52.05,80122.22,0.0,0.99396,0.0,1.13041]
[1778185271159,52.05,80125.52,0.0,0.99398,0.0,1.12774]
[1778185277201,52.05,80124.56,0.0,0.99397,0.0,1.12852]
[1778185282236,52.05,80121.8,0.0,0.99396,0.0,1.13075]
[1778185289285,52.05,80122.12,0.0,0.99396,0.0,1.13049]
[1778185294320,52.05,80121.76,0.0,0.99397,0.0,1.12965]
[1778185299355,52.05,80121.23,0.0,0.99396,0.0,1.13008]
[1778185304396,52.05,80121.45,0.0,0.99396,0.0,1.1299]
[1778185309426,52.05,80121.04,0.0,0.99396,0.0,1.13023]
[1778185314462,52.05,80121.05,0.0,0.99396,0.0,1.13022]
[1778185319496,52.05,80120.97,0.0,0.99396,0.0,1.13029]
[1778185323524,52.05,80129.54,0.0,0.994,0.0,1.12336]
[1778185328560,52.05,80129.8,0.0,0.99401,0.0,1.12315]
[1778185336614,52.05,80127.64,0.0,0.994,0.0,1.12489]
[1778185341650,52.05,80128.59,0.0,0.994,0.0,1.12413]
[1778185347696,52.05,80127.8,0.0,0.994,0.0,1.12477]
[1778185350718,52.05,80132.97,0.0,0.99402,0.0,1.1206]
[1778185355755,52.05,80136.84,0.0,0.99405,0.0,1.11636]
[1778185356761,52.05,80146.91,0.0,0.9941,0.0,1.10831]
[1778185357768,52.05,80148.8,0.0,0.9941,0.0,1.10681]
[1778185362805,52.05,80151.29,0.0,0.99412,0.0,1.10483]
[1778185367838,52.05,80151.97,0.0,0.99412,0.0,1.10429]
[1778185372877,52.05,80152.29,0.0,0.99412,0.0,1.10403]
[1778185377911,52.05,80152.05,0.0,0.99412,0.0,1.10422]
[1778185382946,52.05,80155.65,0.0,0.99414,0.0,1.10137]
[1778185384960,52.05,80162.86,0.0,0.99417,0.0,1.09566]
[1778185391767,52.05,80163.07,0.0,0.99417,0.0,1.0955]
[1778185398778,52.05,80162.32,0.0,0.99417,0.0,1.09609]
[1778185399990,52.05,80162.24,0.0,0.99417,0.0,1.09615]
[1778185400942,52.05,80162.24,0.0,0.99417,0.0,1.09615]
[1778185409130,52.05,80165.51,0.0,0.99419,0.0,1.09357]
[1778185412151,52.05,80171.22,0.0,0.99422,0.0,1.08798]
[1778185417190,52.05,80170.06,0.0,0.99421,0.0,1.08889]
[1778185422224,52.05,80169.07,0.0,0.99421,0.0,1.08967]
[1778185424662,52.05,80168.84,0.0,0.99421,0.0,1.08985]
[1778185426283,52.05,80168.46,0.0,0.99421,0.0,1.09014]
[1778185432049,52.05,80167.14,0.0,0.9942,0.0,1.09118]
[1778185438336,52.05,80167.59,0.0,0.9942,0.0,1.09083]
[1778185444378,52.05,80170.2,0.0,0.99421,0.0,1.08878]
[1778185446800,52.05,80170.2,0.0,0.99421,0.0,1.08878]
[1778185448291,52.05,80170.84,0.0,0.99422,0.0,1.08828]
[1778185455455,52.05,80172.68,0.0,0.99423,0.0,1.08683]
[1778185460490,52.05,80174.83,0.0,0.99424,0.0,1.08515]
[1778185465525,52.05,80175.35,0.0,0.99424,0.0,1.08474]
[1778185472329,52.05,80176.49,0.0,0.99425,0.0,1.08275]
[1778185477610,52.05,80176.98,0.0,0.99425,0.0,1.08236]
[1778185483652,52.05,80177.07,0.0,0.99425,0.0,1.08229]
[1778185484663,52.05,80170.53,0.0,0.99422,0.0,1.08741]
[1778185487680,52.05,80165.97,0.0,0.9942,0.0,1.09099]
[1778185493606,52.05,80162.94,0.0,0.99418,0.0,1.09338]
[1778185494602,52.05,80162.94,0.0,0.99418,0.0,1.09338]
[1778185499766,52.05,80158.16,0.0,0.99416,0.0,1.09715]
[1778185503794,52.05,80149.61,0.0,0.99412,0.0,1.10393]
[1778185508829,52.05,80142.03,0.0,0.99408,0.0,1.10996]
[1778185509838,52.05,80141.91,0.0,0.99408,0.0,1.11006]
[1778185514873,52.05,80145.34,0.0,0.9941,0.0,1.10732]
[1778185519908,52.05,80147.01,0.0,0.99411,0.0,1.10599]
[1778185521922,52.05,80139.73,0.0,0.99407,0.0,1.1118]
[1778185522929,52.05,80136.51,0.0,0.99406,0.0,1.11438]
[1778185527966,52.05,80138.08,0.0,0.99406,0.0,1.11312]
[1778185533000,52.05,80139.11,0.0,0.99407,0.0,1.11117]
[1778185537793,52.05,80140.08,0.0,0.99408,0.0,1.1104]
[1778185538588,52.05,80140.89,0.0,0.99408,0.0,1.10975]
[1778185544076,52.05,80141.39,0.0,0.99409,0.0,1.10935]
[1778185549110,52.05,80144.02,0.0,0.9941,0.0,1.10726]
[1778185554146,52.05,80145.7,0.0,0.99411,0.0,1.10592]
[1778185559181,52.05,80147.36,0.0,0.99412,0.0,1.1046]
[1778185564216,52.05,80147.9,0.0,0.99412,0.0,1.10417]
[1778185569251,52.05,80149.16,0.0,0.99412,0.0,1.10317]
[1778185574289,52.05,80150.37,0.0,0.99413,0.0,1.10221]
[1778185581338,52.05,80152.71,0.0,0.99414,0.0,1.10035]
[1778185586373,52.05,80153.09,0.0,0.99414,0.0,1.10005]
[1778185593180,52.05,80153.58,0.0,0.99415,0.0,1.09855]
[1778185599464,52.05,80153.36,0.0,0.99415,0.0,1.09872]
[1778185605506,52.05,80153.51,0.0,0.99415,0.0,1.0986]
[1778185613321,52.05,80153.98,0.0,0.99415,0.0,1.09823]
[1778185619605,52.05,80154.49,0.0,0.99416,0.0,1.09783]
[1778185624641,52.05,80156.13,0.0,0.99416,0.0,1.09653]
[1778185630937,52.05,80155.74,0.0,0.99416,0.0,1.09684]
[1778185632188,52.05,80154.94,0.0,0.99416,0.0,1.09747]
[1778185637731,52.05,80154.88,0.0,0.99416,0.0,1.09752]
[1778185642767,52.05,80154.23,0.0,0.99415,0.0,1.09803]
[1778185647801,52.05,80153.84,0.0,0.99415,0.0,1.09834]
[1778185652806,52.05,80153.58,0.0,0.99415,0.0,1.09855]
[1778185654219,52.05,80153.66,0.0,0.99416,0.0,1.09737]
[1778185657871,52.05,80161.35,0.0,0.99419,0.0,1.0913]
[1778185662906,52.05,80161.02,0.0,0.99419,0.0,1.09156]
[1778185667942,52.05,80160.27,0.0,0.99419,0.0,1.09215]
[1778185672977,52.05,80159.44,0.0,0.99418,0.0,1.09281]
[1778185678018,52.05,80158.49,0.0,0.99418,0.0,1.09356]
[1778185683048,52.05,80157.31,0.0,0.99417,0.0,1.09449]
[1778185687076,52.05,80163.15,0.0,0.9942,0.0,1.08989]
[1778185692111,52.05,80160.76,0.0,0.99419,0.0,1.09177]
[1778185698152,52.05,80159.34,0.0,0.99418,0.0,1.09289]
[1778185699316,52.05,80159.34,0.0,0.99418,0.0,1.09289]
[1778185700463,52.05,80159.4,0.0,0.99418,0.0,1.09284]
[1778185707216,52.05,80158.52,0.0,0.99418,0.0,1.09353]
[1778185712251,52.05,80157.01,0.0,0.99418,0.0,1.09361]
[1778185717286,52.05,80164.55,0.0,0.99422,0.0,1.08768]
[1778185718293,52.05,80167.51,0.0,0.99423,0.0,1.08536]
[1778185724100,52.05,80169.84,0.0,0.99424,0.0,1.08353]
[1778185729370,52.05,80169.48,0.0,0.99424,0.0,1.08382]
[1778185734405,52.05,80167.84,0.0,0.99423,0.0,1.0851]
[1778185739440,52.05,80168.61,0.0,0.99423,0.0,1.0845]
[1778185741454,52.05,80173.78,0.0,0.99426,0.0,1.08046]
[1778185746495,52.05,80176.03,0.0,0.99427,0.0,1.0787]
[1778185750518,52.05,80186.58,0.0,0.99432,0.0,1.07051]
[1778185751526,52.05,80188.47,0.0,0.99433,0.0,1.06904]
[1778185757568,52.05,80187.82,0.0,0.99433,0.0,1.06955]
[1778185762603,52.05,80188.2,0.0,0.99433,0.0,1.06925]
[1778185767637,52.05,80190.51,0.0,0.99434,0.0,1.06747]
[1778185768412,52.05,80190.51,0.0,0.99434,0.0,1.06747]
[1778185769832,52.05,80191.02,0.0,0.99434,0.0,1.06707]
[1778185772673,52.05,80181.83,0.0,0.9943,0.0,1.07309]
[1778185777708,52.05,80180.1,0.0,0.99429,0.0,1.07444]
[1778185782743,52.05,80177.67,0.0,0.99428,0.0,1.07632]
[1778185790800,52.05,80174.33,0.0,0.99427,0.0,1.07893]
[1778185795835,52.05,80171.4,0.0,0.99425,0.0,1.08121]
[1778185800870,52.05,80163.8,0.0,0.99422,0.0,1.08716]
[1778185801879,52.05,80163.8,0.0,0.99422,0.0,1.08716]
[1778185802884,52.05,80159.62,0.0,0.9942,0.0,1.09045]
[1778185807919,52.05,80161.56,0.0,0.99421,0.0,1.08892]
[1778185812955,52.05,80159.55,0.0,0.9942,0.0,1.0905]
[1778185817989,52.05,80162.51,0.0,0.99421,0.0,1.08817]
[1778185823026,52.05,80159.19,0.0,0.9942,0.0,1.09078]
[1778185828059,52.05,80157.39,0.0,0.99419,0.0,1.0922]
[1778185833095,52.05,80155.88,0.0,0.99419,0.0,1.09228]
[1778185836898,52.05,80156.28,0.0,0.99419,0.0,1.09197]
[1778185838107,52.05,80156.28,0.0,0.99419,0.0,1.09197]
[1778185844173,52.05,80157.46,0.0,0.99419,0.0,1.09104]
[1778185849206,52.05,80157.8,0.0,0.99419,0.0,1.09077]
[1778185855010,52.05,80158.17,0.0,0.9942,0.0,1.09048]
[1778185860305,52.05,80126.93,0.0,0.99404,0.0,1.1153]
[1778185861325,52.05,80120.28,0.0,0.99401,0.0,1.12064]
[1778185866358,52.05,80118.48,0.0,0.994,0.0,1.12209]
[1778185871394,52.05,80119.72,0.0,0.99401,0.0,1.12109]
[1778185876427,52.05,80123.13,0.0,0.99403,0.0,1.11835]
[1778185881462,52.05,80129.6,0.0,0.99406,0.0,1.11316]
[1778185885258,52.05,80147.71,0.0,0.99415,0.0,1.09874]
[1778185886508,52.05,80152.18,0.0,0.99417,0.0,1.0952]
[1778185891543,52.05,80152.7,0.0,0.99418,0.0,1.09368]
[1778185896578,52.05,80153.28,0.0,0.99418,0.0,1.09322]
[1778185901617,52.05,80151.19,0.0,0.99417,0.0,1.09487]
[1778185908666,52.05,80149.92,0.0,0.99416,0.0,1.09587]
[1778185913699,52.05,80144.05,0.0,0.99413,0.0,1.10052]
[1778185916721,52.05,80137.72,0.0,0.9941,0.0,1.10555]
[1778185918737,52.05,80136.95,0.0,0.9941,0.0,1.10616]
[1778185923775,52.05,80136.92,0.0,0.9941,0.0,1.10619]
[1778185927801,52.05,80130.3,0.0,0.99407,0.0,1.11147]
[1778185928810,52.05,80129.66,0.0,0.99406,0.0,1.11198]
[1778185933844,52.05,80129.04,0.0,0.99406,0.0,1.11248]
[1778185938878,52.05,80124.33,0.0,0.99404,0.0,1.11626]
[1778185945687,52.05,80127.65,0.0,0.99405,0.0,1.11359]
[1778185947941,52.05,80133.61,0.0,0.99408,0.0,1.10883]
[1778185952976,52.05,80130.87,0.0,0.99408,0.0,1.10989]
[1778185958011,52.05,80126.89,0.0,0.99406,0.0,1.11308]
[1778185963046,52.05,80127.21,0.0,0.99406,0.0,1.11282]
[1778185968082,52.05,80126.71,0.0,0.99405,0.0,1.11322]
[1778185973116,52.05,80129.32,0.0,0.99407,0.0,1.11113]
[1778185974483,52.05,80129.32,0.0,0.99407,0.0,1.11113]
[1778185974538,52.05,80135.65,0.0,0.9941,0.0,1.10608]
[1778185975752,52.05,80135.65,0.0,0.9941,0.0,1.10608]
[1778185979158,52.05,80146.53,0.0,0.99415,0.0,1.09744]
[1778185980168,52.05,80148.76,0.0,0.99416,0.0,1.09568]
[1778185985201,52.05,80147.24,0.0,0.99415,0.0,1.09688]
[1778185990239,52.05,80146.18,0.0,0.99415,0.0,1.09772]
[1778185995271,52.05,80145.06,0.0,0.99414,0.0,1.0986]
[1778185999298,52.05,80134.57,0.0,0.99409,0.0,1.10694]
[1778186000306,52.05,80134.27,0.0,0.99409,0.0,1.10718]
[1778186005341,52.05,80135.55,0.0,0.9941,0.0,1.10616]
[1778186010375,52.05,80123.59,0.0,0.99404,0.0,1.11572]
[1778186016181,52.05,80125.06,0.0,0.99405,0.0,1.11342]
[1778186021455,52.05,80128.62,0.0,0.99407,0.0,1.11057]
[1778186029511,52.05,80132.96,0.0,0.99409,0.0,1.1071]
[1778186030516,52.05,80122.65,0.0,0.99404,0.0,1.11535]
[1778186032530,52.05,80114.74,0.0,0.994,0.0,1.12171]
[1778186034548,52.05,80112.01,0.0,0.99399,0.0,1.12391]
[1778186039585,52.05,80107.52,0.0,0.99397,0.0,1.12755]
[1778186043029,52.05,80105.65,0.0,0.99396,0.0,1.12906]
[1778186044027,52.05,80103.22,0.0,0.99394,0.0,1.13103]
[1778186049654,52.05,80105.06,0.0,0.99395,0.0,1.12954]
[1778186054689,52.05,80104.75,0.0,0.99395,0.0,1.12979]
[1778186059724,52.05,80103.83,0.0,0.99395,0.0,1.13054]
[1778186065103,52.05,80103.28,0.0,0.99394,0.0,1.13099]
[1778186066050,52.05,80103.22,0.0,0.99394,0.0,1.13103]
[1778186071809,52.05,80101.96,0.0,0.99394,0.0,1.13092]
[1778186076845,52.05,80102.13,0.0,0.99395,0.0,1.13078]
[1778186081878,52.05,80102.19,0.0,0.99395,0.0,1.13073]
[1778186086913,52.05,80098.81,0.0,0.99393,1e-05,1.13348]
[1778186091951,52.05,80093.9,0.0,0.9939,1e-05,1.13748]
[1778186092957,52.05,80080.65,0.0,0.99384,1e-05,1.14834]
[1778186093963,52.05,80080.64,0.0,0.99384,1e-05,1.14835]
[1778186098998,52.05,80081.05,0.0,0.99384,1e-05,1.14801]
[1778186104034,52.05,80082.73,0.0,0.99385,1e-05,1.14663]
[1778186109070,52.05,80083.86,0.0,0.99385,1e-05,1.1457]
[1778186110077,52.05,80089.93,0.0,0.99388,1e-05,1.14072]
[1778186111084,52.05,80086.95,0.0,0.99387,1e-05,1.14316]
[1778186113098,52.05,80082.8,0.0,0.99385,1e-05,1.14657]
[1778186118133,52.05,80082.74,0.0,0.99385,1e-05,1.14662]
[1778186123168,52.05,80083.94,0.0,0.99385,1e-05,1.14563]
[1778186128203,52.05,80081.71,0.0,0.99384,1e-05,1.14747]
[1778186133239,52.05,80080.73,0.0,0.99384,1e-05,1.14712]
[1778186138273,52.05,80078.01,0.0,0.99383,1e-05,1.14936]
[1778186142301,52.05,80084.41,0.0,0.99386,1e-05,1.1441]
[1778186147336,52.05,80085.68,0.0,0.99387,1e-05,1.14306]
[1778186150358,52.05,80091.07,0.0,0.9939,1e-05,1.13865]
[1778186155393,52.05,80090.36,0.0,0.99389,1e-05,1.13923]
[1778186160429,52.05,80093.14,0.0,0.99391,1e-05,1.13696]
[1778186167476,52.05,80096.52,0.0,0.99392,1e-05,1.1342]
[1778186173518,52.05,80098.29,0.0,0.99393,1e-05,1.13276]
[1778186178554,52.05,80096.42,0.0,0.99392,1e-05,1.13428]
[1778186183588,52.05,80092.65,0.0,0.9939,1e-05,1.13735]
[1778186185602,52.05,80088.55,0.0,0.99388,1e-05,1.14071]
[1778186190637,52.05,80088.27,0.0,0.99388,1e-05,1.14093]
[1778186195671,52.05,80087.95,0.0,0.99389,1e-05,1.14005]
[1778186200708,52.05,80089.03,0.0,0.99389,1e-05,1.13917]
[1778186203434,52.05,80089.56,0.0,0.99389,1e-05,1.13873]
[1778186204801,52.05,80089.89,0.0,0.9939,1e-05,1.13846]
[1778186210778,52.05,80090.48,0.0,0.9939,1e-05,1.13798]
[1778186213804,52.05,80085.21,0.0,0.99387,1e-05,1.14229]
[1778186223869,52.05,80083.74,0.0,0.99386,1e-05,1.1435]
[1778186228904,52.05,80084.2,0.0,0.99387,1e-05,1.14312]
[1778186233939,52.05,80083.93,0.0,0.99387,1e-05,1.14334]
[1778186239013,52.05,80084.66,0.0,0.99387,1e-05,1.14274]
[1778186242037,52.05,80073.69,0.0,0.99381,1e-05,1.15176]
[1778186243395,52.05,80073.69,0.0,0.99381,1e-05,1.15176]
[1778186243495,52.05,80042.21,0.0,0.99365,1e-05,1.17799]
[1778186245059,52.05,80041.33,0.0,0.99365,1e-05,1.17873]
[1778186247818,52.05,80028.86,0.0,0.99358,1e-05,1.18926]
[1778186250099,52.05,80025.0,0.0,0.99356,1e-05,1.19254]
[1778186251111,52.05,80020.12,0.0,0.99354,1e-05,1.19551]
[1778186252117,52.05,80016.62,0.0,0.99352,1e-05,1.19849]
[1778186253123,52.05,80012.3,0.0,0.9935,1e-05,1.20218]
[1778186255137,52.05,80001.81,0.0,0.99344,1e-05,1.21119]
[1778186256144,52.05,80000.98,0.0,0.99344,1e-05,1.21191]
[1778186259165,52.05,79999.64,0.0,0.99343,1e-05,1.21306]
[1778186260179,52.05,80001.01,0.0,0.99344,1e-05,1.21188]
[1778186261180,52.05,79994.47,0.0,0.9934,1e-05,1.21753]
[1778186262187,52.05,79987.6,0.0,0.99337,1e-05,1.22348]
[1778186263193,52.05,79986.92,0.0,0.99336,1e-05,1.22407]
[1778186264201,52.05,79984.92,0.0,0.99335,1e-05,1.22581]
[1778186265211,52.05,79980.21,0.0,0.99333,1e-05,1.22992]
[1778186266219,52.05,79970.55,0.0,0.99327,1e-05,1.23837]
[1778186267224,52.05,79971.3,0.0,0.99328,1e-05,1.23771]
[1778186268236,52.05,79972.81,0.0,0.99329,1e-05,1.23639]
[1778186269251,52.05,79969.93,0.0,0.99327,1e-05,1.23892]
[1778186270250,52.05,79947.18,0.0,0.99315,1e-05,1.25903]
[1778186271426,52.05,79947.18,0.0,0.99315,1e-05,1.25903]
[1778186271462,52.05,79941.76,0.0,0.99311,1e-05,1.26386]
[1778186273073,52.05,79941.76,0.0,0.99311,1e-05,1.26386]
[1778186273286,52.05,79939.01,0.0,0.9931,1e-05,1.26632]
[1778186274280,52.05,79943.16,0.0,0.99312,1e-05,1.26261]
[1778186275287,52.05,79952.32,0.0,0.99317,1e-05,1.25446]
[1778186276303,52.05,79960.39,0.0,0.99322,1e-05,1.24732]
[1778186277301,52.05,79955.02,0.0,0.99319,1e-05,1.25207]
[1778186278308,52.05,79945.25,0.0,0.99313,1e-05,1.26075]
[1778186279315,52.05,79944.95,0.0,0.99313,1e-05,1.26101]
[1778186280367,52.05,79946.5,0.0,0.99314,1e-05,1.25963]
[1778186281328,52.05,79956.1,0.0,0.99319,1e-05,1.25111]
[1778186282336,52.05,79962.1,0.0,0.99323,1e-05,1.24581]
[1778186283342,52.05,79962.52,0.0,0.99323,1e-05,1.24544]
[1778186284355,52.05,79972.68,0.0,0.99329,1e-05,1.2365]
[1778186285399,52.05,79988.84,0.0,0.99337,1e-05,1.22241]
[1778186286376,52.05,79993.61,0.0,0.9934,1e-05,1.21827]
[1778186288404,52.05,79998.69,0.0,0.99343,1e-05,1.21388]
[1778186289404,52.05,80014.81,0.0,0.99351,1e-05,1.20004]
[1778186290405,52.05,80016.35,0.0,0.99352,1e-05,1.19872]
[1778186291410,52.05,80013.04,0.0,0.9935,1e-05,1.20155]
[1778186292830,52.05,80013.04,0.0,0.9935,1e-05,1.20155]
[1778186292847,52.05,80014.64,0.0,0.99351,1e-05,1.20018]
[1778186293998,52.05,80014.64,0.0,0.99351,1e-05,1.20018]
[1778186297465,52.05,80017.9,0.0,0.99353,1e-05,1.1974]
[1778186300473,52.05,80013.06,0.0,0.9935,1e-05,1.20153]
[1778186301481,52.05,80010.89,0.0,0.99349,1e-05,1.20339]
[1778186302488,52.05,80008.69,0.0,0.99348,1e-05,1.20528]
[1778186303494,52.05,80004.38,0.0,0.99346,1e-05,1.20898]
[1778186304503,52.05,80001.41,0.0,0.99344,1e-05,1.21154]
[1778186305511,52.05,79995.38,0.0,0.99341,1e-05,1.21674]
[1778186306517,52.05,79989.98,0.0,0.99338,1e-05,1.22142]
[1778186307523,52.05,79992.17,0.0,0.99339,1e-05,1.21952]
[1778186309537,52.05,79990.53,0.0,0.99338,1e-05,1.22094]
[1778186311553,52.05,79993.65,0.0,0.99341,1e-05,1.21703]
[1778186312558,52.05,79992.14,0.0,0.9934,1e-05,1.21834]
[1778186315579,52.05,79990.73,0.0,0.99339,1e-05,1.21956]
[1778186316590,52.05,79993.55,0.0,0.99341,1e-05,1.21712]
[1778186317593,52.05,79991.59,0.0,0.9934,1e-05,1.21882]
[1778186322629,52.05,79991.56,0.0,0.9934,1e-05,1.21884]
[1778186324642,52.05,79995.77,0.0,0.99342,1e-05,1.2152]
[1778186325651,52.05,79997.56,0.0,0.99343,1e-05,1.21366]
[1778186326662,52.05,79998.91,0.0,0.99343,1e-05,1.21249]
[1778186327663,52.05,80000.4,0.0,0.99344,1e-05,1.21121]
[1778186328671,52.05,80001.83,0.0,0.99345,1e-05,1.20998]
[1778186330688,52.05,80004.51,0.0,0.99346,1e-05,1.20767]
[1778186333705,52.05,80000.96,0.0,0.99345,1e-05,1.21072]
[1778186334713,52.05,79994.95,0.0,0.99341,1e-05,1.21591]
[1778186335721,52.05,79992.51,0.0,0.9934,1e-05,1.21802]
[1778186339748,52.05,79993.97,0.0,0.99341,1e-05,1.21676]
[1778186341762,52.05,79995.87,0.0,0.99342,1e-05,1.21511]
[1778186345789,52.05,79998.53,0.0,0.99343,1e-05,1.21282]
[1778186346797,52.05,80006.74,0.0,0.99348,1e-05,1.20576]
[1778186347808,52.05,80003.41,0.0,0.99346,1e-05,1.20862]
[1778186349820,52.05,79998.35,0.0,0.99343,1e-05,1.21297]
[1778186350825,52.05,79996.43,0.0,0.99342,1e-05,1.21463]
[1778186352865,52.05,79993.31,0.0,0.9934,1e-05,1.21733]
[1778186353872,52.05,79987.74,0.0,0.99337,1e-05,1.22215]
[1778186354882,52.05,79985.19,0.0,0.99336,1e-05,1.22437]
[1778186355887,52.05,79987.1,0.0,0.99337,1e-05,1.22271]
[1778186357905,52.05,79989.99,0.0,0.99339,1e-05,1.2202]
[1778186358907,52.05,79991.72,0.0,0.9934,1e-05,1.2187]
[1778186359481,52.05,79991.72,0.0,0.9934,1e-05,1.2187]
[1778186360059,52.05,79991.23,0.0,0.99339,1e-05,1.21913]
[1778186362939,52.05,79985.08,0.0,0.99336,1e-05,1.22447]
[1778186364958,52.05,79978.87,0.0,0.99333,1e-05,1.22988]
[1778186365965,52.05,79974.5,0.0,0.9933,1e-05,1.23369]
[1778186369996,52.05,79977.03,0.0,0.99332,1e-05,1.23148]
[1778186371002,52.05,79986.82,0.0,0.99338,1e-05,1.22175]
[1778186372008,52.05,79985.18,0.0,0.99337,1e-05,1.22317]
[1778186375028,52.05,79986.62,0.0,0.99337,1e-05,1.22192]
[1778186377045,52.05,79978.39,0.0,0.99333,1e-05,1.22908]
[1778186378780,52.05,79967.21,0.0,0.99327,1e-05,1.23887]
[1778186384093,52.05,79968.2,0.0,0.99327,1e-05,1.238]
[1778186387113,52.05,79965.96,0.0,0.99326,1e-05,1.23997]
[1778186388851,52.05,79963.95,0.0,0.99325,1e-05,1.24173]
[1778186392161,52.05,79958.69,0.0,0.99322,1e-05,1.24637]
[1778186393167,52.05,79949.71,0.0,0.99317,1e-05,1.25432]
[1778186394174,52.05,79945.0,0.0,0.99315,1e-05,1.2585]
[1778186396188,52.05,79944.95,0.0,0.99315,1e-05,1.25855]
[1778186398921,52.05,79946.45,0.0,0.99315,1e-05,1.25721]
[1778186400217,52.05,79949.21,0.0,0.99317,1e-05,1.25476]
[1778186401224,52.05,79947.49,0.0,0.99316,1e-05,1.25629]
[1778186406258,52.05,79947.41,0.0,0.99316,1e-05,1.25636]
[1778186407264,52.05,79945.73,0.0,0.99315,1e-05,1.25785]
[1778186409001,52.05,79960.24,0.0,0.99323,1e-05,1.245]
[1778186410289,52.05,79967.22,0.0,0.99327,1e-05,1.23886]
[1778186411295,52.05,79977.55,0.0,0.99333,1e-05,1.22982]
[1778186412300,52.05,79989.53,0.0,0.99339,1e-05,1.2194]
[1778186413378,52.05,79992.23,0.0,0.99341,1e-05,1.21706]
[1778186414323,52.05,79981.48,0.0,0.99335,1e-05,1.22639]
[1778186415329,52.05,79972.51,0.0,0.9933,1e-05,1.23422]
[1778186416337,52.05,79957.74,0.0,0.99322,1e-05,1.24721]
[1778186417344,52.05,79956.8,0.0,0.99321,1e-05,1.24804]
[1778186421374,52.05,79960.1,0.0,0.99323,1e-05,1.24513]
[1778186424429,52.05,79958.32,0.0,0.99322,1e-05,1.2467]
[1778186425430,52.05,79960.38,0.0,0.99323,1e-05,1.24488]
[1778186426438,52.05,79966.36,0.0,0.99326,1e-05,1.23961]
[1778186427444,52.05,79966.15,0.0,0.99326,1e-05,1.2398]
[1778186428451,52.05,79971.54,0.0,0.99329,1e-05,1.23507]
[1778186429458,52.05,79973.07,0.0,0.9933,1e-05,1.23373]
[1778186433489,52.05,79969.95,0.0,0.99329,1e-05,1.23525]
[1778186434505,52.05,79974.04,0.0,0.99331,1e-05,1.23167]
[1778186436517,52.05,79967.87,0.0,0.99328,1e-05,1.23707]
[1778186437524,52.05,79969.58,0.0,0.99329,1e-05,1.23557]
[1778186439543,52.05,79967.55,0.0,0.99328,1e-05,1.23735]
[1778186441552,52.05,79964.64,0.0,0.99326,1e-05,1.23991]
[1778186446587,52.05,79965.52,0.0,0.99327,1e-05,1.23913]
[1778186450617,52.05,79963.53,0.0,0.99326,1e-05,1.24088]
[1778186451623,52.05,79961.98,0.0,0.99325,1e-05,1.24225]
[1778186452630,52.05,79963.4,0.0,0.99325,1e-05,1.241]
[1778186454648,52.05,79965.28,0.0,0.99326,1e-05,1.23934]
[1778186459680,52.05,79965.27,0.0,0.99326,1e-05,1.23935]
[1778186463708,52.05,79967.71,0.0,0.99328,1e-05,1.23721]
[1778186464715,52.05,79969.25,0.0,0.99329,1e-05,1.23586]
[1778186467736,52.05,79966.66,0.0,0.99327,1e-05,1.23813]
[1778186472771,52.05,79967.13,0.0,0.99327,1e-05,1.23772]
[1778186476798,52.05,79963.02,0.0,0.99325,1e-05,1.24133]
[1778186478811,52.05,79961.17,0.0,0.99324,1e-05,1.24296]
[1778186481834,52.05,79962.99,0.0,0.99325,1e-05,1.24136]
[1778186486868,52.05,79961.32,0.0,0.99324,1e-05,1.24283]
[1778186487875,52.05,79957.71,0.0,0.99322,1e-05,1.24601]
[1778186488882,52.05,79955.28,0.0,0.99321,1e-05,1.24816]
[1778186490897,52.05,79953.8,0.0,0.9932,1e-05,1.24947]
[1778186492558,52.05,79952.64,0.0,0.9932,1e-05,1.24927]
[1778186493305,52.05,79952.52,0.0,0.9932,1e-05,1.24937]
[1778186494927,52.05,79960.37,0.0,0.99324,1e-05,1.24244]
[1778186496938,52.05,79962.81,0.0,0.99326,1e-05,1.2403]
[1778186500969,52.05,79968.18,0.0,0.99329,1e-05,1.23558]
[1778186501976,52.05,79969.83,0.0,0.9933,1e-05,1.23414]
[1778186507010,52.05,79968.81,0.0,0.99329,1e-05,1.23503]
[1778186510032,52.05,79966.95,0.0,0.99328,1e-05,1.23666]
[1778186511039,52.05,79963.33,0.0,0.99326,1e-05,1.23984]
[1778186515066,52.05,79964.84,0.0,0.99327,1e-05,1.23851]
[1778186516247,52.05,79964.56,0.0,0.99327,1e-05,1.23876]
[1778186517529,52.05,79963.6,0.0,0.99326,1e-05,1.2396]
[1778186523123,52.05,79958.14,0.0,0.99323,1e-05,1.24441]
[1778186524129,52.05,79956.02,0.0,0.99322,1e-05,1.24628]
[1778186525140,52.05,79953.16,0.0,0.9932,1e-05,1.24881]
[1778186526143,52.05,79951.7,0.0,0.9932,1e-05,1.2501]
[1778186530171,52.05,79950.27,0.0,0.99319,1e-05,1.25136]
[1778186533192,52.05,79948.53,0.0,0.99318,1e-05,1.25291]
[1778186538227,52.05,79947.0,0.0,0.99317,1e-05,1.25426]
[1778186542255,52.05,79945.32,0.0,0.99316,1e-05,1.25576]
[1778186544271,52.05,79942.98,0.0,0.99315,1e-05,1.25784]
[1778186548299,52.05,79941.4,0.0,0.99314,1e-05,1.25924]
[1778186549994,52.05,79939.28,0.0,0.99313,1e-05,1.26113]
[1778186552326,52.05,79933.9,0.0,0.9931,1e-05,1.2647]
[1778186557361,52.05,79930.35,0.0,0.99308,1e-05,1.26788]
[1778186562397,52.05,79930.17,0.0,0.99308,1e-05,1.26804]
[1778186565423,52.05,79933.12,0.0,0.9931,1e-05,1.2654]
[1778186570136,52.05,79938.08,0.0,0.99313,1e-05,1.26097]
[1778186572473,52.05,79940.05,0.0,0.99314,1e-05,1.25921]
[1778186577507,52.05,79942.37,0.0,0.99315,1e-05,1.25715]
[1778186582542,52.05,79942.99,0.0,0.99315,1e-05,1.2566]
[1778186585562,52.05,79944.52,0.0,0.99316,1e-05,1.25524]
[1778186590602,52.05,79944.34,0.0,0.99316,1e-05,1.2554]
[1778186596644,52.05,79943.87,0.0,0.99316,1e-05,1.25581]
[1778186597650,52.05,79940.55,0.0,0.99314,1e-05,1.25877]
[1778186600673,52.05,79938.92,0.0,0.99313,1e-05,1.26022]
[1778186602704,52.05,79936.28,0.0,0.99312,1e-05,1.26258]
[1778186604440,52.05,79936.02,0.0,0.99312,1e-05,1.26281]
[1778186605636,52.05,79935.56,0.0,0.99311,1e-05,1.26322]
[1778186610756,52.05,79933.11,0.0,0.9931,1e-05,1.26541]
[1778186612762,52.05,79919.11,0.0,0.99303,1e-05,1.27674]
[1778186613769,52.05,79916.87,0.0,0.99301,1e-05,1.27876]
[1778186618804,52.05,79915.61,0.0,0.99301,1e-05,1.2799]
[1778186622832,52.05,79913.4,0.0,0.99299,1e-05,1.28189]
[1778186625853,52.05,79913.42,0.0,0.99299,1e-05,1.28188]
[1778186627467,52.05,79913.82,0.0,0.993,1e-05,1.28151]
[1778186628754,52.05,79913.68,0.0,0.993,1e-05,1.28164]
[1778186633910,52.05,79914.68,0.0,0.993,1e-05,1.28074]
[1778186634917,52.05,79916.79,0.0,0.99301,1e-05,1.27883]
[1778186635924,52.05,79915.09,0.0,0.993,1e-05,1.28037]
[1778186639952,52.05,79913.46,0.0,0.99299,1e-05,1.28184]
[1778186642973,52.05,79916.79,0.0,0.99301,1e-05,1.27883]
[1778186644987,52.05,79922.41,0.0,0.99305,1e-05,1.27377]
[1778186650024,52.05,79923.32,0.0,0.99305,1e-05,1.27295]
[1778186651036,52.05,79924.97,0.0,0.99306,1e-05,1.27147]
[1778186653046,52.05,79934.87,0.0,0.99312,1e-05,1.2626]
[1778186656067,52.05,79937.18,0.0,0.99313,1e-05,1.26054]
[1778186659093,52.05,79935.25,0.0,0.99312,1e-05,1.26226]
[1778186663117,52.05,79938.29,0.0,0.99313,1e-05,1.25955]
[1778186667145,52.05,79936.32,0.0,0.99312,1e-05,1.2613]
[1778186670166,52.05,79934.6,0.0,0.99311,1e-05,1.26284]
[1778186671173,52.05,79937.43,0.0,0.99314,1e-05,1.25908]
[1778186672180,52.05,79941.22,0.0,0.99316,1e-05,1.25571]
[1778186674443,52.05,79942.57,0.0,0.99316,1e-05,1.25451]
[1778186674997,52.05,79942.57,0.0,0.99316,1e-05,1.25451]
[1778186678225,52.05,79955.62,0.0,0.99324,1e-05,1.24296]
[1778186679234,52.05,79969.09,0.0,0.99331,1e-05,1.23114]
[1778186680239,52.05,79969.96,0.0,0.99332,1e-05,1.23038]
[1778186682252,52.05,79972.59,0.0,0.99333,1e-05,1.22808]
[1778186684266,52.05,79975.46,0.0,0.99335,1e-05,1.22558]
[1778186686280,52.05,79976.99,0.0,0.99335,1e-05,1.22425]
[1778186687287,52.05,79978.6,0.0,0.99336,1e-05,1.22285]
[1778186690309,52.05,79981.16,0.0,0.99338,1e-05,1.22063]
[1778186692323,52.05,79983.68,0.0,0.99339,1e-05,1.21844]
[1778186694339,52.05,79985.1,0.0,0.9934,1e-05,1.21721]
[1778186696002,52.05,79984.47,0.0,0.99339,1e-05,1.21776]
[1778186697021,52.05,79985.79,0.0,0.9934,1e-05,1.21661]
[1778186700377,52.05,79988.25,0.0,0.99342,1e-05,1.21449]
[1778186705418,52.05,79989.99,0.0,0.99342,1e-05,1.21298]
[1778186706425,52.05,79993.17,0.0,0.99344,1e-05,1.21024]
[1778186711129,52.05,79989.7,0.0,0.99342,1e-05,1.21323]
[1778186716496,52.05,79992.1,0.0,0.99344,1e-05,1.21116]
[1778186719919,52.05,79992.62,0.0,0.99344,1e-05,1.21072]
[1778186721260,52.05,79993.23,0.0,0.99344,1e-05,1.21019]
[1778186726566,52.05,79993.17,0.0,0.99344,1e-05,1.21024]
[1778186731269,52.05,79995.01,0.0,0.99346,1e-05,1.20746]
[1778186736637,52.05,79995.71,0.0,0.99346,1e-05,1.20686]
[1778186741343,52.05,79988.79,0.0,0.99342,1e-05,1.21282]
[1778186742679,52.05,79985.62,0.0,0.99341,1e-05,1.21556]
[1778186743688,52.05,79983.16,0.0,0.99339,1e-05,1.21769]
[1778186744693,52.05,79980.43,0.0,0.99338,1e-05,1.22005]
[1778186745703,52.05,79978.52,0.0,0.99337,1e-05,1.22171]
[1778186751414,52.05,79978.34,0.0,0.99337,1e-05,1.22187]
[1778186754765,52.05,79976.71,0.0,0.99336,1e-05,1.22328]
[1778186756779,52.05,79974.28,0.0,0.99335,1e-05,1.2254]
[1778186757786,52.05,79972.23,0.0,0.99333,1e-05,1.22719]
[1778186760807,52.05,79967.11,0.0,0.99331,1e-05,1.23166]
[1778186762823,52.05,79964.42,0.0,0.99329,1e-05,1.23401]
[1778186766849,52.05,79966.08,0.0,0.9933,1e-05,1.23256]
[1778186768863,52.05,79961.69,0.0,0.99328,1e-05,1.2364]
[1778186769873,52.05,79960.29,0.0,0.99327,1e-05,1.23763]
[1778186770877,52.05,79958.11,0.0,0.99326,1e-05,1.23955]
[1778186774905,52.05,79955.58,0.0,0.99324,1e-05,1.24178]
[1778186779942,52.05,79962.11,0.0,0.99328,1e-05,1.23604]
[1778186784975,52.05,79964.53,0.0,0.99329,1e-05,1.23391]
[1778186786989,52.05,79966.46,0.0,0.9933,1e-05,1.23222]
[1778186792027,52.05,79968.76,0.0,0.99332,1e-05,1.229]
[1778186797063,52.05,79969.09,0.0,0.99332,1e-05,1.22871]
[1778186798067,52.05,79973.59,0.0,0.99335,1e-05,1.22479]
[1778186799075,52.05,79979.07,0.0,0.99338,1e-05,1.22003]
[1778186800081,52.05,79981.05,0.0,0.99339,1e-05,1.21831]
[1778186801088,52.05,79984.21,0.0,0.99341,1e-05,1.21557]
[1778186806123,52.05,79983.06,0.0,0.9934,1e-05,1.21657]
[1778186811158,52.05,79982.46,0.0,0.9934,1e-05,1.21709]
[1778186813172,52.05,79980.52,0.0,0.99339,1e-05,1.21877]
[1778186817200,52.05,79978.72,0.0,0.99338,1e-05,1.22033]
[1778186822235,52.05,79979.13,0.0,0.99338,1e-05,1.21997]
[1778186827272,52.05,79978.85,0.0,0.99338,1e-05,1.22022]
[1778186829284,52.05,79977.11,0.0,0.99337,1e-05,1.22173]
[1778186833313,52.05,79978.66,0.0,0.99338,1e-05,1.22038]
[1778186837339,52.05,79980.29,0.0,0.99339,1e-05,1.21897]
[1778186838348,52.05,79981.89,0.0,0.99339,1e-05,1.21758]
[1778186839354,52.05,79983.75,0.0,0.9934,1e-05,1.21597]
[1778186841368,52.05,79981.86,0.0,0.99339,1e-05,1.21761]
[1778186846405,52.05,79981.38,0.0,0.99339,1e-05,1.21802]
[1778186851438,52.05,79981.75,0.0,0.9934,1e-05,1.2165]
[1778186853665,52.05,79982.31,0.0,0.9934,1e-05,1.21601]
[1778186854510,52.05,79982.31,0.0,0.9934,1e-05,1.21601]
[1778186861509,52.05,79984.52,0.0,0.99341,1e-05,1.2141]
[1778186864529,52.05,79982.62,0.0,0.9934,1e-05,1.21574]
[1778186872259,52.05,79981.94,0.0,0.9934,1e-05,1.21633]
[1778186875095,52.05,79981.14,0.0,0.9934,1e-05,1.21703]
[1778186876529,52.05,79981.12,0.0,0.9934,1e-05,1.21704]
[1778186878628,52.05,79982.76,0.0,0.9934,1e-05,1.21562]
[1778186879634,52.05,79985.69,0.0,0.99342,1e-05,1.21309]
[1778186882328,52.05,79988.34,0.0,0.99343,1e-05,1.2108]
[1778186887690,52.05,79990.7,0.0,0.99345,1e-05,1.20877]
[1778186890711,52.05,79989.35,0.0,0.99344,1e-05,1.20993]
[1778186893733,52.05,79992.55,0.0,0.99346,1e-05,1.20718]
[1778186894740,52.05,79993.98,0.0,0.99347,1e-05,1.20595]
[1778186899775,52.05,79994.23,0.0,0.99347,1e-05,1.20573]
[1778186904810,52.05,79995.42,0.0,0.99347,1e-05,1.20471]
[1778186912539,52.05,79997.38,0.0,0.99349,1e-05,1.20184]
[1778186913873,52.05,79999.18,0.0,0.9935,1e-05,1.20029]
[1778186919915,52.05,79998.19,0.0,0.99349,1e-05,1.20114]
[1778186924950,52.05,79997.72,0.0,0.99349,1e-05,1.20154]
[1778186925957,52.05,79993.67,0.0,0.99347,1e-05,1.20502]
[1778186930992,52.05,79993.23,0.0,0.99347,1e-05,1.2054]
[1778186938046,52.05,79993.44,0.0,0.99347,1e-05,1.20522]
[1778186942324,52.05,79993.69,0.0,0.99347,1e-05,1.205]
[1778186943697,52.05,79992.69,0.0,0.99346,1e-05,1.20586]
[1778186949119,52.05,79993.08,0.0,0.99347,1e-05,1.20553]
[1778186959188,52.05,79993.82,0.0,0.99347,1e-05,1.20489]
[1778186962210,52.05,80002.64,0.0,0.99352,1e-05,1.19734]
[1778186963217,52.05,80009.42,0.0,0.99355,1e-05,1.19156]
[1778186965231,52.05,80011.13,0.0,0.99356,1e-05,1.1901]
[1778186967245,52.05,80009.57,0.0,0.99355,1e-05,1.19143]
[1778186971282,52.05,80007.83,0.0,0.99355,1e-05,1.19172]
[1778186973287,52.05,80005.7,0.0,0.99354,1e-05,1.19353]
[1778186980340,52.05,80006.58,0.0,0.99354,1e-05,1.19279]
[1778186982352,52.05,80008.02,0.0,0.99355,1e-05,1.19156]
[1778186987387,52.05,80009.81,0.0,0.99356,1e-05,1.19004]
[1778186992422,52.05,80008.58,0.0,0.99356,1e-05,1.19108]
[1778186999471,52.05,80007.02,0.0,0.99355,1e-05,1.19241]
[1778187001485,52.05,80010.66,0.0,0.99357,1e-05,1.18932]
[1778187002492,52.05,80014.14,0.0,0.99358,1e-05,1.18636]
[1778187003500,52.05,80017.51,0.0,0.9936,1e-05,1.18351]
[1778187008534,52.05,80017.01,0.0,0.9936,1e-05,1.18393]
[1778187014576,52.05,80017.93,0.0,0.9936,1e-05,1.18315]
[1778187019611,52.05,80018.1,0.0,0.99361,1e-05,1.18301]
[1778187024646,52.05,80020.1,0.0,0.99362,1e-05,1.18132]
[1778187029682,52.05,80010.52,0.0,0.99357,1e-05,1.18943]
[1778187030694,52.05,80007.85,0.0,0.99355,1e-05,1.1917]
[1778187034719,52.05,80006.59,0.0,0.99355,1e-05,1.19159]
[1778187039754,52.05,80005.89,0.0,0.99355,1e-05,1.19218]
[1778187044789,52.05,80005.78,0.0,0.99355,1e-05,1.19228]
[1778187049822,52.05,80004.43,0.0,0.99354,1e-05,1.19343]
[1778187054857,52.05,80004.23,0.0,0.99354,1e-05,1.1936]
[1778187056409,52.05,80004.23,0.0,0.99354,1e-05,1.1936]
[1778187057117,52.05,80003.93,0.0,0.99354,1e-05,1.19385]
[1778187061906,52.05,80000.5,0.0,0.99352,1e-05,1.19678]
[1778187066946,52.05,80000.02,0.0,0.99352,1e-05,1.19719]
[1778187071977,52.05,80000.21,0.0,0.99352,1e-05,1.19703]
[1778187077012,52.05,80000.11,0.0,0.99352,1e-05,1.19711]
[1778187078130,52.05,80000.11,0.0,0.99352,1e-05,1.19711]
[1778187079143,52.05,80000.0,0.0,0.99352,1e-05,1.19721]
[1778187085068,52.05,80000.22,0.0,0.99352,1e-05,1.19702]
[1778187090103,52.05,80000.42,0.0,0.99352,1e-05,1.19685]
[1778187099865,52.05,80000.32,0.0,0.99352,1e-05,1.19574]
[1778187101172,52.05,80000.29,0.0,0.99352,1e-05,1.19577]
[1778187101273,52.05,79991.98,0.0,0.99348,1e-05,1.20288]
[1778187103195,52.05,79991.19,0.0,0.99348,1e-05,1.20356]
[1778187104204,52.05,79988.63,0.0,0.99346,1e-05,1.20576]
[1778187110247,52.05,79987.8,0.0,0.99346,1e-05,1.20647]
[1778187115282,52.05,79990.06,0.0,0.99347,1e-05,1.20453]
[1778187116288,52.05,79991.71,0.0,0.99348,1e-05,1.20311]
[1778187121322,52.05,79991.4,0.0,0.99348,1e-05,1.20338]
[1778187124058,52.05,79990.54,0.0,0.99347,1e-05,1.20412]
[1778187125408,52.05,79990.69,0.0,0.99347,1e-05,1.20399]
[1778187131392,52.05,79991.7,0.0,0.99348,1e-05,1.20312]
[1778187136428,52.05,79992.36,0.0,0.99348,1e-05,1.20255]
[1778187141463,52.05,79992.14,0.0,0.99348,1e-05,1.20274]
[1778187143477,52.05,79989.19,0.0,0.99346,1e-05,1.20527]
[1778187144484,52.05,79987.66,0.0,0.99346,1e-05,1.20659]
[1778187145663,52.05,79987.66,0.0,0.99346,1e-05,1.20659]
[1778187146313,52.05,79987.83,0.0,0.99346,1e-05,1.20644]
[1778187149520,52.05,79989.35,0.0,0.99347,1e-05,1.20514]
[1778187154557,52.05,79989.29,0.0,0.99347,1e-05,1.20399]
[1778187156568,52.05,79986.66,0.0,0.99346,1e-05,1.20625]
[1778187158583,52.05,79985.2,0.0,0.99345,1e-05,1.20751]
[1778187161603,52.05,79982.92,0.0,0.99344,1e-05,1.20947]
[1778187162610,52.05,79980.63,0.0,0.99342,1e-05,1.21145]
[1778187164628,52.05,79972.22,0.0,0.99338,1e-05,1.21872]
[1778187165638,52.05,79970.46,0.0,0.99337,1e-05,1.22025]
[1778187170671,52.05,79969.77,0.0,0.99337,1e-05,1.22085]
[1778187172688,52.05,79972.12,0.0,0.99338,1e-05,1.21881]
[1778187173692,52.05,79974.01,0.0,0.99339,1e-05,1.21717]
[1778187179734,52.05,79973.06,0.0,0.99338,1e-05,1.218]
[1778187181749,52.05,79977.53,0.0,0.99341,1e-05,1.21413]
[1778187186783,52.05,79978.03,0.0,0.99341,1e-05,1.21369]
[1778187189806,52.05,79976.2,0.0,0.9934,1e-05,1.21528]
[1778187190994,52.05,79976.94,0.0,0.9934,1e-05,1.21464]
[1778187191453,52.05,79976.94,0.0,0.9934,1e-05,1.21464]
[1778187196853,52.05,79976.95,0.0,0.99341,1e-05,1.21463]
[1778187197861,52.05,79979.99,0.0,0.99342,1e-05,1.212]
[1778187202895,52.05,79979.32,0.0,0.99342,1e-05,1.21258]
[1778187204597,52.05,79980.7,0.0,0.99343,1e-05,1.21139]
[1778187207931,52.05,79974.49,0.0,0.99339,1e-05,1.21676]
[1778187208941,52.05,79973.18,0.0,0.99338,1e-05,1.21789]
[1778187209945,52.05,79971.7,0.0,0.99338,1e-05,1.21918]
[1778187211960,52.05,79968.99,0.0,0.99337,1e-05,1.22032]
[1778187212966,52.05,79962.89,0.0,0.99334,1e-05,1.22563]
[1778187214666,52.05,79962.03,0.0,0.99333,1e-05,1.22638]
[1778187220022,52.05,79962.85,0.0,0.99333,1e-05,1.22566]
[1778187225050,52.05,79962.83,0.0,0.99333,1e-05,1.22568]
[1778187230087,52.05,79962.8,0.0,0.99333,1e-05,1.22571]
[1778187235124,52.05,79963.69,0.0,0.99334,1e-05,1.22493]
[1778187239153,52.05,79962.09,0.0,0.99333,1e-05,1.22633]
[1778187240162,52.05,79953.05,0.0,0.99328,1e-05,1.23423]
[1778187241168,52.05,79955.0,0.0,0.99329,1e-05,1.23253]
[1778187243182,52.05,79956.42,0.0,0.9933,1e-05,1.23128]
[1778187249222,52.05,79955.94,0.0,0.9933,1e-05,1.2317]
[1778187251237,52.05,79957.35,0.0,0.9933,1e-05,1.23047]
[1778187256272,52.05,79957.87,0.0,0.99331,1e-05,1.23001]
[1778187258286,52.05,79954.57,0.0,0.99329,1e-05,1.2329]
[1778187260299,52.05,79956.2,0.0,0.9933,1e-05,1.23147]
[1778187264328,52.05,79958.01,0.0,0.99331,1e-05,1.22989]
[1778187269364,52.05,79958.45,0.0,0.99331,1e-05,1.22951]
[1778187274400,52.05,79958.88,0.0,0.99332,1e-05,1.22791]
[1778187276413,52.05,79956.69,0.0,0.99331,1e-05,1.22983]
[1778187282456,52.05,79955.73,0.0,0.9933,1e-05,1.23067]
[1778187288499,52.05,79953.72,0.0,0.99329,1e-05,1.23243]
[1778187290512,52.05,79952.05,0.0,0.99328,1e-05,1.23389]
[1778187292527,52.05,79950.21,0.0,0.99327,1e-05,1.23551]
[1778187296554,52.05,79945.09,0.0,0.99324,1e-05,1.24001]
[1778187300582,52.05,79943.27,0.0,0.99323,1e-05,1.24161]
[1778187302596,52.05,79940.42,0.0,0.99322,1e-05,1.24413]
[1778187303603,52.05,79936.9,0.0,0.9932,1e-05,1.24724]
[1778187308638,52.05,79936.52,0.0,0.9932,1e-05,1.24758]
[1778187315688,52.05,79934.98,0.0,0.99319,1e-05,1.24894]
[1778187320723,52.05,79934.76,0.0,0.99319,1e-05,1.24913]
[1778187325757,52.05,79934.05,0.0,0.99318,1e-05,1.24976]
[1778187327772,52.05,79932.24,0.0,0.99317,1e-05,1.25137]
[1778187333814,52.05,79931.25,0.0,0.99317,1e-05,1.25102]
[1778187338849,52.05,79931.37,0.0,0.99317,1e-05,1.25091]
[1778187343884,52.05,79931.82,0.0,0.99318,1e-05,1.25051]
[1778187353959,52.05,79932.43,0.0,0.99318,1e-05,1.24997]
[1778187358990,52.05,79933.05,0.0,0.99318,1e-05,1.24942]
[1778187364025,52.05,79932.91,0.0,0.99318,1e-05,1.24954]
[1778187367503,52.05,79933.02,0.0,0.99318,1e-05,1.24945]
[1778187368748,52.05,79933.02,0.0,0.99318,1e-05,1.24945]
[1778187376831,52.05,79933.14,0.0,0.99318,1e-05,1.24934]
[1778187382152,52.05,79933.02,0.0,0.99318,1e-05,1.24945]
[1778187383159,52.05,79922.0,0.0,0.99312,1e-05,1.25925]
[1778187384167,52.05,79914.91,0.0,0.99308,1e-05,1.26559]
[1778187385175,52.05,79914.53,0.0,0.99308,1e-05,1.26593]
[1778187389204,52.05,79912.93,0.0,0.99307,1e-05,1.26736]
[1778187391557,52.05,79912.58,0.0,0.99307,1e-05,1.26768]
[1778187391561,52.05,79908.31,0.0,0.99305,1e-05,1.27027]
[1778187392975,52.05,79908.31,0.0,0.99305,1e-05,1.27027]
[1778187393076,52.05,79906.11,0.0,0.99304,1e-05,1.27225]
[1778187396973,52.05,79903.82,0.0,0.99303,1e-05,1.27431]
[1778187399275,52.05,79901.78,0.0,0.99301,1e-05,1.27615]
[1778187405312,52.05,79902.91,0.0,0.99302,1e-05,1.27513]
[1778187410347,52.05,79904.33,0.0,0.99303,1e-05,1.27385]
[1778187414374,52.05,79906.34,0.0,0.99304,1e-05,1.27204]
[1778187415384,52.05,79908.08,0.0,0.99305,1e-05,1.27048]
[1778187422433,52.05,79907.99,0.0,0.99305,1e-05,1.27056]
[1778187427467,52.05,79907.43,0.0,0.99305,1e-05,1.27106]
[1778187432503,52.05,79905.67,0.0,0.99304,1e-05,1.27265]
[1778187437537,52.05,79906.08,0.0,0.99304,1e-05,1.27228]
[1778187440558,52.05,79907.76,0.0,0.99305,1e-05,1.27076]
[1778187445593,52.05,79908.48,0.0,0.99305,1e-05,1.27012]
[1778187447608,52.05,79905.88,0.0,0.99304,1e-05,1.27246]
[1778187452642,52.05,79906.36,0.0,0.99305,1e-05,1.27078]
[1778187456671,52.05,79904.25,0.0,0.99303,1e-05,1.27268]
[1778187457677,52.05,79900.27,0.0,0.99301,1e-05,1.27627]
[1778187462712,52.05,79898.09,0.0,0.993,1e-05,1.27824]
[1778187467747,52.05,79897.29,0.0,0.99299,1e-05,1.27896]
[1778187472782,52.05,79896.0,0.0,0.99299,1e-05,1.28013]
[1778187476810,52.05,79897.57,0.0,0.993,1e-05,1.27871]
[1778187480838,52.05,79900.0,0.0,0.99301,1e-05,1.27651]
[1778187485873,52.05,79901.47,0.0,0.99302,1e-05,1.27518]
[1778187489902,52.05,79899.38,0.0,0.99301,1e-05,1.27707]
[1778187491915,52.05,79897.69,0.0,0.993,1e-05,1.2786]
[1778187495943,52.05,79896.03,0.0,0.99299,1e-05,1.2801]
[1778187497957,52.05,79899.52,0.0,0.99301,1e-05,1.27694]
[1778187499972,52.05,79902.28,0.0,0.99302,1e-05,1.27445]
[1778187507020,52.05,79902.3,0.0,0.99302,1e-05,1.27443]
[1778187513061,52.05,79901.58,0.0,0.99303,1e-05,1.27384]
[1778187518097,52.05,79899.61,0.0,0.99301,1e-05,1.27561]
[1778187520111,52.05,79896.67,0.0,0.993,1e-05,1.27827]
[1778187523131,52.05,79893.55,0.0,0.99298,1e-05,1.28109]
[1778187528178,52.05,79876.79,0.0,0.99288,1e-05,1.29635]
[1778187529178,52.05,79876.79,0.0,0.99288,1e-05,1.29635]
[1778187531203,52.05,79876.33,0.0,0.99288,1e-05,1.29677]
[1778187532207,52.05,79869.97,0.0,0.99284,1e-05,1.3026]
[1778187533214,52.05,79868.6,0.0,0.99284,1e-05,1.30386]
[1778187538249,52.05,79868.22,0.0,0.99283,1e-05,1.30421]
[1778187543286,52.05,79867.69,0.0,0.99283,1e-05,1.3047]
[1778187545298,52.05,79871.09,0.0,0.99285,1e-05,1.30157]
[1778187546305,52.05,79872.7,0.0,0.99286,1e-05,1.3001]
[1778187548039,52.05,79870.57,0.0,0.99285,1e-05,1.30205]
[1778187553355,52.05,79874.32,0.0,0.99287,1e-05,1.29861]
[1778187558389,52.05,79875.63,0.0,0.99288,1e-05,1.29741]
[1778187563424,52.05,79876.61,0.0,0.99288,1e-05,1.29651]
[1778187568179,52.05,79881.94,0.0,0.99291,1e-05,1.29164]
[1778187572490,52.05,79885.31,0.0,0.99294,1e-05,1.28732]
[1778187578250,52.05,79884.8,0.0,0.99294,1e-05,1.28778]
[1778187580545,52.05,79882.86,0.0,0.99293,1e-05,1.28955]
[1778187588319,52.05,79881.09,0.0,0.99292,1e-05,1.29116]
[1778187593640,52.05,79881.66,0.0,0.99292,1e-05,1.29064]
[1778187596660,52.05,79883.9,0.0,0.99293,1e-05,1.2886]
[1778187601695,52.05,79884.22,0.0,0.99293,1e-05,1.28831]
[1778187602705,52.05,79902.61,0.0,0.99304,1e-05,1.27166]
[1778187603709,52.05,79902.52,0.0,0.99304,1e-05,1.27174]
[1778187607737,52.05,79900.68,0.0,0.99303,1e-05,1.2734]
[1778187609752,52.05,79898.13,0.0,0.99301,1e-05,1.2757]
[1778187612773,52.05,79895.54,0.0,0.993,1e-05,1.27804]
[1778187613780,52.05,79893.02,0.0,0.99298,1e-05,1.28032]
[1778187614791,52.05,79890.95,0.0,0.99297,1e-05,1.28219]
[1778187617931,52.05,79890.6,0.0,0.99297,1e-05,1.28251]
[1778187618699,52.05,79890.18,0.0,0.99297,1e-05,1.28289]
[1778187623851,52.05,79891.32,0.0,0.99297,1e-05,1.28186]
[1778187624856,52.05,79888.31,0.0,0.99296,1e-05,1.28459]
[1778187630899,52.05,79886.08,0.0,0.99294,1e-05,1.28662]
[1778187635934,52.05,79884.9,0.0,0.99294,1e-05,1.28643]
[1778187636940,52.05,79880.95,0.0,0.99292,1e-05,1.29003]
[1778187640969,52.05,79879.26,0.0,0.99291,1e-05,1.29157]
[1778187646006,52.05,79878.96,0.0,0.99291,1e-05,1.29184]
[1778187652046,52.05,79878.19,0.0,0.99291,1e-05,1.29254]
[1778187657081,52.05,79878.67,0.0,0.99291,1e-05,1.29211]
[1778187662116,52.05,79878.4,0.0,0.99291,1e-05,1.29235]
[1778187663641,52.05,79878.76,0.0,0.99291,1e-05,1.29202]
[1778187665003,52.05,79879.39,0.0,0.99291,1e-05,1.29145]
[1778187673193,52.05,79879.65,0.0,0.99291,1e-05,1.29121]
[1778187678229,52.05,79880.17,0.0,0.99292,1e-05,1.29074]
[1778187680243,52.05,79885.05,0.0,0.99294,1e-05,1.28629]
[1778187689305,52.05,79883.8,0.0,0.99294,1e-05,1.28743]
[1778187696356,52.05,79883.03,0.0,0.99294,1e-05,1.28687]
[1778187705417,52.05,79882.38,0.0,0.99294,1e-05,1.28747]
[1778187706614,52.05,79882.46,0.0,0.99294,1e-05,1.28739]
[1778187707924,52.05,79882.46,0.0,0.99294,1e-05,1.28739]
[1778187713475,52.05,79883.59,0.0,0.99294,1e-05,1.28636]
[1778187719236,52.05,79883.45,0.0,0.99294,1e-05,1.28649]
[1778187729308,52.05,79882.43,0.0,0.99294,1e-05,1.28742]
[1778187730592,52.05,79877.68,0.0,0.99291,1e-05,1.29175]
[1778187732720,52.05,79876.53,0.0,0.9929,1e-05,1.2928]
[1778187734372,52.05,79876.53,0.0,0.9929,1e-05,1.2928]
[1778187734386,52.05,79802.13,0.0,0.99246,1e-05,1.36226]
[1778187735632,52.05,79811.88,0.0,0.99252,1e-05,1.35299]
[1778187736638,52.05,79818.05,0.0,0.99256,1e-05,1.34714]
[1778187737645,52.05,79818.17,0.0,0.99256,1e-05,1.34703]
[1778187741675,52.05,79827.44,0.0,0.99261,1e-05,1.33829]
[1778187742681,52.05,79840.47,0.0,0.99269,1e-05,1.32608]
[1778187747717,52.05,79843.72,0.0,0.99271,1e-05,1.32305]
[1778187749461,52.05,79837.85,0.0,0.99268,1e-05,1.32853]
[1778187751745,52.05,79835.48,0.0,0.99267,1e-05,1.32946]
[1778187757787,52.05,79835.9,0.0,0.99267,1e-05,1.32907]
[1778187763829,52.05,79829.1,0.0,0.99263,1e-05,1.33544]
[1778187769870,52.05,79830.44,0.0,0.99264,1e-05,1.33418]
[1778187774489,52.05,79831.18,0.0,0.99264,1e-05,1.33348]
[1778187774924,52.05,79837.28,0.0,0.99268,1e-05,1.32778]
[1778187776919,52.05,79837.7,0.0,0.99268,1e-05,1.32738]
[1778187782962,52.05,79838.03,0.0,0.99268,1e-05,1.32708]
[1778187789742,52.05,79838.69,0.0,0.99269,1e-05,1.32646]
[1778187799074,52.05,79840.33,0.0,0.9927,1e-05,1.32493]
[1778187808141,52.05,79839.47,0.0,0.99269,1e-05,1.32573]
[1778187810151,52.05,79847.71,0.0,0.99274,1e-05,1.31806]
[1778187811158,52.05,79850.21,0.0,0.99276,1e-05,1.31447]
[1778187816193,52.05,79851.82,0.0,0.99277,1e-05,1.31298]
[1778187821230,52.05,79853.23,0.0,0.99278,1e-05,1.31167]
[1778187830131,52.05,79854.92,0.0,0.99279,1e-05,1.31011]
[1778187840201,52.05,79857.64,0.0,0.99281,1e-05,1.3076]
[1778187847411,52.05,79858.03,0.0,0.99281,1e-05,1.30724]
[1778187858485,52.05,79858.98,0.0,0.99281,1e-05,1.30636]
[1778187864530,52.05,79859.02,0.0,0.99281,1e-05,1.30633]
[1778187868558,52.05,79850.64,0.0,0.99276,1e-05,1.31407]
[1778187870572,52.05,79849.51,0.0,0.99276,1e-05,1.31511]
[1778187875607,52.05,79848.95,0.0,0.99276,1e-05,1.31436]
[1778187882656,52.05,79848.58,0.0,0.99276,1e-05,1.3147]
[1778187887692,52.05,79848.34,0.0,0.99276,1e-05,1.31492]
[1778187892727,52.05,79846.44,0.0,0.99275,1e-05,1.31668]
[1778187900621,52.05,79844.53,0.0,0.99274,1e-05,1.31846]
[1778187905818,52.05,79895.06,0.0,0.99303,1e-05,1.27222]
[1778187907832,52.05,79835.95,0.0,0.99268,1e-05,1.32645]
[1778187916895,52.05,79839.26,0.0,0.9927,1e-05,1.32336]
[1778187921930,52.05,79838.72,0.0,0.9927,1e-05,1.32386]
[1778187929986,52.05,79837.05,0.0,0.99269,1e-05,1.32542]
[1778187930993,52.05,79830.38,0.0,0.99265,1e-05,1.33165]
[1778187932001,52.05,79831.85,0.0,0.99267,1e-05,1.32899]
[1778187939049,52.05,79833.04,0.0,0.99267,1e-05,1.32788]
[1778187944084,52.05,79831.7,0.0,0.99267,1e-05,1.32913]
[1778187950126,52.05,79833.12,0.0,0.99267,1e-05,1.3278]
[1778187957175,52.05,79836.33,0.0,0.99269,1e-05,1.3248]
[1778187962211,52.05,79835.72,0.0,0.99269,1e-05,1.32537]
[1778187967245,52.05,79827.73,0.0,0.99264,1e-05,1.33285]
[1778187968253,52.05,79824.3,0.0,0.99262,1e-05,1.33607]
[1778187973288,52.05,79826.45,0.0,0.99263,1e-05,1.33405]
[1778187978331,52.05,79825.25,0.0,0.99263,1e-05,1.33517]
[1778187980337,52.05,79818.47,0.0,0.99259,1e-05,1.34155]
[1778187981345,52.05,79818.0,0.0,0.99258,1e-05,1.342]
[1778187985372,52.05,79813.35,0.0,0.99256,1e-05,1.34639]
[1778187988394,52.05,79806.5,0.0,0.99251,1e-05,1.35288]
[1778187989400,52.05,79806.25,0.0,0.99251,1e-05,1.35311]
[1778187994435,52.05,79804.28,0.0,0.99251,1e-05,1.35368]
[1778187996451,52.05,79809.28,0.0,0.99254,1e-05,1.34894]
[1778188002491,52.05,79806.3,0.0,0.99252,1e-05,1.35176]
[1778188007526,52.05,79801.27,0.0,0.99249,1e-05,1.35654]
[1778188012560,52.05,79796.31,0.0,0.99246,1e-05,1.36127]
[1778188017624,52.05,79786.67,0.0,0.9924,1e-05,1.3705]
[1778188018606,52.05,79767.1,0.0,0.99228,1e-05,1.38939]
[1778188019613,52.05,79757.6,0.0,0.99222,1e-05,1.39864]
[1778188024662,52.05,79753.09,0.0,0.99219,1e-05,1.40305]
[1778188027685,52.05,79737.07,0.0,0.99209,1e-05,1.41881]
[1778188029697,52.05,79745.41,0.0,0.99214,1e-05,1.41059]
[1778188030704,52.05,79743.03,0.0,0.99213,1e-05,1.41293]
[1778188035741,52.05,79740.16,0.0,0.99211,1e-05,1.41576]
[1778188038760,52.05,79732.39,0.0,0.99206,1e-05,1.42344]
[1778188040775,52.05,79731.71,0.0,0.99206,1e-05,1.42412]
[1778188042788,52.05,79726.21,0.0,0.99202,1e-05,1.42958]
[1778188047823,52.05,79727.99,0.0,0.99203,1e-05,1.42781]
[1778188051687,52.05,79738.21,0.0,0.9921,1e-05,1.41634]
[1778188056888,52.05,79733.87,0.0,0.99208,1e-05,1.42062]
[1778188061920,52.05,79733.24,0.0,0.99207,1e-05,1.42125]
[1778188062928,52.05,79725.85,0.0,0.99203,1e-05,1.42858]
[1778188063937,52.05,79726.78,0.0,0.99203,1e-05,1.42765]
[1778188068977,52.05,79723.4,0.0,0.99201,1e-05,1.43102]
[1778188074005,52.05,79724.9,0.0,0.99202,1e-05,1.42952]
[1778188078034,52.05,79715.97,0.0,0.99196,1e-05,1.43843]
[1778188082063,52.05,79709.99,0.0,0.99192,1e-05,1.44442]
[1778188083069,52.05,79708.9,0.0,0.99192,1e-05,1.44551]
[1778188086090,52.05,79702.84,0.0,0.99188,1e-05,1.45161]
[1778188087097,52.05,79697.26,0.0,0.99184,1e-05,1.45724]
[1778188088104,52.05,79698.35,0.0,0.99185,1e-05,1.45614]
[1778188089111,52.05,79704.24,0.0,0.99189,1e-05,1.4502]
[1778188093140,52.05,79698.92,0.0,0.99185,1e-05,1.45556]
[1778188098175,52.05,79704.42,0.0,0.99189,1e-05,1.45002]
[1778188103210,52.05,79703.79,0.0,0.99188,1e-05,1.45065]
[1778188104218,52.05,79703.18,0.0,0.99188,1e-05,1.45127]
[1778188108246,52.05,79709.4,0.0,0.99192,1e-05,1.44501]
[1778188109253,52.05,79678.6,0.0,0.99172,1e-05,1.47621]
[1778188114290,52.05,79681.84,0.0,0.99175,1e-05,1.47151]
[1778188119324,52.05,79680.54,0.0,0.99174,1e-05,1.47284]
[1778188124360,52.05,79694.95,0.0,0.99183,1e-05,1.4582]
[1778188129396,52.05,79689.02,0.0,0.99179,1e-05,1.46421]
[1778188133437,52.05,79692.3,0.0,0.99181,1e-05,1.46088]
[1778188135437,52.05,79687.01,0.0,0.99178,1e-05,1.46625]
[1778188137462,52.05,79680.68,0.0,0.99174,1e-05,1.4727]
[1778188138466,52.05,79672.76,0.0,0.99169,1e-05,1.48079]
[1778188140480,52.05,79661.87,0.0,0.99161,1e-05,1.49199]
[1778188145515,52.05,79660.76,0.0,0.9916,1e-05,1.49313]
[1778188150551,52.05,79664.2,0.0,0.99163,1e-05,1.48958]
[1778188155590,52.05,79664.53,0.0,0.99163,1e-05,1.48924]
[1778188156597,52.05,79670.37,0.0,0.99167,1e-05,1.48324]
[1778188160625,52.05,79664.2,0.0,0.99163,1e-05,1.48958]
[1778188162640,52.05,79657.11,0.0,0.99158,1e-05,1.4969]
[1778188166667,52.05,79662.64,0.0,0.99162,1e-05,1.49119]
[1778188171702,52.05,79666.66,0.0,0.99165,1e-05,1.48566]
[1778188176740,52.05,79669.98,0.0,0.99167,1e-05,1.48225]
[1778188181772,52.05,79675.78,0.0,0.99171,1e-05,1.47631]
[1778188186810,52.05,79680.47,0.0,0.99174,1e-05,1.47152]
[1778188191846,52.05,79682.46,0.0,0.99176,1e-05,1.4695]
[1778188197888,52.05,79682.2,0.0,0.99176,1e-05,1.46976]
[1778188202923,52.05,79682.13,0.0,0.99175,1e-05,1.46983]
[1778188208966,52.05,79681.4,0.0,0.99175,1e-05,1.47058]
[1778188215010,52.05,79681.8,0.0,0.99175,1e-05,1.47017]
[1778188221055,52.05,79681.31,0.0,0.99175,1e-05,1.47067]
[1778188222892,52.05,79687.37,0.0,0.99179,1e-05,1.4645]
[1778188225082,52.05,79692.31,0.0,0.99182,1e-05,1.4595]
[1778188228103,52.05,79691.51,0.0,0.99182,1e-05,1.46031]
[1778188233138,52.05,79693.25,0.0,0.99184,1e-05,1.45717]
[1778188235152,52.05,79700.1,0.0,0.99188,1e-05,1.45025]
[1778188238173,52.05,79701.48,0.0,0.99189,1e-05,1.44887]
[1778188243212,52.05,79698.85,0.0,0.99187,1e-05,1.45151]
[1778188248244,52.05,79697.32,0.0,0.99186,1e-05,1.45306]
[1778188253280,52.05,79698.3,0.0,0.99187,1e-05,1.45207]
[1778188257312,52.05,79690.46,0.0,0.99182,1e-05,1.45999]
[1778188262348,52.05,79693.9,0.0,0.99184,1e-05,1.45651]
[1778188267385,52.05,79697.32,0.0,0.99186,1e-05,1.45306]
[1778188273249,52.05,79701.48,0.0,0.99189,1e-05,1.44887]
[1778188278462,52.05,79707.81,0.0,0.99193,1e-05,1.44251]
[1778188283523,52.05,79712.86,0.0,0.99196,1e-05,1.43745]
[1778188288532,52.05,79714.23,0.0,0.99197,1e-05,1.43608]
[1778188292564,52.05,79730.07,0.0,0.99208,1e-05,1.41898]
[1778188293568,52.05,79735.69,0.0,0.99212,1e-05,1.41343]
[1778188297595,52.05,79739.52,0.0,0.99214,1e-05,1.40966]
[1778188302630,52.05,79738.15,0.0,0.99213,1e-05,1.41101]
[1778188307665,52.05,79741.85,0.0,0.99216,1e-05,1.40737]
[1778188312701,52.05,79745.2,0.0,0.99218,1e-05,1.40408]
[1778188317736,52.05,79748.09,0.0,0.9922,1e-05,1.40125]
[1778188321764,52.05,79753.24,0.0,0.99223,1e-05,1.39622]
[1778188326799,52.05,79755.95,0.0,0.99225,1e-05,1.39358]
[1778188329820,52.05,79761.3,0.0,0.99228,1e-05,1.38837]
[1778188334858,52.05,79763.78,0.0,0.99229,1e-05,1.38597]
[1778188335864,52.05,79769.08,0.0,0.99233,1e-05,1.38083]
[1778188340898,52.05,79768.77,0.0,0.99233,1e-05,1.38113]
[1778188345935,52.05,79767.71,0.0,0.99232,1e-05,1.38216]
[1778188350972,52.05,79767.93,0.0,0.99232,1e-05,1.38195]
[1778188356011,52.05,79767.45,0.0,0.99232,1e-05,1.38108]
[1778188359025,52.05,79771.77,0.0,0.99235,1e-05,1.37691]
[1778188366074,52.05,79768.14,0.0,0.99233,1e-05,1.38042]
[1778188370102,52.05,79760.71,0.0,0.99228,1e-05,1.38761]
[1778188372124,52.05,79757.25,0.0,0.99226,1e-05,1.39098]
[1778188377151,52.05,79756.25,0.0,0.99225,1e-05,1.39195]
[1778188382187,52.05,79758.98,0.0,0.99227,1e-05,1.3893]
[1778188387222,52.05,79758.59,0.0,0.99227,1e-05,1.38967]
[1778188392256,52.05,79760.13,0.0,0.99228,1e-05,1.38818]
[1778188397291,52.05,79758.91,0.0,0.99227,1e-05,1.38936]
[1778188402337,52.05,79758.07,0.0,0.99227,1e-05,1.39018]
[1778188404175,52.05,79790.48,0.0,0.99247,1e-05,1.35897]
[1778188405354,52.05,79789.99,0.0,0.99246,1e-05,1.35943]
[1778188408378,52.05,79762.76,0.0,0.9923,1e-05,1.38563]
[1778188409387,52.05,79756.38,0.0,0.99226,1e-05,1.39182]
[1778188412408,52.05,79754.42,0.0,0.99225,1e-05,1.3924]
[1778188416436,52.05,79765.68,0.0,0.99232,1e-05,1.38147]
[1778188417444,52.05,79771.91,0.0,0.99236,1e-05,1.37546]
[1778188418450,52.05,79776.41,0.0,0.99239,1e-05,1.37112]
[1778188421471,52.05,79783.6,0.0,0.99243,1e-05,1.36423]
[1778188424493,52.05,79787.6,0.0,0.99246,1e-05,1.3604]
[1778188429527,52.05,79789.4,0.0,0.99247,1e-05,1.35869]
[1778188434564,52.05,79789.59,0.0,0.99247,1e-05,1.3585]
[1778188439601,52.05,79788.78,0.0,0.99246,1e-05,1.35928]
[1778188441613,52.05,79793.99,0.0,0.99249,1e-05,1.35431]
[1778188446648,52.05,79795.39,0.0,0.9925,1e-05,1.35298]
[1778188451685,52.05,79795.25,0.0,0.9925,1e-05,1.35312]
[1778188456718,52.05,79797.23,0.0,0.99251,1e-05,1.35123]
[1778188462762,52.05,79799.56,0.0,0.99253,1e-05,1.34902]
[1778188467794,52.05,79800.55,0.0,0.99253,1e-05,1.34809]
[1778188472831,52.05,79799.63,0.0,0.99254,1e-05,1.34765]
[1778188478873,52.05,79799.39,0.0,0.99253,1e-05,1.34788]
[1778188483908,52.05,79800.15,0.0,0.99254,1e-05,1.34716]
[1778188488945,52.05,79800.38,0.0,0.99254,1e-05,1.34694]
[1778188493978,52.05,79795.88,0.0,0.99251,1e-05,1.35121]
[1778188501034,52.05,79797.0,0.0,0.99252,1e-05,1.35015]
[1778188507079,52.05,79798.39,0.0,0.99253,1e-05,1.34883]
[1778188508085,52.05,79792.99,0.0,0.9925,1e-05,1.35396]
[1778188510098,52.05,79786.72,0.0,0.99246,1e-05,1.35993]
[1778188514126,52.05,79780.77,0.0,0.99242,1e-05,1.36562]
[1778188519164,52.05,79779.97,0.0,0.99242,1e-05,1.36639]
[1778188523189,52.05,79774.89,0.0,0.99238,1e-05,1.37127]
[1778188527217,52.05,79768.85,0.0,0.99235,1e-05,1.37708]
[1778188529231,52.05,79763.61,0.0,0.99231,1e-05,1.38215]
[1778188534266,52.05,79758.09,0.0,0.99229,1e-05,1.38617]
[1778188539307,52.05,79758.19,0.0,0.99229,1e-05,1.38607]
[1778188545167,52.05,79758.32,0.0,0.99229,1e-05,1.38594]
[1778188550385,52.05,79757.86,0.0,0.99229,1e-05,1.38639]
[1778188555418,52.05,79756.62,0.0,0.99228,1e-05,1.38759]
[1778188560456,52.05,79754.34,0.0,0.99226,1e-05,1.38981]
[1778188561475,52.05,79747.81,0.0,0.99222,1e-05,1.39617]
[1778188562474,52.05,79742.84,0.0,0.99219,1e-05,1.40103]
[1778188565307,52.05,79735.28,0.0,0.99214,1e-05,1.40845]
[1778188570530,52.05,79735.07,0.0,0.99214,1e-05,1.40866]
[1778188575565,52.05,79738.88,0.0,0.99217,1e-05,1.40491]
[1778188578586,52.05,79745.95,0.0,0.99221,1e-05,1.39799]
[1778188580600,52.05,79749.84,0.0,0.99224,1e-05,1.39419]
[1778188585636,52.05,79755.15,0.0,0.99227,1e-05,1.38902]
[1778188587652,52.05,79759.55,0.0,0.9923,1e-05,1.38475]
[1778188590674,52.05,79762.27,0.0,0.99231,1e-05,1.38212]
[1778188595707,52.05,79763.28,0.0,0.99233,1e-05,1.37981]
[1778188600743,52.05,79765.44,0.0,0.99234,1e-05,1.37773]
[1778188605780,52.05,79771.71,0.0,0.99238,1e-05,1.37168]
[1778188610813,52.05,79776.77,0.0,0.99241,1e-05,1.36682]
[1778188613835,52.05,79783.27,0.0,0.99245,1e-05,1.3606]
[1778188617862,52.05,79788.41,0.0,0.99248,1e-05,1.3557]
[1778188621890,52.05,79792.22,0.0,0.9925,1e-05,1.35207]
[1778188625918,52.05,79797.46,0.0,0.99254,1e-05,1.3471]
[1778188630953,52.05,79798.45,0.0,0.99254,1e-05,1.34616]
[1778188636995,52.05,79798.59,0.0,0.99254,1e-05,1.34603]
[1778188642030,52.05,79799.73,0.0,0.99255,1e-05,1.34495]
[1778188647065,52.05,79800.9,0.0,0.99256,1e-05,1.34385]
[1778188652101,52.05,79801.61,0.0,0.99257,1e-05,1.34187]
[1778188657139,52.05,79804.82,0.0,0.99259,1e-05,1.33884]
[1778188660157,52.05,79811.68,0.0,0.99263,1e-05,1.33239]
[1778188665192,52.05,79808.55,0.0,0.99261,1e-05,1.33533]
[1778188671234,52.05,79806.53,0.0,0.9926,1e-05,1.33723]
[1778188676268,52.05,79811.04,0.0,0.99263,1e-05,1.33299]
[1778188682312,52.05,79807.79,0.0,0.99261,1e-05,1.33605]
[1778188687353,52.05,79808.11,0.0,0.99261,1e-05,1.33575]
[1778188692389,52.05,79810.84,0.0,0.99262,1e-05,1.33318]
[1778188694403,52.05,79826.85,0.0,0.99272,1e-05,1.31821]
[1778188695410,52.05,79836.08,0.0,0.99277,1e-05,1.30965]
[1778188700445,52.05,79833.27,0.0,0.99276,1e-05,1.31225]
[1778188703466,52.05,79827.52,0.0,0.99272,1e-05,1.31759]
[1778188705480,52.05,79824.1,0.0,0.9927,1e-05,1.32077]
[1778188710515,52.05,79823.91,0.0,0.9927,1e-05,1.32095]
[1778188716367,52.05,79826.09,0.0,0.99272,1e-05,1.31764]
[1778188721592,52.05,79828.99,0.0,0.99274,1e-05,1.31494]
[1778188726627,52.05,79832.23,0.0,0.99276,1e-05,1.31194]
[1778188731662,52.05,79835.62,0.0,0.99278,1e-05,1.3088]
[1778188732670,52.05,79842.4,0.0,0.99282,1e-05,1.30254]
[1778188734683,52.05,79846.07,0.0,0.99284,1e-05,1.29916]
[1778188738712,52.05,79852.48,0.0,0.99288,1e-05,1.29328]
[1778188743747,52.05,79856.0,0.0,0.9929,1e-05,1.29006]
[1778188748781,52.05,79859.8,0.0,0.99292,1e-05,1.2866]
[1778188753817,52.05,79861.4,0.0,0.99293,1e-05,1.28514]
[1778188757848,52.05,79867.81,0.0,0.99297,1e-05,1.27931]
[1778188759859,52.05,79853.38,0.0,0.99288,1e-05,1.29246]
[1778188764894,52.05,79849.75,0.0,0.99286,1e-05,1.29578]
[1778188769929,52.05,79850.32,0.0,0.99286,1e-05,1.29526]
[1778188774964,52.05,79854.61,0.0,0.9929,1e-05,1.29007]
[1778188778992,52.05,79862.33,0.0,0.99294,1e-05,1.28303]
[1778188781006,52.05,79868.56,0.0,0.99298,1e-05,1.27737]
[1778188786042,52.05,79870.65,0.0,0.99299,1e-05,1.27548]
[1778188791076,52.05,79873.11,0.0,0.993,1e-05,1.27326]
[1778188796127,52.05,79872.53,0.0,0.993,1e-05,1.27378]
[1778188801146,52.05,79869.07,0.0,0.99298,1e-05,1.27691]
[1778188806181,52.05,79869.6,0.0,0.99298,1e-05,1.27643]
[1778188811218,52.05,79870.3,0.0,0.99299,1e-05,1.2758]
[1778188817258,52.05,79869.99,0.0,0.99299,1e-05,1.27608]
[1778188824308,52.05,79870.91,0.0,0.99299,1e-05,1.27525]
[1778188831357,52.05,79872.23,0.0,0.993,1e-05,1.2728]
[1778188837214,52.05,79873.51,0.0,0.99301,1e-05,1.27164]
[1778188847286,52.05,79875.31,0.0,0.99302,1e-05,1.27002]
[1778188852507,52.05,79875.94,0.0,0.99303,1e-05,1.26945]
[1778188861570,52.05,79877.42,0.0,0.99303,1e-05,1.26812]
[1778188867425,52.05,79878.28,0.0,0.99304,1e-05,1.26734]
[1778188872648,52.05,79878.52,0.0,0.99304,1e-05,1.26713]
[1778188880704,52.05,79878.64,0.0,0.99304,1e-05,1.26702]
[1778188883724,52.05,79883.88,0.0,0.99307,1e-05,1.26231]
[1778188888759,52.05,79884.14,0.0,0.99307,1e-05,1.26208]
[1778188895809,52.05,79885.96,0.0,0.99309,1e-05,1.2592]
[1778188902858,52.05,79889.56,0.0,0.99311,1e-05,1.25598]
[1778188907893,52.05,79887.73,0.0,0.9931,1e-05,1.25761]
[1778188911921,52.05,79882.48,0.0,0.99307,1e-05,1.26232]
[1778188917967,52.05,79884.57,0.0,0.99308,1e-05,1.26044]
[1778188923004,52.05,79885.42,0.0,0.99309,1e-05,1.25968]
[1778188928039,52.05,79887.56,0.0,0.9931,1e-05,1.25777]
[1778188934081,52.05,79889.46,0.0,0.99311,1e-05,1.25607]
[1778188939117,52.05,79888.13,0.0,0.9931,1e-05,1.25726]
[1778188944152,52.05,79888.29,0.0,0.9931,1e-05,1.25711]
[1778188949188,52.05,79889.71,0.0,0.99311,1e-05,1.25584]
[1778188954222,52.05,79877.77,0.0,0.99305,1e-05,1.2653]
[1778188956236,52.05,79871.2,0.0,0.99301,1e-05,1.27122]
[1778188958250,52.05,79866.18,0.0,0.99298,1e-05,1.27576]
[1778188960264,52.05,79860.07,0.0,0.99295,1e-05,1.2813]
[1778188961272,52.05,79851.45,0.0,0.9929,1e-05,1.28916]
[1778188965300,52.05,79839.48,0.0,0.99283,1e-05,1.30013]
[1778188966307,52.05,79834.27,0.0,0.9928,1e-05,1.30493]
[1778188971342,52.05,79830.02,0.0,0.99277,1e-05,1.30886]
[1778188976377,52.05,79826.15,0.0,0.99275,1e-05,1.31245]
[1778188981412,52.05,79822.68,0.0,0.99273,1e-05,1.31567]
[1778188986446,52.05,79819.04,0.0,0.99271,1e-05,1.31906]
[1778188993496,52.05,79814.77,0.0,0.99268,1e-05,1.32304]
[1778188998531,52.05,79818.06,0.0,0.9927,1e-05,1.31997]
[1778189003566,52.05,79820.39,0.0,0.99272,1e-05,1.3178]
[1778189005580,52.05,79830.24,0.0,0.99277,1e-05,1.30866]
[1778189008601,52.05,79835.83,0.0,0.99281,1e-05,1.30349]
[1778189010616,52.05,79841.2,0.0,0.99284,1e-05,1.29855]
[1778189015650,52.05,79846.77,0.0,0.99288,1e-05,1.29217]
[1778189018484,52.05,79852.06,0.0,0.99291,1e-05,1.28733]
[1778189024716,52.05,79854.25,0.0,0.99292,1e-05,1.28534]
[1778189029748,52.05,79851.44,0.0,0.99291,1e-05,1.2879]
[1778189035791,52.05,79847.18,0.0,0.99288,1e-05,1.2918]
[1778189041831,52.05,79843.84,0.0,0.99286,1e-05,1.29486]
[1778189048721,52.05,79847.28,0.0,0.99288,1e-05,1.2917]
[1778189049889,52.05,79853.34,0.0,0.99292,1e-05,1.28617]
[1778189050896,52.05,79854.74,0.0,0.99292,1e-05,1.28489]
[1778189052910,52.05,79859.94,0.0,0.99295,1e-05,1.28016]
[1778189055930,52.05,79865.08,0.0,0.99298,1e-05,1.2755]
[1778189060967,52.05,79866.08,0.0,0.99299,1e-05,1.27459]
[1778189066001,52.05,79866.06,0.0,0.99299,1e-05,1.27461]
[1778189070031,52.05,79862.11,0.0,0.99297,1e-05,1.27819]
[1778189076075,52.05,79862.47,0.0,0.99298,1e-05,1.27661]
[1778189081108,52.05,79864.09,0.0,0.99298,1e-05,1.27514]
[1778189086144,52.05,79866.87,0.0,0.993,1e-05,1.27262]
[1778189091179,52.05,79866.75,0.0,0.993,1e-05,1.27273]
[1778189098231,52.05,79866.27,0.0,0.993,1e-05,1.27317]
[1778189103263,52.05,79867.98,0.0,0.99301,1e-05,1.27162]
[1778189109305,52.05,79868.28,0.0,0.99301,1e-05,1.27135]
[1778189114341,52.05,79871.93,0.0,0.99303,1e-05,1.26806]
[1778189119374,52.05,79871.3,0.0,0.99303,1e-05,1.26862]
[1778189125416,52.05,79870.57,0.0,0.99302,1e-05,1.26928]
[1778189130453,52.05,79870.04,0.0,0.99302,1e-05,1.26976]
[1778189135488,52.05,79870.98,0.0,0.99303,1e-05,1.26766]
[1778189140522,52.05,79872.07,0.0,0.99304,1e-05,1.26668]
[1778189149586,52.05,79871.49,0.0,0.99303,1e-05,1.2672]
[1778189156634,52.05,79872.61,0.0,0.99304,1e-05,1.26619]
[1778189161669,52.05,79876.83,0.0,0.99306,1e-05,1.2624]
[1778189166704,52.05,79882.49,0.0,0.9931,1e-05,1.25733]
[1778189171739,52.05,79886.22,0.0,0.99312,1e-05,1.25399]
[1778189176779,52.05,79883.86,0.0,0.9931,1e-05,1.2561]
[1778189181814,52.05,79886.44,0.0,0.99312,1e-05,1.25379]
[1778189187856,52.05,79885.32,0.0,0.99311,1e-05,1.2548]
[1778189193898,52.05,79884.22,0.0,0.99311,1e-05,1.25453]
[1778189199777,52.05,79883.53,0.0,0.99311,1e-05,1.25515]
[1778189209847,52.05,79882.68,0.0,0.9931,1e-05,1.25591]
[1778189219916,52.05,79882.0,0.0,0.9931,1e-05,1.25652]
[1778189227131,52.05,79881.64,0.0,0.9931,1e-05,1.25684]
[1778189228138,52.05,79888.42,0.0,0.99314,1e-05,1.25079]
[1778189229986,52.05,79889.92,0.0,0.99315,1e-05,1.24945]
[1778189236199,52.05,79888.73,0.0,0.99314,1e-05,1.25051]
[1778189241230,52.05,79888.77,0.0,0.99314,1e-05,1.25048]
[1778189245259,52.05,79906.71,0.0,0.99324,1e-05,1.23458]
[1778189246265,52.05,79909.26,0.0,0.99325,1e-05,1.23234]
[1778189252307,52.05,79907.14,0.0,0.99325,1e-05,1.23297]
[1778189254322,52.05,79893.03,0.0,0.99317,1e-05,1.24545]
[1778189255329,52.05,79893.24,0.0,0.99317,1e-05,1.24526]
[1778189259356,52.05,79894.82,0.0,0.99318,1e-05,1.24386]
[1778189263384,52.05,79890.62,0.0,0.99316,1e-05,1.24759]
[1778189268418,52.05,79891.89,0.0,0.99316,1e-05,1.24646]
[1778189273455,52.05,79893.59,0.0,0.99317,1e-05,1.24495]
[1778189279496,52.05,79894.43,0.0,0.99318,1e-05,1.24421]
[1778189284536,52.05,79894.68,0.0,0.99318,1e-05,1.24398]
[1778189289567,52.05,79895.67,0.0,0.99318,1e-05,1.24311]
[1778189294602,52.05,79897.65,0.0,0.99319,1e-05,1.24135]
[1778189299637,52.05,79898.19,0.0,0.9932,1e-05,1.24087]
[1778189300644,52.05,79903.79,0.0,0.99323,1e-05,1.23593]
[1778189302658,52.05,79908.16,0.0,0.99325,1e-05,1.23208]
[1778189307693,52.05,79906.72,0.0,0.99325,1e-05,1.23334]
[1778189314746,52.05,79905.2,0.0,0.99324,1e-05,1.23345]
[1778189319779,52.05,79907.11,0.0,0.99325,1e-05,1.23177]
[1778189324816,52.05,79911.86,0.0,0.99328,1e-05,1.2276]
[1778189329850,52.05,79912.56,0.0,0.99328,1e-05,1.22699]
[1778189334885,52.05,79917.38,0.0,0.99331,1e-05,1.22277]
[1778189339920,52.05,79918.8,0.0,0.99332,1e-05,1.22152]
[1778189344955,52.05,79919.43,0.0,0.99332,1e-05,1.22097]
[1778189350997,52.05,79919.78,0.0,0.99332,1e-05,1.22067]
[1778189358047,52.05,79919.95,0.0,0.99333,1e-05,1.22052]
[1778189367111,52.05,79919.81,0.0,0.99332,1e-05,1.22064]
[1778189372147,52.05,79920.45,0.0,0.99333,1e-05,1.21886]
[1778189377181,52.05,79920.27,0.0,0.99333,1e-05,1.21902]
[1778189382220,52.05,79920.22,0.0,0.99333,1e-05,1.21907]
[1778189391117,52.05,79920.39,0.0,0.99333,1e-05,1.21892]
[1778189401188,52.05,79920.32,0.0,0.99333,1e-05,1.21898]
[1778189402356,52.05,79926.33,0.0,0.99337,1e-05,1.21375]
[1778189403362,52.05,79928.74,0.0,0.99338,1e-05,1.21165]
[1778189409405,52.05,79931.09,0.0,0.99339,1e-05,1.20962]
[1778189413434,52.05,79916.16,0.0,0.99331,1e-05,1.22261]
[1778189414441,52.05,79912.31,0.0,0.99329,1e-05,1.22598]
[1778189418478,52.05,79902.39,0.0,0.99323,1e-05,1.2347]
[1778189419486,52.05,79901.02,0.0,0.99323,1e-05,1.23591]
[1778189422507,52.05,79893.47,0.0,0.99318,1e-05,1.24259]
[1778189423514,52.05,79892.75,0.0,0.99318,1e-05,1.24322]
[1778189428550,52.05,79892.72,0.0,0.99318,1e-05,1.24325]
[1778189437624,52.05,79895.53,0.0,0.9932,1e-05,1.23953]
[1778189441653,52.05,79901.34,0.0,0.99324,1e-05,1.2344]
[1778189447694,52.05,79901.8,0.0,0.99324,1e-05,1.23399]
[1778189454743,52.05,79901.41,0.0,0.99324,1e-05,1.23433]
[1778189460785,52.05,79900.59,0.0,0.99323,1e-05,1.23506]
[1778189465821,52.05,79900.84,0.0,0.99323,1e-05,1.23484]
[1778189471695,52.05,79900.89,0.0,0.99323,1e-05,1.23479]
[1778189479918,52.05,79900.57,0.0,0.99323,1e-05,1.23507]
[1778189480925,52.05,79905.99,0.0,0.99326,1e-05,1.2303]
[1778189488981,52.05,79907.09,0.0,0.99327,1e-05,1.22934]
[1778189494015,52.05,79905.86,0.0,0.99327,1e-05,1.22919]
[1778189501906,52.05,79904.54,0.0,0.99326,1e-05,1.23035]
[1778189507107,52.05,79903.96,0.0,0.99326,1e-05,1.23086]
[1778189513149,52.05,79903.65,0.0,0.99325,1e-05,1.23113]
[1778189518183,52.05,79902.75,0.0,0.99325,1e-05,1.23192]
[1778189522213,52.05,79897.64,0.0,0.99322,1e-05,1.23643]
[1778189527247,52.05,79897.56,0.0,0.99322,1e-05,1.2365]
[1778189534297,52.05,79900.46,0.0,0.99324,1e-05,1.23394]
[1778189539332,52.05,79900.24,0.0,0.99324,1e-05,1.23414]
[1778189544365,52.05,79901.06,0.0,0.99324,1e-05,1.23341]
[1778189549407,52.05,79901.91,0.0,0.99324,1e-05,1.23266]
[1778189552266,52.05,79894.95,0.0,0.99321,1e-05,1.23757]
[1778189557458,52.05,79895.06,0.0,0.99321,1e-05,1.23748]
[1778189562493,52.05,79896.76,0.0,0.99322,1e-05,1.23597]
[1778189567532,52.05,79896.94,0.0,0.99322,1e-05,1.23582]
[1778189573575,52.05,79896.37,0.0,0.99322,1e-05,1.23632]
[1778189578609,52.05,79897.05,0.0,0.99322,1e-05,1.23572]
[1778189583677,52.05,79898.96,0.0,0.99324,1e-05,1.23403]
[1778189588687,52.05,79901.33,0.0,0.99325,1e-05,1.23195]
[1778189594729,52.05,79901.54,0.0,0.99325,1e-05,1.23176]
[1778189599765,52.05,79901.13,0.0,0.99325,1e-05,1.23212]
[1778189608829,52.05,79900.58,0.0,0.99324,1e-05,1.23261]
[1778189617916,52.05,79899.74,0.0,0.99325,1e-05,1.23212]
[1778189619916,52.05,79889.88,0.0,0.99319,1e-05,1.24082]
[1778189620944,52.05,79888.6,0.0,0.99318,1e-05,1.24196]
[1778189625960,52.05,79890.04,0.0,0.99319,1e-05,1.24068]
[1778189630993,52.05,79890.9,0.0,0.9932,1e-05,1.23992]
[1778189637035,52.05,79892.13,0.0,0.9932,1e-05,1.23883]
[1778189642070,52.05,79892.95,0.0,0.99321,1e-05,1.23811]
[1778189647105,52.05,79896.13,0.0,0.99323,1e-05,1.2353]
[1778189652969,52.05,79898.57,0.0,0.99324,1e-05,1.23315]
[1778189658182,52.05,79905.06,0.0,0.99328,1e-05,1.22744]
[1778189663218,52.05,79907.47,0.0,0.99329,1e-05,1.22533]
[1778189670267,52.05,79906.53,0.0,0.99328,1e-05,1.22615]
[1778189675302,52.05,79905.81,0.0,0.99329,1e-05,1.22556]
[1778189680337,52.05,79905.59,0.0,0.99328,1e-05,1.22575]
[1778189685372,52.05,79904.64,0.0,0.99328,1e-05,1.22658]
[1778189690409,52.05,79904.03,0.0,0.99328,1e-05,1.22712]
[1778189695442,52.05,79902.99,0.0,0.99327,1e-05,1.22803]
[1778189700477,52.05,79903.23,0.0,0.99327,1e-05,1.22782]
[1778189705512,52.05,79904.8,0.0,0.99328,1e-05,1.22644]
[1778189706520,52.05,79916.76,0.0,0.99335,1e-05,1.21599]
[1778189707526,52.05,79919.02,0.0,0.99336,1e-05,1.21402]
[1778189713391,52.05,79919.77,0.0,0.99336,1e-05,1.21337]
[1778189720617,52.05,79920.61,0.0,0.99337,1e-05,1.21264]
[1778189725652,52.05,79922.79,0.0,0.99338,1e-05,1.21075]
[1778189730687,52.05,79926.1,0.0,0.9934,1e-05,1.20788]
[1778189735723,52.05,79929.27,0.0,0.99342,1e-05,1.20392]
[1778189740763,52.05,79928.58,0.0,0.99342,1e-05,1.20452]
[1778189747831,52.05,79929.09,0.0,0.99342,1e-05,1.20408]
[1778189751842,52.05,79921.38,0.0,0.99338,1e-05,1.21075]
[1778189756877,52.05,79923.6,0.0,0.99339,1e-05,1.20883]
[1778189761913,52.05,79925.56,0.0,0.9934,1e-05,1.20713]
[1778189766956,52.05,79926.75,0.0,0.99341,1e-05,1.2061]
[1778189769973,52.05,79920.86,0.0,0.99338,1e-05,1.21121]
[1778189770982,52.05,79915.48,0.0,0.99335,1e-05,1.21588]
[1778189773020,52.05,79909.67,0.0,0.99331,1e-05,1.22095]
[1778189773999,52.05,79904.22,0.0,0.99328,1e-05,1.22572]
[1778189775011,52.05,79902.87,0.0,0.99328,1e-05,1.22691]
[1778189780046,52.05,79902.25,0.0,0.99327,1e-05,1.22745]
[1778189785079,52.05,79900.87,0.0,0.99327,1e-05,1.22867]
[1778189791120,52.05,79899.96,0.0,0.99327,1e-05,1.22824]
[1778189801193,52.05,79897.3,0.0,0.99325,1e-05,1.23058]
[1778189810254,52.05,79897.88,0.0,0.99326,1e-05,1.23007]
[1778189817305,52.05,79898.07,0.0,0.99326,1e-05,1.2299]
[1778189824165,52.05,79898.34,0.0,0.99326,1e-05,1.22966]
[1778189829388,52.05,79898.56,0.0,0.99326,1e-05,1.22947]
[1778189834423,52.05,79899.06,0.0,0.99326,1e-05,1.22903]
[1778189844307,52.05,79899.1,0.0,0.99326,1e-05,1.22899]
[1778189854380,52.05,79899.28,0.0,0.99327,1e-05,1.22761]
[1778189859599,52.05,79900.0,0.0,0.99327,1e-05,1.22698]
[1778189864635,52.05,79899.77,0.0,0.99327,1e-05,1.22718]
[1778189870676,52.05,79899.66,0.0,0.99327,1e-05,1.22727]
[1778189875711,52.05,79899.41,0.0,0.99327,1e-05,1.22749]
[1778189880745,52.05,79899.2,0.0,0.99327,1e-05,1.22768]
[1778189883766,52.05,79905.39,0.0,0.9933,1e-05,1.22225]
[1778189888801,52.05,79905.15,0.0,0.9933,1e-05,1.22246]
[1778189893838,52.05,79909.66,0.0,0.99333,1e-05,1.21852]
[1778189898873,52.05,79908.67,0.0,0.99332,1e-05,1.21938]
[1778189904730,52.05,79908.26,0.0,0.99332,1e-05,1.21974]
[1778189910959,52.05,79906.41,0.0,0.99331,1e-05,1.22136]
[1778189915995,52.05,79907.45,0.0,0.99332,1e-05,1.21923]
[1778189921029,52.05,79910.45,0.0,0.99334,1e-05,1.21661]
[1778189926071,52.05,79911.54,0.0,0.99334,1e-05,1.21566]
[1778189931101,52.05,79912.95,0.0,0.99335,1e-05,1.21443]
[1778189937142,52.05,79913.51,0.0,0.99335,1e-05,1.21394]
[1778189942177,52.05,79914.5,0.0,0.99336,1e-05,1.21308]
[1778189945198,52.05,79905.64,0.0,0.99331,1e-05,1.22081]
[1778189946205,52.05,79900.59,0.0,0.99328,1e-05,1.22523]
[1778189948223,52.05,79898.52,0.0,0.99327,1e-05,1.22705]
[1778189955273,52.05,79898.63,0.0,0.99327,1e-05,1.22695]
[1778189960308,52.05,79894.48,0.0,0.99325,1e-05,1.2306]
[1778189965344,52.05,79893.84,0.0,0.99325,1e-05,1.23116]
[1778189970382,52.05,79894.49,0.0,0.99325,1e-05,1.23059]
[1778189978435,52.05,79895.76,0.0,0.99326,1e-05,1.22824]
[1778189982464,52.05,79900.76,0.0,0.99329,1e-05,1.22386]
[1778189984477,52.05,79904.24,0.0,0.99331,1e-05,1.22081]
[1778189988505,52.05,79897.89,0.0,0.99327,1e-05,1.22637]
[1778189993540,52.05,79897.66,0.0,0.99327,1e-05,1.22658]
[1778189998575,52.05,79897.89,0.0,0.99327,1e-05,1.22637]
[1778190003610,52.05,79898.34,0.0,0.99328,1e-05,1.22598]
[1778190006632,52.05,79892.8,0.0,0.99325,1e-05,1.23085]
[1778190007638,52.05,79891.58,0.0,0.99324,1e-05,1.23192]
[1778190012674,52.05,79889.95,0.0,0.99323,1e-05,1.23336]
[1778190017709,52.05,79885.06,0.0,0.9932,1e-05,1.23768]
[1778190022743,52.05,79883.52,0.0,0.99319,1e-05,1.23904]
[1778190030798,52.05,79882.82,0.0,0.99319,1e-05,1.23966]
[1778190039863,52.05,79881.89,0.0,0.99319,1e-05,1.23925]
[1778190045716,52.05,79881.8,0.0,0.99319,1e-05,1.23933]
[1778190050938,52.05,79881.52,0.0,0.99319,1e-05,1.23958]
[1778190051946,52.05,79875.93,0.0,0.99316,1e-05,1.24454]
[1778190052953,52.05,79870.51,0.0,0.99313,1e-05,1.24936]
[1778190057988,52.05,79869.92,0.0,0.99312,1e-05,1.24989]
[1778190060002,52.05,79864.42,0.0,0.99309,1e-05,1.25481]
[1778190065858,52.05,79861.9,0.0,0.99308,1e-05,1.25706]
[1778190071080,52.05,79855.02,0.0,0.99304,1e-05,1.26324]
[1778190076114,52.05,79852.92,0.0,0.99303,1e-05,1.26514]
[1778190081149,52.05,79856.85,0.0,0.99305,1e-05,1.2616]
[1778190093234,52.05,79861.16,0.0,0.99308,1e-05,1.25648]
[1778190103305,52.05,79865.41,0.0,0.99311,1e-05,1.25267]
[1778190113375,52.05,79867.79,0.0,0.99312,1e-05,1.25055]
[1778190114382,52.05,79873.76,0.0,0.99315,1e-05,1.24523]
[1778190115390,52.05,79873.56,0.0,0.99315,1e-05,1.24541]
[1778190120424,52.05,79874.66,0.0,0.99316,1e-05,1.24443]
[1778190125459,52.05,79874.99,0.0,0.99316,1e-05,1.24413]
[1778190130498,52.05,79878.24,0.0,0.99318,1e-05,1.24125]
[1778190135531,52.05,79880.94,0.0,0.99319,1e-05,1.23885]
[1778190137545,52.05,79886.86,0.0,0.99323,1e-05,1.23362]
[1778190142580,52.05,79889.67,0.0,0.99324,1e-05,1.23114]
[1778190147615,52.05,79886.36,0.0,0.99322,1e-05,1.23406]
[1778190149629,52.05,79881.35,0.0,0.9932,1e-05,1.23849]
[1778190151644,52.05,79879.04,0.0,0.99319,1e-05,1.2393]
[1778190154666,52.05,79873.85,0.0,0.99316,1e-05,1.24391]
[1778190158692,52.05,79867.41,0.0,0.99312,1e-05,1.24964]
[1778190164734,52.05,79861.66,0.0,0.99309,1e-05,1.25478]
[1778190169769,52.05,79858.58,0.0,0.99307,1e-05,1.25754]
[1778190174804,52.05,79854.64,0.0,0.99305,1e-05,1.26108]
[1778190180846,52.05,79851.92,0.0,0.99304,1e-05,1.26353]
[1778190185883,52.05,79844.59,0.0,0.99299,1e-05,1.27014]
[1778190188907,52.05,79835.82,0.0,0.99294,1e-05,1.2781]
[1778190193938,52.05,79833.04,0.0,0.99293,1e-05,1.28063]
[1778190198972,52.05,79832.72,0.0,0.99293,1e-05,1.28092]
[1778190204011,52.05,79833.65,0.0,0.99293,1e-05,1.28007]
[1778190210049,52.05,79834.55,0.0,0.99294,1e-05,1.27925]
[1778190215084,52.05,79833.89,0.0,0.99294,1e-05,1.27859]
[1778190217100,52.05,79845.16,0.0,0.993,1e-05,1.26837]
[1778190219111,52.05,79853.41,0.0,0.99305,1e-05,1.26093]
[1778190224147,52.05,79857.14,0.0,0.99307,1e-05,1.25758]
[1778190229182,52.05,79860.02,0.0,0.99309,1e-05,1.255]
[1778190234219,52.05,79851.85,0.0,0.99304,1e-05,1.26234]
[1778190235225,52.05,79833.13,0.0,0.99293,1e-05,1.27928]
[1778190237062,52.05,79836.96,0.0,0.99296,1e-05,1.2758]
[1778190240261,52.05,79840.24,0.0,0.99298,1e-05,1.27282]
[1778190243294,52.05,79828.23,0.0,0.99291,1e-05,1.28375]
[1778190244289,52.05,79820.66,0.0,0.99286,1e-05,1.29067]
[1778190245296,52.05,79818.97,0.0,0.99285,1e-05,1.29222]
[1778190250335,52.05,79817.57,0.0,0.99284,1e-05,1.29351]
[1778190252345,52.05,79822.64,0.0,0.99287,1e-05,1.28886]
[1778190257380,52.05,79821.77,0.0,0.99287,1e-05,1.28966]
[1778190262417,52.05,79822.58,0.0,0.99287,1e-05,1.28891]
[1778190265439,52.05,79816.91,0.0,0.99284,1e-05,1.29412]
[1778190267454,52.05,79814.25,0.0,0.99282,1e-05,1.29656]
[1778190273496,52.05,79809.32,0.0,0.9928,1e-05,1.29983]
[1778190275510,52.05,79804.1,0.0,0.99277,1e-05,1.30465]
[1778190277524,52.05,79797.75,0.0,0.99273,1e-05,1.31054]
[1778190279537,52.05,79795.81,0.0,0.99272,1e-05,1.31235]
[1778190284571,52.05,79792.34,0.0,0.9927,1e-05,1.31558]
[1778190289611,52.05,79789.99,0.0,0.99269,1e-05,1.31777]
[1778190292631,52.05,79780.03,0.0,0.99263,1e-05,1.32709]
[1778190293638,52.05,79778.6,0.0,0.99262,1e-05,1.32844]
[1778190298674,52.05,79781.09,0.0,0.99263,1e-05,1.3261]
[1778190302701,52.05,79773.78,0.0,0.99259,1e-05,1.33297]
[1778190304715,52.05,79771.2,0.0,0.99257,1e-05,1.33541]
[1778190309750,52.05,79769.63,0.0,0.99256,1e-05,1.33689]
[1778190314786,52.05,79768.54,0.0,0.99256,1e-05,1.33792]
[1778190319832,52.05,79768.48,0.0,0.99256,1e-05,1.33798]
[1778190321842,52.05,79776.43,0.0,0.99261,1e-05,1.33048]
[1778190322849,52.05,79782.88,0.0,0.99264,1e-05,1.32442]
[1778190323856,52.05,79784.06,0.0,0.99265,1e-05,1.32331]
[1778190326877,52.05,79790.08,0.0,0.99269,1e-05,1.31768]
[1778190330909,52.05,79807.69,0.0,0.99279,1e-05,1.30133]
[1778190331915,52.05,79820.36,0.0,0.99287,1e-05,1.2884]
[1778190332923,52.05,79820.36,0.0,0.99287,1e-05,1.2884]
[1778190333928,52.05,79827.71,0.0,0.99292,1e-05,1.28168]
[1778190338964,52.05,79836.97,0.0,0.99297,1e-05,1.27326]
[1778190342992,52.05,79851.93,0.0,0.99306,1e-05,1.25976]
[1778190343998,52.05,79857.83,0.0,0.99309,1e-05,1.25446]
[1778190345010,52.05,79840.08,0.0,0.99299,1e-05,1.27045]
[1778190347022,52.05,79832.86,0.0,0.99295,1e-05,1.277]
[1778190352057,52.05,79827.65,0.0,0.99292,1e-05,1.28174]
[1778190357091,52.05,79818.99,0.0,0.99287,1e-05,1.28966]
[1778190358098,52.05,79813.86,0.0,0.99284,1e-05,1.29437]
[1778190363133,52.05,79814.72,0.0,0.99284,1e-05,1.29358]
[1778190368168,52.05,79810.3,0.0,0.99281,1e-05,1.29765]
[1778190374216,52.05,79807.92,0.0,0.9928,1e-05,1.29984]
[1778190379250,52.05,79809.34,0.0,0.99281,1e-05,1.29853]
[1778190382272,52.05,79815.89,0.0,0.99285,1e-05,1.2925]
[1778190387307,52.05,79817.95,0.0,0.99286,1e-05,1.29061]
[1778190392342,52.05,79820.87,0.0,0.99288,1e-05,1.28666]
[1778190397377,52.05,79820.49,0.0,0.99288,1e-05,1.28701]
[1778190402417,52.05,79826.16,0.0,0.99291,1e-05,1.28183]
[1778190408318,52.05,79829.6,0.0,0.99293,1e-05,1.2787]
[1778190413498,52.05,79831.43,0.0,0.99294,1e-05,1.27703]
[1778190418530,52.05,79831.81,0.0,0.99295,1e-05,1.27669]
[1778190423564,52.05,79826.62,0.0,0.99292,1e-05,1.28141]
[1778190428600,52.05,79826.8,0.0,0.99292,1e-05,1.28125]
[1778190433635,52.05,79826.62,0.0,0.99292,1e-05,1.28141]
[1778190438670,52.05,79826.63,0.0,0.99292,1e-05,1.2814]
[1778190444716,52.05,79825.89,0.0,0.99291,1e-05,1.28208]
[1778190449747,52.05,79825.17,0.0,0.99291,1e-05,1.28273]
[1778190454784,52.05,79825.6,0.0,0.99292,1e-05,1.28107]
[1778190460826,52.05,79825.22,0.0,0.99292,1e-05,1.28142]
[1778190468746,52.05,79824.65,0.0,0.99291,1e-05,1.28194]
[1778190473918,52.05,79825.68,0.0,0.99292,1e-05,1.281]
[1778190478952,52.05,79825.58,0.0,0.99292,1e-05,1.28109]
[1778190483987,52.05,79828.71,0.0,0.99294,1e-05,1.27824]
[1778190489023,52.05,79828.62,0.0,0.99294,1e-05,1.27832]
[1778190494059,52.05,79827.81,0.0,0.99293,1e-05,1.27906]
[1778190499094,52.05,79826.77,0.0,0.99292,1e-05,1.28001]
[1778190504132,52.05,79825.62,0.0,0.99292,1e-05,1.28105]
[1778190510171,52.05,79823.93,0.0,0.99291,1e-05,1.2826]
[1778190513192,52.05,79819.45,0.0,0.99289,1e-05,1.28542]
[1778190518227,52.05,79816.81,0.0,0.99287,1e-05,1.28784]
[1778190524269,52.05,79815.41,0.0,0.99287,1e-05,1.28912]
[1778190529306,52.05,79813.66,0.0,0.99285,1e-05,1.29072]
[1778190534339,52.05,79807.43,0.0,0.99282,1e-05,1.29645]
[1778190539374,52.05,79799.67,0.0,0.99277,1e-05,1.30362]
[1778190544411,52.05,79798.9,0.0,0.99277,1e-05,1.30433]
[1778190547430,52.05,79792.95,0.0,0.99273,1e-05,1.30985]
[1778190550451,52.05,79800.9,0.0,0.99278,1e-05,1.30248]
[1778190552466,52.05,79808.87,0.0,0.99283,1e-05,1.29513]
[1778190557503,52.05,79808.7,0.0,0.99283,1e-05,1.29528]
[1778190562537,52.05,79815.29,0.0,0.99286,1e-05,1.28923]
[1778190569463,52.05,79816.3,0.0,0.99287,1e-05,1.2883]
[1778190575627,52.05,79817.57,0.0,0.99288,1e-05,1.28587]
[1778190580662,52.05,79818.97,0.0,0.99289,1e-05,1.28459]
[1778190585697,52.05,79819.55,0.0,0.9929,1e-05,1.28406]
[1778190590732,52.05,79821.75,0.0,0.99291,1e-05,1.28205]
[1778190594762,52.05,79826.44,0.0,0.99294,1e-05,1.27777]
[1778190599797,52.05,79826.3,0.0,0.99294,1e-05,1.2779]
[1778190604835,52.05,79825.82,0.0,0.99293,1e-05,1.27834]
[1778190607854,52.05,79822.9,0.0,0.99292,1e-05,1.281]
[1778190612891,52.05,79819.43,0.0,0.9929,1e-05,1.28417]
[1778190617927,52.05,79819.03,0.0,0.99289,1e-05,1.28453]
[1778190624975,52.05,79819.01,0.0,0.99289,1e-05,1.28455]
[1778190632022,52.05,79818.77,0.0,0.9929,1e-05,1.2835]
[1778190634036,52.05,79807.35,0.0,0.99283,1e-05,1.29397]
[1778190635043,52.05,79802.36,0.0,0.9928,1e-05,1.29857]
[1778190639071,52.05,79797.62,0.0,0.99277,1e-05,1.30295]
[1778190644110,52.05,79797.56,0.0,0.99277,1e-05,1.303]
[1778190649142,52.05,79797.51,0.0,0.99277,1e-05,1.30305]
[1778190654177,52.05,79797.64,0.0,0.99277,1e-05,1.30293]
[1778190659212,52.05,79798.14,0.0,0.99278,1e-05,1.30246]
[1778190664247,52.05,79794.1,0.0,0.99275,1e-05,1.30621]
[1778190669282,52.05,79795.34,0.0,0.99276,1e-05,1.30506]
[1778190674317,52.05,79798.3,0.0,0.99278,1e-05,1.30232]
[1778190680250,52.05,79800.03,0.0,0.99279,1e-05,1.30072]
[1778190687412,52.05,79800.58,0.0,0.99279,1e-05,1.30021]
[1778190693453,52.05,79802.08,0.0,0.99281,1e-05,1.29754]
[1778190698488,52.05,79802.78,0.0,0.99281,1e-05,1.2969]
[1778190703524,52.05,79802.7,0.0,0.99281,1e-05,1.29697]
[1778190708559,52.05,79803.2,0.0,0.99281,1e-05,1.29651]
[1778190714602,52.05,79803.02,0.0,0.99281,1e-05,1.29668]
[1778190719636,52.05,79802.92,0.0,0.99281,1e-05,1.29677]
[1778190726685,52.05,79802.94,0.0,0.99281,1e-05,1.29675]
[1778190731727,52.05,79802.5,0.0,0.99281,1e-05,1.29716]
[1778190738776,52.05,79802.26,0.0,0.99281,1e-05,1.29738]
[1778190743815,52.05,79801.84,0.0,0.99281,1e-05,1.29776]
[1778190744818,52.05,79792.59,0.0,0.99275,1e-05,1.30632]
[1778190745825,52.05,79792.81,0.0,0.99275,1e-05,1.30612]
[1778190750860,52.05,79791.53,0.0,0.99274,1e-05,1.3073]
[1778190755896,52.05,79792.06,0.0,0.99275,1e-05,1.30552]
[1778190757910,52.05,79782.83,0.0,0.9927,1e-05,1.31411]
[1778190758916,52.05,79783.61,0.0,0.9927,1e-05,1.31338]
[1778190763953,52.05,79784.52,0.0,0.99271,1e-05,1.31253]
[1778190771003,52.05,79786.91,0.0,0.99272,1e-05,1.31031]
[1778190776040,52.05,79789.67,0.0,0.99274,1e-05,1.30774]
[1778190780067,52.05,79796.27,0.0,0.99278,1e-05,1.30163]
[1778190785101,52.05,79798.63,0.0,0.99279,1e-05,1.29945]
[1778190790137,52.05,79802.73,0.0,0.99282,1e-05,1.29566]
[1778190795171,52.05,79804.4,0.0,0.99283,1e-05,1.29413]
[1778190798192,52.05,79810.51,0.0,0.99286,1e-05,1.28851]
[1778190803228,52.05,79809.62,0.0,0.99286,1e-05,1.28933]
[1778190808262,52.05,79809.0,0.0,0.99285,1e-05,1.2899]
[1778190810277,52.05,79801.61,0.0,0.99281,1e-05,1.2967]
[1778190812291,52.05,79795.89,0.0,0.99278,1e-05,1.30069]
[1778190816319,52.05,79790.23,0.0,0.99275,1e-05,1.30593]
[1778190821355,52.05,79785.46,0.0,0.99272,1e-05,1.31037]
[1778190826389,52.05,79784.13,0.0,0.99271,1e-05,1.3116]
[1778190831423,52.05,79778.99,0.0,0.99268,1e-05,1.3164]
[1778190834445,52.05,79772.54,0.0,0.99265,1e-05,1.32243]
[1778190839481,52.05,79774.6,0.0,0.99266,1e-05,1.3205]
[1778190844515,52.05,79774.83,0.0,0.99266,1e-05,1.32028]
[1778190849551,52.05,79776.87,0.0,0.99267,1e-05,1.31838]
[1778190854585,52.05,79775.69,0.0,0.99266,1e-05,1.31948]
[1778190859620,52.05,79773.5,0.0,0.99265,1e-05,1.32153]
[1778190865662,52.05,79772.2,0.0,0.99264,1e-05,1.32275]
[1778190870697,52.05,79775.0,0.0,0.99266,1e-05,1.32013]
[1778190874725,52.05,79780.0,0.0,0.9927,1e-05,1.31416]
[1778190879760,52.05,79782.92,0.0,0.99271,1e-05,1.31144]
[1778190886813,52.05,79785.76,0.0,0.99273,1e-05,1.3088]
[1778190893877,52.05,79788.69,0.0,0.99275,1e-05,1.30608]
[1778190899919,52.05,79790.56,0.0,0.99276,1e-05,1.30434]
[1778190908982,52.05,79793.02,0.0,0.99277,1e-05,1.30206]
[1778190914017,52.05,79795.47,0.0,0.99279,1e-05,1.2998]
[1778190919052,52.05,79796.0,0.0,0.99279,1e-05,1.29931]
[1778190924087,52.05,79797.78,0.0,0.9928,1e-05,1.29767]
[1778190928115,52.05,79787.92,0.0,0.99274,1e-05,1.30679]
[1778190930129,52.05,79784.4,0.0,0.99272,1e-05,1.31006]
[1778190935164,52.05,79778.3,0.0,0.99269,1e-05,1.31445]
[1778190937178,52.05,79772.18,0.0,0.99266,1e-05,1.32017]
[1778190942212,52.05,79770.07,0.0,0.99264,1e-05,1.32215]
[1778190947248,52.05,79765.98,0.0,0.99262,1e-05,1.32599]
[1778190952284,52.05,79763.53,0.0,0.9926,1e-05,1.32829]
[1778190953290,52.05,79755.8,0.0,0.99256,1e-05,1.33558]
[1778190954299,52.05,79751.02,0.0,0.99253,1e-05,1.34011]
[1778190957318,52.05,79746.83,0.0,0.9925,1e-05,1.34409]
[1778190962353,52.05,79744.75,0.0,0.99249,1e-05,1.34606]
[1778190967388,52.05,79748.03,0.0,0.99251,1e-05,1.34295]
[1778190972425,52.05,79749.66,0.0,0.99252,1e-05,1.3414]
[1778190977458,52.05,79751.2,0.0,0.99253,1e-05,1.33994]
[1778190982496,52.05,79753.75,0.0,0.99255,1e-05,1.33752]
[1778190986522,52.05,79758.93,0.0,0.99258,1e-05,1.33263]
[1778190988537,52.05,79763.99,0.0,0.99261,1e-05,1.32786]
[1778190989543,52.05,79769.69,0.0,0.99264,1e-05,1.3225]
[1778190994578,52.05,79769.28,0.0,0.99265,1e-05,1.32159]
[1778190999614,52.05,79769.23,0.0,0.99265,1e-05,1.32164]
[1778191004648,52.05,79768.71,0.0,0.99264,1e-05,1.32212]
[1778191009688,52.05,79767.91,0.0,0.99264,1e-05,1.32287]
[1778191014718,52.05,79767.14,0.0,0.99263,1e-05,1.3236]
[1778191019753,52.05,79772.41,0.0,0.99267,1e-05,1.31866]
[1778191025795,52.05,79770.78,0.0,0.99266,1e-05,1.32018]
[1778191030830,52.05,79770.31,0.0,0.99265,1e-05,1.32062]
[1778191036871,52.05,79769.97,0.0,0.99265,1e-05,1.32094]
[1778191041912,52.05,79769.03,0.0,0.99265,1e-05,1.32182]
[1778191046944,52.05,79767.99,0.0,0.99264,1e-05,1.3228]
[1778191052872,52.05,79767.48,0.0,0.99264,1e-05,1.32198]
[1778191058022,52.05,79766.5,0.0,0.99264,1e-05,1.3229]
[1778191063057,52.05,79765.81,0.0,0.99263,1e-05,1.32354]
[1778191069102,52.05,79765.16,0.0,0.99263,1e-05,1.32415]
[1778191075148,52.05,79764.55,0.0,0.99263,1e-05,1.32473]
[1778191080179,52.05,79764.01,0.0,0.99262,1e-05,1.32523]
[1778191085214,52.05,79763.67,0.0,0.99262,1e-05,1.32555]
[1778191090251,52.05,79763.84,0.0,0.99262,1e-05,1.32539]
[1778191097298,52.05,79763.67,0.0,0.99262,1e-05,1.32555]
[1778191102333,52.05,79763.39,0.0,0.99262,1e-05,1.32582]
[1778191111398,52.05,79763.42,0.0,0.99263,1e-05,1.32449]
[1778191121466,52.05,79762.98,0.0,0.99262,1e-05,1.3249]
[1778191126503,52.05,79768.09,0.0,0.99265,1e-05,1.32011]
[1778191131537,52.05,79768.9,0.0,0.99266,1e-05,1.31935]
[1778191135565,52.05,79779.19,0.0,0.99272,1e-05,1.30974]
[1778191136572,52.05,79784.3,0.0,0.99275,1e-05,1.305]
[1778191140600,52.05,79789.8,0.0,0.99278,1e-05,1.2999]
[1778191145635,52.05,79794.27,0.0,0.99281,1e-05,1.29578]
[1778191149663,52.05,79775.75,0.0,0.9927,1e-05,1.31295]
[1778191150670,52.05,79767.96,0.0,0.99265,1e-05,1.32023]
[1778191155705,52.05,79772.51,0.0,0.99268,1e-05,1.31597]
[1778191162754,52.05,79774.29,0.0,0.99269,1e-05,1.31431]
[1778191164768,52.05,79762.73,0.0,0.99262,1e-05,1.32513]
[1778191166782,52.05,79757.6,0.0,0.99259,1e-05,1.32996]
[1778191172826,52.05,79758.26,0.0,0.9926,1e-05,1.32803]
[1778191173831,52.05,79753.69,0.0,0.99257,1e-05,1.33234]
[1778191176852,52.05,79747.57,0.0,0.99254,1e-05,1.33813]
[1778191181888,52.05,79744.35,0.0,0.99252,1e-05,1.34119]
[1778191183903,52.05,79737.27,0.0,0.99247,1e-05,1.34792]
[1778191188939,52.05,79735.15,0.0,0.99246,1e-05,1.34994]
[1778191193973,52.05,79737.96,0.0,0.99248,1e-05,1.34726]
[1778191196994,52.05,79728.1,0.0,0.99242,1e-05,1.35669]
[1778191198001,52.05,79721.57,0.0,0.99238,1e-05,1.36296]
[1778191202059,52.05,79711.37,0.0,0.99231,1e-05,1.37281]
[1778191203065,52.05,79714.75,0.0,0.99233,1e-05,1.36954]
[1778191204077,52.05,79709.03,0.0,0.9923,1e-05,1.37507]
[1778191205144,52.05,79701.91,0.0,0.99225,1e-05,1.38199]
[1778191206147,52.05,79689.74,0.0,0.99218,1e-05,1.39388]
[1778191207154,52.05,79693.3,0.0,0.9922,1e-05,1.39039]
[1778191208163,52.05,79700.89,0.0,0.99225,1e-05,1.38298]
[1778191209177,52.05,79701.04,0.0,0.99225,1e-05,1.38284]
[1778191211185,52.05,79711.13,0.0,0.99231,1e-05,1.37304]
[1778191212191,52.05,79699.08,0.0,0.99223,1e-05,1.38475]
[1778191213199,52.05,79689.16,0.0,0.99217,1e-05,1.39445]
[1778191216219,52.05,79697.24,0.0,0.99222,1e-05,1.38654]
[1778191218233,52.05,79702.31,0.0,0.99226,1e-05,1.3816]
[1778191219240,52.05,79714.33,0.0,0.99233,1e-05,1.36994]
[1778191220247,52.05,79717.49,0.0,0.99235,1e-05,1.36689]
[1778191223268,52.05,79711.45,0.0,0.99231,1e-05,1.37273]
[1778191225282,52.05,79712.63,0.0,0.99232,1e-05,1.37159]
[1778191230317,52.05,79709.87,0.0,0.9923,1e-05,1.37426]
[1778191235355,52.05,79712.45,0.0,0.99233,1e-05,1.37043]
[1778191238374,52.05,79706.89,0.0,0.99229,1e-05,1.37581]
[1778191241397,52.05,79702.73,0.0,0.99227,1e-05,1.37985]
[1778191244239,52.05,79693.07,0.0,0.9922,1e-05,1.38927]
[1778191245425,52.05,79687.21,0.0,0.99217,1e-05,1.39501]
[1778191246432,52.05,79682.81,0.0,0.99214,1e-05,1.39934]
[1778191247443,52.05,79679.39,0.0,0.99212,1e-05,1.40271]
[1778191251470,52.05,79672.3,0.0,0.99207,1e-05,1.40971]
[1778191256509,52.05,79672.64,0.0,0.99207,1e-05,1.40937]
[1778191261542,52.05,79675.61,0.0,0.99209,1e-05,1.40644]
[1778191266577,52.05,79685.76,0.0,0.99216,1e-05,1.39644]
[1778191267587,52.05,79687.47,0.0,0.99217,1e-05,1.39476]
[1778191270606,52.05,79692.55,0.0,0.9922,1e-05,1.38978]
[1778191275641,52.05,79693.09,0.0,0.9922,1e-05,1.38925]
[1778191280678,52.05,79697.98,0.0,0.99224,1e-05,1.38448]
[1778191282693,52.05,79704.03,0.0,0.99227,1e-05,1.37859]
[1778191283699,52.05,79717.54,0.0,0.99236,1e-05,1.36551]
[1778191284708,52.05,79720.03,0.0,0.99237,1e-05,1.36311]
[1778191287726,52.05,79725.72,0.0,0.99241,1e-05,1.35765]
[1778191289740,52.05,79728.95,0.0,0.99243,1e-05,1.35455]
[1778191292761,52.05,79734.28,0.0,0.99247,1e-05,1.34814]
[1778191293769,52.05,79741.1,0.0,0.99251,1e-05,1.34164]
[1778191294776,52.05,79742.6,0.0,0.99252,1e-05,1.34022]
[1778191296789,52.05,79751.2,0.0,0.99257,1e-05,1.33208]
[1778191301824,52.05,79755.77,0.0,0.9926,1e-05,1.32777]
[1778191303838,52.05,79750.33,0.0,0.99257,1e-05,1.3329]
[1778191304845,52.05,79750.34,0.0,0.99257,1e-05,1.33289]
[1778191309880,52.05,79750.19,0.0,0.99257,1e-05,1.33303]
[1778191314921,52.05,79750.26,0.0,0.99257,1e-05,1.33297]
[1778191317936,52.05,79739.45,0.0,0.9925,1e-05,1.34321]
[1778191318943,52.05,79736.97,0.0,0.99249,1e-05,1.34557]
[1778191323979,52.05,79731.83,0.0,0.99245,1e-05,1.35047]
[1778191329023,52.05,79727.88,0.0,0.99243,1e-05,1.35425]
[1778191330024,52.05,79723.96,0.0,0.99241,1e-05,1.35801]
[1778191335061,52.05,79720.81,0.0,0.99239,1e-05,1.36103]
[1778191337076,52.05,79714.99,0.0,0.99235,1e-05,1.36664]
[1778191338083,52.05,79703.97,0.0,0.99228,1e-05,1.37731]
[1778191341105,52.05,79698.64,0.0,0.99225,1e-05,1.38249]
[1778191346138,52.05,79698.8,0.0,0.99225,1e-05,1.38233]
[1778191351174,52.05,79693.41,0.0,0.99222,1e-05,1.38625]
[1778191356210,52.05,79691.4,0.0,0.99221,1e-05,1.38821]
[1778191360239,52.05,79681.78,0.0,0.99215,1e-05,1.39764]
[1778191362255,52.05,79677.25,0.0,0.99212,1e-05,1.4021]
[1778191365273,52.05,79682.39,0.0,0.99215,1e-05,1.39704]
[1778191370309,52.05,79678.13,0.0,0.99212,1e-05,1.40124]
[1778191371316,52.05,79672.38,0.0,0.99209,1e-05,1.40691]
[1778191372323,52.05,79665.72,0.0,0.99204,1e-05,1.41351]
[1778191378371,52.05,79668.42,0.0,0.99206,1e-05,1.41083]
[1778191382394,52.05,79662.41,0.0,0.99202,1e-05,1.4168]
[1778191383400,52.05,79658.81,0.0,0.992,1e-05,1.42038]
[1778191384408,52.05,79646.5,0.0,0.99192,1e-05,1.4327]
[1778191385417,52.05,79645.4,0.0,0.99191,1e-05,1.4338]
[1778191386422,52.05,79652.59,0.0,0.99196,1e-05,1.42659]
[1778191387429,52.05,79656.01,0.0,0.99198,1e-05,1.42318]
[1778191388435,52.05,79667.91,0.0,0.99206,1e-05,1.41134]
[1778191389443,52.05,79671.68,0.0,0.99208,1e-05,1.4076]
[1778191391459,52.05,79680.79,0.0,0.99214,1e-05,1.39862]
[1778191392465,52.05,79685.33,0.0,0.99217,1e-05,1.39416]
[1778191393473,52.05,79695.73,0.0,0.99224,1e-05,1.38398]
[1778191394479,52.05,79698.85,0.0,0.99226,1e-05,1.38094]
[1778191396493,52.05,79709.89,0.0,0.99232,1e-05,1.37023]
[1778191397501,52.05,79710.74,0.0,0.99233,1e-05,1.36941]
[1778191402534,52.05,79712.04,0.0,0.99234,1e-05,1.36815]
[1778191405375,52.05,79707.35,0.0,0.99231,1e-05,1.37269]
[1778191410593,52.05,79712.18,0.0,0.99234,1e-05,1.36802]
[1778191415628,52.05,79710.91,0.0,0.99234,1e-05,1.36791]
[1778191420663,52.05,79711.06,0.0,0.99234,1e-05,1.36777]
[1778191425698,52.05,79706.58,0.0,0.99231,1e-05,1.3721]
[1778191429726,52.05,79715.06,0.0,0.99236,1e-05,1.36391]
[1778191430733,52.05,79717.32,0.0,0.99238,1e-05,1.36173]
[1778191435770,52.05,79718.38,0.0,0.99238,1e-05,1.36071]
[1778191436775,52.05,79706.46,0.0,0.99231,1e-05,1.37222]
[1778191437788,52.05,79707.51,0.0,0.99232,1e-05,1.3712]
[1778191438790,52.05,79702.12,0.0,0.99228,1e-05,1.37642]
[1778191439805,52.05,79699.67,0.0,0.99227,1e-05,1.3788]
[1778191442820,52.05,79711.53,0.0,0.99234,1e-05,1.36731]
[1778191443827,52.05,79708.02,0.0,0.99232,1e-05,1.37071]
[1778191445843,52.05,79704.38,0.0,0.9923,1e-05,1.37423]
[1778191449870,52.05,79711.47,0.0,0.99234,1e-05,1.36737]
[1778191450876,52.05,79713.33,0.0,0.99235,1e-05,1.36558]
[1778191455913,52.05,79714.99,0.0,0.99236,1e-05,1.36398]
[1778191457933,52.05,79721.02,0.0,0.9924,1e-05,1.35818]
[1778191459941,52.05,79715.76,0.0,0.99237,1e-05,1.36324]
[1778191465983,52.05,79713.28,0.0,0.99235,1e-05,1.36563]
[1778191471017,52.05,79710.38,0.0,0.99234,1e-05,1.36709]
[1778191476052,52.05,79708.42,0.0,0.99233,1e-05,1.36898]
[1778191479073,52.05,79690.27,0.0,0.99222,1e-05,1.38662]
[1778191480080,52.05,79689.04,0.0,0.99221,1e-05,1.38782]
[1778191483101,52.05,79700.24,0.0,0.99228,1e-05,1.37691]
[1778191486122,52.05,79692.83,0.0,0.99223,1e-05,1.38412]
[1778191487129,52.05,79688.83,0.0,0.99221,1e-05,1.38803]
[1778191490150,52.05,79694.47,0.0,0.99224,1e-05,1.38252]
[1778191495185,52.05,79699.62,0.0,0.99227,1e-05,1.37751]
[1778191497199,52.05,79690.99,0.0,0.99222,1e-05,1.38592]
[1778191500221,52.05,79688.12,0.0,0.9922,1e-05,1.38872]
[1778191501227,52.05,79682.69,0.0,0.99217,1e-05,1.39404]
[1778191502234,52.05,79674.14,0.0,0.99211,1e-05,1.40246]
[1778191503242,52.05,79667.81,0.0,0.99207,1e-05,1.40871]
[1778191505256,52.05,79673.15,0.0,0.99211,1e-05,1.40343]
[1778191507270,52.05,79667.46,0.0,0.99207,1e-05,1.40906]
[1778191509285,52.05,79656.59,0.0,0.992,1e-05,1.41986]
[1778191512340,52.05,79662.66,0.0,0.99204,1e-05,1.41382]
[1778191514322,52.05,79653.78,0.0,0.99198,1e-05,1.42266]
[1778191519361,52.05,79656.07,0.0,0.992,1e-05,1.42038]
[1778191521375,52.05,79650.13,0.0,0.99196,1e-05,1.42631]
[1778191525404,52.05,79646.78,0.0,0.99194,1e-05,1.42966]
[1778191526412,52.05,79635.95,0.0,0.99186,1e-05,1.44056]
[1778191528438,52.05,79629.89,0.0,0.99182,1e-05,1.44668]
[1778191529438,52.05,79619.57,0.0,0.99176,1e-05,1.45716]
[1778191534481,52.05,79612.21,0.0,0.99171,1e-05,1.46327]
[1778191535492,52.05,79621.97,0.0,0.99178,1e-05,1.45332]
[1778191538515,52.05,79611.8,0.0,0.99171,1e-05,1.46369]
[1778191543552,52.05,79609.4,0.0,0.99169,1e-05,1.46615]
[1778191545571,52.05,79596.9,0.0,0.99161,1e-05,1.479]
[1778191546572,52.05,79585.49,0.0,0.99153,1e-05,1.4908]
[1778191548586,52.05,79590.31,0.0,0.99157,1e-05,1.48581]
[1778191549594,52.05,79596.39,0.0,0.99161,1e-05,1.47952]
[1778191551649,52.05,79602.75,0.0,0.99165,1e-05,1.47297]
[1778191552616,52.05,79608.56,0.0,0.99169,1e-05,1.46701]
[1778191556643,52.05,79607.59,0.0,0.99168,1e-05,1.468]
[1778191561681,52.05,79613.89,0.0,0.99172,1e-05,1.46156]
[1778191562685,52.05,79608.03,0.0,0.99169,1e-05,1.46755]
[1778191566718,52.05,79618.42,0.0,0.99176,1e-05,1.45694]
[1778191567726,52.05,79619.81,0.0,0.99176,1e-05,1.45552]
[1778191570741,52.05,79625.35,0.0,0.9918,1e-05,1.44989]
[1778191572758,52.05,79634.02,0.0,0.99186,1e-05,1.44112]
[1778191576634,52.05,79635.21,0.0,0.99187,1e-05,1.43992]
[1778191578802,52.05,79623.2,0.0,0.99179,1e-05,1.45207]
[1778191579810,52.05,79621.48,0.0,0.99178,1e-05,1.45382]
[1778191584845,52.05,79621.24,0.0,0.99177,1e-05,1.45407]
[1778191589879,52.05,79622.37,0.0,0.99178,1e-05,1.45292]
[1778191594915,52.05,79620.42,0.0,0.99178,1e-05,1.45351]
[1778191598944,52.05,79626.71,0.0,0.99182,1e-05,1.44713]
[1778191600959,52.05,79635.11,0.0,0.99187,1e-05,1.43864]
[1778191602972,52.05,79636.8,0.0,0.99188,1e-05,1.43693]
[1778191608014,52.05,79631.3,0.0,0.99185,1e-05,1.44248]
[1778191611029,52.05,79625.16,0.0,0.99181,1e-05,1.4487]
[1778191616063,52.05,79629.78,0.0,0.99184,1e-05,1.44402]
[1778191619084,52.05,79638.86,0.0,0.9919,1e-05,1.43486]
[1778191621098,52.05,79641.14,0.0,0.99191,1e-05,1.43257]
[1778191626140,52.05,79641.94,0.0,0.99192,1e-05,1.43177]
[1778191631178,52.05,79637.82,0.0,0.99189,1e-05,1.43591]
[1778191636214,52.05,79636.79,0.0,0.99188,1e-05,1.43694]
[1778191641250,52.05,79642.26,0.0,0.99192,1e-05,1.43145]
[1778191646284,52.05,79644.75,0.0,0.99194,1e-05,1.42895]
[1778191651321,52.05,79645.78,0.0,0.99195,1e-05,1.42654]
[1778191656355,52.05,79645.74,0.0,0.99195,1e-05,1.42658]
[1778191657362,52.05,79638.89,0.0,0.99191,1e-05,1.43345]
[1778191658369,52.05,79634.59,0.0,0.99188,1e-05,1.43778]
[1778191659376,52.05,79627.64,0.0,0.99183,1e-05,1.4448]
[1778191660383,52.05,79624.63,0.0,0.99181,1e-05,1.44784]
[1778191662400,52.05,79619.63,0.0,0.99178,1e-05,1.45292]
[1778191663408,52.05,79609.86,0.0,0.99171,1e-05,1.46288]
[1778191664414,52.05,79607.71,0.0,0.9917,1e-05,1.46508]
[1778191668443,52.05,79601.11,0.0,0.99165,1e-05,1.47185]
[1778191669451,52.05,79599.75,0.0,0.99164,1e-05,1.47325]
[1778191673478,52.05,79605.38,0.0,0.99168,1e-05,1.46747]
[1778191674485,52.05,79616.66,0.0,0.99176,1e-05,1.45594]
[1778191675492,52.05,79620.43,0.0,0.99178,1e-05,1.45211]
[1778191680527,52.05,79623.23,0.0,0.9918,1e-05,1.44926]
[1778191682549,52.05,79628.86,0.0,0.99184,1e-05,1.44356]
[1778191687576,52.05,79625.29,0.0,0.99182,1e-05,1.44718]
[1778191693619,52.05,79624.48,0.0,0.99181,1e-05,1.448]
[1778191698653,52.05,79622.19,0.0,0.9918,1e-05,1.45032]
[1778191702681,52.05,79627.3,0.0,0.99183,1e-05,1.44514]
[1778191707716,52.05,79629.31,0.0,0.99184,1e-05,1.44311]
[1778191708724,52.05,79635.52,0.0,0.99188,1e-05,1.43684]
[1778191709730,52.05,79638.53,0.0,0.9919,1e-05,1.43381]
[1778191714766,52.05,79637.63,0.0,0.99191,1e-05,1.43334]
[1778191716782,52.05,79622.9,0.0,0.99181,1e-05,1.44821]
[1778191717788,52.05,79619.76,0.0,0.99179,1e-05,1.4514]
[1778191718798,52.05,79611.65,0.0,0.99173,1e-05,1.45965]
[1778191719801,52.05,79609.61,0.0,0.99172,1e-05,1.46174]
[1778191724836,52.05,79612.26,0.0,0.99174,1e-05,1.45903]
[1778191725844,52.05,79619.09,0.0,0.99178,1e-05,1.45208]
[1778191726850,52.05,79621.98,0.0,0.9918,1e-05,1.44914]
[1778191731886,52.05,79624.11,0.0,0.99182,1e-05,1.44698]
[1778191736926,52.05,79620.89,0.0,0.99179,1e-05,1.45025]
[1778191738935,52.05,79610.99,0.0,0.99173,1e-05,1.46033]
[1778191739941,52.05,79605.9,0.0,0.99169,1e-05,1.46553]
[1778191741955,52.05,79604.95,0.0,0.99169,1e-05,1.4665]
[1778191743975,52.05,79628.62,0.0,0.99185,1e-05,1.44242]
[1778191744981,52.05,79636.62,0.0,0.9919,1e-05,1.43435]
[1778191745987,52.05,79638.09,0.0,0.99191,1e-05,1.43288]
[1778191751023,52.05,79634.4,0.0,0.99188,1e-05,1.43659]
[1778191753037,52.05,79628.9,0.0,0.99185,1e-05,1.44214]
[1778191754043,52.05,79618.98,0.0,0.99178,1e-05,1.45219]
[1778191755050,52.05,79615.69,0.0,0.99176,1e-05,1.45553]
[1778191760088,52.05,79614.74,0.0,0.99175,1e-05,1.4565]
[1778191766131,52.05,79613.7,0.0,0.99175,1e-05,1.45756]
[1778191771168,52.05,79614.72,0.0,0.99176,1e-05,1.45513]
[1778191776205,52.05,79614.68,0.0,0.99176,1e-05,1.45517]
[1778191781238,52.05,79621.69,0.0,0.99181,1e-05,1.44805]
[1778191784258,52.05,79628.12,0.0,0.99185,1e-05,1.44154]
[1778191785265,52.05,79659.05,0.0,0.99205,1e-05,1.41058]
[1778191786272,52.05,79665.24,0.0,0.99209,1e-05,1.40445]
[1778191789294,52.05,79667.22,0.0,0.99211,1e-05,1.4025]
[1778191790300,52.05,79662.15,0.0,0.99207,1e-05,1.40751]
[1778191791308,52.05,79660.23,0.0,0.99206,1e-05,1.40941]
[1778191793322,52.05,79655.64,0.0,0.99203,1e-05,1.41397]
[1778191796341,52.05,79655.1,0.0,0.99203,1e-05,1.4145]
[1778191799363,52.05,79662.71,0.0,0.99208,1e-05,1.40695]
[1778191803392,52.05,79670.35,0.0,0.99213,1e-05,1.39941]
[1778191805405,52.05,79673.63,0.0,0.99215,1e-05,1.39618]
[1778191808428,52.05,79678.99,0.0,0.99218,1e-05,1.39092]
[1778191809435,52.05,79684.28,0.0,0.99221,1e-05,1.38574]
[1778191811449,52.05,79684.5,0.0,0.99222,1e-05,1.38553]
[1778191816487,52.05,79685.81,0.0,0.99222,1e-05,1.38425]
[1778191821529,52.05,79689.88,0.0,0.99225,1e-05,1.38028]
[1778191822534,52.05,79677.68,0.0,0.99217,1e-05,1.3922]
[1778191823533,52.05,79662.07,0.0,0.99207,1e-05,1.40759]
[1778191825549,52.05,79657.87,0.0,0.99204,1e-05,1.41175]
[1778191830582,52.05,79662.1,0.0,0.99207,1e-05,1.40756]
[1778191835616,52.05,79668.35,0.0,0.99212,1e-05,1.40002]
[1778191840652,52.05,79666.7,0.0,0.99211,1e-05,1.40165]
[1778191843674,52.05,79674.14,0.0,0.99216,1e-05,1.39432]
[1778191848709,52.05,79675.97,0.0,0.99217,1e-05,1.39253]
[1778191853744,52.05,79683.3,0.0,0.99222,1e-05,1.38535]
[1778191855760,52.05,79697.01,0.0,0.9923,1e-05,1.37201]
[1778191856768,52.05,79698.0,0.0,0.99231,1e-05,1.37105]
[1778191858778,52.05,79703.91,0.0,0.99235,1e-05,1.36534]
[1778191860792,52.05,79706.11,0.0,0.99236,1e-05,1.36321]
[1778191865827,52.05,79707.28,0.0,0.99237,1e-05,1.36209]
[1778191870862,52.05,79707.18,0.0,0.99237,1e-05,1.36218]
[1778191875898,52.05,79706.15,0.0,0.99236,1e-05,1.36318]
[1778191880934,52.05,79709.14,0.0,0.99238,1e-05,1.3603]
[1778191885971,52.05,79715.34,0.0,0.99242,1e-05,1.35434]
[1778191888990,52.05,79721.61,0.0,0.99246,1e-05,1.34834]
[1778191891002,52.05,79726.84,0.0,0.99249,1e-05,1.34204]
[1778191896038,52.05,79726.2,0.0,0.99249,1e-05,1.34265]
[1778191898053,52.05,79730.22,0.0,0.99252,1e-05,1.33882]
[1778191903088,52.05,79734.58,0.0,0.99254,1e-05,1.33469]
[1778191908123,52.05,79735.92,0.0,0.99255,1e-05,1.33342]
[1778191909129,52.05,79744.16,0.0,0.9926,1e-05,1.32564]
[1778191914166,52.05,79748.15,0.0,0.99262,1e-05,1.32189]
[1778191919201,52.05,79750.1,0.0,0.99264,1e-05,1.32006]
[1778191923228,52.05,79755.87,0.0,0.99267,1e-05,1.31465]
[1778191929156,52.05,79757.44,0.0,0.99268,1e-05,1.31319]
[1778191934307,52.05,79762.96,0.0,0.99271,1e-05,1.30804]
[1778191939343,52.05,79765.12,0.0,0.99273,1e-05,1.30603]
[1778191940348,52.05,79773.67,0.0,0.99278,1e-05,1.2981]
[1778191942373,52.05,79777.99,0.0,0.9928,1e-05,1.29411]
[1778191943382,52.05,79783.71,0.0,0.99284,1e-05,1.28884]
[1778191944383,52.05,79791.3,0.0,0.99288,1e-05,1.28188]
[1778191949420,52.05,79794.26,0.0,0.9929,1e-05,1.27917]
[1778191953446,52.05,79797.93,0.0,0.99293,1e-05,1.27455]
[1778191956467,52.05,79802.74,0.0,0.99296,1e-05,1.27017]
[1778191961502,52.05,79805.47,0.0,0.99297,1e-05,1.2677]
[1778191966539,52.05,79807.78,0.0,0.99298,1e-05,1.2656]
[1778191967547,52.05,79813.23,0.0,0.99302,1e-05,1.26068]
[1778191972582,52.05,79807.25,0.0,0.99298,1e-05,1.26608]
[1778191975603,52.05,79811.75,0.0,0.99301,1e-05,1.26201]
[1778191978624,52.05,79817.73,0.0,0.99304,1e-05,1.25662]
[1778191981646,52.05,79823.79,0.0,0.99308,1e-05,1.25117]
[1778191983660,52.05,79835.13,0.0,0.99314,1e-05,1.24104]
[1778191985674,52.05,79841.93,0.0,0.99318,1e-05,1.23499]
[1778191986680,52.05,79837.04,0.0,0.99315,1e-05,1.23934]
[1778191987688,52.05,79831.85,0.0,0.99312,1e-05,1.24396]
[1778191992723,52.05,79836.59,0.0,0.99315,1e-05,1.23974]
[1778191997757,52.05,79839.08,0.0,0.99316,1e-05,1.23753]
[1778192002796,52.05,79836.9,0.0,0.99315,1e-05,1.23946]
[1778192007847,52.05,79823.56,0.0,0.99308,1e-05,1.25138]
[1778192008855,52.05,79821.9,0.0,0.99307,1e-05,1.25287]
[1778192014897,52.05,79815.99,0.0,0.99304,1e-05,1.25693]
[1778192019933,52.05,79813.09,0.0,0.99302,1e-05,1.25954]
[1778192024968,52.05,79811.75,0.0,0.99301,1e-05,1.26075]
[1778192031011,52.05,79810.54,0.0,0.99301,1e-05,1.26184]
[1778192037054,52.05,79809.58,0.0,0.993,1e-05,1.26271]
[1778192043097,52.05,79808.08,0.0,0.99299,1e-05,1.26407]
[1778192045114,52.05,79813.84,0.0,0.99303,1e-05,1.25886]
[1778192047124,52.05,79815.94,0.0,0.99304,1e-05,1.25697]
[1778192052160,52.05,79812.54,0.0,0.99302,1e-05,1.26004]
[1778192054175,52.05,79811.05,0.0,0.99301,1e-05,1.26138]
[1778192059209,52.05,79809.24,0.0,0.993,1e-05,1.26302]
[1778192063237,52.05,79804.18,0.0,0.99297,1e-05,1.2676]
[1778192065251,52.05,79802.45,0.0,0.99296,1e-05,1.26917]
[1778192068272,52.05,79810.75,0.0,0.99301,1e-05,1.26165]
[1778192069279,52.05,79812.91,0.0,0.99302,1e-05,1.2597]
[1778192072302,52.05,79824.65,0.0,0.99309,1e-05,1.2479]
[1778192073310,52.05,79829.22,0.0,0.99312,1e-05,1.24381]
[1778192074315,52.05,79821.89,0.0,0.99308,1e-05,1.25037]
[1778192075321,52.05,79819.36,0.0,0.99306,1e-05,1.25264]
[1778192080214,52.05,79815.05,0.0,0.99304,1e-05,1.25651]
[1778192081363,52.05,79809.65,0.0,0.99301,1e-05,1.26138]
[1778192083377,52.05,79808.2,0.0,0.993,1e-05,1.26269]
[1778192088413,52.05,79807.37,0.0,0.993,1e-05,1.26344]
[1778192093448,52.05,79805.82,0.0,0.99299,1e-05,1.26485]
[1778192098483,52.05,79804.8,0.0,0.99298,1e-05,1.26577]
[1778192103518,52.05,79803.62,0.0,0.99297,1e-05,1.26684]
[1778192108555,52.05,79816.36,0.0,0.99305,1e-05,1.25534]
[1778192109563,52.05,79821.5,0.0,0.99308,1e-05,1.25072]
[1778192114595,52.05,79828.34,0.0,0.99312,1e-05,1.2446]
[1778192117632,52.05,79810.82,0.0,0.99302,1e-05,1.26033]
[1778192118640,52.05,79810.82,0.0,0.99302,1e-05,1.26033]
[1778192119647,52.05,79809.56,0.0,0.99301,1e-05,1.26147]
[1778192124682,52.05,79809.68,0.0,0.99301,1e-05,1.26136]
[1778192129717,52.05,79808.18,0.0,0.993,1e-05,1.26271]
[1778192134751,52.05,79806.62,0.0,0.993,1e-05,1.26286]
[1778192139786,52.05,79806.34,0.0,0.993,1e-05,1.26311]
[1778192144823,52.05,79805.86,0.0,0.99299,1e-05,1.26355]
[1778192149858,52.05,79805.62,0.0,0.99299,1e-05,1.26376]
[1778192154893,52.05,79803.25,0.0,0.99298,1e-05,1.26591]
[1778192159928,52.05,79804.68,0.0,0.99299,1e-05,1.26461]
[1778192164963,52.05,79806.28,0.0,0.993,1e-05,1.26317]
[1778192170878,52.05,79809.17,0.0,0.99301,1e-05,1.26056]
[1778192176041,52.05,79810.83,0.0,0.99302,1e-05,1.25906]
[1778192177048,52.05,79820.85,0.0,0.99308,1e-05,1.25005]
[1778192178055,52.05,79826.91,0.0,0.99311,1e-05,1.24462]
[1778192179062,52.05,79827.44,0.0,0.99312,1e-05,1.24415]
[1778192183094,52.05,79845.0,0.0,0.99322,1e-05,1.22855]
[1778192184097,52.05,79852.94,0.0,0.99326,1e-05,1.22156]
[1778192186114,52.05,79857.48,0.0,0.99329,1e-05,1.21757]
[1778192187123,52.05,79870.85,0.0,0.99336,1e-05,1.2059]
[1778192188130,52.05,79882.87,0.0,0.99343,1e-05,1.19548]
[1778192189137,52.05,79894.46,0.0,0.99349,1e-05,1.18551]
[1778192190197,52.05,79893.48,0.0,0.99348,1e-05,1.18635]
[1778192191154,52.05,79886.22,0.0,0.99345,1e-05,1.19138]
[1778192192167,52.05,79881.74,0.0,0.99343,1e-05,1.19524]
[1778192194177,52.05,79880.36,0.0,0.99342,1e-05,1.19643]
[1778192198214,52.05,79888.47,0.0,0.99346,1e-05,1.18944]
[1778192199214,52.05,79882.48,0.0,0.99343,1e-05,1.1946]
[1778192200230,52.05,79879.69,0.0,0.99342,1e-05,1.19701]
[1778192202238,52.05,79865.32,0.0,0.99334,1e-05,1.20949]
[1778192203244,52.05,79861.36,0.0,0.99331,1e-05,1.21294]
[1778192205259,52.05,79859.51,0.0,0.9933,1e-05,1.21456]
[1778192210298,52.05,79856.88,0.0,0.99329,1e-05,1.21686]
[1778192215329,52.05,79864.15,0.0,0.99333,1e-05,1.21051]
[1778192216336,52.05,79874.37,0.0,0.99339,1e-05,1.20162]
[1778192220365,52.05,79879.68,0.0,0.99342,1e-05,1.19702]
[1778192225399,52.05,79882.23,0.0,0.99343,1e-05,1.19482]
[1778192228430,52.05,79875.19,0.0,0.99339,1e-05,1.20091]
[1778192233467,52.05,79877.83,0.0,0.99341,1e-05,1.19862]
[1778192238500,52.05,79877.08,0.0,0.9934,1e-05,1.19927]
[1778192243535,52.05,79878.07,0.0,0.99341,1e-05,1.19841]
[1778192248570,52.05,79875.44,0.0,0.99339,1e-05,1.20069]
[1778192254615,52.05,79874.88,0.0,0.9934,1e-05,1.19995]
[1778192259649,52.05,79880.99,0.0,0.99343,1e-05,1.19467]
[1778192264684,52.05,79881.19,0.0,0.99343,1e-05,1.1945]
[1778192267707,52.05,79886.31,0.0,0.99346,1e-05,1.19009]
[1778192272741,52.05,79890.71,0.0,0.99348,1e-05,1.18631]
[1778192276767,52.05,79896.77,0.0,0.99351,1e-05,1.18112]
[1778192280796,52.05,79903.61,0.0,0.99355,1e-05,1.17529]
[1778192285831,52.05,79900.86,0.0,0.99354,1e-05,1.17763]
[1778192288856,52.05,79906.37,0.0,0.99357,1e-05,1.17294]
[1778192289860,52.05,79912.04,0.0,0.9936,1e-05,1.16813]
[1778192291873,52.05,79904.42,0.0,0.99356,1e-05,1.1746]
[1778192296908,52.05,79903.65,0.0,0.99355,1e-05,1.17525]
[1778192301944,52.05,79910.04,0.0,0.99359,1e-05,1.16983]
[1778192307985,52.05,79914.35,0.0,0.99361,1e-05,1.16618]
[1778192312019,52.05,79905.76,0.0,0.99357,1e-05,1.17226]
[1778192313025,52.05,79892.12,0.0,0.9935,1e-05,1.18389]
[1778192318061,52.05,79893.9,0.0,0.99351,1e-05,1.18237]
[1778192320074,52.05,79888.61,0.0,0.99348,1e-05,1.1869]
[1778192325113,52.05,79883.08,0.0,0.99345,1e-05,1.19166]
[1778192330147,52.05,79884.27,0.0,0.99345,1e-05,1.19063]
[1778192335180,52.05,79882.88,0.0,0.99345,1e-05,1.19183]
[1778192336186,52.05,79877.24,0.0,0.99342,1e-05,1.19669]
[1778192337193,52.05,79874.21,0.0,0.9934,1e-05,1.19932]
[1778192342228,52.05,79876.85,0.0,0.99341,1e-05,1.19703]
[1778192347263,52.05,79877.2,0.0,0.99341,1e-05,1.19673]
[1778192351291,52.05,79885.66,0.0,0.99346,1e-05,1.18944]
[1778192352299,52.05,79888.29,0.0,0.99348,1e-05,1.18718]
[1778192357333,52.05,79885.74,0.0,0.99346,1e-05,1.18937]
[1778192362370,52.05,79886.89,0.0,0.99347,1e-05,1.18838]
[1778192368410,52.05,79886.32,0.0,0.99346,1e-05,1.18887]
[1778192373446,52.05,79885.06,0.0,0.99346,1e-05,1.18874]
[1778192375460,52.05,79891.36,0.0,0.9935,1e-05,1.18333]
[1778192380517,52.05,79889.14,0.0,0.99349,1e-05,1.18524]
[1778192385552,52.05,79892.7,0.0,0.99351,1e-05,1.18219]
[1778192390586,52.05,79896.78,0.0,0.99353,1e-05,1.1787]
[1778192396629,52.05,79895.1,0.0,0.99352,1e-05,1.18014]
[1778192401670,52.05,79894.33,0.0,0.99351,1e-05,1.18079]
[1778192407708,52.05,79893.29,0.0,0.99351,1e-05,1.18168]
[1778192412602,52.05,79899.33,0.0,0.99354,1e-05,1.17653]
[1778192416771,52.05,79904.95,0.0,0.99357,1e-05,1.17175]
[1778192422673,52.05,79919.95,0.0,0.99365,1e-05,1.15907]
[1778192422817,52.05,79919.95,0.0,0.99365,1e-05,1.15907]
[1778192424829,52.05,79932.82,0.0,0.99372,1e-05,1.14828]
[1778192425836,52.05,79938.85,0.0,0.99375,1e-05,1.14326]
[1778192430872,52.05,79945.39,0.0,0.99378,1e-05,1.13783]
[1778192433895,52.05,79958.08,0.0,0.99386,1e-05,1.1262]
[1778192438929,52.05,79953.63,0.0,0.99383,1e-05,1.12986]
[1778192443970,52.05,79946.64,0.0,0.9938,1e-05,1.13562]
[1778192444971,52.05,79932.8,0.0,0.99373,1e-05,1.14712]
[1778192450011,52.05,79924.93,0.0,0.99368,1e-05,1.1537]
[1778192455041,52.05,79923.48,0.0,0.99368,1e-05,1.15491]
[1778192460076,52.05,79925.45,0.0,0.99369,1e-05,1.15326]
[1778192464115,52.05,79932.47,0.0,0.99372,1e-05,1.14739]
[1778192467137,52.05,79937.69,0.0,0.99375,1e-05,1.14305]
[1778192470185,52.05,79955.96,0.0,0.99385,1e-05,1.12794]
[1778192471171,52.05,79970.62,0.0,0.99392,1e-05,1.11594]
[1778192472174,52.05,79974.54,0.0,0.99394,1e-05,1.11275]
[1778192477213,52.05,79975.75,0.0,0.99395,1e-05,1.11177]
[1778192481240,52.05,79969.28,0.0,0.99391,1e-05,1.11703]
[1778192486274,52.05,79972.9,0.0,0.99393,1e-05,1.11409]
[1778192491309,52.05,79968.81,0.0,0.99392,1e-05,1.11626]
[1778192496344,52.05,79972.67,0.0,0.99394,1e-05,1.11312]
[1778192501379,52.05,79973.59,0.0,0.99394,1e-05,1.11237]
[1778192506414,52.05,79975.97,0.0,0.99395,1e-05,1.11044]
[1778192513312,52.05,79975.8,0.0,0.99395,1e-05,1.11057]
[1778192518498,52.05,79976.83,0.0,0.99396,1e-05,1.10974]
[1778192520512,52.05,79982.97,0.0,0.99399,1e-05,1.10477]
[1778192521523,52.05,79976.75,0.0,0.99396,1e-05,1.1098]
[1778192523534,52.05,79975.64,0.0,0.99395,1e-05,1.1107]
[1778192525547,52.05,79980.83,0.0,0.99398,1e-05,1.1065]
[1778192530583,52.05,79980.95,0.0,0.99398,1e-05,1.1064]
[1778192532596,52.05,79986.08,0.0,0.99401,1e-05,1.10226]
[1778192536624,52.05,79981.03,0.0,0.99398,1e-05,1.10634]
[1778192541660,52.05,79975.39,0.0,0.99395,1e-05,1.11091]
[1778192546695,52.05,79969.66,0.0,0.99392,1e-05,1.11557]
[1778192551729,52.05,79968.31,0.0,0.99392,1e-05,1.11551]
[1778192554767,52.05,79962.27,0.0,0.99389,1e-05,1.12044]
[1778192555763,52.05,79953.09,0.0,0.99384,1e-05,1.12796]
[1778192556767,52.05,79953.09,0.0,0.99384,1e-05,1.12796]
[1778192561801,52.05,79953.18,0.0,0.99384,1e-05,1.12789]
[1778192563815,52.05,79937.87,0.0,0.99376,1e-05,1.14054]
[1778192564825,52.05,79932.58,0.0,0.99374,1e-05,1.14494]
[1778192566841,52.05,79932.57,0.0,0.99374,1e-05,1.14495]
[1778192567848,52.05,79937.81,0.0,0.99376,1e-05,1.14059]
[1778192568855,52.05,79918.78,0.0,0.99366,1e-05,1.15648]
[1778192569864,52.05,79915.94,0.0,0.99365,1e-05,1.15887]
[1778192574898,52.05,79913.42,0.0,0.99364,1e-05,1.16099]
[1778192579933,52.05,79912.31,0.0,0.99363,1e-05,1.16193]
[1778192584968,52.05,79909.21,0.0,0.99361,1e-05,1.16455]
[1778192587990,52.05,79919.07,0.0,0.99367,1e-05,1.15624]
[1778192588996,52.05,79921.71,0.0,0.99368,1e-05,1.15402]
[1778192594034,52.05,79926.19,0.0,0.9937,1e-05,1.15027]
[1778192599069,52.05,79926.73,0.0,0.99371,1e-05,1.14982]
[1778192604104,52.05,79930.72,0.0,0.99373,1e-05,1.14649]
[1778192605121,52.05,79937.23,0.0,0.99376,1e-05,1.14107]
[1778192607125,52.05,79924.45,0.0,0.99369,1e-05,1.15173]
[1778192608133,52.05,79917.61,0.0,0.99366,1e-05,1.15747]
[1778192609139,52.05,79919.17,0.0,0.99367,1e-05,1.15616]
[1778192615182,52.05,79920.08,0.0,0.99368,1e-05,1.1542]
[1778192620215,52.05,79916.35,0.0,0.99366,1e-05,1.15734]
[1778192623239,52.05,79923.71,0.0,0.9937,1e-05,1.15116]
[1778192628271,52.05,79923.34,0.0,0.99369,1e-05,1.15147]
[1778192634165,52.05,79923.99,0.0,0.9937,1e-05,1.15093]
[1778192639351,52.05,79923.39,0.0,0.99369,1e-05,1.15143]
[1778192643379,52.05,79928.77,0.0,0.99372,1e-05,1.14693]
[1778192648414,52.05,79928.0,0.0,0.99372,1e-05,1.14758]
[1778192653449,52.05,79925.32,0.0,0.99371,1e-05,1.14982]
[1778192657478,52.05,79919.55,0.0,0.99367,1e-05,1.15465]
[1778192660498,52.05,79913.46,0.0,0.99364,1e-05,1.15977]
[1778192665533,52.05,79915.88,0.0,0.99366,1e-05,1.15773]
[1778192670569,52.05,79916.41,0.0,0.99366,1e-05,1.15729]
[1778192673589,52.05,79922.19,0.0,0.99369,1e-05,1.15125]
[1778192674596,52.05,79929.52,0.0,0.99373,1e-05,1.14513]
[1778192675603,52.05,79932.02,0.0,0.99375,1e-05,1.14305]
[1778192678623,52.05,79937.07,0.0,0.99377,1e-05,1.13885]
[1778192683663,52.05,79940.3,0.0,0.99379,1e-05,1.13617]
[1778192688697,52.05,79943.36,0.0,0.99381,1e-05,1.13364]
[1778192693731,52.05,79944.2,0.0,0.99381,1e-05,1.13295]
[1778192699771,52.05,79942.92,0.0,0.9938,1e-05,1.13401]
[1778192704806,52.05,79942.35,0.0,0.9938,1e-05,1.13448]
[1778192709840,52.05,79942.19,0.0,0.9938,1e-05,1.13461]
[1778192714877,52.05,79942.25,0.0,0.9938,1e-05,1.13456]
[1778192720919,52.05,79941.77,0.0,0.9938,1e-05,1.13496]
[1778192725953,52.05,79941.11,0.0,0.99379,1e-05,1.1355]
[1778192735017,52.05,79940.32,0.0,0.9938,1e-05,1.13498]
[1778192740054,52.05,79940.45,0.0,0.9938,1e-05,1.13488]
[1778192746094,52.05,79941.65,0.0,0.9938,1e-05,1.13388]
[1778192752142,52.05,79941.75,0.0,0.9938,1e-05,1.1338]
[1778192757175,52.05,79941.45,0.0,0.9938,1e-05,1.13405]
[1778192765079,52.05,79940.91,0.0,0.9938,1e-05,1.1345]
[1778192772280,52.05,79940.76,0.0,0.9938,1e-05,1.13462]
[1778192777315,52.05,79914.12,0.0,0.99366,1e-05,1.15683]
[1778192778322,52.05,79903.62,0.0,0.9936,1e-05,1.16569]
[1778192779329,52.05,79905.26,0.0,0.99361,1e-05,1.1643]
[1778192785371,52.05,79905.15,0.0,0.99361,1e-05,1.16439]
[1778192789399,52.05,79916.04,0.0,0.99367,1e-05,1.15522]
[1778192790406,52.05,79916.94,0.0,0.99367,1e-05,1.15446]
[1778192795441,52.05,79915.57,0.0,0.99367,1e-05,1.15442]
[1778192804505,52.05,79912.48,0.0,0.99366,1e-05,1.15702]
[1778192811554,52.05,79910.8,0.0,0.99365,1e-05,1.15843]
[1778192815591,52.05,79918.72,0.0,0.99369,1e-05,1.15178]
[1778192816595,52.05,79918.72,0.0,0.99369,1e-05,1.15178]
[1778192821631,52.05,79921.08,0.0,0.9937,1e-05,1.14981]
[1778192826666,52.05,79922.08,0.0,0.99371,1e-05,1.14897]
[1778192833714,52.05,79925.5,0.0,0.99372,1e-05,1.14611]
[1778192837743,52.05,79917.42,0.0,0.99368,1e-05,1.15287]
[1778192838749,52.05,79911.38,0.0,0.99365,1e-05,1.15794]
[1778192839756,52.05,79912.02,0.0,0.99365,1e-05,1.15741]
[1778192844791,52.05,79912.76,0.0,0.99366,1e-05,1.15678]
[1778192848818,52.05,79919.56,0.0,0.99369,1e-05,1.15108]
[1778192851840,52.05,79923.94,0.0,0.99372,1e-05,1.14623]
[1778192856875,52.05,79923.83,0.0,0.99372,1e-05,1.14632]
[1778192861911,52.05,79924.94,0.0,0.99373,1e-05,1.1454]
[1778192866948,52.05,79925.35,0.0,0.99373,1e-05,1.14506]
[1778192871984,52.05,79925.18,0.0,0.99373,1e-05,1.1452]
[1778192877015,52.05,79919.26,0.0,0.9937,1e-05,1.15014]
[1778192882050,52.05,79919.57,0.0,0.9937,1e-05,1.14988]
[1778192887089,52.05,79920.51,0.0,0.9937,1e-05,1.1491]
[1778192888097,52.05,79913.97,0.0,0.99367,1e-05,1.15458]
[1778192889103,52.05,79910.48,0.0,0.99365,1e-05,1.15751]
[1778192892124,52.05,79909.69,0.0,0.99365,1e-05,1.15817]
[1778192897159,52.05,79916.58,0.0,0.99368,1e-05,1.15239]
[1778192898166,52.05,79917.58,0.0,0.99369,1e-05,1.15155]
[1778192903201,52.05,79915.39,0.0,0.99368,1e-05,1.15339]
[1778192908236,52.05,79913.73,0.0,0.99367,1e-05,1.15478]
[1778192913277,52.05,79915.0,0.0,0.99368,1e-05,1.15252]
[1778192918308,52.05,79914.25,0.0,0.99368,1e-05,1.15315]
[1778192923343,52.05,79918.08,0.0,0.9937,1e-05,1.14994]
[1778192929384,52.05,79918.52,0.0,0.9937,1e-05,1.14958]
[1778192934420,52.05,79918.8,0.0,0.9937,1e-05,1.14934]
[1778192939459,52.05,79922.85,0.0,0.99372,1e-05,1.14596]
[1778192942481,52.05,79912.67,0.0,0.99367,1e-05,1.15448]
[1778192943488,52.05,79910.52,0.0,0.99366,1e-05,1.15628]
[1778192948522,52.05,79914.44,0.0,0.99368,1e-05,1.15299]
[1778192953557,52.05,79915.73,0.0,0.99369,1e-05,1.15191]
[1778192958592,52.05,79915.77,0.0,0.99369,1e-05,1.15188]
[1778192963627,52.05,79915.17,0.0,0.99368,1e-05,1.15238]
[1778192970677,52.05,79916.49,0.0,0.99369,1e-05,1.15128]
[1778192975710,52.05,79915.71,0.0,0.99369,1e-05,1.15074]
[1778192979739,52.05,79909.88,0.0,0.99366,1e-05,1.15563]
[1778192984774,52.05,79908.17,0.0,0.99365,1e-05,1.15707]
[1778192987795,52.05,79903.5,0.0,0.99363,1e-05,1.161]
[1778192995851,52.05,79903.2,0.0,0.99363,1e-05,1.16126]
[1778193000885,52.05,79904.35,0.0,0.99363,1e-05,1.16029]
[1778193002904,52.05,79894.26,0.0,0.99358,1e-05,1.16882]
[1778193003907,52.05,79888.27,0.0,0.99355,1e-05,1.17391]
[1778193004917,52.05,79884.06,0.0,0.99352,1e-05,1.1775]
[1778193006934,52.05,79886.6,0.0,0.99354,1e-05,1.17534]
[1778193007940,52.05,79893.75,0.0,0.99358,1e-05,1.16925]
[1778193009954,52.05,79898.09,0.0,0.9936,1e-05,1.16558]
[1778193014989,52.05,79900.17,0.0,0.99361,1e-05,1.16382]
[1778193020024,52.05,79900.66,0.0,0.99361,1e-05,1.1634]
[1778193025059,52.05,79897.01,0.0,0.99359,1e-05,1.16649]
[1778193030098,52.05,79904.51,0.0,0.99363,1e-05,1.16015]
[1778193031101,52.05,79911.54,0.0,0.99368,1e-05,1.15305]
[1778193032108,52.05,79913.53,0.0,0.99369,1e-05,1.15138]
[1778193033115,52.05,79921.26,0.0,0.99373,1e-05,1.14492]
[1778193034122,52.05,79927.95,0.0,0.99376,1e-05,1.13935]
[1778193035130,52.05,79931.73,0.0,0.99378,1e-05,1.13622]
[1778193038150,52.05,79933.55,0.0,0.99379,1e-05,1.13471]
[1778193043185,52.05,79935.67,0.0,0.9938,1e-05,1.13296]
[1778193047050,52.05,79930.73,0.0,0.99378,1e-05,1.13705]
[1778193052251,52.05,79932.29,0.0,0.99379,1e-05,1.13575]
[1778193055269,52.05,79924.38,0.0,0.99374,1e-05,1.14232]
[1778193056276,52.05,79922.96,0.0,0.99374,1e-05,1.1435]
[1778193062319,52.05,79925.56,0.0,0.99375,1e-05,1.14134]
[1778193064334,52.05,79915.36,0.0,0.9937,1e-05,1.14985]
[1778193066348,52.05,79914.62,0.0,0.99369,1e-05,1.15047]
[1778193071381,52.05,79913.21,0.0,0.99369,1e-05,1.15165]
[1778193076416,52.05,79913.1,0.0,0.99368,1e-05,1.15174]
[1778193080447,52.05,79918.59,0.0,0.99371,1e-05,1.14715]
[1778193085485,52.05,79920.74,0.0,0.99373,1e-05,1.14535]
[1778193089513,52.05,79928.58,0.0,0.99377,1e-05,1.13883]
[1778193090519,52.05,79931.21,0.0,0.99378,1e-05,1.13665]
[1778193095558,52.05,79929.66,0.0,0.99378,1e-05,1.13676]
[1778193100594,52.05,79927.91,0.0,0.99377,1e-05,1.13821]
[1778193105628,52.05,79927.51,0.0,0.99377,1e-05,1.13854]
[1778193110664,52.05,79927.31,0.0,0.99377,1e-05,1.13871]
[1778193117713,52.05,79930.32,0.0,0.99378,1e-05,1.13621]
[1778193118722,52.05,79935.67,0.0,0.99381,1e-05,1.13178]
[1778193119726,52.05,79938.51,0.0,0.99382,1e-05,1.12944]
[1778193124763,52.05,79936.52,0.0,0.99381,1e-05,1.13108]
[1778193129798,52.05,79935.56,0.0,0.99381,1e-05,1.13187]
[1778193134834,52.05,79935.21,0.0,0.99381,1e-05,1.13216]
[1778193143896,52.05,79937.3,0.0,0.99382,1e-05,1.13044]
[1778193148930,52.05,79939.32,0.0,0.99383,1e-05,1.12877]
[1778193154973,52.05,79941.09,0.0,0.99384,1e-05,1.12615]
[1778193160011,52.05,79940.92,0.0,0.99384,1e-05,1.12629]
[1778193167059,52.05,79940.73,0.0,0.99384,1e-05,1.12644]
[1778193172097,52.05,79928.77,0.0,0.99378,1e-05,1.13632]
[1778193173100,52.05,79928.2,0.0,0.99378,1e-05,1.13679]
[1778193179143,52.05,79932.55,0.0,0.9938,1e-05,1.13319]
[1778193184181,52.05,79934.22,0.0,0.99381,1e-05,1.13181]
[1778193189213,52.05,79937.68,0.0,0.99383,1e-05,1.12895]
[1778193194248,52.05,79937.77,0.0,0.99383,1e-05,1.12888]
[1778193199283,52.05,79945.8,0.0,0.99387,1e-05,1.12228]
[1778193200290,52.05,79946.97,0.0,0.99387,1e-05,1.12132]
[1778193207339,52.05,79945.6,0.0,0.99387,1e-05,1.12244]
[1778193216402,52.05,79945.29,0.0,0.99387,1e-05,1.12153]
[1778193221437,52.05,79944.29,0.0,0.99387,1e-05,1.12235]
[1778193222444,52.05,79938.83,0.0,0.99384,1e-05,1.12683]
[1778193223451,52.05,79935.87,0.0,0.99382,1e-05,1.12927]
[1778193228489,52.05,79941.8,0.0,0.99385,1e-05,1.12439]
[1778193233521,52.05,79945.28,0.0,0.99387,1e-05,1.12154]
[1778193238557,52.05,79946.98,0.0,0.99388,1e-05,1.12014]
[1778193243591,52.05,79940.05,0.0,0.99384,1e-05,1.12583]
[1778193249651,52.05,79940.62,0.0,0.99385,1e-05,1.12536]
[1778193250668,52.05,79902.34,0.0,0.99365,1e-05,1.15721]
[1778193251673,52.05,79881.69,0.0,0.99354,1e-05,1.1747]
[1778193252665,52.05,79843.27,0.0,0.99333,1e-05,1.20785]
[1778193253672,52.05,79832.24,0.0,0.99326,1e-05,1.21751]
[1778193254678,52.05,79834.83,0.0,0.99328,1e-05,1.21524]
[1778193255687,52.05,79839.95,0.0,0.99331,1e-05,1.21075]
[1778193256693,52.05,79842.15,0.0,0.99332,1e-05,1.20883]
[1778193258707,52.05,79824.72,0.0,0.99322,1e-05,1.22413]
[1778193259720,52.05,79804.42,0.0,0.99311,1e-05,1.24217]
[1778193260721,52.05,79801.09,0.0,0.99309,1e-05,1.24515]
[1778193264750,52.05,79807.78,0.0,0.99313,1e-05,1.23917]
[1778193268670,52.05,79817.5,0.0,0.99318,1e-05,1.23052]
[1778193271797,52.05,79812.03,0.0,0.99316,1e-05,1.23413]
[1778193276832,52.05,79808.05,0.0,0.99313,1e-05,1.23768]
[1778193280860,52.05,79815.02,0.0,0.99317,1e-05,1.23148]
[1778193281867,52.05,79808.75,0.0,0.99314,1e-05,1.23705]
[1778193282875,52.05,79807.39,0.0,0.99313,1e-05,1.23826]
[1778193285898,52.05,79799.8,0.0,0.99309,1e-05,1.24505]
[1778193286904,52.05,79797.87,0.0,0.99308,1e-05,1.24678]
[1778193291938,52.05,79791.23,0.0,0.99304,1e-05,1.25275]
[1778193293952,52.05,79793.61,0.0,0.99305,1e-05,1.2506]
[1778193295968,52.05,79793.5,0.0,0.99305,1e-05,1.2507]
[1778193297987,52.05,79764.14,0.0,0.99288,1e-05,1.27734]
[1778193298987,52.05,79764.25,0.0,0.99288,1e-05,1.27724]
[1778193299995,52.05,79745.59,0.0,0.99277,1e-05,1.29442]
[1778193303033,52.05,79751.88,0.0,0.99281,1e-05,1.28861]
[1778193308050,52.05,79757.02,0.0,0.99284,1e-05,1.28387]
[1778193313085,52.05,79762.4,0.0,0.99287,1e-05,1.27894]
[1778193318124,52.05,79765.24,0.0,0.99289,1e-05,1.27634]
[1778193321145,52.05,79782.73,0.0,0.99299,1e-05,1.26042]
[1778193322153,52.05,79788.68,0.0,0.99302,1e-05,1.25504]
[1778193327187,52.05,79788.8,0.0,0.99302,1e-05,1.25494]
[1778193329201,52.05,79783.49,0.0,0.99299,1e-05,1.25973]
[1778193334236,52.05,79781.9,0.0,0.99299,1e-05,1.2599]
[1778193337257,52.05,79790.07,0.0,0.99304,1e-05,1.25253]
[1778193339272,52.05,79796.62,0.0,0.99308,1e-05,1.24664]
[1778193344307,52.05,79796.62,0.0,0.99308,1e-05,1.24664]
[1778193350349,52.05,79798.93,0.0,0.99309,1e-05,1.24457]
[1778193355385,52.05,79793.05,0.0,0.99306,1e-05,1.24985]
[1778193359413,52.05,79798.79,0.0,0.99309,1e-05,1.2447]
[1778193364449,52.05,79800.61,0.0,0.9931,1e-05,1.24307]
[1778193370490,52.05,79800.91,0.0,0.9931,1e-05,1.2428]
[1778193375525,52.05,79800.84,0.0,0.9931,1e-05,1.24286]
[1778193380560,52.05,79800.58,0.0,0.9931,1e-05,1.24309]
[1778193385595,52.05,79801.25,0.0,0.9931,1e-05,1.24249]
[1778193390630,52.05,79800.4,0.0,0.9931,1e-05,1.24325]
[1778193392644,52.05,79794.53,0.0,0.99307,1e-05,1.24726]
[1778193397683,52.05,79791.43,0.0,0.99305,1e-05,1.25004]
[1778193402714,52.05,79790.86,0.0,0.99305,1e-05,1.25055]
[1778193408756,52.05,79792.38,0.0,0.99306,1e-05,1.24919]
[1778193411777,52.05,79798.63,0.0,0.99309,1e-05,1.24358]
[1778193416813,52.05,79801.18,0.0,0.99311,1e-05,1.2413]
[1778193417821,52.05,79792.16,0.0,0.99306,1e-05,1.24939]
[1778193422860,52.05,79783.57,0.0,0.99301,1e-05,1.25713]
[1778193423864,52.05,79782.36,0.0,0.993,1e-05,1.25822]
[1778193426885,52.05,79787.79,0.0,0.99303,1e-05,1.25332]
[1778193431920,52.05,79789.03,0.0,0.99304,1e-05,1.2522]
[1778193436954,52.05,79788.7,0.0,0.99304,1e-05,1.2525]
[1778193441990,52.05,79789.35,0.0,0.99304,1e-05,1.25191]
[1778193442997,52.05,79807.69,0.0,0.99315,1e-05,1.23549]
[1778193447025,52.05,79813.4,0.0,0.99318,1e-05,1.23042]
[1778193452060,52.05,79809.36,0.0,0.99316,1e-05,1.23276]
[1778193457095,52.05,79810.6,0.0,0.99317,1e-05,1.23166]
[1778193462140,52.05,79811.27,0.0,0.99317,1e-05,1.23106]
[1778193463138,52.05,79802.42,0.0,0.99312,1e-05,1.23894]
[1778193466159,52.05,79796.13,0.0,0.99309,1e-05,1.24456]
[1778193471194,52.05,79797.63,0.0,0.9931,1e-05,1.24322]
[1778193476232,52.05,79798.38,0.0,0.9931,1e-05,1.24255]
[1778193481267,52.05,79798.25,0.0,0.9931,1e-05,1.24267]
[1778193486303,52.05,79798.78,0.0,0.9931,1e-05,1.24219]
[1778193491337,52.05,79799.24,0.0,0.9931,1e-05,1.24178]
[1778193494364,52.05,79806.66,0.0,0.99315,1e-05,1.23516]
[1778193498392,52.05,79811.85,0.0,0.99318,1e-05,1.23055]
[1778193501415,52.05,79819.45,0.0,0.99322,1e-05,1.22382]
[1778193502421,52.05,79819.45,0.0,0.99322,1e-05,1.22382]
[1778193504435,52.05,79825.3,0.0,0.99325,1e-05,1.21866]
[1778193508463,52.05,79830.36,0.0,0.99328,1e-05,1.21422]
[1778193512491,52.05,79837.47,0.0,0.99333,1e-05,1.20676]
[1778193515512,52.05,79842.5,0.0,0.99335,1e-05,1.20238]
[1778193518533,52.05,79847.55,0.0,0.99338,1e-05,1.19799]
[1778193523569,52.05,79844.17,0.0,0.99336,1e-05,1.20092]
[1778193529613,52.05,79845.05,0.0,0.99337,1e-05,1.20016]
[1778193535655,52.05,79845.32,0.0,0.99337,1e-05,1.19992]
[1778193538678,52.05,79851.15,0.0,0.9934,1e-05,1.19487]
[1778193541700,52.05,79857.47,0.0,0.99344,1e-05,1.18941]
[1778193543714,52.05,79857.44,0.0,0.99344,1e-05,1.18943]
[1778193548749,52.05,79860.6,0.0,0.99345,1e-05,1.18671]
[1778193552778,52.05,79850.39,0.0,0.9934,1e-05,1.19553]
[1778193554792,52.05,79845.84,0.0,0.99337,1e-05,1.19947]
[1778193556805,52.05,79844.67,0.0,0.99337,1e-05,1.20049]
[1778193561840,52.05,79849.85,0.0,0.9934,1e-05,1.19599]
[1778193566875,52.05,79850.79,0.0,0.9934,1e-05,1.19518]
[1778193571912,52.05,79852.37,0.0,0.99342,1e-05,1.19259]
[1778193573925,52.05,79847.67,0.0,0.99339,1e-05,1.19666]
[1778193577953,52.05,79853.87,0.0,0.99342,1e-05,1.1913]
[1778193582988,52.05,79853.38,0.0,0.99342,1e-05,1.19172]
[1778193588023,52.05,79853.86,0.0,0.99342,1e-05,1.1913]
[1778193593059,52.05,79855.5,0.0,0.99343,1e-05,1.18989]
[1778193598094,52.05,79857.13,0.0,0.99344,1e-05,1.18848]
[1778193603129,52.05,79857.85,0.0,0.99345,1e-05,1.18786]
[1778193606150,52.05,79866.74,0.0,0.99349,1e-05,1.18023]
[1778193611185,52.05,79865.85,0.0,0.99349,1e-05,1.18099]
[1778193616220,52.05,79865.33,0.0,0.99349,1e-05,1.18143]
[1778193621258,52.05,79863.79,0.0,0.99348,1e-05,1.18276]
[1778193626294,52.05,79858.6,0.0,0.99345,1e-05,1.18722]
[1778193627301,52.05,79853.16,0.0,0.99342,1e-05,1.19191]
[1778193632335,52.05,79852.55,0.0,0.99342,1e-05,1.19122]
[1778193635357,52.05,79846.38,0.0,0.99339,1e-05,1.19655]
[1778193640395,52.05,79845.09,0.0,0.99338,1e-05,1.19767]
[1778193645428,52.05,79845.3,0.0,0.99338,1e-05,1.19749]
[1778193651471,52.05,79845.48,0.0,0.99338,1e-05,1.19733]
[1778193656505,52.05,79842.71,0.0,0.99337,1e-05,1.19974]
[1778193660533,52.05,79836.55,0.0,0.99333,1e-05,1.2051]
[1778193665567,52.05,79837.06,0.0,0.99334,1e-05,1.20466]
[1778193670603,52.05,79837.9,0.0,0.99334,1e-05,1.20392]
[1778193675641,52.05,79840.65,0.0,0.99336,1e-05,1.20153]
[1778193680677,52.05,79847.04,0.0,0.99339,1e-05,1.19598]
[1778193684706,52.05,79853.05,0.0,0.99343,1e-05,1.19078]
[1778193691674,52.05,79854.91,0.0,0.99344,1e-05,1.18796]
[1778193696791,52.05,79858.66,0.0,0.99346,1e-05,1.18473]
[1778193701828,52.05,79860.1,0.0,0.99347,1e-05,1.1835]
[1778193706862,52.05,79859.3,0.0,0.99347,1e-05,1.18418]
[1778193709883,52.05,79851.64,0.0,0.99342,1e-05,1.19078]
[1778193714920,52.05,79849.6,0.0,0.99341,1e-05,1.19254]
[1778193719954,52.05,79847.33,0.0,0.9934,1e-05,1.19451]
[1778193724988,52.05,79846.63,0.0,0.9934,1e-05,1.19511]
[1778193730029,52.05,79845.89,0.0,0.99339,1e-05,1.19576]
[1778193735061,52.05,79845.49,0.0,0.99339,1e-05,1.1961]
[1778193741102,52.05,79843.63,0.0,0.99338,1e-05,1.19771]
[1778193747150,52.05,79843.36,0.0,0.99338,1e-05,1.19795]
[1778193752181,52.05,79842.15,0.0,0.99338,1e-05,1.19777]
[1778193757216,52.05,79838.55,0.0,0.99336,1e-05,1.2009]
[1778193764266,52.05,79837.83,0.0,0.99336,1e-05,1.20153]
[1778193769301,52.05,79837.35,0.0,0.99335,1e-05,1.20195]
[1778193780378,52.05,79837.65,0.0,0.99335,1e-05,1.20168]
[1778193784408,52.05,79845.86,0.0,0.9934,1e-05,1.19456]
[1778193785413,52.05,79859.93,0.0,0.99348,1e-05,1.18243]
[1778193789441,52.05,79865.07,0.0,0.9935,1e-05,1.17802]
[1778193794477,52.05,79864.87,0.0,0.9935,1e-05,1.17819]
[1778193799511,52.05,79863.07,0.0,0.99349,1e-05,1.17973]
[1778193802532,52.05,79867.88,0.0,0.99352,1e-05,1.17562]
[1778193806560,52.05,79873.41,0.0,0.99355,1e-05,1.1709]
[1778193812601,52.05,79873.37,0.0,0.99356,1e-05,1.16973]
[1778193817637,52.05,79869.42,0.0,0.99353,1e-05,1.1731]
[1778193822672,52.05,79870.18,0.0,0.99354,1e-05,1.17245]
[1778193826700,52.05,79853.12,0.0,0.99345,1e-05,1.18707]
[1778193832744,52.05,79848.07,0.0,0.99342,1e-05,1.19142]
[1778193837784,52.05,79847.53,0.0,0.99342,1e-05,1.19189]
[1778193842820,52.05,79845.5,0.0,0.9934,1e-05,1.19365]
[1778193847854,52.05,79844.61,0.0,0.9934,1e-05,1.19442]
[1778193852890,52.05,79848.15,0.0,0.99342,1e-05,1.19136]
[1778193857924,52.05,79854.13,0.0,0.99345,1e-05,1.1862]
[1778193864974,52.05,79851.59,0.0,0.99344,1e-05,1.18839]
[1778193870013,52.05,79850.54,0.0,0.99343,1e-05,1.18929]
[1778193874036,52.05,79838.85,0.0,0.99337,1e-05,1.19819]
[1778193875044,52.05,79832.89,0.0,0.99334,1e-05,1.20337]
[1778193876051,52.05,79832.29,0.0,0.99334,1e-05,1.2039]
[1778193881085,52.05,79832.15,0.0,0.99334,1e-05,1.20402]
[1778193887128,52.05,79832.93,0.0,0.99334,1e-05,1.20334]
[1778193893170,52.05,79834.66,0.0,0.99335,1e-05,1.20183]
[1778193898206,52.05,79835.18,0.0,0.99335,1e-05,1.20138]
[1778193903245,52.05,79825.5,0.0,0.9933,1e-05,1.20983]
[1778193909282,52.05,79825.87,0.0,0.9933,1e-05,1.2095]
[1778193918345,52.05,79824.69,0.0,0.9933,1e-05,1.21054]
[1778193925394,52.05,79822.65,0.0,0.99328,1e-05,1.21233]
[1778193930429,52.05,79820.25,0.0,0.99327,1e-05,1.21443]
[1778193935464,52.05,79816.64,0.0,0.99326,1e-05,1.21637]
[1778193940499,52.05,79811.62,0.0,0.99323,1e-05,1.22079]
[1778193945535,52.05,79810.41,0.0,0.99322,1e-05,1.22186]
[1778193950569,52.05,79809.26,0.0,0.99322,1e-05,1.22287]
[1778193955604,52.05,79806.12,0.0,0.9932,1e-05,1.22565]
[1778193960656,52.05,79807.32,0.0,0.9932,1e-05,1.22459]
[1778193963660,52.05,79813.9,0.0,0.99324,1e-05,1.21878]
[1778193967690,52.05,79820.09,0.0,0.99328,1e-05,1.21333]
[1778193971730,52.05,79825.5,0.0,0.99331,1e-05,1.20859]
[1778193975761,52.05,79832.94,0.0,0.99335,1e-05,1.2021]
[1778193976776,52.05,79841.72,0.0,0.9934,1e-05,1.19447]
[1778193981799,52.05,79845.41,0.0,0.99342,1e-05,1.19128]
[1778193985829,52.05,79850.79,0.0,0.99345,1e-05,1.18664]
[1778193990864,52.05,79852.81,0.0,0.99346,1e-05,1.1849]
[1778193997913,52.05,79849.93,0.0,0.99345,1e-05,1.18616]
[1778194002947,52.05,79850.24,0.0,0.99345,1e-05,1.18589]
[1778194007983,52.05,79849.91,0.0,0.99345,1e-05,1.18618]
[1778194013018,52.05,79844.36,0.0,0.99342,1e-05,1.19097]
[1778194019060,52.05,79842.76,0.0,0.99341,1e-05,1.19235]
[1778194021074,52.05,79834.19,0.0,0.99336,1e-05,1.19978]
[1778194027117,52.05,79832.86,0.0,0.99335,1e-05,1.20094]
[1778194030139,52.05,79826.47,0.0,0.99332,1e-05,1.20651]
[1778194031146,52.05,79823.18,0.0,0.9933,1e-05,1.20939]
[1778194036181,52.05,79820.16,0.0,0.99328,1e-05,1.21204]
[1778194041216,52.05,79817.74,0.0,0.99327,1e-05,1.21416]
[1778194046252,52.05,79824.45,0.0,0.99331,1e-05,1.20828]
[1778194051302,52.05,79824.59,0.0,0.99331,1e-05,1.20692]
[1778194056336,52.05,79824.7,0.0,0.99332,1e-05,1.20683]
[1778194061371,52.05,79827.82,0.0,0.99333,1e-05,1.2041]
[1778194066406,52.05,79830.59,0.0,0.99335,1e-05,1.20169]
[1778194070435,52.05,79837.56,0.0,0.99339,1e-05,1.19563]
[1778194072450,52.05,79839.92,0.0,0.9934,1e-05,1.19358]
[1778194075472,52.05,79845.79,0.0,0.99343,1e-05,1.18851]
[1778194077485,52.05,79851.52,0.0,0.99346,1e-05,1.18358]
[1778194079499,52.05,79856.62,0.0,0.99349,1e-05,1.1792]
[1778194084534,52.05,79854.53,0.0,0.99348,1e-05,1.18099]
[1778194089569,52.05,79854.05,0.0,0.99348,1e-05,1.1814]
[1778194094604,52.05,79858.99,0.0,0.9935,1e-05,1.17717]
[1778194099639,52.05,79856.38,0.0,0.99349,1e-05,1.1794]
[1778194104674,52.05,79855.86,0.0,0.99349,1e-05,1.17985]
[1778194109710,52.05,79855.42,0.0,0.99348,1e-05,1.18023]
[1778194114638,52.05,79863.9,0.0,0.99354,1e-05,1.17176]
[1778194119779,52.05,79859.97,0.0,0.99352,1e-05,1.17512]
[1778194124814,52.05,79854.37,0.0,0.99349,1e-05,1.17991]
[1778194129850,52.05,79850.63,0.0,0.99346,1e-05,1.18312]
[1778194134884,52.05,79855.13,0.0,0.99349,1e-05,1.17926]
[1778194141934,52.05,79857.14,0.0,0.9935,1e-05,1.17754]
[1778194146971,52.05,79860.29,0.0,0.99352,1e-05,1.17485]
[1778194148985,52.05,79866.17,0.0,0.99355,1e-05,1.16983]
[1778194154020,52.05,79866.95,0.0,0.99355,1e-05,1.16917]
[1778194159055,52.05,79866.31,0.0,0.99355,1e-05,1.16971]
[1778194164091,52.05,79865.4,0.0,0.99355,1e-05,1.17049]
[1778194169126,52.05,79864.91,0.0,0.99354,1e-05,1.1709]
[1778194174162,52.05,79871.73,0.0,0.99359,1e-05,1.1639]
[1778194179196,52.05,79869.65,0.0,0.99357,1e-05,1.16567]
[1778194184231,52.05,79860.41,0.0,0.99352,1e-05,1.17353]
[1778194189266,52.05,79860.78,0.0,0.99353,1e-05,1.17322]
[1778194194301,52.05,79860.6,0.0,0.99353,1e-05,1.17337]
[1778194202357,52.05,79862.54,0.0,0.99354,1e-05,1.17172]
[1778194207392,52.05,79865.79,0.0,0.99355,1e-05,1.16895]
[1778194212427,52.05,79863.53,0.0,0.99354,1e-05,1.17087]
[1778194218469,52.05,79862.22,0.0,0.99353,1e-05,1.17199]
[1778194223503,52.05,79862.69,0.0,0.99354,1e-05,1.17159]
[1778194228540,52.05,79863.56,0.0,0.99354,1e-05,1.17085]
[1778194233574,52.05,79863.3,0.0,0.99355,1e-05,1.16986]
[1778194237602,52.05,79873.71,0.0,0.9936,1e-05,1.16102]
[1778194238609,52.05,79873.71,0.0,0.9936,1e-05,1.16102]
[1778194243645,52.05,79875.53,0.0,0.99361,1e-05,1.15948]
[1778194248680,52.05,79876.29,0.0,0.99362,1e-05,1.15884]
[1778194251701,52.05,79872.66,0.0,0.9936,1e-05,1.16191]
[1778194256738,52.05,79876.27,0.0,0.99362,1e-05,1.15886]
[1778194261776,52.05,79878.78,0.0,0.99363,1e-05,1.15674]
[1778194266806,52.05,79878.85,0.0,0.99363,1e-05,1.15668]
[1778194271841,52.05,79882.92,0.0,0.99365,1e-05,1.15325]
[1778194276876,52.05,79881.82,0.0,0.99365,1e-05,1.15418]
[1778194281911,52.05,79883.22,0.0,0.99365,1e-05,1.153]
[1778194286946,52.05,79884.6,0.0,0.99366,1e-05,1.15184]
[1778194288960,52.05,79894.19,0.0,0.99371,1e-05,1.1438]
[1778194293996,52.05,79899.8,0.0,0.99375,1e-05,1.13794]
[1778194298023,52.05,79906.61,0.0,0.99378,1e-05,1.13229]
[1778194303059,52.05,79907.6,0.0,0.99379,1e-05,1.13147]
[1778194308095,52.05,79910.58,0.0,0.9938,1e-05,1.129]
[1778194312122,52.05,79904.72,0.0,0.99377,1e-05,1.13385]
[1778194318164,52.05,79904.42,0.0,0.99377,1e-05,1.1341]
[1778194323200,52.05,79903.9,0.0,0.99377,1e-05,1.13453]
[1778194328234,52.05,79904.78,0.0,0.99377,1e-05,1.1338]
[1778194334276,52.05,79903.21,0.0,0.99377,1e-05,1.13511]
[1778194338304,52.05,79897.93,0.0,0.99374,1e-05,1.1395]
[1778194341325,52.05,79890.78,0.0,0.9937,1e-05,1.14547]
[1778194346360,52.05,79889.19,0.0,0.99369,1e-05,1.1468]
[1778194351396,52.05,79885.99,0.0,0.99368,1e-05,1.14829]
[1778194356431,52.05,79885.38,0.0,0.99368,1e-05,1.1488]
[1778194361467,52.05,79884.99,0.0,0.99368,1e-05,1.14913]
[1778194366502,52.05,79884.18,0.0,0.99367,1e-05,1.14981]
[1778194371538,52.05,79888.87,0.0,0.9937,1e-05,1.14587]
[1778194376573,52.05,79889.4,0.0,0.9937,1e-05,1.14543]
[1778194381610,52.05,79892.35,0.0,0.99371,1e-05,1.14297]
[1778194386642,52.05,79890.89,0.0,0.99371,1e-05,1.14419]
[1778194391680,52.05,79890.61,0.0,0.99371,1e-05,1.14442]
[1778194396712,52.05,79890.1,0.0,0.9937,1e-05,1.14485]
[1778194401747,52.05,79891.94,0.0,0.99371,1e-05,1.14331]
[1778194406782,52.05,79894.11,0.0,0.99372,1e-05,1.1415]
[1778194410812,52.05,79901.47,0.0,0.99376,1e-05,1.13537]
[1778194415847,52.05,79904.61,0.0,0.99379,1e-05,1.13158]
[1778194420885,52.05,79908.85,0.0,0.99381,1e-05,1.12808]
[1778194425920,52.05,79910.56,0.0,0.99382,1e-05,1.12667]
[1778194429948,52.05,79917.0,0.0,0.99385,1e-05,1.12136]
[1778194434983,52.05,79923.82,0.0,0.99388,1e-05,1.11577]
[1778194438005,52.05,79919.29,0.0,0.99386,1e-05,1.11948]
[1778194443040,52.05,79919.24,0.0,0.99386,1e-05,1.11952]
[1778194448074,52.05,79922.0,0.0,0.99388,1e-05,1.11726]
[1778194455124,52.05,79923.73,0.0,0.99388,1e-05,1.11584]
[1778194459152,52.05,79929.58,0.0,0.99391,1e-05,1.11107]
[1778194464187,52.05,79929.41,0.0,0.99391,1e-05,1.1112]
[1778194469222,52.05,79928.59,0.0,0.99391,1e-05,1.11187]
[1778194473253,52.05,79924.47,0.0,0.99389,1e-05,1.11407]
[1778194478288,52.05,79923.17,0.0,0.99389,1e-05,1.11513]
[1778194484332,52.05,79921.69,0.0,0.99388,1e-05,1.11635]
[1778194489364,52.05,79921.27,0.0,0.99388,1e-05,1.11669]
[1778194494404,52.05,79920.83,0.0,0.99388,1e-05,1.11705]
[1778194499436,52.05,79919.39,0.0,0.99387,1e-05,1.11823]
[1778194504471,52.05,79918.89,0.0,0.99387,1e-05,1.11864]
[1778194509504,52.05,79916.9,0.0,0.99386,1e-05,1.12027]
[1778194513533,52.05,79911.64,0.0,0.99383,1e-05,1.1246]
[1778194520582,52.05,79908.17,0.0,0.99381,1e-05,1.12746]
[1778194525619,52.05,79905.89,0.0,0.9938,1e-05,1.12935]
[1778194535690,52.05,79904.32,0.0,0.9938,1e-05,1.12947]
[1778194540727,52.05,79903.15,0.0,0.99379,1e-05,1.13043]
[1778194546769,52.05,79902.68,0.0,0.99379,1e-05,1.13082]
[1778194551806,52.05,79902.38,0.0,0.99379,1e-05,1.13107]
[1778194556840,52.05,79902.29,0.0,0.99379,1e-05,1.13115]
[1778194561873,52.05,79902.5,0.0,0.99379,1e-05,1.13097]
[1778194567866,52.05,79901.85,0.0,0.99378,1e-05,1.13151]
[1778194572952,52.05,79905.05,0.0,0.9938,1e-05,1.12886]
[1778194575972,52.05,79909.02,0.0,0.99382,1e-05,1.12558]
[1778194582014,52.05,79911.35,0.0,0.99383,1e-05,1.12366]
[1778194587050,52.05,79913.15,0.0,0.99384,1e-05,1.12218]
[1778194594099,52.05,79915.61,0.0,0.99386,1e-05,1.11899]
[1778194599134,52.05,79916.4,0.0,0.99387,1e-05,1.11834]
[1778194603165,52.05,79921.55,0.0,0.99389,1e-05,1.11412]
[1778194608200,52.05,79923.44,0.0,0.9939,1e-05,1.11258]
[1778194613236,52.05,79925.8,0.0,0.99391,1e-05,1.11065]
[1778194616258,52.05,79935.16,0.0,0.99396,1e-05,1.10304]
[1778194621293,52.05,79936.71,0.0,0.99397,1e-05,1.10179]
[1778194627334,52.05,79939.1,0.0,0.99398,1e-05,1.09985]
[1778194632369,52.05,79938.25,0.0,0.99398,1e-05,1.10054]
[1778194637404,52.05,79939.7,0.0,0.99398,1e-05,1.09937]
[1778194648427,52.05,79939.84,0.0,0.99399,1e-05,1.09925]
[1778194654527,52.05,79939.89,0.0,0.99399,1e-05,1.09806]
[1778194655530,52.05,79949.6,0.0,0.99404,1e-05,1.09024]
[1778194658551,52.05,79939.05,0.0,0.99399,1e-05,1.09874]
[1778194660569,52.05,79929.96,0.0,0.99394,1e-05,1.1061]
[1778194661572,52.05,79920.24,0.0,0.99389,1e-05,1.11403]
[1778194664594,52.05,79914.74,0.0,0.99386,1e-05,1.11853]
[1778194670635,52.05,79911.6,0.0,0.99385,1e-05,1.12111]
[1778194676677,52.05,79910.31,0.0,0.99384,1e-05,1.12217]
[1778194681718,52.05,79907.56,0.0,0.99383,1e-05,1.12444]
[1778194685747,52.05,79911.24,0.0,0.99384,1e-05,1.12141]
[1778194691789,52.05,79915.84,0.0,0.99387,1e-05,1.11763]
[1778194698780,52.05,79918.42,0.0,0.99388,1e-05,1.11552]
[1778194703873,52.05,79921.47,0.0,0.9939,1e-05,1.11302]
[1778194708908,52.05,79922.07,0.0,0.9939,1e-05,1.11253]
[1778194713943,52.05,79922.31,0.0,0.99391,1e-05,1.11117]
[1778194718980,52.05,79922.43,0.0,0.99391,1e-05,1.11107]
[1778194724015,52.05,79922.6,0.0,0.99391,1e-05,1.11093]
[1778194729050,52.05,79921.25,0.0,0.9939,1e-05,1.11204]
[1778194731063,52.05,79915.91,0.0,0.99388,1e-05,1.1164]
[1778194736098,52.05,79916.32,0.0,0.99388,1e-05,1.11607]
[1778194741133,52.05,79917.15,0.0,0.99388,1e-05,1.11539]
[1778194746168,52.05,79919.98,0.0,0.9939,1e-05,1.11307]
[1778194751203,52.05,79919.65,0.0,0.99389,1e-05,1.11334]
[1778194754224,52.05,79925.59,0.0,0.99393,1e-05,1.1085]
[1778194759259,52.05,79925.47,0.0,0.99392,1e-05,1.10859]
[1778194764294,52.05,79926.07,0.0,0.99393,1e-05,1.10811]
[1778194770336,52.05,79924.87,0.0,0.99392,1e-05,1.10908]
[1778194775373,52.05,79926.59,0.0,0.99394,1e-05,1.10652]
[1778194777387,52.05,79934.03,0.0,0.99397,1e-05,1.10048]
[1778194783430,52.05,79934.19,0.0,0.99398,1e-05,1.10035]
[1778194788464,52.05,79933.74,0.0,0.99397,1e-05,1.10072]
[1778194791485,52.05,79927.35,0.0,0.99394,1e-05,1.1059]
[1778194793500,52.05,79921.99,0.0,0.99391,1e-05,1.11027]
[1778194799542,52.05,79918.93,0.0,0.9939,1e-05,1.11276]
[1778194802574,52.05,79895.86,0.0,0.99378,1e-05,1.13175]
[1778194803579,52.05,79890.26,0.0,0.99375,1e-05,1.1364]
[1778194804584,52.05,79897.52,0.0,0.99379,1e-05,1.13038]
[1778194810628,52.05,79901.44,0.0,0.99381,1e-05,1.12713]
[1778194815662,52.05,79898.36,0.0,0.99379,1e-05,1.12968]
[1778194820698,52.05,79897.82,0.0,0.99379,1e-05,1.13013]
[1778194826740,52.05,79896.57,0.0,0.99378,1e-05,1.13116]
[1778194831775,52.05,79892.87,0.0,0.99377,1e-05,1.13305]
[1778194836816,52.05,79890.16,0.0,0.99375,1e-05,1.1353]
[1778194841846,52.05,79888.31,0.0,0.99374,1e-05,1.13684]
[1778194846881,52.05,79886.3,0.0,0.99373,1e-05,1.13851]
[1778194851917,52.05,79884.69,0.0,0.99373,1e-05,1.13986]
[1778194856952,52.05,79880.7,0.0,0.9937,1e-05,1.14319]
[1778194861991,52.05,79893.38,0.0,0.99377,1e-05,1.13263]
[1778194865010,52.05,79898.36,0.0,0.9938,1e-05,1.1285]
[1778194870041,52.05,79899.29,0.0,0.9938,1e-05,1.12773]
[1778194875079,52.05,79901.58,0.0,0.99381,1e-05,1.12584]
[1778194880112,52.05,79901.21,0.0,0.99381,1e-05,1.12615]
[1778194884139,52.05,79907.87,0.0,0.99385,1e-05,1.12066]
[1778194886155,52.05,79910.07,0.0,0.99386,1e-05,1.11885]
[1778194891188,52.05,79914.12,0.0,0.99388,1e-05,1.11436]
[1778194896223,52.05,79915.36,0.0,0.99389,1e-05,1.11335]
[1778194901258,52.05,79917.33,0.0,0.9939,1e-05,1.11174]
[1778194905291,52.05,79913.54,0.0,0.99388,1e-05,1.11483]
[1778194910326,52.05,79911.73,0.0,0.99387,1e-05,1.11632]
[1778194916373,52.05,79908.77,0.0,0.99386,1e-05,1.11875]
[1778194920401,52.05,79903.73,0.0,0.99383,1e-05,1.12289]
[1778194923421,52.05,79909.6,0.0,0.99386,1e-05,1.11806]
[1778194928456,52.05,79912.56,0.0,0.99388,1e-05,1.11564]
[1778194930476,52.05,79918.82,0.0,0.99391,1e-05,1.11052]
[1778194931477,52.05,79920.76,0.0,0.99392,1e-05,1.10894]
[1778194932484,52.05,79926.8,0.0,0.99395,1e-05,1.10402]
[1778194937519,52.05,79927.44,0.0,0.99395,1e-05,1.1035]
[1778194943566,52.05,79928.83,0.0,0.99396,1e-05,1.10238]
[1778194947590,52.05,79934.06,0.0,0.99399,1e-05,1.09814]
[1778194952624,52.05,79935.82,0.0,0.994,1e-05,1.09557]
[1778194957659,52.05,79937.49,0.0,0.99401,1e-05,1.09422]
[1778194962694,52.05,79936.08,0.0,0.994,1e-05,1.09536]
[1778194970751,52.05,79936.62,0.0,0.99401,1e-05,1.09492]
[1778194974778,52.05,79940.95,0.0,0.99403,1e-05,1.09143]
[1778194979813,52.05,79940.12,0.0,0.99402,1e-05,1.0921]
[1778194985855,52.05,79942.93,0.0,0.99404,1e-05,1.08984]
[1778194990890,52.05,79941.56,0.0,0.99403,1e-05,1.09094]
[1778194995925,52.05,79940.35,0.0,0.99402,1e-05,1.09192]
[1778195000960,52.05,79939.87,0.0,0.99402,1e-05,1.0923]
[1778195006000,52.05,79927.86,0.0,0.99396,1e-05,1.102]
[1778195014059,52.05,79927.65,0.0,0.99397,1e-05,1.10101]
[1778195019094,52.05,79925.87,0.0,0.99396,1e-05,1.10246]
[1778195024129,52.05,79927.6,0.0,0.99397,1e-05,1.10105]
[1778195029164,52.05,79932.25,0.0,0.99399,1e-05,1.09729]
[1778195034199,52.05,79934.6,0.0,0.994,1e-05,1.0954]
[1778195036213,52.05,79942.38,0.0,0.99404,1e-05,1.08913]
[1778195042255,52.05,79943.14,0.0,0.99404,1e-05,1.08852]
[1778195047290,52.05,79941.8,0.0,0.99404,1e-05,1.0896]
[1778195052325,52.05,79941.16,0.0,0.99403,1e-05,1.09011]
[1778195057360,52.05,79940.81,0.0,0.99403,1e-05,1.0904]
[1778195062398,52.05,79937.6,0.0,0.99402,1e-05,1.09298]
[1778195066426,52.05,79942.97,0.0,0.99404,1e-05,1.08866]
[1778195071460,52.05,79943.38,0.0,0.99405,1e-05,1.08718]
[1778195075488,52.05,79949.74,0.0,0.99408,1e-05,1.08209]
[1778195080525,52.05,79950.93,0.0,0.99409,1e-05,1.08114]
[1778195085560,52.05,79951.66,0.0,0.99409,0.0,1.08056]
[1778195091603,52.05,79953.69,0.0,0.9941,0.0,1.07894]
[1778195096638,52.05,79954.88,0.0,0.99411,0.0,1.078]
[1778195101675,52.05,79955.48,0.0,0.99411,0.0,1.07752]
[1778195106708,52.05,79955.71,0.0,0.99411,0.0,1.07734]
[1778195112750,52.05,79956.01,0.0,0.99412,0.0,1.0771]
[1778195117797,52.05,79956.26,0.0,0.99412,0.0,1.0769]
[1778195122821,52.05,79950.89,0.0,0.99409,1e-05,1.08118]
[1778195127856,52.05,79951.39,0.0,0.99409,0.0,1.08078]
[1778195132891,52.05,79951.77,0.0,0.9941,0.0,1.07933]
[1778195137926,52.05,79951.54,0.0,0.9941,0.0,1.07951]
[1778195142961,52.05,79950.76,0.0,0.9941,0.0,1.08014]
[1778195147998,52.05,79944.06,0.0,0.99406,1e-05,1.08549]
[1778195154039,52.05,79943.43,0.0,0.99406,1e-05,1.08599]
[1778195159075,52.05,79943.24,0.0,0.99406,1e-05,1.08615]
[1778195165117,52.05,79943.4,0.0,0.99406,1e-05,1.08602]
[1778195170152,52.05,79946.57,0.0,0.99407,1e-05,1.08348]
[1778195175187,52.05,79945.6,0.0,0.99407,1e-05,1.08426]
[1778195182166,52.05,79943.81,0.0,0.99406,1e-05,1.08569]
[1778195187272,52.05,79950.61,0.0,0.99409,0.0,1.08025]
[1778195192306,52.05,79950.86,0.0,0.9941,0.0,1.07891]
[1778195201371,52.05,79954.39,0.0,0.99412,0.0,1.0761]
[1778195206404,52.05,79954.8,0.0,0.99412,0.0,1.07578]
[1778195208422,52.05,79960.4,0.0,0.99415,0.0,1.07133]
[1778195213453,52.05,79962.07,0.0,0.99416,0.0,1.07001]
[1778195218489,52.05,79963.77,0.0,0.99417,0.0,1.06867]
[1778195225537,52.05,79965.58,0.0,0.99418,0.0,1.06724]
[1778195230572,52.05,79961.45,0.0,0.99415,0.0,1.0705]
[1778195236614,52.05,79959.91,0.0,0.99415,0.0,1.07172]
[1778195240642,52.05,79965.13,0.0,0.99417,0.0,1.06759]
[1778195245681,52.05,79970.06,0.0,0.9942,0.0,1.06371]
[1778195247695,52.05,79970.77,0.0,0.9942,0.0,1.06315]
[1778195252731,52.05,79966.74,0.0,0.99419,0.0,1.06519]
[1778195257765,52.05,79964.07,0.0,0.99417,0.0,1.0673]
[1778195262800,52.05,79962.96,0.0,0.99417,0.0,1.06817]
[1778195267835,52.05,79965.25,0.0,0.99418,0.0,1.06636]
[1778195272872,52.05,79965.04,0.0,0.99418,0.0,1.06653]
[1778195277907,52.05,79965.05,0.0,0.99418,0.0,1.06652]
[1778195286970,52.05,79970.33,0.0,0.9942,0.0,1.06236]
[1778195292010,52.05,79982.49,0.0,0.99426,0.0,1.05284]
[1778195293012,52.05,79982.49,0.0,0.99426,0.0,1.05284]
[1778195298048,52.05,79988.46,0.0,0.99429,0.0,1.04819]
[1778195300062,52.05,79997.84,0.0,0.99434,0.0,1.04092]
[1778195303084,52.05,79998.16,0.0,0.99434,0.0,1.04067]
[1778195308119,52.05,79997.49,0.0,0.99434,0.0,1.04119]
[1778195314161,52.05,79999.36,0.0,0.99435,0.0,1.03863]
[1778195318189,52.05,79994.34,0.0,0.99433,0.0,1.04251]
[1778195319196,52.05,79988.07,0.0,0.9943,0.0,1.04737]
[1778195320203,52.05,79984.64,0.0,0.99428,0.0,1.05004]
[1778195321211,52.05,79974.18,0.0,0.99423,0.0,1.05821]
[1778195322216,52.05,79971.57,0.0,0.99422,0.0,1.06026]
[1778195329265,52.05,79968.58,0.0,0.9942,0.0,1.06261]
[1778195334301,52.05,79965.09,0.0,0.99418,0.0,1.06536]
[1778195338329,52.05,79970.87,0.0,0.99421,0.0,1.06081]
[1778195343364,52.05,79977.88,0.0,0.99425,0.0,1.05532]
[1778195345381,52.05,79980.18,0.0,0.99426,0.0,1.05352]
[1778195350419,52.05,79979.7,0.0,0.99426,0.0,1.05389]
[1778195355456,52.05,79980.47,0.0,0.99426,0.0,1.05329]
[1778195357466,52.05,79989.31,0.0,0.9943,0.0,1.04641]
[1778195362504,52.05,79992.88,0.0,0.99432,0.0,1.04364]
[1778195367539,52.05,79996.76,0.0,0.99434,0.0,1.04064]
[1778195373526,52.05,79997.56,0.0,0.99435,0.0,1.03891]
[1778195382645,52.05,79997.58,0.0,0.99435,0.0,1.03889]
[1778195387679,52.05,79996.18,0.0,0.99434,0.0,1.03997]
[1778195392714,52.05,79996.96,0.0,0.99435,0.0,1.03937]
[1778195397749,52.05,79997.0,0.0,0.99435,0.0,1.03934]
[1778195401778,52.05,79991.18,0.0,0.99432,0.0,1.04384]
[1778195402784,52.05,79988.57,0.0,0.99431,0.0,1.04586]
[1778195408829,52.05,79990.95,0.0,0.99432,0.0,1.04402]
[1778195413863,52.05,79995.69,0.0,0.99434,0.0,1.04035]
[1778195418897,52.05,79995.61,0.0,0.99434,0.0,1.04041]
[1778195423932,52.05,79993.74,0.0,0.99433,0.0,1.04186]
[1778195428967,52.05,79999.7,0.0,0.99436,0.0,1.03726]
[1778195434002,52.05,79997.83,0.0,0.99436,0.0,1.03759]
[1778195439038,52.05,79998.79,0.0,0.99436,0.0,1.03685]
[1778195445081,52.05,79999.73,0.0,0.99437,0.0,1.03612]
[1778195450115,52.05,79997.9,0.0,0.99436,0.0,1.03753]
[1778195455150,52.05,79997.12,0.0,0.99435,0.0,1.03813]
[1778195460186,52.05,79996.69,0.0,0.99435,0.0,1.03847]
[1778195465220,52.05,79993.24,0.0,0.99433,0.0,1.04113]
[1778195470256,52.05,79993.98,0.0,0.99434,0.0,1.04056]
[1778195475292,52.05,79993.36,0.0,0.99433,0.0,1.04104]
[1778195480326,52.05,79994.95,0.0,0.99434,0.0,1.03981]
[1778195485361,52.05,79996.15,0.0,0.99435,0.0,1.03888]
[1778195490396,52.05,79996.2,0.0,0.99435,0.0,1.03884]
[1778195495431,52.05,79995.95,0.0,0.99435,0.0,1.03792]
[1778195500466,52.05,79995.87,0.0,0.99435,0.0,1.03798]
[1778195505504,52.05,79988.85,0.0,0.99432,0.0,1.04341]
[1778195506509,52.05,79975.26,0.0,0.99425,0.0,1.05399]
[1778195507515,52.05,79973.72,0.0,0.99425,0.0,1.05519]
[1778195512550,52.05,79971.11,0.0,0.99423,0.0,1.05723]
[1778195517585,52.05,79969.17,0.0,0.99422,0.0,1.05875]
[1778195522628,52.05,79968.61,0.0,0.99422,0.0,1.05919]
[1778195524636,52.05,79953.76,0.0,0.99415,0.0,1.0709]
[1778195525644,52.05,79949.75,0.0,0.99413,0.0,1.07408]
[1778195531686,52.05,79951.94,0.0,0.99414,0.0,1.07234]
[1778195536722,52.05,79952.98,0.0,0.99414,0.0,1.07152]
[1778195537728,52.05,79964.45,0.0,0.9942,0.0,1.06246]
[1778195540750,52.05,79967.86,0.0,0.99422,0.0,1.05978]
[1778195545838,52.05,79966.47,0.0,0.99421,0.0,1.06087]
[1778195550873,52.05,79964.9,0.0,0.9942,0.0,1.06211]
[1778195555909,52.05,79964.04,0.0,0.9942,0.0,1.06165]
[1778195557922,52.05,79957.08,0.0,0.99417,0.0,1.06714]
[1778195562957,52.05,79958.87,0.0,0.99418,0.0,1.06572]
[1778195571013,52.05,79958.17,0.0,0.99417,0.0,1.06628]
[1778195577058,52.05,79958.75,0.0,0.99418,0.0,1.06582]
[1778195582092,52.05,79961.51,0.0,0.99419,0.0,1.06364]
[1778195584106,52.05,79961.38,0.0,0.99419,0.0,1.06375]
[1778195589141,52.05,79960.56,0.0,0.99419,0.0,1.06439]
[1778195595075,52.05,79960.32,0.0,0.99419,0.0,1.06458]
[1778195600218,52.05,79959.1,0.0,0.99418,0.0,1.06554]
[1778195605253,52.05,79959.1,0.0,0.99418,0.0,1.06554]
[1778195610296,52.05,79954.64,0.0,0.99416,0.0,1.06907]
[1778195612302,52.05,79949.44,0.0,0.99414,0.0,1.07205]
[1778195617337,52.05,79946.93,0.0,0.99412,0.0,1.07404]
[1778195623379,52.05,79949.78,0.0,0.99414,0.0,1.07178]
[1778195628414,52.05,79951.53,0.0,0.99415,0.0,1.07039]
[1778195633450,52.05,79951.5,0.0,0.99415,0.0,1.07041]
[1778195638484,52.05,79947.77,0.0,0.99413,0.0,1.07337]
[1778195643520,52.05,79945.05,0.0,0.99412,0.0,1.07553]
[1778195648557,52.05,79948.61,0.0,0.99413,0.0,1.0727]
[1778195653590,52.05,79949.04,0.0,0.99414,0.0,1.07236]
[1778195659633,52.05,79952.6,0.0,0.99415,0.0,1.06954]
[1778195665568,52.05,79953.13,0.0,0.99416,0.0,1.06912]
[1778195670711,52.05,79953.12,0.0,0.99416,0.0,1.06913]
[1778195675750,52.05,79953.45,0.0,0.99416,0.0,1.06773]
[1778195681792,52.05,79952.1,0.0,0.99416,0.0,1.0688]
[1778195686826,52.05,79953.93,0.0,0.99417,0.0,1.06735]
[1778195691861,52.05,79951.97,0.0,0.99416,0.0,1.0689]
[1778195696896,52.05,79953.78,0.0,0.99416,0.0,1.06747]
[1778195701934,52.05,79956.88,0.0,0.99418,0.0,1.06502]
[1778195708980,52.05,79957.64,0.0,0.99418,0.0,1.06442]
[1778195715922,52.05,79957.36,0.0,0.99418,0.0,1.06465]
[1778195723078,52.05,79956.66,0.0,0.99418,0.0,1.0652]
[1778195729154,52.05,79958.34,0.0,0.99419,0.0,1.06387]
[1778195736062,52.05,79957.3,0.0,0.99419,0.0,1.06356]
[1778195741240,52.05,79958.83,0.0,0.9942,0.0,1.06235]
[1778195746275,52.05,79960.37,0.0,0.9942,0.0,1.06114]
[1778195750304,52.05,79966.18,0.0,0.99423,0.0,1.05658]
[1778195756203,52.05,79969.69,0.0,0.99425,0.0,1.05383]
[1778195761384,52.05,79969.69,0.0,0.99425,0.0,1.05383]
[1778195766415,52.05,79968.81,0.0,0.99424,0.0,1.05452]
[1778195770444,52.05,79960.89,0.0,0.99421,0.0,1.06073]
[1778195773465,52.05,79954.83,0.0,0.99418,0.0,1.06551]
[1778195778499,52.05,79953.75,0.0,0.99417,0.0,1.06636]
[1778195786555,52.05,79956.52,0.0,0.99418,0.0,1.06417]
[1778195791590,52.05,79956.12,0.0,0.99419,0.0,1.06335]
[1778195796627,52.05,79955.98,0.0,0.99419,0.0,1.06346]
[1778195801660,52.05,79953.63,0.0,0.99418,0.0,1.06532]
[1778195806696,52.05,79953.8,0.0,0.99418,0.0,1.06518]
[1778195811730,52.05,79954.06,0.0,0.99418,0.0,1.06498]
[1778195816765,52.05,79954.91,0.0,0.99418,0.0,1.06431]
[1778195823833,52.05,79955.03,0.0,0.99418,0.0,1.06421]
[1778195828870,52.05,79958.84,0.0,0.9942,0.0,1.06121]
[1778195833905,52.05,79960.19,0.0,0.99421,0.0,1.06015]
[1778195838940,52.05,79959.46,0.0,0.99421,0.0,1.06072]
[1778195843975,52.05,79956.32,0.0,0.99419,0.0,1.0632]
[1778195849013,52.05,79956.54,0.0,0.99419,0.0,1.06302]
[1778195854049,52.05,79953.45,0.0,0.99418,0.0,1.06432]
[1778195856062,52.05,79946.56,0.0,0.99415,0.0,1.06977]
[1778195858077,52.05,79946.36,0.0,0.99415,0.0,1.06993]
[1778195861097,52.05,79940.26,0.0,0.99412,0.0,1.07477]
[1778195862106,52.05,79934.47,0.0,0.99409,1e-05,1.07938]
[1778195863112,52.05,79930.95,0.0,0.99407,1e-05,1.08219]
[1778195865126,52.05,79923.8,0.0,0.99403,1e-05,1.08793]
[1778195866133,52.05,79917.21,0.0,0.994,1e-05,1.09323]
[1778195867139,52.05,79917.4,0.0,0.994,1e-05,1.09308]
[1778195872174,52.05,79916.8,0.0,0.994,1e-05,1.09356]
[1778195876203,52.05,79906.32,0.0,0.99394,1e-05,1.10205]
[1778195877210,52.05,79904.27,0.0,0.99393,1e-05,1.10372]
[1778195882244,52.05,79902.87,0.0,0.99393,1e-05,1.10486]
[1778195887284,52.05,79902.8,0.0,0.99393,1e-05,1.10491]
[1778195892314,52.05,79902.9,0.0,0.99393,1e-05,1.10483]
[1778195893323,52.05,79896.45,0.0,0.99389,1e-05,1.1101]
[1778195895336,52.05,79893.04,0.0,0.99388,1e-05,1.11289]
[1778195898356,52.05,79898.38,0.0,0.9939,1e-05,1.10852]
[1778195903391,52.05,79898.69,0.0,0.99391,1e-05,1.10827]
[1778195908426,52.05,79899.79,0.0,0.99391,1e-05,1.10737]
[1778195913462,52.05,79900.07,0.0,0.99392,1e-05,1.10597]
[1778195918496,52.05,79899.5,0.0,0.99392,1e-05,1.10644]
[1778195923531,52.05,79899.88,0.0,0.99392,1e-05,1.10613]
[1778195928566,52.05,79895.57,0.0,0.9939,1e-05,1.10964]
[1778195933601,52.05,79895.91,0.0,0.9939,1e-05,1.10937]
[1778195935616,52.05,79890.63,0.0,0.99387,1e-05,1.11369]
[1778195941660,52.05,79888.77,0.0,0.99386,1e-05,1.11521]
[1778195946693,52.05,79885.83,0.0,0.99384,1e-05,1.11763]
[1778195951728,52.05,79884.42,0.0,0.99384,1e-05,1.11879]
[1778195956763,52.05,79884.29,0.0,0.99384,1e-05,1.1189]
[1778195961798,52.05,79880.21,0.0,0.99382,1e-05,1.12226]
[1778195966833,52.05,79879.94,0.0,0.99381,1e-05,1.12248]
[1778195971868,52.05,79878.07,0.0,0.99381,1e-05,1.12285]
[1778195977910,52.05,79877.99,0.0,0.99381,1e-05,1.12291]
[1778195982945,52.05,79868.07,0.0,0.99376,1e-05,1.13113]
[1778195983952,52.05,79864.89,0.0,0.99374,1e-05,1.13377]
[1778195989995,52.05,79862.71,0.0,0.99373,1e-05,1.13559]
[1778195997044,52.05,79862.26,0.0,0.99373,1e-05,1.13597]
[1778196002078,52.05,79862.2,0.0,0.99373,1e-05,1.13602]
[1778196004095,52.05,79868.77,0.0,0.99376,1e-05,1.13055]
[1778196008123,52.05,79878.39,0.0,0.99381,1e-05,1.12258]
[1778196010138,52.05,79880.98,0.0,0.99383,1e-05,1.12045]
[1778196015172,52.05,79881.37,0.0,0.99383,1e-05,1.12012]
[1778196020207,52.05,79880.53,0.0,0.99382,1e-05,1.12082]
[1778196025244,52.05,79882.3,0.0,0.99383,1e-05,1.11936]
[1778196030277,52.05,79882.58,0.0,0.99383,1e-05,1.11913]
[1778196032291,52.05,79893.33,0.0,0.9939,1e-05,1.10913]
[1778196033298,52.05,79896.5,0.0,0.99391,1e-05,1.10655]
[1778196037327,52.05,79902.82,0.0,0.99394,1e-05,1.1014]
[1778196042361,52.05,79902.92,0.0,0.99395,1e-05,1.10132]
[1778196047399,52.05,79905.07,0.0,0.99396,1e-05,1.09957]
[1778196052432,52.05,79908.59,0.0,0.99397,1e-05,1.09672]
[1778196056460,52.05,79915.57,0.0,0.99401,1e-05,1.09108]
[1778196059480,52.05,79917.66,0.0,0.99402,1e-05,1.0894]
[1778196064517,52.05,79921.08,0.0,0.99404,1e-05,1.08665]
[1778196066534,52.05,79923.68,0.0,0.99405,1e-05,1.08457]
[1778196070559,52.05,79934.72,0.0,0.99411,1e-05,1.07574]
[1778196075593,52.05,79938.42,0.0,0.99412,0.0,1.0728]
[1778196080627,52.05,79941.13,0.0,0.99414,0.0,1.07065]
[1778196085662,52.05,79942.72,0.0,0.99415,0.0,1.06939]
[1778196090697,52.05,79943.95,0.0,0.99415,0.0,1.06842]
[1778196095732,52.05,79945.58,0.0,0.99417,0.0,1.06599]
[1778196100779,52.05,79947.45,0.0,0.99418,0.0,1.06451]
[1778196104795,52.05,79958.57,0.0,0.99423,0.0,1.05577]
[1778196105801,52.05,79961.71,0.0,0.99425,0.0,1.05331]
[1778196108677,52.05,79964.21,0.0,0.99426,0.0,1.05135]
[1778196113859,52.05,79963.19,0.0,0.99425,0.0,1.05215]
[1778196118895,52.05,79962.97,0.0,0.99425,0.0,1.05232]
[1778196123928,52.05,79957.06,0.0,0.99422,0.0,1.05695]
[1778196128963,52.05,79959.0,0.0,0.99423,0.0,1.05543]
[1778196134002,52.05,79959.26,0.0,0.99423,0.0,1.05523]
[1778196139033,52.05,79958.43,0.0,0.99423,0.0,1.05588]
[1778196144069,52.05,79960.74,0.0,0.99424,0.0,1.05407]
[1778196148096,52.05,79952.81,0.0,0.9942,0.0,1.06029]
[1778196149103,52.05,79949.02,0.0,0.99418,0.0,1.06327]
[1778196153130,52.05,79949.67,0.0,0.99419,0.0,1.06163]
[1778196158166,52.05,79957.92,0.0,0.99423,0.0,1.05515]
[1778196160180,52.05,79964.32,0.0,0.99426,0.0,1.05014]
[1778196165214,52.05,79963.92,0.0,0.99426,0.0,1.05045]
[1778196171257,52.05,79963.04,0.0,0.99426,0.0,1.05114]
[1778196176293,52.05,79961.9,0.0,0.99425,0.0,1.05203]
[1778196181329,52.05,79961.74,0.0,0.99425,0.0,1.05216]
[1778196182339,52.05,79956.66,0.0,0.99423,0.0,1.05613]
[1778196183343,52.05,79951.61,0.0,0.9942,0.0,1.0601]
[1778196185358,52.05,79951.13,0.0,0.9942,0.0,1.06048]
[1778196190392,52.05,79949.36,0.0,0.99419,0.0,1.06187]
[1778196195427,52.05,79950.46,0.0,0.9942,0.0,1.061]
[1778196200462,52.05,79944.72,0.0,0.99417,0.0,1.06553]
[1778196202477,52.05,79943.88,0.0,0.99416,0.0,1.06619]
[1778196207511,52.05,79943.7,0.0,0.99416,0.0,1.06634]
[1778196212546,52.05,79945.03,0.0,0.99418,0.0,1.06415]
[1778196217581,52.05,79950.94,0.0,0.99421,0.0,1.05949]
[1778196222616,52.05,79951.05,0.0,0.99421,0.0,1.05941]
[1778196227651,52.05,79952.57,0.0,0.99421,0.0,1.05821]
[1778196232687,52.05,79953.29,0.0,0.99422,0.0,1.05765]
[1778196239736,52.05,79954.05,0.0,0.99422,0.0,1.05705]
[1778196244771,52.05,79956.85,0.0,0.99423,0.0,1.05485]
[1778196250813,52.05,79957.62,0.0,0.99424,0.0,1.05425]
[1778196255847,52.05,79958.69,0.0,0.99424,0.0,1.05341]
[1778196260883,52.05,79958.36,0.0,0.99424,0.0,1.05367]
[1778196262897,52.05,79949.97,0.0,0.9942,0.0,1.06025]
[1778196263903,52.05,79947.68,0.0,0.99419,0.0,1.06206]
[1778196269812,52.05,79946.84,0.0,0.99418,0.0,1.06272]
[1778196274981,52.05,79946.91,0.0,0.99419,0.0,1.06153]
[1778196280018,52.05,79943.66,0.0,0.99418,0.0,1.06409]
[1778196285054,52.05,79942.68,0.0,0.99417,0.0,1.06487]
[1778196290092,52.05,79940.85,0.0,0.99416,0.0,1.06631]
[1778196295124,52.05,79939.88,0.0,0.99416,0.0,1.06708]
[1778196303179,52.05,79938.66,0.0,0.99415,0.0,1.06804]
[1778196309224,52.05,79941.5,0.0,0.99416,0.0,1.0658]
[1778196315263,52.05,79943.71,0.0,0.99418,0.0,1.06405]
[1778196320299,52.05,79946.06,0.0,0.99419,0.0,1.0622]
[1778196327349,52.05,79946.78,0.0,0.99419,0.0,1.06163]
[1778196332385,52.05,79949.45,0.0,0.99421,0.0,1.0584]
[1778196335406,52.05,79956.2,0.0,0.99424,0.0,1.0531]
[1778196342454,52.05,79956.06,0.0,0.99424,0.0,1.05321]
[1778196347489,52.05,79955.63,0.0,0.99424,0.0,1.05355]
[1778196355546,52.05,79956.21,0.0,0.99424,0.0,1.0531]
[1778196361588,52.05,79956.34,0.0,0.99424,0.0,1.05299]
[1778196367630,52.05,79956.8,0.0,0.99425,0.0,1.05263]
[1778196375688,52.05,79956.34,0.0,0.99424,0.0,1.05299]
[1778196380722,52.05,79956.49,0.0,0.99424,0.0,1.05288]
[1778196382735,52.05,79961.65,0.0,0.99427,0.0,1.04885]
[1778196386764,52.05,79961.99,0.0,0.99427,0.0,1.04858]
[1778196393812,52.05,79961.8,0.0,0.99428,0.0,1.0476]
[1778196398846,52.05,79957.24,0.0,0.99425,0.0,1.05116]
[1778196403883,52.05,79955.27,0.0,0.99424,0.0,1.0527]
[1778196409924,52.05,79953.85,0.0,0.99424,0.0,1.05381]
[1778196414959,52.05,79950.97,0.0,0.99422,0.0,1.05607]
[1778196419994,52.05,79949.43,0.0,0.99422,0.0,1.05728]
[1778196425029,52.05,79948.26,0.0,0.99421,0.0,1.0582]
[1778196430940,52.05,79946.9,0.0,0.9942,0.0,1.05927]
[1778196436106,52.05,79947.39,0.0,0.99421,0.0,1.05888]
[1778196441141,52.05,79946.44,0.0,0.9942,0.0,1.05963]
[1778196446176,52.05,79949.68,0.0,0.99422,0.0,1.05708]
[1778196449198,52.05,79956.95,0.0,0.99425,0.0,1.05139]
[1778196450205,52.05,79958.87,0.0,0.99426,0.0,1.04989]
[1778196455240,52.05,79959.71,0.0,0.99427,0.0,1.04811]
[1778196460275,52.05,79959.72,0.0,0.99427,0.0,1.0481]
[1778196468332,52.05,79963.04,0.0,0.99429,0.0,1.04551]
[1778196473369,52.05,79964.32,0.0,0.99429,0.0,1.04452]
[1778196475383,52.05,79976.34,0.0,0.99435,0.0,1.03521]
[1778196476393,52.05,79980.22,0.0,0.99437,0.0,1.03222]
[1778196477397,52.05,79989.51,0.0,0.99442,0.0,1.0251]
[1778196478404,52.05,79989.57,0.0,0.99442,0.0,1.02505]
[1778196483439,52.05,79988.89,0.0,0.99441,0.0,1.02557]
[1778196488474,52.05,79990.27,0.0,0.99442,0.0,1.02452]
[1778196493508,52.05,79991.28,0.0,0.99442,0.0,1.02374]
[1778196498545,52.05,79980.58,0.0,0.99437,0.0,1.03195]
[1778196499551,52.05,79977.78,0.0,0.99436,0.0,1.0341]
[1778196504586,52.05,79973.75,0.0,0.99434,0.0,1.03721]
[1778196511635,52.05,79972.5,0.0,0.99434,0.0,1.03706]
[1778196516671,52.05,79970.72,0.0,0.99433,0.0,1.03844]
[1778196520698,52.05,79963.49,0.0,0.9943,0.0,1.04404]
[1778196522712,52.05,79960.94,0.0,0.99428,0.0,1.04602]
[1778196527747,52.05,79960.1,0.0,0.99428,0.0,1.04668]
[1778196532782,52.05,79960.87,0.0,0.99428,0.0,1.04608]
[1778196538825,52.05,79960.86,0.0,0.99428,0.0,1.04609]
[1778196542853,52.05,79953.52,0.0,0.99425,0.0,1.05181]
[1778196547887,52.05,79953.7,0.0,0.99425,0.0,1.05167]
[1778196558964,52.05,79954.08,0.0,0.99425,0.0,1.05137]
[1778196565010,52.05,79956.86,0.0,0.99426,0.0,1.0492]
[1778196570041,52.05,79956.82,0.0,0.99426,0.0,1.04923]
[1778196575076,52.05,79957.81,0.0,0.99427,0.0,1.04734]
[1778196582126,52.05,79958.2,0.0,0.99428,0.0,1.04703]
[1778196589173,52.05,79958.56,0.0,0.99428,0.0,1.04675]
[1778196594209,52.05,79958.92,0.0,0.99428,0.0,1.04647]
[1778196599244,52.05,79959.29,0.0,0.99428,0.0,1.04618]
[1778196604280,52.05,79963.76,0.0,0.9943,0.0,1.04271]
[1778196610321,52.05,79965.09,0.0,0.99431,0.0,1.04168]
[1778196616363,52.05,79969.02,0.0,0.99433,0.0,1.03863]
[1778196618377,52.05,79961.79,0.0,0.99429,0.0,1.04424]
[1778196624419,52.05,79962.77,0.0,0.9943,0.0,1.04348]
[1778196629454,52.05,79961.1,0.0,0.99429,0.0,1.04477]
[1778196634488,52.05,79960.34,0.0,0.99429,0.0,1.04424]
[1778196640531,52.05,79961.38,0.0,0.9943,0.0,1.04343]
[1778196645567,52.05,79960.83,0.0,0.9943,0.0,1.04386]
[1778196651612,52.05,79960.12,0.0,0.99429,0.0,1.04441]
[1778196656649,52.05,79960.61,0.0,0.99429,0.0,1.04403]
[1778196661682,52.05,79960.69,0.0,0.99429,0.0,1.04397]
[1778196667724,52.05,79960.61,0.0,0.99429,0.0,1.04403]
[1778196672759,52.05,79960.17,0.0,0.99429,0.0,1.04437]
[1778196682714,52.05,79960.28,0.0,0.99429,0.0,1.04429]
[1778196687865,52.05,79958.39,0.0,0.99428,0.0,1.04576]
[1778196692901,52.05,79958.52,0.0,0.99429,0.0,1.04453]
[1778196698942,52.05,79958.9,0.0,0.99429,0.0,1.04424]
[1778196703990,52.05,79956.78,0.0,0.99428,0.0,1.04589]
[1778196705991,52.05,79945.03,0.0,0.99422,0.0,1.05507]
[1778196706998,52.05,79945.8,0.0,0.99423,0.0,1.05446]
[1778196712033,52.05,79941.9,0.0,0.99421,0.0,1.05753]
[1778196717068,52.05,79941.15,0.0,0.99421,0.0,1.05812]
[1778196719082,52.05,79935.44,0.0,0.99418,0.0,1.06261]
[1778196724118,52.05,79935.49,0.0,0.99418,0.0,1.06257]
[1778196729156,52.05,79934.54,0.0,0.99417,0.0,1.06332]
[1778196733179,52.05,79921.22,0.0,0.99411,1e-05,1.07389]
[1778196734189,52.05,79919.08,0.0,0.9941,1e-05,1.07559]
[1778196737211,52.05,79925.85,0.0,0.99413,0.0,1.0702]
[1778196743251,52.05,79926.24,0.0,0.99413,0.0,1.0699]
[1778196748289,52.05,79925.23,0.0,0.99413,0.0,1.0707]
[1778196753331,52.05,79924.34,0.0,0.99413,0.0,1.07026]
[1778196758359,52.05,79919.53,0.0,0.9941,1e-05,1.07408]
[1778196763394,52.05,79916.6,0.0,0.99409,1e-05,1.07642]
[1778196773348,52.05,79917.96,0.0,0.9941,1e-05,1.07534]
[1778196779506,52.05,79918.57,0.0,0.9941,1e-05,1.07485]
[1778196782527,52.05,79926.04,0.0,0.99414,0.0,1.06891]
[1778196784541,52.05,79931.58,0.0,0.99416,0.0,1.06452]
[1778196793490,52.05,79933.6,0.0,0.99417,0.0,1.06293]
[1778196799646,52.05,79934.68,0.0,0.99418,0.0,1.06208]
[1778196804681,52.05,79935.52,0.0,0.99418,0.0,1.06141]
[1778196809715,52.05,79936.21,0.0,0.99419,0.0,1.06087]
[1778196817772,52.05,79936.79,0.0,0.9942,0.0,1.05928]
[1778196822807,52.05,79929.46,0.0,0.99416,0.0,1.06506]
[1778196823814,52.05,79925.62,0.0,0.99414,0.0,1.0681]
[1778196828849,52.05,79920.63,0.0,0.99412,1e-05,1.07206]
[1778196833885,52.05,79915.68,0.0,0.99409,1e-05,1.07601]
[1778196838918,52.05,79913.79,0.0,0.99408,1e-05,1.07751]
[1778196843959,52.05,79912.61,0.0,0.99408,1e-05,1.07846]
[1778196848994,52.05,79910.52,0.0,0.99406,1e-05,1.08013]
[1778196854029,52.05,79909.03,0.0,0.99406,1e-05,1.08132]
[1778196859068,52.05,79904.99,0.0,0.99404,1e-05,1.08456]
[1778196867122,52.05,79904.86,0.0,0.99404,1e-05,1.08467]
[1778196874051,52.05,79904.09,0.0,0.99404,1e-05,1.08413]
[1778196879206,52.05,79903.01,0.0,0.99403,1e-05,1.085]
[1778196885248,52.05,79903.74,0.0,0.99404,1e-05,1.08441]
[1778196891290,52.05,79901.94,0.0,0.99403,1e-05,1.08586]
[1778196901357,52.05,79901.62,0.0,0.99403,1e-05,1.08612]
[1778196905389,52.05,79896.97,0.0,0.994,1e-05,1.08986]
[1778196911431,52.05,79902.18,0.0,0.99403,1e-05,1.08567]
[1778196918480,52.05,79905.04,0.0,0.99404,1e-05,1.08337]
[1778196924523,52.05,79907.58,0.0,0.99406,1e-05,1.08133]
[1778196930563,52.05,79909.9,0.0,0.99407,1e-05,1.07947]
[1778196936609,52.05,79911.34,0.0,0.99408,1e-05,1.07717]
[1778196941641,52.05,79911.26,0.0,0.99408,1e-05,1.07723]
[1778196947683,52.05,79912.33,0.0,0.99409,1e-05,1.07638]
[1778196952718,52.05,79916.35,0.0,0.99411,1e-05,1.07317]
[1778196957753,52.05,79916.42,0.0,0.99411,1e-05,1.07312]
[1778196962789,52.05,79914.05,0.0,0.99409,1e-05,1.07501]
[1778196967823,52.05,79912.05,0.0,0.99408,1e-05,1.0766]
[1778196973868,52.05,79911.3,0.0,0.99408,1e-05,1.0772]
[1778196979912,52.05,79909.63,0.0,0.99407,1e-05,1.07854]
[1778196980918,52.05,79915.31,0.0,0.9941,1e-05,1.074]
[1778196982931,52.05,79921.92,0.0,0.99413,0.0,1.06875]
[1778196984945,52.05,79924.25,0.0,0.99415,0.0,1.0669]
[1778196989979,52.05,79928.34,0.0,0.99417,0.0,1.06366]
[1778196995021,52.05,79929.32,0.0,0.99418,0.0,1.06175]
[1778197001059,52.05,79929.01,0.0,0.99418,0.0,1.06199]
[1778197008109,52.05,79931.86,0.0,0.99419,0.0,1.05975]
[1778197013143,52.05,79934.04,0.0,0.9942,0.0,1.05803]
[1778197018179,52.05,79936.2,0.0,0.99421,0.0,1.05633]
[1778197022206,52.05,79943.75,0.0,0.99425,0.0,1.05041]
[1778197027241,52.05,79947.72,0.0,0.99427,0.0,1.04731]
[1778197032276,52.05,79952.65,0.0,0.99429,0.0,1.04347]
[1778197037311,52.05,79955.7,0.0,0.99431,0.0,1.04111]
[1778197039326,52.05,79963.14,0.0,0.99434,0.0,1.03535]
[1778197040332,52.05,79974.94,0.0,0.9944,0.0,1.02627]
[1778197043353,52.05,79980.02,0.0,0.99442,0.0,1.02238]
[1778197048388,52.05,79982.45,0.0,0.99444,0.0,1.02052]
[1778197054429,52.05,79986.49,0.0,0.99446,0.0,1.01634]
[1778197059465,52.05,79991.96,0.0,0.99449,0.0,1.01219]
[1778197064500,52.05,79995.31,0.0,0.9945,0.0,1.00965]
[1778197069535,52.05,79996.62,0.0,0.99451,0.0,1.00866]
[1778197074570,52.05,79997.6,0.0,0.99451,0.0,1.00792]
[1778197079606,52.05,80001.31,0.0,0.99453,0.0,1.00513]
[1778197084640,52.05,80001.93,0.0,0.99453,0.0,1.00466]
[1778197090686,52.05,80003.01,0.0,0.99454,0.0,1.00385]
[1778197095722,52.05,80003.6,0.0,0.99454,0.0,1.0034]
[1778197101764,52.05,80004.18,0.0,0.99454,0.0,1.00297]
[1778197106798,52.05,80003.51,0.0,0.99454,0.0,1.00347]
[1778197115739,52.05,80002.75,0.0,0.99454,0.0,1.00295]
[1778197119890,52.05,80005.93,0.0,0.99456,0.0,1.00056]
[1778197125808,52.05,80005.19,0.0,0.99455,0.0,1.00112]
[1778197130968,52.05,80004.89,0.0,0.99455,0.0,1.00134]
[1778197137009,52.05,80003.98,0.0,0.99455,0.0,1.00202]
[1778197143051,52.05,80001.45,0.0,0.99454,0.0,1.00393]
[1778197149093,52.05,80002.28,0.0,0.99454,0.0,1.0033]
[1778197154128,52.05,79999.81,0.0,0.99453,0.0,1.00516]
[1778197161178,52.05,79996.76,0.0,0.99451,0.0,1.00746]
[1778197166213,52.05,79996.38,0.0,0.99451,0.0,1.00775]
[1778197172255,52.05,79996.59,0.0,0.99452,0.0,1.00649]
[1778197177295,52.05,79997.11,0.0,0.99452,0.0,1.0061]
[1778197183341,52.05,79997.31,0.0,0.99452,0.0,1.00595]
[1778197188372,52.05,79998.12,0.0,0.99453,0.0,1.00534]
[1778197194416,52.05,79999.08,0.0,0.99453,0.0,1.00462]
[1778197203477,52.05,80001.65,0.0,0.99454,0.0,1.00268]
[1778197208514,52.05,80002.68,0.0,0.99455,0.0,1.00191]
[1778197215561,52.05,80000.21,0.0,0.99454,0.0,1.00377]
[1778197223619,52.05,80000.08,0.0,0.99454,0.0,1.00386]
[1778197228657,52.05,80003.88,0.0,0.99455,0.0,1.00101]
[1778197233693,52.05,80000.03,0.0,0.99454,0.0,1.00281]
[1778197238724,52.05,79999.51,0.0,0.99454,0.0,1.0032]
[1778197244764,52.05,79999.39,0.0,0.99454,0.0,1.00329]
[1778197249799,52.05,79999.85,0.0,0.99454,0.0,1.00294]
[1778197254837,52.05,79999.95,0.0,0.99454,0.0,1.00287]
[1778197259872,52.05,79998.6,0.0,0.99453,0.0,1.00388]
[1778197266793,52.05,80000.23,0.0,0.99454,0.0,1.00266]
[1778197271955,52.05,80003.0,0.0,0.99456,0.0,1.00058]
[1778197277997,52.05,80001.35,0.0,0.99455,0.0,1.00181]
[1778197283032,52.05,80003.5,0.0,0.99456,0.0,1.0002]
[1778197289075,52.05,80002.99,0.0,0.99456,0.0,1.00058]
[1778197296123,52.05,80002.03,0.0,0.99456,0.0,1.00021]
[1778197301158,52.05,80001.16,0.0,0.99455,0.0,1.00086]
[1778197307073,52.05,80000.69,0.0,0.99455,0.0,1.00122]
[1778197314250,52.05,80000.69,0.0,0.99455,0.0,1.00122]
[1778197321300,52.05,80000.27,0.0,0.99455,0.0,1.00153]
[1778197327341,52.05,80000.26,0.0,0.99455,0.0,1.00154]
[1778197332379,52.05,80000.32,0.0,0.99455,0.0,1.00149]
[1778197338421,52.05,80000.22,0.0,0.99455,0.0,1.00157]
[1778197343456,52.05,80001.01,0.0,0.99455,0.0,1.00098]
[1778197348495,52.05,80001.56,0.0,0.99455,0.0,1.00056]
[1778197355540,52.05,80002.41,0.0,0.99456,0.0,0.99883]
[1778197361584,52.05,80004.2,0.0,0.99457,0.0,0.99749]
[1778197364603,52.05,80009.2,0.0,0.9946,0.0,0.99376]
[1778197366618,52.05,80014.57,0.0,0.99462,0.0,0.98975]
[1778197374673,52.05,80011.42,0.0,0.99461,0.0,0.9921]
[1778197379708,52.05,80009.73,0.0,0.9946,0.0,0.99336]
[1778197384742,52.05,80008.74,0.0,0.99459,0.0,0.9941]
[1778197391792,52.05,80006.69,0.0,0.99458,0.0,0.99563]
[1778197397708,52.05,80006.11,0.0,0.99458,0.0,0.99606]
[1778197402886,52.05,80006.53,0.0,0.99458,0.0,0.99575]
[1778197407912,52.05,80005.62,0.0,0.99458,0.0,0.99643]
[1778197412948,52.05,79997.05,0.0,0.99454,0.0,1.00176]
[1778197413957,52.05,79996.35,0.0,0.99454,0.0,1.00229]
[1778197418991,52.05,79994.05,0.0,0.99453,0.0,1.00402]
[1778197424026,52.05,79994.19,0.0,0.99453,0.0,1.00392]
[1778197431075,52.05,79995.71,0.0,0.99454,0.0,1.00277]
[1778197436110,52.05,79996.7,0.0,0.99454,0.0,1.00203]
[1778197441145,52.05,79998.05,0.0,0.99455,0.0,1.00101]
[1778197446180,52.05,79998.32,0.0,0.99455,0.0,1.00081]
[1778197454236,52.05,79998.46,0.0,0.99455,0.0,1.00071]
[1778197460278,52.05,79998.09,0.0,0.99455,0.0,1.00098]
[1778197468334,52.05,79997.8,0.0,0.99455,0.0,1.0012]
[1778197478404,52.05,79998.53,0.0,0.99456,0.0,0.99956]
[1778197483439,52.05,80001.98,0.0,0.99457,0.0,0.99697]
[1778197488475,52.05,80003.31,0.0,0.99458,0.0,0.99598]
[1778197493509,52.05,80005.16,0.0,0.99459,0.0,0.9946]
[1778197498544,52.05,80003.5,0.0,0.99458,0.0,0.99584]
[1778197503581,52.05,80002.21,0.0,0.99457,0.0,0.9968]
[1778197512647,52.05,80002.25,0.0,0.99458,0.0,0.99677]
[1778197517681,52.05,80004.53,0.0,0.99459,0.0,0.99507]
[1778197522716,52.05,80002.63,0.0,0.99458,0.0,0.99649]
[1778197528633,52.05,80002.97,0.0,0.99458,0.0,0.99623]
[1778197533794,52.05,80005.03,0.0,0.99459,0.0,0.9936]
[1778197538828,52.05,80005.57,0.0,0.9946,0.0,0.9932]
[1778197543863,52.05,80005.19,0.0,0.99459,0.0,0.99349]
[1778197548898,52.05,80005.07,0.0,0.99459,0.0,0.99358]
[1778197554941,52.05,80005.37,0.0,0.9946,0.0,0.99335]
[1778197561989,52.05,80004.19,0.0,0.99459,0.0,0.99423]
[1778197568031,52.05,80003.39,0.0,0.99459,0.0,0.99483]
[1778197576087,52.05,80002.66,0.0,0.99458,0.0,0.99538]
[1778197581122,52.05,80002.49,0.0,0.99458,0.0,0.9955]
[1778197586162,52.05,80004.45,0.0,0.99459,0.0,0.99404]
[1778197591243,52.05,80002.62,0.0,0.99459,0.0,0.99432]
[1778197597285,52.05,80001.87,0.0,0.99458,0.0,0.99488]
[1778197600305,52.05,79996.07,0.0,0.99456,0.0,0.99922]
[1778197601313,52.05,79993.21,0.0,0.99454,0.0,1.00137]
[1778197606348,52.05,79991.45,0.0,0.99454,0.0,1.00269]
[1778197611384,52.05,79992.39,0.0,0.99454,0.0,1.00198]
[1778197618433,52.05,79993.13,0.0,0.99454,0.0,1.00143]
[1778197623468,52.05,79993.85,0.0,0.99455,0.0,1.00089]
[1778197628503,52.05,79994.88,0.0,0.99455,0.0,1.00011]
[1778197634545,52.05,79997.99,0.0,0.99457,0.0,0.99778]
[1778197644614,52.05,79998.62,0.0,0.99457,0.0,0.99731]
[1778197650658,52.05,79997.6,0.0,0.99456,0.0,0.99807]
[1778197658714,52.05,79997.86,0.0,0.99457,0.0,0.99679]
[1778197663750,52.05,79999.87,0.0,0.99458,0.0,0.99528]
[1778197665762,52.05,80006.03,0.0,0.99461,0.0,0.99068]
[1778197672812,52.05,80005.41,0.0,0.99461,0.0,0.99115]
[1778197678853,52.05,80003.99,0.0,0.9946,0.0,0.99221]
[1778197683888,52.05,80003.43,0.0,0.9946,0.0,0.99262]
[1778197688925,52.05,80002.59,0.0,0.99459,0.0,0.99325]
[1778197694965,52.05,80002.53,0.0,0.99459,0.0,0.99329]
[1778197696980,52.05,80012.88,0.0,0.99464,0.0,0.98559]
[1778197697986,52.05,80013.32,0.0,0.99464,0.0,0.98527]
[1778197703021,52.05,80011.34,0.0,0.99463,0.0,0.98674]
[1778197709062,52.05,80010.89,0.0,0.99463,0.0,0.98707]
[1778197714099,52.05,80010.05,0.0,0.99463,0.0,0.98661]
[1778197720140,52.05,80015.27,0.0,0.99466,0.0,0.98274]
[1778197725176,52.05,80019.63,0.0,0.99468,0.0,0.97952]
[1778197732225,52.05,80022.8,0.0,0.99469,0.0,0.97718]
[1778197735245,52.05,80014.01,0.0,0.99465,0.0,0.98367]
[1778197740280,52.05,80011.42,0.0,0.99464,0.0,0.98559]
[1778197747329,52.05,80010.94,0.0,0.99464,0.0,0.98595]
[1778197752367,52.05,80015.76,0.0,0.99466,0.0,0.98238]
[1778197757413,52.05,80020.09,0.0,0.99468,0.0,0.97918]
[1778197762439,52.05,80024.22,0.0,0.9947,0.0,0.97614]
[1778197767474,52.05,80026.63,0.0,0.99471,0.0,0.97437]
[1778197774524,52.05,80028.43,0.0,0.99472,0.0,0.97197]
[1778197780399,52.05,80032.34,0.0,0.99474,0.0,0.96911]
[1778197785603,52.05,80034.39,0.0,0.99475,0.0,0.96761]
[1778197791645,52.05,80034.92,0.0,0.99475,0.0,0.96723]
[1778197798694,52.05,80032.89,0.0,0.99474,0.0,0.96871]
[1778197803729,52.05,80030.1,0.0,0.99473,0.0,0.97075]
[1778197808765,52.05,80032.77,0.0,0.99474,0.0,0.9688]
[1778197813800,52.05,80032.84,0.0,0.99474,0.0,0.96875]
[1778197818835,52.05,80033.47,0.0,0.99475,0.0,0.96829]
[1778197825884,52.05,80034.33,0.0,0.99475,0.0,0.96766]
[1778197831927,52.05,80034.34,0.0,0.99476,0.0,0.96658]
[1778197837968,52.05,80036.83,0.0,0.99477,0.0,0.96477]
[1778197844021,52.05,80037.3,0.0,0.99477,0.0,0.96442]
[1778197846027,52.05,80050.78,0.0,0.99483,0.0,0.95465]
[1778197847034,52.05,80051.96,0.0,0.99484,0.0,0.9538]
[1778197852069,52.05,80051.74,0.0,0.99483,0.0,0.95396]
[1778197853076,52.05,80057.59,0.0,0.99486,0.0,0.94975]
[1778197855091,52.05,80058.9,0.0,0.99487,0.0,0.94881]
[1778197858111,52.05,80064.0,0.0,0.99489,0.0,0.94515]
[1778197863148,52.05,80062.92,0.0,0.99488,0.0,0.94592]
[1778197868183,52.05,80062.98,0.0,0.99488,0.0,0.94588]
[1778197873218,52.05,80066.08,0.0,0.9949,0.0,0.94366]
[1778197878253,52.05,80064.87,0.0,0.99489,0.0,0.94453]
[1778197883288,52.05,80064.4,0.0,0.99489,0.0,0.94486]
[1778197889331,52.05,80066.13,0.0,0.9949,0.0,0.94363]
[1778197894372,52.05,80063.36,0.0,0.99489,0.0,0.94456]
[1778197899408,52.05,80063.58,0.0,0.99489,0.0,0.9444]
[1778197901418,52.05,80048.68,0.0,0.99483,0.0,0.95511]
[1778197902425,52.05,80044.49,0.0,0.99481,0.0,0.95814]
[1778197905446,52.05,80043.73,0.0,0.9948,0.0,0.95869]
[1778197911488,52.05,80042.87,0.0,0.9948,0.0,0.95931]
[1778197916523,52.05,80044.47,0.0,0.99481,0.0,0.95815]
[1778197921558,52.05,80040.24,0.0,0.99479,0.0,0.96122]
[1778197926595,52.05,80048.52,0.0,0.99483,0.0,0.95522]
[1778197927601,52.05,80051.85,0.0,0.99484,0.0,0.95282]
[1778197932636,52.05,80053.13,0.0,0.99485,0.0,0.9519]
[1778197935657,52.05,80058.67,0.0,0.99487,0.0,0.94792]
[1778197941522,52.05,80058.45,0.0,0.99487,0.0,0.94807]
[1778197946734,52.05,80057.54,0.0,0.99487,0.0,0.94873]
[1778197951769,52.05,80057.73,0.0,0.99487,0.0,0.94754]
[1778197956812,52.05,80055.53,0.0,0.99486,0.0,0.94912]
[1778197961841,52.05,80051.89,0.0,0.99485,0.0,0.95174]
[1778197966877,52.05,80048.87,0.0,0.99483,0.0,0.95391]
[1778197971911,52.05,80046.05,0.0,0.99482,0.0,0.95595]
[1778197975940,52.05,80033.83,0.0,0.99477,0.0,0.96482]
[1778197976948,52.05,80032.97,0.0,0.99476,0.0,0.96545]
[1778197981982,52.05,80032.26,0.0,0.99476,0.0,0.96596]
[1778197987017,52.05,80034.01,0.0,0.99477,0.0,0.96469]
[1778197993060,52.05,80034.49,0.0,0.99477,0.0,0.96434]
[1778197998094,52.05,80037.26,0.0,0.99478,0.0,0.96232]
[1778198004136,52.05,80038.91,0.0,0.99479,0.0,0.96112]
[1778198009172,52.05,80037.96,0.0,0.99478,0.0,0.96181]
[1778198014206,52.05,80035.43,0.0,0.99478,0.0,0.96259]
[1778198019241,52.05,80035.25,0.0,0.99478,0.0,0.96272]
[1778198024276,52.05,80035.87,0.0,0.99478,0.0,0.96227]
[1778198029311,52.05,80035.01,0.0,0.99478,0.0,0.96289]
[1778198034346,52.05,80035.25,0.0,0.99478,0.0,0.96272]
[1778198040388,52.05,80035.31,0.0,0.99478,0.0,0.96268]
[1778198042403,52.05,80028.57,0.0,0.99475,0.0,0.96759]
[1778198047439,52.05,80023.99,0.0,0.99473,0.0,0.97094]
[1778198052473,52.05,80023.14,0.0,0.99472,0.0,0.97156]
[1778198057510,52.05,80017.95,0.0,0.9947,0.0,0.97538]
[1778198062543,52.05,80013.67,0.0,0.99468,0.0,0.97853]
[1778198067580,52.05,80010.57,0.0,0.99467,0.0,0.98082]
[1778198071606,52.05,80004.46,0.0,0.99464,0.0,0.98426]
[1778198076641,52.05,80005.36,0.0,0.99465,0.0,0.98359]
[1778198081676,52.05,79999.73,0.0,0.99462,0.0,0.98777]
[1778198086712,52.05,80001.54,0.0,0.99463,0.0,0.98643]
[1778198091747,52.05,80002.08,0.0,0.99463,0.0,0.98602]
[1778198096784,52.05,80001.98,0.0,0.99463,0.0,0.9861]
[1778198102647,52.05,80000.94,0.0,0.99463,0.0,0.98687]
[1778198107859,52.05,79999.89,0.0,0.99462,0.0,0.98765]
[1778198112895,52.05,79999.47,0.0,0.99462,0.0,0.98796]
[1778198117929,52.05,80004.41,0.0,0.99464,0.0,0.9843]
[1778198122965,52.05,80001.97,0.0,0.99463,0.0,0.98611]
[1778198129006,52.05,80003.57,0.0,0.99464,0.0,0.98492]
[1778198134041,52.05,80001.52,0.0,0.99463,0.0,0.98536]
[1778198139076,52.05,80001.11,0.0,0.99463,0.0,0.98566]
[1778198144113,52.05,80001.36,0.0,0.99463,0.0,0.98548]
[1778198149146,52.05,80000.88,0.0,0.99463,0.0,0.98583]
[1778198154186,52.05,79999.73,0.0,0.99463,0.0,0.98669]
[1778198161229,52.05,79999.8,0.0,0.99463,0.0,0.98663]
[1778198166265,52.05,79999.44,0.0,0.99463,0.0,0.9869]
[1778198171300,52.05,80000.44,0.0,0.99463,0.0,0.98616]
[1778198176336,52.05,80000.19,0.0,0.99463,0.0,0.98634]
[1778198179364,52.05,80011.74,0.0,0.99468,0.0,0.97779]
[1778198180364,52.05,80014.02,0.0,0.99469,0.0,0.97611]
[1778198181372,52.05,80014.76,0.0,0.9947,0.0,0.97557]
[1778198186410,52.05,80016.28,0.0,0.9947,0.0,0.97445]
[1778198191445,52.05,80017.61,0.0,0.99471,0.0,0.9724]
[1778198196480,52.05,80020.16,0.0,0.99473,0.0,0.97053]
[1778198201515,52.05,80021.95,0.0,0.99473,0.0,0.96922]
[1778198206550,52.05,80023.39,0.0,0.99474,0.0,0.96817]
[1778198211585,52.05,80023.96,0.0,0.99474,0.0,0.96775]
[1778198216620,52.05,80025.32,0.0,0.99475,0.0,0.96675]
[1778198221655,52.05,80026.65,0.0,0.99476,0.0,0.96578]
[1778198226690,52.05,80022.81,0.0,0.99474,0.0,0.96859]
[1778198233740,52.05,80023.3,0.0,0.99474,0.0,0.96823]
[1778198238774,52.05,80025.76,0.0,0.99475,0.0,0.96643]
[1778198246830,52.05,80027.19,0.0,0.99476,0.0,0.96539]
[1778198252871,52.05,80025.83,0.0,0.99476,0.0,0.96531]
[1778198257907,52.05,80026.77,0.0,0.99476,0.0,0.96463]
[1778198263786,52.05,80028.86,0.0,0.99477,0.0,0.96311]
[1778198268985,52.05,80030.29,0.0,0.99478,0.0,0.96206]
[1778198274019,52.05,80028.0,0.0,0.99477,0.0,0.96373]
[1778198279055,52.05,80027.37,0.0,0.99476,0.0,0.96419]
[1778198292146,52.05,80025.19,0.0,0.99475,0.0,0.96578]
[1778198297181,52.05,80023.8,0.0,0.99475,0.0,0.9668]
[1778198302216,52.05,80023.48,0.0,0.99475,0.0,0.96703]
[1778198304230,52.05,80029.15,0.0,0.99477,0.0,0.96289]
[1778198311279,52.05,80029.65,0.0,0.99478,0.0,0.96146]
[1778198316315,52.05,80027.91,0.0,0.99477,0.0,0.96273]
[1778198322356,52.05,80026.94,0.0,0.99477,0.0,0.96344]
[1778198328401,52.05,80024.04,0.0,0.99476,0.0,0.96555]
[1778198334286,52.05,80023.41,0.0,0.99475,0.0,0.96601]
[1778198339480,52.05,80023.04,0.0,0.99475,0.0,0.96628]
[1778198341492,52.05,80012.59,0.0,0.9947,0.0,0.97394]
[1778198342501,52.05,80010.81,0.0,0.99469,0.0,0.97525]
[1778198347535,52.05,80010.05,0.0,0.99469,0.0,0.97581]
[1778198354584,52.05,80007.62,0.0,0.99468,0.0,0.9776]
[1778198359619,52.05,80006.67,0.0,0.99468,0.0,0.9783]
[1778198366668,52.05,80005.94,0.0,0.99467,0.0,0.97884]
[1778198371703,52.05,80005.1,0.0,0.99467,0.0,0.97838]
[1778198376738,52.05,80004.7,0.0,0.99467,0.0,0.97867]
[1778198381773,52.05,80004.95,0.0,0.99467,0.0,0.97849]
[1778198386808,52.05,80004.56,0.0,0.99467,0.0,0.97878]
[1778198391842,52.05,80003.0,0.0,0.99466,0.0,0.97993]
[1778198395875,52.05,79992.03,0.0,0.99461,0.0,0.98807]
[1778198396880,52.05,79990.68,0.0,0.99461,0.0,0.98907]
[1778198400914,52.05,79994.92,0.0,0.99463,0.0,0.98592]
[1778198401921,52.05,80001.62,0.0,0.99466,0.0,0.98095]
[1778198402924,52.05,80007.45,0.0,0.99469,0.0,0.97664]
[1778198403932,52.05,80012.69,0.0,0.99471,0.0,0.97279]
[1778198405945,52.05,80010.07,0.0,0.9947,0.0,0.97472]
[1778198407961,52.05,80011.63,0.0,0.9947,0.0,0.97357]
[1778198409973,52.05,80014.29,0.0,0.99472,0.0,0.97161]
[1778198412995,52.05,80006.84,0.0,0.99468,0.0,0.97709]
[1778198414003,52.05,79997.44,0.0,0.99464,0.0,0.98405]
[1778198415019,52.05,79994.31,0.0,0.99462,0.0,0.98637]
[1778198420051,52.05,79999.0,0.0,0.99465,0.0,0.98289]
[1778198425082,52.05,79995.81,0.0,0.99463,0.0,0.98526]
[1778198430126,52.05,79993.97,0.0,0.99462,0.0,0.98662]
[1778198432137,52.05,79999.36,0.0,0.99465,0.0,0.98154]
[1778198433147,52.05,80001.18,0.0,0.99466,0.0,0.98019]
[1778198438179,52.05,79997.53,0.0,0.99465,0.0,0.9829]
[1778198440193,52.05,80003.57,0.0,0.99467,0.0,0.97843]
[1778198447243,52.05,80004.35,0.0,0.99468,0.0,0.97785]
[1778198451271,52.05,80011.3,0.0,0.99471,0.0,0.97273]
[1778198453288,52.05,80016.43,0.0,0.99473,0.0,0.96897]
[1778198458323,52.05,80012.71,0.0,0.99471,0.0,0.9717]
[1778198463357,52.05,80012.86,0.0,0.99472,0.0,0.97159]
[1778198468391,52.05,80009.2,0.0,0.9947,0.0,0.97428]
[1778198473425,52.05,80008.72,0.0,0.9947,0.0,0.97463]
[1778198478460,52.05,80007.33,0.0,0.99469,0.0,0.97565]
[1778198483496,52.05,80002.69,0.0,0.99467,0.0,0.97908]
[1778198486517,52.05,79997.25,0.0,0.99464,0.0,0.9831]
[1778198489538,52.05,79994.16,0.0,0.99463,0.0,0.9854]
[1778198494574,52.05,79994.01,0.0,0.99463,0.0,0.98442]
[1778198499608,52.05,79994.88,0.0,0.99464,0.0,0.98378]
[1778198504644,52.05,79993.44,0.0,0.99463,0.0,0.98485]
[1778198506659,52.05,80004.26,0.0,0.99468,0.0,0.97684]
[1778198511693,52.05,80006.55,0.0,0.99469,0.0,0.97515]
[1778198516728,52.05,80007.19,0.0,0.9947,0.0,0.97468]
[1778198521766,52.05,80007.35,0.0,0.9947,0.0,0.97456]
[1778198526800,52.05,80003.02,0.0,0.99468,0.0,0.97775]
[1778198532842,52.05,80004.75,0.0,0.99468,0.0,0.97648]
[1778198537877,52.05,80003.98,0.0,0.99468,0.0,0.97705]
[1778198541909,52.05,80009.14,0.0,0.9947,0.0,0.97325]
[1778198543919,52.05,80010.42,0.0,0.99471,0.0,0.97231]
[1778198545934,52.05,80004.24,0.0,0.99468,0.0,0.97685]
[1778198551977,52.05,80002.31,0.0,0.99468,0.0,0.9772]
[1778198553990,52.05,79988.01,0.0,0.99461,0.0,0.9878]
[1778198557011,52.05,79998.82,0.0,0.99466,0.0,0.97978]
[1778198562047,52.05,80000.3,0.0,0.99467,0.0,0.97868]
[1778198568089,52.05,80000.18,0.0,0.99467,0.0,0.97877]
[1778198575139,52.05,80000.26,0.0,0.99467,0.0,0.97871]
[1778198580189,52.05,80001.81,0.0,0.99468,0.0,0.97757]
[1778198584217,52.05,80007.43,0.0,0.9947,0.0,0.97343]
[1778198590260,52.05,80006.27,0.0,0.9947,0.0,0.97428]
[1778198595293,52.05,80001.34,0.0,0.99467,0.0,0.97791]
[1778198600329,52.05,80001.38,0.0,0.99467,0.0,0.97788]
[1778198606186,52.05,80002.84,0.0,0.99468,0.0,0.97681]
[1778198611406,52.05,80002.7,0.0,0.99469,0.0,0.97583]
[1778198616441,52.05,80002.69,0.0,0.99469,0.0,0.97584]
[1778198621476,52.05,80003.3,0.0,0.99469,0.0,0.97539]
[1778198626511,52.05,80003.15,0.0,0.99469,0.0,0.9755]
[1778198631546,52.05,80005.67,0.0,0.9947,0.0,0.97364]
[1778198636581,52.05,80004.96,0.0,0.9947,0.0,0.97417]
[1778198642624,52.05,80003.72,0.0,0.99469,0.0,0.97508]
[1778198647659,52.05,80003.44,0.0,0.99469,0.0,0.97529]
[1778198652694,52.05,80004.86,0.0,0.9947,0.0,0.97424]
[1778198657728,52.05,80004.18,0.0,0.99469,0.0,0.97474]
[1778198660752,52.05,80015.7,0.0,0.99475,0.0,0.96629]
[1778198663771,52.05,80023.24,0.0,0.99478,0.0,0.96079]
[1778198668807,52.05,80025.48,0.0,0.99479,0.0,0.95917]
[1778198673841,52.05,80029.24,0.0,0.99481,0.0,0.95538]
[1778198678876,52.05,80034.06,0.0,0.99483,0.0,0.95189]
[1778198682905,52.05,80029.36,0.0,0.99481,0.0,0.95529]
[1778198687939,52.05,80022.7,0.0,0.99478,0.0,0.96012]
[1778198693982,52.05,80017.58,0.0,0.99476,0.0,0.96385]
[1778198699016,52.05,80014.54,0.0,0.99475,0.0,0.96607]
[1778198704061,52.05,80012.75,0.0,0.99474,0.0,0.96738]
[1778198710098,52.05,80010.41,0.0,0.99473,0.0,0.96909]
[1778198712110,52.05,80016.56,0.0,0.99476,0.0,0.96459]
[1778198717148,52.05,80020.02,0.0,0.99477,0.0,0.96207]
[1778198722184,52.05,80019.04,0.0,0.99477,0.0,0.96278]
[1778198730240,52.05,80014.38,0.0,0.99475,0.0,0.96618]
[1778198736280,52.05,80010.56,0.0,0.99473,0.0,0.96791]
[1778198741316,52.05,80009.35,0.0,0.99473,0.0,0.96879]
[1778198746350,52.05,80008.44,0.0,0.99472,0.0,0.96946]
[1778198751385,52.05,80007.51,0.0,0.99472,0.0,0.97014]
[1778198756421,52.05,80006.0,0.0,0.99471,0.0,0.97125]
[1778198761457,52.05,80007.84,0.0,0.99472,0.0,0.9699]
[1778198766492,52.05,80007.05,0.0,0.99472,0.0,0.97048]
[1778198769514,52.05,80013.64,0.0,0.99475,0.0,0.96565]
[1778198773540,52.05,80019.56,0.0,0.99477,0.0,0.96134]
[1778198779581,52.05,80023.56,0.0,0.99479,0.0,0.95843]
[1778198784616,52.05,80027.33,0.0,0.99481,0.0,0.9557]
[1778198789651,52.05,80029.76,0.0,0.99482,0.0,0.95394]
[1778198793679,52.05,80035.78,0.0,0.99485,0.0,0.94854]
[1778198795693,52.05,80037.61,0.0,0.99486,0.0,0.94722]
[1778198800730,52.05,80039.01,0.0,0.99487,0.0,0.94621]
[1778198805763,52.05,80037.7,0.0,0.99486,0.0,0.94716]
[1778198810798,52.05,80038.49,0.0,0.99486,0.0,0.94659]
[1778198815833,52.05,80039.74,0.0,0.99487,0.0,0.94569]
[1778198820868,52.05,80040.69,0.0,0.99487,0.0,0.94501]
[1778198825902,52.05,80039.25,0.0,0.99487,0.0,0.94604]
[1778198830939,52.05,80036.42,0.0,0.99486,0.0,0.94808]
[1778198835975,52.05,80039.76,0.0,0.99487,0.0,0.94568]
[1778198841011,52.05,80043.57,0.0,0.99489,0.0,0.94295]
[1778198846048,52.05,80046.8,0.0,0.9949,0.0,0.94064]
[1778198852088,52.05,80048.61,0.0,0.99492,0.0,0.93829]
[1778198857125,52.05,80051.0,0.0,0.99493,0.0,0.93659]
[1778198862160,52.05,80051.91,0.0,0.99493,0.0,0.93594]
[1778198867195,52.05,80053.05,0.0,0.99493,0.0,0.93513]
[1778198872231,52.05,80047.83,0.0,0.99491,0.0,0.93885]
[1778198878273,52.05,80043.11,0.0,0.99489,0.0,0.94222]
[1778198882301,52.05,80037.28,0.0,0.99487,0.0,0.9464]
[1778198887338,52.05,80038.52,0.0,0.99487,0.0,0.94551]
[1778198892372,52.05,80042.56,0.0,0.99489,0.0,0.94262]
[1778198897406,52.05,80048.13,0.0,0.99491,0.0,0.93864]
[1778198902441,52.05,80049.34,0.0,0.99492,0.0,0.93777]
[1778198907476,52.05,80051.74,0.0,0.99493,0.0,0.93606]
[1778198912511,52.05,80051.72,0.0,0.99493,0.0,0.93503]
[1778198917546,52.05,80053.02,0.0,0.99494,0.0,0.93411]
[1778198922584,52.05,80055.36,0.0,0.99495,0.0,0.93245]
[1778198927618,52.05,80057.71,0.0,0.99496,0.0,0.93078]
[1778198932652,52.05,80057.34,0.0,0.99496,0.0,0.93104]
[1778198937687,52.05,80060.72,0.0,0.99497,0.0,0.92865]
[1778198942730,52.05,80086.65,0.0,0.99509,0.0,0.91048]
[1778198943738,52.05,80081.22,0.0,0.99506,0.0,0.91426]
[1778198945753,52.05,80077.26,0.0,0.99505,0.0,0.91702]
[1778198951793,52.05,80075.0,0.0,0.99504,0.0,0.91861]
[1778198956830,52.05,80073.26,0.0,0.99503,0.0,0.91982]
[1778198961863,52.05,80070.9,0.0,0.99502,0.0,0.92148]
[1778198966898,52.05,80067.96,0.0,0.99501,0.0,0.92355]
[1778198972940,52.05,80065.26,0.0,0.995,0.0,0.92441]
[1778198977975,52.05,80064.76,0.0,0.995,0.0,0.92476]
[1778198983010,52.05,80064.22,0.0,0.99499,0.0,0.92514]
[1778198988046,52.05,80063.34,0.0,0.99499,0.0,0.92576]
[1778198993080,52.05,80061.34,0.0,0.99498,0.0,0.92717]
[1778198999122,52.05,80059.91,0.0,0.99498,0.0,0.92818]
[1778199004161,52.05,80059.47,0.0,0.99497,0.0,0.92849]
[1778199009200,52.05,80051.38,0.0,0.99494,0.0,0.93423]
[1778199014230,52.05,80051.89,0.0,0.99494,0.0,0.93386]
[1778199019265,52.05,80057.07,0.0,0.99496,0.0,0.93019]
[1778199024300,52.05,80060.12,0.0,0.99498,0.0,0.92803]
[1778199030342,52.05,80062.8,0.0,0.99499,0.0,0.92614]
[1778199035377,52.05,80065.35,0.0,0.99501,0.0,0.92331]
[1778199040412,52.05,80068.73,0.0,0.99502,0.0,0.92093]
[1778199043435,52.05,80078.01,0.0,0.99506,0.0,0.91444]
[1778199044444,52.05,80086.32,0.0,0.9951,0.0,0.90866]
[1778199049478,52.05,80078.52,0.0,0.99506,0.0,0.91408]
[1778199054512,52.05,80077.57,0.0,0.99506,0.0,0.91474]
[1778199059546,52.05,80076.32,0.0,0.99505,0.0,0.91562]
[1778199064584,52.05,80073.63,0.0,0.99504,0.0,0.9175]
[1778199069628,52.05,80068.51,0.0,0.99502,0.0,0.92109]
[1778199072649,52.05,80065.46,0.0,0.99501,0.0,0.92323]
[1778199077681,52.05,80066.43,0.0,0.99501,0.0,0.92255]
[1778199082715,52.05,80070.33,0.0,0.99503,0.0,0.91981]
[1778199087750,52.05,80070.69,0.0,0.99503,0.0,0.91956]
[1778199092786,52.05,80073.52,0.0,0.99505,0.0,0.91654]
[1778199096814,52.05,80078.52,0.0,0.99507,0.0,0.91305]
[1778199097820,52.05,80088.37,0.0,0.99511,0.0,0.90621]
[1778199098827,52.05,80087.96,0.0,0.99511,0.0,0.90649]
[1778199103862,52.05,80086.4,0.0,0.9951,0.0,0.90758]
[1778199108898,52.05,80085.86,0.0,0.9951,0.0,0.90795]
[1778199116956,52.05,80085.69,0.0,0.9951,0.0,0.90807]
[1778199121992,52.05,80083.3,0.0,0.99509,0.0,0.90973]
[1778199122999,52.05,80074.3,0.0,0.99505,0.0,0.916]
[1778199124010,52.05,80064.94,0.0,0.99501,0.0,0.92256]
[1778199125012,52.05,80064.78,0.0,0.99501,0.0,0.92267]
[1778199131054,52.05,80060.26,0.0,0.99499,0.0,0.92585]
[1778199136090,52.05,80062.76,0.0,0.995,0.0,0.92409]
[1778199141127,52.05,80061.21,0.0,0.99499,0.0,0.92518]
[1778199150187,52.05,80059.72,0.0,0.99499,0.0,0.92623]
[1778199154215,52.05,80067.57,0.0,0.99503,0.0,0.91967]
[1778199159250,52.05,80065.6,0.0,0.99502,0.0,0.92106]
[1778199164285,52.05,80065.17,0.0,0.99502,0.0,0.92136]
[1778199169321,52.05,80069.01,0.0,0.99503,0.0,0.91866]
[1778199171334,52.05,80074.05,0.0,0.99505,0.0,0.91514]
[1778199176369,52.05,80075.72,0.0,0.99506,0.0,0.91397]
[1778199178384,52.05,80070.57,0.0,0.99504,0.0,0.91757]
[1778199182411,52.05,80065.37,0.0,0.99502,0.0,0.92122]
[1778199187446,52.05,80062.6,0.0,0.995,0.0,0.92317]
[1778199193488,52.05,80062.0,0.0,0.995,0.0,0.92359]
[1778199199530,52.05,80061.93,0.0,0.995,0.0,0.92364]
[1778199205572,52.05,80061.5,0.0,0.995,0.0,0.92394]
[1778199209600,52.05,80055.76,0.0,0.99497,0.0,0.92799]
[1778199214634,52.05,80053.35,0.0,0.99497,0.0,0.92865]
[1778199219670,52.05,80050.24,0.0,0.99496,0.0,0.93085]
[1778199224705,52.05,80051.74,0.0,0.99496,0.0,0.92979]
[1778199226719,52.05,80043.58,0.0,0.99493,0.0,0.93558]
[1778199228733,52.05,80038.77,0.0,0.99491,0.0,0.93901]
[1778199233768,52.05,80043.69,0.0,0.99493,0.0,0.9355]
[1778199238804,52.05,80044.59,0.0,0.99493,0.0,0.93486]
[1778199243838,52.05,80048.35,0.0,0.99495,0.0,0.93219]
[1778199248880,52.05,80045.33,0.0,0.99493,0.0,0.93434]
[1778199253918,52.05,80039.18,0.0,0.99491,0.0,0.93872]
[1778199258955,52.05,80036.5,0.0,0.9949,0.0,0.94063]
[1778199263989,52.05,80031.59,0.0,0.99487,0.0,0.94415]
[1778199269024,52.05,80030.52,0.0,0.99487,0.0,0.94492]
[1778199275066,52.05,80028.13,0.0,0.99486,0.0,0.94558]
[1778199280950,52.05,80025.9,0.0,0.99485,0.0,0.94718]
[1778199283124,52.05,80033.41,0.0,0.99489,0.0,0.94179]
[1778199284131,52.05,80034.3,0.0,0.99489,0.0,0.94115]
[1778199287152,52.05,80050.99,0.0,0.99496,0.0,0.92928]
[1778199288159,52.05,80055.53,0.0,0.99498,0.0,0.92607]
[1778199291021,52.05,80057.1,0.0,0.99499,0.0,0.92496]
[1778199296215,52.05,80063.66,0.0,0.99502,0.0,0.92035]
[1778199298229,52.05,80064.08,0.0,0.99502,0.0,0.92005]
[1778199303264,52.05,80063.16,0.0,0.99502,0.0,0.9207]
[1778199308300,52.05,80059.93,0.0,0.995,0.0,0.92297]
[1778199313334,52.05,80059.7,0.0,0.995,0.0,0.92313]
[1778199318372,52.05,80056.51,0.0,0.99499,0.0,0.92538]
[1778199319377,52.05,80048.53,0.0,0.99495,0.0,0.93102]
[1778199320387,52.05,80048.24,0.0,0.99495,0.0,0.93122]
[1778199325418,52.05,80050.51,0.0,0.99496,0.0,0.92962]
[1778199330453,52.05,80052.42,0.0,0.99497,0.0,0.92826]
[1778199333474,52.05,80047.26,0.0,0.99495,0.0,0.93087]
[1778199339516,52.05,80050.79,0.0,0.99497,0.0,0.92837]
[1778199344551,52.05,80054.53,0.0,0.99499,0.0,0.92573]
[1778199347572,52.05,80048.19,0.0,0.99496,0.0,0.93021]
[1778199352607,52.05,80041.48,0.0,0.99493,0.0,0.93498]
[1778199357642,52.05,80040.79,0.0,0.99493,0.0,0.93547]
[1778199362678,52.05,80040.11,0.0,0.99492,0.0,0.93595]
[1778199367713,52.05,80035.52,0.0,0.9949,0.0,0.93923]
[1778199372748,52.05,80032.05,0.0,0.99489,0.0,0.94171]
[1778199377784,52.05,80032.08,0.0,0.99489,0.0,0.94169]
[1778199382818,52.05,80036.18,0.0,0.9949,0.0,0.93876]
[1778199387853,52.05,80040.16,0.0,0.99492,0.0,0.93592]
[1778199394902,52.05,80045.31,0.0,0.99495,0.0,0.93121]
[1778199398932,52.05,80050.4,0.0,0.99497,0.0,0.92761]
[1778199400947,52.05,80043.98,0.0,0.99494,0.0,0.93215]
[1778199405982,52.05,80039.84,0.0,0.99493,0.0,0.9351]
[1778199411017,52.05,80041.7,0.0,0.99493,0.0,0.93377]
[1778199416052,52.05,80045.46,0.0,0.99495,0.0,0.9311]
[1778199421088,52.05,80050.32,0.0,0.99497,0.0,0.92766]
[1778199427131,52.05,80053.05,0.0,0.99498,0.0,0.92573]
[1778199432165,52.05,80052.94,0.0,0.99498,0.0,0.92581]
[1778199437201,52.05,80043.88,0.0,0.99494,0.0,0.93223]
[1778199438206,52.05,80037.63,0.0,0.99492,0.0,0.93667]
[1778199440220,52.05,80025.32,0.0,0.99486,0.0,0.94548]
[1778199441227,52.05,80022.36,0.0,0.99485,0.0,0.94761]
[1778199446264,52.05,80018.62,0.0,0.99483,0.0,0.95031]
[1778199452150,52.05,80005.67,0.0,0.99478,0.0,0.95862]
[1778199453320,52.05,79995.33,0.0,0.99473,0.0,0.96617]
[1778199454326,52.05,79993.92,0.0,0.99473,0.0,0.9672]
[1778199459360,52.05,79990.4,0.0,0.99471,0.0,0.96978]
[1778199464395,52.05,79992.44,0.0,0.99472,0.0,0.96829]
[1778199466410,52.05,79992.63,0.0,0.99472,0.0,0.96815]
[1778199469430,52.05,79993.81,0.0,0.99473,0.0,0.96728]
[1778199474466,52.05,79995.67,0.0,0.99473,0.0,0.96592]
[1778199479500,52.05,79997.43,0.0,0.99474,0.0,0.96463]
[1778199484535,52.05,80001.84,0.0,0.99476,0.0,0.96141]
[1778199490583,52.05,80004.31,0.0,0.99477,0.0,0.95961]
[1778199495616,52.05,80006.45,0.0,0.99478,0.0,0.95806]
[1778199496620,52.05,79999.85,0.0,0.99475,0.0,0.96286]
[1778199501654,52.05,79991.11,0.0,0.99471,0.0,0.96926]
[1778199505683,52.05,79997.24,0.0,0.99474,0.0,0.96477]
[1778199507697,52.05,80002.74,0.0,0.99477,0.0,0.96076]
[1778199512731,52.05,80002.23,0.0,0.99477,0.0,0.96006]
[1778199517766,52.05,80000.65,0.0,0.99476,0.0,0.96121]
[1778199522802,52.05,80001.22,0.0,0.99476,0.0,0.96079]
[1778199527836,52.05,80000.06,0.0,0.99476,0.0,0.96164]
[1778199532872,52.05,80000.74,0.0,0.99476,0.0,0.96114]
[1778199537906,52.05,80003.9,0.0,0.99478,0.0,0.95884]
[1778199542941,52.05,80001.37,0.0,0.99477,0.0,0.96068]
[1778199547976,52.05,80008.63,0.0,0.9948,0.0,0.95541]
[1778199548983,52.05,80014.89,0.0,0.99483,0.0,0.95088]
[1778199554019,52.05,80017.61,0.0,0.99484,0.0,0.94891]
[1778199559056,52.05,80016.38,0.0,0.99483,0.0,0.9498]
[1778199564089,52.05,80016.6,0.0,0.99483,0.0,0.94964]
[1778199570132,52.05,80020.62,0.0,0.99485,0.0,0.94674]
[1778199575166,52.05,80016.87,0.0,0.99484,0.0,0.94839]
[1778199578187,52.05,80026.08,0.0,0.99488,0.0,0.94177]
[1778199579194,52.05,80030.94,0.0,0.9949,0.0,0.93829]
[1778199581208,52.05,80032.08,0.0,0.99491,0.0,0.93748]
[1778199586246,52.05,80036.67,0.0,0.99493,0.0,0.93421]
[1778199587260,52.05,80050.97,0.0,0.99499,0.0,0.92408]
[1778199588265,52.05,80060.4,0.0,0.99503,0.0,0.91745]
[1778199589273,52.05,80066.89,0.0,0.99506,0.0,0.91291]
[1778199590279,52.05,80074.72,0.0,0.99509,0.0,0.90747]
[1778199591301,52.05,80077.5,0.0,0.99511,0.0,0.90554]
[1778199595316,52.05,80081.86,0.0,0.99512,0.0,0.90252]
[1778199596323,52.05,80071.25,0.0,0.99508,0.0,0.90988]
[1778199597330,52.05,80068.2,0.0,0.99507,0.0,0.912]
[1778199598336,52.05,80077.86,0.0,0.99511,0.0,0.90529]
[1778199599343,52.05,80079.21,0.0,0.99511,0.0,0.90436]
[1778199604379,52.05,80068.97,0.0,0.99507,0.0,0.91146]
[1778199605385,52.05,80064.93,0.0,0.99505,0.0,0.91428]
[1778199607399,52.05,80065.54,0.0,0.99505,0.0,0.91386]
[1778199612434,52.05,80061.76,0.0,0.99504,0.0,0.9165]
[1778199617469,52.05,80063.46,0.0,0.99505,0.0,0.91531]
[1778199623357,52.05,80064.08,0.0,0.99505,0.0,0.91488]
[1778199631583,52.05,80063.67,0.0,0.99505,0.0,0.91413]
[1778199636604,52.05,80062.79,0.0,0.99505,0.0,0.91474]
[1778199639625,52.05,80055.14,0.0,0.99502,0.0,0.9201]
[1778199640632,52.05,80052.62,0.0,0.995,0.0,0.92188]
[1778199645667,52.05,80037.19,0.0,0.99494,0.0,0.93279]
[1778199646674,52.05,80033.58,0.0,0.99492,0.0,0.93536]
[1778199652716,52.05,80028.88,0.0,0.9949,0.0,0.93871]
[1778199657767,52.05,80025.33,0.0,0.99488,0.0,0.94125]
[1778199659766,52.05,80033.88,0.0,0.99492,0.0,0.93514]
[1778199660779,52.05,80037.34,0.0,0.99494,0.0,0.93268]
[1778199663798,52.05,80049.46,0.0,0.99499,0.0,0.9241]
[1778199664805,52.05,80051.86,0.0,0.995,0.0,0.92241]
[1778199669839,52.05,80054.32,0.0,0.99501,0.0,0.92068]
[1778199673867,52.05,80061.14,0.0,0.99504,0.0,0.9159]
[1778199675880,52.05,80069.39,0.0,0.99508,0.0,0.91014]
[1778199679914,52.05,80073.47,0.0,0.99509,0.0,0.90731]
[1778199684949,52.05,80071.84,0.0,0.99509,0.0,0.90844]
[1778199689984,52.05,80067.32,0.0,0.99507,0.0,0.91158]
[1778199695019,52.05,80065.61,0.0,0.99507,0.0,0.91174]
[1778199700054,52.05,80065.63,0.0,0.99507,0.0,0.91173]
[1778199705089,52.05,80062.96,0.0,0.99505,0.0,0.91359]
[1778199710126,52.05,80065.14,0.0,0.99506,0.0,0.91207]
[1778199713147,52.05,80071.3,0.0,0.99509,0.0,0.90779]
[1778199718181,52.05,80069.49,0.0,0.99508,0.0,0.90904]
[1778199723216,52.05,80067.57,0.0,0.99507,0.0,0.91038]
[1778199733287,52.05,80066.91,0.0,0.99507,0.0,0.91084]
[1778199738322,52.05,80069.59,0.0,0.99508,0.0,0.90897]
[1778199743358,52.05,80071.18,0.0,0.99509,0.0,0.90787]
[1778199744365,52.05,80077.79,0.0,0.99512,0.0,0.90329]
[1778199745371,52.05,80077.63,0.0,0.99512,0.0,0.9034]
[1778199750406,52.05,80082.65,0.0,0.99514,0.0,0.89993]
[1778199755444,52.05,80085.51,0.0,0.99516,0.0,0.89694]
[1778199761487,52.05,80087.47,0.0,0.99516,0.0,0.8956]
[1778199766522,52.05,80093.08,0.0,0.99519,0.0,0.89175]
[1778199768535,52.05,80099.58,0.0,0.99522,0.0,0.88732]
[1778199770573,52.05,80094.47,0.0,0.99519,0.0,0.8908]
[1778199772564,52.05,80091.06,0.0,0.99518,0.0,0.89314]
[1778199777601,52.05,80094.29,0.0,0.99519,0.0,0.89093]
[1778199782634,52.05,80103.5,0.0,0.99523,0.0,0.88465]
[1778199784496,52.05,80109.63,0.0,0.99526,0.0,0.8805]
[1778199789682,52.05,80110.43,0.0,0.99526,0.0,0.87996]
[1778199794717,52.05,80110.25,0.0,0.99526,0.0,0.88008]
[1778199795724,52.05,80105.22,0.0,0.99524,0.0,0.88349]
[1778199796731,52.05,80104.29,0.0,0.99524,0.0,0.88412]
[1778199801766,52.05,80104.99,0.0,0.99524,0.0,0.88364]
[1778199806801,52.05,80108.15,0.0,0.99525,0.0,0.8815]
[1778199811836,52.05,80108.57,0.0,0.99526,0.0,0.88021]
[1778199816871,52.05,80108.23,0.0,0.99526,0.0,0.88044]
[1778199821907,52.05,80106.01,0.0,0.99525,0.0,0.88194]
[1778199826941,52.05,80104.99,0.0,0.99524,0.0,0.88263]
[1778199831976,52.05,80106.25,0.0,0.99525,0.0,0.88178]
[1778199837011,52.05,80106.91,0.0,0.99525,0.0,0.88133]
[1778199842046,52.05,80107.57,0.0,0.99525,0.0,0.88089]
[1778199847081,52.05,80108.71,0.0,0.99526,0.0,0.88011]
[1778199850103,52.05,80117.44,0.0,0.9953,0.0,0.87423]
[1778199854130,52.05,80122.73,0.0,0.99532,0.0,0.87068]
[1778199859171,52.05,80126.04,0.0,0.99533,0.0,0.86846]
[1778199865207,52.05,80127.68,0.0,0.99534,0.0,0.86737]
[1778199870242,52.05,80128.94,0.0,0.99534,0.0,0.86652]
[1778199875277,52.05,80126.46,0.0,0.99534,0.0,0.86719]
[1778199880312,52.05,80124.44,0.0,0.99533,0.0,0.86854]
[1778199885348,52.05,80122.47,0.0,0.99532,0.0,0.86985]
[1778199890382,52.05,80120.4,0.0,0.99531,0.0,0.87124]
[1778199895417,52.05,80119.8,0.0,0.99531,0.0,0.87164]
[1778199900452,52.05,80117.85,0.0,0.9953,0.0,0.87295]
[1778199905487,52.05,80117.44,0.0,0.9953,0.0,0.87323]
[1778199910525,52.05,80097.91,0.0,0.99522,0.0,0.88643]
[1778199911534,52.05,80076.76,0.0,0.99513,0.0,0.90093]
[1778199913548,52.05,80075.29,0.0,0.99512,0.0,0.90194]
[1778199918586,52.05,80078.06,0.0,0.99514,0.0,0.90003]
[1778199923617,52.05,80072.89,0.0,0.99511,0.0,0.9036]
[1778199929659,52.05,80070.88,0.0,0.9951,0.0,0.90499]
[1778199934694,52.05,80069.49,0.0,0.9951,0.0,0.90493]
[1778199939731,52.05,80068.29,0.0,0.9951,0.0,0.90576]
[1778199944764,52.05,80061.76,0.0,0.99507,0.0,0.9103]
[1778199946779,52.05,80057.81,0.0,0.99505,0.0,0.91306]
[1778199950807,52.05,80063.88,0.0,0.99508,0.0,0.90883]
[1778199955695,52.05,80068.65,0.0,0.9951,0.0,0.90551]
[1778199960877,52.05,80067.47,0.0,0.9951,0.0,0.90633]
[1778199965911,52.05,80067.04,0.0,0.99509,0.0,0.90663]
[1778199970947,52.05,80070.1,0.0,0.99511,0.0,0.90451]
[1778199973966,52.05,80082.41,0.0,0.99516,0.0,0.89602]
[1778199975835,52.05,80084.07,0.0,0.99517,0.0,0.89488]
[1778199981016,52.05,80082.09,0.0,0.99516,0.0,0.89624]
[1778199986051,52.05,80082.21,0.0,0.99516,0.0,0.89615]
[1778199991086,52.05,80080.57,0.0,0.99516,0.0,0.89626]
[1778199996122,52.05,80080.94,0.0,0.99516,0.0,0.89601]
[1778200002163,52.05,80081.26,0.0,0.99516,0.0,0.89579]
[1778200007198,52.05,80081.24,0.0,0.99516,0.0,0.8958]
[1778200012233,52.05,80083.36,0.0,0.99517,0.0,0.89435]
[1778200018275,52.05,80082.8,0.0,0.99517,0.0,0.89473]
[1778200022303,52.05,80077.22,0.0,0.99514,0.0,0.89857]
[1778200023310,52.05,80069.98,0.0,0.99511,0.0,0.90357]
[1778200025327,52.05,80026.48,0.0,0.99492,0.0,0.93411]
[1778200026334,52.05,80017.17,0.0,0.99488,0.0,0.94076]
[1778200032376,52.05,80012.6,0.0,0.99486,0.0,0.94404]
[1778200037411,52.05,80011.42,0.0,0.99486,0.0,0.94489]
[1778200042446,52.05,80013.59,0.0,0.99487,0.0,0.94333]
[1778200047482,52.05,79983.77,0.0,0.99473,0.0,0.96495]
[1778200048490,52.05,79965.11,0.0,0.99465,0.0,0.9787]
[1778200053525,52.05,79970.13,0.0,0.99467,0.0,0.9739]
[1778200057554,52.05,79976.14,0.0,0.9947,0.0,0.96948]
[1778200062589,52.05,79975.81,0.0,0.9947,0.0,0.96972]
[1778200067625,52.05,79980.28,0.0,0.99472,0.0,0.96643]
[1778200072659,52.05,79983.82,0.0,0.99474,0.0,0.96384]
[1778200077697,52.05,79984.04,0.0,0.99474,0.0,0.96368]
[1778200082729,52.05,79989.22,0.0,0.99476,0.0,0.9599]
[1778200087765,52.05,79991.97,0.0,0.99477,0.0,0.95789]
[1778200092800,52.05,79995.47,0.0,0.99479,0.0,0.95535]
[1778200095821,52.05,80000.98,0.0,0.99481,0.0,0.95135]
[1778200100856,52.05,80000.99,0.0,0.99481,0.0,0.95135]
[1778200105891,52.05,80000.84,0.0,0.99481,0.0,0.95146]
[1778200110926,52.05,79998.93,0.0,0.99481,0.0,0.95284]
[1778200115961,52.05,80000.18,0.0,0.99482,0.0,0.95087]
[1778200117975,52.05,80007.35,0.0,0.99485,0.0,0.94569]
[1778200122005,52.05,80008.14,0.0,0.99485,0.0,0.94513]
[1778200127040,52.05,80007.49,0.0,0.99485,0.0,0.94559]
[1778200132075,52.05,80010.27,0.0,0.99486,0.0,0.94359]
[1778200137109,52.05,80005.56,0.0,0.99484,0.0,0.94698]
[1778200139124,52.05,80005.56,0.0,0.99484,0.0,0.94698]
[1778200143152,52.05,80012.29,0.0,0.99487,0.0,0.94214]
[1778200148191,52.05,80012.33,0.0,0.99487,0.0,0.94211]
[1778200154229,52.05,80015.59,0.0,0.99489,0.0,0.93978]
[1778200159264,52.05,80016.01,0.0,0.99489,0.0,0.93948]
[1778200164300,52.05,80016.44,0.0,0.99489,0.0,0.93917]
[1778200170341,52.05,80016.56,0.0,0.99489,0.0,0.93908]
[1778200175376,52.05,80015.2,0.0,0.99489,0.0,0.939]
[1778200181418,52.05,80011.97,0.0,0.99488,0.0,0.94131]
[1778200187460,52.05,80012.8,0.0,0.99488,0.0,0.94072]
[1778200192497,52.05,80017.69,0.0,0.9949,0.0,0.93722]
[1778200193503,52.05,80022.96,0.0,0.99492,0.0,0.93346]
[1778200198537,52.05,80025.26,0.0,0.99493,0.0,0.93182]
[1778200203573,52.05,80026.86,0.0,0.99494,0.0,0.93069]
[1778200208608,52.05,80025.13,0.0,0.99493,0.0,0.93192]
[1778200213643,52.05,80024.38,0.0,0.99493,0.0,0.93245]
[1778200219685,52.05,80023.5,0.0,0.99493,0.0,0.93308]
[1778200224723,52.05,80022.72,0.0,0.99492,0.0,0.93363]
[1778200229758,52.05,80020.9,0.0,0.99491,0.0,0.93493]
[1778200237689,52.05,80018.07,0.0,0.99491,0.0,0.93589]
[1778200243856,52.05,80013.42,0.0,0.99489,0.0,0.93922]
[1778200250913,52.05,80011.32,0.0,0.99488,0.0,0.94072]
[1778200251912,52.05,80004.94,0.0,0.99485,0.0,0.94531]
[1778200253926,52.05,80004.13,0.0,0.99485,0.0,0.94589]
[1778200255941,52.05,80011.07,0.0,0.99488,0.0,0.9409]
[1778200258961,52.05,80011.66,0.0,0.99488,0.0,0.94048]
[1778200261982,52.05,80004.32,0.0,0.99485,0.0,0.94575]
[1778200262996,52.05,79999.99,0.0,0.99483,0.0,0.94888]
[1778200268028,52.05,80001.23,0.0,0.99483,0.0,0.94798]
[1778200273063,52.05,80004.97,0.0,0.99485,0.0,0.94528]
[1778200279106,52.05,80007.26,0.0,0.99486,0.0,0.94364]
[1778200284143,52.05,80008.71,0.0,0.99487,0.0,0.9426]
[1778200289176,52.05,80010.58,0.0,0.99487,0.0,0.94125]
[1778200292196,52.05,80002.75,0.0,0.99485,0.0,0.94582]
[1778200294211,52.05,80008.51,0.0,0.99487,0.0,0.94168]
[1778200299246,52.05,80009.0,0.0,0.99487,0.0,0.94133]
[1778200305288,52.05,80010.11,0.0,0.99488,0.0,0.94053]
[1778200311330,52.05,80011.58,0.0,0.99488,0.0,0.93948]
[1778200316365,52.05,80013.51,0.0,0.99489,0.0,0.9381]
[1778200321400,52.05,80015.34,0.0,0.9949,0.0,0.93679]
[1778200326434,52.05,80015.1,0.0,0.9949,0.0,0.93696]
[1778200330463,52.05,80021.41,0.0,0.99493,0.0,0.93246]
[1778200335498,52.05,80019.62,0.0,0.99492,0.0,0.93374]
[1778200338519,52.05,80012.4,0.0,0.99489,0.0,0.93889]
[1778200339526,52.05,80008.06,0.0,0.99487,0.0,0.942]
[1778200344561,52.05,80008.18,0.0,0.99487,0.0,0.94192]
[1778200349597,52.05,80015.79,0.0,0.9949,0.0,0.93647]
[1778200354632,52.05,80015.76,0.0,0.99491,0.0,0.93544]
[1778200361683,52.05,80014.96,0.0,0.99491,0.0,0.93601]
[1778200366716,52.05,80010.73,0.0,0.99489,0.0,0.93903]
[1778200374779,52.05,80009.94,0.0,0.99488,0.0,0.9396]
[1778200383835,52.05,80007.98,0.0,0.99487,0.0,0.941]
[1778200385849,52.05,80012.36,0.0,0.99489,0.0,0.93786]
[1778200390885,52.05,80013.48,0.0,0.9949,0.0,0.93706]
[1778200396928,52.05,80017.13,0.0,0.99492,0.0,0.93446]
[1778200401961,52.05,80017.84,0.0,0.99492,0.0,0.93395]
[1778200404983,52.05,80025.33,0.0,0.99495,0.0,0.92863]
[1778200411025,52.05,80024.1,0.0,0.99495,0.0,0.92845]
[1778200418960,52.05,80023.97,0.0,0.99495,0.0,0.92854]
[1778200424116,52.05,80021.48,0.0,0.99494,0.0,0.93031]
[1778200428144,52.05,80016.15,0.0,0.99492,0.0,0.9341]
[1778200432175,52.05,80006.9,0.0,0.99488,0.0,0.94072]
[1778200437210,52.05,80009.18,0.0,0.99489,0.0,0.93908]
[1778200442244,52.05,80007.55,0.0,0.99488,0.0,0.94025]
[1778200447279,52.05,80005.49,0.0,0.99487,0.0,0.94173]
[1778200454329,52.05,80004.27,0.0,0.99486,0.0,0.94261]
[1778200459363,52.05,80001.67,0.0,0.99485,0.0,0.94448]
[1778200464398,52.05,80001.67,0.0,0.99485,0.0,0.94448]
[1778200469433,52.05,80002.96,0.0,0.99486,0.0,0.94355]
[1778200474468,52.05,80003.57,0.0,0.99487,0.0,0.94205]
[1778200479503,52.05,80005.37,0.0,0.99487,0.0,0.94076]
[1778200484538,52.05,80006.19,0.0,0.99488,0.0,0.94017]
[1778200489573,52.05,80008.46,0.0,0.99489,0.0,0.93854]
[1778200494611,52.05,79984.99,0.0,0.99478,0.0,0.95547]
[1778200495617,52.05,79977.7,0.0,0.99475,0.0,0.96079]
[1778200496625,52.05,79971.9,0.0,0.99472,0.0,0.96503]
[1778200501661,52.05,79975.95,0.0,0.99474,0.0,0.96207]
[1778200506695,52.05,79981.47,0.0,0.99477,0.0,0.95804]
[1778200512737,52.05,79984.2,0.0,0.99478,0.0,0.95605]
[1778200515758,52.05,79990.5,0.0,0.99481,0.0,0.95148]
[1778200520793,52.05,79991.94,0.0,0.99481,0.0,0.95043]
[1778200525828,52.05,79993.9,0.0,0.99482,0.0,0.94902]
[1778200531870,52.05,79994.42,0.0,0.99483,0.0,0.94758]
[1778200536905,52.05,79995.97,0.0,0.99484,0.0,0.94646]
[1778200541940,52.05,79995.92,0.0,0.99484,0.0,0.94649]
[1778200546976,52.05,79996.68,0.0,0.99484,0.0,0.94594]
[1778200552012,52.05,79999.61,0.0,0.99485,0.0,0.94383]
[1778200557053,52.05,79999.9,0.0,0.99486,0.0,0.94363]
[1778200562096,52.05,79998.63,0.0,0.99485,0.0,0.94454]
[1778200567126,52.05,79998.78,0.0,0.99485,0.0,0.94443]
[1778200577196,52.05,79998.17,0.0,0.99485,0.0,0.94487]
[1778200582231,52.05,79997.71,0.0,0.99485,0.0,0.9452]
[1778200590286,52.05,79998.16,0.0,0.99485,0.0,0.94488]
[1778200595323,52.05,79998.2,0.0,0.99485,0.0,0.94379]
[1778200597338,52.05,79992.63,0.0,0.99483,0.0,0.9478]
[1778200599351,52.05,79993.21,0.0,0.99483,0.0,0.94738]
[1778200604386,52.05,79993.66,0.0,0.99483,0.0,0.94706]
[1778200609421,52.05,79994.5,0.0,0.99484,0.0,0.94645]
[1778200614458,52.05,79991.87,0.0,0.99482,0.0,0.94835]
[1778200620360,52.05,79992.65,0.0,0.99483,0.0,0.94779]
[1778200625537,52.05,79994.06,0.0,0.99483,0.0,0.94677]
[1778200636613,52.05,79994.6,0.0,0.99484,0.0,0.94638]
[1778200640501,52.05,79991.74,0.0,0.99482,0.0,0.94845]
[1778200645677,52.05,79993.57,0.0,0.99483,0.0,0.94712]
[1778200650711,52.05,79994.08,0.0,0.99483,0.0,0.94676]
[1778200655746,52.05,79995.79,0.0,0.99485,0.0,0.94446]
[1778200660781,52.05,79994.58,0.0,0.99484,0.0,0.94533]
[1778200665817,52.05,79989.93,0.0,0.99482,0.0,0.94869]
[1778200666824,52.05,79981.98,0.0,0.99479,0.0,0.95445]
[1778200669845,52.05,79976.52,0.0,0.99476,0.0,0.95842]
[1778200674882,52.05,79968.96,0.0,0.99473,0.0,0.96395]
[1778200675889,52.05,79959.51,0.0,0.99468,0.0,0.9709]
[1778200676896,52.05,79959.51,0.0,0.99468,0.0,0.9709]
[1778200681930,52.05,79955.69,0.0,0.99467,0.0,0.97372]
[1778200686966,52.05,79949.3,0.0,0.99464,0.0,0.97845]
[1778200689987,52.05,79943.63,0.0,0.99461,0.0,0.98267]
[1778200696049,52.05,79939.3,0.0,0.99459,0.0,0.9859]
[1778200697040,52.05,79922.38,0.0,0.99451,0.0,0.99861]
[1778200702071,52.05,79926.25,0.0,0.99453,0.0,0.99569]
[1778200707107,52.05,79928.99,0.0,0.99454,0.0,0.99363]
[1778200712141,52.05,79927.17,0.0,0.99454,0.0,0.9939]
[1778200717176,52.05,79925.24,0.0,0.99453,0.0,0.99535]
[1778200722211,52.05,79927.05,0.0,0.99454,0.0,0.99399]
[1778200727246,52.05,79923.3,0.0,0.99452,0.0,0.99681]
[1778200728253,52.05,79917.61,0.0,0.99449,0.0,1.00111]
[1778200733288,52.05,79916.91,0.0,0.99449,0.0,1.00164]
[1778200738323,52.05,79915.61,0.0,0.99448,0.0,1.00263]
[1778200743362,52.05,79915.63,0.0,0.99448,0.0,1.00261]
[1778200746379,52.05,79922.82,0.0,0.99452,0.0,0.99717]
[1778200751444,52.05,79922.29,0.0,0.99451,0.0,0.99757]
[1778200756478,52.05,79922.11,0.0,0.99451,0.0,0.99771]
[1778200759507,52.05,79915.19,0.0,0.99448,0.0,1.00294]
[1778200760507,52.05,79907.49,0.0,0.99444,0.0,1.0088]
[1778200761514,52.05,79905.04,0.0,0.99443,0.0,1.01067]
[1778200766548,52.05,79904.75,0.0,0.99443,0.0,1.01089]
[1778200771584,52.05,79906.54,0.0,0.99445,0.0,1.00841]
[1778200776618,52.05,79909.31,0.0,0.99446,0.0,1.0063]
[1778200785682,52.05,79911.34,0.0,0.99447,0.0,1.00476]
[1778200791575,52.05,79915.78,0.0,0.99449,0.0,1.00139]
[1778200796759,52.05,79915.84,0.0,0.99449,0.0,1.00134]
[1778200801794,52.05,79915.58,0.0,0.99449,0.0,1.00154]
[1778200806829,52.05,79916.01,0.0,0.99449,0.0,1.00121]
[1778200811865,52.05,79913.79,0.0,0.99448,0.0,1.0029]
[1778200817906,52.05,79912.1,0.0,0.99447,0.0,1.00418]
[1778200822941,52.05,79912.55,0.0,0.99447,0.0,1.00384]
[1778200827976,52.05,79913.02,0.0,0.99448,0.0,1.00348]
[1778200833012,52.05,79913.66,0.0,0.99449,0.0,1.00188]
[1778200838047,52.05,79914.98,0.0,0.99449,0.0,1.00088]
[1778200845096,52.05,79915.3,0.0,0.99449,0.0,1.00064]
[1778200850131,52.05,79916.7,0.0,0.9945,0.0,0.99958]
[1778200855165,52.05,79919.26,0.0,0.99451,0.0,0.99765]
[1778200861207,52.05,79919.15,0.0,0.99451,0.0,0.99773]
[1778200866242,52.05,79921.47,0.0,0.99452,0.0,0.99598]
[1778200872284,52.05,79918.13,0.0,0.99451,0.0,0.9985]
[1778200877319,52.05,79919.03,0.0,0.99451,0.0,0.99782]
[1778200882355,52.05,79926.06,0.0,0.99454,0.0,0.99252]
[1778200887392,52.05,79926.47,0.0,0.99455,0.0,0.99222]
[1778200893431,52.05,79926.08,0.0,0.99455,0.0,0.99141]
[1778200898466,52.05,79924.72,0.0,0.99454,0.0,0.99243]
[1778200903501,52.05,79922.76,0.0,0.99453,0.0,0.9939]
[1778200908536,52.05,79923.54,0.0,0.99454,0.0,0.99332]
[1778200913572,52.05,79922.83,0.0,0.99453,0.0,0.99385]
[1778200921628,52.05,79921.71,0.0,0.99453,0.0,0.99469]
[1778200926662,52.05,79921.72,0.0,0.99453,0.0,0.99469]
[1778200931697,52.05,79920.44,0.0,0.99452,0.0,0.99565]
[1778200941768,52.05,79920.43,0.0,0.99452,0.0,0.99566]
[1778200946803,52.05,79919.95,0.0,0.99452,0.0,0.99602]
[1778200951842,52.05,79921.1,0.0,0.99453,0.0,0.99405]
[1778200956874,52.05,79920.38,0.0,0.99453,0.0,0.99459]
[1778200962773,52.05,79920.69,0.0,0.99453,0.0,0.99436]
[1778200967951,52.05,79919.53,0.0,0.99452,0.0,0.99523]
[1778200972988,52.05,79919.88,0.0,0.99453,0.0,0.99497]
[1778200980035,52.05,79918.12,0.0,0.99452,0.0,0.9963]
[1778200986077,52.05,79917.93,0.0,0.99452,0.0,0.99644]
[1778200991114,52.05,79919.59,0.0,0.99453,0.0,0.99519]
[1778200997155,52.05,79919.34,0.0,0.99452,0.0,0.99538]
[1778201002190,52.05,79918.75,0.0,0.99452,0.0,0.99582]
[1778201007225,52.05,79917.67,0.0,0.99452,0.0,0.99663]
[1778201012260,52.05,79918.34,0.0,0.99453,0.0,0.99502]
[1778201017295,52.05,79919.11,0.0,0.99453,0.0,0.99444]
[1778201023337,52.05,79916.95,0.0,0.99452,0.0,0.99607]
[1778201028371,52.05,79916.26,0.0,0.99452,0.0,0.99659]
[1778201033407,52.05,79915.99,0.0,0.99451,0.0,0.9968]
[1778201039449,52.05,79916.55,0.0,0.99452,0.0,0.99637]
[1778201042472,52.05,79902.7,0.0,0.99445,0.0,1.00687]
[1778201043477,52.05,79895.5,0.0,0.99442,0.0,1.01237]
[1778201049519,52.05,79895.02,0.0,0.99441,0.0,1.01273]
[1778201053549,52.05,79900.61,0.0,0.99444,0.0,1.00846]
[1778201058582,52.05,79901.68,0.0,0.99445,0.0,1.00765]
[1778201063617,52.05,79904.07,0.0,0.99446,0.0,1.00583]
[1778201068652,52.05,79901.68,0.0,0.99445,0.0,1.00765]
[1778201073686,52.05,79903.74,0.0,0.99446,0.0,1.00497]
[1778201078722,52.05,79904.29,0.0,0.99446,0.0,1.00455]
[1778201083758,52.05,79907.63,0.0,0.99448,0.0,1.00201]
[1778201090808,52.05,79908.7,0.0,0.99449,0.0,1.0012]
[1778201096849,52.05,79910.41,0.0,0.99449,0.0,0.99991]
[1778201101884,52.05,79911.57,0.0,0.9945,0.0,0.99903]
[1778201103899,52.05,79905.18,0.0,0.99447,0.0,1.00387]
[1778201104905,52.05,79898.01,0.0,0.99443,0.0,1.00933]
[1778201105914,52.05,79900.31,0.0,0.99445,0.0,1.00758]
[1778201110949,52.05,79899.94,0.0,0.99444,0.0,1.00786]
[1778201113973,52.05,79893.52,0.0,0.99441,0.0,1.01276]
[1778201116991,52.05,79888.34,0.0,0.99439,0.0,1.01673]
[1778201122027,52.05,79886.59,0.0,0.99438,0.0,1.01808]
[1778201127062,52.05,79887.3,0.0,0.99438,0.0,1.01753]
[1778201132098,52.05,79889.2,0.0,0.9944,0.0,1.01495]
[1778201138139,52.05,79886.58,0.0,0.99438,0.0,1.01696]
[1778201144043,52.05,79885.47,0.0,0.99438,0.0,1.01781]
[1778201148210,52.05,79879.47,0.0,0.99435,0.0,1.02244]
[1778201153244,52.05,79881.44,0.0,0.99436,0.0,1.02092]
[1778201160293,52.05,79881.83,0.0,0.99436,0.0,1.02062]
[1778201165328,52.05,79881.21,0.0,0.99436,0.0,1.02109]
[1778201171372,52.05,79880.09,0.0,0.99435,0.0,1.02196]
[1778201173384,52.05,79874.63,0.0,0.99433,0.0,1.02618]
[1778201178419,52.05,79871.03,0.0,0.99431,0.0,1.02897]
[1778201183454,52.05,79872.42,0.0,0.99432,0.0,1.02789]
[1778201188490,52.05,79873.26,0.0,0.99432,0.0,1.02724]
[1778201194531,52.05,79873.48,0.0,0.99433,0.0,1.02594]
[1778201199566,52.05,79874.44,0.0,0.99433,0.0,1.02519]
[1778201204602,52.05,79874.98,0.0,0.99433,0.0,1.02478]
[1778201212658,52.05,79876.16,0.0,0.99434,0.0,1.02386]
[1778201218700,52.05,79875.99,0.0,0.99434,0.0,1.02399]
[1778201223735,52.05,79874.75,0.0,0.99433,0.0,1.02495]
[1778201228770,52.05,79872.66,0.0,0.99432,0.0,1.02657]
[1778201233806,52.05,79872.28,0.0,0.99432,0.0,1.02687]
[1778201238840,52.05,79872.93,0.0,0.99432,0.0,1.02636]
[1778201243876,52.05,79871.23,0.0,0.99432,0.0,1.02768]
[1778201244883,52.05,79859.06,0.0,0.99426,0.0,1.03715]
[1778201249917,52.05,79854.47,0.0,0.99423,0.0,1.04074]
[1778201254952,52.05,79852.65,0.0,0.99423,0.0,1.04102]
[1778201259987,52.05,79850.78,0.0,0.99422,0.0,1.04249]
[1778201265032,52.05,79847.66,0.0,0.99421,0.0,1.04494]
[1778201270064,52.05,79845.98,0.0,0.9942,1e-05,1.04626]
[1778201275098,52.05,79845.45,0.0,0.99419,1e-05,1.04668]
[1778201280132,52.05,79843.84,0.0,0.99419,1e-05,1.04795]
[1778201285167,52.05,79842.51,0.0,0.99418,1e-05,1.049]
[1778201288187,52.05,79834.29,0.0,0.99414,1e-05,1.0555]
[1778201289195,52.05,79834.43,0.0,0.99414,1e-05,1.05539]
[1778201295237,52.05,79834.91,0.0,0.99414,1e-05,1.05501]
[1778201300272,52.05,79836.88,0.0,0.99415,1e-05,1.05345]
[1778201305181,52.05,79842.73,0.0,0.99418,1e-05,1.04883]
[1778201310349,52.05,79845.41,0.0,0.99419,1e-05,1.04671]
[1778201320420,52.05,79844.22,0.0,0.99419,1e-05,1.0465]
[1778201325456,52.05,79844.96,0.0,0.9942,1e-05,1.04592]
[1778201330490,52.05,79843.15,0.0,0.99419,1e-05,1.04735]
[1778201335525,52.05,79843.49,0.0,0.99419,1e-05,1.04708]
[1778201342574,52.05,79842.31,0.0,0.99418,1e-05,1.04801]
[1778201347609,52.05,79842.01,0.0,0.99418,1e-05,1.04824]
[1778201354659,52.05,79841.75,0.0,0.99418,1e-05,1.04845]
[1778201361707,52.05,79840.96,0.0,0.99418,1e-05,1.04907]
[1778201366742,52.05,79840.52,0.0,0.99418,1e-05,1.04942]
[1778201371777,52.05,79843.98,0.0,0.9942,1e-05,1.04554]
[1778201376813,52.05,79845.04,0.0,0.9942,0.0,1.04471]
[1778201381855,52.05,79845.61,0.0,0.99421,0.0,1.04426]
[1778201383860,52.05,79839.37,0.0,0.99418,1e-05,1.04918]
[1778201388899,52.05,79838.75,0.0,0.99417,1e-05,1.04967]
[1778201393943,52.05,79841.65,0.0,0.99419,1e-05,1.04738]
[1778201398974,52.05,79840.86,0.0,0.99418,1e-05,1.048]
[1778201404012,52.05,79838.68,0.0,0.99417,1e-05,1.04972]
[1778201408037,52.05,79830.53,0.0,0.99413,1e-05,1.05618]
[1778201413075,52.05,79829.83,0.0,0.99413,1e-05,1.05673]
[1778201418110,52.05,79829.11,0.0,0.99412,1e-05,1.0573]
[1778201423145,52.05,79830.69,0.0,0.99413,1e-05,1.05605]
[1778201428180,52.05,79833.45,0.0,0.99415,1e-05,1.05386]
[1778201433217,52.05,79833.6,0.0,0.99415,1e-05,1.05259]
[1778201439260,52.05,79834.57,0.0,0.99416,1e-05,1.05182]
[1778201444295,52.05,79830.84,0.0,0.99414,1e-05,1.05477]
[1778201447315,52.05,79831.55,0.0,0.99414,1e-05,1.05421]
[1778201452350,52.05,79832.19,0.0,0.99415,1e-05,1.0537]
[1778201457385,52.05,79832.52,0.0,0.99415,1e-05,1.05344]
[1778201462427,52.05,79832.68,0.0,0.99415,1e-05,1.05332]
[1778201468462,52.05,79833.51,0.0,0.99415,1e-05,1.05266]
[1778201474509,52.05,79834.2,0.0,0.99416,1e-05,1.05211]
[1778201479544,52.05,79835.22,0.0,0.99416,1e-05,1.05131]
[1778201484578,52.05,79835.62,0.0,0.99416,1e-05,1.05099]
[1778201489612,52.05,79835.97,0.0,0.99417,1e-05,1.05071]
[1778201494647,52.05,79836.39,0.0,0.99417,1e-05,1.04923]
[1778201499685,52.05,79835.16,0.0,0.99417,1e-05,1.0502]
[1778201502710,52.05,79831.21,0.0,0.99415,1e-05,1.05333]
[1778201503713,52.05,79829.87,0.0,0.99414,1e-05,1.05439]
[1778201504720,52.05,79823.84,0.0,0.99411,1e-05,1.05918]
[1778201508748,52.05,79809.16,0.0,0.99404,1e-05,1.07092]
[1778201509756,52.05,79803.0,0.0,0.994,1e-05,1.07588]
[1778201512777,52.05,79797.66,0.0,0.99398,1e-05,1.08019]
[1778201516803,52.05,79792.02,0.0,0.99395,1e-05,1.08477]
[1778201521840,52.05,79789.97,0.0,0.99394,1e-05,1.08644]
[1778201524860,52.05,79784.5,0.0,0.99391,1e-05,1.09089]
[1778201529895,52.05,79782.09,0.0,0.99389,1e-05,1.09286]
[1778201534931,52.05,79784.78,0.0,0.99391,1e-05,1.09066]
[1778201539967,52.05,79786.6,0.0,0.99392,1e-05,1.08918]
[1778201545001,52.05,79784.89,0.0,0.99391,1e-05,1.09057]
[1778201550036,52.05,79781.52,0.0,0.99389,1e-05,1.09333]
[1778201555072,52.05,79779.82,0.0,0.99389,1e-05,1.09353]
[1778201560107,52.05,79778.8,0.0,0.99388,1e-05,1.09437]
[1778201567156,52.05,79776.82,0.0,0.99387,1e-05,1.09599]
[1778201572190,52.05,79773.61,0.0,0.99386,1e-05,1.09862]
[1778201576220,52.05,79769.01,0.0,0.99383,1e-05,1.10241]
[1778201577227,52.05,79761.67,0.0,0.99379,1e-05,1.10847]
[1778201582265,52.05,79765.4,0.0,0.99381,1e-05,1.10538]
[1778201587297,52.05,79771.83,0.0,0.99385,1e-05,1.10009]
[1778201592334,52.05,79769.12,0.0,0.99383,1e-05,1.10232]
[1778201597367,52.05,79770.9,0.0,0.99384,1e-05,1.10085]
[1778201602405,52.05,79771.75,0.0,0.99385,1e-05,1.10015]
[1778201607440,52.05,79775.36,0.0,0.99387,1e-05,1.09719]
[1778201612476,52.05,79778.26,0.0,0.99389,1e-05,1.09362]
[1778201619456,52.05,79779.37,0.0,0.99389,1e-05,1.09271]
[1778201625568,52.05,79776.92,0.0,0.99388,1e-05,1.09472]
[1778201630603,52.05,79775.12,0.0,0.99387,1e-05,1.09619]
[1778201635639,52.05,79779.53,0.0,0.99389,1e-05,1.09258]
[1778201640673,52.05,79780.06,0.0,0.9939,1e-05,1.09215]
[1778201645708,52.05,79780.62,0.0,0.9939,1e-05,1.09169]
[1778201651750,52.05,79785.28,0.0,0.99392,1e-05,1.08789]
[1778201656784,52.05,79783.63,0.0,0.99392,1e-05,1.08924]
[1778201661820,52.05,79781.49,0.0,0.9939,1e-05,1.09098]
[1778201666855,52.05,79782.99,0.0,0.99391,1e-05,1.08976]
[1778201670893,52.05,79777.52,0.0,0.99388,1e-05,1.09423]
[1778201671903,52.05,79770.44,0.0,0.99385,1e-05,1.09885]
[1778201676957,52.05,79771.16,0.0,0.99386,1e-05,1.09825]
[1778201681982,52.05,79770.55,0.0,0.99385,1e-05,1.09876]
[1778201687018,52.05,79773.6,0.0,0.99387,1e-05,1.09625]
[1778201692053,52.05,79773.98,0.0,0.99387,1e-05,1.09594]
[1778201697088,52.05,79771.77,0.0,0.99386,1e-05,1.09775]
[1778201702124,52.05,79771.74,0.0,0.99386,1e-05,1.09778]
[1778201706152,52.05,79765.98,0.0,0.99383,1e-05,1.10252]
[1778201711187,52.05,79765.56,0.0,0.99383,1e-05,1.10286]
[1778201716222,52.05,79763.52,0.0,0.99382,1e-05,1.10454]
[1778201721257,52.05,79761.69,0.0,0.99381,1e-05,1.10606]
[1778201726293,52.05,79761.93,0.0,0.99381,1e-05,1.10586]
[1778201731327,52.05,79762.14,0.0,0.99382,1e-05,1.10449]
[1778201736362,52.05,79764.47,0.0,0.99383,1e-05,1.10257]
[1778201741397,52.05,79762.85,0.0,0.99382,1e-05,1.1039]
[1778201746433,52.05,79763.98,0.0,0.99383,1e-05,1.10297]
[1778201750463,52.05,79772.3,0.0,0.99387,1e-05,1.09613]
[1778201755495,52.05,79773.94,0.0,0.99388,1e-05,1.09478]
[1778201762544,52.05,79775.63,0.0,0.99389,1e-05,1.0934]
[1778201767586,52.05,79776.44,0.0,0.99389,1e-05,1.09274]
[1778201771616,52.05,79782.4,0.0,0.99392,1e-05,1.08787]
[1778201776650,52.05,79783.82,0.0,0.99393,1e-05,1.08672]
[1778201781685,52.05,79786.39,0.0,0.99394,1e-05,1.08462]
[1778201789741,52.05,79788.34,0.0,0.99395,1e-05,1.08304]
[1778201794779,52.05,79790.58,0.0,0.99397,1e-05,1.08005]
[1778201800762,52.05,79790.27,0.0,0.99397,1e-05,1.0803]
[1778201804846,52.05,79783.79,0.0,0.99394,1e-05,1.08556]
[1778201808876,52.05,79747.99,0.0,0.99375,1e-05,1.11502]
[1778201809889,52.05,79743.74,0.0,0.99372,1e-05,1.11856]
[1778201813911,52.05,79750.66,0.0,0.99376,1e-05,1.1128]
[1778201818946,52.05,79747.63,0.0,0.99374,1e-05,1.11532]
[1778201823981,52.05,79749.59,0.0,0.99376,1e-05,1.11369]
[1778201829015,52.05,79753.44,0.0,0.99378,1e-05,1.11049]
[1778201834051,52.05,79754.91,0.0,0.99378,1e-05,1.10927]
[1778201839088,52.05,79758.99,0.0,0.99381,1e-05,1.10589]
[1778201844133,52.05,79757.19,0.0,0.9938,1e-05,1.10738]
[1778201849167,52.05,79761.52,0.0,0.99382,1e-05,1.1038]
[1778201854202,52.05,79761.94,0.0,0.99383,1e-05,1.10226]
[1778201859238,52.05,79761.42,0.0,0.99382,1e-05,1.10269]
[1778201865281,52.05,79763.52,0.0,0.99384,1e-05,1.10096]
[1778201871321,52.05,79763.11,0.0,0.99383,1e-05,1.1013]
[1778201876356,52.05,79761.35,0.0,0.99382,1e-05,1.10275]
[1778201881371,52.05,79761.9,0.0,0.99383,1e-05,1.1023]
[1778201886426,52.05,79762.02,0.0,0.99383,1e-05,1.1022]
[1778201891461,52.05,79762.14,0.0,0.99383,1e-05,1.1021]
[1778201892470,52.05,79772.48,0.0,0.99388,1e-05,1.0936]
[1778201897503,52.05,79773.57,0.0,0.99389,1e-05,1.09271]
[1778201911581,52.05,79772.58,0.0,0.99389,1e-05,1.09233]
[1778201916636,52.05,79768.24,0.0,0.99387,1e-05,1.09589]
[1778201921672,52.05,79768.04,0.0,0.99387,1e-05,1.09605]
[1778201926707,52.05,79767.87,0.0,0.99387,1e-05,1.09619]
[1778201931742,52.05,79776.09,0.0,0.99391,1e-05,1.08947]
[1778201932750,52.05,79777.89,0.0,0.99392,1e-05,1.088]
[1778201937785,52.05,79775.72,0.0,0.99391,1e-05,1.08977]
[1778201943826,52.05,79774.65,0.0,0.9939,1e-05,1.09064]
[1778201948862,52.05,79780.61,0.0,0.99393,1e-05,1.08578]
[1778201953896,52.05,79781.83,0.0,0.99394,1e-05,1.08479]
[1778201958931,52.05,79785.99,0.0,0.99396,1e-05,1.08141]
[1778201963989,52.05,79787.12,0.0,0.99397,1e-05,1.0805]
[1778201965980,52.05,79794.89,0.0,0.99401,1e-05,1.07421]
[1778201966987,52.05,79798.62,0.0,0.99403,1e-05,1.07121]
[1778201972022,52.05,79805.7,0.0,0.99407,1e-05,1.06436]
[1778201977058,52.05,79806.89,0.0,0.99407,1e-05,1.06341]
[1778201982075,52.05,79810.24,0.0,0.99409,1e-05,1.06073]
[1778201987128,52.05,79815.22,0.0,0.99412,1e-05,1.05676]
[1778201989143,52.05,79820.8,0.0,0.99414,1e-05,1.05233]
[1778201994177,52.05,79821.1,0.0,0.99415,1e-05,1.0521]
[1778201999213,52.05,79824.55,0.0,0.99416,1e-05,1.04936]
[1778202002238,52.05,79850.4,0.0,0.99429,0.0,1.0291]
[1778202003241,52.05,79850.4,0.0,0.99429,0.0,1.0291]
[1778202004248,52.05,79857.12,0.0,0.99433,0.0,1.02388]
[1778202009282,52.05,79861.33,0.0,0.99435,0.0,1.02063]
[1778202014317,52.05,79864.82,0.0,0.99436,0.0,1.01794]
[1778202018348,52.05,79859.72,0.0,0.99434,0.0,1.02187]
[1778202023380,52.05,79861.76,0.0,0.99435,0.0,1.02029]
[1778202028416,52.05,79865.36,0.0,0.99437,0.0,1.01752]
[1778202033450,52.05,79865.66,0.0,0.99437,0.0,1.01616]
[1778202038485,52.05,79866.84,0.0,0.99438,0.0,1.01525]
[1778202043520,52.05,79867.99,0.0,0.99439,0.0,1.01437]
[1778202048558,52.05,79872.49,0.0,0.99441,0.0,1.01092]
[1778202052604,52.05,79882.15,0.0,0.99445,0.0,1.00354]
[1778202053591,52.05,79882.15,0.0,0.99445,0.0,1.00354]
[1778202055605,52.05,79890.51,0.0,0.99449,0.0,0.9972]
[1778202056614,52.05,79884.02,0.0,0.99446,0.0,1.00212]
[1778202059635,52.05,79877.62,0.0,0.99443,0.0,1.00699]
[1778202064669,52.05,79874.67,0.0,0.99442,0.0,1.00925]
[1778202069702,52.05,79877.41,0.0,0.99443,0.0,1.00716]
[1778202074738,52.05,79881.56,0.0,0.99445,0.0,1.00399]
[1778202079773,52.05,79884.69,0.0,0.99447,0.0,1.00161]
[1778202084808,52.05,79885.73,0.0,0.99447,0.0,1.00082]
[1778202089843,52.05,79888.65,0.0,0.99448,0.0,0.9986]
[1778202094877,52.05,79889.26,0.0,0.99449,0.0,0.99703]
[1778202099913,52.05,79892.04,0.0,0.99451,0.0,0.99493]
[1778202102949,52.05,79898.1,0.0,0.99454,0.0,0.99036]
[1778202105959,52.05,79902.52,0.0,0.99456,0.0,0.98704]
[1778202110994,52.05,79899.02,0.0,0.99454,0.0,0.98966]
[1778202116028,52.05,79896.94,0.0,0.99453,0.0,0.99123]
[1778202120059,52.05,79891.8,0.0,0.99451,0.0,0.99511]
[1778202121063,52.05,79885.33,0.0,0.99447,0.0,1.00001]
[1778202122071,52.05,79884.17,0.0,0.99447,0.0,1.00089]
[1778202127105,52.05,79882.43,0.0,0.99446,0.0,1.00221]
[1778202132140,52.05,79881.44,0.0,0.99446,0.0,1.00296]
[1778202137175,52.05,79879.41,0.0,0.99445,0.0,1.00451]
[1778202142210,52.05,79879.62,0.0,0.99445,0.0,1.00435]
[1778202147245,52.05,79879.24,0.0,0.99445,0.0,1.00464]
[1778202152282,52.05,79879.26,0.0,0.99445,0.0,1.00351]
[1778202157316,52.05,79880.54,0.0,0.99446,0.0,1.00253]
[1778202162350,52.05,79880.24,0.0,0.99446,0.0,1.00276]
[1778202167386,52.05,79877.74,0.0,0.99444,0.0,1.00466]
[1778202171414,52.05,79872.33,0.0,0.99442,0.0,1.00879]
[1778202176449,52.05,79873.55,0.0,0.99442,0.0,1.00786]
[1778202181485,52.05,79873.21,0.0,0.99442,0.0,1.00812]
[1778202186519,52.05,79873.79,0.0,0.99443,0.0,1.00768]
[1778202190547,52.05,79865.95,0.0,0.99439,0.0,1.01368]
[1778202195582,52.05,79861.8,0.0,0.99437,0.0,1.01688]
[1778202200618,52.05,79860.17,0.0,0.99436,0.0,1.01813]
[1778202205651,52.05,79859.52,0.0,0.99436,0.0,1.01863]
[1778202210688,52.05,79860.17,0.0,0.99436,0.0,1.01813]
[1778202215723,52.05,79860.1,0.0,0.99436,0.0,1.01706]
[1778202220757,52.05,79858.48,0.0,0.99436,0.0,1.0183]
[1778202226799,52.05,79857.15,0.0,0.99435,0.0,1.01933]
[1778202233862,52.05,79856.45,0.0,0.99435,0.0,1.01987]
[1778202238900,52.05,79857.57,0.0,0.99435,0.0,1.01901]
[1778202243937,52.05,79857.07,0.0,0.99435,0.0,1.01939]
[1778202248970,52.05,79859.27,0.0,0.99436,0.0,1.0177]
[1778202251991,52.05,79863.9,0.0,0.99438,0.0,1.01413]
[1778202257027,52.05,79863.47,0.0,0.99438,0.0,1.01446]
[1778202262067,52.05,79862.53,0.0,0.99438,0.0,1.01519]
[1778202267097,52.05,79858.24,0.0,0.99436,0.0,1.01849]
[1778202272132,52.05,79858.34,0.0,0.99436,0.0,1.01728]
[1778202277167,52.05,79858.62,0.0,0.99436,0.0,1.01707]
[1778202282202,52.05,79862.39,0.0,0.99438,0.0,1.01417]
[1778202287237,52.05,79860.17,0.0,0.99437,0.0,1.01587]
[1778202292273,52.05,79858.6,0.0,0.99436,0.0,1.01708]
[1778202297307,52.05,79858.31,0.0,0.99436,0.0,1.01731]
[1778202302343,52.05,79858.88,0.0,0.99436,0.0,1.01687]
[1778202308384,52.05,79857.98,0.0,0.99436,0.0,1.01756]
[1778202313420,52.05,79858.34,0.0,0.99436,0.0,1.01728]
[1778202322484,52.05,79862.06,0.0,0.99438,0.0,1.01442]
[1778202327518,52.05,79860.35,0.0,0.99437,0.0,1.01573]
[1778202332552,52.05,79858.76,0.0,0.99437,0.0,1.01583]
[1778202337588,52.05,79857.98,0.0,0.99437,0.0,1.01643]
[1778202339602,52.05,79852.67,0.0,0.99434,0.0,1.02053]
[1778202343636,52.05,79849.66,0.0,0.99433,0.0,1.02285]
[1778202348666,52.05,79852.0,0.0,0.99434,0.0,1.02104]
[1778202353701,52.05,79849.57,0.0,0.99433,0.0,1.02292]
[1778202359748,52.05,79850.27,0.0,0.99433,0.0,1.02238]
[1778202364780,52.05,79854.38,0.0,0.99435,0.0,1.01921]
[1778202368809,52.05,79843.0,0.0,0.99429,0.0,1.02802]
[1778202369814,52.05,79835.48,0.0,0.99426,0.0,1.03388]
[1778202374850,52.05,79832.98,0.0,0.99424,0.0,1.03584]
[1778202379884,52.05,79831.81,0.0,0.99424,0.0,1.03675]
[1778202384922,52.05,79827.41,0.0,0.99422,1e-05,1.04021]
[1778202389954,52.05,79823.64,0.0,0.9942,1e-05,1.04317]
[1778202394995,52.05,79822.94,0.0,0.9942,1e-05,1.04257]
[1778202400024,52.05,79823.81,0.0,0.9942,1e-05,1.04189]
[1778202405060,52.05,79825.72,0.0,0.99421,1e-05,1.04038]
[1778202410094,52.05,79823.56,0.0,0.9942,1e-05,1.04208]
[1778202415125,52.05,79823.48,0.0,0.9942,1e-05,1.04215]
[1778202420165,52.05,79820.24,0.0,0.99419,1e-05,1.0447]
[1778202424192,52.05,79813.26,0.0,0.99415,1e-05,1.05021]
[1778202425224,52.05,79807.67,0.0,0.99412,1e-05,1.05465]
[1778202430234,52.05,79803.12,0.0,0.9941,1e-05,1.05827]
[1778202433255,52.05,79796.03,0.0,0.99406,1e-05,1.06394]
[1778202437282,52.05,79789.07,0.0,0.99403,1e-05,1.06952]
[1778202438292,52.05,79784.83,0.0,0.99401,1e-05,1.07294]
[1778202440305,52.05,79776.16,0.0,0.99396,1e-05,1.07995]
[1778202445367,52.05,79777.6,0.0,0.99397,1e-05,1.07878]
[1778202450376,52.05,79776.46,0.0,0.99396,1e-05,1.07971]
[1778202455437,52.05,79759.5,0.0,0.99388,1e-05,1.09234]
[1778202456417,52.05,79759.5,0.0,0.99388,1e-05,1.09234]
[1778202458431,52.05,79759.13,0.0,0.99388,1e-05,1.09265]
[1778202463466,52.05,79756.46,0.0,0.99386,1e-05,1.09484]
[1778202468501,52.05,79754.56,0.0,0.99385,1e-05,1.0964]
[1778202473538,52.05,79754.2,0.0,0.99385,1e-05,1.09669]
[1778202475577,52.05,79747.66,0.0,0.99382,1e-05,1.10208]
[1778202481593,52.05,79747.93,0.0,0.99382,1e-05,1.10186]
[1778202482601,52.05,79758.61,0.0,0.99387,1e-05,1.09307]
[1778202483610,52.05,79762.53,0.0,0.9939,1e-05,1.08987]
[1778202486631,52.05,79763.42,0.0,0.9939,1e-05,1.08914]
[1778202489649,52.05,79769.35,0.0,0.99393,1e-05,1.0843]
[1778202491663,52.05,79771.39,0.0,0.99394,1e-05,1.08264]
[1778202496699,52.05,79769.74,0.0,0.99393,1e-05,1.08398]
[1778202501733,52.05,79768.92,0.0,0.99393,1e-05,1.08465]
[1778202505789,52.05,79780.35,0.0,0.99399,1e-05,1.07538]
[1778202508783,52.05,79784.58,0.0,0.99401,1e-05,1.07196]
[1778202513820,52.05,79784.74,0.0,0.99402,1e-05,1.07066]
[1778202518853,52.05,79787.19,0.0,0.99403,1e-05,1.06869]
[1778202523889,52.05,79792.19,0.0,0.99406,1e-05,1.06468]
[1778202528929,52.05,79794.67,0.0,0.99407,1e-05,1.06269]
[1778202530944,52.05,79785.52,0.0,0.99402,1e-05,1.07003]
[1778202536009,52.05,79787.11,0.0,0.99403,1e-05,1.06875]
[1778202541016,52.05,79786.53,0.0,0.99403,1e-05,1.06922]
[1778202546078,52.05,79791.26,0.0,0.99405,1e-05,1.06542]
[1778202548065,52.05,79793.73,0.0,0.99406,1e-05,1.06344]
[1778202554107,52.05,79792.28,0.0,0.99406,1e-05,1.0646]
[1778202559142,52.05,79793.16,0.0,0.99406,1e-05,1.0639]
[1778202565185,52.05,79793.34,0.0,0.99406,1e-05,1.06375]
[1778202573243,52.05,79794.94,0.0,0.99408,1e-05,1.06131]
[1778202578276,52.05,79797.37,0.0,0.99409,1e-05,1.05937]
[1778202584318,52.05,79796.12,0.0,0.99408,1e-05,1.06036]
[1778202589353,52.05,79795.79,0.0,0.99408,1e-05,1.06063]
[1778202594388,52.05,79789.64,0.0,0.99405,1e-05,1.06555]
[1778202596429,52.05,79785.54,0.0,0.99403,1e-05,1.06885]
[1778202601441,52.05,79778.57,0.0,0.99399,1e-05,1.07446]
[1778202602444,52.05,79766.65,0.0,0.99393,1e-05,1.08413]
[1778202603451,52.05,79760.65,0.0,0.9939,1e-05,1.08903]
[1778202604463,52.05,79761.76,0.0,0.9939,1e-05,1.08812]
[1778202610502,52.05,79762.71,0.0,0.99391,1e-05,1.08734]
[1778202615538,52.05,79760.87,0.0,0.9939,1e-05,1.08885]
[1778202616571,52.05,79749.08,0.0,0.99384,1e-05,1.09852]
[1778202618558,52.05,79746.47,0.0,0.99382,1e-05,1.10067]
[1778202623596,52.05,79744.68,0.0,0.99381,1e-05,1.10214]
[1778202628629,52.05,79742.36,0.0,0.9938,1e-05,1.10406]
[1778202630642,52.05,79735.55,0.0,0.99377,1e-05,1.1097]
[1778202635678,52.05,79730.59,0.0,0.99375,1e-05,1.11262]
[1778202640712,52.05,79729.72,0.0,0.99374,1e-05,1.11335]
[1778202645751,52.05,79726.23,0.0,0.99372,1e-05,1.11626]
[1778202650788,52.05,79725.86,0.0,0.99372,1e-05,1.11657]
[1778202655820,52.05,79729.66,0.0,0.99374,1e-05,1.1134]
[1778202659848,52.05,79734.69,0.0,0.99377,1e-05,1.10921]
[1778202664883,52.05,79735.21,0.0,0.99377,1e-05,1.10878]
[1778202669917,52.05,79739.55,0.0,0.99379,1e-05,1.10519]
[1778202675959,52.05,79741.73,0.0,0.9938,1e-05,1.10338]
[1778202680995,52.05,79740.56,0.0,0.9938,1e-05,1.10435]
[1778202686031,52.05,79740.64,0.0,0.9938,1e-05,1.10428]
[1778202691066,52.05,79741.97,0.0,0.99381,1e-05,1.10199]
[1778202696102,52.05,79741.93,0.0,0.99381,1e-05,1.10202]
[1778202701136,52.05,79741.74,0.0,0.99381,1e-05,1.10218]
[1778202706171,52.05,79742.55,0.0,0.99382,1e-05,1.10151]
[1778202711207,52.05,79740.28,0.0,0.9938,1e-05,1.10338]
[1778202716242,52.05,79741.07,0.0,0.99381,1e-05,1.10273]
[1778202721277,52.05,79742.39,0.0,0.99381,1e-05,1.10164]
[1778202726314,52.05,79755.42,0.0,0.99388,1e-05,1.09093]
[1778202732361,52.05,79756.67,0.0,0.99389,1e-05,1.0899]
[1778202737424,52.05,79756.11,0.0,0.99389,1e-05,1.09036]
[1778202744447,52.05,79757.22,0.0,0.99389,1e-05,1.08945]
[1778202745454,52.05,79751.39,0.0,0.99386,1e-05,1.09423]
[1778202750489,52.05,79748.53,0.0,0.99385,1e-05,1.09658]
[1778202755524,52.05,79747.56,0.0,0.99385,1e-05,1.09618]
[1778202760558,52.05,79747.41,0.0,0.99385,1e-05,1.09631]
[1778202764587,52.05,79741.57,0.0,0.99382,1e-05,1.10112]
[1778202766601,52.05,79740.77,0.0,0.99381,1e-05,1.10178]
[1778202771638,52.05,79737.12,0.0,0.99379,1e-05,1.10479]
[1778202776671,52.05,79735.04,0.0,0.99378,1e-05,1.10652]
[1778202781717,52.05,79731.57,0.0,0.99376,1e-05,1.1094]
[1778202786748,52.05,79729.52,0.0,0.99375,1e-05,1.1111]
[1778202791781,52.05,79728.14,0.0,0.99375,1e-05,1.11225]
[1778202796815,52.05,79725.16,0.0,0.99373,1e-05,1.11473]
[1778202801851,52.05,79722.94,0.0,0.99372,1e-05,1.11658]
[1778202803865,52.05,79728.32,0.0,0.99375,1e-05,1.1121]
[1778202809907,52.05,79731.43,0.0,0.99376,1e-05,1.10951]
[1778202816959,52.05,79735.04,0.0,0.99379,1e-05,1.10532]
[1778202821991,52.05,79737.44,0.0,0.9938,1e-05,1.10333]
[1778202827027,52.05,79737.64,0.0,0.9938,1e-05,1.10316]
[1778202830049,52.05,79731.71,0.0,0.99377,1e-05,1.10808]
[1778202833068,52.05,79721.73,0.0,0.99372,1e-05,1.11638]
[1778202838133,52.05,79722.63,0.0,0.99372,1e-05,1.11563]
[1778202842131,52.05,79728.52,0.0,0.99375,1e-05,1.11073]
[1778202845152,52.05,79722.32,0.0,0.99372,1e-05,1.11589]
[1778202851194,52.05,79721.4,0.0,0.99372,1e-05,1.11666]
[1778202856231,52.05,79721.37,0.0,0.99372,1e-05,1.11669]
[1778202861264,52.05,79719.82,0.0,0.99371,1e-05,1.11798]
[1778202862271,52.05,79711.83,0.0,0.99366,1e-05,1.12468]
[1778202863279,52.05,79705.63,0.0,0.99363,1e-05,1.1299]
[1778202868344,52.05,79705.01,0.0,0.99363,1e-05,1.13042]
[1778202873348,52.05,79702.38,0.0,0.99362,1e-05,1.13142]
[1778202877376,52.05,79696.68,0.0,0.99359,1e-05,1.13625]
[1778202882411,52.05,79701.49,0.0,0.99361,1e-05,1.13217]
[1778202887447,52.05,79701.05,0.0,0.99361,1e-05,1.13255]
[1778202892481,52.05,79699.26,0.0,0.9936,1e-05,1.13406]
[1778202897516,52.05,79700.13,0.0,0.99361,1e-05,1.13333]
[1778202902551,52.05,79702.38,0.0,0.99362,1e-05,1.13142]
[1778202905575,52.05,79693.85,0.0,0.99357,1e-05,1.13865]
[1778202907590,52.05,79688.56,0.0,0.99354,1e-05,1.14315]
[1778202908628,52.05,79681.73,0.0,0.9935,1e-05,1.14898]
[1778202909603,52.05,79681.73,0.0,0.9935,1e-05,1.14898]
[1778202913636,52.05,79670.71,0.0,0.99344,1e-05,1.15845]
[1778202915655,52.05,79658.86,0.0,0.99338,1e-05,1.1687]
[1778202916662,52.05,79645.55,0.0,0.9933,1e-05,1.18031]
[1778202921697,52.05,79642.95,0.0,0.99329,1e-05,1.18259]
[1778202926733,52.05,79641.41,0.0,0.99328,1e-05,1.18394]
[1778202931773,52.05,79642.24,0.0,0.99329,1e-05,1.18195]
[1778202937815,52.05,79641.55,0.0,0.99328,1e-05,1.18256]
[1778202939848,52.05,79622.93,0.0,0.99318,1e-05,1.19899]
[1778202941846,52.05,79617.72,0.0,0.99315,1e-05,1.20362]
[1778202943861,52.05,79627.15,0.0,0.9932,1e-05,1.19525]
[1778202944869,52.05,79628.86,0.0,0.99321,1e-05,1.19373]
[1778202947897,52.05,79623.84,0.0,0.99318,1e-05,1.19818]
[1778202948931,52.05,79629.17,0.0,0.99321,1e-05,1.19346]
[1778202952923,52.05,79630.72,0.0,0.99322,1e-05,1.19209]
[1778202957961,52.05,79631.75,0.0,0.99323,1e-05,1.19118]
[1778202962998,52.05,79634.2,0.0,0.99324,1e-05,1.18902]
[1778202964005,52.05,79643.33,0.0,0.9933,1e-05,1.181]
[1778202965012,52.05,79644.02,0.0,0.9933,1e-05,1.18039]
[1778202969073,52.05,79651.19,0.0,0.99334,1e-05,1.17412]
[1778202972060,52.05,79652.67,0.0,0.99335,1e-05,1.17283]
[1778202977095,52.05,79654.72,0.0,0.99336,1e-05,1.17105]
[1778202979144,52.05,79660.87,0.0,0.99339,1e-05,1.16571]
[1778202981125,52.05,79662.98,0.0,0.99341,1e-05,1.16388]
[1778202986159,52.05,79661.01,0.0,0.9934,1e-05,1.16559]
[1778202988172,52.05,79660.29,0.0,0.99339,1e-05,1.16621]
[1778202993211,52.05,79663.53,0.0,0.99342,1e-05,1.16216]
[1778202998246,52.05,79665.28,0.0,0.99343,1e-05,1.16065]
[1778203003278,52.05,79667.34,0.0,0.99344,1e-05,1.15887]
[1778203008313,52.05,79671.68,0.0,0.99346,1e-05,1.15513]
[1778203012341,52.05,79677.73,0.0,0.9935,1e-05,1.14994]
[1778203014355,52.05,79683.17,0.0,0.99353,1e-05,1.14528]
[1778203019430,52.05,79687.33,0.0,0.99355,1e-05,1.14174]
[1778203025435,52.05,79684.56,0.0,0.99353,1e-05,1.1441]
[1778203027446,52.05,79678.77,0.0,0.9935,1e-05,1.14905]
[1778203029502,52.05,79684.23,0.0,0.99353,1e-05,1.14438]
[1778203030468,52.05,79684.23,0.0,0.99353,1e-05,1.14438]
[1778203033488,52.05,79695.82,0.0,0.9936,1e-05,1.13452]
[1778203038522,52.05,79697.17,0.0,0.9936,1e-05,1.13338]
[1778203043558,52.05,79697.1,0.0,0.9936,1e-05,1.13344]
[1778203048597,52.05,79705.74,0.0,0.99365,1e-05,1.12615]
[1778203049644,52.05,79710.95,0.0,0.99368,1e-05,1.12177]
[1778203051615,52.05,79715.12,0.0,0.99371,1e-05,1.11706]
[1778203052622,52.05,79726.64,0.0,0.99377,1e-05,1.10747]
[1778203053629,52.05,79714.54,0.0,0.99371,1e-05,1.11755]
[1778203056650,52.05,79719.39,0.0,0.99373,1e-05,1.1135]
[1778203061686,52.05,79721.61,0.0,0.99374,1e-05,1.11165]
[1778203063700,52.05,79716.33,0.0,0.99371,1e-05,1.11605]
[1778203067727,52.05,79721.89,0.0,0.99374,1e-05,1.11141]
[1778203072763,52.05,79722.26,0.0,0.99375,1e-05,1.11111]
[1778203076792,52.05,79727.82,0.0,0.99378,1e-05,1.10649]
[1778203078806,52.05,79736.57,0.0,0.99382,1e-05,1.09925]
[1778203079855,52.05,79739.57,0.0,0.99384,1e-05,1.09678]
[1778203082833,52.05,79732.83,0.0,0.9938,1e-05,1.10234]
[1778203087868,52.05,79729.0,0.0,0.99378,1e-05,1.10551]
[1778203092905,52.05,79728.56,0.0,0.99378,1e-05,1.10587]
[1778203096932,52.05,79734.25,0.0,0.99381,1e-05,1.10116]
[1778203097939,52.05,79749.47,0.0,0.99389,1e-05,1.08865]
[1778203098946,52.05,79737.72,0.0,0.99383,1e-05,1.0983]
[1778203100009,52.05,79741.4,0.0,0.99385,1e-05,1.09527]
[1778203101968,52.05,79757.09,0.0,0.99393,1e-05,1.08244]
[1778203102975,52.05,79756.44,0.0,0.99393,1e-05,1.08297]
[1778203108012,52.05,79758.9,0.0,0.99394,1e-05,1.08096]
[1778203113046,52.05,79761.71,0.0,0.99396,1e-05,1.0775]
[1778203118081,52.05,79762.91,0.0,0.99397,1e-05,1.07653]
[1778203120096,52.05,79778.42,0.0,0.99405,1e-05,1.06402]
[1778203121102,52.05,79760.61,0.0,0.99396,1e-05,1.07839]
[1778203122109,52.05,79761.11,0.0,0.99396,1e-05,1.07799]
[1778203127144,52.05,79761.73,0.0,0.99396,1e-05,1.07748]
[1778203132180,52.05,79762.53,0.0,0.99397,1e-05,1.07683]
[1778203137217,52.05,79762.72,0.0,0.99397,1e-05,1.07668]
[1778203142249,52.05,79765.63,0.0,0.99398,1e-05,1.07432]
[1778203145271,52.05,79786.2,0.0,0.99409,1e-05,1.05779]
[1778203146278,52.05,79784.72,0.0,0.99408,1e-05,1.05898]
[1778203150353,52.05,79777.31,0.0,0.99404,1e-05,1.06491]
[1778203152321,52.05,79772.85,0.0,0.99402,1e-05,1.0685]
[1778203156348,52.05,79778.33,0.0,0.99405,1e-05,1.06409]
[1778203158363,52.05,79778.79,0.0,0.99405,1e-05,1.06372]
[1778203163398,52.05,79772.79,0.0,0.99402,1e-05,1.06855]
[1778203167429,52.05,79768.53,0.0,0.994,1e-05,1.07198]
[1778203172463,52.05,79767.5,0.0,0.994,1e-05,1.07164]
[1778203177498,52.05,79766.64,0.0,0.99399,1e-05,1.07233]
[1778203182533,52.05,79767.1,0.0,0.994,1e-05,1.07196]
[1778203187567,52.05,79765.87,0.0,0.99399,1e-05,1.07295]
[1778203192602,52.05,79765.26,0.0,0.99399,1e-05,1.07344]
[1778203197637,52.05,79765.87,0.0,0.99399,1e-05,1.07295]
[1778203202673,52.05,79764.56,0.0,0.99398,1e-05,1.07401]
[1778203207707,52.05,79764.46,0.0,0.99398,1e-05,1.07409]
[1778203212745,52.05,79764.26,0.0,0.99398,1e-05,1.07425]
[1778203215765,52.05,79758.04,0.0,0.99395,1e-05,1.0793]
[1778203218786,52.05,79749.9,0.0,0.99391,1e-05,1.08592]
[1778203223822,52.05,79749.7,0.0,0.99391,1e-05,1.08609]
[1778203228856,52.05,79750.93,0.0,0.99391,1e-05,1.08508]
[1778203233890,52.05,79750.07,0.0,0.99391,1e-05,1.0846]
[1778203238928,52.05,79751.28,0.0,0.99392,1e-05,1.08361]
[1778203239934,52.05,79736.22,0.0,0.99384,1e-05,1.09595]
[1778203240985,52.05,79728.96,0.0,0.9938,1e-05,1.10193]
[1778203242964,52.05,79727.29,0.0,0.99379,1e-05,1.10332]
[1778203247993,52.05,79728.44,0.0,0.9938,1e-05,1.10236]
[1778203254039,52.05,79728.48,0.0,0.9938,1e-05,1.10233]
[1778203259074,52.05,79726.83,0.0,0.99379,1e-05,1.1037]
[1778203264108,52.05,79728.6,0.0,0.9938,1e-05,1.10223]
[1778203269148,52.05,79730.25,0.0,0.99381,1e-05,1.10087]
[1778203274179,52.05,79731.38,0.0,0.99382,1e-05,1.09993]
[1778203279214,52.05,79730.79,0.0,0.99381,1e-05,1.10042]
[1778203284249,52.05,79729.07,0.0,0.9938,1e-05,1.10184]
[1778203290291,52.05,79732.34,0.0,0.99382,1e-05,1.09914]
[1778203296334,52.05,79733.49,0.0,0.99383,1e-05,1.097]
[1778203301409,52.05,79733.78,0.0,0.99383,1e-05,1.09676]
[1778203308417,52.05,79734.2,0.0,0.99384,1e-05,1.09641]
[1778203309424,52.05,79747.76,0.0,0.99391,1e-05,1.08529]
[1778203310431,52.05,79749.65,0.0,0.99392,1e-05,1.08375]
[1778203315467,52.05,79743.55,0.0,0.99389,1e-05,1.08874]
[1778203320502,52.05,79739.34,0.0,0.99386,1e-05,1.09219]
[1778203325538,52.05,79736.0,0.0,0.99385,1e-05,1.09493]
[1778203327552,52.05,79744.99,0.0,0.99389,1e-05,1.08756]
[1778203328560,52.05,79750.88,0.0,0.99392,1e-05,1.08275]
[1778203330572,52.05,79752.33,0.0,0.99393,1e-05,1.08157]
[1778203335613,52.05,79750.12,0.0,0.99392,1e-05,1.08337]
[1778203340643,52.05,79751.92,0.0,0.99393,1e-05,1.0819]
[1778203345677,52.05,79752.62,0.0,0.99393,1e-05,1.08133]
[1778203350721,52.05,79750.46,0.0,0.99392,1e-05,1.08309]
[1778203351761,52.05,79743.54,0.0,0.99389,1e-05,1.08755]
[1778203355750,52.05,79734.53,0.0,0.99385,1e-05,1.09494]
[1778203359777,52.05,79729.2,0.0,0.99382,1e-05,1.09933]
[1778203364816,52.05,79727.29,0.0,0.99381,1e-05,1.10091]
[1778203369848,52.05,79726.8,0.0,0.9938,1e-05,1.10132]
[1778203374884,52.05,79727.54,0.0,0.99381,1e-05,1.10071]
[1778203381969,52.05,79727.74,0.0,0.99381,1e-05,1.10054]
[1778203387974,52.05,79726.86,0.0,0.9938,1e-05,1.10127]
[1778203394016,52.05,79723.79,0.0,0.99379,1e-05,1.10381]
[1778203398046,52.05,79714.78,0.0,0.99374,1e-05,1.11129]
[1778203399050,52.05,79704.54,0.0,0.99368,1e-05,1.11985]
[1778203405094,52.05,79706.17,0.0,0.99369,1e-05,1.11848]
[1778203410128,52.05,79707.76,0.0,0.9937,1e-05,1.11715]
[1778203415162,52.05,79708.78,0.0,0.99371,1e-05,1.11509]
[1778203421204,52.05,79707.01,0.0,0.9937,1e-05,1.11657]
[1778203426241,52.05,79708.01,0.0,0.99371,1e-05,1.11573]
[1778203431277,52.05,79706.69,0.0,0.9937,1e-05,1.11683]
[1778203436310,52.05,79704.94,0.0,0.99369,1e-05,1.1183]
[1778203441344,52.05,79705.01,0.0,0.99369,1e-05,1.11824]
[1778203446384,52.05,79704.32,0.0,0.99369,1e-05,1.11882]
[1778203451417,52.05,79706.24,0.0,0.9937,1e-05,1.11721]
[1778203456454,52.05,79708.04,0.0,0.99371,1e-05,1.1157]
[1778203461486,52.05,79707.05,0.0,0.9937,1e-05,1.11653]
[1778203466523,52.05,79708.46,0.0,0.99371,1e-05,1.11535]
[1778203471557,52.05,79706.96,0.0,0.99371,1e-05,1.11539]
[1778203472601,52.05,79701.27,0.0,0.99368,1e-05,1.12016]
[1778203475585,52.05,79694.05,0.0,0.99364,1e-05,1.12623]
[1778203476591,52.05,79692.3,0.0,0.99363,1e-05,1.12771]
[1778203479613,52.05,79687.03,0.0,0.9936,1e-05,1.13216]
[1778203481628,52.05,79681.55,0.0,0.99357,1e-05,1.13681]
[1778203483641,52.05,79678.84,0.0,0.99356,1e-05,1.13911]
[1778203484649,52.05,79673.45,0.0,0.99353,1e-05,1.14371]
[1778203486662,52.05,79674.05,0.0,0.99353,1e-05,1.14319]
[1778203491697,52.05,79681.72,0.0,0.99357,1e-05,1.13666]
[1778203492744,52.05,79692.18,0.0,0.99363,1e-05,1.12781]
[1778203493711,52.05,79692.13,0.0,0.99363,1e-05,1.12785]
[1778203497741,52.05,79694.23,0.0,0.99364,1e-05,1.12608]
[1778203502814,52.05,79698.24,0.0,0.99366,1e-05,1.1227]
[1778203505798,52.05,79698.51,0.0,0.99366,1e-05,1.12248]
[1778203510831,52.05,79698.59,0.0,0.99367,1e-05,1.12241]
[1778203511843,52.05,79705.89,0.0,0.9937,1e-05,1.11629]
[1778203516877,52.05,79711.51,0.0,0.99374,1e-05,1.1116]
[1778203521913,52.05,79708.44,0.0,0.99372,1e-05,1.11416]
[1778203526946,52.05,79706.76,0.0,0.99371,1e-05,1.11556]
[1778203531982,52.05,79706.24,0.0,0.99371,1e-05,1.11478]
[1778203537021,52.05,79704.93,0.0,0.99371,1e-05,1.11588]
[1778203542056,52.05,79704.74,0.0,0.99371,1e-05,1.11604]
[1778203547093,52.05,79703.97,0.0,0.9937,1e-05,1.11668]
[1778203552131,52.05,79700.75,0.0,0.99368,1e-05,1.11938]
[1778203557162,52.05,79694.29,0.0,0.99365,1e-05,1.12481]
[1778203562198,52.05,79694.92,0.0,0.99365,1e-05,1.12428]
[1778203567232,52.05,79696.21,0.0,0.99366,1e-05,1.12319]
[1778203568239,52.05,79703.66,0.0,0.9937,1e-05,1.11694]
[1778203573311,52.05,79708.6,0.0,0.99373,1e-05,1.11281]
[1778203579316,52.05,79706.17,0.0,0.99371,1e-05,1.11484]
[1778203586365,52.05,79707.61,0.0,0.99372,1e-05,1.11364]
[1778203593451,52.05,79709.54,0.0,0.99374,1e-05,1.11082]
[1778203599456,52.05,79707.05,0.0,0.99372,1e-05,1.11289]
[1778203604491,52.05,79706.5,0.0,0.99372,1e-05,1.11335]
[1778203609526,52.05,79706.72,0.0,0.99372,1e-05,1.11317]
[1778203611540,52.05,79712.33,0.0,0.99375,1e-05,1.1085]
[1778203616575,52.05,79713.29,0.0,0.99376,1e-05,1.1077]
[1778203621610,52.05,79710.94,0.0,0.99375,1e-05,1.10965]
[1778203627652,52.05,79707.74,0.0,0.99373,1e-05,1.11232]
[1778203632688,52.05,79708.85,0.0,0.99373,1e-05,1.11139]
[1778203637726,52.05,79710.8,0.0,0.99374,1e-05,1.10977]
[1778203642757,52.05,79712.64,0.0,0.99375,1e-05,1.10824]
[1778203647792,52.05,79710.61,0.0,0.99374,1e-05,1.10993]
[1778203652830,52.05,79708.37,0.0,0.99374,1e-05,1.11058]
[1778203657862,52.05,79709.12,0.0,0.99374,1e-05,1.10996]
[1778203662897,52.05,79710.69,0.0,0.99375,1e-05,1.10865]
[1778203667932,52.05,79714.08,0.0,0.99377,1e-05,1.10583]
[1778203672967,52.05,79715.93,0.0,0.99378,1e-05,1.1043]
[1778203678002,52.05,79718.33,0.0,0.99379,1e-05,1.10231]
[1778203684085,52.05,79719.7,0.0,0.9938,1e-05,1.10118]
[1778203690087,52.05,79719.89,0.0,0.9938,1e-05,1.10102]
[1778203695122,52.05,79721.58,0.0,0.99381,1e-05,1.09962]
[1778203702172,52.05,79721.69,0.0,0.99381,1e-05,1.09953]
[1778203707207,52.05,79721.84,0.0,0.99381,1e-05,1.09941]
[1778203712241,52.05,79721.46,0.0,0.99381,1e-05,1.09852]
[1778203721305,52.05,79722.92,0.0,0.99382,1e-05,1.09731]
[1778203726341,52.05,79719.11,0.0,0.9938,1e-05,1.10046]
[1778203732384,52.05,79720.09,0.0,0.99381,1e-05,1.09965]
[1778203740439,52.05,79715.86,0.0,0.99378,1e-05,1.10315]
[1778203744504,52.05,79718.81,0.0,0.9938,1e-05,1.10071]
[1778203750509,52.05,79724.29,0.0,0.99383,1e-05,1.09619]
[1778203755544,52.05,79725.17,0.0,0.99383,1e-05,1.09546]
[1778203757558,52.05,79732.83,0.0,0.99388,1e-05,1.08917]
[1778203762593,52.05,79732.84,0.0,0.99388,1e-05,1.08916]
[1778203767629,52.05,79729.2,0.0,0.99386,1e-05,1.09215]
[1778203772670,52.05,79726.46,0.0,0.99385,1e-05,1.0932]
[1778203777705,52.05,79730.19,0.0,0.99387,1e-05,1.09014]
[1778203782740,52.05,79733.73,0.0,0.99389,1e-05,1.08724]
[1778203787775,52.05,79739.05,0.0,0.99391,1e-05,1.08289]
[1778203791805,52.05,79744.55,0.0,0.99394,1e-05,1.07841]
[1778203796839,52.05,79741.0,0.0,0.99392,1e-05,1.0813]
[1778203801874,52.05,79738.97,0.0,0.99391,1e-05,1.08295]
[1778203806913,52.05,79736.73,0.0,0.9939,1e-05,1.08478]
[1778203811947,52.05,79736.45,0.0,0.9939,1e-05,1.08501]
[1778203813961,52.05,79730.03,0.0,0.99387,1e-05,1.09027]
[1778203815975,52.05,79725.97,0.0,0.99385,1e-05,1.0936]
[1778203821010,52.05,79723.94,0.0,0.99383,1e-05,1.09527]
[1778203825071,52.05,79716.78,0.0,0.9938,1e-05,1.10119]
[1778203827052,52.05,79712.06,0.0,0.99377,1e-05,1.1051]
[1778203832093,52.05,79712.09,0.0,0.99378,1e-05,1.10387]
[1778203834104,52.05,79723.81,0.0,0.99384,1e-05,1.09418]
[1778203835141,52.05,79721.16,0.0,0.99383,1e-05,1.09637]
[1778203838130,52.05,79732.92,0.0,0.99389,1e-05,1.08671]
[1778203839136,52.05,79735.82,0.0,0.9939,1e-05,1.08434]
[1778203841150,52.05,79736.31,0.0,0.99391,1e-05,1.08394]
[1778203846189,52.05,79739.71,0.0,0.99392,1e-05,1.08116]
[1778203851221,52.05,79743.64,0.0,0.99395,1e-05,1.07796]
[1778203856256,52.05,79745.13,0.0,0.99395,1e-05,1.07675]
[1778203861290,52.05,79747.58,0.0,0.99397,1e-05,1.07477]
[1778203866326,52.05,79746.01,0.0,0.99396,1e-05,1.07604]
[1778203871361,52.05,79741.79,0.0,0.99394,1e-05,1.07947]
[1778203876398,52.05,79739.99,0.0,0.99393,1e-05,1.08093]
[1778203877403,52.05,79749.63,0.0,0.99398,1e-05,1.07311]
[1778203882438,52.05,79751.51,0.0,0.99399,1e-05,1.07158]
[1778203887473,52.05,79751.65,0.0,0.99399,1e-05,1.07147]
[1778203892509,52.05,79760.1,0.0,0.99404,1e-05,1.06348]
[1778203897542,52.05,79760.74,0.0,0.99404,1e-05,1.06297]
[1778203902578,52.05,79761.63,0.0,0.99405,1e-05,1.06225]
[1778203907614,52.05,79760.91,0.0,0.99404,1e-05,1.06283]
[1778203912657,52.05,79764.77,0.0,0.99406,1e-05,1.05974]
[1778203917685,52.05,79765.41,0.0,0.99406,1e-05,1.05922]
[1778203923727,52.05,79765.23,0.0,0.99406,1e-05,1.05937]
[1778203928762,52.05,79763.59,0.0,0.99406,1e-05,1.06068]
[1778203935845,52.05,79764.42,0.0,0.99406,1e-05,1.06002]
[1778203940847,52.05,79765.65,0.0,0.99407,1e-05,1.05903]
[1778203945915,52.05,79766.19,0.0,0.99407,1e-05,1.0586]
[1778203950916,52.05,79766.95,0.0,0.99407,1e-05,1.05799]
[1778203955986,52.05,79767.28,0.0,0.99408,1e-05,1.05656]
[1778203960986,52.05,79772.46,0.0,0.99411,1e-05,1.05243]
[1778203963000,52.05,79778.1,0.0,0.99414,1e-05,1.04794]
[1778203967029,52.05,79781.3,0.0,0.99415,1e-05,1.04541]
[1778203972064,52.05,79783.75,0.0,0.99416,1e-05,1.04347]
[1778203976130,52.05,79790.78,0.0,0.9942,1e-05,1.03792]
[1778203979119,52.05,79792.66,0.0,0.99421,1e-05,1.03644]
[1778203984154,52.05,79793.48,0.0,0.99421,1e-05,1.0358]
[1778203989189,52.05,79794.38,0.0,0.99422,1e-05,1.03509]
[1778203994224,52.05,79794.85,0.0,0.99422,1e-05,1.03472]
[1778203999259,52.05,79797.97,0.0,0.99424,1e-05,1.03228]
[1778204004294,52.05,79795.19,0.0,0.99422,1e-05,1.03446]
[1778204009331,52.05,79798.28,0.0,0.99424,1e-05,1.03203]
[1778204014364,52.05,79798.41,0.0,0.99424,1e-05,1.03078]
[1778204019399,52.05,79798.48,0.0,0.99424,1e-05,1.03073]
[1778204024435,52.05,79798.75,0.0,0.99425,1e-05,1.03052]
[1778204029470,52.05,79797.8,0.0,0.99424,1e-05,1.03126]
[1778204034505,52.05,79779.41,0.0,0.99415,1e-05,1.04574]
[1778204035515,52.05,79773.1,0.0,0.99412,1e-05,1.05075]
[1778204036553,52.05,79767.34,0.0,0.99409,1e-05,1.05534]
[1778204041554,52.05,79763.36,0.0,0.99407,1e-05,1.05852]
[1778204046623,52.05,79761.57,0.0,0.99406,1e-05,1.05996]
[1778204052631,52.05,79764.1,0.0,0.99407,1e-05,1.05793]
[1778204056694,52.05,79769.13,0.0,0.9941,1e-05,1.05391]
[1778204057667,52.05,79769.13,0.0,0.9941,1e-05,1.05391]
[1778204061694,52.05,79774.27,0.0,0.99412,1e-05,1.04982]
[1778204066764,52.05,79776.76,0.0,0.99414,1e-05,1.04784]
[1778204071765,52.05,79778.93,0.0,0.99415,1e-05,1.04496]
[1778204076833,52.05,79782.41,0.0,0.99417,1e-05,1.04221]
[1778204081834,52.05,79783.18,0.0,0.99417,1e-05,1.0416]
[1778204086903,52.05,79784.91,0.0,0.99418,1e-05,1.04023]
[1778204091907,52.05,79785.71,0.0,0.99419,1e-05,1.0396]
[1778204096978,52.05,79788.31,0.0,0.9942,1e-05,1.03756]
[1778204102982,52.05,79788.73,0.0,0.9942,1e-05,1.03723]
[1778204108031,52.05,79791.23,0.0,0.99421,1e-05,1.03526]
[1778204109025,52.05,79781.75,0.0,0.99417,1e-05,1.04273]
[1778204110032,52.05,79775.76,0.0,0.99414,1e-05,1.04747]
[1778204111039,52.05,79775.6,0.0,0.99414,1e-05,1.0476]
[1778204116075,52.05,79771.47,0.0,0.99411,1e-05,1.05088]
[1778204121110,52.05,79769.97,0.0,0.99411,1e-05,1.05208]
[1778204126146,52.05,79753.58,0.0,0.99402,1e-05,1.0652]
[1778204127152,52.05,79745.34,0.0,0.99398,1e-05,1.07185]
[1778204128160,52.05,79745.34,0.0,0.99398,1e-05,1.07185]
[1778204133194,52.05,79741.62,0.0,0.99397,1e-05,1.07368]
[1778204139236,52.05,79740.26,0.0,0.99396,1e-05,1.07478]
[1778204143265,52.05,79735.06,0.0,0.99393,1e-05,1.07901]
[1778204144271,52.05,79730.05,0.0,0.99391,1e-05,1.08309]
[1778204147338,52.05,79726.11,0.0,0.99389,1e-05,1.08631]
[1778204152327,52.05,79733.22,0.0,0.99392,1e-05,1.08051]
[1778204155348,52.05,79731.73,0.0,0.99392,1e-05,1.08172]
[1778204160384,52.05,79729.04,0.0,0.9939,1e-05,1.08392]
[1778204162396,52.05,79723.83,0.0,0.99387,1e-05,1.08818]
[1778204164412,52.05,79717.85,0.0,0.99384,1e-05,1.09309]
[1778204169447,52.05,79710.03,0.0,0.9938,1e-05,1.09954]
[1778204170454,52.05,79704.34,0.0,0.99377,1e-05,1.10426]
[1778204171462,52.05,79705.13,0.0,0.99377,1e-05,1.1036]
[1778204176501,52.05,79706.79,0.0,0.99378,1e-05,1.10223]
[1778204181532,52.05,79711.04,0.0,0.99381,1e-05,1.09871]
[1778204186565,52.05,79715.63,0.0,0.99383,1e-05,1.09492]
[1778204191600,52.05,79719.41,0.0,0.99386,1e-05,1.09061]
[1778204193615,52.05,79715.1,0.0,0.99383,1e-05,1.09416]
[1778204198650,52.05,79718.1,0.0,0.99385,1e-05,1.09169]
[1778204203684,52.05,79720.02,0.0,0.99386,1e-05,1.09011]
[1778204208719,52.05,79717.81,0.0,0.99385,1e-05,1.09193]
[1778204213754,52.05,79711.07,0.0,0.99381,1e-05,1.09748]
[1778204214765,52.05,79701.82,0.0,0.99376,1e-05,1.10514]
[1778204215770,52.05,79694.32,0.0,0.99372,1e-05,1.11139]
[1778204217834,52.05,79688.86,0.0,0.99369,1e-05,1.11596]
[1778204223825,52.05,79686.81,0.0,0.99368,1e-05,1.11767]
[1778204229867,52.05,79684.65,0.0,0.99367,1e-05,1.11949]
[1778204234902,52.05,79684.79,0.0,0.99367,1e-05,1.11937]
[1778204239937,52.05,79686.6,0.0,0.99368,1e-05,1.11785]
[1778204244972,52.05,79687.83,0.0,0.99369,1e-05,1.11682]
[1778204250011,52.05,79691.37,0.0,0.99371,1e-05,1.11386]
[1778204255043,52.05,79692.09,0.0,0.99372,1e-05,1.11204]
[1778204260077,52.05,79697.2,0.0,0.99374,1e-05,1.10778]
[1778204265112,52.05,79696.3,0.0,0.99374,1e-05,1.10853]
[1778204271155,52.05,79697.53,0.0,0.99375,1e-05,1.1075]
[1778204272161,52.05,79702.59,0.0,0.99377,1e-05,1.1033]
[1778204274176,52.05,79707.32,0.0,0.9938,1e-05,1.09938]
[1778204276189,52.05,79713.75,0.0,0.99383,1e-05,1.09407]
[1778204281224,52.05,79716.93,0.0,0.99385,1e-05,1.09145]
[1778204286276,52.05,79721.92,0.0,0.99388,1e-05,1.08736]
[1778204291311,52.05,79726.24,0.0,0.9939,1e-05,1.08382]
[1778204296346,52.05,79728.02,0.0,0.99391,1e-05,1.08237]
[1778204301381,52.05,79726.71,0.0,0.9939,1e-05,1.08344]
[1778204306418,52.05,79728.86,0.0,0.99391,1e-05,1.08168]
[1778204312460,52.05,79730.91,0.0,0.99393,1e-05,1.07882]
[1778204317497,52.05,79735.63,0.0,0.99395,1e-05,1.07498]
[1778204322530,52.05,79737.18,0.0,0.99396,1e-05,1.07373]
[1778204327565,52.05,79737.98,0.0,0.99397,1e-05,1.07308]
[1778204335622,52.05,79737.39,0.0,0.99396,1e-05,1.07356]
[1778204342675,52.05,79737.39,0.0,0.99396,1e-05,1.07356]
[1778204347712,52.05,79741.12,0.0,0.99398,1e-05,1.07054]
[1778204352740,52.05,79741.28,0.0,0.99398,1e-05,1.07041]
[1778204357775,52.05,79738.9,0.0,0.99397,1e-05,1.07233]
[1778204362810,52.05,79738.3,0.0,0.99397,1e-05,1.07282]
[1778204367846,52.05,79740.57,0.0,0.99398,1e-05,1.07098]
[1778204372881,52.05,79740.69,0.0,0.99399,1e-05,1.0697]
[1778204377915,52.05,79756.27,0.0,0.99407,1e-05,1.05717]
[1778204382951,52.05,79767.49,0.0,0.99413,1e-05,1.04822]
[1778204384972,52.05,79781.03,0.0,0.99419,1e-05,1.03751]
[1778204385972,52.05,79789.56,0.0,0.99424,1e-05,1.03081]
[1778204391007,52.05,79788.01,0.0,0.99423,1e-05,1.03203]
[1778204393025,52.05,79791.15,0.0,0.99425,1e-05,1.02957]
[1778204398060,52.05,79791.43,0.0,0.99425,1e-05,1.02935]
[1778204403096,52.05,79789.93,0.0,0.99424,1e-05,1.03052]
[1778204408130,52.05,79789.91,0.0,0.99424,1e-05,1.03054]
[1778204413165,52.05,79790.78,0.0,0.99424,1e-05,1.02986]
[1778204418201,52.05,79791.07,0.0,0.99425,1e-05,1.02963]
[1778204419312,52.05,79798.66,0.0,0.99428,0.0,1.0237]
[1778204425249,52.05,79798.44,0.0,0.99428,0.0,1.02388]
[1778204430286,52.05,79793.93,0.0,0.99426,0.0,1.02739]
[1778204435319,52.05,79792.49,0.0,0.99426,0.0,1.02737]
[1778204436326,52.05,79806.76,0.0,0.99433,0.0,1.01627]
[1778204439460,52.05,79812.23,0.0,0.99436,0.0,1.01205]
[1778204445399,52.05,79804.69,0.0,0.99432,0.0,1.01788]
[1778204447405,52.05,79803.75,0.0,0.99431,0.0,1.01861]
[1778204452439,52.05,79803.55,0.0,0.99431,0.0,1.01876]
[1778204457474,52.05,79803.67,0.0,0.99431,0.0,1.01867]
[1778204462509,52.05,79803.38,0.0,0.99431,0.0,1.01889]
[1778204467545,52.05,79806.84,0.0,0.99433,0.0,1.01621]
[1778204471573,52.05,79813.13,0.0,0.99436,0.0,1.01135]
[1778204472581,52.05,79813.65,0.0,0.99436,0.0,1.01095]
[1778204477623,52.05,79812.15,0.0,0.99436,0.0,1.01211]
[1778204482659,52.05,79808.08,0.0,0.99434,0.0,1.01525]
[1778204487694,52.05,79800.52,0.0,0.9943,0.0,1.02111]
[1778204489820,52.05,79796.79,0.0,0.99428,0.0,1.02402]
[1778204491724,52.05,79787.05,0.0,0.99424,1e-05,1.03047]
[1778204492732,52.05,79785.31,0.0,0.99423,1e-05,1.03184]
[1778204497766,52.05,79781.44,0.0,0.99421,1e-05,1.03488]
[1778204501795,52.05,79772.54,0.0,0.99416,1e-05,1.04189]
[1778204503808,52.05,79768.66,0.0,0.99414,1e-05,1.04497]
[1778204508843,52.05,79766.63,0.0,0.99413,1e-05,1.04658]
[1778204513879,52.05,79763.77,0.0,0.99412,1e-05,1.04885]
[1778204520030,52.05,79762.75,0.0,0.99411,1e-05,1.04966]
[1778204525963,52.05,79767.37,0.0,0.99414,1e-05,1.04599]
[1778204531000,52.05,79768.87,0.0,0.99415,1e-05,1.0448]
[1778204536057,52.05,79775.47,0.0,0.99418,1e-05,1.03958]
[1778204541073,52.05,79780.57,0.0,0.99421,1e-05,1.03556]
[1778204546108,52.05,79781.39,0.0,0.99421,1e-05,1.03492]
[1778204554165,52.05,79785.43,0.0,0.99424,1e-05,1.03059]
[1778204559200,52.05,79787.85,0.0,0.99425,1e-05,1.0287]
[1778204564235,52.05,79788.33,0.0,0.99425,1e-05,1.02832]
[1778204569270,52.05,79791.21,0.0,0.99426,0.0,1.02607]
[1778204575313,52.05,79792.75,0.0,0.99427,0.0,1.02487]
[1778204580451,52.05,79789.7,0.0,0.99426,1e-05,1.02725]
[1778204586390,52.05,79792.96,0.0,0.99427,0.0,1.02471]
[1778204591424,52.05,79794.31,0.0,0.99428,0.0,1.02366]
[1778204596459,52.05,79793.23,0.0,0.99427,0.0,1.0245]
[1778204601494,52.05,79792.91,0.0,0.99427,0.0,1.02475]
[1778204606528,52.05,79794.05,0.0,0.99428,0.0,1.02386]
[1778204611576,52.05,79795.67,0.0,0.99429,0.0,1.02145]
[1778204616601,52.05,79795.54,0.0,0.99429,0.0,1.02155]
[1778204621637,52.05,79797.86,0.0,0.9943,0.0,1.01975]
[1778204624657,52.05,79803.82,0.0,0.99433,0.0,1.01513]
[1778204629692,52.05,79802.39,0.0,0.99433,0.0,1.01624]
[1778204634727,52.05,79803.5,0.0,0.99433,0.0,1.01538]
[1778204639762,52.05,79803.52,0.0,0.99433,0.0,1.01536]
[1778204644797,52.05,79801.22,0.0,0.99432,0.0,1.01714]
[1778204647823,52.05,79806.85,0.0,0.99435,0.0,1.01279]
[1778204649833,52.05,79811.03,0.0,0.99437,0.0,1.00957]
[1778204654887,52.05,79806.96,0.0,0.99435,0.0,1.0127]
[1778204658914,52.05,79801.83,0.0,0.99432,0.0,1.01667]
[1778204663950,52.05,79800.05,0.0,0.99431,0.0,1.01805]
[1778204668985,52.05,79796.48,0.0,0.9943,0.0,1.02082]
[1778204676035,52.05,79795.19,0.0,0.9943,0.0,1.02068]
[1778204681157,52.05,79796.26,0.0,0.9943,0.0,1.01985]
[1778204683091,52.05,79787.07,0.0,0.99426,1e-05,1.02701]
[1778204684092,52.05,79778.33,0.0,0.99421,1e-05,1.03386]
[1778204687113,52.05,79768.18,0.0,0.99416,1e-05,1.04186]
[1778204691227,52.05,79761.62,0.0,0.99413,1e-05,1.04706]
[1778204700202,52.05,79759.23,0.0,0.99412,1e-05,1.04896]
[1778204705238,52.05,79760.82,0.0,0.99412,1e-05,1.04769]
[1778204707255,52.05,79766.27,0.0,0.99415,1e-05,1.04337]
[1778204712290,52.05,79771.09,0.0,0.99418,1e-05,1.03956]
[1778204717322,52.05,79770.43,0.0,0.99417,1e-05,1.04008]
[1778204722358,52.05,79769.3,0.0,0.99417,1e-05,1.04097]
[1778204727393,52.05,79767.91,0.0,0.99416,1e-05,1.04207]
[1778204732428,52.05,79765.7,0.0,0.99415,1e-05,1.04266]
[1778204737462,52.05,79765.67,0.0,0.99415,1e-05,1.04268]
[1778204741583,52.05,79770.8,0.0,0.99418,1e-05,1.03863]
[1778204747533,52.05,79775.85,0.0,0.99421,1e-05,1.03465]
[1778204752568,52.05,79774.99,0.0,0.9942,1e-05,1.03533]
[1778204757603,52.05,79775.57,0.0,0.9942,1e-05,1.03487]
[1778204762638,52.05,79775.54,0.0,0.9942,1e-05,1.0349]
[1778204767673,52.05,79775.71,0.0,0.99421,1e-05,1.03476]
[1778204772729,52.05,79775.37,0.0,0.9942,1e-05,1.03503]
[1778204777765,52.05,79773.39,0.0,0.99419,1e-05,1.03659]
[1778204783806,52.05,79774.87,0.0,0.9942,1e-05,1.03542]
[1778204785820,52.05,79780.27,0.0,0.99423,1e-05,1.03118]
[1778204786827,52.05,79786.62,0.0,0.99426,1e-05,1.02621]
[1778204787835,52.05,79789.32,0.0,0.99427,0.0,1.0241]
[1778204792869,52.05,79789.97,0.0,0.99428,0.0,1.02245]
[1778204797904,52.05,79791.51,0.0,0.99429,0.0,1.02125]
[1778204802939,52.05,79795.24,0.0,0.99431,0.0,1.01835]
[1778204808981,52.05,79797.23,0.0,0.99432,0.0,1.01681]
[1778204814017,52.05,79796.72,0.0,0.99432,0.0,1.01721]
[1778204818060,52.05,79813.57,0.0,0.9944,0.0,1.00422]
[1778204820063,52.05,79819.04,0.0,0.99443,0.0,1.00003]
[1778204825099,52.05,79811.55,0.0,0.99439,0.0,1.00577]
[1778204827115,52.05,79803.89,0.0,0.99435,0.0,1.01166]
[1778204829127,52.05,79800.33,0.0,0.99433,0.0,1.01441]
[1778204831141,52.05,79797.81,0.0,0.99432,0.0,1.01636]
[1778204836175,52.05,79794.58,0.0,0.99431,0.0,1.01887]
[1778204841225,52.05,79794.57,0.0,0.99431,0.0,1.01887]
[1778204842294,52.05,79775.32,0.0,0.99421,1e-05,1.03391]
[1778204844232,52.05,79774.3,0.0,0.9942,1e-05,1.03471]
[1778204847274,52.05,79768.3,0.0,0.99417,1e-05,1.03944]
[1778204852365,52.05,79762.74,0.0,0.99415,1e-05,1.04268]
[1778204857323,52.05,79757.09,0.0,0.99412,1e-05,1.04716]
[1778204862435,52.05,79754.78,0.0,0.99411,1e-05,1.049]
[1778204870415,52.05,79756.53,0.0,0.99412,1e-05,1.04761]
[1778204876456,52.05,79756.67,0.0,0.99412,1e-05,1.04749]
[1778204881491,52.05,79758.4,0.0,0.99413,1e-05,1.04612]
[1778204886526,52.05,79759.47,0.0,0.99414,1e-05,1.04527]
[1778204891561,52.05,79759.98,0.0,0.99414,1e-05,1.04487]
[1778204895590,52.05,79765.05,0.0,0.99416,1e-05,1.04085]
[1778204899616,52.05,79758.77,0.0,0.99413,1e-05,1.04583]
[1778204904652,52.05,79764.83,0.0,0.99416,1e-05,1.04102]
[1778204909687,52.05,79763.43,0.0,0.99416,1e-05,1.04213]
[1778204914723,52.05,79764.91,0.0,0.99417,1e-05,1.0398]
[1778204919757,52.05,79766.02,0.0,0.99418,1e-05,1.03892]
[1778204924796,52.05,79766.14,0.0,0.99418,1e-05,1.03883]
[1778204929828,52.05,79763.16,0.0,0.99416,1e-05,1.04118]
[1778204934862,52.05,79761.72,0.0,0.99415,1e-05,1.04232]
[1778204939897,52.05,79760.34,0.0,0.99415,1e-05,1.04342]
[1778204944932,52.05,79760.81,0.0,0.99415,1e-05,1.04304]
[1778204949967,52.05,79760.48,0.0,0.99415,1e-05,1.04331]
[1778204955005,52.05,79758.97,0.0,0.99414,1e-05,1.0445]
[1778204960040,52.05,79760.25,0.0,0.99415,1e-05,1.04349]
[1778204965074,52.05,79761.01,0.0,0.99415,1e-05,1.04289]
[1778204971116,52.05,79761.01,0.0,0.99416,1e-05,1.04172]
[1778204977158,52.05,79759.31,0.0,0.99415,1e-05,1.04307]
[1778204982193,52.05,79754.68,0.0,0.99412,1e-05,1.04674]
[1778204987228,52.05,79753.79,0.0,0.99412,1e-05,1.04745]
[1778204992263,52.05,79747.83,0.0,0.99409,1e-05,1.0522]
[1778204993347,52.05,79745.8,0.0,0.99408,1e-05,1.05382]
[1778205000322,52.05,79746.79,0.0,0.99408,1e-05,1.05303]
[1778205007372,52.05,79745.99,0.0,0.99408,1e-05,1.05367]
[1778205012411,52.05,79748.11,0.0,0.99409,1e-05,1.05198]
[1778205017446,52.05,79743.93,0.0,0.99407,1e-05,1.05532]
[1778205022480,52.05,79743.77,0.0,0.99407,1e-05,1.05544]
[1778205027523,52.05,79743.96,0.0,0.99407,1e-05,1.05529]
[1778205028523,52.05,79737.96,0.0,0.99404,1e-05,1.0601]
[1778205030537,52.05,79733.46,0.0,0.99401,1e-05,1.06372]
[1778205036578,52.05,79730.18,0.0,0.994,1e-05,1.06519]
[1778205041612,52.05,79730.8,0.0,0.99401,1e-05,1.06469]
[1778205046648,52.05,79730.48,0.0,0.99401,1e-05,1.06495]
[1778205053777,52.05,79728.68,0.0,0.994,1e-05,1.0664]
[1778205059740,52.05,79724.94,0.0,0.99398,1e-05,1.06942]
[1778205064774,52.05,79724.05,0.0,0.99397,1e-05,1.07014]
[1778205070817,52.05,79722.51,0.0,0.99396,1e-05,1.07139]
[1778205075855,52.05,79728.46,0.0,0.994,1e-05,1.06658]
[1778205077866,52.05,79736.3,0.0,0.99404,1e-05,1.06026]
[1778205082901,52.05,79737.81,0.0,0.99404,1e-05,1.05905]
[1778205087936,52.05,79737.96,0.0,0.99404,1e-05,1.05893]
[1778205092971,52.05,79737.59,0.0,0.99405,1e-05,1.05805]
[1778205098006,52.05,79733.42,0.0,0.99403,1e-05,1.0614]
[1778205104126,52.05,79732.32,0.0,0.99402,1e-05,1.06228]
[1778205111097,52.05,79731.57,0.0,0.99402,1e-05,1.06289]
[1778205116131,52.05,79730.97,0.0,0.99401,1e-05,1.06337]
[1778205121170,52.05,79724.32,0.0,0.99398,1e-05,1.06874]
[1778205122177,52.05,79711.66,0.0,0.99391,1e-05,1.07903]
[1778205123185,52.05,79710.31,0.0,0.99391,1e-05,1.08013]
[1778205127213,52.05,79716.75,0.0,0.99394,1e-05,1.07488]
[1778205132249,52.05,79716.49,0.0,0.99394,1e-05,1.07509]
[1778205137284,52.05,79716.58,0.0,0.99394,1e-05,1.07502]
[1778205142318,52.05,79716.13,0.0,0.99394,1e-05,1.07538]
[1778205147351,52.05,79717.62,0.0,0.99394,1e-05,1.07417]
[1778205152388,52.05,79718.66,0.0,0.99396,1e-05,1.07214]
[1778205157425,52.05,79719.99,0.0,0.99396,1e-05,1.07106]
[1778205162459,52.05,79719.9,0.0,0.99396,1e-05,1.07113]
[1778205167493,52.05,79720.09,0.0,0.99396,1e-05,1.07098]
[1778205172528,52.05,79720.41,0.0,0.99397,1e-05,1.07072]
[1778205177566,52.05,79721.12,0.0,0.99397,1e-05,1.07014]
[1778205182601,52.05,79721.37,0.0,0.99397,1e-05,1.06994]
[1778205187636,52.05,79721.52,0.0,0.99397,1e-05,1.06982]
[1778205192671,52.05,79721.53,0.0,0.99397,1e-05,1.06981]
[1778205198713,52.05,79722.36,0.0,0.99398,1e-05,1.06914]
[1778205203747,52.05,79726.76,0.0,0.994,1e-05,1.06558]
[1778205211804,52.05,79728.31,0.0,0.99401,1e-05,1.06315]
[1778205217847,52.05,79727.83,0.0,0.99401,1e-05,1.06354]
[1778205222882,52.05,79727.51,0.0,0.99401,1e-05,1.0638]
[1778205226910,52.05,79733.29,0.0,0.99404,1e-05,1.05914]
[1778205232953,52.05,79737.45,0.0,0.99406,1e-05,1.05581]
[1778205238995,52.05,79739.56,0.0,0.99407,1e-05,1.05412]
[1778205244029,52.05,79740.96,0.0,0.99408,1e-05,1.053]
[1778205249064,52.05,79741.25,0.0,0.99408,1e-05,1.05277]
[1778205254105,52.05,79743.59,0.0,0.99409,1e-05,1.0509]
[1778205259141,52.05,79742.87,0.0,0.99409,1e-05,1.05147]
[1778205264176,52.05,79743.18,0.0,0.99409,1e-05,1.05123]
[1778205269210,52.05,79743.57,0.0,0.99409,1e-05,1.05091]
[1778205274245,52.05,79744.44,0.0,0.9941,1e-05,1.04905]
[1778205279280,52.05,79744.65,0.0,0.9941,1e-05,1.04888]
[1778205284319,52.05,79744.36,0.0,0.9941,1e-05,1.04911]
[1778205289350,52.05,79740.91,0.0,0.99409,1e-05,1.05187]
[1778205294386,52.05,79735.1,0.0,0.99406,1e-05,1.05652]
[1778205296399,52.05,79732.81,0.0,0.99404,1e-05,1.05835]
[1778205301434,52.05,79729.84,0.0,0.99403,1e-05,1.06074]
[1778205307476,52.05,79729.8,0.0,0.99403,1e-05,1.06077]
[1778205312512,52.05,79724.21,0.0,0.994,1e-05,1.06528]
[1778205319557,52.05,79724.64,0.0,0.994,1e-05,1.06493]
[1778205325680,52.05,79724.4,0.0,0.994,1e-05,1.06512]
[1778205331644,52.05,79718.62,0.0,0.99398,1e-05,1.06861]
[1778205336682,52.05,79719.55,0.0,0.99398,1e-05,1.06786]
[1778205341714,52.05,79718.95,0.0,0.99398,1e-05,1.06834]
[1778205347763,52.05,79719.16,0.0,0.99398,1e-05,1.06817]
[1778205352796,52.05,79717.62,0.0,0.99397,1e-05,1.06942]
[1778205357832,52.05,79717.6,0.0,0.99397,1e-05,1.06944]
[1778205362867,52.05,79717.48,0.0,0.99397,1e-05,1.06953]
[1778205367901,52.05,79714.74,0.0,0.99396,1e-05,1.07176]
[1778205372945,52.05,79714.66,0.0,0.99396,1e-05,1.07182]
[1778205381000,52.05,79717.9,0.0,0.99397,1e-05,1.06919]
[1778205386112,52.05,79716.5,0.0,0.99397,1e-05,1.07033]
[1778205392077,52.05,79716.12,0.0,0.99397,1e-05,1.06945]
[1778205397112,52.05,79717.1,0.0,0.99397,1e-05,1.06866]
[1778205402149,52.05,79717.62,0.0,0.99398,1e-05,1.06823]
[1778205409196,52.05,79718.78,0.0,0.99398,1e-05,1.0673]
[1778205416342,52.05,79720.49,0.0,0.99399,1e-05,1.06591]
[1778205421280,52.05,79726.48,0.0,0.99402,1e-05,1.06108]
[1778205424301,52.05,79728.88,0.0,0.99404,1e-05,1.05915]
[1778205429342,52.05,79728.52,0.0,0.99403,1e-05,1.05944]
[1778205435378,52.05,79730.2,0.0,0.99404,1e-05,1.05809]
[1778205440413,52.05,79737.15,0.0,0.99408,1e-05,1.05252]
[1778205444442,52.05,79741.67,0.0,0.9941,1e-05,1.04892]
[1778205449476,52.05,79744.31,0.0,0.99412,1e-05,1.04681]
[1778205454514,52.05,79745.26,0.0,0.99413,1e-05,1.04489]
[1778205456630,52.05,79730.63,0.0,0.99405,1e-05,1.05657]
[1778205457534,52.05,79730.31,0.0,0.99405,1e-05,1.05683]
[1778205462569,52.05,79730.33,0.0,0.99405,1e-05,1.05681]
[1778205465590,52.05,79722.9,0.0,0.99401,1e-05,1.06279]
[1778205466700,52.05,79721.34,0.0,0.994,1e-05,1.06404]
[1778205470626,52.05,79718.9,0.0,0.99399,1e-05,1.06601]
[1778205474653,52.05,79714.9,0.0,0.99397,1e-05,1.06925]
[1778205479689,52.05,79716.29,0.0,0.99398,1e-05,1.06813]
[1778205486839,52.05,79719.96,0.0,0.994,1e-05,1.06516]
[1778205492780,52.05,79720.48,0.0,0.994,1e-05,1.06474]
[1778205497816,52.05,79720.33,0.0,0.994,1e-05,1.06486]
[1778205504864,52.05,79719.5,0.0,0.99399,1e-05,1.06553]
[1778205509901,52.05,79719.11,0.0,0.99399,1e-05,1.06584]
[1778205514936,52.05,79723.26,0.0,0.99402,1e-05,1.06131]
[1778205519971,52.05,79726.47,0.0,0.99404,1e-05,1.05873]
[1778205525010,52.05,79727.79,0.0,0.99404,1e-05,1.05767]
[1778205530043,52.05,79729.04,0.0,0.99405,1e-05,1.05667]
[1778205535078,52.05,79731.77,0.0,0.99406,1e-05,1.05448]
[1778205540115,52.05,79731.91,0.0,0.99406,1e-05,1.05437]
[1778205545150,52.05,79728.68,0.0,0.99405,1e-05,1.05696]
[1778205550184,52.05,79728.14,0.0,0.99405,1e-05,1.05739]
[1778205555219,52.05,79729.53,0.0,0.99405,1e-05,1.05628]
[1778205560253,52.05,79730.81,0.0,0.99406,1e-05,1.05525]
[1778205566295,52.05,79731.74,0.0,0.99406,1e-05,1.0545]
[1778205571330,52.05,79732.3,0.0,0.99407,1e-05,1.05288]
[1778205576367,52.05,79732.87,0.0,0.99408,1e-05,1.05242]
[1778205581401,52.05,79732.15,0.0,0.99407,1e-05,1.053]
[1778205586437,52.05,79731.02,0.0,0.99407,1e-05,1.0539]
[1778205592479,52.05,79730.46,0.0,0.99406,1e-05,1.05435]
[1778205597625,52.05,79730.99,0.0,0.99407,1e-05,1.05393]
[1778205602549,52.05,79739.94,0.0,0.99411,1e-05,1.04678]
[1778205603556,52.05,79746.13,0.0,0.99414,1e-05,1.04187]
[1778205606577,52.05,79741.1,0.0,0.99412,1e-05,1.04586]
[1778205611612,52.05,79737.52,0.0,0.9941,1e-05,1.04871]
[1778205616648,52.05,79738.32,0.0,0.9941,1e-05,1.04807]
[1778205621687,52.05,79738.25,0.0,0.9941,1e-05,1.04813]
[1778205626718,52.05,79736.81,0.0,0.9941,1e-05,1.04928]
[1778205631752,52.05,79734.72,0.0,0.99409,1e-05,1.04977]
[1778205637914,52.05,79734.38,0.0,0.99409,1e-05,1.05004]
[1778205643839,52.05,79733.33,0.0,0.99408,1e-05,1.05088]
[1778205648871,52.05,79731.75,0.0,0.99408,1e-05,1.05215]
[1778205653909,52.05,79716.78,0.0,0.994,1e-05,1.06417]
[1778205654913,52.05,79712.15,0.0,0.99397,1e-05,1.06792]
[1778205656928,52.05,79708.43,0.0,0.99396,1e-05,1.07093]
[1778205660955,52.05,79702.2,0.0,0.99392,1e-05,1.076]
[1778205661966,52.05,79700.83,0.0,0.99392,1e-05,1.07712]
[1778205666997,52.05,79696.38,0.0,0.99389,1e-05,1.08075]
[1778205672042,52.05,79691.79,0.0,0.99387,1e-05,1.08451]
[1778205677076,52.05,79686.9,0.0,0.99384,1e-05,1.08853]
[1778205682108,52.05,79685.4,0.0,0.99383,1e-05,1.08977]
[1778205685136,52.05,79670.65,0.0,0.99375,1e-05,1.10198]
[1778205686142,52.05,79661.53,0.0,0.9937,1e-05,1.10958]
[1778205687151,52.05,79661.34,0.0,0.9937,1e-05,1.10974]
[1778205692184,52.05,79660.19,0.0,0.9937,1e-05,1.10948]
[1778205696212,52.05,79648.54,0.0,0.99364,1e-05,1.11927]
[1778205697220,52.05,79632.05,0.0,0.99355,1e-05,1.13324]
[1778205698351,52.05,79629.91,0.0,0.99354,1e-05,1.13506]
[1778205703265,52.05,79610.38,0.0,0.99343,1e-05,1.15183]
[1778205704272,52.05,79604.98,0.0,0.9934,1e-05,1.1565]
[1778205708429,52.05,79602.16,0.0,0.99338,1e-05,1.15895]
[1778205714342,52.05,79600.07,0.0,0.99337,1e-05,1.16076]
[1778205716375,52.05,79575.5,0.0,0.99323,1e-05,1.18229]
[1778205718503,52.05,79559.09,0.0,0.99313,1e-05,1.19686]
[1778205719383,52.05,79559.7,0.0,0.99313,1e-05,1.19631]
[1778205723410,52.05,79556.28,0.0,0.99311,1e-05,1.19937]
[1778205728444,52.05,79564.12,0.0,0.99316,1e-05,1.19238]
[1778205733480,52.05,79561.44,0.0,0.99314,1e-05,1.19476]
[1778205738646,52.05,79562.47,0.0,0.99315,1e-05,1.19384]
[1778205744556,52.05,79562.42,0.0,0.99315,1e-05,1.19389]
[1778205746573,52.05,79553.66,0.0,0.9931,1e-05,1.20171]
[1778205748716,52.05,79546.71,0.0,0.99306,1e-05,1.20795]
[1778205752613,52.05,79542.25,0.0,0.99304,1e-05,1.21066]
[1778205757658,52.05,79548.33,0.0,0.99307,1e-05,1.20519]
[1778205760682,52.05,79558.11,0.0,0.99313,1e-05,1.19644]
[1778205765717,52.05,79561.42,0.0,0.99315,1e-05,1.19349]
[1778205770772,52.05,79560.47,0.0,0.99315,1e-05,1.19434]
[1778205772764,52.05,79567.29,0.0,0.99319,1e-05,1.18828]
[1778205774778,52.05,79570.79,0.0,0.99321,1e-05,1.18518]
[1778205777802,52.05,79576.89,0.0,0.99324,1e-05,1.17979]
[1778205778942,52.05,79587.77,0.0,0.9933,1e-05,1.17023]
[1778205779815,52.05,79587.77,0.0,0.9933,1e-05,1.17023]
[1778205781832,52.05,79596.88,0.0,0.99336,1e-05,1.16228]
[1778205782838,52.05,79601.93,0.0,0.99339,1e-05,1.15789]
[1778205784859,52.05,79615.18,0.0,0.99346,1e-05,1.14644]
[1778205785861,52.05,79621.12,0.0,0.99349,1e-05,1.14134]
[1778205786870,52.05,79626.03,0.0,0.99352,1e-05,1.13714]
[1778205790915,52.05,79629.97,0.0,0.99354,1e-05,1.13377]
[1778205794944,52.05,79636.39,0.0,0.99358,1e-05,1.12831]
[1778205798971,52.05,79641.47,0.0,0.99361,1e-05,1.12401]
[1778205800986,52.05,79646.28,0.0,0.99363,1e-05,1.11994]
[1778205806023,52.05,79645.07,0.0,0.99363,1e-05,1.12097]
[1778205807029,52.05,79639.92,0.0,0.9936,1e-05,1.12532]
[1778205809041,52.05,79636.55,0.0,0.99358,1e-05,1.12818]
[1778205811056,52.05,79625.07,0.0,0.99352,1e-05,1.13671]
[1778205812066,52.05,79615.03,0.0,0.99347,1e-05,1.14532]
[1778205813071,52.05,79614.8,0.0,0.99347,1e-05,1.14552]
[1778205816092,52.05,79612.92,0.0,0.99346,1e-05,1.14713]
[1778205818106,52.05,79609.66,0.0,0.99344,1e-05,1.14994]
[1778205822135,52.05,79600.7,0.0,0.99339,1e-05,1.1577]
[1778205824149,52.05,79611.5,0.0,0.99345,1e-05,1.14836]
[1778205825156,52.05,79613.81,0.0,0.99346,1e-05,1.14637]
[1778205830191,52.05,79614.56,0.0,0.99346,1e-05,1.14572]
[1778205831198,52.05,79625.17,0.0,0.99352,1e-05,1.13663]
[1778205832206,52.05,79628.52,0.0,0.99354,1e-05,1.13377]
[1778205837250,52.05,79626.08,0.0,0.99353,1e-05,1.13585]
[1778205839372,52.05,79635.79,0.0,0.99358,1e-05,1.12759]
[1778205841278,52.05,79636.12,0.0,0.99358,1e-05,1.12731]
[1778205843292,52.05,79650.11,0.0,0.99366,1e-05,1.11549]
[1778205844299,52.05,79653.86,0.0,0.99368,1e-05,1.11234]
[1778205846314,52.05,79659.79,0.0,0.99371,1e-05,1.10738]
[1778205851351,52.05,79658.74,0.0,0.99371,1e-05,1.10826]
[1778205856383,52.05,79655.71,0.0,0.99369,1e-05,1.11079]
[1778205861419,52.05,79654.88,0.0,0.99369,1e-05,1.11149]
[1778205864442,52.05,79650.6,0.0,0.99366,1e-05,1.11508]
[1778205869590,52.05,79645.16,0.0,0.99363,1e-05,1.11966]
[1778205871492,52.05,79642.32,0.0,0.99363,1e-05,1.12083]
[1778205874511,52.05,79640.64,0.0,0.99362,1e-05,1.12225]
[1778205879660,52.05,79649.55,0.0,0.99367,1e-05,1.11474]
[1778205880552,52.05,79649.55,0.0,0.99367,1e-05,1.11474]
[1778205885587,52.05,79647.35,0.0,0.99365,1e-05,1.11659]
[1778205890622,52.05,79641.98,0.0,0.99362,1e-05,1.12111]
[1778205894652,52.05,79635.01,0.0,0.99359,1e-05,1.12701]
[1778205897672,52.05,79629.9,0.0,0.99356,1e-05,1.13135]
[1778205899801,52.05,79623.13,0.0,0.99352,1e-05,1.13713]
[1778205905730,52.05,79620.67,0.0,0.99351,1e-05,1.13923]
[1778205906737,52.05,79609.42,0.0,0.99344,1e-05,1.1489]
[1778205907742,52.05,79603.91,0.0,0.99341,1e-05,1.15366]
[1778205912779,52.05,79604.39,0.0,0.99341,1e-05,1.15324]
[1778205915804,52.05,79611.19,0.0,0.99345,1e-05,1.14737]
[1778205919942,52.05,79621.48,0.0,0.99351,1e-05,1.13854]
[1778205921843,52.05,79623.93,0.0,0.99352,1e-05,1.13645]
[1778205925871,52.05,79628.94,0.0,0.99355,1e-05,1.13217]
[1778205930906,52.05,79630.83,0.0,0.99356,1e-05,1.13056]
[1778205935941,52.05,79621.92,0.0,0.99352,1e-05,1.13692]
[1778205936948,52.05,79619.64,0.0,0.99351,1e-05,1.13887]
[1778205940086,52.05,79599.27,0.0,0.99339,1e-05,1.15642]
[1778205940977,52.05,79599.27,0.0,0.99339,1e-05,1.15642]
[1778205942995,52.05,79598.34,0.0,0.99339,1e-05,1.15723]
[1778205948030,52.05,79598.51,0.0,0.99339,1e-05,1.15708]
[1778205954067,52.05,79600.54,0.0,0.9934,1e-05,1.15532]
[1778205959111,52.05,79600.15,0.0,0.9934,1e-05,1.15566]
[1778205963137,52.05,79607.72,0.0,0.99344,1e-05,1.14911]
[1778205967159,52.05,79601.71,0.0,0.99341,1e-05,1.15431]
[1778205970180,52.05,79598.66,0.0,0.99339,1e-05,1.15695]
[1778205975215,52.05,79601.32,0.0,0.9934,1e-05,1.15464]
[1778205976222,52.05,79595.82,0.0,0.99337,1e-05,1.15941]
[1778205977229,52.05,79595.82,0.0,0.99337,1e-05,1.15941]
[1778205982265,52.05,79595.71,0.0,0.99337,1e-05,1.15951]
[1778205984278,52.05,79584.59,0.0,0.99331,1e-05,1.16921]
[1778205985286,52.05,79579.37,0.0,0.99328,1e-05,1.17378]
[1778205986292,52.05,79576.84,0.0,0.99326,1e-05,1.17601]
[1778205988306,52.05,79565.14,0.0,0.99319,1e-05,1.18634]
[1778205989313,52.05,79564.48,0.0,0.99319,1e-05,1.18692]
[1778205990466,52.05,79573.56,0.0,0.99324,1e-05,1.1789]
[1778205992334,52.05,79577.22,0.0,0.99327,1e-05,1.1744]
[1778205998377,52.05,79576.91,0.0,0.99327,1e-05,1.17467]
[1778206000537,52.05,79586.47,0.0,0.99333,1e-05,1.1663]
[1778206001398,52.05,79586.47,0.0,0.99333,1e-05,1.1663]
[1778206006433,52.05,79586.32,0.0,0.99332,1e-05,1.16643]
[1778206008448,52.05,79591.74,0.0,0.99336,1e-05,1.1617]
[1778206013483,52.05,79591.47,0.0,0.99335,1e-05,1.16194]
[1778206018519,52.05,79589.75,0.0,0.99334,1e-05,1.16343]
[1778206024560,52.05,79587.61,0.0,0.99333,1e-05,1.1653]
[1778206029595,52.05,79585.13,0.0,0.99332,1e-05,1.16747]
[1778206034632,52.05,79581.34,0.0,0.9933,1e-05,1.17079]
[1778206039666,52.05,79576.65,0.0,0.99327,1e-05,1.1749]
[1778206042687,52.05,79558.44,0.0,0.99316,1e-05,1.191]
[1778206043694,52.05,79556.01,0.0,0.99315,1e-05,1.19316]
[1778206045713,52.05,79554.54,0.0,0.99314,1e-05,1.19447]
[1778206047722,52.05,79548.88,0.0,0.99311,1e-05,1.19953]
[1778206052758,52.05,79547.12,0.0,0.9931,1e-05,1.19981]
[1778206057793,52.05,79543.44,0.0,0.99308,1e-05,1.20311]
[1778206060958,52.05,79535.41,0.0,0.99303,1e-05,1.21033]
[1778206066856,52.05,79532.1,0.0,0.99301,1e-05,1.21332]
[1778206068887,52.05,79523.28,0.0,0.99296,1e-05,1.22131]
[1778206069891,52.05,79515.09,0.0,0.99291,1e-05,1.22876]
[1778206071030,52.05,79514.73,0.0,0.99291,1e-05,1.22909]
[1778206072912,52.05,79521.43,0.0,0.99295,1e-05,1.22299]
[1778206073919,52.05,79523.44,0.0,0.99296,1e-05,1.22116]
[1778206074926,52.05,79529.56,0.0,0.993,1e-05,1.21561]
[1778206075933,52.05,79534.01,0.0,0.99302,1e-05,1.21159]
[1778206077951,52.05,79538.8,0.0,0.99305,1e-05,1.20728]
[1778206082983,52.05,79544.51,0.0,0.99309,1e-05,1.20215]
[1778206083990,52.05,79550.67,0.0,0.99312,1e-05,1.19664]
[1778206086004,52.05,79555.34,0.0,0.99315,1e-05,1.19247]
[1778206088026,52.05,79558.57,0.0,0.99317,1e-05,1.1896]
[1778206090038,52.05,79549.98,0.0,0.99312,1e-05,1.19725]
[1778206095074,52.05,79553.75,0.0,0.99314,1e-05,1.19389]
[1778206100107,52.05,79549.6,0.0,0.99312,1e-05,1.19759]
[1778206105142,52.05,79545.23,0.0,0.99309,1e-05,1.2015]
[1778206106149,52.05,79552.85,0.0,0.99314,1e-05,1.19469]
[1778206107155,52.05,79558.2,0.0,0.99317,1e-05,1.18993]
[1778206108165,52.05,79559.68,0.0,0.99318,1e-05,1.18861]
[1778206110177,52.05,79554.41,0.0,0.99315,1e-05,1.1933]
[1778206115212,52.05,79554.26,0.0,0.99315,1e-05,1.19215]
[1778206120247,52.05,79557.95,0.0,0.99317,1e-05,1.18887]
[1778206125283,52.05,79560.96,0.0,0.99319,1e-05,1.1862]
[1778206126296,52.05,79566.15,0.0,0.99322,1e-05,1.1816]
[1778206128307,52.05,79568.3,0.0,0.99323,1e-05,1.1797]
[1778206133338,52.05,79573.26,0.0,0.99326,1e-05,1.17534]
[1778206138373,52.05,79576.34,0.0,0.99328,1e-05,1.17263]
[1778206143412,52.05,79583.64,0.0,0.99332,1e-05,1.16624]
[1778206144418,52.05,79584.32,0.0,0.99333,1e-05,1.16564]
[1778206149453,52.05,79588.24,0.0,0.99335,1e-05,1.16222]
[1778206154488,52.05,79585.02,0.0,0.99333,1e-05,1.16503]
[1778206159526,52.05,79583.98,0.0,0.99332,1e-05,1.16594]
[1778206164562,52.05,79582.88,0.0,0.99332,1e-05,1.1669]
[1778206169595,52.05,79581.59,0.0,0.99331,1e-05,1.16803]
[1778206175635,52.05,79581.08,0.0,0.99332,1e-05,1.16721]
[1778206180671,52.05,79587.42,0.0,0.99335,1e-05,1.16167]
[1778206183692,52.05,79581.39,0.0,0.99332,1e-05,1.16694]
[1778206185705,52.05,79575.46,0.0,0.99328,1e-05,1.17213]
[1778206190743,52.05,79573.23,0.0,0.99327,1e-05,1.17409]
[1778206195776,52.05,79574.39,0.0,0.99328,1e-05,1.17307]
[1778206201954,52.05,79576.91,0.0,0.99329,1e-05,1.17086]
[1778206207860,52.05,79576.49,0.0,0.99329,1e-05,1.17123]
[1778206214910,52.05,79576.77,0.0,0.99329,1e-05,1.17098]
[1778206219946,52.05,79574.91,0.0,0.99328,1e-05,1.17261]
[1778206222095,52.05,79567.63,0.0,0.99324,1e-05,1.17902]
[1778206229008,52.05,79568.18,0.0,0.99324,1e-05,1.17853]
[1778206234044,52.05,79569.06,0.0,0.99325,1e-05,1.17648]
[1778206239078,52.05,79565.66,0.0,0.99323,1e-05,1.17948]
[1778206244116,52.05,79563.28,0.0,0.99322,1e-05,1.18158]
[1778206249150,52.05,79566.49,0.0,0.99324,1e-05,1.17875]
[1778206254185,52.05,79566.21,0.0,0.99324,1e-05,1.17899]
[1778206259226,52.05,79566.41,0.0,0.99324,1e-05,1.17882]
[1778206262391,52.05,79583.24,0.0,0.99333,1e-05,1.16405]
[1778206263248,52.05,79583.03,0.0,0.99333,1e-05,1.16424]
[1778206269290,52.05,79582.57,0.0,0.99333,1e-05,1.16464]
[1778206274326,52.05,79585.37,0.0,0.99335,1e-05,1.16219]
[1778206279362,52.05,79587.37,0.0,0.99336,1e-05,1.16045]
[1778206280369,52.05,79597.24,0.0,0.99341,1e-05,1.15189]
[1778206281379,52.05,79590.95,0.0,0.99338,1e-05,1.15734]
[1778206282531,52.05,79589.18,0.0,0.99337,1e-05,1.15888]
[1778206288425,52.05,79590.57,0.0,0.99338,1e-05,1.15767]
[1778206293460,52.05,79592.98,0.0,0.9934,1e-05,1.15432]
[1778206298495,52.05,79600.78,0.0,0.99344,1e-05,1.14758]
[1778206301516,52.05,79606.32,0.0,0.99347,1e-05,1.14281]
[1778206303529,52.05,79611.47,0.0,0.9935,1e-05,1.13839]
[1778206306554,52.05,79618.85,0.0,0.99354,1e-05,1.13209]
[1778206307558,52.05,79619.46,0.0,0.99355,1e-05,1.13157]
[1778206310579,52.05,79626.02,0.0,0.99358,1e-05,1.12599]
[1778206313600,52.05,79629.77,0.0,0.9936,1e-05,1.12281]
[1778206318636,52.05,79628.08,0.0,0.99359,1e-05,1.12424]
[1778206322663,52.05,79619.01,0.0,0.99354,1e-05,1.13195]
[1778206325684,52.05,79624.57,0.0,0.99358,1e-05,1.12722]
[1778206326696,52.05,79631.3,0.0,0.99361,1e-05,1.12152]
[1778206327699,52.05,79634.65,0.0,0.99363,1e-05,1.11869]
[1778206331726,52.05,79637.79,0.0,0.99365,1e-05,1.11604]
[1778206332881,52.05,79647.02,0.0,0.9937,1e-05,1.10829]
[1778206333741,52.05,79647.02,0.0,0.9937,1e-05,1.10829]
[1778206335754,52.05,79652.31,0.0,0.99373,1e-05,1.10387]
[1778206340789,52.05,79654.25,0.0,0.99374,1e-05,1.10225]
[1778206345845,52.05,79645.0,0.0,0.99369,1e-05,1.10998]
[1778206346839,52.05,79637.19,0.0,0.99365,1e-05,1.11655]
[1778206347846,52.05,79631.66,0.0,0.99361,1e-05,1.12121]
[1778206353022,52.05,79628.52,0.0,0.9936,1e-05,1.12263]
[1778206358924,52.05,79625.17,0.0,0.99359,1e-05,1.12547]
[1778206363962,52.05,79628.96,0.0,0.99361,1e-05,1.12226]
[1778206368994,52.05,79631.4,0.0,0.99362,1e-05,1.1202]
[1778206373162,52.05,79620.22,0.0,0.99356,1e-05,1.12968]
[1778206374033,52.05,79620.22,0.0,0.99356,1e-05,1.12968]
[1778206379067,52.05,79621.78,0.0,0.99357,1e-05,1.12835]
[1778206384101,52.05,79620.81,0.0,0.99356,1e-05,1.12918]
[1778206389136,52.05,79618.72,0.0,0.99355,1e-05,1.13096]
[1778206393303,52.05,79613.29,0.0,0.99352,1e-05,1.13559]
[1778206396185,52.05,79606.8,0.0,0.99348,1e-05,1.14115]
[1778206397193,52.05,79605.55,0.0,0.99348,1e-05,1.14222]
[1778206402227,52.05,79609.55,0.0,0.9935,1e-05,1.13879]
[1778206407262,52.05,79606.23,0.0,0.99348,1e-05,1.14164]
[1778206412298,52.05,79609.7,0.0,0.99351,1e-05,1.13741]
[1778206417333,52.05,79611.31,0.0,0.99352,1e-05,1.13604]
[1778206422367,52.05,79614.51,0.0,0.99353,1e-05,1.1333]
[1778206427403,52.05,79614.23,0.0,0.99353,1e-05,1.13354]
[1778206432437,52.05,79614.83,0.0,0.99353,1e-05,1.13303]
[1778206437472,52.05,79616.76,0.0,0.99355,1e-05,1.13138]
[1778206442506,52.05,79619.03,0.0,0.99356,1e-05,1.12945]
[1778206447542,52.05,79618.62,0.0,0.99356,1e-05,1.1298]
[1778206452577,52.05,79621.97,0.0,0.99357,1e-05,1.12695]
[1778206457612,52.05,79622.66,0.0,0.99358,1e-05,1.12637]
[1778206462647,52.05,79628.82,0.0,0.99361,1e-05,1.12115]
[1778206467686,52.05,79628.98,0.0,0.99361,1e-05,1.12101]
[1778206469701,52.05,79637.89,0.0,0.99366,1e-05,1.1135]
[1778206470705,52.05,79638.74,0.0,0.99367,1e-05,1.11278]
[1778206475741,52.05,79640.98,0.0,0.99369,1e-05,1.10968]
[1778206480774,52.05,79643.56,0.0,0.9937,1e-05,1.10752]
[1778206485809,52.05,79643.85,0.0,0.9937,1e-05,1.10728]
[1778206490844,52.05,79644.73,0.0,0.99371,1e-05,1.10654]
[1778206495880,52.05,79640.34,0.0,0.99368,1e-05,1.11022]
[1778206498907,52.05,79631.28,0.0,0.99363,1e-05,1.11784]
[1778206499911,52.05,79627.21,0.0,0.99361,1e-05,1.12127]
[1778206500916,52.05,79621.04,0.0,0.99358,1e-05,1.1265]
[1778206502930,52.05,79616.03,0.0,0.99355,1e-05,1.13076]
[1778206507972,52.05,79611.28,0.0,0.99352,1e-05,1.13482]
[1778206514152,52.05,79611.88,0.0,0.99353,1e-05,1.1343]
[1778206520058,52.05,79613.09,0.0,0.99353,1e-05,1.13327]
[1778206525096,52.05,79616.53,0.0,0.99355,1e-05,1.13034]
[1778206530129,52.05,79617.35,0.0,0.99356,1e-05,1.12964]
[1778206535165,52.05,79622.26,0.0,0.99359,1e-05,1.12423]
[1778206540198,52.05,79621.27,0.0,0.99358,1e-05,1.12507]
[1778206544362,52.05,79614.67,0.0,0.99355,1e-05,1.13068]
[1778206546242,52.05,79613.42,0.0,0.99354,1e-05,1.13175]
[1778206551289,52.05,79612.34,0.0,0.99353,1e-05,1.13267]
[1778206556318,52.05,79610.15,0.0,0.99352,1e-05,1.13454]
[1778206561356,52.05,79611.28,0.0,0.99353,1e-05,1.13357]
[1778206562360,52.05,79621.21,0.0,0.99358,1e-05,1.12512]
[1778206563367,52.05,79622.73,0.0,0.99359,1e-05,1.12383]
[1778206568402,52.05,79625.9,0.0,0.99361,1e-05,1.12115]
[1778206573437,52.05,79623.24,0.0,0.9936,1e-05,1.1234]
[1778206574579,52.05,79606.88,0.0,0.9935,1e-05,1.13734]
[1778206576458,52.05,79603.37,0.0,0.99348,1e-05,1.14034]
[1778206581494,52.05,79607.56,0.0,0.99351,1e-05,1.13675]
[1778206586527,52.05,79606.71,0.0,0.9935,1e-05,1.13748]
[1778206588541,52.05,79604.52,0.0,0.99349,1e-05,1.13936]
[1778206593577,52.05,79608.36,0.0,0.99352,1e-05,1.13482]
[1778206594723,52.05,79602.18,0.0,0.99348,1e-05,1.14012]
[1778206595593,52.05,79602.18,0.0,0.99348,1e-05,1.14012]
[1778206599619,52.05,79596.53,0.0,0.99345,1e-05,1.14497]
[1778206604794,52.05,79596.67,0.0,0.99345,1e-05,1.14485]
[1778206610696,52.05,79589.11,0.0,0.99341,1e-05,1.15138]
[1778206614863,52.05,79570.81,0.0,0.99331,1e-05,1.16731]
[1778206615734,52.05,79570.81,0.0,0.99331,1e-05,1.16731]
[1778206617751,52.05,79565.36,0.0,0.99327,1e-05,1.17209]
[1778206619767,52.05,79560.94,0.0,0.99325,1e-05,1.17597]
[1778206621790,52.05,79550.07,0.0,0.99318,1e-05,1.18558]
[1778206622785,52.05,79529.52,0.0,0.99306,1e-05,1.20393]
[1778206623790,52.05,79526.45,0.0,0.99304,1e-05,1.20669]
[1778206625805,52.05,79522.11,0.0,0.99302,1e-05,1.21061]
[1778206628838,52.05,79502.36,0.0,0.9929,1e-05,1.22855]
[1778206629835,52.05,79465.68,0.0,0.99267,1e-05,1.26247]
[1778206630869,52.05,79418.75,0.0,0.99237,1e-05,1.30702]
[1778206631856,52.05,79382.28,0.0,0.99213,1e-05,1.34255]
[1778206632878,52.05,79382.22,0.0,0.99213,1e-05,1.34261]
[1778206633880,52.05,79366.73,0.0,0.99203,1e-05,1.35794]
[1778206634891,52.05,79353.9,0.0,0.99194,1e-05,1.37075]
[1778206635898,52.05,79355.33,0.0,0.99195,1e-05,1.36932]
[1778206637912,52.05,79371.5,0.0,0.99206,1e-05,1.3532]
[1778206638917,52.05,79373.35,0.0,0.99207,1e-05,1.35137]
[1778206639931,52.05,79379.85,0.0,0.99212,1e-05,1.34494]
[1778206640936,52.05,79363.38,0.0,0.99201,1e-05,1.36127]
[1778206641943,52.05,79356.1,0.0,0.99196,1e-05,1.36855]
[1778206642950,52.05,79358.52,0.0,0.99197,1e-05,1.36613]
[1778206645993,52.05,79342.26,0.0,0.99186,1e-05,1.38246]
[1778206646981,52.05,79344.96,0.0,0.99188,1e-05,1.37974]
[1778206652022,52.05,79351.05,0.0,0.99193,1e-05,1.37219]
[1778206653026,52.05,79365.48,0.0,0.99203,1e-05,1.35777]
[1778206654033,52.05,79381.85,0.0,0.99214,1e-05,1.34157]
[1778206655180,52.05,79394.48,0.0,0.99222,1e-05,1.32918]
[1778206656049,52.05,79394.48,0.0,0.99222,1e-05,1.32918]
[1778206657058,52.05,79389.02,0.0,0.99219,1e-05,1.33452]
[1778206658063,52.05,79378.12,0.0,0.99211,1e-05,1.34524]
[1778206659070,52.05,79370.32,0.0,0.99206,1e-05,1.35296]
[1778206660084,52.05,79371.42,0.0,0.99207,1e-05,1.35187]
[1778206662092,52.05,79383.25,0.0,0.99215,1e-05,1.34019]
[1778206663106,52.05,79386.47,0.0,0.99217,1e-05,1.33703]
[1778206664104,52.05,79394.56,0.0,0.99222,1e-05,1.3291]
[1778206665251,52.05,79403.21,0.0,0.99228,1e-05,1.32067]
[1778206666126,52.05,79403.21,0.0,0.99228,1e-05,1.32067]
[1778206668136,52.05,79414.05,0.0,0.99235,1e-05,1.31017]
[1778206669145,52.05,79414.04,0.0,0.99235,1e-05,1.31018]
[1778206672208,52.05,79401.86,0.0,0.99227,1e-05,1.32199]
[1778206673178,52.05,79388.71,0.0,0.99218,1e-05,1.33483]
[1778206674186,52.05,79368.74,0.0,0.99205,1e-05,1.35453]
[1778206675326,52.05,79363.16,0.0,0.99201,1e-05,1.36008]
[1778206676196,52.05,79363.16,0.0,0.99201,1e-05,1.36008]
[1778206677204,52.05,79364.08,0.0,0.99202,1e-05,1.35916]
[1778206682239,52.05,79366.62,0.0,0.99204,1e-05,1.35663]
[1778206684253,52.05,79359.22,0.0,0.99199,1e-05,1.36401]
[1778206685395,52.05,79374.29,0.0,0.99209,1e-05,1.34903]
[1778206687273,52.05,79391.47,0.0,0.9922,1e-05,1.33212]
[1778206688280,52.05,79388.43,0.0,0.99218,1e-05,1.3351]
[1778206693325,52.05,79385.86,0.0,0.99217,1e-05,1.33762]
[1778206696346,52.05,79381.38,0.0,0.99214,1e-05,1.34203]
[1778206697352,52.05,79391.98,0.0,0.99221,1e-05,1.33162]
[1778206698364,52.05,79395.28,0.0,0.99223,1e-05,1.3284]
[1778206700381,52.05,79388.28,0.0,0.99218,1e-05,1.33525]
[1778206701435,52.05,79388.76,0.0,0.99218,1e-05,1.33478]
[1778206706462,52.05,79383.78,0.0,0.99215,1e-05,1.33967]
[1778206710488,52.05,79390.58,0.0,0.9922,1e-05,1.33299]
[1778206713509,52.05,79397.87,0.0,0.99225,1e-05,1.32448]
[1778206715617,52.05,79391.13,0.0,0.99221,1e-05,1.33106]
[1778206716530,52.05,79390.78,0.0,0.99221,1e-05,1.3314]
[1778206718547,52.05,79385.68,0.0,0.99217,1e-05,1.3364]
[1778206723582,52.05,79378.91,0.0,0.99213,1e-05,1.34306]
[1778206727621,52.05,79382.89,0.0,0.99215,1e-05,1.33914]
[1778206729633,52.05,79367.8,0.0,0.99205,1e-05,1.35405]
[1778206731655,52.05,79356.55,0.0,0.99198,1e-05,1.36525]
[1778206733666,52.05,79350.96,0.0,0.99194,1e-05,1.37085]
[1778206735762,52.05,79348.82,0.0,0.99192,1e-05,1.373]
[1778206737695,52.05,79350.21,0.0,0.99193,1e-05,1.3716]
[1778206742730,52.05,79344.56,0.0,0.99189,1e-05,1.37728]
[1778206744747,52.05,79350.4,0.0,0.99193,1e-05,1.37141]
[1778206745833,52.05,79358.53,0.0,0.99199,1e-05,1.36328]
[1778206747766,52.05,79365.27,0.0,0.99204,1e-05,1.35656]
[1778206750788,52.05,79374.89,0.0,0.9921,1e-05,1.34703]
[1778206751793,52.05,79381.17,0.0,0.99214,1e-05,1.34084]
[1778206756832,52.05,79376.95,0.0,0.99211,1e-05,1.34499]
[1778206758845,52.05,79368.65,0.0,0.99206,1e-05,1.35321]
[1778206761864,52.05,79360.11,0.0,0.992,1e-05,1.3617]
[1778206762871,52.05,79359.55,0.0,0.992,1e-05,1.36226]
[1778206767906,52.05,79352.93,0.0,0.99195,1e-05,1.36888]
[1778206772945,52.05,79352.21,0.0,0.99195,1e-05,1.36818]
[1778206776044,52.05,79361.9,0.0,0.99202,1e-05,1.3585]
[1778206777980,52.05,79368.12,0.0,0.99206,1e-05,1.35232]
[1778206782011,52.05,79370.56,0.0,0.99208,1e-05,1.3499]
[1778206786113,52.05,79377.53,0.0,0.99213,1e-05,1.34302]
[1778206788053,52.05,79380.9,0.0,0.99215,1e-05,1.3397]
[1778206793088,52.05,79382.94,0.0,0.99216,1e-05,1.33769]
[1778206795102,52.05,79377.24,0.0,0.99212,1e-05,1.3433]
[1778206799130,52.05,79371.92,0.0,0.99209,1e-05,1.34856]
[1778206801144,52.05,79370.2,0.0,0.99208,1e-05,1.35026]
[1778206802153,52.05,79375.68,0.0,0.99211,1e-05,1.34484]
[1778206803161,52.05,79370.62,0.0,0.99208,1e-05,1.34984]
[1778206805173,52.05,79376.36,0.0,0.99212,1e-05,1.34417]
[1778206806182,52.05,79378.92,0.0,0.99213,1e-05,1.34165]
[1778206811222,52.05,79377.52,0.0,0.99213,1e-05,1.34303]
[1778206816324,52.05,79378.07,0.0,0.99213,1e-05,1.34249]
[1778206820279,52.05,79385.04,0.0,0.99218,1e-05,1.33563]
[1778206822295,52.05,79394.82,0.0,0.99224,1e-05,1.32606]
[1778206824307,52.05,79403.82,0.0,0.9923,1e-05,1.31731]
[1778206825314,52.05,79409.16,0.0,0.99233,1e-05,1.31214]
[1778206826394,52.05,79415.84,0.0,0.99238,1e-05,1.30569]
[1778206830349,52.05,79410.3,0.0,0.99234,1e-05,1.31104]
[1778206835384,52.05,79408.94,0.0,0.99234,1e-05,1.31097]
[1778206840419,52.05,79410.21,0.0,0.99235,1e-05,1.30974]
[1778206845454,52.05,79408.89,0.0,0.99234,1e-05,1.31102]
[1778206850491,52.05,79413.06,0.0,0.99237,1e-05,1.30699]
[1778206854517,52.05,79420.38,0.0,0.99242,1e-05,1.29996]
[1778206858579,52.05,79425.5,0.0,0.99245,1e-05,1.29505]
[1778206859560,52.05,79434.88,0.0,0.99251,1e-05,1.28611]
[1778206860566,52.05,79445.57,0.0,0.99258,1e-05,1.27598]
[1778206861573,52.05,79451.9,0.0,0.99262,1e-05,1.27001]
[1778206866682,52.05,79454.59,0.0,0.99263,1e-05,1.26748]
[1778206873663,52.05,79456.16,0.0,0.99264,1e-05,1.26601]
[1778206875675,52.05,79461.54,0.0,0.99268,1e-05,1.26097]
[1778206880711,52.05,79468.33,0.0,0.99272,1e-05,1.25463]
[1778206882724,52.05,79479.35,0.0,0.99279,1e-05,1.24441]
[1778206886826,52.05,79485.81,0.0,0.99283,1e-05,1.23845]
[1778206892795,52.05,79484.41,0.0,0.99283,1e-05,1.23841]
[1778206893802,52.05,79478.4,0.0,0.99279,1e-05,1.24396]
[1778206895816,52.05,79470.91,0.0,0.99274,1e-05,1.2509]
[1778206896900,52.05,79464.33,0.0,0.9927,1e-05,1.25702]
[1778206902865,52.05,79463.24,0.0,0.9927,1e-05,1.25804]
[1778206908907,52.05,79457.13,0.0,0.99266,1e-05,1.26375]
[1778206913942,52.05,79457.86,0.0,0.99266,1e-05,1.26307]
[1778206918978,52.05,79459.44,0.0,0.99267,1e-05,1.26159]
[1778206923005,52.05,79465.11,0.0,0.99271,1e-05,1.2563]
[1778206928042,52.05,79464.0,0.0,0.9927,1e-05,1.25733]
[1778206933076,52.05,79467.39,0.0,0.99272,1e-05,1.25417]
[1778206935095,52.05,79462.07,0.0,0.99269,1e-05,1.25913]
[1778206940129,52.05,79462.55,0.0,0.99269,1e-05,1.25868]
[1778206943150,52.05,79467.93,0.0,0.99272,1e-05,1.25367]
[1778206944157,52.05,79474.28,0.0,0.99276,1e-05,1.24777]
[1778206945164,52.05,79474.53,0.0,0.99277,1e-05,1.24754]
[1778206947250,52.05,79468.79,0.0,0.99273,1e-05,1.25287]
[1778206952286,52.05,79471.05,0.0,0.99275,1e-05,1.24943]
[1778206958256,52.05,79480.03,0.0,0.99281,1e-05,1.24112]
[1778206959262,52.05,79481.85,0.0,0.99282,1e-05,1.23944]
[1778206964297,52.05,79482.8,0.0,0.99282,1e-05,1.23857]
[1778206969332,52.05,79487.03,0.0,0.99285,1e-05,1.23467]
[1778206974367,52.05,79480.96,0.0,0.99281,1e-05,1.24026]
[1778206975374,52.05,79482.42,0.0,0.99282,1e-05,1.23892]
[1778206980409,52.05,79484.84,0.0,0.99284,1e-05,1.23669]
[1778206985445,52.05,79485.08,0.0,0.99284,1e-05,1.23647]
[1778206990479,52.05,79488.38,0.0,0.99286,1e-05,1.23344]
[1778206995548,52.05,79468.87,0.0,0.99274,1e-05,1.25146]
[1778206996525,52.05,79468.87,0.0,0.99274,1e-05,1.25146]
[1778207001563,52.05,79469.69,0.0,0.99274,1e-05,1.25069]
[1778207005587,52.05,79475.49,0.0,0.99278,1e-05,1.24532]
[1778207010623,52.05,79476.6,0.0,0.99279,1e-05,1.24429]
[1778207012708,52.05,79489.08,0.0,0.99287,1e-05,1.23147]
[1778207015658,52.05,79491.15,0.0,0.99288,1e-05,1.22957]
[1778207020693,52.05,79494.27,0.0,0.9929,1e-05,1.22672]
[1778207025728,52.05,79493.38,0.0,0.9929,1e-05,1.22753]
[1778207030763,52.05,79492.74,0.0,0.99289,1e-05,1.22812]
[1778207032848,52.05,79497.76,0.0,0.99292,1e-05,1.22353]
[1778207039826,52.05,79497.49,0.0,0.99292,1e-05,1.22378]
[1778207044861,52.05,79497.93,0.0,0.99292,1e-05,1.22338]
[1778207049897,52.05,79499.21,0.0,0.99293,1e-05,1.22221]
[1778207054951,52.05,79469.24,0.0,0.99275,1e-05,1.24978]
[1778207055958,52.05,79447.58,0.0,0.99261,1e-05,1.27002]
[1778207059992,52.05,79456.15,0.0,0.99267,1e-05,1.26198]
[1778207065029,52.05,79467.79,0.0,0.99274,1e-05,1.25112]
[1778207068044,52.05,79461.64,0.0,0.9927,1e-05,1.25685]
[1778207073134,52.05,79463.29,0.0,0.99272,1e-05,1.25397]
[1778207076103,52.05,79470.69,0.0,0.99276,1e-05,1.2471]
[1778207081135,52.05,79472.54,0.0,0.99278,1e-05,1.24538]
[1778207086170,52.05,79474.33,0.0,0.99279,1e-05,1.24373]
[1778207091206,52.05,79478.78,0.0,0.99281,1e-05,1.23962]
[1778207096239,52.05,79480.38,0.0,0.99282,1e-05,1.23814]
[1778207101278,52.05,79474.33,0.0,0.99279,1e-05,1.24373]
[1778207102284,52.05,79468.82,0.0,0.99275,1e-05,1.24883]
[1778207103392,52.05,79474.95,0.0,0.99279,1e-05,1.24315]
[1778207106311,52.05,79477.53,0.0,0.99281,1e-05,1.24077]
[1778207111346,52.05,79481.87,0.0,0.99283,1e-05,1.23677]
[1778207116388,52.05,79483.15,0.0,0.99284,1e-05,1.23559]
[1778207121426,52.05,79485.78,0.0,0.99286,1e-05,1.23317]
[1778207126458,52.05,79485.78,0.0,0.99286,1e-05,1.23317]
[1778207131493,52.05,79485.34,0.0,0.99286,1e-05,1.23226]
[1778207137535,52.05,79484.5,0.0,0.99286,1e-05,1.23303]
[1778207142570,52.05,79484.64,0.0,0.99286,1e-05,1.2329]
[1778207147605,52.05,79483.75,0.0,0.99285,1e-05,1.23372]
[1778207152640,52.05,79484.72,0.0,0.99286,1e-05,1.23282]
[1778207157676,52.05,79483.83,0.0,0.99285,1e-05,1.23364]
[1778207162711,52.05,79483.54,0.0,0.99285,1e-05,1.23391]
[1778207165732,52.05,79490.53,0.0,0.99289,1e-05,1.2275]
[1778207167746,52.05,79495.73,0.0,0.99293,1e-05,1.22275]
[1778207172782,52.05,79495.07,0.0,0.99292,1e-05,1.22335]
[1778207173883,52.05,79483.18,0.0,0.99285,1e-05,1.23424]
[1778207174795,52.05,79483.18,0.0,0.99285,1e-05,1.23424]
[1778207179831,52.05,79473.2,0.0,0.99279,1e-05,1.24344]
[1778207180853,52.05,79464.61,0.0,0.99273,1e-05,1.2514]
[1778207181844,52.05,79464.61,0.0,0.99273,1e-05,1.2514]
[1778207182851,52.05,79450.42,0.0,0.99265,1e-05,1.26466]
[1778207187886,52.05,79446.81,0.0,0.99262,1e-05,1.26805]
[1778207191914,52.05,79453.69,0.0,0.99267,1e-05,1.26025]
[1778207194025,52.05,79463.21,0.0,0.99273,1e-05,1.25137]
[1778207199969,52.05,79471.32,0.0,0.99278,1e-05,1.24385]
[1778207205010,52.05,79472.01,0.0,0.99279,1e-05,1.24321]
[1778207210040,52.05,79473.81,0.0,0.9928,1e-05,1.24154]
[1778207215076,52.05,79474.69,0.0,0.9928,1e-05,1.24073]
[1778207218096,52.05,79469.11,0.0,0.99277,1e-05,1.24589]
[1778207220110,52.05,79457.35,0.0,0.9927,1e-05,1.25683]
[1778207221118,52.05,79452.16,0.0,0.99266,1e-05,1.26168]
[1778207222125,52.05,79444.15,0.0,0.99261,1e-05,1.2692]
[1778207227159,52.05,79441.07,0.0,0.99259,1e-05,1.2721]
[1778207230180,52.05,79450.38,0.0,0.99265,1e-05,1.26335]
[1778207235216,52.05,79447.71,0.0,0.99264,1e-05,1.26585]
[1778207240254,52.05,79449.64,0.0,0.99265,1e-05,1.26404]
[1778207245286,52.05,79453.75,0.0,0.99267,1e-05,1.26019]
[1778207251329,52.05,79455.0,0.0,0.99269,1e-05,1.25768]
[1778207256363,52.05,79457.49,0.0,0.9927,1e-05,1.25535]
[1778207264526,52.05,79464.56,0.0,0.99275,1e-05,1.24878]
[1778207270465,52.05,79466.66,0.0,0.99276,1e-05,1.24683]
[1778207275500,52.05,79463.36,0.0,0.99274,1e-05,1.24989]
[1778207280535,52.05,79463.5,0.0,0.99274,1e-05,1.24976]
[1778207284669,52.05,79455.0,0.0,0.99269,1e-05,1.25768]
[1778207286577,52.05,79452.04,0.0,0.99267,1e-05,1.26044]
[1778207291613,52.05,79456.14,0.0,0.9927,1e-05,1.25661]
[1778207296647,52.05,79451.3,0.0,0.99267,1e-05,1.26114]
[1778207299668,52.05,79440.56,0.0,0.9926,1e-05,1.27122]
[1778207300675,52.05,79438.98,0.0,0.99259,1e-05,1.27271]
[1778207305710,52.05,79446.62,0.0,0.99264,1e-05,1.26552]
[1778207306717,52.05,79451.77,0.0,0.99267,1e-05,1.2607]
[1778207308732,52.05,79453.47,0.0,0.99268,1e-05,1.25911]
[1778207313766,52.05,79452.65,0.0,0.99268,1e-05,1.25853]
[1778207314879,52.05,79445.62,0.0,0.99264,1e-05,1.26511]
[1778207317796,52.05,79444.51,0.0,0.99263,1e-05,1.26616]
[1778207322829,52.05,79443.57,0.0,0.99262,1e-05,1.26704]
[1778207327865,52.05,79443.35,0.0,0.99262,1e-05,1.26725]
[1778207332899,52.05,79446.5,0.0,0.99264,1e-05,1.26429]
[1778207337935,52.05,79451.81,0.0,0.99268,1e-05,1.25931]
[1778207342970,52.05,79445.17,0.0,0.99263,1e-05,1.26554]
[1778207349012,52.05,79443.28,0.0,0.99262,1e-05,1.26731]
[1778207354045,52.05,79443.04,0.0,0.99262,1e-05,1.26754]
[1778207360089,52.05,79442.93,0.0,0.99262,1e-05,1.26764]
[1778207365230,52.05,79442.68,0.0,0.99262,1e-05,1.26788]
[1778207371166,52.05,79443.4,0.0,0.99263,1e-05,1.26585]
[1778207374187,52.05,79449.12,0.0,0.99267,1e-05,1.26049]
[1778207381236,52.05,79450.79,0.0,0.99268,1e-05,1.25892]
[1778207386275,52.05,79452.79,0.0,0.99269,1e-05,1.25705]
[1778207388285,52.05,79462.72,0.0,0.99275,1e-05,1.24781]
[1778207390298,52.05,79455.47,0.0,0.99271,1e-05,1.25455]
[1778207395439,52.05,79459.25,0.0,0.99273,1e-05,1.25103]
[1778207401377,52.05,79463.75,0.0,0.99276,1e-05,1.24685]
[1778207406411,52.05,79466.82,0.0,0.99278,1e-05,1.24401]
[1778207411446,52.05,79460.9,0.0,0.99274,1e-05,1.2495]
[1778207416481,52.05,79455.52,0.0,0.99271,1e-05,1.25451]
[1778207422523,52.05,79452.81,0.0,0.99269,1e-05,1.25704]
[1778207427558,52.05,79450.63,0.0,0.99268,1e-05,1.25907]
[1778207432595,52.05,79448.7,0.0,0.99267,1e-05,1.25953]
[1778207435623,52.05,79434.37,0.0,0.99258,1e-05,1.273]
[1778207437635,52.05,79428.15,0.0,0.99254,1e-05,1.27888]
[1778207438643,52.05,79423.91,0.0,0.99252,1e-05,1.2829]
[1778207441662,52.05,79429.02,0.0,0.99255,1e-05,1.27806]
[1778207442673,52.05,79432.58,0.0,0.99257,1e-05,1.27469]
[1778207445797,52.05,79442.66,0.0,0.99263,1e-05,1.26519]
[1778207447708,52.05,79443.2,0.0,0.99264,1e-05,1.26469]
[1778207449727,52.05,79436.67,0.0,0.9926,1e-05,1.27083]
[1778207451737,52.05,79433.25,0.0,0.99257,1e-05,1.27406]
[1778207454763,52.05,79427.92,0.0,0.99254,1e-05,1.2791]
[1778207457784,52.05,79422.71,0.0,0.99251,1e-05,1.28405]
[1778207461812,52.05,79416.29,0.0,0.99247,1e-05,1.29016]
[1778207466846,52.05,79417.12,0.0,0.99247,1e-05,1.28937]
[1778207471881,52.05,79420.39,0.0,0.99249,1e-05,1.28625]
[1778207476917,52.05,79420.29,0.0,0.99249,1e-05,1.28635]
[1778207481951,52.05,79420.32,0.0,0.99249,1e-05,1.28632]
[1778207484972,52.05,79427.13,0.0,0.99254,1e-05,1.27985]
[1778207486102,52.05,79434.68,0.0,0.99258,1e-05,1.27271]
[1778207487994,52.05,79438.52,0.0,0.99261,1e-05,1.26909]
[1778207489001,52.05,79454.38,0.0,0.99271,1e-05,1.25423]
[1778207490013,52.05,79458.06,0.0,0.99273,1e-05,1.2508]
[1778207495044,52.05,79459.69,0.0,0.99275,1e-05,1.24795]
[1778207500078,52.05,79459.66,0.0,0.99275,1e-05,1.24798]
[1778207503100,52.05,79466.58,0.0,0.99279,1e-05,1.24157]
[1778207505114,52.05,79474.25,0.0,0.99284,1e-05,1.23449]
[1778207506243,52.05,79476.47,0.0,0.99285,1e-05,1.23245]
[1778207512163,52.05,79478.08,0.0,0.99286,1e-05,1.23097]
[1778207518205,52.05,79482.51,0.0,0.99289,1e-05,1.22691]
[1778207522233,52.05,79487.71,0.0,0.99292,1e-05,1.22216]
[1778207524255,52.05,79492.79,0.0,0.99295,1e-05,1.21754]
[1778207526383,52.05,79499.88,0.0,0.99299,1e-05,1.2111]
[1778207528274,52.05,79499.87,0.0,0.99299,1e-05,1.21111]
[1778207534317,52.05,79498.57,0.0,0.99299,1e-05,1.21229]
[1778207535324,52.05,79504.71,0.0,0.99302,1e-05,1.20674]
[1778207539353,52.05,79511.15,0.0,0.99306,1e-05,1.20094]
[1778207543381,52.05,79515.77,0.0,0.99309,1e-05,1.19679]
[1778207544387,52.05,79505.78,0.0,0.99303,1e-05,1.20577]
[1778207545395,52.05,79512.24,0.0,0.99307,1e-05,1.19996]
[1778207550430,52.05,79511.61,0.0,0.99307,1e-05,1.20053]
[1778207555466,52.05,79513.7,0.0,0.99309,1e-05,1.19735]
[1778207556604,52.05,79522.56,0.0,0.99314,1e-05,1.18943]
[1778207558488,52.05,79523.03,0.0,0.99314,1e-05,1.18901]
[1778207563521,52.05,79528.57,0.0,0.99317,1e-05,1.18408]
[1778207566673,52.05,79535.13,0.0,0.99321,1e-05,1.17826]
[1778207570570,52.05,79543.03,0.0,0.99326,1e-05,1.17129]
[1778207572584,52.05,79550.62,0.0,0.9933,1e-05,1.16463]
[1778207573591,52.05,79557.85,0.0,0.99334,1e-05,1.15831]
[1778207576746,52.05,79567.76,0.0,0.9934,1e-05,1.1497]
[1778207577619,52.05,79567.76,0.0,0.9934,1e-05,1.1497]
[1778207578626,52.05,79578.44,0.0,0.99346,1e-05,1.14048]
[1778207583661,52.05,79577.21,0.0,0.99345,1e-05,1.14154]
[1778207588696,52.05,79575.97,0.0,0.99345,1e-05,1.14261]
[1778207593732,52.05,79578.65,0.0,0.99346,1e-05,1.1403]
[1778207596888,52.05,79586.75,0.0,0.99351,1e-05,1.13335]
[1778207598768,52.05,79590.01,0.0,0.99353,1e-05,1.13056]
[1778207600792,52.05,79593.15,0.0,0.99354,1e-05,1.12788]
[1778207605816,52.05,79596.78,0.0,0.99356,1e-05,1.12479]
[1778207610851,52.05,79595.57,0.0,0.99356,1e-05,1.12582]
[1778207615887,52.05,79601.26,0.0,0.9936,1e-05,1.11975]
[1778207618908,52.05,79613.86,0.0,0.99367,1e-05,1.10912]
[1778207619914,52.05,79619.55,0.0,0.9937,1e-05,1.10435]
[1778207620922,52.05,79625.93,0.0,0.99373,1e-05,1.09901]
[1778207621929,52.05,79628.19,0.0,0.99374,1e-05,1.09713]
[1778207626963,52.05,79626.94,0.0,0.99374,1e-05,1.09817]
[1778207630995,52.05,79633.59,0.0,0.99377,1e-05,1.09264]
[1778207633015,52.05,79636.04,0.0,0.99379,1e-05,1.09061]
[1778207635024,52.05,79629.04,0.0,0.99375,1e-05,1.09642]
[1778207636028,52.05,79625.48,0.0,0.99373,1e-05,1.09939]
[1778207639049,52.05,79631.53,0.0,0.99376,1e-05,1.09435]
[1778207642069,52.05,79634.76,0.0,0.99378,1e-05,1.09167]
[1778207646097,52.05,79629.66,0.0,0.99375,1e-05,1.09591]
[1778207649118,52.05,79620.58,0.0,0.9937,1e-05,1.10348]
[1778207650136,52.05,79617.63,0.0,0.99369,1e-05,1.10595]
[1778207652140,52.05,79614.97,0.0,0.99367,1e-05,1.10819]
[1778207656169,52.05,79609.93,0.0,0.99364,1e-05,1.11242]
[1778207658183,52.05,79602.45,0.0,0.9936,1e-05,1.11874]
[1778207663216,52.05,79601.85,0.0,0.9936,1e-05,1.11925]
[1778207668251,52.05,79601.01,0.0,0.9936,1e-05,1.11996]
[1778207671275,52.05,79595.9,0.0,0.99357,1e-05,1.12306]
[1778207672280,52.05,79593.04,0.0,0.99356,1e-05,1.12549]
[1778207676308,52.05,79590.34,0.0,0.99354,1e-05,1.12779]
[1778207681343,52.05,79590.74,0.0,0.99354,1e-05,1.12745]
[1778207686378,52.05,79595.53,0.0,0.99357,1e-05,1.12337]
[1778207691413,52.05,79598.1,0.0,0.99359,1e-05,1.12119]
[1778207697455,52.05,79599.17,0.0,0.99359,1e-05,1.12028]
[1778207698607,52.05,79615.44,0.0,0.99368,1e-05,1.10656]
[1778207699469,52.05,79615.05,0.0,0.99368,1e-05,1.10689]
[1778207704504,52.05,79616.07,0.0,0.99369,1e-05,1.10603]
[1778207705512,52.05,79622.95,0.0,0.99372,1e-05,1.10028]
[1778207710548,52.05,79631.56,0.0,0.99377,1e-05,1.09311]
[1778207715589,52.05,79607.69,0.0,0.99364,1e-05,1.11308]
[1778207716597,52.05,79601.14,0.0,0.9936,1e-05,1.11861]
[1778207717604,52.05,79597.08,0.0,0.99358,1e-05,1.12205]
[1778207720624,52.05,79591.43,0.0,0.99355,1e-05,1.12686]
[1778207725675,52.05,79587.0,0.0,0.99352,1e-05,1.13064]
[1778207727673,52.05,79578.65,0.0,0.99348,1e-05,1.13779]
[1778207730695,52.05,79585.0,0.0,0.99351,1e-05,1.13235]
[1778207735729,52.05,79592.02,0.0,0.99356,1e-05,1.12511]
[1778207737744,52.05,79584.68,0.0,0.99352,1e-05,1.13137]
[1778207738895,52.05,79579.2,0.0,0.99349,1e-05,1.13607]
[1778207740765,52.05,79574.67,0.0,0.99346,1e-05,1.13996]
[1778207745802,52.05,79570.26,0.0,0.99344,1e-05,1.14376]
[1778207747814,52.05,79577.75,0.0,0.99348,1e-05,1.13731]
[1778207752849,52.05,79575.23,0.0,0.99346,1e-05,1.13948]
[1778207755869,52.05,79570.47,0.0,0.99344,1e-05,1.14358]
[1778207757882,52.05,79575.58,0.0,0.99347,1e-05,1.13918]
[1778207762920,52.05,79574.25,0.0,0.99346,1e-05,1.14032]
[1778207766946,52.05,79568.6,0.0,0.99343,1e-05,1.14519]
[1778207767953,52.05,79561.64,0.0,0.99339,1e-05,1.15122]
[1778207769114,52.05,79557.12,0.0,0.99336,1e-05,1.15514]
[1778207775005,52.05,79559.04,0.0,0.99337,1e-05,1.15347]
[1778207776014,52.05,79550.23,0.0,0.99332,1e-05,1.16115]
[1778207778027,52.05,79549.69,0.0,0.99332,1e-05,1.16163]
[1778207783061,52.05,79549.94,0.0,0.99332,1e-05,1.16141]
[1778207784068,52.05,79535.05,0.0,0.99323,1e-05,1.17448]
[1778207785075,52.05,79528.78,0.0,0.9932,1e-05,1.18003]
[1778207786082,52.05,79528.81,0.0,0.9932,1e-05,1.18]
[1778207787089,52.05,79523.63,0.0,0.99317,1e-05,1.1846]
[1778207789253,52.05,79516.74,0.0,0.99312,1e-05,1.19074]
[1778207791117,52.05,79517.28,0.0,0.99314,1e-05,1.18896]
[1778207793140,52.05,79521.06,0.0,0.99316,1e-05,1.18559]
[1778207797161,52.05,79510.35,0.0,0.99309,1e-05,1.19516]
[1778207798171,52.05,79505.84,0.0,0.99307,1e-05,1.1992]
[1778207799325,52.05,79492.05,0.0,0.99298,1e-05,1.21164]
[1778207800182,52.05,79492.21,0.0,0.99299,1e-05,1.2115]
[1778207801188,52.05,79493.51,0.0,0.99299,1e-05,1.21032]
[1778207806224,52.05,79485.55,0.0,0.99294,1e-05,1.21755]
[1778207807231,52.05,79490.05,0.0,0.99297,1e-05,1.21346]
[1778207808238,52.05,79496.66,0.0,0.99301,1e-05,1.20747]
[1778207809245,52.05,79498.26,0.0,0.99302,1e-05,1.20603]
[1778207813276,52.05,79505.27,0.0,0.99306,1e-05,1.19971]
[1778207815288,52.05,79505.64,0.0,0.99307,1e-05,1.19938]
[1778207820322,52.05,79503.96,0.0,0.99306,1e-05,1.20089]
[1778207825359,52.05,79506.65,0.0,0.99307,1e-05,1.19847]
[1778207830395,52.05,79504.23,0.0,0.99306,1e-05,1.20065]
[1778207834427,52.05,79510.26,0.0,0.99309,1e-05,1.19524]
[1778207839606,52.05,79506.69,0.0,0.99307,1e-05,1.19844]
[1778207845500,52.05,79506.6,0.0,0.99307,1e-05,1.19852]
[1778207850537,52.05,79504.22,0.0,0.99306,1e-05,1.20066]
[1778207853556,52.05,79513.0,0.0,0.99312,1e-05,1.19149]
[1778207854571,52.05,79517.25,0.0,0.99314,1e-05,1.18769]
[1778207856728,52.05,79508.93,0.0,0.99309,1e-05,1.19513]
[1778207857735,52.05,79509.42,0.0,0.9931,1e-05,1.19469]
[1778207863626,52.05,79503.64,0.0,0.99306,1e-05,1.19988]
[1778207868661,52.05,79506.51,0.0,0.99308,1e-05,1.1973]
[1778207869669,52.05,79512.78,0.0,0.99312,1e-05,1.19168]
[1778207874703,52.05,79513.2,0.0,0.99312,1e-05,1.19131]
[1778207879740,52.05,79514.73,0.0,0.99313,1e-05,1.18994]
[1778207884773,52.05,79514.86,0.0,0.99313,1e-05,1.18983]
[1778207889807,52.05,79512.1,0.0,0.99311,1e-05,1.19229]
[1778207894843,52.05,79509.52,0.0,0.9931,1e-05,1.1946]
[1778207898024,52.05,79503.09,0.0,0.99306,1e-05,1.20037]
[1778207900888,52.05,79499.43,0.0,0.99304,1e-05,1.20366]
[1778207904915,52.05,79494.66,0.0,0.99301,1e-05,1.20797]
[1778207909954,52.05,79476.99,0.0,0.9929,1e-05,1.22403]
[1778207914986,52.05,79476.1,0.0,0.9929,1e-05,1.22353]
[1778207917001,52.05,79482.52,0.0,0.99294,1e-05,1.21767]
[1778207922035,52.05,79485.64,0.0,0.99296,1e-05,1.21483]
[1778207927072,52.05,79493.31,0.0,0.99301,1e-05,1.20788]
[1778207930093,52.05,79498.45,0.0,0.99304,1e-05,1.20324]
[1778207935128,52.05,79502.73,0.0,0.99306,1e-05,1.19939]
[1778207940164,52.05,79505.85,0.0,0.99308,1e-05,1.19659]
[1778207943185,52.05,79513.14,0.0,0.99313,1e-05,1.19007]
[1778207944191,52.05,79514.99,0.0,0.99314,1e-05,1.18841]
[1778207949227,52.05,79513.25,0.0,0.99313,1e-05,1.18997]
[1778207950233,52.05,79506.87,0.0,0.99309,1e-05,1.19567]
[1778207951241,52.05,79501.94,0.0,0.99306,1e-05,1.2001]
[1778207954262,52.05,79496.17,0.0,0.99302,1e-05,1.2053]
[1778207956278,52.05,79492.81,0.0,0.993,1e-05,1.20833]
[1778207961311,52.05,79488.01,0.0,0.99297,1e-05,1.21268]
[1778207966346,52.05,79488.25,0.0,0.99298,1e-05,1.21246]
[1778207971381,52.05,79487.44,0.0,0.99298,1e-05,1.21189]
[1778207976417,52.05,79484.3,0.0,0.99296,1e-05,1.21474]
[1778207981455,52.05,79485.46,0.0,0.99297,1e-05,1.21368]
[1778207986487,52.05,79488.38,0.0,0.99298,1e-05,1.21103]
[1778207987494,52.05,79495.94,0.0,0.99303,1e-05,1.2042]
[1778207988501,52.05,79501.64,0.0,0.99306,1e-05,1.19907]
[1778207991521,52.05,79504.15,0.0,0.99308,1e-05,1.19681]
[1778207996558,52.05,79508.66,0.0,0.99311,1e-05,1.19277]
[1778208001591,52.05,79516.07,0.0,0.99315,1e-05,1.18616]
[1778208006686,52.05,79512.89,0.0,0.99313,1e-05,1.18899]
[1778208011723,52.05,79516.75,0.0,0.99315,1e-05,1.18555]
[1778208016756,52.05,79520.84,0.0,0.99318,1e-05,1.18192]
[1778208021790,52.05,79522.09,0.0,0.99319,1e-05,1.18081]
[1778208026825,52.05,79519.25,0.0,0.99317,1e-05,1.18333]
[1778208031861,52.05,79518.94,0.0,0.99317,1e-05,1.18231]
[1778208036896,52.05,79516.14,0.0,0.99316,1e-05,1.1848]
[1778208041930,52.05,79517.97,0.0,0.99317,1e-05,1.18318]
[1778208046966,52.05,79522.07,0.0,0.99319,1e-05,1.17954]
[1778208052000,52.05,79527.21,0.0,0.99322,1e-05,1.17499]
[1778208057035,52.05,79527.41,0.0,0.99322,1e-05,1.17481]
[1778208061064,52.05,79539.28,0.0,0.99329,1e-05,1.16437]
[1778208065091,52.05,79544.43,0.0,0.99332,1e-05,1.15986]
[1778208070126,52.05,79544.86,0.0,0.99333,1e-05,1.15948]
[1778208072140,52.05,79540.16,0.0,0.9933,1e-05,1.1636]
[1778208077175,52.05,79536.21,0.0,0.99328,1e-05,1.16706]
[1778208083217,52.05,79534.7,0.0,0.99327,1e-05,1.16839]
[1778208088252,52.05,79533.82,0.0,0.99326,1e-05,1.16916]
[1778208093287,52.05,79531.74,0.0,0.99326,1e-05,1.16971]
[1778208098322,52.05,79521.82,0.0,0.9932,1e-05,1.17847]
[1778208099436,52.05,79520.1,0.0,0.99319,1e-05,1.18]
[1778208105372,52.05,79517.57,0.0,0.99317,1e-05,1.18224]
[1778208110407,52.05,79516.47,0.0,0.99317,1e-05,1.18322]
[1778208115442,52.05,79519.24,0.0,0.99318,1e-05,1.18076]
[1778208120477,52.05,79519.36,0.0,0.99318,1e-05,1.18065]
[1778208125513,52.05,79522.89,0.0,0.9932,1e-05,1.17752]
[1778208130547,52.05,79522.68,0.0,0.9932,1e-05,1.17771]
[1778208132564,52.05,79527.89,0.0,0.99323,1e-05,1.1731]
[1778208133568,52.05,79532.02,0.0,0.99326,1e-05,1.16947]
[1778208136589,52.05,79523.9,0.0,0.99321,1e-05,1.17663]
[1778208141624,52.05,79522.92,0.0,0.9932,1e-05,1.1775]
[1778208147666,52.05,79522.61,0.0,0.9932,1e-05,1.17777]
[1778208152702,52.05,79524.08,0.0,0.99322,1e-05,1.17519]
[1778208157736,52.05,79526.81,0.0,0.99323,1e-05,1.17277]
[1778208162772,52.05,79527.65,0.0,0.99324,1e-05,1.17203]
[1778208165792,52.05,79533.1,0.0,0.99327,1e-05,1.16724]
[1778208170830,52.05,79535.77,0.0,0.99329,1e-05,1.16489]
[1778208175865,52.05,79539.85,0.0,0.99331,1e-05,1.16132]
[1778208180902,52.05,79542.36,0.0,0.99333,1e-05,1.15912]
[1778208185935,52.05,79545.45,0.0,0.99334,1e-05,1.15643]
[1778208188956,52.05,79550.78,0.0,0.99337,1e-05,1.15179]
[1778208193991,52.05,79553.94,0.0,0.99339,1e-05,1.14904]
[1778208199026,52.05,79556.33,0.0,0.99341,1e-05,1.14697]
[1778208204062,52.05,79547.47,0.0,0.99335,1e-05,1.15467]
[1778208209096,52.05,79548.81,0.0,0.99336,1e-05,1.1535]
[1778208214131,52.05,79546.57,0.0,0.99336,1e-05,1.15418]
[1778208219166,52.05,79547.82,0.0,0.99336,1e-05,1.15309]
[1778208224202,52.05,79548.66,0.0,0.99337,1e-05,1.15236]
[1778208229237,52.05,79546.67,0.0,0.99336,1e-05,1.15409]
[1778208234273,52.05,79547.68,0.0,0.99336,1e-05,1.15321]
[1778208239307,52.05,79548.88,0.0,0.99337,1e-05,1.15217]
[1778208244342,52.05,79551.34,0.0,0.99338,1e-05,1.15003]
[1778208249378,52.05,79550.47,0.0,0.99338,1e-05,1.15079]
[1778208254414,52.05,79550.04,0.0,0.99338,1e-05,1.15116]
[1778208259450,52.05,79546.71,0.0,0.99336,1e-05,1.15406]
[1778208264484,52.05,79545.7,0.0,0.99335,1e-05,1.15494]
[1778208267613,52.05,79540.42,0.0,0.99332,1e-05,1.15954]
[1778208273552,52.05,79538.57,0.0,0.99332,1e-05,1.15989]
[1778208278589,52.05,79534.6,0.0,0.99329,1e-05,1.16336]
[1778208283625,52.05,79533.66,0.0,0.99329,1e-05,1.16419]
[1778208288659,52.05,79532.66,0.0,0.99328,1e-05,1.16506]
[1778208292689,52.05,79520.69,0.0,0.99321,1e-05,1.17561]
[1778208293696,52.05,79512.68,0.0,0.99317,1e-05,1.18271]
[1778208294704,52.05,79509.23,0.0,0.99315,1e-05,1.18578]
[1778208299737,52.05,79511.04,0.0,0.99316,1e-05,1.18417]
[1778208302758,52.05,79516.31,0.0,0.99319,1e-05,1.17949]
[1778208305779,52.05,79525.8,0.0,0.99324,1e-05,1.1711]
[1778208306786,52.05,79528.22,0.0,0.99326,1e-05,1.16897]
[1778208311820,52.05,79524.87,0.0,0.99324,1e-05,1.17192]
[1778208316858,52.05,79521.55,0.0,0.99322,1e-05,1.17485]
[1778208321892,52.05,79521.04,0.0,0.99322,1e-05,1.1753]
[1778208326932,52.05,79523.39,0.0,0.99323,1e-05,1.17322]
[1778208331970,52.05,79528.89,0.0,0.99327,1e-05,1.1671]
[1778208337008,52.05,79531.13,0.0,0.99328,1e-05,1.16513]
[1778208343047,52.05,79531.7,0.0,0.99328,1e-05,1.16463]
[1778208348177,52.05,79533.13,0.0,0.99329,1e-05,1.16337]
[1778208354124,52.05,79533.98,0.0,0.9933,1e-05,1.16263]
[1778208359160,52.05,79536.7,0.0,0.99331,1e-05,1.16025]
[1778208361175,52.05,79544.73,0.0,0.99336,1e-05,1.15324]
[1778208366208,52.05,79546.61,0.0,0.99337,1e-05,1.15161]
[1778208370236,52.05,79551.82,0.0,0.9934,1e-05,1.14709]
[1778208376278,52.05,79555.75,0.0,0.99342,1e-05,1.14369]
[1778208384334,52.05,79561.71,0.0,0.99346,1e-05,1.13855]
[1778208389369,52.05,79563.83,0.0,0.99347,1e-05,1.13672]
[1778208391383,52.05,79570.31,0.0,0.99351,1e-05,1.12991]
[1778208396418,52.05,79574.11,0.0,0.99353,1e-05,1.12666]
[1778208401454,52.05,79574.48,0.0,0.99354,1e-05,1.12635]
[1778208405484,52.05,79581.89,0.0,0.99358,1e-05,1.12004]
[1778208410516,52.05,79581.25,0.0,0.99357,1e-05,1.12059]
[1778208415551,52.05,79581.18,0.0,0.99357,1e-05,1.12065]
[1778208420586,52.05,79581.01,0.0,0.99357,1e-05,1.12079]
[1778208425622,52.05,79580.01,0.0,0.99357,1e-05,1.12164]
[1778208427635,52.05,79572.75,0.0,0.99353,1e-05,1.12783]
[1778208432673,52.05,79572.31,0.0,0.99352,1e-05,1.1282]
[1778208437707,52.05,79566.51,0.0,0.99349,1e-05,1.13317]
[1778208438833,52.05,79554.2,0.0,0.99342,1e-05,1.14376]
[1778208439723,52.05,79554.06,0.0,0.99342,1e-05,1.14388]
[1778208440731,52.05,79543.55,0.0,0.99336,1e-05,1.153]
[1778208441737,52.05,79542.06,0.0,0.99335,1e-05,1.1543]
[1778208446774,52.05,79537.76,0.0,0.99333,1e-05,1.15805]
[1778208451809,52.05,79534.42,0.0,0.99331,1e-05,1.15969]
[1778208456846,52.05,79532.52,0.0,0.9933,1e-05,1.16136]
[1778208461879,52.05,79530.0,0.0,0.99329,1e-05,1.16356]
[1778208466914,52.05,79527.62,0.0,0.99328,1e-05,1.16565]
[1778208471949,52.05,79528.52,0.0,0.99328,1e-05,1.16486]
[1778208476984,52.05,79524.72,0.0,0.99326,1e-05,1.1682]
[1778208482019,52.05,79526.96,0.0,0.99327,1e-05,1.16623]
[1778208487054,52.05,79529.31,0.0,0.99329,1e-05,1.16417]
[1778208492089,52.05,79528.8,0.0,0.99328,1e-05,1.16462]
[1778208497124,52.05,79527.93,0.0,0.99328,1e-05,1.16538]
[1778208502161,52.05,79528.21,0.0,0.99328,1e-05,1.16513]
[1778208507196,52.05,79528.0,0.0,0.99328,1e-05,1.16532]
[1778208512238,52.05,79527.88,0.0,0.99328,1e-05,1.16415]
[1778208517266,52.05,79527.46,0.0,0.99328,1e-05,1.16451]
[1778208518273,52.05,79534.83,0.0,0.99332,1e-05,1.15806]
[1778208523308,52.05,79537.78,0.0,0.99334,1e-05,1.15548]
[1778208528343,52.05,79538.94,0.0,0.99335,1e-05,1.15447]
[1778208533378,52.05,79540.79,0.0,0.99336,1e-05,1.15286]
[1778208536400,52.05,79534.13,0.0,0.99332,1e-05,1.15867]
[1778208541434,52.05,79533.55,0.0,0.99332,1e-05,1.15918]
[1778208546469,52.05,79534.66,0.0,0.99332,1e-05,1.15821]
[1778208551504,52.05,79535.85,0.0,0.99333,1e-05,1.15717]
[1778208554525,52.05,79542.04,0.0,0.99337,1e-05,1.15177]
[1778208559688,52.05,79541.78,0.0,0.99336,1e-05,1.152]
[1778208565603,52.05,79541.35,0.0,0.99336,1e-05,1.15237]
[1778208570639,52.05,79541.74,0.0,0.99336,1e-05,1.15204]
[1778208575673,52.05,79541.01,0.0,0.99337,1e-05,1.1514]
[1778208580708,52.05,79540.8,0.0,0.99337,1e-05,1.15158]
[1778208585743,52.05,79548.2,0.0,0.99341,1e-05,1.14516]
[1778208586752,52.05,79554.04,0.0,0.99344,1e-05,1.14012]
[1778208591786,52.05,79559.01,0.0,0.99347,1e-05,1.13584]
[1778208594810,52.05,79565.82,0.0,0.99351,1e-05,1.13]
[1778208596828,52.05,79574.17,0.0,0.99356,1e-05,1.12287]
[1778208597829,52.05,79581.68,0.0,0.9936,1e-05,1.11649]
[1778208598836,52.05,79584.49,0.0,0.99361,1e-05,1.11412]
[1778208600851,52.05,79584.04,0.0,0.99361,1e-05,1.1145]
[1778208605885,52.05,79584.19,0.0,0.99361,1e-05,1.11437]
[1778208610920,52.05,79582.68,0.0,0.9936,1e-05,1.11565]
[1778208614949,52.05,79589.98,0.0,0.99364,1e-05,1.10948]
[1778208616962,52.05,79591.17,0.0,0.99365,1e-05,1.10848]
[1778208620119,52.05,79596.2,0.0,0.99368,1e-05,1.10425]
[1778208623006,52.05,79599.89,0.0,0.9937,1e-05,1.10116]
[1778208627032,52.05,79593.43,0.0,0.99366,1e-05,1.10658]
[1778208628039,52.05,79591.68,0.0,0.99365,1e-05,1.10805]
[1778208633074,52.05,79591.54,0.0,0.99366,1e-05,1.10693]
[1778208635088,52.05,79577.88,0.0,0.99358,1e-05,1.11847]
[1778208636095,52.05,79573.41,0.0,0.99356,1e-05,1.12227]
[1778208641131,52.05,79569.65,0.0,0.99354,1e-05,1.12547]
[1778208646165,52.05,79573.81,0.0,0.99356,1e-05,1.12193]
[1778208651202,52.05,79574.3,0.0,0.99356,1e-05,1.12151]
[1778208656235,52.05,79574.94,0.0,0.99357,1e-05,1.12097]
[1778208661270,52.05,79573.73,0.0,0.99356,1e-05,1.122]
[1778208666306,52.05,79572.77,0.0,0.99355,1e-05,1.12282]
[1778208671340,52.05,79575.18,0.0,0.99357,1e-05,1.12077]
[1778208676375,52.05,79576.11,0.0,0.99357,1e-05,1.11998]
[1778208680544,52.05,79565.95,0.0,0.99352,1e-05,1.12863]
[1778208681416,52.05,79565.33,0.0,0.99351,1e-05,1.12916]
[1778208686451,52.05,79561.52,0.0,0.99349,1e-05,1.13243]
[1778208687465,52.05,79554.99,0.0,0.99345,1e-05,1.13804]
[1778208688465,52.05,79545.27,0.0,0.9934,1e-05,1.14644]
[1778208689472,52.05,79535.91,0.0,0.99334,1e-05,1.15457]
[1778208692493,52.05,79539.17,0.0,0.99337,1e-05,1.15046]
[1778208697528,52.05,79542.88,0.0,0.99339,1e-05,1.14724]
[1778208702563,52.05,79545.43,0.0,0.99341,1e-05,1.14503]
[1778208707598,52.05,79545.44,0.0,0.99341,1e-05,1.14502]
[1778208712633,52.05,79548.36,0.0,0.99342,1e-05,1.1425]
[1778208718675,52.05,79548.86,0.0,0.99343,1e-05,1.14207]
[1778208722704,52.05,79554.76,0.0,0.99346,1e-05,1.13698]
[1778208723710,52.05,79560.95,0.0,0.9935,1e-05,1.13166]
[1778208728746,52.05,79559.88,0.0,0.99349,1e-05,1.13258]
[1778208733781,52.05,79559.84,0.0,0.99349,1e-05,1.13261]
[1778208738818,52.05,79559.01,0.0,0.99348,1e-05,1.13333]
[1778208739823,52.05,79550.79,0.0,0.99344,1e-05,1.1404]
[1778208740966,52.05,79540.9,0.0,0.99338,1e-05,1.14896]
[1778208741837,52.05,79540.36,0.0,0.99338,1e-05,1.14943]
[1778208747885,52.05,79538.62,0.0,0.99337,1e-05,1.15094]
[1778208752916,52.05,79536.22,0.0,0.99336,1e-05,1.15176]
[1778208757951,52.05,79534.76,0.0,0.99335,1e-05,1.15303]
[1778208762986,52.05,79532.82,0.0,0.99334,1e-05,1.15472]
[1778208768021,52.05,79533.11,0.0,0.99334,1e-05,1.15447]
[1778208773058,52.05,79532.43,0.0,0.99334,1e-05,1.15506]
[1778208778094,52.05,79530.65,0.0,0.99333,1e-05,1.15661]
[1778208783128,52.05,79529.55,0.0,0.99332,1e-05,1.15757]
[1778208789170,52.05,79526.99,0.0,0.99331,1e-05,1.15981]
[1778208794206,52.05,79526.95,0.0,0.99331,1e-05,1.15985]
[1778208799241,52.05,79527.18,0.0,0.99331,1e-05,1.15965]
[1778208804276,52.05,79529.06,0.0,0.99332,1e-05,1.158]
[1778208809311,52.05,79527.99,0.0,0.99331,1e-05,1.15894]
[1778208815353,52.05,79526.78,0.0,0.99331,1e-05,1.15872]
[1778208820389,52.05,79527.16,0.0,0.99332,1e-05,1.15839]
[1778208825423,52.05,79527.39,0.0,0.99332,1e-05,1.15819]
[1778208830458,52.05,79524.33,0.0,0.9933,1e-05,1.16087]
[1778208835493,52.05,79522.64,0.0,0.99329,1e-05,1.16235]
[1778208840528,52.05,79523.79,0.0,0.9933,1e-05,1.16134]
[1778208841678,52.05,79515.45,0.0,0.99325,1e-05,1.16867]
[1778208843552,52.05,79513.75,0.0,0.99324,1e-05,1.17017]
[1778208848584,52.05,79495.85,0.0,0.99313,1e-05,1.18605]
[1778208849592,52.05,79492.79,0.0,0.99311,1e-05,1.18878]
[1778208855637,52.05,79496.22,0.0,0.99313,1e-05,1.18572]
[1778208860668,52.05,79497.32,0.0,0.99314,1e-05,1.18474]
[1778208865703,52.05,79497.65,0.0,0.99314,1e-05,1.18444]
[1778208869731,52.05,79503.07,0.0,0.99317,1e-05,1.17962]
[1778208874766,52.05,79504.03,0.0,0.99319,1e-05,1.17748]
[1778208879801,52.05,79505.6,0.0,0.9932,1e-05,1.17608]
[1778208884836,52.05,79507.38,0.0,0.99321,1e-05,1.17451]
[1778208889871,52.05,79510.08,0.0,0.99322,1e-05,1.17212]
[1778208894906,52.05,79508.69,0.0,0.99321,1e-05,1.17335]
[1778208899941,52.05,79506.84,0.0,0.9932,1e-05,1.17499]
[1778208904976,52.05,79510.58,0.0,0.99323,1e-05,1.17168]
[1778208910012,52.05,79510.58,0.0,0.99323,1e-05,1.17168]
[1778208915046,52.05,79511.48,0.0,0.99323,1e-05,1.17088]
[1778208920084,52.05,79515.04,0.0,0.99325,1e-05,1.16775]
[1778208925116,52.05,79516.0,0.0,0.99326,1e-05,1.1669]
[1778208930151,52.05,79513.47,0.0,0.99324,1e-05,1.16913]
[1778208932182,52.05,79505.65,0.0,0.9932,1e-05,1.17475]
[1778208933209,52.05,79503.48,0.0,0.99319,1e-05,1.17667]
[1778208938231,52.05,79500.77,0.0,0.99318,1e-05,1.17908]
[1778208939245,52.05,79486.44,0.0,0.99309,1e-05,1.19186]
[1778208941252,52.05,79482.63,0.0,0.99307,1e-05,1.19528]
[1778208946288,52.05,79480.28,0.0,0.99305,1e-05,1.19739]
[1778208950315,52.05,79474.05,0.0,0.99302,1e-05,1.20301]
[1778208951322,52.05,79467.59,0.0,0.99298,1e-05,1.20886]
[1778208952331,52.05,79458.56,0.0,0.99292,1e-05,1.21707]
[1778208953339,52.05,79456.08,0.0,0.99291,1e-05,1.21933]
[1778208958373,52.05,79452.83,0.0,0.99289,1e-05,1.22231]
[1778208963408,52.05,79456.22,0.0,0.99291,1e-05,1.21921]
[1778208966429,52.05,79457.43,0.0,0.99291,1e-05,1.2181]
[1778208971465,52.05,79460.21,0.0,0.99293,1e-05,1.21556]
[1778208977629,52.05,79459.77,0.0,0.99293,1e-05,1.21597]
[1778208983548,52.05,79458.83,0.0,0.99292,1e-05,1.21682]
[1778208986572,52.05,79448.37,0.0,0.99286,1e-05,1.22639]
[1778208987577,52.05,79446.27,0.0,0.99285,1e-05,1.22832]
[1778208992612,52.05,79444.62,0.0,0.99284,1e-05,1.22851]
[1778208994627,52.05,79437.19,0.0,0.9928,1e-05,1.23536]
[1778208995633,52.05,79437.13,0.0,0.9928,1e-05,1.23541]
[1778208998655,52.05,79431.99,0.0,0.99277,1e-05,1.24017]
[1778209003690,52.05,79429.0,0.0,0.99275,1e-05,1.24294]
[1778209008724,52.05,79431.51,0.0,0.99276,1e-05,1.24062]
[1778209010739,52.05,79438.54,0.0,0.99281,1e-05,1.23411]
[1778209015775,52.05,79446.94,0.0,0.99286,1e-05,1.22638]
[1778209019801,52.05,79440.03,0.0,0.99281,1e-05,1.23274]
[1778209024837,52.05,79437.12,0.0,0.9928,1e-05,1.23542]
[1778209029871,52.05,79435.05,0.0,0.99278,1e-05,1.23734]
[1778209034906,52.05,79434.27,0.0,0.99278,1e-05,1.23806]
[1778209039941,52.05,79431.52,0.0,0.99276,1e-05,1.24061]
[1778209044976,52.05,79437.94,0.0,0.9928,1e-05,1.23467]
[1778209050011,52.05,79438.99,0.0,0.99281,1e-05,1.2337]
[1778209055047,52.05,79437.31,0.0,0.99281,1e-05,1.23391]
[1778209060083,52.05,79439.21,0.0,0.99282,1e-05,1.23216]
[1778209064109,52.05,79444.21,0.0,0.99285,1e-05,1.22756]
[1778209069144,52.05,79443.99,0.0,0.99285,1e-05,1.22776]
[1778209074179,52.05,79448.2,0.0,0.99287,1e-05,1.22389]
[1778209079215,52.05,79453.22,0.0,0.9929,1e-05,1.2193]
[1778209084253,52.05,79458.32,0.0,0.99293,1e-05,1.21464]
[1778209089285,52.05,79462.33,0.0,0.99296,1e-05,1.211]
[1778209093313,52.05,79471.87,0.0,0.99302,1e-05,1.20235]
[1778209098476,52.05,79475.07,0.0,0.99304,1e-05,1.19947]
[1778209104396,52.05,79477.28,0.0,0.99305,1e-05,1.19748]
[1778209109428,52.05,79477.83,0.0,0.99305,1e-05,1.19698]
[1778209114463,52.05,79477.08,0.0,0.99306,1e-05,1.19635]
[1778209121517,52.05,79477.2,0.0,0.99306,1e-05,1.19624]
[1778209126553,52.05,79479.67,0.0,0.99307,1e-05,1.19402]
[1778209131588,52.05,79478.84,0.0,0.99307,1e-05,1.19477]
[1778209136623,52.05,79480.89,0.0,0.99308,1e-05,1.19293]
[1778209138755,52.05,79466.83,0.0,0.99299,1e-05,1.2056]
[1778209139650,52.05,79466.83,0.0,0.99299,1e-05,1.2056]
[1778209141658,52.05,79465.83,0.0,0.99299,1e-05,1.2065]
[1778209145686,52.05,79471.12,0.0,0.99302,1e-05,1.20172]
[1778209150720,52.05,79469.87,0.0,0.99301,1e-05,1.20285]
[1778209156769,52.05,79471.03,0.0,0.99302,1e-05,1.2018]
[1778209161804,52.05,79469.09,0.0,0.99301,1e-05,1.20355]
[1778209166840,52.05,79467.66,0.0,0.993,1e-05,1.20485]
[1778209169860,52.05,79461.46,0.0,0.99296,1e-05,1.21047]
[1778209170871,52.05,79458.72,0.0,0.99294,1e-05,1.21296]
[1778209179042,52.05,79458.99,0.0,0.99295,1e-05,1.21139]
[1778209184965,52.05,79457.44,0.0,0.99294,1e-05,1.2128]
[1778209190000,52.05,79458.77,0.0,0.99295,1e-05,1.21159]
[1778209191007,52.05,79465.83,0.0,0.993,1e-05,1.20519]
[1778209196058,52.05,79465.22,0.0,0.99299,1e-05,1.20574]
[1778209201095,52.05,79462.44,0.0,0.99297,1e-05,1.20826]
[1778209204115,52.05,79451.69,0.0,0.99291,1e-05,1.21805]
[1778209205121,52.05,79444.1,0.0,0.99286,1e-05,1.225]
[1778209208141,52.05,79438.41,0.0,0.99283,1e-05,1.23023]
[1778209212170,52.05,79434.45,0.0,0.9928,1e-05,1.23388]
[1778209215191,52.05,79429.29,0.0,0.99277,1e-05,1.23865]
[1778209220230,52.05,79430.54,0.0,0.99278,1e-05,1.23749]
[1778209226269,52.05,79431.9,0.0,0.99279,1e-05,1.23623]
[1778209231306,52.05,79432.31,0.0,0.9928,1e-05,1.23452]
[1778209237348,52.05,79433.67,0.0,0.99281,1e-05,1.23326]
[1778209242381,52.05,79424.13,0.0,0.99275,1e-05,1.24209]
[1778209247416,52.05,79422.1,0.0,0.99273,1e-05,1.24398]
[1778209252451,52.05,79420.15,0.0,0.99272,1e-05,1.2458]
[1778209257486,52.05,79410.78,0.0,0.99266,1e-05,1.25455]
[1778209259612,52.05,79399.55,0.0,0.99259,1e-05,1.2651]
[1778209261533,52.05,79391.62,0.0,0.99254,1e-05,1.2726]
[1778209262528,52.05,79391.62,0.0,0.99254,1e-05,1.2726]
[1778209265557,52.05,79386.37,0.0,0.99251,1e-05,1.27758]
[1778209266568,52.05,79378.81,0.0,0.99246,1e-05,1.28479]
[1778209267566,52.05,79377.2,0.0,0.99245,1e-05,1.28633]
[1778209271595,52.05,79369.37,0.0,0.9924,1e-05,1.29384]
[1778209273610,52.05,79359.1,0.0,0.99233,1e-05,1.30374]
[1778209274620,52.05,79351.87,0.0,0.99228,1e-05,1.31075]
[1778209275621,52.05,79346.2,0.0,0.99224,1e-05,1.31627]
[1778209277653,52.05,79344.84,0.0,0.99223,1e-05,1.3176]
[1778209279763,52.05,79360.84,0.0,0.99234,1e-05,1.30206]
[1778209280659,52.05,79360.84,0.0,0.99234,1e-05,1.30206]
[1778209281668,52.05,79363.51,0.0,0.99236,1e-05,1.29948]
[1778209283686,52.05,79358.3,0.0,0.99232,1e-05,1.30451]
[1778209287706,52.05,79349.1,0.0,0.99226,1e-05,1.31344]
[1778209289833,52.05,79343.63,0.0,0.99223,1e-05,1.31878]
[1778209293751,52.05,79349.06,0.0,0.99227,1e-05,1.31209]
[1778209294757,52.05,79351.62,0.0,0.99229,1e-05,1.3096]
[1778209299903,52.05,79340.28,0.0,0.99221,1e-05,1.32065]
[1778209301806,52.05,79335.53,0.0,0.99218,1e-05,1.3253]
[1778209303830,52.05,79328.85,0.0,0.99214,1e-05,1.33187]
[1778209308973,52.05,79318.53,0.0,0.99207,1e-05,1.34207]
[1778209309993,52.05,79298.21,0.0,0.99193,1e-05,1.36234]
[1778209310969,52.05,79298.21,0.0,0.99193,1e-05,1.36234]
[1778209312985,52.05,79308.69,0.0,0.992,1e-05,1.35185]
[1778209313991,52.05,79312.02,0.0,0.99202,1e-05,1.34853]
[1778209314998,52.05,79318.84,0.0,0.99207,1e-05,1.34176]
[1778209316009,52.05,79322.19,0.0,0.99209,1e-05,1.33844]
[1778209317013,52.05,79315.89,0.0,0.99205,1e-05,1.34469]
[1778209318020,52.05,79309.77,0.0,0.99201,1e-05,1.35077]
[1778209320072,52.05,79324.11,0.0,0.9921,1e-05,1.33654]
[1778209321044,52.05,79324.11,0.0,0.9921,1e-05,1.33654]
[1778209323055,52.05,79326.99,0.0,0.99212,1e-05,1.3337]
[1778209327083,52.05,79334.24,0.0,0.99217,1e-05,1.32657]
[1778209332118,52.05,79335.17,0.0,0.99218,1e-05,1.32565]
[1778209334132,52.05,79316.21,0.0,0.99205,1e-05,1.34437]
[1778209335139,52.05,79313.71,0.0,0.99203,1e-05,1.34685]
[1778209336149,52.05,79318.46,0.0,0.99207,1e-05,1.34214]
[1778209341180,52.05,79321.82,0.0,0.99209,1e-05,1.33881]
[1778209346219,52.05,79326.33,0.0,0.99212,1e-05,1.33435]
[1778209350283,52.05,79312.96,0.0,0.99203,1e-05,1.3476]
[1778209351251,52.05,79312.51,0.0,0.99203,1e-05,1.34662]
[1778209354276,52.05,79306.05,0.0,0.99199,1e-05,1.35306]
[1778209357292,52.05,79300.79,0.0,0.99195,1e-05,1.35832]
[1778209362329,52.05,79295.64,0.0,0.99192,1e-05,1.36348]
[1778209367364,52.05,79291.54,0.0,0.99189,1e-05,1.36761]
[1778209372398,52.05,79290.09,0.0,0.99188,1e-05,1.36907]
[1778209377434,52.05,79288.87,0.0,0.99187,1e-05,1.3703]
[1778209382469,52.05,79293.06,0.0,0.9919,1e-05,1.36608]
[1778209385490,52.05,79287.86,0.0,0.99186,1e-05,1.37132]
[1778209390572,52.05,79290.24,0.0,0.99188,1e-05,1.36892]
[1778209392538,52.05,79294.21,0.0,0.99191,1e-05,1.36492]
[1778209394552,52.05,79288.12,0.0,0.99187,1e-05,1.37106]
[1778209400645,52.05,79287.12,0.0,0.99186,1e-05,1.37207]
[1778209406650,52.05,79287.27,0.0,0.99186,1e-05,1.37192]
[1778209407650,52.05,79292.51,0.0,0.9919,1e-05,1.36663]
[1778209408656,52.05,79296.67,0.0,0.99193,1e-05,1.36245]
[1778209410717,52.05,79301.76,0.0,0.99196,1e-05,1.35735]
[1778209416712,52.05,79301.28,0.0,0.99197,1e-05,1.3564]
[1778209418727,52.05,79294.81,0.0,0.99192,1e-05,1.36288]
[1778209419733,52.05,79289.49,0.0,0.99188,1e-05,1.36824]
[1778209421750,52.05,79289.12,0.0,0.99188,1e-05,1.36861]
[1778209426784,52.05,79294.32,0.0,0.99192,1e-05,1.36338]
[1778209431820,52.05,79294.21,0.0,0.99192,1e-05,1.36349]
[1778209436854,52.05,79287.83,0.0,0.99187,1e-05,1.36991]
[1778209437860,52.05,79284.75,0.0,0.99185,1e-05,1.37302]
[1778209442896,52.05,79285.19,0.0,0.99185,1e-05,1.37258]
[1778209447931,52.05,79287.39,0.0,0.99187,1e-05,1.37035]
[1778209451008,52.05,79269.86,0.0,0.99175,1e-05,1.38814]
[1778209451972,52.05,79269.86,0.0,0.99175,1e-05,1.38814]
[1778209453995,52.05,79265.27,0.0,0.99171,1e-05,1.39283]
[1778209454992,52.05,79270.41,0.0,0.99175,1e-05,1.38758]
[1778209460026,52.05,79269.7,0.0,0.99175,1e-05,1.3883]
[1778209465061,52.05,79271.37,0.0,0.99176,1e-05,1.3866]
[1778209470096,52.05,79271.77,0.0,0.99176,1e-05,1.38619]
[1778209475132,52.05,79270.69,0.0,0.99176,1e-05,1.38584]
[1778209477147,52.05,79275.23,0.0,0.99179,1e-05,1.38122]
[1778209480166,52.05,79280.21,0.0,0.99183,1e-05,1.37617]
[1778209485206,52.05,79277.45,0.0,0.99181,1e-05,1.37897]
[1778209486214,52.05,79272.15,0.0,0.99177,1e-05,1.38435]
[1778209491248,52.05,79273.75,0.0,0.99178,1e-05,1.38273]
[1778209493269,52.05,79265.25,0.0,0.99172,1e-05,1.39139]
[1778209494276,52.05,79260.64,0.0,0.99169,1e-05,1.39611]
[1778209495298,52.05,79251.9,0.0,0.99163,1e-05,1.4051]
[1778209496283,52.05,79250.87,0.0,0.99162,1e-05,1.40616]
[1778209498296,52.05,79245.82,0.0,0.99159,1e-05,1.41137]
[1778209500311,52.05,79255.06,0.0,0.99165,1e-05,1.40184]
[1778209502325,52.05,79249.66,0.0,0.99161,1e-05,1.40741]
[1778209507368,52.05,79249.67,0.0,0.99161,1e-05,1.4074]
[1778209508374,52.05,79237.69,0.0,0.99153,1e-05,1.41981]
[1778209511448,52.05,79226.6,0.0,0.99145,1e-05,1.43137]
[1778209512403,52.05,79226.6,0.0,0.99145,1e-05,1.43137]
[1778209513433,52.05,79232.71,0.0,0.99149,1e-05,1.42499]
[1778209515426,52.05,79237.75,0.0,0.99153,1e-05,1.41974]
[1778209516433,52.05,79231.58,0.0,0.99148,1e-05,1.42617]
[1778209518472,52.05,79222.43,0.0,0.99142,1e-05,1.43575]
[1778209520481,52.05,79185.95,0.0,0.99115,1e-05,1.47446]
[1778209521525,52.05,79197.56,0.0,0.99123,1e-05,1.46204]
[1778209522486,52.05,79197.56,0.0,0.99123,1e-05,1.46204]
[1778209524501,52.05,79204.93,0.0,0.99129,1e-05,1.45421]
[1778209528531,52.05,79193.57,0.0,0.9912,1e-05,1.4663]
[1778209530543,52.05,79192.08,0.0,0.99119,1e-05,1.46789]
[1778209531606,52.05,79230.86,0.0,0.99149,1e-05,1.42544]
[1778209532557,52.05,79230.86,0.0,0.99149,1e-05,1.42544]
[1778209533564,52.05,79247.78,0.0,0.99161,1e-05,1.40788]
[1778209534570,52.05,79240.44,0.0,0.99156,1e-05,1.41547]
[1778209538602,52.05,79249.89,0.0,0.99162,1e-05,1.4057]
[1778209539609,52.05,79255.92,0.0,0.99167,1e-05,1.39949]
[1778209541675,52.05,79276.23,0.0,0.99181,1e-05,1.37876]
[1778209542629,52.05,79276.97,0.0,0.99181,1e-05,1.37801]
[1778209543643,52.05,79283.28,0.0,0.99186,1e-05,1.37162]
[1778209544643,52.05,79289.89,0.0,0.9919,1e-05,1.36496]
[1778209545650,52.05,79296.37,0.0,0.99195,1e-05,1.35845]
[1778209546657,52.05,79305.67,0.0,0.99201,1e-05,1.34916]
[1778209551745,52.05,79324.91,0.0,0.99214,1e-05,1.3301]
[1778209552703,52.05,79324.89,0.0,0.99214,1e-05,1.33012]
[1778209553708,52.05,79338.8,0.0,0.99223,1e-05,1.31649]
[1778209557737,52.05,79323.93,0.0,0.99214,1e-05,1.33107]
[1778209562775,52.05,79323.33,0.0,0.99213,1e-05,1.33166]
[1778209564788,52.05,79326.77,0.0,0.99215,1e-05,1.32827]
[1778209568816,52.05,79319.26,0.0,0.9921,1e-05,1.33567]
[1778209570844,52.05,79314.17,0.0,0.99207,1e-05,1.34071]
[1778209571890,52.05,79302.36,0.0,0.99199,1e-05,1.35246]
[1778209572857,52.05,79302.36,0.0,0.99199,1e-05,1.35246]
[1778209577895,52.05,79310.08,0.0,0.99204,1e-05,1.34477]
[1778209578900,52.05,79309.43,0.0,0.99204,1e-05,1.34542]
[1778209581961,52.05,79300.96,0.0,0.99198,1e-05,1.35386]
[1778209583946,52.05,79286.96,0.0,0.99188,1e-05,1.36791]
[1778209584948,52.05,79278.54,0.0,0.99182,1e-05,1.37642]
[1778209585950,52.05,79276.42,0.0,0.99181,1e-05,1.37857]
[1778209589984,52.05,79251.79,0.0,0.99164,1e-05,1.40374]
[1778209590991,52.05,79241.68,0.0,0.99156,1e-05,1.41419]
[1778209592033,52.05,79248.14,0.0,0.99162,1e-05,1.40604]
[1778209594012,52.05,79246.96,0.0,0.99161,1e-05,1.40726]
[1778209597038,52.05,79254.99,0.0,0.99167,1e-05,1.39899]
[1778209598044,52.05,79245.29,0.0,0.9916,1e-05,1.40898]
[1778209599052,52.05,79246.92,0.0,0.99161,1e-05,1.4073]
[1778209604100,52.05,79250.53,0.0,0.99164,1e-05,1.40358]
[1778209605101,52.05,79244.0,0.0,0.99159,1e-05,1.41031]
[1778209606108,52.05,79238.47,0.0,0.99155,1e-05,1.41604]
[1778209609129,52.05,79243.93,0.0,0.99159,1e-05,1.41039]
[1778209612176,52.05,79254.2,0.0,0.99166,1e-05,1.3998]
[1778209613156,52.05,79254.08,0.0,0.99166,1e-05,1.39992]
[1778209615173,52.05,79266.43,0.0,0.99175,1e-05,1.38728]
[1778209616177,52.05,79266.87,0.0,0.99175,1e-05,1.38683]
[1778209619204,52.05,79260.71,0.0,0.99171,1e-05,1.39312]
[1778209620205,52.05,79258.96,0.0,0.9917,1e-05,1.39491]
[1778209622247,52.05,79251.25,0.0,0.99164,1e-05,1.40283]
[1778209623227,52.05,79251.25,0.0,0.99164,1e-05,1.40283]
[1778209624233,52.05,79257.36,0.0,0.99168,1e-05,1.39655]
[1778209625241,52.05,79261.46,0.0,0.99171,1e-05,1.39235]
[1778209627254,52.05,79266.34,0.0,0.99175,1e-05,1.38737]
[1778209632320,52.05,79254.88,0.0,0.99167,1e-05,1.3991]
[1778209633295,52.05,79254.88,0.0,0.99167,1e-05,1.3991]
[1778209634303,52.05,79268.02,0.0,0.99176,1e-05,1.38566]
[1778209635311,52.05,79272.09,0.0,0.99179,1e-05,1.38151]
[1778209639337,52.05,79277.12,0.0,0.99182,1e-05,1.37641]
[1778209640345,52.05,79283.58,0.0,0.99187,1e-05,1.36988]
[1778209641353,52.05,79284.49,0.0,0.99187,1e-05,1.36896]
[1778209646387,52.05,79280.27,0.0,0.99184,1e-05,1.37322]
[1778209647394,52.05,79278.12,0.0,0.99183,1e-05,1.3754]
[1778209652460,52.05,79285.68,0.0,0.99189,1e-05,1.36632]
[1778209657465,52.05,79292.13,0.0,0.99194,1e-05,1.35983]
[1778209662500,52.05,79294.48,0.0,0.99195,1e-05,1.35748]
[1778209664514,52.05,79299.82,0.0,0.99199,1e-05,1.35214]
[1778209668542,52.05,79308.1,0.0,0.99204,1e-05,1.34389]
[1778209673576,52.05,79306.89,0.0,0.99204,1e-05,1.34509]
[1778209676622,52.05,79315.44,0.0,0.99209,1e-05,1.33662]
[1778209677614,52.05,79324.7,0.0,0.99216,1e-05,1.32749]
[1778209678614,52.05,79324.37,0.0,0.99215,1e-05,1.32781]
[1778209679622,52.05,79330.97,0.0,0.9922,1e-05,1.32133]
[1778209680642,52.05,79329.01,0.0,0.99219,1e-05,1.32325]
[1778209682680,52.05,79315.59,0.0,0.9921,1e-05,1.33647]
[1778209684692,52.05,79312.76,0.0,0.99208,1e-05,1.33927]
[1778209689727,52.05,79311.98,0.0,0.99207,1e-05,1.34004]
[1778209694762,52.05,79308.09,0.0,0.99204,1e-05,1.3439]
[1778209699797,52.05,79306.67,0.0,0.99203,1e-05,1.34531]
[1778209704832,52.05,79306.54,0.0,0.99203,1e-05,1.34544]
[1778209707853,52.05,79317.33,0.0,0.99211,1e-05,1.33475]
[1778209708862,52.05,79320.8,0.0,0.99213,1e-05,1.33133]
[1778209710874,52.05,79324.41,0.0,0.99215,1e-05,1.32777]
[1778209715917,52.05,79321.66,0.0,0.99214,1e-05,1.32907]
[1778209720944,52.05,79323.66,0.0,0.99216,1e-05,1.3271]
[1778209725979,52.05,79323.78,0.0,0.99216,1e-05,1.32698]
[1778209731015,52.05,79322.69,0.0,0.99215,1e-05,1.32805]
[1778209736050,52.05,79324.22,0.0,0.99216,1e-05,1.32655]
[1778209742092,52.05,79322.66,0.0,0.99215,1e-05,1.32808]
[1778209747127,52.05,79322.98,0.0,0.99215,1e-05,1.32777]
[1778209750149,52.05,79317.63,0.0,0.99212,1e-05,1.33304]
[1778209752163,52.05,79313.66,0.0,0.99209,1e-05,1.33696]
[1778209755183,52.05,79311.69,0.0,0.99208,1e-05,1.33891]
[1778209760220,52.05,79307.98,0.0,0.99205,1e-05,1.34259]
[1778209765254,52.05,79310.58,0.0,0.99207,1e-05,1.34001]
[1778209770288,52.05,79309.29,0.0,0.99206,1e-05,1.34129]
[1778209773318,52.05,79318.83,0.0,0.99213,1e-05,1.33044]
[1778209774317,52.05,79318.8,0.0,0.99213,1e-05,1.33047]
[1778209779351,52.05,79318.4,0.0,0.99213,1e-05,1.33086]
[1778209784387,52.05,79317.68,0.0,0.99213,1e-05,1.33157]
[1778209789421,52.05,79317.24,0.0,0.99212,1e-05,1.33201]
[1778209794457,52.05,79317.34,0.0,0.99212,1e-05,1.33191]
[1778209800500,52.05,79317.72,0.0,0.99213,1e-05,1.33153]
[1778209803533,52.05,79331.63,0.0,0.99222,1e-05,1.31788]
[1778209804527,52.05,79331.63,0.0,0.99222,1e-05,1.31788]
[1778209809563,52.05,79342.75,0.0,0.99229,1e-05,1.30705]
[1778209810569,52.05,79346.45,0.0,0.99232,1e-05,1.30346]
[1778209815606,52.05,79355.88,0.0,0.99238,1e-05,1.29435]
[1778209816614,52.05,79363.36,0.0,0.99243,1e-05,1.28717]
[1778209817619,52.05,79364.18,0.0,0.99243,1e-05,1.28638]
[1778209821653,52.05,79370.68,0.0,0.99248,1e-05,1.28017]
[1778209822659,52.05,79381.83,0.0,0.99255,1e-05,1.26957]
[1778209823678,52.05,79387.72,0.0,0.99259,1e-05,1.264]
[1778209825676,52.05,79390.37,0.0,0.9926,1e-05,1.2615]
[1778209826682,52.05,79401.74,0.0,0.99267,1e-05,1.25083]
[1778209827700,52.05,79404.79,0.0,0.99269,1e-05,1.24798]
[1778209832725,52.05,79401.18,0.0,0.99268,1e-05,1.25]
[1778209837760,52.05,79395.66,0.0,0.99264,1e-05,1.25517]
[1778209838769,52.05,79402.65,0.0,0.99269,1e-05,1.24863]
[1778209839776,52.05,79405.4,0.0,0.99271,1e-05,1.24606]
[1778209844809,52.05,79403.88,0.0,0.9927,1e-05,1.24748]
[1778209849845,52.05,79406.57,0.0,0.99271,1e-05,1.24497]
[1778209852865,52.05,79411.64,0.0,0.99274,1e-05,1.24025]
[1778209853892,52.05,79421.6,0.0,0.99281,1e-05,1.23103]
[1778209855887,52.05,79424.0,0.0,0.99282,1e-05,1.22881]
[1778209860922,52.05,79426.39,0.0,0.99284,1e-05,1.22661]
[1778209863965,52.05,79418.68,0.0,0.99279,1e-05,1.23373]
[1778209864952,52.05,79418.66,0.0,0.99279,1e-05,1.23374]
[1778209869988,52.05,79418.25,0.0,0.99279,1e-05,1.23412]
[1778209875023,52.05,79413.98,0.0,0.99276,1e-05,1.23808]
[1778209877038,52.05,79408.27,0.0,0.99272,1e-05,1.24338]
[1778209880059,52.05,79400.55,0.0,0.99267,1e-05,1.25059]
[1778209881065,52.05,79399.21,0.0,0.99267,1e-05,1.25184]
[1778209886102,52.05,79397.12,0.0,0.99265,1e-05,1.2538]
[1778209891136,52.05,79400.95,0.0,0.99268,1e-05,1.24886]
[1778209893150,52.05,79408.79,0.0,0.99273,1e-05,1.24155]
[1778209896171,52.05,79412.73,0.0,0.99276,1e-05,1.23789]
[1778209901206,52.05,79418.66,0.0,0.9928,1e-05,1.2324]
[1778209903220,52.05,79420.14,0.0,0.9928,1e-05,1.23104]
[1778209908256,52.05,79418.97,0.0,0.9928,1e-05,1.23212]
[1778209913291,52.05,79419.66,0.0,0.9928,1e-05,1.23148]
[1778209918326,52.05,79418.49,0.0,0.99279,1e-05,1.23256]
[1778209923361,52.05,79412.48,0.0,0.99276,1e-05,1.23813]
[1778209926386,52.05,79406.1,0.0,0.99272,1e-05,1.24406]
[1778209928396,52.05,79406.16,0.0,0.99272,1e-05,1.244]
[1778209933432,52.05,79407.81,0.0,0.99273,1e-05,1.24247]
[1778209938468,52.05,79404.5,0.0,0.99271,1e-05,1.24555]
[1778209943503,52.05,79404.14,0.0,0.9927,1e-05,1.24588]
[1778209946525,52.05,79396.09,0.0,0.99265,1e-05,1.25341]
[1778209947532,52.05,79396.0,0.0,0.99265,1e-05,1.25349]
[1778209952567,52.05,79394.54,0.0,0.99265,1e-05,1.25351]
[1778209954603,52.05,79402.29,0.0,0.9927,1e-05,1.24626]
[1778209956643,52.05,79403.84,0.0,0.99271,1e-05,1.24481]
[1778209958634,52.05,79409.11,0.0,0.99274,1e-05,1.23991]
[1778209960647,52.05,79410.89,0.0,0.99275,1e-05,1.23826]
[1778209963669,52.05,79418.26,0.0,0.9928,1e-05,1.23143]
[1778209967696,52.05,79420.4,0.0,0.99281,1e-05,1.22946]
[1778209972733,52.05,79423.17,0.0,0.99283,1e-05,1.22691]
[1778209973739,52.05,79423.76,0.0,0.99283,1e-05,1.22636]
[1778209978773,52.05,79425.12,0.0,0.99284,1e-05,1.22511]
[1778209983807,52.05,79421.94,0.0,0.99282,1e-05,1.22804]
[1778209988845,52.05,79424.06,0.0,0.99284,1e-05,1.22609]
[1778209993879,52.05,79422.55,0.0,0.99283,1e-05,1.22748]
[1778209997907,52.05,79427.95,0.0,0.99286,1e-05,1.22251]
[1778209999920,52.05,79437.02,0.0,0.99292,1e-05,1.21421]
[1778210000927,52.05,79439.93,0.0,0.99293,1e-05,1.21156]
[1778210005962,52.05,79442.95,0.0,0.99295,1e-05,1.20881]
[1778210010997,52.05,79446.65,0.0,0.99298,1e-05,1.20413]
[1778210012007,52.05,79456.45,0.0,0.99304,1e-05,1.19527]
[1778210013014,52.05,79456.47,0.0,0.99304,1e-05,1.19526]
[1778210018051,52.05,79456.72,0.0,0.99304,1e-05,1.19503]
[1778210023087,52.05,79455.75,0.0,0.99304,1e-05,1.1959]
[1778210028121,52.05,79452.71,0.0,0.99302,1e-05,1.19865]
[1778210030134,52.05,79441.02,0.0,0.99295,1e-05,1.20924]
[1778210031141,52.05,79438.35,0.0,0.99293,1e-05,1.21167]
[1778210036176,52.05,79438.84,0.0,0.99294,1e-05,1.21123]
[1778210041211,52.05,79437.01,0.0,0.99292,1e-05,1.21289]
[1778210046250,52.05,79434.02,0.0,0.99291,1e-05,1.21562]
[1778210051284,52.05,79429.51,0.0,0.99288,1e-05,1.21975]
[1778210056330,52.05,79424.36,0.0,0.99285,1e-05,1.22448]
[1778210059351,52.05,79419.27,0.0,0.99281,1e-05,1.22916]
[1778210065396,52.05,79418.99,0.0,0.99281,1e-05,1.22942]
[1778210075466,52.05,79416.75,0.0,0.99281,1e-05,1.23015]
[1778210080497,52.05,79417.63,0.0,0.99281,1e-05,1.22934]
[1778210085539,52.05,79415.62,0.0,0.9928,1e-05,1.23119]
[1778210090567,52.05,79414.4,0.0,0.99279,1e-05,1.23232]
[1778210095616,52.05,79413.38,0.0,0.99279,1e-05,1.23326]
[1778210097620,52.05,79421.84,0.0,0.99284,1e-05,1.22546]
[1778210098627,52.05,79423.07,0.0,0.99285,1e-05,1.22433]
[1778210103663,52.05,79427.69,0.0,0.99287,1e-05,1.22009]
[1778210105683,52.05,79440.18,0.0,0.99295,1e-05,1.20868]
[1778210106683,52.05,79440.18,0.0,0.99295,1e-05,1.20868]
[1778210109704,52.05,79446.65,0.0,0.99299,1e-05,1.20281]
[1778210114739,52.05,79450.32,0.0,0.99301,1e-05,1.19949]
[1778210119774,52.05,79450.82,0.0,0.99302,1e-05,1.19904]
[1778210124818,52.05,79456.61,0.0,0.99305,1e-05,1.19382]
[1778210125823,52.05,79463.96,0.0,0.9931,1e-05,1.18722]
[1778210127830,52.05,79466.49,0.0,0.99311,1e-05,1.18495]
[1778210128838,52.05,79475.76,0.0,0.99317,1e-05,1.17669]
[1778210129844,52.05,79475.62,0.0,0.99316,1e-05,1.17681]
[1778210134886,52.05,79479.39,0.0,0.99319,1e-05,1.17217]
[1778210139920,52.05,79479.7,0.0,0.9932,1e-05,1.1719]
[1778210144955,52.05,79479.65,0.0,0.9932,1e-05,1.17194]
[1778210147976,52.05,79490.75,0.0,0.99326,1e-05,1.16214]
[1778210148983,52.05,79493.31,0.0,0.99328,1e-05,1.15989]
[1778210154018,52.05,79494.51,0.0,0.99328,1e-05,1.15883]
[1778210159054,52.05,79495.72,0.0,0.99329,1e-05,1.15777]
[1778210164088,52.05,79491.52,0.0,0.99327,1e-05,1.16146]
[1778210168116,52.05,79497.24,0.0,0.9933,1e-05,1.15644]
[1778210170130,52.05,79498.22,0.0,0.99331,1e-05,1.15558]
[1778210174159,52.05,79505.42,0.0,0.99335,1e-05,1.14929]
[1778210175167,52.05,79509.38,0.0,0.99337,1e-05,1.14584]
[1778210179194,52.05,79504.11,0.0,0.99334,1e-05,1.15043]
[1778210180200,52.05,79500.36,0.0,0.99332,1e-05,1.15371]
[1778210183226,52.05,79508.85,0.0,0.99337,1e-05,1.14631]
[1778210184234,52.05,79530.26,0.0,0.99349,1e-05,1.12781]
[1778210185240,52.05,79536.01,0.0,0.99352,1e-05,1.12289]
[1778210186250,52.05,79530.42,0.0,0.99349,1e-05,1.12768]
[1778210189271,52.05,79543.15,0.0,0.99356,1e-05,1.1168]
[1778210190280,52.05,79552.88,0.0,0.99362,1e-05,1.10855]
[1778210191284,52.05,79555.53,0.0,0.99364,1e-05,1.10507]
[1778210196331,52.05,79556.74,0.0,0.99365,1e-05,1.10405]
[1778210201356,52.05,79559.4,0.0,0.99366,1e-05,1.10181]
[1778210206402,52.05,79559.86,0.0,0.99366,1e-05,1.10143]
[1778210208403,52.05,79567.43,0.0,0.99371,1e-05,1.09508]
[1778210209410,52.05,79569.43,0.0,0.99372,1e-05,1.09341]
[1778210214445,52.05,79568.13,0.0,0.99371,1e-05,1.09449]
[1778210219482,52.05,79562.14,0.0,0.99368,1e-05,1.09951]
[1778210223512,52.05,79575.72,0.0,0.99375,1e-05,1.08816]
[1778210224515,52.05,79592.05,0.0,0.99384,1e-05,1.07464]
[1778210225523,52.05,79586.65,0.0,0.99381,1e-05,1.0791]
[1778210226547,52.05,79583.66,0.0,0.99379,1e-05,1.08157]
[1778210228543,52.05,79576.56,0.0,0.99376,1e-05,1.08746]
[1778210229550,52.05,79574.09,0.0,0.99374,1e-05,1.08952]
[1778210232573,52.05,79566.73,0.0,0.9937,1e-05,1.09566]
[1778210233579,52.05,79565.54,0.0,0.99369,1e-05,1.09666]
[1778210238617,52.05,79567.68,0.0,0.99371,1e-05,1.09487]
[1778210243657,52.05,79562.32,0.0,0.99368,1e-05,1.09936]
[1778210245663,52.05,79560.71,0.0,0.99367,1e-05,1.10071]
[1778210247684,52.05,79556.12,0.0,0.99364,1e-05,1.10458]
[1778210252714,52.05,79553.25,0.0,0.99363,1e-05,1.10575]
[1778210253720,52.05,79543.47,0.0,0.99358,1e-05,1.11403]
[1778210254727,52.05,79544.33,0.0,0.99358,1e-05,1.1133]
[1778210259761,52.05,79540.79,0.0,0.99356,1e-05,1.11631]
[1778210266848,52.05,79535.43,0.0,0.99353,1e-05,1.12088]
[1778210269833,52.05,79530.02,0.0,0.9935,1e-05,1.1255]
[1778210272852,52.05,79527.39,0.0,0.99349,1e-05,1.12776]
[1778210277887,52.05,79530.7,0.0,0.99351,1e-05,1.12492]
[1778210282923,52.05,79530.26,0.0,0.9935,1e-05,1.1253]
[1778210286989,52.05,79518.64,0.0,0.99344,1e-05,1.13528]
[1778210288964,52.05,79515.43,0.0,0.99342,1e-05,1.13806]
[1778210292991,52.05,79511.9,0.0,0.9934,1e-05,1.14111]
[1778210298029,52.05,79514.37,0.0,0.99341,1e-05,1.13897]
[1778210300045,52.05,79508.32,0.0,0.99338,1e-05,1.14422]
[1778210305079,52.05,79514.03,0.0,0.99341,1e-05,1.13927]
[1778210310113,52.05,79514.25,0.0,0.99341,1e-05,1.13908]
[1778210316155,52.05,79514.76,0.0,0.99342,1e-05,1.13737]
[1778210321190,52.05,79515.09,0.0,0.99342,1e-05,1.13708]
[1778210326225,52.05,79515.78,0.0,0.99343,1e-05,1.13649]
[1778210329249,52.05,79523.08,0.0,0.99347,1e-05,1.1302]
[1778210330256,52.05,79526.73,0.0,0.99349,1e-05,1.12706]
[1778210335291,52.05,79525.99,0.0,0.99349,1e-05,1.1277]
[1778210336298,52.05,79517.25,0.0,0.99344,1e-05,1.13522]
[1778210337337,52.05,79515.58,0.0,0.99343,1e-05,1.13666]
[1778210342340,52.05,79516.28,0.0,0.99343,1e-05,1.13606]
[1778210347375,52.05,79516.31,0.0,0.99343,1e-05,1.13603]
[1778210352410,52.05,79516.32,0.0,0.99343,1e-05,1.13602]
[1778210357478,52.05,79516.94,0.0,0.99343,1e-05,1.13549]
[1778210362480,52.05,79516.45,0.0,0.99343,1e-05,1.13591]
[1778210367516,52.05,79522.1,0.0,0.99346,1e-05,1.13104]
[1778210372550,52.05,79522.24,0.0,0.99347,1e-05,1.12966]
[1778210374565,52.05,79528.33,0.0,0.99351,1e-05,1.12443]
[1778210375571,52.05,79533.55,0.0,0.99354,1e-05,1.11997]
[1778210376577,52.05,79534.42,0.0,0.99354,1e-05,1.11923]
[1778210381614,52.05,79534.55,0.0,0.99354,1e-05,1.11912]
[1778210386648,52.05,79534.14,0.0,0.99354,1e-05,1.11947]
[1778210392690,52.05,79529.94,0.0,0.99352,1e-05,1.12306]
[1778210397765,52.05,79531.41,0.0,0.99352,1e-05,1.1218]
[1778210403769,52.05,79531.73,0.0,0.99353,1e-05,1.12153]
[1778210408802,52.05,79531.98,0.0,0.99353,1e-05,1.12131]
[1778210413840,52.05,79533.12,0.0,0.99353,1e-05,1.12034]
[1778210418873,52.05,79538.42,0.0,0.99356,1e-05,1.11582]
[1778210422901,52.05,79543.67,0.0,0.99359,1e-05,1.11137]
[1778210426932,52.05,79549.46,0.0,0.99363,1e-05,1.10647]
[1778210431964,52.05,79547.68,0.0,0.99362,1e-05,1.10673]
[1778210435993,52.05,79558.9,0.0,0.99369,1e-05,1.09728]
[1778210436999,52.05,79562.44,0.0,0.99371,1e-05,1.09432]
[1778210442034,52.05,79561.47,0.0,0.9937,1e-05,1.09513]
[1778210447071,52.05,79560.64,0.0,0.9937,1e-05,1.09582]
[1778210450091,52.05,79550.36,0.0,0.99364,1e-05,1.10446]
[1778210451098,52.05,79549.16,0.0,0.99363,1e-05,1.10548]
[1778210456134,52.05,79547.13,0.0,0.99362,1e-05,1.10719]
[1778210459155,52.05,79541.99,0.0,0.99359,1e-05,1.11154]
[1778210464190,52.05,79543.11,0.0,0.9936,1e-05,1.11059]
[1778210470235,52.05,79542.13,0.0,0.99359,1e-05,1.11142]
[1778210475270,52.05,79541.15,0.0,0.99359,1e-05,1.11225]
[1778210480305,52.05,79541.37,0.0,0.99359,1e-05,1.11207]
[1778210486347,52.05,79540.41,0.0,0.99358,1e-05,1.11288]
[1778210491382,52.05,79537.35,0.0,0.99357,1e-05,1.11423]
[1778210496421,52.05,79536.83,0.0,0.99357,1e-05,1.11467]
[1778210498474,52.05,79545.81,0.0,0.99362,1e-05,1.10706]
[1778210500449,52.05,79551.99,0.0,0.99365,1e-05,1.10185]
[1778210501456,52.05,79553.82,0.0,0.99366,1e-05,1.10031]
[1778210506492,52.05,79554.4,0.0,0.99367,1e-05,1.09982]
[1778210511527,52.05,79555.6,0.0,0.99367,1e-05,1.09881]
[1778210516562,52.05,79567.76,0.0,0.99374,1e-05,1.08864]
[1778210517568,52.05,79570.38,0.0,0.99376,1e-05,1.08646]
[1778210522604,52.05,79575.54,0.0,0.99378,1e-05,1.08218]
[1778210523611,52.05,79563.45,0.0,0.99372,1e-05,1.09224]
[1778210524625,52.05,79560.72,0.0,0.9937,1e-05,1.09452]
[1778210529653,52.05,79560.59,0.0,0.9937,1e-05,1.09463]
[1778210532674,52.05,79567.06,0.0,0.99374,1e-05,1.08923]
[1778210534688,52.05,79569.51,0.0,0.99375,1e-05,1.08719]
[1778210539724,52.05,79569.91,0.0,0.99375,1e-05,1.08685]
[1778210544759,52.05,79575.09,0.0,0.99378,1e-05,1.08255]
[1778210545766,52.05,79582.35,0.0,0.99382,1e-05,1.07655]
[1778210546772,52.05,79581.21,0.0,0.99381,1e-05,1.07749]
[1778210551807,52.05,79583.33,0.0,0.99383,1e-05,1.07452]
[1778210556843,52.05,79584.57,0.0,0.99384,1e-05,1.0735]
[1778210565906,52.05,79584.66,0.0,0.99384,1e-05,1.07342]
[1778210568966,52.05,79578.8,0.0,0.99381,1e-05,1.07826]
[1778210574969,52.05,79581.23,0.0,0.99382,1e-05,1.07625]
[1778210579037,52.05,79587.35,0.0,0.99385,1e-05,1.07121]
[1778210583026,52.05,79579.76,0.0,0.99381,1e-05,1.07746]
[1778210588063,52.05,79578.15,0.0,0.9938,1e-05,1.07879]
[1778210593098,52.05,79582.87,0.0,0.99383,1e-05,1.0749]
[1778210594104,52.05,79574.81,0.0,0.99379,1e-05,1.08156]
[1778210595112,52.05,79566.58,0.0,0.99374,1e-05,1.0884]
[1778210596118,52.05,79564.11,0.0,0.99373,1e-05,1.09046]
[1778210601153,52.05,79563.87,0.0,0.99373,1e-05,1.09066]
[1778210606188,52.05,79559.98,0.0,0.99371,1e-05,1.09391]
[1778210610221,52.05,79554.98,0.0,0.99368,1e-05,1.0981]
[1778210614244,52.05,79549.96,0.0,0.99366,1e-05,1.10108]
[1778210617265,52.05,79544.07,0.0,0.99362,1e-05,1.10604]
[1778210622300,52.05,79540.46,0.0,0.9936,1e-05,1.1091]
[1778210627335,52.05,79538.37,0.0,0.99359,1e-05,1.11087]
[1778210632373,52.05,79537.83,0.0,0.99359,1e-05,1.11132]
[1778210637407,52.05,79539.85,0.0,0.9936,1e-05,1.10961]
[1778210642442,52.05,79540.6,0.0,0.9936,1e-05,1.10898]
[1778210648484,52.05,79542.76,0.0,0.99362,1e-05,1.10715]
[1778210655533,52.05,79536.95,0.0,0.99358,1e-05,1.11207]
[1778210660568,52.05,79536.73,0.0,0.99358,1e-05,1.11226]
[1778210665604,52.05,79534.56,0.0,0.99357,1e-05,1.1141]
[1778210670639,52.05,79534.45,0.0,0.99357,1e-05,1.11419]
[1778210675674,52.05,79530.06,0.0,0.99355,1e-05,1.11668]
[1778210680710,52.05,79531.43,0.0,0.99356,1e-05,1.11551]
[1778210685744,52.05,79535.93,0.0,0.99359,1e-05,1.11169]
[1778210689808,52.05,79546.77,0.0,0.99365,1e-05,1.10252]
[1778210690779,52.05,79546.77,0.0,0.99365,1e-05,1.10252]
[1778210692796,52.05,79549.32,0.0,0.99366,1e-05,1.10037]
[1778210697828,52.05,79549.23,0.0,0.99366,1e-05,1.10045]
[1778210702863,52.05,79550.42,0.0,0.99367,1e-05,1.09945]
[1778210704877,52.05,79541.97,0.0,0.99362,1e-05,1.10657]
[1778210705884,52.05,79540.21,0.0,0.99361,1e-05,1.10806]
[1778210710922,52.05,79537.43,0.0,0.99359,1e-05,1.11041]
[1778210715957,52.05,79538.13,0.0,0.9936,1e-05,1.10982]
[1778210720027,52.05,79534.58,0.0,0.99358,1e-05,1.11283]
[1778210725059,52.05,79533.94,0.0,0.99357,1e-05,1.11338]
[1778210731064,52.05,79533.03,0.0,0.99358,1e-05,1.1129]
[1778210737108,52.05,79533.07,0.0,0.99358,1e-05,1.11286]
[1778210742143,52.05,79534.74,0.0,0.99359,1e-05,1.11145]
[1778210747179,52.05,79536.68,0.0,0.9936,1e-05,1.1098]
[1778210748186,52.05,79542.55,0.0,0.99363,1e-05,1.10484]
[1778210749197,52.05,79546.66,0.0,0.99365,1e-05,1.10137]
[1778210751208,52.05,79546.4,0.0,0.99365,1e-05,1.10159]
[1778210756242,52.05,79543.57,0.0,0.99363,1e-05,1.10398]
[1778210761277,52.05,79543.15,0.0,0.99363,1e-05,1.10433]
[1778210765341,52.05,79538.14,0.0,0.9936,1e-05,1.10857]
[1778210771347,52.05,79534.76,0.0,0.99359,1e-05,1.11143]
[1778210776382,52.05,79534.51,0.0,0.99358,1e-05,1.11164]
[1778210781417,52.05,79535.56,0.0,0.99359,1e-05,1.11075]
[1778210787460,52.05,79535.84,0.0,0.99359,1e-05,1.11051]
[1778210792531,52.05,79535.32,0.0,0.9936,1e-05,1.10971]
[1778210799545,52.05,79533.46,0.0,0.99359,1e-05,1.11128]
[1778210804581,52.05,79524.75,0.0,0.99354,1e-05,1.11869]
[1778210809613,52.05,79525.79,0.0,0.99354,1e-05,1.11781]
[1778210813641,52.05,79525.52,0.0,0.99354,1e-05,1.11804]
[1778210814649,52.05,79528.39,0.0,0.99356,1e-05,1.11559]
[1778210819683,52.05,79529.26,0.0,0.99356,1e-05,1.11485]
[1778210824719,52.05,79524.8,0.0,0.99354,1e-05,1.11865]
[1778210826735,52.05,79524.07,0.0,0.99353,1e-05,1.11927]
[1778210831768,52.05,79525.24,0.0,0.99354,1e-05,1.11828]
[1778210836802,52.05,79523.95,0.0,0.99353,1e-05,1.11938]
[1778210841837,52.05,79526.22,0.0,0.99354,1e-05,1.11744]
[1778210846872,52.05,79524.08,0.0,0.99353,1e-05,1.11927]
[1778210848889,52.05,79531.29,0.0,0.99357,1e-05,1.11313]
[1778210850904,52.05,79523.66,0.0,0.99353,1e-05,1.11962]
[1778210851907,52.05,79518.28,0.0,0.99351,1e-05,1.12297]
[1778210852952,52.05,79526.59,0.0,0.99355,1e-05,1.11587]
[1778210854927,52.05,79527.71,0.0,0.99356,1e-05,1.11492]
[1778210859963,52.05,79530.93,0.0,0.99358,1e-05,1.11218]
[1778210860971,52.05,79549.46,0.0,0.99368,1e-05,1.09654]
[1778210861978,52.05,79548.43,0.0,0.99368,1e-05,1.0974]
[1778210863992,52.05,79543.34,0.0,0.99365,1e-05,1.10168]
[1778210869027,52.05,79541.54,0.0,0.99364,1e-05,1.1032]
[1778210874066,52.05,79541.42,0.0,0.99364,1e-05,1.1033]
[1778210879101,52.05,79540.7,0.0,0.99363,1e-05,1.10391]
[1778210883176,52.05,79536.36,0.0,0.99361,1e-05,1.10758]
[1778210885142,52.05,79536.09,0.0,0.99361,1e-05,1.10781]
[1778210888163,52.05,79545.1,0.0,0.99366,1e-05,1.1002]
[1778210893248,52.05,79544.72,0.0,0.99366,1e-05,1.10052]
[1778210899240,52.05,79543.41,0.0,0.99365,1e-05,1.10163]
[1778210903315,52.05,79549.78,0.0,0.99368,1e-05,1.09627]
[1778210904275,52.05,79549.36,0.0,0.99368,1e-05,1.09662]
[1778210909311,52.05,79546.93,0.0,0.99367,1e-05,1.09866]
[1778210914345,52.05,79547.89,0.0,0.99368,1e-05,1.09662]
[1778210919380,52.05,79550.23,0.0,0.99369,1e-05,1.09466]
[1778210924415,52.05,79549.05,0.0,0.99369,1e-05,1.09565]
[1778210929451,52.05,79548.43,0.0,0.99368,1e-05,1.09617]
[1778210934485,52.05,79546.32,0.0,0.99367,1e-05,1.09794]
[1778210939520,52.05,79545.94,0.0,0.99367,1e-05,1.09826]
[1778210944554,52.05,79549.05,0.0,0.99369,1e-05,1.09565]
[1778210949591,52.05,79550.47,0.0,0.99369,1e-05,1.09446]
[1778210954624,52.05,79552.62,0.0,0.99371,1e-05,1.09266]
[1778210959660,52.05,79555.08,0.0,0.99372,1e-05,1.0906]
[1778210964695,52.05,79553.95,0.0,0.99371,1e-05,1.09154]
[1778210969730,52.05,79545.86,0.0,0.99367,1e-05,1.09832]
[1778210970738,52.05,79543.58,0.0,0.99366,1e-05,1.10024]
[1778210975772,52.05,79542.99,0.0,0.99366,1e-05,1.0995]
[1778210981817,52.05,79541.96,0.0,0.99365,1e-05,1.10036]
[1778210986851,52.05,79542.74,0.0,0.99366,1e-05,1.09971]
[1778210991886,52.05,79541.87,0.0,0.99365,1e-05,1.10044]
[1778210996921,52.05,79540.42,0.0,0.99365,1e-05,1.10166]
[1778211001963,52.05,79542.7,0.0,0.99366,1e-05,1.09974]
[1778211006996,52.05,79549.54,0.0,0.9937,1e-05,1.094]
[1778211012038,52.05,79544.51,0.0,0.99367,1e-05,1.09822]
[1778211018080,52.05,79544.89,0.0,0.99367,1e-05,1.0979]
[1778211023115,52.05,79545.24,0.0,0.99367,1e-05,1.0976]
[1778211029157,52.05,79542.45,0.0,0.99366,1e-05,1.09995]
[1778211034228,52.05,79543.24,0.0,0.99367,1e-05,1.09804]
[1778211040235,52.05,79543.36,0.0,0.99367,1e-05,1.09794]
[1778211045270,52.05,79545.75,0.0,0.99368,1e-05,1.09594]
[1778211050304,52.05,79548.56,0.0,0.9937,1e-05,1.09358]
[1778211055341,52.05,79549.19,0.0,0.9937,1e-05,1.09305]
[1778211060374,52.05,79549.63,0.0,0.9937,1e-05,1.09269]
[1778211063394,52.05,79556.73,0.0,0.99374,1e-05,1.08676]
[1778211064457,52.05,79568.54,0.0,0.99381,1e-05,1.07696]
[1778211070445,52.05,79574.12,0.0,0.99384,1e-05,1.07235]
[1778211074530,52.05,79580.05,0.0,0.99387,1e-05,1.06748]
[1778211077493,52.05,79570.8,0.0,0.99382,1e-05,1.07509]
[1778211078500,52.05,79568.73,0.0,0.99381,1e-05,1.0768]
[1778211083535,52.05,79563.02,0.0,0.99378,1e-05,1.08153]
[1778211088572,52.05,79560.08,0.0,0.99376,1e-05,1.08397]
[1778211094669,52.05,79562.02,0.0,0.99378,1e-05,1.08113]
[1778211098640,52.05,79556.49,0.0,0.99375,1e-05,1.08573]
[1778211103675,52.05,79554.77,0.0,0.99374,1e-05,1.08716]
[1778211108710,52.05,79552.38,0.0,0.99373,1e-05,1.08915]
[1778211109718,52.05,79546.47,0.0,0.99369,1e-05,1.09409]
[1778211110724,52.05,79544.87,0.0,0.99368,1e-05,1.09544]
[1778211115759,52.05,79541.51,0.0,0.99367,1e-05,1.09826]
[1778211120794,52.05,79543.08,0.0,0.99367,1e-05,1.09694]
[1778211124879,52.05,79553.8,0.0,0.99373,1e-05,1.08797]
[1778211126836,52.05,79555.77,0.0,0.99374,1e-05,1.08633]
[1778211128853,52.05,79563.08,0.0,0.99378,1e-05,1.08025]
[1778211133889,52.05,79568.61,0.0,0.99381,1e-05,1.07568]
[1778211138921,52.05,79572.26,0.0,0.99383,1e-05,1.07267]
[1778211142949,52.05,79577.51,0.0,0.99386,1e-05,1.06835]
[1778211143957,52.05,79587.6,0.0,0.99392,1e-05,1.06009]
[1778211145047,52.05,79589.82,0.0,0.99393,1e-05,1.05828]
[1778211146979,52.05,79582.22,0.0,0.99389,1e-05,1.06449]
[1778211147987,52.05,79582.51,0.0,0.99389,1e-05,1.06425]
[1778211153023,52.05,79587.63,0.0,0.99392,1e-05,1.05886]
[1778211157050,52.05,79592.33,0.0,0.99395,1e-05,1.05503]
[1778211162085,52.05,79588.81,0.0,0.99393,1e-05,1.05789]
[1778211167120,52.05,79588.12,0.0,0.99393,1e-05,1.05846]
[1778211169135,52.05,79585.88,0.0,0.99391,1e-05,1.06028]
[1778211174169,52.05,79588.31,0.0,0.99393,1e-05,1.0583]
[1778211179206,52.05,79588.38,0.0,0.99393,1e-05,1.05824]
[1778211181218,52.05,79580.06,0.0,0.99388,1e-05,1.06504]
[1778211182225,52.05,79576.25,0.0,0.99386,1e-05,1.06816]
[1778211184240,52.05,79576.25,0.0,0.99386,1e-05,1.06816]
[1778211189274,52.05,79573.88,0.0,0.99385,1e-05,1.07011]
[1778211194310,52.05,79581.62,0.0,0.99389,1e-05,1.06376]
[1778211195417,52.05,79590.39,0.0,0.99394,1e-05,1.05661]
[1778211197329,52.05,79590.73,0.0,0.99394,1e-05,1.05633]
[1778211198337,52.05,79596.25,0.0,0.99397,1e-05,1.05185]
[1778211201358,52.05,79597.67,0.0,0.99398,1e-05,1.0507]
[1778211206394,52.05,79595.96,0.0,0.99397,1e-05,1.05208]
[1778211211428,52.05,79598.08,0.0,0.99399,1e-05,1.04917]
[1778211216463,52.05,79601.77,0.0,0.99401,1e-05,1.04618]
[1778211221498,52.05,79608.37,0.0,0.99404,1e-05,1.04087]
[1778211226533,52.05,79608.04,0.0,0.99404,1e-05,1.04114]
[1778211231568,52.05,79605.26,0.0,0.99402,1e-05,1.04337]
[1778211236603,52.05,79602.65,0.0,0.99401,1e-05,1.04547]
[1778211241638,52.05,79604.31,0.0,0.99402,1e-05,1.04414]
[1778211246682,52.05,79603.8,0.0,0.99402,1e-05,1.04455]
[1778211251709,52.05,79602.38,0.0,0.99401,1e-05,1.04569]
[1778211256746,52.05,79603.2,0.0,0.99401,1e-05,1.04503]
[1778211261779,52.05,79605.28,0.0,0.99402,1e-05,1.04336]
[1778211266814,52.05,79607.63,0.0,0.99404,1e-05,1.04147]
[1778211271849,52.05,79606.02,0.0,0.99404,1e-05,1.04156]
[1778211275983,52.05,79602.65,0.0,0.99402,1e-05,1.04428]
[1778211281919,52.05,79604.68,0.0,0.99403,1e-05,1.04264]
[1778211287062,52.05,79610.67,0.0,0.99406,1e-05,1.03783]
[1778211292996,52.05,79607.4,0.0,0.99404,1e-05,1.04046]
[1778211298032,52.05,79611.24,0.0,0.99406,1e-05,1.03738]
[1778211303066,52.05,79610.11,0.0,0.99406,1e-05,1.03828]
[1778211308102,52.05,79608.18,0.0,0.99405,1e-05,1.03983]
[1778211313135,52.05,79608.92,0.0,0.99405,1e-05,1.03924]
[1778211318183,52.05,79608.61,0.0,0.99405,1e-05,1.03948]
[1778211323218,52.05,79605.63,0.0,0.99403,1e-05,1.04188]
[1778211328253,52.05,79605.45,0.0,0.99403,1e-05,1.04202]
[1778211333288,52.05,79606.31,0.0,0.99404,1e-05,1.04014]
[1778211337413,52.05,79600.65,0.0,0.99401,1e-05,1.04469]
[1778211338323,52.05,79600.65,0.0,0.99401,1e-05,1.04469]
[1778211343358,52.05,79601.46,0.0,0.99402,1e-05,1.04404]
[1778211348398,52.05,79604.6,0.0,0.99403,1e-05,1.04151]
[1778211353430,52.05,79605.75,0.0,0.99404,1e-05,1.04059]
[1778211355444,52.05,79608.91,0.0,0.99406,1e-05,1.03805]
[1778211360479,52.05,79609.57,0.0,0.99406,1e-05,1.03752]
[1778211365516,52.05,79609.45,0.0,0.99406,1e-05,1.03762]
[1778211370549,52.05,79609.04,0.0,0.99406,1e-05,1.03795]
[1778211375584,52.05,79615.67,0.0,0.99409,1e-05,1.03264]
[1778211377697,52.05,79617.92,0.0,0.9941,1e-05,1.03085]
[1778211381627,52.05,79611.29,0.0,0.99407,1e-05,1.03614]
[1778211386662,52.05,79611.18,0.0,0.99407,1e-05,1.03623]
[1778211391696,52.05,79613.26,0.0,0.99409,1e-05,1.03338]
[1778211396736,52.05,79610.97,0.0,0.99407,1e-05,1.03521]
[1778211401769,52.05,79605.44,0.0,0.99405,1e-05,1.03964]
[1778211406802,52.05,79600.29,0.0,0.99402,1e-05,1.04378]
[1778211413851,52.05,79599.31,0.0,0.99401,1e-05,1.04457]
[1778211419896,52.05,79599.02,0.0,0.99401,1e-05,1.04481]
[1778211424930,52.05,79598.46,0.0,0.99401,1e-05,1.04526]
[1778211429965,52.05,79599.28,0.0,0.99401,1e-05,1.0446]
[1778211434999,52.05,79600.61,0.0,0.99402,1e-05,1.04352]
[1778211440034,52.05,79600.27,0.0,0.99402,1e-05,1.0438]
[1778211445069,52.05,79601.11,0.0,0.99402,1e-05,1.04312]
[1778211453125,52.05,79601.11,0.0,0.99403,1e-05,1.04192]
[1778211459167,52.05,79601.14,0.0,0.99403,1e-05,1.0419]
[1778211464205,52.05,79604.52,0.0,0.99405,1e-05,1.03918]
[1778211469239,52.05,79602.72,0.0,0.99404,1e-05,1.04063]
[1778211478402,52.05,79603.1,0.0,0.99404,1e-05,1.04032]
[1778211484346,52.05,79601.94,0.0,0.99403,1e-05,1.04126]
[1778211489382,52.05,79605.93,0.0,0.99405,1e-05,1.03805]
[1778211494415,52.05,79605.65,0.0,0.99405,1e-05,1.03828]
[1778211499452,52.05,79605.41,0.0,0.99405,1e-05,1.03847]
[1778211504486,52.05,79606.24,0.0,0.99406,1e-05,1.0378]
[1778211509522,52.05,79603.61,0.0,0.99404,1e-05,1.03991]
[1778211516571,52.05,79604.25,0.0,0.99405,1e-05,1.03821]
[1778211521607,52.05,79604.37,0.0,0.99405,1e-05,1.03811]
[1778211526641,52.05,79604.18,0.0,0.99405,1e-05,1.03826]
[1778211532683,52.05,79607.27,0.0,0.99407,1e-05,1.03579]
[1778211537720,52.05,79607.82,0.0,0.99407,1e-05,1.03535]
[1778211542754,52.05,79606.37,0.0,0.99406,1e-05,1.03651]
[1778211547800,52.05,79604.53,0.0,0.99405,1e-05,1.03798]
[1778211548893,52.05,79592.75,0.0,0.99399,1e-05,1.04747]
[1778211553848,52.05,79599.1,0.0,0.99403,1e-05,1.04234]
[1778211554854,52.05,79600.36,0.0,0.99403,1e-05,1.04133]
[1778211559892,52.05,79598.87,0.0,0.99402,1e-05,1.04253]
[1778211564924,52.05,79598.65,0.0,0.99402,1e-05,1.04271]
[1778211569963,52.05,79601.07,0.0,0.99404,1e-05,1.04076]
[1778211574998,52.05,79599.47,0.0,0.99403,1e-05,1.04085]
[1778211580033,52.05,79601.97,0.0,0.99405,1e-05,1.03884]
[1778211583054,52.05,79607.59,0.0,0.99408,1e-05,1.03434]
[1778211584062,52.05,79610.13,0.0,0.99409,1e-05,1.03231]
[1778211589096,52.05,79610.2,0.0,0.99409,1e-05,1.03225]
[1778211594133,52.05,79609.39,0.0,0.99409,1e-05,1.0329]
[1778211599166,52.05,79608.94,0.0,0.99408,1e-05,1.03326]
[1778211604201,52.05,79606.37,0.0,0.99407,1e-05,1.03531]
[1778211609238,52.05,79607.39,0.0,0.99408,1e-05,1.0345]
[1778211614274,52.05,79606.58,0.0,0.99407,1e-05,1.03515]
[1778211619308,52.05,79606.11,0.0,0.99407,1e-05,1.03552]
[1778211624345,52.05,79605.35,0.0,0.99406,1e-05,1.03613]
[1778211628372,52.05,79608.43,0.0,0.99408,1e-05,1.03367]
[1778211633410,52.05,79613.59,0.0,0.99411,1e-05,1.02836]
[1778211638442,52.05,79613.55,0.0,0.99411,1e-05,1.02839]
[1778211645492,52.05,79615.26,0.0,0.99412,1e-05,1.02703]
[1778211651533,52.05,79616.94,0.0,0.99413,1e-05,1.0257]
[1778211656568,52.05,79616.41,0.0,0.99413,1e-05,1.02612]
[1778211657668,52.05,79611.27,0.0,0.9941,1e-05,1.03021]
[1778211659594,52.05,79610.52,0.0,0.9941,1e-05,1.03081]
[1778211665631,52.05,79609.46,0.0,0.99409,1e-05,1.03165]
[1778211667738,52.05,79599.61,0.0,0.99404,1e-05,1.03954]
[1778211668652,52.05,79599.61,0.0,0.99404,1e-05,1.03954]
[1778211672680,52.05,79597.81,0.0,0.99403,1e-05,1.04099]
[1778211677807,52.05,79601.71,0.0,0.99405,1e-05,1.03786]
[1778211683759,52.05,79600.92,0.0,0.99405,1e-05,1.03849]
[1778211688792,52.05,79606.78,0.0,0.99408,1e-05,1.0338]
[1778211693828,52.05,79609.46,0.0,0.9941,1e-05,1.03047]
[1778211698862,52.05,79609.92,0.0,0.9941,1e-05,1.0301]
[1778211702890,52.05,79604.34,0.0,0.99407,1e-05,1.03456]
[1778211704905,52.05,79602.07,0.0,0.99406,1e-05,1.03637]
[1778211709939,52.05,79600.56,0.0,0.99405,1e-05,1.03758]
[1778211715981,52.05,79602.62,0.0,0.99406,1e-05,1.03593]
[1778211716988,52.05,79608.98,0.0,0.9941,1e-05,1.03085]
[1778211718089,52.05,79608.72,0.0,0.9941,1e-05,1.03106]
[1778211724044,52.05,79606.34,0.0,0.99408,1e-05,1.03296]
[1778211729075,52.05,79605.73,0.0,0.99408,1e-05,1.03344]
[1778211734110,52.05,79608.18,0.0,0.99409,1e-05,1.03149]
[1778211739145,52.05,79608.09,0.0,0.99409,1e-05,1.03156]
[1778211744181,52.05,79608.23,0.0,0.99409,1e-05,1.03145]
[1778211749215,52.05,79607.79,0.0,0.99409,1e-05,1.0318]
[1778211754251,52.05,79610.53,0.0,0.99411,1e-05,1.02842]
[1778211759287,52.05,79611.45,0.0,0.99412,1e-05,1.02769]
[1778211764321,52.05,79609.32,0.0,0.99411,1e-05,1.02939]
[1778211769357,52.05,79610.73,0.0,0.99411,1e-05,1.02827]
[1778211774391,52.05,79610.1,0.0,0.99411,1e-05,1.02877]
[1778211779426,52.05,79608.55,0.0,0.9941,1e-05,1.03]
[1778211785468,52.05,79608.53,0.0,0.9941,1e-05,1.03002]
[1778211790503,52.05,79607.74,0.0,0.9941,1e-05,1.03065]
[1778211795538,52.05,79607.97,0.0,0.9941,1e-05,1.03046]
[1778211800573,52.05,79606.69,0.0,0.99409,1e-05,1.03149]
[1778211805608,52.05,79606.69,0.0,0.99409,1e-05,1.03149]
[1778211812657,52.05,79606.91,0.0,0.9941,1e-05,1.03012]
[1778211817692,52.05,79608.8,0.0,0.99411,1e-05,1.02861]
[1778211822727,52.05,79608.19,0.0,0.99411,1e-05,1.0291]
[1778211827766,52.05,79608.45,0.0,0.99411,1e-05,1.02889]
[1778211833806,52.05,79607.59,0.0,0.9941,1e-05,1.02958]
[1778211838931,52.05,79607.46,0.0,0.9941,1e-05,1.02968]
[1778211844882,52.05,79608.2,0.0,0.99411,1e-05,1.02909]
[1778211849919,52.05,79609.42,0.0,0.99411,1e-05,1.02812]
[1778211852938,52.05,79614.53,0.0,0.99414,1e-05,1.02406]
[1778211857975,52.05,79617.3,0.0,0.99415,1e-05,1.02186]
[1778211863010,52.05,79617.84,0.0,0.99416,1e-05,1.02144]
[1778211868045,52.05,79617.97,0.0,0.99416,1e-05,1.02133]
[1778211873081,52.05,79618.14,0.0,0.99416,1e-05,1.02002]
[1778211878116,52.05,79618.54,0.0,0.99417,1e-05,1.0197]
[1778211883152,52.05,79618.24,0.0,0.99417,1e-05,1.01994]
[1778211888186,52.05,79617.33,0.0,0.99416,1e-05,1.02066]
[1778211893222,52.05,79617.23,0.0,0.99416,1e-05,1.02074]
[1778211898256,52.05,79618.73,0.0,0.99417,1e-05,1.01955]
[1778211903291,52.05,79619.5,0.0,0.99417,1e-05,1.01894]
[1778211908326,52.05,79618.75,0.0,0.99417,1e-05,1.01954]
[1778211913363,52.05,79619.47,0.0,0.99417,1e-05,1.01897]
[1778211918396,52.05,79620.12,0.0,0.99417,1e-05,1.01845]
[1778211923432,52.05,79620.84,0.0,0.99418,1e-05,1.01788]
[1778211928483,52.05,79618.08,0.0,0.99416,1e-05,1.02007]
[1778211933518,52.05,79615.4,0.0,0.99416,1e-05,1.021]
[1778211937621,52.05,79608.61,0.0,0.99412,1e-05,1.02639]
[1778211943588,52.05,79611.39,0.0,0.99414,1e-05,1.02418]
[1778211948622,52.05,79611.8,0.0,0.99414,1e-05,1.02386]
[1778211957761,52.05,79613.18,0.0,0.99415,1e-05,1.02276]
[1778211962721,52.05,79622.16,0.0,0.99419,1e-05,1.01566]
[1778211963728,52.05,79623.98,0.0,0.9942,1e-05,1.01423]
[1778211967833,52.05,79634.27,0.0,0.99425,1e-05,1.00616]
[1778211968768,52.05,79634.27,0.0,0.99425,1e-05,1.00616]
[1778211973802,52.05,79633.3,0.0,0.99425,1e-05,1.00692]
[1778211976823,52.05,79641.08,0.0,0.99429,1e-05,1.00085]
[1778211978837,52.05,79643.03,0.0,0.9943,1e-05,0.99933]
[1778211980850,52.05,79636.51,0.0,0.99427,1e-05,1.00441]
[1778211982864,52.05,79631.02,0.0,0.99424,1e-05,1.0087]
[1778211985886,52.05,79620.89,0.0,0.99419,1e-05,1.01667]
[1778211986909,52.05,79620.7,0.0,0.99418,1e-05,1.01682]
[1778211991934,52.05,79620.47,0.0,0.99419,1e-05,1.01582]
[1778211996968,52.05,79620.42,0.0,0.99419,1e-05,1.01586]
[1778212002000,52.05,79624.25,0.0,0.99421,1e-05,1.01284]
[1778212007035,52.05,79623.37,0.0,0.9942,1e-05,1.01353]
[1778212012071,52.05,79622.5,0.0,0.9942,1e-05,1.01422]
[1778212016102,52.05,79616.28,0.0,0.99417,1e-05,1.01913]
[1778212021141,52.05,79615.14,0.0,0.99416,1e-05,1.02003]
[1778212026175,52.05,79613.42,0.0,0.99415,1e-05,1.02139]
[1778212031209,52.05,79614.15,0.0,0.99416,1e-05,1.02081]
[1778212036246,52.05,79618.69,0.0,0.99418,1e-05,1.01722]
[1778212041281,52.05,79616.13,0.0,0.99417,1e-05,1.01925]
[1778212046316,52.05,79616.91,0.0,0.99417,1e-05,1.01863]
[1778212051351,52.05,79617.93,0.0,0.99418,1e-05,1.01664]
[1778212056385,52.05,79617.66,0.0,0.99418,1e-05,1.01686]
[1778212061420,52.05,79617.55,0.0,0.99418,1e-05,1.01694]
[1778212063436,52.05,79612.39,0.0,0.99415,1e-05,1.02102]
[1778212064441,52.05,79612.2,0.0,0.99415,1e-05,1.02117]
[1778212069478,52.05,79612.83,0.0,0.99416,1e-05,1.02067]
[1778212076525,52.05,79614.59,0.0,0.99417,1e-05,1.01928]
[1778212081562,52.05,79615.58,0.0,0.99417,1e-05,1.0185]
[1778212086597,52.05,79617.21,0.0,0.99418,1e-05,1.01721]
[1778212092641,52.05,79617.66,0.0,0.99418,1e-05,1.01686]
[1778212097740,52.05,79618.26,0.0,0.99418,1e-05,1.01638]
[1778212103718,52.05,79606.66,0.0,0.99412,1e-05,1.02557]
[1778212104725,52.05,79604.49,0.0,0.99411,1e-05,1.0273]
[1778212109762,52.05,79601.29,0.0,0.9941,1e-05,1.02985]
[1778212114796,52.05,79598.96,0.0,0.99409,1e-05,1.03051]
[1778212119832,52.05,79597.53,0.0,0.99408,1e-05,1.03166]
[1778212120839,52.05,79588.47,0.0,0.99404,1e-05,1.03892]
[1778212121845,52.05,79585.88,0.0,0.99402,1e-05,1.041]
[1778212122852,52.05,79576.57,0.0,0.99397,1e-05,1.04852]
[1778212123859,52.05,79575.6,0.0,0.99397,1e-05,1.04931]
[1778212128894,52.05,79571.61,0.0,0.99395,1e-05,1.05255]
[1778212133929,52.05,79566.53,0.0,0.99392,1e-05,1.05668]
[1778212138021,52.05,79576.64,0.0,0.99397,1e-05,1.04847]
[1778212139978,52.05,79575.71,0.0,0.99397,1e-05,1.04922]
[1778212145011,52.05,79576.57,0.0,0.99397,1e-05,1.04852]
[1778212151049,52.05,79580.01,0.0,0.99399,1e-05,1.04574]
[1778212153062,52.05,79587.58,0.0,0.99403,1e-05,1.03963]
[1778212154070,52.05,79590.41,0.0,0.99405,1e-05,1.03736]
[1778212159104,52.05,79592.54,0.0,0.99406,1e-05,1.03565]
[1778212164139,52.05,79590.64,0.0,0.99405,1e-05,1.03718]
[1778212169177,52.05,79592.5,0.0,0.99406,1e-05,1.03568]
[1778212174211,52.05,79595.14,0.0,0.99408,1e-05,1.03237]
[1778212180254,52.05,79595.36,0.0,0.99408,1e-05,1.0322]
[1778212184281,52.05,79589.32,0.0,0.99405,1e-05,1.03704]
[1778212186297,52.05,79586.62,0.0,0.99403,1e-05,1.03921]
[1778212189318,52.05,79581.58,0.0,0.99401,1e-05,1.04327]
[1778212194359,52.05,79575.84,0.0,0.99398,1e-05,1.04791]
[1778212199388,52.05,79571.58,0.0,0.99395,1e-05,1.05136]
[1778212204424,52.05,79570.35,0.0,0.99395,1e-05,1.05236]
[1778212208512,52.05,79563.64,0.0,0.99391,1e-05,1.05783]
[1778212216507,52.05,79559.39,0.0,0.99389,1e-05,1.0613]
[1778212221542,52.05,79557.07,0.0,0.99387,1e-05,1.0632]
[1778212228651,52.05,79554.95,0.0,0.99386,1e-05,1.06494]
[1778212234633,52.05,79554.62,0.0,0.99387,1e-05,1.064]
[1778212236649,52.05,79562.58,0.0,0.99391,1e-05,1.05748]
[1778212237657,52.05,79565.36,0.0,0.99393,1e-05,1.05521]
[1778212238722,52.05,79571.5,0.0,0.99396,1e-05,1.05022]
[1778212244706,52.05,79577.98,0.0,0.99399,1e-05,1.04497]
[1778212249739,52.05,79580.73,0.0,0.99401,1e-05,1.04275]
[1778212254777,52.05,79581.48,0.0,0.99401,1e-05,1.04215]
[1778212259811,52.05,79584.78,0.0,0.99403,1e-05,1.03949]
[1778212264846,52.05,79587.39,0.0,0.99404,1e-05,1.03739]
[1778212269881,52.05,79591.01,0.0,0.99406,1e-05,1.03449]
[1778212271903,52.05,79582.14,0.0,0.99402,1e-05,1.04161]
[1778212272909,52.05,79579.25,0.0,0.994,1e-05,1.04395]
[1778212273917,52.05,79571.4,0.0,0.99396,1e-05,1.0503]
[1778212274923,52.05,79566.32,0.0,0.99393,1e-05,1.05443]
[1778212279957,52.05,79563.33,0.0,0.99392,1e-05,1.05687]
[1778212285002,52.05,79561.82,0.0,0.99391,1e-05,1.0581]
[1778212290037,52.05,79557.93,0.0,0.99389,1e-05,1.06128]
[1778212295073,52.05,79566.42,0.0,0.99394,1e-05,1.05314]
[1778212297086,52.05,79570.29,0.0,0.99396,1e-05,1.04999]
[1778212302121,52.05,79575.46,0.0,0.99399,1e-05,1.0458]
[1778212306151,52.05,79585.01,0.0,0.99404,1e-05,1.03811]
[1778212308164,52.05,79586.65,0.0,0.99405,1e-05,1.03679]
[1778212313199,52.05,79590.12,0.0,0.99406,1e-05,1.03401]
[1778212318232,52.05,79591.62,0.0,0.99407,1e-05,1.0328]
[1778212323270,52.05,79593.58,0.0,0.99408,1e-05,1.03124]
[1778212326338,52.05,79588.37,0.0,0.99406,1e-05,1.03541]
[1778212327345,52.05,79582.95,0.0,0.99403,1e-05,1.03976]
[1778212328304,52.05,79582.68,0.0,0.99403,1e-05,1.03998]
[1778212333342,52.05,79583.37,0.0,0.99403,1e-05,1.03942]
[1778212339381,52.05,79580.9,0.0,0.99402,1e-05,1.04141]
[1778212345423,52.05,79581.79,0.0,0.99402,1e-05,1.0407]
[1778212350459,52.05,79581.83,0.0,0.99402,1e-05,1.04066]
[1778212351465,52.05,79587.1,0.0,0.99406,1e-05,1.03523]
[1778212352472,52.05,79590.11,0.0,0.99407,1e-05,1.03282]
[1778212357507,52.05,79588.5,0.0,0.99406,1e-05,1.03411]
[1778212362543,52.05,79583.25,0.0,0.99403,1e-05,1.03832]
[1778212365564,52.05,79580.61,0.0,0.99402,1e-05,1.04045]
[1778212370600,52.05,79581.49,0.0,0.99403,1e-05,1.03974]
[1778212374628,52.05,79586.68,0.0,0.99405,1e-05,1.03557]
[1778212379663,52.05,79589.65,0.0,0.99407,1e-05,1.03319]
[1778212384698,52.05,79593.04,0.0,0.99409,1e-05,1.03048]
[1778212389733,52.05,79594.39,0.0,0.99409,1e-05,1.0294]
[1778212397838,52.05,79595.47,0.0,0.9941,1e-05,1.02854]
[1778212407909,52.05,79597.19,0.0,0.99411,1e-05,1.02717]
[1778212413902,52.05,79597.12,0.0,0.99411,1e-05,1.02603]
[1778212419943,52.05,79598.13,0.0,0.99412,1e-05,1.02523]
[1778212424978,52.05,79599.14,0.0,0.99413,1e-05,1.02443]
[1778212428049,52.05,79593.44,0.0,0.9941,1e-05,1.02896]
[1778212434042,52.05,79589.63,0.0,0.99408,1e-05,1.03201]
[1778212440084,52.05,79582.45,0.0,0.99404,1e-05,1.03777]
[1778212445118,52.05,79580.41,0.0,0.99403,1e-05,1.03941]
[1778212447132,52.05,79574.36,0.0,0.99399,1e-05,1.04429]
[1778212449147,52.05,79572.47,0.0,0.99398,1e-05,1.04581]
[1778212453174,52.05,79565.25,0.0,0.99395,1e-05,1.05167]
[1778212458258,52.05,79563.71,0.0,0.99394,1e-05,1.05292]
[1778212466267,52.05,79559.13,0.0,0.99391,1e-05,1.05665]
[1778212471304,52.05,79557.37,0.0,0.99391,1e-05,1.05688]
[1778212476337,52.05,79555.33,0.0,0.9939,1e-05,1.05854]
[1778212481372,52.05,79563.76,0.0,0.99394,1e-05,1.05167]
[1778212482430,52.05,79566.18,0.0,0.99396,1e-05,1.0497]
[1778212489428,52.05,79564.82,0.0,0.99395,1e-05,1.05081]
[1778212494463,52.05,79564.81,0.0,0.99395,1e-05,1.05082]
[1778212499498,52.05,79564.12,0.0,0.99395,1e-05,1.05138]
[1778212504534,52.05,79563.16,0.0,0.99394,1e-05,1.05216]
[1778212509568,52.05,79560.43,0.0,0.99393,1e-05,1.05438]
[1778212514603,52.05,79559.4,0.0,0.99392,1e-05,1.05522]
[1778212516618,52.05,79552.25,0.0,0.99388,1e-05,1.06106]
[1778212518631,52.05,79543.07,0.0,0.99383,1e-05,1.06861]
[1778212519638,52.05,79541.28,0.0,0.99382,1e-05,1.07008]
[1778212524673,52.05,79541.55,0.0,0.99382,1e-05,1.06986]
[1778212529708,52.05,79542.56,0.0,0.99383,1e-05,1.06903]
[1778212534743,52.05,79543.91,0.0,0.99384,1e-05,1.06669]
[1778212540785,52.05,79546.45,0.0,0.99386,1e-05,1.0646]
[1778212546880,52.05,79545.42,0.0,0.99385,1e-05,1.06545]
[1778212552869,52.05,79544.66,0.0,0.99385,1e-05,1.06607]
[1778212559918,52.05,79544.56,0.0,0.99385,1e-05,1.06616]
[1778212564953,52.05,79544.54,0.0,0.99385,1e-05,1.06617]
[1778212570995,52.05,79544.17,0.0,0.99385,1e-05,1.06648]
[1778212577092,52.05,79544.43,0.0,0.99385,1e-05,1.06626]
[1778212583082,52.05,79544.26,0.0,0.99385,1e-05,1.0664]
[1778212594157,52.05,79544.61,0.0,0.99385,1e-05,1.06489]
[1778212601209,52.05,79542.74,0.0,0.99384,1e-05,1.06643]
[1778212606244,52.05,79539.27,0.0,0.99383,1e-05,1.06929]
[1778212611279,52.05,79539.31,0.0,0.99383,1e-05,1.06926]
[1778212617322,52.05,79539.1,0.0,0.99382,1e-05,1.06943]
[1778212622356,52.05,79535.53,0.0,0.99381,1e-05,1.07238]
[1778212628398,52.05,79536.09,0.0,0.99381,1e-05,1.07191]
[1778212635447,52.05,79536.65,0.0,0.99381,1e-05,1.07145]
[1778212637522,52.05,79529.9,0.0,0.99377,1e-05,1.07704]
[1778212639475,52.05,79528.94,0.0,0.99377,1e-05,1.07784]
[1778212642496,52.05,79536.56,0.0,0.99381,1e-05,1.07153]
[1778212643503,52.05,79538.44,0.0,0.99382,1e-05,1.06997]
[1778212648538,52.05,79536.38,0.0,0.99381,1e-05,1.07168]
[1778212654581,52.05,79537.69,0.0,0.99382,1e-05,1.06937]
[1778212660623,52.05,79539.98,0.0,0.99384,1e-05,1.06748]
[1778212665658,52.05,79543.58,0.0,0.99386,1e-05,1.06452]
[1778212667731,52.05,79547.42,0.0,0.99388,1e-05,1.06136]
[1778212673719,52.05,79547.72,0.0,0.99388,1e-05,1.06112]
[1778212678755,52.05,79552.31,0.0,0.9939,1e-05,1.05736]
[1778212683789,52.05,79552.8,0.0,0.99391,1e-05,1.05696]
[1778212688824,52.05,79553.99,0.0,0.99391,1e-05,1.05599]
[1778212693856,52.05,79551.86,0.0,0.9939,1e-05,1.05773]
[1778212695873,52.05,79546.17,0.0,0.99387,1e-05,1.06239]
[1778212700909,52.05,79545.7,0.0,0.99387,1e-05,1.06278]
[1778212706951,52.05,79544.87,0.0,0.99386,1e-05,1.06346]
[1778212711985,52.05,79547.72,0.0,0.99389,1e-05,1.0599]
[1778212717021,52.05,79544.72,0.0,0.99387,1e-05,1.06236]
[1778212728155,52.05,79544.57,0.0,0.99387,1e-05,1.06248]
[1778212733133,52.05,79538.53,0.0,0.99384,1e-05,1.06745]
[1778212738225,52.05,79538.21,0.0,0.99383,1e-05,1.06771]
[1778212744214,52.05,79533.92,0.0,0.99381,1e-05,1.07125]
[1778212749248,52.05,79538.51,0.0,0.99384,1e-05,1.06747]
[1778212754283,52.05,79541.41,0.0,0.99385,1e-05,1.06508]
[1778212759319,52.05,79536.93,0.0,0.99383,1e-05,1.06877]
[1778212765360,52.05,79538.68,0.0,0.99384,1e-05,1.06732]
[1778212771402,52.05,79538.88,0.0,0.99384,1e-05,1.06594]
[1778212776437,52.05,79540.21,0.0,0.99385,1e-05,1.06484]
[1778212782479,52.05,79541.37,0.0,0.99386,1e-05,1.06389]
[1778212787514,52.05,79542.71,0.0,0.99386,1e-05,1.06279]
[1778212792550,52.05,79543.62,0.0,0.99387,1e-05,1.06204]
[1778212797585,52.05,79541.49,0.0,0.99386,1e-05,1.06379]
[1778212802620,52.05,79541.84,0.0,0.99386,1e-05,1.0635]
[1778212807655,52.05,79539.94,0.0,0.99385,1e-05,1.06506]
[1778212812695,52.05,79546.79,0.0,0.99389,1e-05,1.05944]
[1778212817725,52.05,79548.77,0.0,0.9939,1e-05,1.05782]
[1778212822762,52.05,79544.68,0.0,0.99388,1e-05,1.06117]
[1778212824775,52.05,79549.8,0.0,0.9939,1e-05,1.05698]
[1778212829810,52.05,79547.76,0.0,0.99389,1e-05,1.05865]
[1778212834845,52.05,79550.33,0.0,0.99391,1e-05,1.05533]
[1778212840891,52.05,79548.41,0.0,0.9939,1e-05,1.0569]
[1778212845923,52.05,79548.73,0.0,0.9939,1e-05,1.05664]
[1778212851966,52.05,79547.81,0.0,0.9939,1e-05,1.05739]
[1778212857055,52.05,79546.44,0.0,0.99389,1e-05,1.05851]
[1778212863046,52.05,79548.23,0.0,0.9939,1e-05,1.05705]
[1778212868082,52.05,79550.3,0.0,0.99391,1e-05,1.05536]
[1778212873116,52.05,79546.22,0.0,0.99389,1e-05,1.05869]
[1778212878151,52.05,79546.08,0.0,0.99389,1e-05,1.05881]
[1778212883187,52.05,79546.05,0.0,0.99389,1e-05,1.05883]
[1778212884193,52.05,79554.01,0.0,0.99393,1e-05,1.05233]
[1778212886211,52.05,79558.19,0.0,0.99396,1e-05,1.04893]
[1778212891241,52.05,79560.88,0.0,0.99398,1e-05,1.04554]
[1778212893256,52.05,79563.66,0.0,0.99399,1e-05,1.04329]
[1778212898291,52.05,79561.97,0.0,0.99398,1e-05,1.04466]
[1778212903326,52.05,79562.98,0.0,0.99399,1e-05,1.04384]
[1778212911382,52.05,79567.09,0.0,0.99401,1e-05,1.04052]
[1778212916417,52.05,79571.1,0.0,0.99403,1e-05,1.03729]
[1778212921451,52.05,79572.98,0.0,0.99404,1e-05,1.03578]
[1778212926487,52.05,79578.51,0.0,0.99407,1e-05,1.03135]
[1778212931526,52.05,79576.74,0.0,0.99406,1e-05,1.03277]
[1778212933537,52.05,79587.76,0.0,0.99412,1e-05,1.02397]
[1778212934543,52.05,79589.21,0.0,0.99413,1e-05,1.02281]
[1778212939578,52.05,79589.04,0.0,0.99413,1e-05,1.02295]
[1778212944613,52.05,79588.87,0.0,0.99412,1e-05,1.02308]
[1778212949649,52.05,79585.78,0.0,0.99411,1e-05,1.02554]
[1778212955690,52.05,79583.74,0.0,0.9941,1e-05,1.02598]
[1778212960724,52.05,79580.61,0.0,0.99409,1e-05,1.02847]
[1778212965761,52.05,79585.97,0.0,0.99412,1e-05,1.0242]
[1778212970796,52.05,79592.86,0.0,0.99415,1e-05,1.01873]
[1778212975830,52.05,79591.54,0.0,0.99415,1e-05,1.01978]
[1778212980865,52.05,79593.2,0.0,0.99415,1e-05,1.01846]
[1778212985900,52.05,79592.87,0.0,0.99415,1e-05,1.01872]
[1778212989984,52.05,79586.39,0.0,0.99412,1e-05,1.02387]
[1778212993956,52.05,79580.42,0.0,0.99409,1e-05,1.02863]
[1778212998992,52.05,79579.97,0.0,0.99408,1e-05,1.02899]
[1778213004028,52.05,79585.83,0.0,0.99412,1e-05,1.02431]
[1778213009062,52.05,79585.46,0.0,0.99411,1e-05,1.02461]
[1778213014096,52.05,79586.25,0.0,0.99412,1e-05,1.02279]
[1778213019132,52.05,79592.42,0.0,0.99416,1e-05,1.01789]
[1778213024167,52.05,79595.83,0.0,0.99417,1e-05,1.0152]
[1778213029203,52.05,79599.43,0.0,0.99419,1e-05,1.01236]
[1778213032225,52.05,79606.18,0.0,0.99423,1e-05,1.00705]
[1778213036251,52.05,79606.55,0.0,0.99423,1e-05,1.00676]
[1778213041287,52.05,79606.15,0.0,0.99423,1e-05,1.00707]
[1778213044308,52.05,79599.81,0.0,0.99419,1e-05,1.01206]
[1778213049345,52.05,79599.64,0.0,0.99419,1e-05,1.01219]
[1778213055387,52.05,79601.51,0.0,0.9942,1e-05,1.01072]
[1778213060477,52.05,79599.85,0.0,0.99419,1e-05,1.01202]
[1778213065512,52.05,79599.69,0.0,0.99419,1e-05,1.01215]
[1778213071501,52.05,79599.96,0.0,0.9942,1e-05,1.01076]
[1778213073513,52.05,79594.74,0.0,0.99417,1e-05,1.01487]
[1778213075583,52.05,79593.0,0.0,0.99417,1e-05,1.01625]
[1778213081571,52.05,79594.85,0.0,0.99418,1e-05,1.01479]
[1778213086606,52.05,79595.79,0.0,0.99418,1e-05,1.01404]
[1778213091641,52.05,79595.63,0.0,0.99418,1e-05,1.01417]
[1778213096678,52.05,79597.27,0.0,0.99419,1e-05,1.01288]
[1778213101711,52.05,79601.06,0.0,0.99421,1e-05,1.00989]
[1778213106747,52.05,79601.73,0.0,0.99421,1e-05,1.00937]
[1778213111781,52.05,79599.94,0.0,0.9942,1e-05,1.01077]
[1778213116816,52.05,79599.72,0.0,0.9942,1e-05,1.01095]
[1778213121851,52.05,79600.42,0.0,0.9942,1e-05,1.0104]
[1778213126886,52.05,79600.63,0.0,0.99421,1e-05,1.01023]
[1778213127893,52.05,79607.35,0.0,0.99424,1e-05,1.00495]
[1778213128900,52.05,79608.7,0.0,0.99425,1e-05,1.0039]
[1778213133935,52.05,79607.74,0.0,0.99425,1e-05,1.00348]
[1778213138970,52.05,79610.02,0.0,0.99426,1e-05,1.00169]
[1778213144005,52.05,79607.83,0.0,0.99425,1e-05,1.00341]
[1778213148033,52.05,79602.0,0.0,0.99422,1e-05,1.00798]
[1778213150047,52.05,79595.96,0.0,0.99419,1e-05,1.01273]
[1778213158104,52.05,79597.14,0.0,0.99419,1e-05,1.0118]
[1778213163145,52.05,79592.42,0.0,0.99417,1e-05,1.01552]
[1778213168176,52.05,79594.12,0.0,0.99418,1e-05,1.01418]
[1778213173268,52.05,79596.71,0.0,0.99419,1e-05,1.01214]
[1778213178246,52.05,79602.7,0.0,0.99422,1e-05,1.00743]
[1778213179253,52.05,79605.09,0.0,0.99424,1e-05,1.00555]
[1778213184288,52.05,79604.74,0.0,0.99423,1e-05,1.00583]
[1778213187309,52.05,79599.88,0.0,0.99421,1e-05,1.00964]
[1778213192345,52.05,79598.67,0.0,0.99421,1e-05,1.00941]
[1778213197379,52.05,79602.82,0.0,0.99423,1e-05,1.00615]
[1778213200400,52.05,79608.0,0.0,0.99426,1e-05,1.0021]
[1778213205435,52.05,79610.99,0.0,0.99427,1e-05,0.99976]
[1778213212488,52.05,79607.96,0.0,0.99426,1e-05,1.00213]
[1778213217519,52.05,79608.87,0.0,0.99426,1e-05,1.00142]
[1778213223617,52.05,79606.03,0.0,0.99425,1e-05,1.00364]
[1778213229603,52.05,79604.89,0.0,0.99424,1e-05,1.00453]
[1778213230612,52.05,79611.55,0.0,0.99427,1e-05,0.99933]
[1778213232624,52.05,79613.02,0.0,0.99428,1e-05,0.99818]
[1778213237660,52.05,79612.81,0.0,0.99428,1e-05,0.99835]
[1778213242695,52.05,79614.21,0.0,0.99429,1e-05,0.99725]
[1778213247731,52.05,79610.91,0.0,0.99427,1e-05,0.99983]
[1778213252766,52.05,79611.01,0.0,0.99428,1e-05,0.99858]
[1778213257801,52.05,79616.15,0.0,0.9943,1e-05,0.99458]
[1778213262836,52.05,79617.62,0.0,0.99431,1e-05,0.99344]
[1778213267870,52.05,79613.38,0.0,0.99429,1e-05,0.99673]
[1778213273968,52.05,79613.08,0.0,0.99429,1e-05,0.99697]
[1778213278949,52.05,79607.46,0.0,0.99426,1e-05,1.00135]
[1778213279956,52.05,79607.63,0.0,0.99426,1e-05,1.00122]
[1778213284992,52.05,79607.54,0.0,0.99426,1e-05,1.00129]
[1778213290027,52.05,79609.33,0.0,0.99427,1e-05,0.99989]
[1778213295061,52.05,79608.96,0.0,0.99427,1e-05,1.00018]
[1778213301103,52.05,79606.72,0.0,0.99426,1e-05,1.00193]
[1778213306138,52.05,79606.73,0.0,0.99426,1e-05,1.00192]
[1778213311174,52.05,79606.74,0.0,0.99426,1e-05,1.00074]
[1778213316213,52.05,79614.25,0.0,0.9943,1e-05,0.99489]
[1778213321246,52.05,79616.02,0.0,0.99431,1e-05,0.99351]
[1778213326285,52.05,79614.51,0.0,0.9943,1e-05,0.99469]
[1778213333334,52.05,79613.34,0.0,0.9943,1e-05,0.99559]
[1778213338369,52.05,79611.52,0.0,0.99429,1e-05,0.99701]
[1778213343409,52.05,79611.46,0.0,0.99429,1e-05,0.99706]
[1778213348443,52.05,79612.93,0.0,0.99429,1e-05,0.99591]
[1778213353479,52.05,79612.86,0.0,0.99429,1e-05,0.99597]
[1778213358514,52.05,79614.31,0.0,0.9943,1e-05,0.99484]
[1778213363549,52.05,79616.31,0.0,0.99431,1e-05,0.99329]
[1778213369591,52.05,79616.56,0.0,0.99431,1e-05,0.99309]
[1778213374674,52.05,79616.01,0.0,0.99432,1e-05,0.99235]
[1778213382682,52.05,79616.1,0.0,0.99432,1e-05,0.99228]
[1778213387720,52.05,79616.53,0.0,0.99432,1e-05,0.99195]
[1778213392757,52.05,79615.81,0.0,0.99432,1e-05,0.99251]
[1778213397787,52.05,79618.61,0.0,0.99433,1e-05,0.99034]
[1778213402822,52.05,79616.58,0.0,0.99432,1e-05,0.99191]
[1778213407857,52.05,79613.54,0.0,0.9943,1e-05,0.99427]
[1778213411888,52.05,79624.41,0.0,0.99436,1e-05,0.98586]
[1778213412895,52.05,79623.7,0.0,0.99436,1e-05,0.98641]
[1778213417930,52.05,79627.71,0.0,0.99438,1e-05,0.98332]
[1778213419945,52.05,79633.25,0.0,0.9944,1e-05,0.97906]
[1778213421958,52.05,79636.53,0.0,0.99442,0.0,0.97655]
[1778213425986,52.05,79639.99,0.0,0.99444,0.0,0.97391]
[1778213431024,52.05,79639.3,0.0,0.99444,0.0,0.97328]
[1778213436057,52.05,79636.66,0.0,0.99443,0.0,0.9753]
[1778213441090,52.05,79642.0,0.0,0.99445,0.0,0.97123]
[1778213446126,52.05,79646.19,0.0,0.99447,0.0,0.96804]
[1778213447133,52.05,79655.3,0.0,0.99452,0.0,0.96114]
[1778213449147,52.05,79657.7,0.0,0.99453,0.0,0.95933]
[1778213454182,52.05,79648.93,0.0,0.99449,0.0,0.96596]
[1778213457203,52.05,79648.53,0.0,0.99449,0.0,0.96626]
[1778213462238,52.05,79652.39,0.0,0.99451,0.0,0.96334]
[1778213467273,52.05,79651.32,0.0,0.9945,0.0,0.96415]
[1778213471301,52.05,79645.34,0.0,0.99447,0.0,0.96869]
[1778213476337,52.05,79643.94,0.0,0.99446,0.0,0.96975]
[1778213481373,52.05,79639.94,0.0,0.99444,0.0,0.9728]
[1778213485451,52.05,79645.17,0.0,0.99447,0.0,0.96881]
[1778213491443,52.05,79650.33,0.0,0.9945,0.0,0.96376]
[1778213496478,52.05,79655.03,0.0,0.99452,0.0,0.96021]
[1778213501514,52.05,79653.2,0.0,0.99452,0.0,0.96159]
[1778213506549,52.05,79655.46,0.0,0.99453,0.0,0.95988]
[1778213511584,52.05,79655.96,0.0,0.99453,0.0,0.95951]
[1778213518634,52.05,79655.61,0.0,0.99453,0.0,0.95977]
[1778213523668,52.05,79658.71,0.0,0.99454,0.0,0.95744]
[1778213530718,52.05,79658.71,0.0,0.99454,0.0,0.95744]
[1778213535802,52.05,79656.49,0.0,0.99453,0.0,0.95911]
[1778213542803,52.05,79658.55,0.0,0.99454,0.0,0.95756]
[1778213547842,52.05,79658.19,0.0,0.99454,0.0,0.95783]
[1778213552878,52.05,79657.92,0.0,0.99455,0.0,0.95689]
[1778213553885,52.05,79651.45,0.0,0.99451,0.0,0.96177]
[1778213554891,52.05,79655.27,0.0,0.99453,0.0,0.95889]
[1778213555942,52.05,79662.49,0.0,0.99457,0.0,0.95346]
[1778213556909,52.05,79662.49,0.0,0.99457,0.0,0.95346]
[1778213561947,52.05,79665.76,0.0,0.99458,0.0,0.95101]
[1778213566012,52.05,79672.55,0.0,0.99462,0.0,0.94595]
[1778213572013,52.05,79675.13,0.0,0.99463,0.0,0.94403]
[1778213576084,52.05,79680.43,0.0,0.99465,0.0,0.94009]
[1778213582084,52.05,79680.49,0.0,0.99465,0.0,0.94005]
[1778213588126,52.05,79683.66,0.0,0.99467,0.0,0.9377]
[1778213592153,52.05,79678.56,0.0,0.99465,0.0,0.94148]
[1778213597189,52.05,79680.55,0.0,0.99466,0.0,0.94]
[1778213602224,52.05,79682.38,0.0,0.99466,0.0,0.93865]
[1778213607258,52.05,79686.02,0.0,0.99468,0.0,0.93596]
[1778213612294,52.05,79688.67,0.0,0.9947,0.0,0.93289]
[1778213617328,52.05,79688.15,0.0,0.9947,0.0,0.93327]
[1778213622363,52.05,79687.53,0.0,0.99469,0.0,0.93373]
[1778213627398,52.05,79689.51,0.0,0.9947,0.0,0.93227]
[1778213632433,52.05,79691.23,0.0,0.99471,0.0,0.93101]
[1778213636513,52.05,79696.85,0.0,0.99474,0.0,0.92689]
[1778213641551,52.05,79698.96,0.0,0.99475,0.0,0.92534]
[1778213645524,52.05,79703.89,0.0,0.99477,0.0,0.92175]
[1778213649552,52.05,79697.68,0.0,0.99474,0.0,0.92628]
[1778213654589,52.05,79693.27,0.0,0.99472,0.0,0.92951]
[1778213659622,52.05,79692.14,0.0,0.99472,0.0,0.93034]
[1778213664657,52.05,79690.02,0.0,0.99471,0.0,0.9319]
[1778213669693,52.05,79691.36,0.0,0.99471,0.0,0.93091]
[1778213674730,52.05,79688.51,0.0,0.99471,0.0,0.93189]
[1778213676741,52.05,79683.01,0.0,0.99468,0.0,0.93594]
[1778213678756,52.05,79679.14,0.0,0.99466,0.0,0.93881]
[1778213683790,52.05,79680.68,0.0,0.99467,0.0,0.93767]
[1778213688827,52.05,79680.95,0.0,0.99467,0.0,0.93747]
[1778213693862,52.05,79690.36,0.0,0.99471,0.0,0.93053]
[1778213694869,52.05,79692.27,0.0,0.99472,0.0,0.92913]
[1778213699906,52.05,79689.15,0.0,0.99471,0.0,0.93142]
[1778213704940,52.05,79678.81,0.0,0.99466,0.0,0.93905]
[1778213705949,52.05,79678.14,0.0,0.99466,0.0,0.93955]
[1778213708968,52.05,79684.95,0.0,0.99469,0.0,0.93451]
[1778213709975,52.05,79686.44,0.0,0.9947,0.0,0.93342]
[1778213715011,52.05,79687.24,0.0,0.9947,0.0,0.93283]
[1778213720050,52.05,79685.06,0.0,0.99469,0.0,0.93443]
[1778213725085,52.05,79684.15,0.0,0.99468,0.0,0.9351]
[1778213730120,52.05,79677.94,0.0,0.99466,0.0,0.93969]
[1778213735160,52.05,79677.22,0.0,0.99466,0.0,0.93911]
[1778213740191,52.05,79677.79,0.0,0.99466,0.0,0.93868]
[1778213742260,52.05,79674.52,0.0,0.99464,0.0,0.94111]
[1778213748249,52.05,79675.7,0.0,0.99465,0.0,0.94023]
[1778213749261,52.05,79654.3,0.0,0.99455,0.0,0.95621]
[1778213750263,52.05,79648.46,0.0,0.99452,0.0,0.96061]
[1778213751271,52.05,79647.27,0.0,0.99451,0.0,0.96151]
[1778213756304,52.05,79646.37,0.0,0.99451,0.0,0.96219]
[1778213761339,52.05,79646.37,0.0,0.99451,0.0,0.96219]
[1778213766377,52.05,79643.03,0.0,0.99449,0.0,0.96471]
[1778213771482,52.05,79639.32,0.0,0.99447,0.0,0.96753]
[1778213777462,52.05,79641.28,0.0,0.99448,0.0,0.96604]
[1778213781490,52.05,79648.95,0.0,0.99452,0.0,0.96024]
[1778213782543,52.05,79649.62,0.0,0.99452,0.0,0.95973]
[1778213788538,52.05,79651.43,0.0,0.99453,0.0,0.95837]
[1778213793574,52.05,79655.37,0.0,0.99456,0.0,0.95427]
[1778213798609,52.05,79657.07,0.0,0.99457,0.0,0.95299]
[1778213800623,52.05,79665.05,0.0,0.99461,0.0,0.94702]
[1778213802684,52.05,79671.97,0.0,0.99464,0.0,0.94187]
[1778213809686,52.05,79674.64,0.0,0.99465,0.0,0.93989]
[1778213814721,52.05,79676.04,0.0,0.99466,0.0,0.93886]
[1778213819756,52.05,79678.95,0.0,0.99467,0.0,0.9367]
[1778213824791,52.05,79682.32,0.0,0.99469,0.0,0.93422]
[1778213829827,52.05,79684.36,0.0,0.9947,0.0,0.93271]
[1778213834861,52.05,79684.66,0.0,0.9947,0.0,0.93249]
[1778213839897,52.05,79684.93,0.0,0.9947,0.0,0.93229]
[1778213844932,52.05,79685.45,0.0,0.9947,0.0,0.93191]
[1778213849968,52.05,79685.98,0.0,0.99471,0.0,0.93152]
[1778213855004,52.05,79689.6,0.0,0.99473,0.0,0.92775]
[1778213860041,52.05,79688.88,0.0,0.99473,0.0,0.92828]
[1778213865077,52.05,79688.51,0.0,0.99472,0.0,0.92855]
[1778213870111,52.05,79688.1,0.0,0.99472,0.0,0.92885]
[1778213875146,52.05,79688.09,0.0,0.99472,0.0,0.92886]
[1778213880225,52.05,79687.77,0.0,0.99472,0.0,0.92909]
[1778213886223,52.05,79687.63,0.0,0.99472,0.0,0.9292]
[1778213891264,52.05,79687.88,0.0,0.99472,0.0,0.92901]
[1778213896293,52.05,79687.8,0.0,0.99472,0.0,0.92907]
[1778213901328,52.05,79688.27,0.0,0.99472,0.0,0.92873]
[1778213906362,52.05,79687.75,0.0,0.99472,0.0,0.92911]
[1778213911404,52.05,79687.39,0.0,0.99473,0.0,0.92826]
[1778213913417,52.05,79695.57,0.0,0.99476,0.0,0.92228]
[1778213914424,52.05,79698.34,0.0,0.99478,0.0,0.92026]
[1778213919459,52.05,79696.28,0.0,0.99477,0.0,0.92176]
[1778213924494,52.05,79693.86,0.0,0.99476,0.0,0.92352]
[1778213930577,52.05,79692.15,0.0,0.99475,0.0,0.92477]
[1778213936580,52.05,79689.26,0.0,0.99473,0.0,0.92689]
[1778213941614,52.05,79689.7,0.0,0.99474,0.0,0.92657]
[1778213944634,52.05,79690.99,0.0,0.99474,0.0,0.92562]
[1778213949669,52.05,79690.1,0.0,0.99474,0.0,0.92627]
[1778213954705,52.05,79688.91,0.0,0.99473,0.0,0.92714]
[1778213959739,52.05,79688.51,0.0,0.99473,0.0,0.92744]
[1778213963768,52.05,79682.67,0.0,0.9947,0.0,0.93173]
[1778213968803,52.05,79684.9,0.0,0.99471,0.0,0.93009]
[1778213973838,52.05,79686.18,0.0,0.99473,0.0,0.92803]
[1778213978872,52.05,79684.82,0.0,0.99472,0.0,0.92903]
[1778213983909,52.05,79683.5,0.0,0.99471,0.0,0.93]
[1778213988943,52.05,79681.73,0.0,0.9947,0.0,0.9313]
[1778213994985,52.05,79681.69,0.0,0.9947,0.0,0.93133]
[1778214000028,52.05,79681.5,0.0,0.9947,0.0,0.93147]
[1778214005059,52.05,79680.31,0.0,0.9947,0.0,0.93235]
[1778214010092,52.05,79680.49,0.0,0.9947,0.0,0.93221]
[1778214015128,52.05,79688.24,0.0,0.99474,0.0,0.92652]
[1778214020163,52.05,79690.05,0.0,0.99474,0.0,0.9252]
[1778214025198,52.05,79690.01,0.0,0.99474,0.0,0.92523]
[1778214030233,52.05,79684.2,0.0,0.99472,0.0,0.92949]
[1778214033255,52.05,79679.97,0.0,0.9947,0.0,0.93148]
[1778214038288,52.05,79682.78,0.0,0.99472,0.0,0.92941]
[1778214043325,52.05,79682.58,0.0,0.99471,0.0,0.92956]
[1778214048359,52.05,79683.79,0.0,0.99472,0.0,0.92867]
[1778214053393,52.05,79683.83,0.0,0.99472,0.0,0.92864]
[1778214057422,52.05,79679.18,0.0,0.9947,0.0,0.93206]
[1778214062457,52.05,79675.18,0.0,0.99468,0.0,0.93501]
[1778214067492,52.05,79677.45,0.0,0.99469,0.0,0.93334]
[1778214072528,52.05,79678.15,0.0,0.99469,0.0,0.93282]
[1778214077563,52.05,79681.97,0.0,0.99471,0.0,0.93001]
[1778214082637,52.05,79682.48,0.0,0.99471,0.0,0.92963]
[1778214088640,52.05,79683.57,0.0,0.99472,0.0,0.92883]
[1778214093676,52.05,79683.22,0.0,0.99472,0.0,0.92798]
[1778214098711,52.05,79683.28,0.0,0.99472,0.0,0.92793]
[1778214102777,52.05,79676.36,0.0,0.99469,0.0,0.93302]
[1778214108780,52.05,79680.53,0.0,0.99471,0.0,0.92995]
[1778214113815,52.05,79684.2,0.0,0.99473,0.0,0.92726]
[1778214118850,52.05,79688.99,0.0,0.99475,0.0,0.92375]
[1778214123885,52.05,79687.59,0.0,0.99474,0.0,0.92478]
[1778214128920,52.05,79687.16,0.0,0.99474,0.0,0.92509]
[1778214134962,52.05,79687.52,0.0,0.99474,0.0,0.92483]
[1778214140001,52.05,79687.29,0.0,0.99474,0.0,0.925]
[1778214145046,52.05,79686.45,0.0,0.99474,0.0,0.92561]
[1778214150083,52.05,79688.61,0.0,0.99475,0.0,0.92403]
[1778214156125,52.05,79686.71,0.0,0.99475,0.0,0.92431]
[1778214161158,52.05,79685.9,0.0,0.99474,0.0,0.9249]
[1778214166192,52.05,79687.96,0.0,0.99475,0.0,0.92339]
[1778214171228,52.05,79689.46,0.0,0.99476,0.0,0.9223]
[1778214177270,52.05,79693.12,0.0,0.99478,0.0,0.91963]
[1778214179284,52.05,79701.85,0.0,0.99482,0.0,0.91329]
[1778214180291,52.05,79706.6,0.0,0.99484,0.0,0.90986]
[1778214184320,52.05,79708.4,0.0,0.99485,0.0,0.90857]
[1778214189356,52.05,79711.41,0.0,0.99486,0.0,0.9064]
[1778214194389,52.05,79710.95,0.0,0.99486,0.0,0.90673]
[1778214199423,52.05,79708.55,0.0,0.99485,0.0,0.90846]
[1778214204459,52.05,79708.71,0.0,0.99485,0.0,0.90834]
[1778214210501,52.05,79707.16,0.0,0.99484,0.0,0.90946]
[1778214215536,52.05,79705.1,0.0,0.99484,0.0,0.90985]
[1778214221580,52.05,79704.54,0.0,0.99484,0.0,0.91025]
[1778214227621,52.05,79704.98,0.0,0.99484,0.0,0.90993]
[1778214232657,52.05,79707.3,0.0,0.99485,0.0,0.90826]
[1778214237691,52.05,79708.36,0.0,0.99485,0.0,0.9075]
[1778214242725,52.05,79707.88,0.0,0.99485,0.0,0.90784]
[1778214247762,52.05,79707.83,0.0,0.99485,0.0,0.90788]
[1778214252797,52.05,79708.35,0.0,0.99485,0.0,0.9075]
[1778214257832,52.05,79705.28,0.0,0.99484,0.0,0.90972]
[1778214262867,52.05,79704.86,0.0,0.99484,0.0,0.91002]
[1778214267902,52.05,79703.54,0.0,0.99483,0.0,0.91097]
[1778214272937,52.05,79704.02,0.0,0.99484,0.0,0.90953]
[1778214277972,52.05,79704.33,0.0,0.99484,0.0,0.9093]
[1778214283007,52.05,79703.73,0.0,0.99484,0.0,0.90974]
[1778214288043,52.05,79703.47,0.0,0.99484,0.0,0.90992]
[1778214292071,52.05,79696.33,0.0,0.9948,0.0,0.91509]
[1778214293079,52.05,79694.3,0.0,0.99479,0.0,0.91656]
[1778214294125,52.05,79676.79,0.0,0.99471,0.0,0.92935]
[1778214296099,52.05,79668.58,0.0,0.99467,0.0,0.9354]
[1778214297107,52.05,79670.78,0.0,0.99468,0.0,0.93378]
[1778214302141,52.05,79677.83,0.0,0.99472,0.0,0.92859]
[1778214304194,52.05,79680.79,0.0,0.99473,0.0,0.92642]
[1778214310198,52.05,79686.1,0.0,0.99476,0.0,0.92253]
[1778214317246,52.05,79683.73,0.0,0.99474,0.0,0.92427]
[1778214321274,52.05,79678.61,0.0,0.99472,0.0,0.92802]
[1778214326313,52.05,79679.77,0.0,0.99473,0.0,0.92717]
[1778214331345,52.05,79676.78,0.0,0.99472,0.0,0.92824]
[1778214336378,52.05,79674.27,0.0,0.99471,0.0,0.93009]
[1778214341414,52.05,79675.89,0.0,0.99471,0.0,0.9289]
[1778214344479,52.05,79664.93,0.0,0.99466,0.0,0.93698]
[1778214346449,52.05,79663.86,0.0,0.99466,0.0,0.93777]
[1778214351485,52.05,79663.94,0.0,0.99466,0.0,0.93771]
[1778214356520,52.05,79662.42,0.0,0.99465,0.0,0.93884]
[1778214361556,52.05,79658.32,0.0,0.99463,0.0,0.94188]
[1778214366590,52.05,79654.04,0.0,0.99461,0.0,0.94507]
[1778214368604,52.05,79646.64,0.0,0.99457,0.0,0.9506]
[1778214369611,52.05,79647.67,0.0,0.99458,0.0,0.94983]
[1778214374692,52.05,79645.91,0.0,0.99457,0.0,0.95115]
[1778214380688,52.05,79642.46,0.0,0.99455,0.0,0.95374]
[1778214385723,52.05,79645.41,0.0,0.99457,0.0,0.95152]
[1778214390759,52.05,79649.23,0.0,0.99458,0.0,0.94866]
[1778214395794,52.05,79647.59,0.0,0.99458,0.0,0.94876]
[1778214401835,52.05,79646.11,0.0,0.99458,0.0,0.94986]
[1778214406870,52.05,79644.47,0.0,0.99457,0.0,0.95109]
[1778214411908,52.05,79642.1,0.0,0.99456,0.0,0.95287]
[1778214416943,52.05,79641.02,0.0,0.99455,0.0,0.95368]
[1778214421978,52.05,79641.2,0.0,0.99455,0.0,0.95355]
[1778214427013,52.05,79644.16,0.0,0.99457,0.0,0.95132]
[1778214432048,52.05,79643.57,0.0,0.99456,0.0,0.95177]
[1778214437083,52.05,79644.59,0.0,0.99457,0.0,0.951]
[1778214442118,52.05,79644.32,0.0,0.99457,0.0,0.9512]
[1778214445190,52.05,79651.46,0.0,0.9946,0.0,0.94586]
[1778214451183,52.05,79653.26,0.0,0.99462,0.0,0.94339]
[1778214454203,52.05,79658.4,0.0,0.99464,0.0,0.93957]
[1778214459238,52.05,79658.49,0.0,0.99464,0.0,0.9395]
[1778214464273,52.05,79658.43,0.0,0.99464,0.0,0.93955]
[1778214469308,52.05,79658.28,0.0,0.99464,0.0,0.93966]
[1778214474344,52.05,79658.36,0.0,0.99464,0.0,0.9396]
[1778214479378,52.05,79657.3,0.0,0.99464,0.0,0.94039]
[1778214484413,52.05,79658.81,0.0,0.99464,0.0,0.93927]
[1778214489448,52.05,79657.67,0.0,0.99464,0.0,0.94011]
[1778214494483,52.05,79655.53,0.0,0.99463,0.0,0.9417]
[1778214499521,52.05,79654.89,0.0,0.99462,0.0,0.94218]
[1778214504555,52.05,79654.27,0.0,0.99462,0.0,0.94264]
[1778214509590,52.05,79656.44,0.0,0.99463,0.0,0.94103]
[1778214514725,52.05,79651.1,0.0,0.99461,0.0,0.94387]
[1778214519761,52.05,79647.45,0.0,0.99459,0.0,0.94659]
[1778214524797,52.05,79645.42,0.0,0.99458,0.0,0.94811]
[1778214534866,52.05,79645.24,0.0,0.99458,0.0,0.94825]
[1778214540911,52.05,79643.14,0.0,0.99457,0.0,0.94982]
[1778214545944,52.05,79638.81,0.0,0.99455,0.0,0.95307]
[1778214550978,52.05,79642.49,0.0,0.99457,0.0,0.95031]
[1778214552992,52.05,79644.58,0.0,0.99458,0.0,0.94874]
[1778214558028,52.05,79644.11,0.0,0.99458,0.0,0.94909]
[1778214563066,52.05,79644.57,0.0,0.99458,0.0,0.94875]
[1778214568102,52.05,79644.65,0.0,0.99458,0.0,0.94869]
[1778214573139,52.05,79646.2,0.0,0.9946,0.0,0.9464]
[1778214578173,52.05,79646.07,0.0,0.99459,0.0,0.94649]
[1778214583208,52.05,79647.86,0.0,0.9946,0.0,0.94516]
[1778214584215,52.05,79653.39,0.0,0.99463,0.0,0.94104]
[1778214585222,52.05,79661.02,0.0,0.99467,0.0,0.93538]
[1778214586229,52.05,79661.93,0.0,0.99467,0.0,0.93471]
[1778214591264,52.05,79666.29,0.0,0.99469,0.0,0.93149]
[1778214595293,52.05,79679.26,0.0,0.99475,0.0,0.92198]
[1778214596299,52.05,79686.23,0.0,0.99479,0.0,0.9169]
[1778214597307,52.05,79687.51,0.0,0.99479,0.0,0.91597]
[1778214602341,52.05,79689.4,0.0,0.9948,0.0,0.9146]
[1778214606370,52.05,79683.09,0.0,0.99477,0.0,0.91918]
[1778214610398,52.05,79680.57,0.0,0.99476,0.0,0.92102]
[1778214615438,52.05,79685.98,0.0,0.99479,0.0,0.91708]
[1778214617446,52.05,79678.72,0.0,0.99475,0.0,0.92237]
[1778214620469,52.05,79676.58,0.0,0.99474,0.0,0.92393]
[1778214625503,52.05,79678.9,0.0,0.99475,0.0,0.92224]
[1778214630540,52.05,79681.7,0.0,0.99477,0.0,0.9202]
[1778214636582,52.05,79683.51,0.0,0.99478,0.0,0.91777]
[1778214640610,52.05,79688.83,0.0,0.99481,0.0,0.9139]
[1778214645646,52.05,79690.95,0.0,0.99482,0.0,0.91237]
[1778214651691,52.05,79690.48,0.0,0.99481,0.0,0.91271]
[1778214656727,52.05,79689.51,0.0,0.99481,0.0,0.91341]
[1778214661763,52.05,79691.34,0.0,0.99482,0.0,0.91209]
[1778214668812,52.05,79690.51,0.0,0.99481,0.0,0.91269]
[1778214673846,52.05,79688.21,0.0,0.9948,0.0,0.91435]
[1778214678881,52.05,79688.69,0.0,0.9948,0.0,0.91401]
[1778214680895,52.05,79682.26,0.0,0.99477,0.0,0.91868]
[1778214681902,52.05,79680.87,0.0,0.99477,0.0,0.91969]
[1778214686938,52.05,79681.44,0.0,0.99477,0.0,0.91928]
[1778214692939,52.05,79682.99,0.0,0.99478,0.0,0.91704]
[1778214698016,52.05,79684.64,0.0,0.99479,0.0,0.91584]
[1778214703049,52.05,79686.63,0.0,0.9948,0.0,0.91439]
[1778214710098,52.05,79687.58,0.0,0.99481,0.0,0.91371]
[1778214715135,52.05,79690.09,0.0,0.99482,0.0,0.91189]
[1778214718154,52.05,79695.11,0.0,0.99484,0.0,0.90826]
[1778214723190,52.05,79693.84,0.0,0.99484,0.0,0.90918]
[1778214728224,52.05,79693.57,0.0,0.99483,0.0,0.90937]
[1778214733260,52.05,79690.6,0.0,0.99482,0.0,0.91152]
[1778214738295,52.05,79691.48,0.0,0.99482,0.0,0.91088]
[1778214743332,52.05,79690.78,0.0,0.99482,0.0,0.91139]
[1778214749375,52.05,79693.44,0.0,0.99483,0.0,0.90947]
[1778214755416,52.05,79693.26,0.0,0.99484,0.0,0.9085]
[1778214760450,52.05,79692.3,0.0,0.99483,0.0,0.90919]
[1778214765487,52.05,79692.1,0.0,0.99483,0.0,0.90933]
[1778214770520,52.05,79691.11,0.0,0.99483,0.0,0.91005]
[1778214775556,52.05,79688.96,0.0,0.99482,0.0,0.9116]
[1778214776563,52.05,79683.7,0.0,0.99479,0.0,0.91542]
[1778214778577,52.05,79679.21,0.0,0.99477,0.0,0.91868]
[1778214784618,52.05,79675.34,0.0,0.99475,0.0,0.92151]
[1778214789653,52.05,79674.5,0.0,0.99475,0.0,0.92212]
[1778214792675,52.05,79667.82,0.0,0.99472,0.0,0.92701]
[1778214793681,52.05,79667.35,0.0,0.99472,0.0,0.92736]
[1778214798718,52.05,79666.64,0.0,0.99471,0.0,0.92788]
[1778214803752,52.05,79666.62,0.0,0.99471,0.0,0.92789]
[1778214807780,52.05,79659.93,0.0,0.99468,0.0,0.93282]
[1778214812815,52.05,79655.68,0.0,0.99467,0.0,0.93484]
[1778214818858,52.05,79652.18,0.0,0.99465,0.0,0.93743]
[1778214823892,52.05,79649.22,0.0,0.99463,0.0,0.93963]
[1778214828926,52.05,79644.62,0.0,0.99461,0.0,0.94305]
[1778214833963,52.05,79645.33,0.0,0.99462,0.0,0.94252]
[1778214835977,52.05,79639.85,0.0,0.99459,0.0,0.94661]
[1778214840023,52.05,79634.18,0.0,0.99456,0.0,0.95085]
[1778214845039,52.05,79635.89,0.0,0.99457,0.0,0.94957]
[1778214850074,52.05,79638.74,0.0,0.99458,0.0,0.94744]
[1778214855111,52.05,79639.51,0.0,0.99459,0.0,0.94686]
[1778214860144,52.05,79637.01,0.0,0.99458,0.0,0.94873]
[1778214865179,52.05,79635.79,0.0,0.99457,0.0,0.94965]
[1778214870215,52.05,79635.83,0.0,0.99457,0.0,0.94962]
[1778214875250,52.05,79635.87,0.0,0.99458,0.0,0.94845]
[1778214880286,52.05,79633.6,0.0,0.99456,0.0,0.95015]
[1778214885324,52.05,79633.83,0.0,0.99457,0.0,0.94998]
[1778214890357,52.05,79634.75,0.0,0.99457,0.0,0.94929]
[1778214895397,52.05,79635.28,0.0,0.99457,0.0,0.94889]
[1778214900431,52.05,79634.06,0.0,0.99457,0.0,0.94981]
[1778214905468,52.05,79632.51,0.0,0.99456,0.0,0.95097]
[1778214910501,52.05,79631.09,0.0,0.99455,0.0,0.95204]
[1778214913522,52.05,79622.43,0.0,0.99451,0.0,0.95856]
[1778214914529,52.05,79629.22,0.0,0.99454,0.0,0.95344]
[1778214915536,52.05,79636.64,0.0,0.99458,0.0,0.94787]
[1778214916544,52.05,79637.24,0.0,0.99458,0.0,0.94743]
[1778214921580,52.05,79635.28,0.0,0.99457,0.0,0.94889]
[1778214924600,52.05,79641.85,0.0,0.99461,0.0,0.94398]
[1778214927620,52.05,79628.77,0.0,0.99454,0.0,0.95378]
[1778214928627,52.05,79625.28,0.0,0.99452,0.0,0.95641]
[1778214931648,52.05,79622.64,0.0,0.99452,0.0,0.95726]
[1778214933662,52.05,79616.22,0.0,0.99449,0.0,0.96212]
[1778214935677,52.05,79614.74,0.0,0.99448,0.0,0.96324]
[1778214940711,52.05,79614.67,0.0,0.99448,0.0,0.96329]
[1778214945746,52.05,79615.3,0.0,0.99448,0.0,0.96282]
[1778214950781,52.05,79615.9,0.0,0.99448,0.0,0.96236]
[1778214955816,52.05,79615.91,0.0,0.99448,0.0,0.96235]
[1778214960851,52.05,79616.36,0.0,0.99449,0.0,0.96201]
[1778214964879,52.05,79622.61,0.0,0.99452,0.0,0.95728]
[1778214969914,52.05,79626.43,0.0,0.99454,0.0,0.9544]
[1778214973942,52.05,79634.54,0.0,0.99458,0.0,0.94831]
[1778214975956,52.05,79635.85,0.0,0.99458,0.0,0.94733]
[1778214980991,52.05,79632.2,0.0,0.99456,0.0,0.95007]
[1778214986026,52.05,79630.06,0.0,0.99455,0.0,0.95167]
[1778214992069,52.05,79631.79,0.0,0.99457,0.0,0.94924]
[1778214996096,52.05,79626.77,0.0,0.99454,0.0,0.95301]
[1778215002138,52.05,79621.78,0.0,0.99452,0.0,0.95677]
[1778215007173,52.05,79620.43,0.0,0.99451,0.0,0.95778]
[1778215009187,52.05,79612.65,0.0,0.99447,0.0,0.96368]
[1778215014222,52.05,79613.73,0.0,0.99448,0.0,0.96286]
[1778215018250,52.05,79611.2,0.0,0.99447,0.0,0.96478]
[1778215023289,52.05,79609.09,0.0,0.99446,0.0,0.96638]
[1778215028327,52.05,79609.43,0.0,0.99446,0.0,0.96613]
[1778215033360,52.05,79609.68,0.0,0.99446,0.0,0.96594]
[1778215037388,52.05,79604.64,0.0,0.99443,1e-05,0.96978]
[1778215042423,52.05,79607.91,0.0,0.99445,0.0,0.96728]
[1778215047457,52.05,79609.22,0.0,0.99446,0.0,0.96629]
[1778215052493,52.05,79609.84,0.0,0.99447,0.0,0.96466]
[1778215058535,52.05,79610.57,0.0,0.99447,0.0,0.96411]
[1778215063570,52.05,79616.67,0.0,0.9945,0.0,0.95948]
[1778215068607,52.05,79616.31,0.0,0.9945,0.0,0.95975]
[1778215073686,52.05,79616.01,0.0,0.9945,0.0,0.95998]
[1778215078721,52.05,79615.42,0.0,0.99449,0.0,0.96043]
[1778215084763,52.05,79615.21,0.0,0.99449,0.0,0.96059]
[1778215090806,52.05,79614.93,0.0,0.99449,0.0,0.9608]
[1778215095841,52.05,79614.93,0.0,0.99449,0.0,0.9608]
[1778215099869,52.05,79607.78,0.0,0.99446,0.0,0.96623]
[1778215104904,52.05,79602.74,0.0,0.99443,1e-05,0.97007]
[1778215109938,52.05,79600.69,0.0,0.99442,1e-05,0.97164]
[1778215114974,52.05,79597.26,0.0,0.99441,1e-05,0.97311]
[1778215120017,52.05,79595.79,0.0,0.9944,1e-05,0.97424]
[1778215125055,52.05,79601.14,0.0,0.99443,1e-05,0.97014]
[1778215133105,52.05,79605.54,0.0,0.99445,0.0,0.96678]
[1778215138139,52.05,79607.29,0.0,0.99446,0.0,0.96545]
[1778215143174,52.05,79611.77,0.0,0.99448,0.0,0.96205]
[1778215147202,52.05,79606.06,0.0,0.99445,0.0,0.96639]
[1778215152237,52.05,79600.68,0.0,0.99443,1e-05,0.97049]
[1778215157275,52.05,79599.59,0.0,0.99442,1e-05,0.97132]
[1778215162310,52.05,79595.9,0.0,0.9944,1e-05,0.97415]
[1778215166337,52.05,79590.49,0.0,0.99438,1e-05,0.97831]
[1778215171374,52.05,79594.53,0.0,0.9944,1e-05,0.97404]
[1778215176408,52.05,79595.45,0.0,0.99441,1e-05,0.97334]
[1778215182450,52.05,79591.62,0.0,0.99439,1e-05,0.97628]
[1778215187485,52.05,79591.38,0.0,0.99439,1e-05,0.97646]
[1778215189499,52.05,79598.28,0.0,0.99442,1e-05,0.97117]
[1778215196472,52.05,79600.03,0.0,0.99443,1e-05,0.96983]
[1778215202590,52.05,79605.65,0.0,0.99446,0.0,0.96555]
[1778215203597,52.05,79600.14,0.0,0.99443,1e-05,0.96975]
[1778215205612,52.05,79597.82,0.0,0.99442,1e-05,0.97152]
[1778215210647,52.05,79595.33,0.0,0.99441,1e-05,0.97343]
[1778215212661,52.05,79585.57,0.0,0.99436,1e-05,0.98093]
[1778215213670,52.05,79582.65,0.0,0.99434,1e-05,0.98319]
[1778215218706,52.05,79582.13,0.0,0.99434,1e-05,0.98359]
[1778215223740,52.05,79582.13,0.0,0.99434,1e-05,0.98359]
[1778215228773,52.05,79577.53,0.0,0.99432,1e-05,0.98715]
[1778215230788,52.05,79575.65,0.0,0.99431,1e-05,0.98861]
[1778215235825,52.05,79576.61,0.0,0.99432,1e-05,0.98669]
[1778215236830,52.05,79570.47,0.0,0.99429,1e-05,0.99147]
[1778215237838,52.05,79567.79,0.0,0.99427,1e-05,0.99355]
[1778215242872,52.05,79565.83,0.0,0.99426,1e-05,0.99508]
[1778215247909,52.05,79563.94,0.0,0.99425,1e-05,0.99656]
[1778215252943,52.05,79559.42,0.0,0.99423,1e-05,1.0001]
[1778215258050,52.05,79565.45,0.0,0.99426,1e-05,0.99538]
[1778215260064,52.05,79567.89,0.0,0.99427,1e-05,0.99348]
[1778215266106,52.05,79569.18,0.0,0.99428,1e-05,0.99247]
[1778215270134,52.05,79563.0,0.0,0.99425,1e-05,0.9973]
[1778215275169,52.05,79558.43,0.0,0.99422,1e-05,1.00088]
[1778215276176,52.05,79549.69,0.0,0.99418,1e-05,1.00776]
[1778215277183,52.05,79544.39,0.0,0.99415,1e-05,1.01195]
[1778215280205,52.05,79538.29,0.0,0.99412,1e-05,1.01679]
[1778215281211,52.05,79535.08,0.0,0.9941,1e-05,1.01935]
[1778215283226,52.05,79533.82,0.0,0.9941,1e-05,1.02036]
[1778215285240,52.05,79529.64,0.0,0.99407,1e-05,1.0237]
[1778215290274,52.05,79531.62,0.0,0.99408,1e-05,1.02211]
[1778215295309,52.05,79531.69,0.0,0.99409,1e-05,1.02086]
[1778215300345,52.05,79534.66,0.0,0.99411,1e-05,1.01849]
[1778215305379,52.05,79532.01,0.0,0.99409,1e-05,1.0206]
[1778215313437,52.05,79533.47,0.0,0.9941,1e-05,1.01944]
[1778215319480,52.05,79533.79,0.0,0.9941,1e-05,1.01918]
[1778215324513,52.05,79536.86,0.0,0.99412,1e-05,1.01673]
[1778215326531,52.05,79544.24,0.0,0.99416,1e-05,1.01088]
[1778215331562,52.05,79546.19,0.0,0.99417,1e-05,1.00933]
[1778215336598,52.05,79542.07,0.0,0.99415,1e-05,1.0126]
[1778215341632,52.05,79540.24,0.0,0.99414,1e-05,1.01405]
[1778215347534,52.05,79536.77,0.0,0.99412,1e-05,1.01681]
[1778215352709,52.05,79537.13,0.0,0.99413,1e-05,1.01532]
[1778215357744,52.05,79535.0,0.0,0.99412,1e-05,1.01702]
[1778215362781,52.05,79534.68,0.0,0.99411,1e-05,1.01727]
[1778215367816,52.05,79538.44,0.0,0.99413,1e-05,1.01428]
[1778215369830,52.05,79544.73,0.0,0.99417,1e-05,1.0093]
[1778215371844,52.05,79549.15,0.0,0.99419,1e-05,1.00581]
[1778215377746,52.05,79549.52,0.0,0.99419,1e-05,1.00552]
[1778215382921,52.05,79550.03,0.0,0.99419,1e-05,1.00511]
[1778215385948,52.05,79544.64,0.0,0.99417,1e-05,1.00937]
[1778215388967,52.05,79542.95,0.0,0.99416,1e-05,1.01071]
[1778215391988,52.05,79535.75,0.0,0.99412,1e-05,1.01642]
[1778215394002,52.05,79535.08,0.0,0.99412,1e-05,1.01695]
[1778215396017,52.05,79534.89,0.0,0.99411,1e-05,1.01711]
[1778215403066,52.05,79536.55,0.0,0.99412,1e-05,1.01578]
[1778215408101,52.05,79538.32,0.0,0.99413,1e-05,1.01438]
[1778215413136,52.05,79541.97,0.0,0.99416,1e-05,1.01029]
[1778215418171,52.05,79538.36,0.0,0.99414,1e-05,1.01315]
[1778215423206,52.05,79541.18,0.0,0.99415,1e-05,1.01092]
[1778215428242,52.05,79543.21,0.0,0.99417,1e-05,1.00931]
[1778215433276,52.05,79538.95,0.0,0.99414,1e-05,1.01268]
[1778215438311,52.05,79542.2,0.0,0.99416,1e-05,1.01011]
[1778215443346,52.05,79539.03,0.0,0.99414,1e-05,1.01262]
[1778215448381,52.05,79540.0,0.0,0.99415,1e-05,1.01185]
[1778215453417,52.05,79540.49,0.0,0.99415,1e-05,1.01146]
[1778215458451,52.05,79539.87,0.0,0.99415,1e-05,1.01195]
[1778215463486,52.05,79537.6,0.0,0.99414,1e-05,1.01376]
[1778215468521,52.05,79538.86,0.0,0.99414,1e-05,1.01276]
[1778215473558,52.05,79540.24,0.0,0.99416,1e-05,1.01047]
[1778215478592,52.05,79539.6,0.0,0.99415,1e-05,1.01098]
[1778215483630,52.05,79539.19,0.0,0.99415,1e-05,1.0113]
[1778215488664,52.05,79542.88,0.0,0.99417,1e-05,1.00838]
[1778215493702,52.05,79543.62,0.0,0.99417,1e-05,1.00779]
[1778215498741,52.05,79544.71,0.0,0.99418,1e-05,1.00693]
[1778215503777,52.05,79548.02,0.0,0.9942,1e-05,1.00432]
[1778215504784,52.05,79553.08,0.0,0.99422,1e-05,1.00034]
[1778215505790,52.05,79558.27,0.0,0.99425,1e-05,0.99628]
[1778215510826,52.05,79554.47,0.0,0.99423,1e-05,0.99925]
[1778215514854,52.05,79560.54,0.0,0.99426,1e-05,0.9945]
[1778215518734,52.05,79576.3,0.0,0.99434,1e-05,0.98226]
[1778215520895,52.05,79583.92,0.0,0.99438,1e-05,0.97638]
[1778215525930,52.05,79580.9,0.0,0.99437,1e-05,0.97871]
[1778215530966,52.05,79575.26,0.0,0.99434,1e-05,0.98306]
[1778215536008,52.05,79567.7,0.0,0.99431,1e-05,0.98775]
[1778215541035,52.05,79562.95,0.0,0.99428,1e-05,0.99144]
[1778215546071,52.05,79562.9,0.0,0.99428,1e-05,0.99148]
[1778215551109,52.05,79562.53,0.0,0.99428,1e-05,0.99177]
[1778215557152,52.05,79561.5,0.0,0.99427,1e-05,0.99258]
[1778215562187,52.05,79564.27,0.0,0.99429,1e-05,0.99042]
[1778215567223,52.05,79566.65,0.0,0.9943,1e-05,0.98857]
[1778215572257,52.05,79563.21,0.0,0.99428,1e-05,0.99124]
[1778215577293,52.05,79566.59,0.0,0.9943,1e-05,0.98861]
[1778215582327,52.05,79572.0,0.0,0.99433,1e-05,0.98441]
[1778215583335,52.05,79575.59,0.0,0.99435,1e-05,0.98164]
[1778215589376,52.05,79578.29,0.0,0.99436,1e-05,0.97955]
[1778215594411,52.05,79580.13,0.0,0.99438,1e-05,0.97697]
[1778215600453,52.05,79581.44,0.0,0.99438,1e-05,0.97596]
[1778215605489,52.05,79587.29,0.0,0.99441,1e-05,0.97147]
[1778215606495,52.05,79592.5,0.0,0.99444,1e-05,0.96749]
[1778215612537,52.05,79596.85,0.0,0.99446,1e-05,0.96417]
[1778215618578,52.05,79595.51,0.0,0.99445,1e-05,0.96519]
[1778215621601,52.05,79589.89,0.0,0.99442,1e-05,0.96948]
[1778215626635,52.05,79586.44,0.0,0.99441,1e-05,0.97212]
[1778215632678,52.05,79585.97,0.0,0.9944,1e-05,0.97248]
[1778215637713,52.05,79585.44,0.0,0.9944,1e-05,0.97289]
[1778215642749,52.05,79585.9,0.0,0.9944,1e-05,0.97254]
[1778215649796,52.05,79584.82,0.0,0.9944,1e-05,0.97337]
[1778215654831,52.05,79585.65,0.0,0.99441,1e-05,0.97157]
[1778215660874,52.05,79582.89,0.0,0.9944,1e-05,0.97369]
[1778215665910,52.05,79581.54,0.0,0.99439,1e-05,0.97472]
[1778215671952,52.05,79577.69,0.0,0.99437,1e-05,0.97768]
[1778215677994,52.05,79580.08,0.0,0.99438,1e-05,0.97584]
[1778215683026,52.05,79572.97,0.0,0.99435,1e-05,0.98133]
[1778215684036,52.05,79565.66,0.0,0.99431,1e-05,0.98699]
[1778215685043,52.05,79563.12,0.0,0.9943,1e-05,0.98896]
[1778215690078,52.05,79562.49,0.0,0.99429,1e-05,0.98945]
[1778215695113,52.05,79562.36,0.0,0.99429,1e-05,0.98955]
[1778215700009,52.05,79567.45,0.0,0.99432,1e-05,0.9856]
[1778215706190,52.05,79569.27,0.0,0.99433,1e-05,0.98419]
[1778215712232,52.05,79565.71,0.0,0.99432,1e-05,0.98578]
[1778215717271,52.05,79568.69,0.0,0.99433,1e-05,0.98347]
[1778215722302,52.05,79570.69,0.0,0.99434,1e-05,0.98192]
[1778215727337,52.05,79572.28,0.0,0.99435,1e-05,0.98069]
[1778215732373,52.05,79574.2,0.0,0.99436,1e-05,0.97921]
[1778215737407,52.05,79575.09,0.0,0.99436,1e-05,0.97852]
[1778215742442,52.05,79571.23,0.0,0.99434,1e-05,0.9815]
[1778215748484,52.05,79570.5,0.0,0.99434,1e-05,0.98207]
[1778215753520,52.05,79574.63,0.0,0.99436,1e-05,0.97888]
[1778215757547,52.05,79580.44,0.0,0.99439,1e-05,0.9744]
[1778215762582,52.05,79583.67,0.0,0.99441,1e-05,0.97193]
[1778215769631,52.05,79586.84,0.0,0.99442,1e-05,0.9695]
[1778215774667,52.05,79588.81,0.0,0.99444,1e-05,0.96684]
[1778215779702,52.05,79590.69,0.0,0.99445,1e-05,0.9654]
[1778215784736,52.05,79589.47,0.0,0.99444,1e-05,0.96633]
[1778215788765,52.05,79594.62,0.0,0.99447,0.0,0.96241]
[1778215793799,52.05,79592.33,0.0,0.99446,1e-05,0.96415]
[1778215796820,52.05,79599.59,0.0,0.99449,0.0,0.95864]
[1778215797829,52.05,79602.37,0.0,0.99451,0.0,0.95654]
[1778215799841,52.05,79607.87,0.0,0.99453,0.0,0.95239]
[1778215803869,52.05,79613.77,0.0,0.99456,0.0,0.94795]
[1778215806891,52.05,79617.39,0.0,0.99458,0.0,0.94524]
[1778215811925,52.05,79615.69,0.0,0.99457,0.0,0.94651]
[1778215816961,52.05,79616.0,0.0,0.99457,0.0,0.94628]
[1778215821999,52.05,79620.51,0.0,0.9946,0.0,0.9429]
[1778215827037,52.05,79618.76,0.0,0.99459,0.0,0.94421]
[1778215832070,52.05,79616.8,0.0,0.99458,0.0,0.94454]
[1778215836099,52.05,79624.06,0.0,0.99462,0.0,0.93912]
[1778215838113,52.05,79626.3,0.0,0.99463,0.0,0.93746]
[1778215841133,52.05,79620.49,0.0,0.9946,0.0,0.94178]
[1778215848188,52.05,79617.04,0.0,0.99459,0.0,0.94436]
[1778215853219,52.05,79617.1,0.0,0.99459,0.0,0.94432]
[1778215858252,52.05,79615.17,0.0,0.99458,0.0,0.94576]
[1778215863287,52.05,79616.07,0.0,0.99458,0.0,0.94509]
[1778215868322,52.05,79617.47,0.0,0.99459,0.0,0.94404]
[1778215872351,52.05,79611.48,0.0,0.99456,0.0,0.94853]
[1778215877385,52.05,79612.43,0.0,0.99456,0.0,0.94781]
[1778215882422,52.05,79612.96,0.0,0.99457,0.0,0.94742]
[1778215884437,52.05,79605.8,0.0,0.99453,0.0,0.9528]
[1778215889470,52.05,79601.7,0.0,0.99451,0.0,0.9559]
[1778215894505,52.05,79602.1,0.0,0.99452,0.0,0.95445]
[1778215900547,52.05,79603.43,0.0,0.99452,0.0,0.95344]
[1778215905583,52.05,79604.59,0.0,0.99453,0.0,0.95257]
[1778215910623,52.05,79607.4,0.0,0.99454,0.0,0.95045]
[1778215915654,52.05,79607.85,0.0,0.99455,0.0,0.95011]
[1778215920687,52.05,79609.86,0.0,0.99456,0.0,0.9486]
[1778215925722,52.05,79609.86,0.0,0.99456,0.0,0.9486]
[1778215930757,52.05,79611.17,0.0,0.99456,0.0,0.94762]
[1778215935793,52.05,79611.74,0.0,0.99457,0.0,0.94719]
[1778215940827,52.05,79609.56,0.0,0.99455,0.0,0.94883]
[1778215945862,52.05,79610.79,0.0,0.99456,0.0,0.9479]
[1778215948883,52.05,79617.94,0.0,0.9946,0.0,0.94255]
[1778215952911,52.05,79617.45,0.0,0.9946,0.0,0.94178]
[1778215957945,52.05,79613.57,0.0,0.99458,0.0,0.94468]
[1778215962981,52.05,79613.19,0.0,0.99458,0.0,0.94497]
[1778215968018,52.05,79612.22,0.0,0.99457,0.0,0.94569]
[1778215973051,52.05,79613.48,0.0,0.99458,0.0,0.94475]
[1778215978086,52.05,79613.96,0.0,0.99458,0.0,0.94439]
[1778215983121,52.05,79616.49,0.0,0.9946,0.0,0.9425]
[1778215985135,52.05,79622.28,0.0,0.99462,0.0,0.93818]
[1778215987149,52.05,79621.87,0.0,0.99462,0.0,0.93849]
[1778215992184,52.05,79624.52,0.0,0.99463,0.0,0.93652]
[1778215997219,52.05,79623.54,0.0,0.99463,0.0,0.93724]
[1778216002254,52.05,79623.08,0.0,0.99463,0.0,0.93759]
[1778216006283,52.05,79626.55,0.0,0.99464,0.0,0.93501]
[1778216011318,52.05,79627.52,0.0,0.99466,0.0,0.93316]
[1778216016354,52.05,79625.39,0.0,0.99464,0.0,0.93474]
[1778216022247,52.05,79622.08,0.0,0.99463,0.0,0.9372]
[1778216027431,52.05,79619.92,0.0,0.99462,0.0,0.93881]
[1778216032317,52.05,79627.15,0.0,0.99465,0.0,0.93344]
[1778216037504,52.05,79628.57,0.0,0.99466,0.0,0.93238]
[1778216040524,52.05,79633.29,0.0,0.99468,0.0,0.9289]
[1778216045559,52.05,79631.39,0.0,0.99467,0.0,0.9303]
[1778216050593,52.05,79632.99,0.0,0.99468,0.0,0.92912]
[1778216056635,52.05,79630.89,0.0,0.99467,0.0,0.93067]
[1778216061671,52.05,79633.71,0.0,0.99469,0.0,0.92859]
[1778216066706,52.05,79635.17,0.0,0.99469,0.0,0.92751]
[1778216072748,52.05,79636.2,0.0,0.9947,0.0,0.92563]
[1778216077783,52.05,79636.01,0.0,0.9947,0.0,0.92577]
[1778216082818,52.05,79636.31,0.0,0.9947,0.0,0.92555]
[1778216085841,52.05,79643.61,0.0,0.99474,0.0,0.92019]
[1778216086847,52.05,79643.98,0.0,0.99474,0.0,0.91992]
[1778216091881,52.05,79641.05,0.0,0.99473,0.0,0.92207]
[1778216096915,52.05,79640.44,0.0,0.99472,0.0,0.92251]
[1778216101951,52.05,79637.94,0.0,0.99471,0.0,0.92435]
[1778216106986,52.05,79639.1,0.0,0.99472,0.0,0.9235]
[1778216112024,52.05,79636.22,0.0,0.9947,0.0,0.92561]
[1778216117059,52.05,79637.43,0.0,0.99471,0.0,0.92472]
[1778216119073,52.05,79631.69,0.0,0.99468,0.0,0.92895]
[1778216124109,52.05,79631.01,0.0,0.99468,0.0,0.92945]
[1778216129143,52.05,79628.37,0.0,0.99467,0.0,0.9314]
[1778216136192,52.05,79629.38,0.0,0.99468,0.0,0.92953]
[1778216141227,52.05,79634.63,0.0,0.9947,0.0,0.92566]
[1778216146262,52.05,79636.14,0.0,0.99471,0.0,0.92455]
[1778216151297,52.05,79636.59,0.0,0.99471,0.0,0.92422]
[1778216156332,52.05,79636.08,0.0,0.99471,0.0,0.92459]
[1778216161368,52.05,79635.22,0.0,0.9947,0.0,0.92523]
[1778216166402,52.05,79635.14,0.0,0.9947,0.0,0.92529]
[1778216171437,52.05,79637.82,0.0,0.99472,0.0,0.92332]
[1778216176474,52.05,79637.96,0.0,0.99472,0.0,0.92321]
[1778216181507,52.05,79634.72,0.0,0.9947,0.0,0.9256]
[1778216186574,52.05,79634.84,0.0,0.9947,0.0,0.92551]
[1778216191621,52.05,79635.28,0.0,0.99471,0.0,0.92406]
[1778216196656,52.05,79636.12,0.0,0.99472,0.0,0.92344]
[1778216201694,52.05,79633.61,0.0,0.9947,0.0,0.92529]
[1778216206730,52.05,79634.24,0.0,0.99471,0.0,0.92483]
[1778216211768,52.05,79634.7,0.0,0.99471,0.0,0.92449]
[1778216216803,52.05,79634.94,0.0,0.99471,0.0,0.92431]
[1778216221839,52.05,79634.98,0.0,0.99471,0.0,0.92428]
[1778216226873,52.05,79638.94,0.0,0.99473,0.0,0.92138]
[1778216231908,52.05,79636.33,0.0,0.99472,0.0,0.92329]
[1778216236943,52.05,79636.54,0.0,0.99472,0.0,0.92314]
[1778216241978,52.05,79636.97,0.0,0.99472,0.0,0.92282]
[1778216247014,52.05,79636.78,0.0,0.99472,0.0,0.92296]
[1778216252048,52.05,79635.77,0.0,0.99472,0.0,0.92258]
[1778216260105,52.05,79636.01,0.0,0.99472,0.0,0.9224]
[1778216265139,52.05,79638.52,0.0,0.99473,0.0,0.92056]
[1778216270174,52.05,79634.83,0.0,0.99472,0.0,0.92327]
[1778216275209,52.05,79635.98,0.0,0.99472,0.0,0.92243]
[1778216280245,52.05,79635.38,0.0,0.99472,0.0,0.92287]
[1778216285278,52.05,79632.93,0.0,0.99471,0.0,0.92467]
[1778216290314,52.05,79630.06,0.0,0.99469,0.0,0.92678]
[1778216295350,52.05,79627.45,0.0,0.99468,0.0,0.92871]
[1778216302402,52.05,79625.21,0.0,0.99467,0.0,0.93036]
[1778216308443,52.05,79624.31,0.0,0.99466,0.0,0.93103]
[1778216313476,52.05,79624.86,0.0,0.99467,0.0,0.92949]
[1778216318512,52.05,79622.92,0.0,0.99466,0.0,0.93093]
[1778216323547,52.05,79622.38,0.0,0.99466,0.0,0.93133]
[1778216329590,52.05,79621.33,0.0,0.99466,0.0,0.9321]
[1778216336637,52.05,79620.5,0.0,0.99465,0.0,0.93272]
[1778216342679,52.05,79622.02,0.0,0.99466,0.0,0.93159]
[1778216347717,52.05,79619.75,0.0,0.99465,0.0,0.93327]
[1778216352750,52.05,79624.5,0.0,0.99467,0.0,0.92976]
[1778216357786,52.05,79623.29,0.0,0.99467,0.0,0.93065]
[1778216362821,52.05,79625.35,0.0,0.99468,0.0,0.92913]
[1778216367856,52.05,79626.52,0.0,0.99468,0.0,0.92827]
[1778216371899,52.05,79632.32,0.0,0.99472,0.0,0.92287]
[1778216376938,52.05,79634.54,0.0,0.99473,0.0,0.92124]
[1778216382984,52.05,79631.46,0.0,0.99471,0.0,0.9235]
[1778216388016,52.05,79631.42,0.0,0.99471,0.0,0.92353]
[1778216393054,52.05,79632.53,0.0,0.99472,0.0,0.92272]
[1778216400103,52.05,79632.51,0.0,0.99472,0.0,0.92273]
[1778216405138,52.05,79633.2,0.0,0.99472,0.0,0.92223]
[1778216410175,52.05,79635.2,0.0,0.99473,0.0,0.92076]
[1778216416217,52.05,79634.83,0.0,0.99473,0.0,0.92103]
[1778216422259,52.05,79634.37,0.0,0.99473,0.0,0.92137]
[1778216427295,52.05,79635.82,0.0,0.99473,0.0,0.9203]
[1778216432328,52.05,79633.83,0.0,0.99473,0.0,0.92064]
[1778216437363,52.05,79634.31,0.0,0.99473,0.0,0.92029]
[1778216442398,52.05,79635.16,0.0,0.99474,0.0,0.91967]
[1778216447433,52.05,79636.71,0.0,0.99474,0.0,0.91854]
[1778216453475,52.05,79637.05,0.0,0.99474,0.0,0.91829]
[1778216458511,52.05,79637.44,0.0,0.99475,0.0,0.918]
[1778216463546,52.05,79640.64,0.0,0.99476,0.0,0.91566]
[1778216464552,52.05,79641.42,0.0,0.99477,0.0,0.91509]
[1778216468581,52.05,79629.06,0.0,0.99471,0.0,0.92415]
[1778216469588,52.05,79619.28,0.0,0.99466,0.0,0.93136]
[1778216474623,52.05,79614.5,0.0,0.99464,0.0,0.93491]
[1778216479658,52.05,79610.76,0.0,0.99462,0.0,0.93769]
[1778216481672,52.05,79603.26,0.0,0.99458,0.0,0.94329]
[1778216485701,52.05,79609.86,0.0,0.99461,0.0,0.93836]
[1778216488722,52.05,79616.51,0.0,0.99465,0.0,0.93342]
[1778216493756,52.05,79619.41,0.0,0.99467,0.0,0.93014]
[1778216498791,52.05,79617.67,0.0,0.99466,0.0,0.93143]
[1778216501812,52.05,79610.2,0.0,0.99462,0.0,0.93697]
[1778216506847,52.05,79613.35,0.0,0.99464,0.0,0.93463]
[1778216512889,52.05,79611.86,0.0,0.99463,0.0,0.93574]
[1778216517924,52.05,79615.3,0.0,0.99465,0.0,0.93318]
[1778216522959,52.05,79616.02,0.0,0.99465,0.0,0.93265]
[1778216529004,52.05,79616.48,0.0,0.99465,0.0,0.93231]
[1778216534049,52.05,79612.16,0.0,0.99463,0.0,0.93551]
[1778216539078,52.05,79609.33,0.0,0.99462,0.0,0.93762]
[1778216544114,52.05,79607.99,0.0,0.99461,0.0,0.93862]
[1778216549147,52.05,79607.03,0.0,0.99461,0.0,0.93933]
[1778216555189,52.05,79608.04,0.0,0.99462,0.0,0.93744]
[1778216561235,52.05,79604.44,0.0,0.9946,0.0,0.94013]
[1778216568281,52.05,79600.57,0.0,0.99458,0.0,0.94302]
[1778216574326,52.05,79600.38,0.0,0.99458,0.0,0.94316]
[1778216579357,52.05,79602.73,0.0,0.99459,0.0,0.94141]
[1778216584393,52.05,79604.65,0.0,0.9946,0.0,0.93997]
[1778216589430,52.05,79603.44,0.0,0.99459,0.0,0.94088]
[1778216595470,52.05,79600.34,0.0,0.99458,0.0,0.94319]
[1778216602519,52.05,79599.67,0.0,0.99458,0.0,0.9437]
[1778216608360,52.05,79599.16,0.0,0.99457,0.0,0.94408]
[1778216613596,52.05,79599.13,0.0,0.99458,0.0,0.94296]
[1778216618632,52.05,79599.08,0.0,0.99458,0.0,0.943]
[1778216619638,52.05,79590.56,0.0,0.99454,0.0,0.94939]
[1778216620648,52.05,79591.29,0.0,0.99454,0.0,0.94884]
[1778216625680,52.05,79592.83,0.0,0.99455,0.0,0.94769]
[1778216630715,52.05,79593.73,0.0,0.99455,0.0,0.94701]
[1778216635750,52.05,79595.07,0.0,0.99456,0.0,0.946]
[1778216640785,52.05,79596.85,0.0,0.99457,0.0,0.94467]
[1778216645820,52.05,79599.12,0.0,0.99458,0.0,0.94297]
[1778216650855,52.05,79602.65,0.0,0.9946,0.0,0.94033]
[1778216655890,52.05,79598.86,0.0,0.99458,0.0,0.94316]
[1778216656897,52.05,79593.66,0.0,0.99455,0.0,0.94706]
[1778216661934,52.05,79595.11,0.0,0.99456,0.0,0.94597]
[1778216666967,52.05,79599.96,0.0,0.99458,0.0,0.94234]
[1778216672002,52.05,79601.76,0.0,0.9946,0.0,0.93985]
[1778216677037,52.05,79603.29,0.0,0.99461,0.0,0.93871]
[1778216682072,52.05,79604.52,0.0,0.99461,0.0,0.9378]
[1778216688116,52.05,79603.26,0.0,0.99461,0.0,0.93874]
[1778216695164,52.05,79604.58,0.0,0.99461,0.0,0.93775]
[1778216697180,52.05,79629.71,0.0,0.99473,0.0,0.91919]
[1778216698186,52.05,79656.92,0.0,0.99486,0.0,0.89944]
[1778216703222,52.05,79651.24,0.0,0.99484,0.0,0.90353]
[1778216708256,52.05,79650.04,0.0,0.99483,0.0,0.9044]
[1778216713292,52.05,79649.55,0.0,0.99483,0.0,0.90475]
[1778216718327,52.05,79646.1,0.0,0.99481,0.0,0.90725]
[1778216723363,52.05,79646.19,0.0,0.99481,0.0,0.90718]
[1778216728397,52.05,79646.37,0.0,0.99481,0.0,0.90705]
[1778216732425,52.05,79651.95,0.0,0.99485,0.0,0.90191]
[1778216734439,52.05,79658.31,0.0,0.99488,0.0,0.89734]
[1778216735446,52.05,79657.61,0.0,0.99487,0.0,0.89784]
[1778216740481,52.05,79655.34,0.0,0.99486,0.0,0.89947]
[1778216745516,52.05,79651.31,0.0,0.99484,0.0,0.90237]
[1778216750552,52.05,79650.94,0.0,0.99484,0.0,0.90264]
[1778216755586,52.05,79652.39,0.0,0.99485,0.0,0.9016]
[1778216758610,52.05,79646.18,0.0,0.99482,0.0,0.90608]
[1778216760621,52.05,79643.82,0.0,0.99481,0.0,0.90779]
[1778216765658,52.05,79639.89,0.0,0.99479,0.0,0.91064]
[1778216770693,52.05,79637.48,0.0,0.99478,0.0,0.91239]
[1778216772707,52.05,79634.54,0.0,0.99476,0.0,0.91454]
[1778216778749,52.05,79636.58,0.0,0.99477,0.0,0.91305]
[1778216783784,52.05,79637.71,0.0,0.99478,0.0,0.91223]
[1778216788819,52.05,79639.1,0.0,0.99479,0.0,0.91122]
[1778216793854,52.05,79639.04,0.0,0.99479,0.0,0.91015]
[1778216795870,52.05,79645.38,0.0,0.99482,0.0,0.90555]
[1778216800903,52.05,79642.98,0.0,0.99481,0.0,0.90729]
[1778216805938,52.05,79641.99,0.0,0.99481,0.0,0.90801]
[1778216810973,52.05,79643.06,0.0,0.99481,0.0,0.90723]
[1778216816015,52.05,79639.88,0.0,0.9948,0.0,0.90954]
[1778216818023,52.05,79638.34,0.0,0.99479,0.0,0.91066]
[1778216823061,52.05,79634.8,0.0,0.99477,0.0,0.91323]
[1778216826079,52.05,79626.6,0.0,0.99473,0.0,0.91922]
[1778216829101,52.05,79621.41,0.0,0.99471,0.0,0.92303]
[1778216834136,52.05,79617.26,0.0,0.99469,0.0,0.92609]
[1778216839171,52.05,79612.97,0.0,0.99467,0.0,0.92926]
[1778216843199,52.05,79607.34,0.0,0.99464,0.0,0.93343]
[1778216849091,52.05,79605.77,0.0,0.99463,0.0,0.9346]
[1778216854276,52.05,79602.0,0.0,0.99462,0.0,0.93627]
[1778216859311,52.05,79603.71,0.0,0.99463,0.0,0.93499]
[1778216864346,52.05,79603.98,0.0,0.99463,0.0,0.93479]
[1778216869231,52.05,79598.76,0.0,0.9946,0.0,0.93868]
[1778216873409,52.05,79604.96,0.0,0.99463,0.0,0.93406]
[1778216878444,52.05,79607.28,0.0,0.99465,0.0,0.93234]
[1778216883479,52.05,79607.28,0.0,0.99465,0.0,0.93234]
[1778216888515,52.05,79607.83,0.0,0.99465,0.0,0.93193]
[1778216893552,52.05,79606.88,0.0,0.99464,0.0,0.93264]
[1778216899444,52.05,79607.29,0.0,0.99465,0.0,0.93233]
[1778216904629,52.05,79607.43,0.0,0.99465,0.0,0.93223]
[1778216910671,52.05,79609.95,0.0,0.99466,0.0,0.93036]
[1778216915705,52.05,79615.57,0.0,0.99469,0.0,0.92508]
[1778216921748,52.05,79615.26,0.0,0.99469,0.0,0.92531]
[1778216926784,52.05,79617.22,0.0,0.9947,0.0,0.92387]
[1778216932833,52.05,79617.84,0.0,0.9947,0.0,0.92341]
[1778216937863,52.05,79618.63,0.0,0.99471,0.0,0.92283]
[1778216942898,52.05,79620.82,0.0,0.99472,0.0,0.92122]
[1778216947933,52.05,79622.32,0.0,0.99472,0.0,0.92012]
[1778216953975,52.05,79622.22,0.0,0.99472,0.0,0.92019]
[1778216960019,52.05,79621.9,0.0,0.99472,0.0,0.92043]
[1778216965053,52.05,79622.15,0.0,0.99472,0.0,0.92024]
[1778216970088,52.05,79630.94,0.0,0.99477,0.0,0.91382]
[1778216971095,52.05,79632.33,0.0,0.99478,0.0,0.91169]
[1778216976129,52.05,79632.55,0.0,0.99478,0.0,0.91153]
[1778216981165,52.05,79631.07,0.0,0.99477,0.0,0.9126]
[1778216986199,52.05,79628.35,0.0,0.99476,0.0,0.91459]
[1778216991236,52.05,79623.01,0.0,0.99473,0.0,0.91849]
[1778216996271,52.05,79622.74,0.0,0.99473,0.0,0.91869]
[1778217001308,52.05,79623.36,0.0,0.99474,0.0,0.91824]
[1778217002315,52.05,79615.69,0.0,0.9947,0.0,0.92387]
[1778217007350,52.05,79610.27,0.0,0.99467,0.0,0.92787]
[1778217012385,52.05,79604.68,0.0,0.99465,0.0,0.93201]
[1778217017420,52.05,79602.95,0.0,0.99464,0.0,0.93329]
[1778217020441,52.05,79609.25,0.0,0.99467,0.0,0.92862]
[1778217025476,52.05,79611.28,0.0,0.99468,0.0,0.92712]
[1778217029505,52.05,79617.06,0.0,0.99471,0.0,0.92286]
[1778217035546,52.05,79619.18,0.0,0.99472,0.0,0.92018]
[1778217040583,52.05,79613.64,0.0,0.99469,0.0,0.92425]
[1778217045617,52.05,79606.95,0.0,0.99466,0.0,0.92919]
[1778217051659,52.05,79602.3,0.0,0.99464,0.0,0.93264]
[1778217057550,52.05,79599.74,0.0,0.99463,0.0,0.93454]
[1778217062742,52.05,79596.8,0.0,0.99461,0.0,0.93673]
[1778217067776,52.05,79595.89,0.0,0.99461,0.0,0.93741]
[1778217072808,52.05,79594.51,0.0,0.9946,0.0,0.93844]
[1778217077844,52.05,79594.6,0.0,0.9946,0.0,0.93837]
[1778217081871,52.05,79589.46,0.0,0.99458,0.0,0.94221]
[1778217087760,52.05,79589.47,0.0,0.99458,0.0,0.94221]
[1778217092950,52.05,79589.05,0.0,0.99458,0.0,0.94138]
[1778217097986,52.05,79595.87,0.0,0.99461,0.0,0.93629]
[1778217100000,52.05,79602.2,0.0,0.99465,0.0,0.93158]
[1778217102014,52.05,79609.01,0.0,0.99468,0.0,0.92654]
[1778217107049,52.05,79612.99,0.0,0.9947,0.0,0.92361]
[1778217112084,52.05,79614.05,0.0,0.9947,0.0,0.92283]
[1778217117123,52.05,79612.07,0.0,0.99469,0.0,0.92428]
[1778217122157,52.05,79613.39,0.0,0.9947,0.0,0.92331]
[1778217127191,52.05,79614.28,0.0,0.9947,0.0,0.92266]
[1778217132226,52.05,79615.1,0.0,0.99471,0.0,0.92205]
[1778217137261,52.05,79618.16,0.0,0.99472,0.0,0.91981]
[1778217142296,52.05,79616.62,0.0,0.99472,0.0,0.92094]
[1778217147331,52.05,79615.18,0.0,0.99471,0.0,0.922]
[1778217152366,52.05,79615.77,0.0,0.99472,0.0,0.92044]
[1778217157401,52.05,79616.02,0.0,0.99472,0.0,0.92025]
[1778217162436,52.05,79617.39,0.0,0.99473,0.0,0.91925]
[1778217165457,52.05,79622.58,0.0,0.99475,0.0,0.91545]
[1778217170493,52.05,79622.62,0.0,0.99475,0.0,0.91542]
[1778217176535,52.05,79623.39,0.0,0.99475,0.0,0.91486]
[1778217181570,52.05,79629.34,0.0,0.99478,0.0,0.91052]
[1778217188462,52.05,79633.15,0.0,0.9948,0.0,0.90775]
[1778217193653,52.05,79632.67,0.0,0.9948,0.0,0.9081]
[1778217198689,52.05,79637.32,0.0,0.99482,0.0,0.90473]
[1778217203724,52.05,79637.03,0.0,0.99482,0.0,0.90494]
[1778217209766,52.05,79637.36,0.0,0.99482,0.0,0.9047]
[1778217214801,52.05,79637.38,0.0,0.99483,0.0,0.90358]
[1778217219836,52.05,79637.57,0.0,0.99483,0.0,0.90344]
[1778217224871,52.05,79637.28,0.0,0.99483,0.0,0.90365]
[1778217229906,52.05,79639.89,0.0,0.99484,0.0,0.90177]
[1778217231921,52.05,79644.18,0.0,0.99486,0.0,0.89868]
[1778217236956,52.05,79641.54,0.0,0.99485,0.0,0.90058]
[1778217241991,52.05,79643.2,0.0,0.99485,0.0,0.89938]
[1778217247026,52.05,79642.96,0.0,0.99485,0.0,0.89955]
[1778217252061,52.05,79642.05,0.0,0.99485,0.0,0.90021]
[1778217257096,52.05,79639.81,0.0,0.99484,0.0,0.90182]
[1778217262131,52.05,79633.33,0.0,0.99481,0.0,0.90651]
[1778217267166,52.05,79634.29,0.0,0.99481,0.0,0.90581]
[1778217274215,52.05,79627.59,0.0,0.99479,0.0,0.90956]
[1778217279252,52.05,79624.63,0.0,0.99477,0.0,0.91172]
[1778217284286,52.05,79620.81,0.0,0.99475,0.0,0.91451]
[1778217293348,52.05,79619.32,0.0,0.99475,0.0,0.91559]
[1778217298384,52.05,79617.43,0.0,0.99474,0.0,0.91698]
[1778217303422,52.05,79615.67,0.0,0.99473,0.0,0.91827]
[1778217308458,52.05,79616.32,0.0,0.99473,0.0,0.91779]
[1778217312486,52.05,79610.81,0.0,0.99471,0.0,0.92183]
[1778217313492,52.05,79610.22,0.0,0.9947,0.0,0.92227]
[1778217318527,52.05,79612.15,0.0,0.99471,0.0,0.92085]
[1778217323564,52.05,79613.91,0.0,0.99472,0.0,0.91956]
[1778217329605,52.05,79609.65,0.0,0.9947,0.0,0.92269]
[1778217334640,52.05,79606.67,0.0,0.99469,0.0,0.92376]
[1778217339675,52.05,79606.09,0.0,0.99469,0.0,0.92418]
[1778217344711,52.05,79601.48,0.0,0.99467,0.0,0.92759]
[1778217349745,52.05,79599.32,0.0,0.99466,0.0,0.92919]
[1778217354779,52.05,79597.02,0.0,0.99465,0.0,0.93089]
[1778217359815,52.05,79599.21,0.0,0.99466,0.0,0.92927]
[1778217362836,52.05,79604.44,0.0,0.99468,0.0,0.9254]
[1778217368880,52.05,79607.04,0.0,0.99469,0.0,0.92348]
[1778217374921,52.05,79606.62,0.0,0.99469,0.0,0.92379]
[1778217379956,52.05,79608.37,0.0,0.9947,0.0,0.9225]
[1778217385998,52.05,79610.16,0.0,0.99471,0.0,0.92119]
[1778217391035,52.05,79622.47,0.0,0.99477,0.0,0.91106]
[1778217397077,52.05,79624.87,0.0,0.99479,0.0,0.90931]
[1778217402112,52.05,79623.87,0.0,0.99478,0.0,0.91004]
[1778217407147,52.05,79626.75,0.0,0.9948,0.0,0.90795]
[1778217412183,52.05,79631.55,0.0,0.99482,0.0,0.90447]
[1778217417220,52.05,79631.77,0.0,0.99482,0.0,0.90431]
[1778217422254,52.05,79633.11,0.0,0.99483,0.0,0.90334]
[1778217425277,52.05,79641.17,0.0,0.99486,0.0,0.89753]
[1778217427292,52.05,79640.52,0.0,0.99486,0.0,0.898]
[1778217432327,52.05,79638.39,0.0,0.99485,0.0,0.89953]
[1778217437362,52.05,79636.68,0.0,0.99484,0.0,0.90076]
[1778217442397,52.05,79637.02,0.0,0.99484,0.0,0.90052]
[1778217448440,52.05,79636.63,0.0,0.99484,0.0,0.9008]
[1778217453474,52.05,79636.34,0.0,0.99485,0.0,0.8999]
[1778217462538,52.05,79636.24,0.0,0.99485,0.0,0.89997]
[1778217467574,52.05,79635.94,0.0,0.99484,0.0,0.90019]
[1778217471601,52.05,79639.41,0.0,0.99486,0.0,0.89769]
[1778217476636,52.05,79638.35,0.0,0.99486,0.0,0.89845]
[1778217484692,52.05,79637.81,0.0,0.99485,0.0,0.89884]
[1778217489730,52.05,79637.72,0.0,0.99485,0.0,0.89891]
[1778217495772,52.05,79636.3,0.0,0.99485,0.0,0.89993]
[1778217501814,52.05,79636.49,0.0,0.99485,0.0,0.89979]
[1778217506849,52.05,79636.49,0.0,0.99485,0.0,0.89979]
[1778217511884,52.05,79636.21,0.0,0.99485,0.0,0.89889]
[1778217513899,52.05,79630.81,0.0,0.99483,0.0,0.90278]
[1778217519940,52.05,79627.99,0.0,0.99481,0.0,0.90482]
[1778217525982,52.05,79627.42,0.0,0.99481,0.0,0.90524]
[1778217534037,52.05,79626.16,0.0,0.9948,0.0,0.90615]
[1778217540081,52.05,79624.38,0.0,0.9948,0.0,0.90744]
[1778217547129,52.05,79623.55,0.0,0.99479,0.0,0.90804]
[1778217553171,52.05,79623.47,0.0,0.99479,0.0,0.9081]
[1778217559073,52.05,79623.43,0.0,0.99479,0.0,0.90813]
[1778217564248,52.05,79622.83,0.0,0.99479,0.0,0.90857]
[1778217571297,52.05,79621.26,0.0,0.99479,0.0,0.90859]
[1778217576333,52.05,79622.11,0.0,0.99479,0.0,0.90798]
[1778217578346,52.05,79608.54,0.0,0.99473,0.0,0.91788]
[1778217579353,52.05,79600.74,0.0,0.99469,0.0,0.92362]
[1778217580362,52.05,79596.54,0.0,0.99467,0.0,0.92672]
[1778217582375,52.05,79594.16,0.0,0.99466,0.0,0.92848]
[1778217587409,52.05,79592.34,0.0,0.99465,0.0,0.92983]
[1778217592444,52.05,79589.98,0.0,0.99464,0.0,0.93158]
[1778217596475,52.05,79584.33,0.0,0.99461,0.0,0.93578]
[1778217597482,52.05,79581.83,0.0,0.9946,0.0,0.93765]
[1778217599496,52.05,79575.85,0.0,0.99457,0.0,0.94212]
[1778217600504,52.05,79575.55,0.0,0.99457,0.0,0.94235]
[1778217605538,52.05,79574.01,0.0,0.99456,0.0,0.94351]
[1778217610575,52.05,79571.32,0.0,0.99455,0.0,0.94553]
[1778217615612,52.05,79567.85,0.0,0.99453,0.0,0.94814]
[1778217620646,52.05,79568.94,0.0,0.99453,0.0,0.94732]
[1778217625681,52.05,79569.95,0.0,0.99454,0.0,0.94656]
[1778217630720,52.05,79572.8,0.0,0.99455,0.0,0.94441]
[1778217635754,52.05,79578.92,0.0,0.99459,0.0,0.93868]
[1778217640789,52.05,79580.36,0.0,0.9946,0.0,0.93761]
[1778217647837,52.05,79582.54,0.0,0.99461,0.0,0.93598]
[1778217652873,52.05,79585.5,0.0,0.99462,0.0,0.93377]
[1778217654888,52.05,79578.93,0.0,0.99459,0.0,0.93868]
[1778217659923,52.05,79580.03,0.0,0.99459,0.0,0.93785]
[1778217664976,52.05,79579.55,0.0,0.99459,0.0,0.93821]
[1778217671017,52.05,79578.69,0.0,0.99459,0.0,0.93885]
[1778217676064,52.05,79575.57,0.0,0.99457,0.0,0.94119]
[1778217683105,52.05,79571.35,0.0,0.99455,0.0,0.94436]
[1778217688141,52.05,79569.76,0.0,0.99454,0.0,0.94555]
[1778217696196,52.05,79567.1,0.0,0.99454,0.0,0.94641]
[1778217708115,52.05,79565.22,0.0,0.99453,0.0,0.94782]
[1778217713315,52.05,79564.03,0.0,0.99452,0.0,0.94872]
[1778217720363,52.05,79565.71,0.0,0.99453,0.0,0.94745]
[1778217725399,52.05,79578.27,0.0,0.99459,0.0,0.93803]
[1778217730434,52.05,79581.62,0.0,0.99461,0.0,0.93553]
[1778217735469,52.05,79585.69,0.0,0.99463,0.0,0.9325]
[1778217740504,52.05,79585.37,0.0,0.99463,0.0,0.93273]
[1778217745540,52.05,79585.96,0.0,0.99463,0.0,0.93229]
[1778217750575,52.05,79589.94,0.0,0.99465,0.0,0.92934]
[1778217755611,52.05,79590.99,0.0,0.99466,0.0,0.92743]
[1778217760646,52.05,79591.77,0.0,0.99466,0.0,0.92685]
[1778217765682,52.05,79592.35,0.0,0.99467,0.0,0.92642]
[1778217771723,52.05,79592.33,0.0,0.99467,0.0,0.92644]
[1778217776758,52.05,79593.56,0.0,0.99467,0.0,0.92553]
[1778217781793,52.05,79594.14,0.0,0.99468,0.0,0.9251]
[1778217786828,52.05,79594.47,0.0,0.99468,0.0,0.92486]
[1778217791864,52.05,79593.46,0.0,0.99467,0.0,0.9256]
[1778217797905,52.05,79594.63,0.0,0.99468,0.0,0.92474]
[1778217802941,52.05,79595.38,0.0,0.99468,0.0,0.92418]
[1778217806969,52.05,79601.43,0.0,0.99471,0.0,0.91973]
[1778217812004,52.05,79603.2,0.0,0.99473,0.0,0.9173]
[1778217817041,52.05,79602.41,0.0,0.99472,0.0,0.91788]
[1778217823082,52.05,79604.61,0.0,0.99473,0.0,0.91627]
[1778217828116,52.05,79605.71,0.0,0.99474,0.0,0.91547]
[1778217833152,52.05,79605.4,0.0,0.99474,0.0,0.91569]
[1778217839194,52.05,79606.93,0.0,0.99474,0.0,0.91457]
[1778217844231,52.05,79598.61,0.0,0.9947,0.0,0.92068]
[1778217849263,52.05,79596.84,0.0,0.9947,0.0,0.92198]
[1778217854299,52.05,79594.21,0.0,0.99468,0.0,0.92392]
[1778217859335,52.05,79591.4,0.0,0.99467,0.0,0.92599]
[1778217864369,52.05,79589.23,0.0,0.99466,0.0,0.9276]
[1778217870411,52.05,79587.06,0.0,0.99465,0.0,0.92921]
[1778217876455,52.05,79584.42,0.0,0.99464,0.0,0.93003]
[1778217881489,52.05,79587.02,0.0,0.99465,0.0,0.9281]
[1778217887532,52.05,79587.03,0.0,0.99465,0.0,0.9281]
[1778217892568,52.05,79587.41,0.0,0.99466,0.0,0.92781]
[1778217897604,52.05,79588.15,0.0,0.99466,0.0,0.92727]
[1778217902639,52.05,79587.74,0.0,0.99466,0.0,0.92757]
[1778217907674,52.05,79587.29,0.0,0.99466,0.0,0.9279]
[1778217913716,52.05,79587.29,0.0,0.99466,0.0,0.9279]
[1778217918754,52.05,79584.86,0.0,0.99464,0.0,0.9297]
[1778217923785,52.05,79584.24,0.0,0.99464,0.0,0.93016]
[1778217928822,52.05,79588.87,0.0,0.99466,0.0,0.92673]
[1778217933857,52.05,79590.58,0.0,0.99468,0.0,0.92434]
[1778217934864,52.05,79598.74,0.0,0.99472,0.0,0.91833]
[1778217935870,52.05,79599.89,0.0,0.99472,0.0,0.91748]
[1778217940905,52.05,79601.8,0.0,0.99473,0.0,0.91608]
[1778217946947,52.05,79604.82,0.0,0.99475,0.0,0.91387]
[1778217952990,52.05,79604.5,0.0,0.99475,0.0,0.91411]
[1778217958025,52.05,79605.11,0.0,0.99475,0.0,0.91366]
[1778217963059,52.05,79607.02,0.0,0.99476,0.0,0.91227]
[1778217968094,52.05,79607.37,0.0,0.99476,0.0,0.91201]
[1778217973129,52.05,79607.99,0.0,0.99476,0.0,0.91156]
[1778217978166,52.05,79608.27,0.0,0.99476,0.0,0.91135]
[1778217983200,52.05,79607.45,0.0,0.99476,0.0,0.91195]
[1778217988235,52.05,79607.64,0.0,0.99476,0.0,0.91181]
[1778217995284,52.05,79607.35,0.0,0.99477,0.0,0.91091]
[1778218001326,52.05,79607.2,0.0,0.99476,0.0,0.91101]
[1778218007367,52.05,79608.78,0.0,0.99477,0.0,0.90986]
[1778218012403,52.05,79609.78,0.0,0.99478,0.0,0.90913]
[1778218015424,52.05,79618.96,0.0,0.99482,0.0,0.90247]
[1778218017438,52.05,79623.06,0.0,0.99484,0.0,0.89951]
[1778218022473,52.05,79619.79,0.0,0.99482,0.0,0.90187]
[1778218027508,52.05,79620.24,0.0,0.99483,0.0,0.90155]
[1778218032543,52.05,79617.98,0.0,0.99482,0.0,0.90318]
[1778218037578,52.05,79619.07,0.0,0.99482,0.0,0.90239]
[1778218042613,52.05,79618.32,0.0,0.99482,0.0,0.90293]
[1778218047649,52.05,79616.14,0.0,0.99481,0.0,0.90451]
[1778218048655,52.05,79611.06,0.0,0.99478,0.0,0.9082]
[1778218052684,52.05,79606.66,0.0,0.99477,0.0,0.91029]
[1778218057719,52.05,79607.58,0.0,0.99477,0.0,0.90962]
[1778218062754,52.05,79608.33,0.0,0.99478,0.0,0.90907]
[1778218067788,52.05,79608.04,0.0,0.99477,0.0,0.90928]
[1778218072826,52.05,79607.71,0.0,0.99477,0.0,0.90952]
[1778218074841,52.05,79601.37,0.0,0.99474,0.0,0.91415]
[1778218079876,52.05,79600.29,0.0,0.99474,0.0,0.91494]
[1778218084909,52.05,79598.77,0.0,0.99473,0.0,0.91606]
[1778218089945,52.05,79594.97,0.0,0.99471,0.0,0.91885]
[1778218094979,52.05,79589.52,0.0,0.99469,0.0,0.92286]
[1778218100019,52.05,79587.17,0.0,0.99467,0.0,0.92459]
[1778218105050,52.05,79586.52,0.0,0.99467,0.0,0.92507]
[1778218110085,52.05,79586.66,0.0,0.99467,0.0,0.92497]
[1778218115121,52.05,79585.35,0.0,0.99467,0.0,0.92481]
[1778218120155,52.05,79583.94,0.0,0.99466,0.0,0.92585]
[1778218126197,52.05,79583.41,0.0,0.99466,0.0,0.92624]
[1778218133246,52.05,79581.71,0.0,0.99465,0.0,0.9275]
[1778218138281,52.05,79580.38,0.0,0.99465,0.0,0.92849]
[1778218143317,52.05,79580.37,0.0,0.99465,0.0,0.92849]
[1778218148353,52.05,79581.92,0.0,0.99465,0.0,0.92735]
[1778218151374,52.05,79590.7,0.0,0.9947,0.0,0.92086]
[1778218153390,52.05,79596.47,0.0,0.99473,0.0,0.91662]
[1778218155402,52.05,79601.69,0.0,0.99475,0.0,0.9128]
[1778218160437,52.05,79603.65,0.0,0.99476,0.0,0.91137]
[1778218164471,52.05,79609.18,0.0,0.99479,0.0,0.90734]
[1778218169502,52.05,79611.04,0.0,0.9948,0.0,0.90599]
[1778218174537,52.05,79609.14,0.0,0.99479,0.0,0.90625]
[1778218179571,52.05,79610.53,0.0,0.9948,0.0,0.90524]
[1778218184607,52.05,79612.67,0.0,0.99481,0.0,0.90369]
[1778218189642,52.05,79612.9,0.0,0.99481,0.0,0.90352]
[1778218194677,52.05,79609.95,0.0,0.9948,0.0,0.90566]
[1778218199714,52.05,79604.7,0.0,0.99477,0.0,0.90948]
[1778218204747,52.05,79605.82,0.0,0.99478,0.0,0.90866]
[1778218209782,52.05,79611.29,0.0,0.9948,0.0,0.90469]
[1778218214817,52.05,79617.67,0.0,0.99483,0.0,0.90007]
[1778218219852,52.05,79622.19,0.0,0.99485,0.0,0.89681]
[1778218224889,52.05,79622.55,0.0,0.99486,0.0,0.89655]
[1778218229923,52.05,79647.89,0.0,0.99497,0.0,0.87847]
[1778218230932,52.05,79654.14,0.0,0.995,0.0,0.87406]
[1778218234961,52.05,79648.61,0.0,0.99498,0.0,0.87687]
[1778218240003,52.05,79645.03,0.0,0.99497,0.0,0.8794]
[1778218245032,52.05,79648.1,0.0,0.99498,0.0,0.87723]
[1778218247046,52.05,79652.93,0.0,0.995,0.0,0.87383]
[1778218251075,52.05,79667.62,0.0,0.99507,0.0,0.86353]
[1778218253089,52.05,79665.6,0.0,0.99506,0.0,0.86494]
[1778218256113,52.05,79671.56,0.0,0.99509,0.0,0.86079]
[1778218258125,52.05,79675.07,0.0,0.9951,0.0,0.85835]
[1778218263161,52.05,79671.76,0.0,0.99509,0.0,0.86065]
[1778218267192,52.05,79665.91,0.0,0.99506,0.0,0.86473]
[1778218268196,52.05,79660.18,0.0,0.99504,0.0,0.86873]
[1778218271216,52.05,79657.78,0.0,0.99503,0.0,0.87042]
[1778218276252,52.05,79654.78,0.0,0.99501,0.0,0.87252]
[1778218281286,52.05,79653.38,0.0,0.99501,0.0,0.87351]
[1778218286321,52.05,79650.95,0.0,0.99499,0.0,0.87522]
[1778218291356,52.05,79647.47,0.0,0.99498,0.0,0.87659]
[1778218297398,52.05,79643.66,0.0,0.99497,0.0,0.87928]
[1778218302433,52.05,79640.21,0.0,0.99495,0.0,0.88173]
[1778218307469,52.05,79637.16,0.0,0.99494,0.0,0.88389]
[1778218312503,52.05,79635.32,0.0,0.99493,0.0,0.8852]
[1778218317538,52.05,79630.89,0.0,0.99491,0.0,0.88836]
[1778218318547,52.05,79622.58,0.0,0.99487,0.0,0.89432]
[1778218319554,52.05,79622.17,0.0,0.99487,0.0,0.89461]
[1778218324587,52.05,79627.37,0.0,0.99489,0.0,0.89088]
[1778218329623,52.05,79630.14,0.0,0.9949,0.0,0.8889]
[1778218334661,52.05,79629.02,0.0,0.9949,0.0,0.8897]
[1778218339695,52.05,79622.38,0.0,0.99487,0.0,0.89446]
[1778218343722,52.05,79629.27,0.0,0.9949,0.0,0.88952]
[1778218346744,52.05,79632.34,0.0,0.99491,0.0,0.88733]
[1778218348759,52.05,79638.63,0.0,0.99494,0.0,0.88285]
[1778218349766,52.05,79640.84,0.0,0.99495,0.0,0.88128]
[1778218351780,52.05,79643.98,0.0,0.99497,0.0,0.87796]
[1778218352788,52.05,79650.82,0.0,0.99501,0.0,0.87314]
[1778218353794,52.05,79651.94,0.0,0.99501,0.0,0.87235]
[1778218358835,52.05,79650.21,0.0,0.995,0.0,0.87357]
[1778218363867,52.05,79651.32,0.0,0.99501,0.0,0.87279]
[1778218368899,52.05,79652.99,0.0,0.99502,0.0,0.87161]
[1778218373934,52.05,79650.26,0.0,0.995,0.0,0.87353]
[1778218378969,52.05,79648.42,0.0,0.99499,0.0,0.87483]
[1778218384012,52.05,79645.21,0.0,0.99498,0.0,0.87709]
[1778218389039,52.05,79644.1,0.0,0.99497,0.0,0.87788]
[1778218394075,52.05,79642.75,0.0,0.99497,0.0,0.87883]
[1778218399109,52.05,79645.48,0.0,0.99498,0.0,0.8769]
[1778218404145,52.05,79646.82,0.0,0.99499,0.0,0.87596]
[1778218409180,52.05,79646.85,0.0,0.99499,0.0,0.87594]
[1778218414217,52.05,79646.63,0.0,0.99499,0.0,0.875]
[1778218419251,52.05,79644.48,0.0,0.99498,0.0,0.87652]
[1778218424286,52.05,79642.96,0.0,0.99498,0.0,0.87759]
[1778218427314,52.05,79637.12,0.0,0.99495,0.0,0.88173]
[1778218432349,52.05,79638.46,0.0,0.99495,0.0,0.88078]
[1778218437384,52.05,79643.36,0.0,0.99498,0.0,0.87731]
[1778218439398,52.05,79647.0,0.0,0.99499,0.0,0.87474]
[1778218444433,52.05,79645.24,0.0,0.99499,0.0,0.87598]
[1778218449468,52.05,79643.78,0.0,0.99498,0.0,0.87701]
[1778218454504,52.05,79642.47,0.0,0.99497,0.0,0.87794]
[1778218460545,52.05,79642.32,0.0,0.99497,0.0,0.87805]
[1778218465587,52.05,79641.1,0.0,0.99497,0.0,0.87891]
[1778218470621,52.05,79640.7,0.0,0.99497,0.0,0.87919]
[1778218474650,52.05,79646.66,0.0,0.995,0.0,0.87389]
[1778218479686,52.05,79646.76,0.0,0.995,0.0,0.87382]
[1778218487739,52.05,79649.55,0.0,0.99501,0.0,0.87186]
[1778218492775,52.05,79651.38,0.0,0.99502,0.0,0.87057]
[1778218497810,52.05,79649.92,0.0,0.99501,0.0,0.8716]
[1778218502847,52.05,79656.68,0.0,0.99504,0.0,0.86686]
[1778218503854,52.05,79658.79,0.0,0.99505,0.0,0.86538]
[1778218508889,52.05,79659.47,0.0,0.99506,0.0,0.86491]
[1778218513923,52.05,79663.61,0.0,0.99508,0.0,0.86202]
[1778218518958,52.05,79664.97,0.0,0.99508,0.0,0.86107]
[1778218520972,52.05,79659.49,0.0,0.99506,0.0,0.86489]
[1778218525001,52.05,79653.41,0.0,0.99503,0.0,0.86915]
[1778218527015,52.05,79648.0,0.0,0.995,0.0,0.87295]
[1778218534063,52.05,79647.53,0.0,0.99501,0.0,0.87219]
[1778218539941,52.05,79648.71,0.0,0.99501,0.0,0.87136]
[1778218545139,52.05,79647.31,0.0,0.99501,0.0,0.87235]
[1778218550175,52.05,79645.7,0.0,0.995,0.0,0.87348]
[1778218554203,52.05,79651.93,0.0,0.99503,0.0,0.8691]
[1778218559238,52.05,79654.97,0.0,0.99504,0.0,0.86697]
[1778218564276,52.05,79655.53,0.0,0.99505,0.0,0.86658]
[1778218569311,52.05,79654.02,0.0,0.99504,0.0,0.86764]
[1778218574346,52.05,79657.12,0.0,0.99505,0.0,0.86547]
[1778218579381,52.05,79652.21,0.0,0.99503,0.0,0.8689]
[1778218584416,52.05,79656.02,0.0,0.99505,0.0,0.86624]
[1778218589451,52.05,79654.1,0.0,0.99504,0.0,0.86758]
[1778218594486,52.05,79652.56,0.0,0.99504,0.0,0.86758]
[1778218600529,52.05,79650.68,0.0,0.99503,0.0,0.86889]
[1778218604556,52.05,79659.95,0.0,0.99507,0.0,0.86241]
[1778218605565,52.05,79660.56,0.0,0.99507,0.0,0.86199]
[1778218610602,52.05,79666.93,0.0,0.9951,0.0,0.85756]
[1778218615638,52.05,79670.01,0.0,0.99512,0.0,0.85543]
[1778218621681,52.05,79673.85,0.0,0.99513,0.0,0.85277]
[1778218626713,52.05,79677.69,0.0,0.99515,0.0,0.85012]
[1778218632755,52.05,79678.68,0.0,0.99516,0.0,0.84944]
[1778218637791,52.05,79679.66,0.0,0.99516,0.0,0.84877]
[1778218642824,52.05,79679.45,0.0,0.99516,0.0,0.84891]
[1778218647860,52.05,79680.76,0.0,0.99517,0.0,0.84801]
[1778218652896,52.05,79681.29,0.0,0.99517,0.0,0.84659]
[1778218657931,52.05,79681.83,0.0,0.99518,0.0,0.84621]
[1778218662965,52.05,79682.85,0.0,0.99518,0.0,0.84552]
[1778218668000,52.05,79682.37,0.0,0.99518,0.0,0.84584]
[1778218673035,52.05,79682.64,0.0,0.99518,0.0,0.84566]
[1778218678070,52.05,79681.99,0.0,0.99518,0.0,0.8461]
[1778218683105,52.05,79682.15,0.0,0.99518,0.0,0.846]
[1778218688141,52.05,79677.92,0.0,0.99516,0.0,0.8489]
[1778218693175,52.05,79675.03,0.0,0.99515,0.0,0.85089]
[1778218697203,52.05,79667.36,0.0,0.99511,0.0,0.85619]
[1778218698210,52.05,79663.87,0.0,0.9951,0.0,0.85861]
[1778218703245,52.05,79664.44,0.0,0.9951,0.0,0.85821]
[1778218708280,52.05,79663.49,0.0,0.99509,0.0,0.85887]
[1778218713315,52.05,79661.54,0.0,0.99509,0.0,0.85915]
[1778218718350,52.05,79663.65,0.0,0.9951,0.0,0.85769]
[1778218723385,52.05,79663.96,0.0,0.9951,0.0,0.85747]
[1778218728420,52.05,79663.16,0.0,0.9951,0.0,0.85803]
[1778218733457,52.05,79666.74,0.0,0.99511,0.0,0.85554]
[1778218738493,52.05,79670.05,0.0,0.99513,0.0,0.85326]
[1778218743529,52.05,79672.7,0.0,0.99514,0.0,0.85143]
[1778218748564,52.05,79673.64,0.0,0.99515,0.0,0.85078]
[1778218753601,52.05,79675.24,0.0,0.99515,0.0,0.84968]
[1778218758635,52.05,79678.33,0.0,0.99517,0.0,0.84755]
[1778218763671,52.05,79678.8,0.0,0.99517,0.0,0.84723]
[1778218768706,52.05,79678.92,0.0,0.99517,0.0,0.84715]
[1778218773740,52.05,79679.73,0.0,0.99518,0.0,0.84553]
[1778218778776,52.05,79681.61,0.0,0.99519,0.0,0.84424]
[1778218784817,52.05,79681.0,0.0,0.99518,0.0,0.84466]
[1778218789852,52.05,79682.25,0.0,0.99519,0.0,0.8438]
[1778218794887,52.05,79681.09,0.0,0.99518,0.0,0.8446]
[1778218799922,52.05,79680.38,0.0,0.99518,0.0,0.84508]
[1778218805964,52.05,79680.37,0.0,0.99518,0.0,0.84509]
[1778218810999,52.05,79679.95,0.0,0.99518,0.0,0.84538]
[1778218816037,52.05,79679.69,0.0,0.99518,0.0,0.84555]
[1778218821072,52.05,79678.83,0.0,0.99517,0.0,0.84614]
[1778218827114,52.05,79680.15,0.0,0.99518,0.0,0.84524]
[1778218832149,52.05,79680.05,0.0,0.99519,0.0,0.84425]
[1778218841214,52.05,79680.23,0.0,0.99519,0.0,0.84412]
[1778218846249,52.05,79680.19,0.0,0.99519,0.0,0.84415]
[1778218852291,52.05,79679.89,0.0,0.99518,0.0,0.84435]
[1778218857326,52.05,79679.32,0.0,0.99518,0.0,0.84475]
[1778218862363,52.05,79678.72,0.0,0.99518,0.0,0.84516]
[1778218867397,52.05,79679.78,0.0,0.99518,0.0,0.84443]
[1778218869409,52.05,79687.53,0.0,0.99522,0.0,0.83914]
[1778218872272,52.05,79692.78,0.0,0.99524,0.0,0.83557]
[1778218879480,52.05,79697.16,0.0,0.99526,0.0,0.8326]
[1778218882501,52.05,79709.5,0.0,0.99532,0.0,0.82429]
[1778218883508,52.05,79711.75,0.0,0.99532,0.0,0.82278]
[1778218888543,52.05,79711.11,0.0,0.99532,0.0,0.82321]
[1778218890557,52.05,79705.06,0.0,0.9953,0.0,0.82727]
[1778218892571,52.05,79703.56,0.0,0.9953,0.0,0.82723]
[1778218897607,52.05,79703.24,0.0,0.99529,0.0,0.82745]
[1778218902642,52.05,79703.88,0.0,0.9953,0.0,0.82702]
[1778218905663,52.05,79698.15,0.0,0.99527,0.0,0.83088]
[1778218910698,52.05,79694.81,0.0,0.99526,0.0,0.83314]
[1778218916740,52.05,79693.69,0.0,0.99525,0.0,0.8339]
[1778218921778,52.05,79692.98,0.0,0.99525,0.0,0.83438]
[1778218926811,52.05,79695.41,0.0,0.99526,0.0,0.83273]
[1778218931845,52.05,79696.05,0.0,0.99526,0.0,0.8323]
[1778218937887,52.05,79694.58,0.0,0.99526,0.0,0.83329]
[1778218942922,52.05,79693.2,0.0,0.99525,0.0,0.83423]
[1778218947957,52.05,79692.17,0.0,0.99525,0.0,0.83493]
[1778218950983,52.05,79697.91,0.0,0.99527,0.0,0.83104]
[1778218951985,52.05,79701.15,0.0,0.99529,0.0,0.82781]
[1778218956024,52.05,79706.52,0.0,0.99531,0.0,0.8242]
[1778218961051,52.05,79708.75,0.0,0.99532,0.0,0.8227]
[1778218966086,52.05,79711.59,0.0,0.99534,0.0,0.8208]
[1778218971121,52.05,79714.56,0.0,0.99535,0.0,0.81882]
[1778218976156,52.05,79714.26,0.0,0.99535,0.0,0.81902]
[1778218981191,52.05,79715.07,0.0,0.99535,0.0,0.81848]
[1778218986226,52.05,79716.1,0.0,0.99536,0.0,0.81779]
[1778218991261,52.05,79717.18,0.0,0.99536,0.0,0.81707]
[1778218996296,52.05,79716.65,0.0,0.99536,0.0,0.81742]
[1778219001332,52.05,79716.55,0.0,0.99536,0.0,0.81749]
[1778219006366,52.05,79716.69,0.0,0.99536,0.0,0.8174]
[1778219011401,52.05,79717.47,0.0,0.99537,0.0,0.81584]
[1778219019458,52.05,79717.51,0.0,0.99537,0.0,0.81581]
[1778219024492,52.05,79719.69,0.0,0.99538,0.0,0.81437]
[1778219029527,52.05,79721.54,0.0,0.99538,0.0,0.81314]
[1778219034567,52.05,79721.08,0.0,0.99538,0.0,0.81344]
[1778219039601,52.05,79720.53,0.0,0.99538,0.0,0.81381]
[1778219044637,52.05,79716.28,0.0,0.99536,0.0,0.81663]
[1778219049671,52.05,79719.32,0.0,0.99537,0.0,0.81461]
[1778219054706,52.05,79724.07,0.0,0.9954,0.0,0.81146]
[1778219059741,52.05,79726.26,0.0,0.9954,0.0,0.81001]
[1778219064777,52.05,79727.72,0.0,0.99541,0.0,0.80905]
[1778219069812,52.05,79729.71,0.0,0.99542,0.0,0.80773]
[1778219075855,52.05,79732.21,0.0,0.99544,0.0,0.80506]
[1778219080889,52.05,79734.12,0.0,0.99544,0.0,0.8038]
[1778219085924,52.05,79735.22,0.0,0.99545,0.0,0.80308]
[1778219090959,52.05,79734.52,0.0,0.99545,0.0,0.80354]
[1778219095995,52.05,79730.7,0.0,0.99543,0.0,0.80605]
[1778219101032,52.05,79729.2,0.0,0.99542,0.0,0.80704]
[1778219106068,52.05,79727.88,0.0,0.99542,0.0,0.80791]
[1778219111102,52.05,79729.66,0.0,0.99542,0.0,0.80674]
[1778219116137,52.05,79731.55,0.0,0.99543,0.0,0.80549]
[1778219123186,52.05,79733.83,0.0,0.99544,0.0,0.804]
[1778219126208,52.05,79745.5,0.0,0.99549,0.0,0.79636]
[1778219127214,52.05,79756.32,0.0,0.99554,0.0,0.78934]
[1778219128221,52.05,79756.51,0.0,0.99554,0.0,0.78922]
[1778219133256,52.05,79755.34,0.0,0.99554,0.0,0.78896]
[1778219138292,52.05,79753.16,0.0,0.99553,0.0,0.79037]
[1778219144334,52.05,79751.65,0.0,0.99552,0.0,0.79135]
[1778219149371,52.05,79751.92,0.0,0.99552,0.0,0.79117]
[1778219154404,52.05,79753.66,0.0,0.99553,0.0,0.79005]
[1778219157425,52.05,79745.76,0.0,0.9955,0.0,0.79517]
[1778219159440,52.05,79744.88,0.0,0.99549,0.0,0.79575]
[1778219160447,52.05,79736.33,0.0,0.99546,0.0,0.80133]
[1778219161453,52.05,79734.09,0.0,0.99545,0.0,0.8028]
[1778219166489,52.05,79735.17,0.0,0.99545,0.0,0.80209]
[1778219172534,52.05,79734.71,0.0,0.99545,0.0,0.80239]
[1778219177568,52.05,79735.09,0.0,0.99545,0.0,0.80214]
[1778219184465,52.05,79734.69,0.0,0.99545,0.0,0.8024]
[1778219190659,52.05,79739.66,0.0,0.99547,0.0,0.79915]
[1778219195694,52.05,79742.73,0.0,0.99549,0.0,0.79613]
[1778219201740,52.05,79744.49,0.0,0.9955,0.0,0.79498]
[1778219206775,52.05,79745.99,0.0,0.9955,0.0,0.79401]
[1778219211810,52.05,79746.85,0.0,0.99551,0.0,0.79345]
[1778219216845,52.05,79746.64,0.0,0.99551,0.0,0.79358]
[1778219220873,52.05,79740.98,0.0,0.99548,0.0,0.79727]
[1778219224901,52.05,79735.68,0.0,0.99546,0.0,0.80073]
[1778219228931,52.05,79730.16,0.0,0.99544,0.0,0.80435]
[1778219233965,52.05,79728.34,0.0,0.99543,0.0,0.80555]
[1778219239029,52.05,79724.29,0.0,0.99541,0.0,0.80822]
[1778219240014,52.05,79697.84,0.0,0.9953,0.0,0.82584]
[1778219241016,52.05,79697.84,0.0,0.9953,0.0,0.82584]
[1778219246051,52.05,79693.9,0.0,0.99528,0.0,0.8285]
[1778219249082,52.05,79660.25,0.0,0.99513,0.0,0.85146]
[1778219250081,52.05,79650.09,0.0,0.99509,0.0,0.8585]
[1778219252095,52.05,79656.06,0.0,0.99512,0.0,0.85328]
[1778219254110,52.05,79648.46,0.0,0.99509,0.0,0.85855]
[1778219259146,52.05,79646.26,0.0,0.99508,0.0,0.86008]
[1778219261161,52.05,79639.69,0.0,0.99505,0.0,0.86467]
[1778219265188,52.05,79638.51,0.0,0.99504,0.0,0.8655]
[1778219271230,52.05,79639.02,0.0,0.99504,0.0,0.86514]
[1778219276265,52.05,79639.01,0.0,0.99504,0.0,0.86515]
[1778219281301,52.05,79631.23,0.0,0.99501,0.0,0.87061]
[1778219283315,52.05,79633.15,0.0,0.99502,0.0,0.86926]
[1778219286337,52.05,79639.52,0.0,0.99504,0.0,0.86479]
[1778219289358,52.05,79648.57,0.0,0.99509,0.0,0.85848]
[1778219290364,52.05,79653.86,0.0,0.99511,0.0,0.8548]
[1778219291371,52.05,79655.53,0.0,0.99512,0.0,0.85365]
[1778219296416,52.05,79658.22,0.0,0.99513,0.0,0.85179]
[1778219301453,52.05,79657.52,0.0,0.99513,0.0,0.85227]
[1778219307493,52.05,79658.26,0.0,0.99513,0.0,0.85176]
[1778219312528,52.05,79657.03,0.0,0.99513,0.0,0.85154]
[1778219317563,52.05,79657.58,0.0,0.99513,0.0,0.85116]
[1778219322598,52.05,79657.37,0.0,0.99513,0.0,0.8513]
[1778219327634,52.05,79660.99,0.0,0.99515,0.0,0.84881]
[1778219332669,52.05,79657.88,0.0,0.99513,0.0,0.85095]
[1778219340725,52.05,79656.59,0.0,0.99513,0.0,0.85184]
[1778219342742,52.05,79650.43,0.0,0.9951,0.0,0.85611]
[1778219347776,52.05,79652.71,0.0,0.99511,0.0,0.85453]
[1778219352816,52.05,79649.84,0.0,0.9951,0.0,0.85652]
[1778219357854,52.05,79651.05,0.0,0.9951,0.0,0.85568]
[1778219362889,52.05,79650.34,0.0,0.9951,0.0,0.85617]
[1778219367924,52.05,79648.45,0.0,0.99509,0.0,0.85748]
[1778219372959,52.05,79647.78,0.0,0.99509,0.0,0.85687]
[1778219377995,52.05,79648.58,0.0,0.9951,0.0,0.85631]
[1778219383030,52.05,79650.45,0.0,0.99511,0.0,0.85502]
[1778219388065,52.05,79647.87,0.0,0.99509,0.0,0.85681]
[1778219393104,52.05,79646.99,0.0,0.99509,0.0,0.85742]
[1778219398135,52.05,79647.6,0.0,0.99509,0.0,0.857]
[1778219402166,52.05,79658.24,0.0,0.99514,0.0,0.84963]
[1778219403170,52.05,79661.42,0.0,0.99516,0.0,0.84744]
[1778219408207,52.05,79658.18,0.0,0.99514,0.0,0.84967]
[1778219413243,52.05,79656.41,0.0,0.99513,0.0,0.85089]
[1778219418277,52.05,79659.64,0.0,0.99515,0.0,0.84867]
[1778219424319,52.05,79665.1,0.0,0.99517,0.0,0.84491]
[1778219429354,52.05,79667.3,0.0,0.99518,0.0,0.8434]
[1778219434390,52.05,79674.38,0.0,0.99522,0.0,0.83751]
[1778219435397,52.05,79680.5,0.0,0.99525,0.0,0.83335]
[1778219436403,52.05,79680.03,0.0,0.99524,0.0,0.83367]
[1778219441440,52.05,79678.9,0.0,0.99524,0.0,0.83443]
[1778219447494,52.05,79681.16,0.0,0.99525,0.0,0.8329]
[1778219452518,52.05,79682.04,0.0,0.99525,0.0,0.8323]
[1778219457552,52.05,79681.74,0.0,0.99525,0.0,0.83251]
[1778219463594,52.05,79681.3,0.0,0.99525,0.0,0.8328]
[1778219468629,52.05,79680.38,0.0,0.99525,0.0,0.83343]
[1778219474671,52.05,79676.37,0.0,0.99523,0.0,0.83615]
[1778219479706,52.05,79676.95,0.0,0.99523,0.0,0.83576]
[1778219486756,52.05,79677.26,0.0,0.99523,0.0,0.83555]
[1778219492798,52.05,79677.53,0.0,0.99524,0.0,0.83431]
[1778219497833,52.05,79677.87,0.0,0.99524,0.0,0.83408]
[1778219502869,52.05,79678.5,0.0,0.99524,0.0,0.83365]
[1778219508910,52.05,79678.9,0.0,0.99525,0.0,0.83338]
[1778219513945,52.05,79678.85,0.0,0.99525,0.0,0.83341]
[1778219518980,52.05,79679.65,0.0,0.99525,0.0,0.83287]
[1778219524024,52.05,79681.14,0.0,0.99526,0.0,0.83186]
[1778219529057,52.05,79682.12,0.0,0.99526,0.0,0.83119]
[1778219534091,52.05,79681.05,0.0,0.99525,0.0,0.83192]
[1778219539127,52.05,79678.47,0.0,0.99524,0.0,0.83367]
[1778219545170,52.05,79674.54,0.0,0.99523,0.0,0.83634]
[1778219550204,52.05,79672.82,0.0,0.99522,0.0,0.83751]
[1778219555239,52.05,79672.44,0.0,0.99522,0.0,0.83671]
[1778219560277,52.05,79674.25,0.0,0.99523,0.0,0.83548]
[1778219565320,52.05,79669.71,0.0,0.99521,0.0,0.83857]
[1778219570356,52.05,79666.59,0.0,0.9952,0.0,0.8407]
[1778219575390,52.05,79665.48,0.0,0.99519,0.0,0.84146]
[1778219578413,52.05,79659.45,0.0,0.99516,0.0,0.84559]
[1778219581433,52.05,79654.89,0.0,0.99514,0.0,0.84873]
[1778219586468,52.05,79655.28,0.0,0.99515,0.0,0.84846]
[1778219591504,52.05,79650.87,0.0,0.99513,0.0,0.8515]
[1778219596541,52.05,79651.44,0.0,0.99513,0.0,0.85111]
[1778219604598,52.05,79649.6,0.0,0.99512,0.0,0.85238]
[1778219609632,52.05,79648.94,0.0,0.99512,0.0,0.85284]
[1778219610638,52.05,79638.79,0.0,0.99507,0.0,0.85989]
[1778219611646,52.05,79637.81,0.0,0.99507,0.0,0.85949]
[1778219617688,52.05,79637.69,0.0,0.99507,0.0,0.85957]
[1778219623729,52.05,79636.08,0.0,0.99507,0.0,0.8607]
[1778219628764,52.05,79637.81,0.0,0.99507,0.0,0.85949]
[1778219633800,52.05,79635.84,0.0,0.99506,0.0,0.86086]
[1778219638835,52.05,79636.48,0.0,0.99507,0.0,0.86042]
[1778219643869,52.05,79645.81,0.0,0.99511,0.0,0.85393]
[1778219644876,52.05,79646.54,0.0,0.99511,0.0,0.85343]
[1778219649912,52.05,79646.57,0.0,0.99511,0.0,0.85341]
[1778219654947,52.05,79642.78,0.0,0.9951,0.0,0.85603]
[1778219659982,52.05,79644.49,0.0,0.9951,0.0,0.85485]
[1778219665018,52.05,79646.32,0.0,0.99511,0.0,0.85358]
[1778219671061,52.05,79646.57,0.0,0.99512,0.0,0.85233]
[1778219676096,52.05,79646.07,0.0,0.99512,0.0,0.85268]
[1778219681130,52.05,79645.85,0.0,0.99512,0.0,0.85283]
[1778219688021,52.05,79644.82,0.0,0.99511,0.0,0.85354]
[1778219693215,52.05,79644.51,0.0,0.99511,0.0,0.85376]
[1778219698249,52.05,79642.24,0.0,0.9951,0.0,0.85533]
[1778219705297,52.05,79645.01,0.0,0.99511,0.0,0.85341]
[1778219710333,52.05,79642.38,0.0,0.9951,0.0,0.85523]
[1778219715368,52.05,79644.14,0.0,0.99511,0.0,0.85401]
[1778219720403,52.05,79643.9,0.0,0.99511,0.0,0.85418]
[1778219726449,52.05,79643.32,0.0,0.9951,0.0,0.85458]
[1778219731481,52.05,79643.09,0.0,0.99511,0.0,0.85366]
[1778219738372,52.05,79644.02,0.0,0.99511,0.0,0.85302]
[1778219743564,52.05,79644.22,0.0,0.99511,0.0,0.85288]
[1778219748599,52.05,79643.97,0.0,0.99511,0.0,0.85306]
[1778219753634,52.05,79644.33,0.0,0.99511,0.0,0.85281]
[1778219758670,52.05,79644.48,0.0,0.99512,0.0,0.8527]
[1778219763704,52.05,79644.49,0.0,0.99512,0.0,0.8527]
[1778219769747,52.05,79644.38,0.0,0.99512,0.0,0.85277]
[1778219774782,52.05,79644.93,0.0,0.99512,0.0,0.85239]
[1778219779818,52.05,79640.61,0.0,0.9951,0.0,0.85538]
[1778219782839,52.05,79639.5,0.0,0.99509,0.0,0.85616]
[1778219786867,52.05,79634.04,0.0,0.99507,0.0,0.85996]
[1778219791902,52.05,79636.21,0.0,0.99508,0.0,0.85736]
[1778219796938,52.05,79636.0,0.0,0.99508,0.0,0.85751]
[1778219798951,52.05,79630.6,0.0,0.99506,0.0,0.86127]
[1778219801974,52.05,79631.51,0.0,0.99506,0.0,0.86064]
[1778219807007,52.05,79632.61,0.0,0.99507,0.0,0.85987]
[1778219812044,52.05,79635.33,0.0,0.99508,0.0,0.85798]
[1778219817081,52.05,79639.53,0.0,0.9951,0.0,0.85506]
[1778219822114,52.05,79643.83,0.0,0.99512,0.0,0.85208]
[1778219827149,52.05,79644.52,0.0,0.99512,0.0,0.8516]
[1778219835207,52.05,79645.49,0.0,0.99513,0.0,0.85093]
[1778219840240,52.05,79645.68,0.0,0.99513,0.0,0.8508]
[1778219845276,52.05,79645.64,0.0,0.99513,0.0,0.85083]
[1778219850311,52.05,79645.82,0.0,0.99513,0.0,0.8507]
[1778219856353,52.05,79646.34,0.0,0.99514,0.0,0.84927]
[1778219861388,52.05,79647.7,0.0,0.99514,0.0,0.84833]
[1778219868279,52.05,79647.05,0.0,0.99514,0.0,0.84878]
[1778219876494,52.05,79647.46,0.0,0.99514,0.0,0.8485]
[1778219881527,52.05,79647.1,0.0,0.99514,0.0,0.84874]
[1778219883543,52.05,79640.12,0.0,0.99511,0.0,0.85357]
[1778219888577,52.05,79640.54,0.0,0.99511,0.0,0.85328]
[1778219893617,52.05,79639.64,0.0,0.99511,0.0,0.8539]
[1778219897643,52.05,79633.96,0.0,0.99508,0.0,0.85785]
[1778219901671,52.05,79629.36,0.0,0.99506,0.0,0.86106]
[1778219905699,52.05,79624.21,0.0,0.99504,0.0,0.86466]
[1778219908721,52.05,79621.9,0.0,0.99502,0.0,0.86628]
[1778219913801,52.05,79621.21,0.0,0.99503,0.0,0.86568]
[1778219918837,52.05,79620.5,0.0,0.99502,0.0,0.86617]
[1778219922865,52.05,79612.3,0.0,0.99499,0.0,0.87195]
[1778219924879,52.05,79612.26,0.0,0.99499,0.0,0.87198]
[1778219929915,52.05,79613.55,0.0,0.99499,0.0,0.87107]
[1778219934949,52.05,79614.27,0.0,0.995,0.0,0.87056]
[1778219939984,52.05,79615.42,0.0,0.995,0.0,0.86975]
[1778219945019,52.05,79616.21,0.0,0.995,0.0,0.86919]
[1778219951065,52.05,79616.02,0.0,0.995,0.0,0.86932]
[1778219955091,52.05,79610.34,0.0,0.99498,0.0,0.87333]
[1778219956097,52.05,79608.24,0.0,0.99497,0.0,0.87482]
[1778219961133,52.05,79610.87,0.0,0.99498,0.0,0.87296]
[1778219967175,52.05,79612.44,0.0,0.99499,0.0,0.87185]
[1778219973217,52.05,79613.33,0.0,0.995,0.0,0.87013]
[1778219978252,52.05,79615.51,0.0,0.99501,0.0,0.86859]
[1778219983288,52.05,79618.23,0.0,0.99502,0.0,0.86668]
[1778219988322,52.05,79617.87,0.0,0.99502,0.0,0.86693]
[1778219996378,52.05,79617.42,0.0,0.99502,0.0,0.86725]
[1778220000409,52.05,79608.61,0.0,0.99498,0.0,0.87346]
[1778220001417,52.05,79604.19,0.0,0.99495,0.0,0.87659]
[1778220005450,52.05,79595.21,0.0,0.99491,0.0,0.88298]
[1778220006463,52.05,79582.51,0.0,0.99485,0.0,0.89209]
[1778220007462,52.05,79577.4,0.0,0.99483,0.0,0.89577]
[1778220009477,52.05,79574.25,0.0,0.99481,0.0,0.89805]
[1778220015521,52.05,79570.51,0.0,0.9948,0.0,0.90077]
[1778220020559,52.05,79558.71,0.0,0.99474,0.0,0.90937]
[1778220021561,52.05,79553.89,0.0,0.99472,0.0,0.9129]
[1778220024583,52.05,79545.16,0.0,0.99467,0.0,0.91934]
[1778220026597,52.05,79541.41,0.0,0.99465,0.0,0.92211]
[1778220031630,52.05,79539.54,0.0,0.99465,0.0,0.92236]
[1778220036670,52.05,79538.15,0.0,0.99465,0.0,0.92339]
[1778220037676,52.05,79526.67,0.0,0.99459,0.0,0.93194]
[1778220039484,52.05,79505.25,0.0,0.99448,1e-05,0.94807]
[1778220043718,52.05,79499.03,0.0,0.99445,1e-05,0.9528]
[1778220044725,52.05,79493.42,0.0,0.99442,1e-05,0.95709]
[1778220047752,52.05,79479.95,0.0,0.99435,1e-05,0.96744]
[1778220049557,52.05,79471.14,0.0,0.99431,1e-05,0.97426]
[1778220049772,52.05,79471.14,0.0,0.99431,1e-05,0.97426]
[1778220050772,52.05,79458.59,0.0,0.99424,1e-05,0.98405]
[1778220053793,52.05,79453.51,0.0,0.99421,1e-05,0.98804]
[1778220056816,52.05,79447.74,0.0,0.99418,1e-05,0.99259]
[1778220059835,52.05,79451.37,0.0,0.9942,1e-05,0.98972]
[1778220064872,52.05,79455.49,0.0,0.99422,1e-05,0.98649]
[1778220066886,52.05,79448.54,0.0,0.99419,1e-05,0.99195]
[1778220069907,52.05,79443.45,0.0,0.99416,1e-05,0.99598]
[1778220073939,52.05,79448.09,0.0,0.99419,1e-05,0.99231]
[1778220076957,52.05,79454.81,0.0,0.99422,1e-05,0.98702]
[1778220079978,52.05,79461.89,0.0,0.99426,1e-05,0.98147]
[1778220081992,52.05,79449.47,0.0,0.99419,1e-05,0.99122]
[1778220087028,52.05,79446.54,0.0,0.99418,1e-05,0.99353]
[1778220088040,52.05,79441.34,0.0,0.99415,1e-05,0.99765]
[1778220090047,52.05,79433.08,0.0,0.99411,1e-05,1.00421]
[1778220095085,52.05,79436.63,0.0,0.99413,1e-05,1.00018]
[1778220100121,52.05,79435.6,0.0,0.99413,1e-05,1.001]
[1778220105156,52.05,79444.56,0.0,0.99417,1e-05,0.99389]
[1778220109185,52.05,79446.77,0.0,0.99419,1e-05,0.99215]
[1778220114219,52.05,79445.04,0.0,0.99418,1e-05,0.99351]
[1778220119255,52.05,79445.7,0.0,0.99418,1e-05,0.99299]
[1778220123282,52.05,79452.31,0.0,0.99421,1e-05,0.98779]
[1778220128317,52.05,79463.63,0.0,0.99427,1e-05,0.97892]
[1778220129325,52.05,79473.6,0.0,0.99433,1e-05,0.97117]
[1778220130332,52.05,79474.3,0.0,0.99433,1e-05,0.97063]
[1778220135367,52.05,79478.22,0.0,0.99435,1e-05,0.9676]
[1778220140404,52.05,79479.37,0.0,0.99436,1e-05,0.96671]
[1778220145439,52.05,79482.3,0.0,0.99437,1e-05,0.96445]
[1778220150473,52.05,79485.71,0.0,0.99439,1e-05,0.96183]
[1778220155508,52.05,79486.8,0.0,0.9944,1e-05,0.95981]
[1778220160544,52.05,79487.26,0.0,0.9944,1e-05,0.95946]
[1778220165578,52.05,79490.63,0.0,0.99442,1e-05,0.95688]
[1778220170617,52.05,79488.07,0.0,0.99441,1e-05,0.95884]
[1778220175649,52.05,79487.82,0.0,0.99441,1e-05,0.95903]
[1778220180690,52.05,79489.81,0.0,0.99442,1e-05,0.95751]
[1778220185720,52.05,79493.31,0.0,0.99443,1e-05,0.95483]
[1778220190754,52.05,79493.26,0.0,0.99443,1e-05,0.95487]
[1778220195789,52.05,79495.23,0.0,0.99444,1e-05,0.95337]
[1778220200825,52.05,79492.62,0.0,0.99443,1e-05,0.95536]
[1778220202839,52.05,79487.45,0.0,0.9944,1e-05,0.95932]
[1778220207875,52.05,79484.48,0.0,0.99439,1e-05,0.9616]
[1778220209893,52.05,79490.29,0.0,0.99442,1e-05,0.95714]
[1778220214922,52.05,79494.58,0.0,0.99445,1e-05,0.95269]
[1778220215929,52.05,79502.46,0.0,0.99449,1e-05,0.9467]
[1778220220964,52.05,79505.98,0.0,0.9945,1e-05,0.94404]
[1778220225999,52.05,79504.58,0.0,0.9945,1e-05,0.9451]
[1778220231038,52.05,79506.97,0.0,0.99451,1e-05,0.94329]
[1778220236074,52.05,79505.69,0.0,0.9945,1e-05,0.94425]
[1778220241110,52.05,79507.17,0.0,0.99451,1e-05,0.94314]
[1778220246144,52.05,79504.95,0.0,0.9945,1e-05,0.94481]
[1778220251179,52.05,79503.87,0.0,0.99449,1e-05,0.94563]
[1778220256214,52.05,79503.54,0.0,0.99449,1e-05,0.94588]
[1778220261272,52.05,79517.5,0.0,0.99456,0.0,0.93536]
[1778220262256,52.05,79525.95,0.0,0.9946,0.0,0.92903]
[1778220263265,52.05,79524.87,0.0,0.9946,0.0,0.92984]
[1778220268304,52.05,79519.39,0.0,0.99457,0.0,0.93394]
[1778220273336,52.05,79523.39,0.0,0.9946,0.0,0.9298]
[1778220278375,52.05,79523.55,0.0,0.9946,0.0,0.92968]
[1778220283413,52.05,79523.96,0.0,0.9946,0.0,0.92937]
[1778220291468,52.05,79523.64,0.0,0.9946,0.0,0.92961]
[1778220296504,52.05,79521.18,0.0,0.99459,0.0,0.93145]
[1778220297511,52.05,79514.94,0.0,0.99456,0.0,0.93612]
[1778220299525,52.05,79514.44,0.0,0.99455,0.0,0.9365]
[1778220304564,52.05,79517.16,0.0,0.99457,0.0,0.93446]
[1778220309595,52.05,79512.72,0.0,0.99455,1e-05,0.93779]
[1778220315637,52.05,79514.35,0.0,0.99455,0.0,0.93657]
[1778220320671,52.05,79514.9,0.0,0.99456,0.0,0.93615]
[1778220325707,52.05,79516.16,0.0,0.99456,0.0,0.93521]
[1778220330742,52.05,79514.53,0.0,0.99455,0.0,0.93643]
[1778220332765,52.05,79504.24,0.0,0.99451,1e-05,0.94303]
[1778220335779,52.05,79495.65,0.0,0.99447,1e-05,0.94954]
[1778220339807,52.05,79486.18,0.0,0.99442,1e-05,0.95677]
[1778220340816,52.05,79480.3,0.0,0.99439,1e-05,0.96128]
[1778220344842,52.05,79477.44,0.0,0.99437,1e-05,0.96348]
[1778220345849,52.05,79469.03,0.0,0.99433,1e-05,0.96997]
[1778220350884,52.05,79471.79,0.0,0.99434,1e-05,0.96784]
[1778220355919,52.05,79474.4,0.0,0.99436,1e-05,0.96582]
[1778220360954,52.05,79478.17,0.0,0.99438,1e-05,0.96292]
[1778220361962,52.05,79483.63,0.0,0.9944,1e-05,0.95872]
[1778220366997,52.05,79486.53,0.0,0.99442,1e-05,0.9565]
[1778220372031,52.05,79486.84,0.0,0.99442,1e-05,0.95626]
[1778220378073,52.05,79485.94,0.0,0.99442,1e-05,0.95695]
[1778220379082,52.05,79492.43,0.0,0.99445,1e-05,0.952]
[1778220384914,52.05,79495.0,0.0,0.99446,1e-05,0.95004]
[1778220390160,52.05,79499.92,0.0,0.99449,1e-05,0.9463]
[1778220395195,52.05,79496.97,0.0,0.99448,1e-05,0.94738]
[1778220400230,52.05,79509.92,0.0,0.99454,1e-05,0.93759]
[1778220405265,52.05,79507.12,0.0,0.99453,1e-05,0.9397]
[1778220410301,52.05,79503.46,0.0,0.99451,1e-05,0.94246]
[1778220415336,52.05,79502.45,0.0,0.99451,1e-05,0.94322]
[1778220420371,52.05,79504.25,0.0,0.99452,1e-05,0.94186]
[1778220425407,52.05,79506.99,0.0,0.99453,1e-05,0.9398]
[1778220432456,52.05,79504.85,0.0,0.99452,1e-05,0.94141]
[1778220437491,52.05,79500.08,0.0,0.99449,1e-05,0.94502]
[1778220443533,52.05,79497.98,0.0,0.99448,1e-05,0.94661]
[1778220448568,52.05,79499.68,0.0,0.99449,1e-05,0.94532]
[1778220452596,52.05,79501.93,0.0,0.99451,1e-05,0.94246]
[1778220457630,52.05,79501.42,0.0,0.99451,1e-05,0.94284]
[1778220462668,52.05,79500.47,0.0,0.9945,1e-05,0.94356]
[1778220467705,52.05,79498.97,0.0,0.9945,1e-05,0.9447]
[1778220472741,52.05,79499.65,0.0,0.9945,1e-05,0.94418]
[1778220477775,52.05,79500.01,0.0,0.9945,1e-05,0.94391]
[1778220482810,52.05,79500.23,0.0,0.9945,1e-05,0.94374]
[1778220487845,52.05,79497.93,0.0,0.99449,1e-05,0.94548]
[1778220492881,52.05,79499.07,0.0,0.9945,1e-05,0.94462]
[1778220497915,52.05,79498.81,0.0,0.9945,1e-05,0.94482]
[1778220502951,52.05,79498.53,0.0,0.99449,1e-05,0.94503]
[1778220507985,52.05,79497.55,0.0,0.99449,1e-05,0.94577]
[1778220513020,52.05,79497.53,0.0,0.9945,1e-05,0.94462]
[1778220518055,52.05,79498.16,0.0,0.9945,1e-05,0.94415]
[1778220523090,52.05,79499.96,0.0,0.99451,1e-05,0.94278]
[1778220528125,52.05,79503.65,0.0,0.99453,1e-05,0.94]
[1778220531161,52.05,79490.32,0.0,0.99446,1e-05,0.9501]
[1778220536991,52.05,79492.31,0.0,0.99447,1e-05,0.94858]
[1778220539203,52.05,79484.39,0.0,0.99443,1e-05,0.95462]
[1778220540211,52.05,79478.48,0.0,0.9944,1e-05,0.95915]
[1778220542225,52.05,79475.07,0.0,0.99438,1e-05,0.96177]
[1778220547067,52.05,79454.59,0.0,0.99427,1e-05,0.97763]
[1778220552295,52.05,79452.8,0.0,0.99427,1e-05,0.97903]
[1778220557333,52.05,79457.35,0.0,0.99429,1e-05,0.97548]
[1778220560359,52.05,79469.75,0.0,0.99435,1e-05,0.96587]
[1778220561365,52.05,79481.53,0.0,0.99441,1e-05,0.95681]
[1778220566400,52.05,79483.9,0.0,0.99443,1e-05,0.955]
[1778220570431,52.05,79475.54,0.0,0.99438,1e-05,0.96141]
[1778220571437,52.05,79471.06,0.0,0.99437,1e-05,0.96368]
[1778220576472,52.05,79475.19,0.0,0.99439,1e-05,0.9605]
[1778220577480,52.05,79487.83,0.0,0.99445,1e-05,0.95083]
[1778220582512,52.05,79490.26,0.0,0.99446,1e-05,0.94898]
[1778220587553,52.05,79495.29,0.0,0.99449,1e-05,0.94516]
[1778220589561,52.05,79500.49,0.0,0.99452,1e-05,0.94122]
[1778220594597,52.05,79501.7,0.0,0.99452,1e-05,0.94031]
[1778220599631,52.05,79497.61,0.0,0.9945,1e-05,0.9434]
[1778220604667,52.05,79497.86,0.0,0.9945,1e-05,0.94321]
[1778220609704,52.05,79497.22,0.0,0.9945,1e-05,0.9437]
[1778220613733,52.05,79484.86,0.0,0.99444,1e-05,0.95309]
[1778220614744,52.05,79483.89,0.0,0.99443,1e-05,0.95383]
[1778220620783,52.05,79488.16,0.0,0.99445,1e-05,0.95057]
[1778220625817,52.05,79484.8,0.0,0.99444,1e-05,0.95314]
[1778220630852,52.05,79488.8,0.0,0.99446,1e-05,0.95009]
[1778220635887,52.05,79490.6,0.0,0.99447,1e-05,0.94755]
[1778220640922,52.05,79491.51,0.0,0.99448,1e-05,0.94686]
[1778220641929,52.05,79497.42,0.0,0.99451,1e-05,0.94238]
[1778220646965,52.05,79497.68,0.0,0.99451,1e-05,0.94219]
[1778220652003,52.05,79497.62,0.0,0.99451,1e-05,0.94223]
[1778220657037,52.05,79500.23,0.0,0.99452,1e-05,0.94026]
[1778220661064,52.05,79506.86,0.0,0.99456,0.0,0.93527]
[1778220665098,52.05,79510.46,0.0,0.99457,0.0,0.93257]
[1778220669122,52.05,79512.64,0.0,0.99458,0.0,0.93093]
[1778220674155,52.05,79509.12,0.0,0.99457,0.0,0.93357]
[1778220679192,52.05,79508.44,0.0,0.99456,0.0,0.93408]
[1778220684227,52.05,79506.9,0.0,0.99456,0.0,0.93524]
[1778220689262,52.05,79507.07,0.0,0.99456,0.0,0.93511]
[1778220694299,52.05,79506.76,0.0,0.99456,0.0,0.93419]
[1778220699332,52.05,79506.8,0.0,0.99456,0.0,0.93416]
[1778220704367,52.05,79510.09,0.0,0.99458,0.0,0.93169]
[1778220709402,52.05,79507.1,0.0,0.99456,0.0,0.93393]
[1778220714437,52.05,79506.88,0.0,0.99456,0.0,0.9341]
[1778220719473,52.05,79507.98,0.0,0.99457,0.0,0.93327]
[1778220725514,52.05,79511.65,0.0,0.99459,0.0,0.93052]
[1778220730550,52.05,79515.32,0.0,0.9946,0.0,0.92778]
[1778220733570,52.05,79522.64,0.0,0.99464,0.0,0.92233]
[1778220735585,52.05,79529.92,0.0,0.99468,0.0,0.91694]
[1778220740619,52.05,79533.54,0.0,0.99469,0.0,0.91427]
[1778220744648,52.05,79538.76,0.0,0.99472,0.0,0.91043]
[1778220749683,52.05,79542.05,0.0,0.99473,0.0,0.90802]
[1778220754718,52.05,79540.89,0.0,0.99474,0.0,0.90774]
[1778220759754,52.05,79540.74,0.0,0.99473,0.0,0.90784]
[1778220762779,52.05,79548.32,0.0,0.99477,0.0,0.90231]
[1778220766804,52.05,79553.72,0.0,0.9948,0.0,0.89838]
[1778220771845,52.05,79555.16,0.0,0.9948,0.0,0.89733]
[1778220776874,52.05,79555.34,0.0,0.99481,0.0,0.8972]
[1778220781910,52.05,79559.06,0.0,0.99482,0.0,0.89451]
[1778220787953,52.05,79558.54,0.0,0.99482,0.0,0.89488]
[1778220792988,52.05,79559.79,0.0,0.99483,0.0,0.89398]
[1778220793993,52.05,79565.01,0.0,0.99485,0.0,0.89021]
[1778220795002,52.05,79570.29,0.0,0.99488,0.0,0.88642]
[1778220797022,52.05,79574.86,0.0,0.9949,0.0,0.88314]
[1778220798028,52.05,79583.08,0.0,0.99494,0.0,0.87728]
[1778220799035,52.05,79584.02,0.0,0.99494,0.0,0.87661]
[1778220804070,52.05,79585.4,0.0,0.99495,0.0,0.87563]
[1778220809105,52.05,79587.51,0.0,0.99496,0.0,0.87413]
[1778220814140,52.05,79586.43,0.0,0.99496,0.0,0.8738]
[1778220818168,52.05,79595.56,0.0,0.995,0.0,0.86734]
[1778220823203,52.05,79597.46,0.0,0.99501,0.0,0.86601]
[1778220827233,52.05,79591.06,0.0,0.99498,0.0,0.87052]
[1778220831258,52.05,79585.72,0.0,0.99496,0.0,0.8743]
[1778220836296,52.05,79583.87,0.0,0.99495,0.0,0.87561]
[1778220838308,52.05,79570.91,0.0,0.99489,0.0,0.88486]
[1778220843345,52.05,79572.71,0.0,0.99489,0.0,0.88357]
[1778220848379,52.05,79573.57,0.0,0.9949,0.0,0.88296]
[1778220853414,52.05,79573.19,0.0,0.9949,0.0,0.88323]
[1778220858449,52.05,79574.13,0.0,0.9949,0.0,0.88256]
[1778220864490,52.05,79574.88,0.0,0.9949,0.0,0.88202]
[1778220869527,52.05,79575.46,0.0,0.99491,0.0,0.88161]
[1778220874562,52.05,79576.3,0.0,0.99492,0.0,0.8799]
[1778220876575,52.05,79582.5,0.0,0.99495,0.0,0.87549]
[1778220881610,52.05,79583.6,0.0,0.99495,0.0,0.8747]
[1778220886645,52.05,79585.53,0.0,0.99496,0.0,0.87334]
[1778220891680,52.05,79583.18,0.0,0.99495,0.0,0.875]
[1778220896715,52.05,79582.36,0.0,0.99495,0.0,0.87558]
[1778220901751,52.05,79579.88,0.0,0.99493,0.0,0.87735]
[1778220906786,52.05,79581.12,0.0,0.99494,0.0,0.87647]
[1778220911820,52.05,79586.18,0.0,0.99496,0.0,0.87287]
[1778220916855,52.05,79585.69,0.0,0.99496,0.0,0.87322]
[1778220921891,52.05,79586.74,0.0,0.99497,0.0,0.87248]
[1778220926925,52.05,79586.89,0.0,0.99497,0.0,0.87237]
[1778220931960,52.05,79585.63,0.0,0.99497,0.0,0.87216]
[1778220936995,52.05,79583.98,0.0,0.99496,0.0,0.87333]
[1778220942033,52.05,79584.7,0.0,0.99496,0.0,0.87282]
[1778220946061,52.05,79590.18,0.0,0.99499,0.0,0.86895]
[1778220947067,52.05,79591.41,0.0,0.99499,0.0,0.86808]
[1778220952103,52.05,79591.33,0.0,0.99499,0.0,0.86814]
[1778220957138,52.05,79590.39,0.0,0.99499,0.0,0.8688]
[1778220961168,52.05,79596.96,0.0,0.99502,0.0,0.86417]
[1778220962174,52.05,79597.36,0.0,0.99502,0.0,0.86389]
[1778220967209,52.05,79593.54,0.0,0.995,0.0,0.86658]
[1778220972243,52.05,79591.44,0.0,0.99499,0.0,0.86806]
[1778220976272,52.05,79597.22,0.0,0.99502,0.0,0.86399]
[1778220981307,52.05,79594.25,0.0,0.99501,0.0,0.86608]
[1778220986342,52.05,79595.91,0.0,0.99501,0.0,0.86491]
[1778220991377,52.05,79597.24,0.0,0.99503,0.0,0.86289]
[1778220996412,52.05,79598.0,0.0,0.99503,0.0,0.86235]
[1778221001448,52.05,79600.86,0.0,0.99504,0.0,0.86035]
[1778221007489,52.05,79603.57,0.0,0.99506,0.0,0.85845]
[1778221012524,52.05,79607.07,0.0,0.99507,0.0,0.85601]
[1778221018566,52.05,79607.61,0.0,0.99507,0.0,0.85563]
[1778221023601,52.05,79607.25,0.0,0.99507,0.0,0.85589]
[1778221028636,52.05,79606.68,0.0,0.99507,0.0,0.85628]
[1778221033670,52.05,79608.32,0.0,0.99508,0.0,0.85514]
[1778221038706,52.05,79608.3,0.0,0.99508,0.0,0.85515]
[1778221043740,52.05,79608.25,0.0,0.99508,0.0,0.85519]
[1778221046762,52.05,79615.96,0.0,0.99511,0.0,0.84983]
[1778221048777,52.05,79610.17,0.0,0.99509,0.0,0.85385]
[1778221053811,52.05,79607.75,0.0,0.99508,0.0,0.85445]
[1778221056835,52.05,79600.12,0.0,0.99505,0.0,0.85978]
[1778221061868,52.05,79596.69,0.0,0.99503,0.0,0.86218]
[1778221066903,52.05,79596.75,0.0,0.99503,0.0,0.86214]
[1778221071939,52.05,79596.26,0.0,0.99503,0.0,0.86248]
[1778221076973,52.05,79596.54,0.0,0.99503,0.0,0.86229]
[1778221082009,52.05,79597.81,0.0,0.99504,0.0,0.86139]
[1778221087045,52.05,79608.49,0.0,0.99508,0.0,0.85394]
[1778221088053,52.05,79613.56,0.0,0.99511,0.0,0.85042]
[1778221094094,52.05,79615.73,0.0,0.99512,0.0,0.84891]
[1778221099129,52.05,79612.78,0.0,0.9951,0.0,0.85096]
[1778221104165,52.23,79608.62,0.0,0.99496,0.0,0.87315]
[1778221106181,52.35,79602.31,0.0,0.99485,0.0,0.89067]
[1778221111214,52.65,79601.45,0.0,0.99463,0.0,0.92322]
[1778221117123,53.0,79602.19,0.0,0.99437,1e-05,0.96318]
[1778221122291,53.3,79610.01,0.0,0.99418,1e-05,0.99158]
[1778221123298,53.36,79610.79,0.0,0.99414,1e-05,0.99791]
[1778221126320,53.54,79619.2,0.0,0.99405,1e-05,1.01228]
[1778221129344,53.61,79621.56,0.0,0.994,1e-05,1.01885]
[1778221134375,53.64,79616.94,0.0,0.99396,1e-05,1.02603]
[1778221139413,53.67,79615.1,0.0,0.99392,1e-05,1.03175]
[1778221144445,53.7,79613.96,0.0,0.99389,1e-05,1.03622]
[1778221149480,53.73,79612.21,0.0,0.99386,1e-05,1.04047]
[1778221154515,53.76,79616.74,0.0,0.99386,1e-05,1.04116]
[1778221159551,53.79,79622.5,0.0,0.99386,1e-05,1.04016]
[1778221164586,53.82,79623.26,0.0,0.99384,1e-05,1.04313]
[1778221168615,53.85,79617.36,0.0,0.99379,1e-05,1.05071]
[1778221173649,53.88,79621.95,0.0,0.9938,1e-05,1.04938]
[1778221178684,53.91,79623.62,0.0,0.99379,1e-05,1.05163]
[1778221187614,53.96,79626.5,0.0,0.99376,1e-05,1.0558]
[1778221192783,53.99,79628.83,0.0,0.99375,1e-05,1.05753]
[1778221196820,54.02,79616.09,0.0,0.99366,1e-05,1.0707]
[1778221197819,54.02,79599.24,0.0,0.99356,1e-05,1.08517]
[1778221198826,54.03,79592.72,0.0,0.99352,1e-05,1.09126]
[1778221202854,54.05,79600.15,0.0,0.99354,1e-05,1.08809]
[1778221207889,54.08,79601.56,0.0,0.99352,1e-05,1.0906]
[1778221212927,54.11,79602.51,0.0,0.9935,1e-05,1.09349]
[1778221217963,54.14,79603.24,0.0,0.99348,1e-05,1.09656]
[1778221222997,54.17,79601.26,0.0,0.99345,1e-05,1.10189]
[1778221228032,54.2,79605.39,0.0,0.99345,1e-05,1.10216]
[1778221233067,54.23,79612.33,0.0,0.99347,1e-05,1.0988]
[1778221238108,54.26,79609.53,0.0,0.99343,1e-05,1.1048]
[1778221244145,54.3,79612.04,0.0,0.99341,1e-05,1.10715]
[1778221248178,54.32,79606.24,0.0,0.99336,1e-05,1.11494]
[1778221253214,54.35,79604.64,0.0,0.99332,1e-05,1.11999]
[1778221258248,54.38,79603.83,0.0,0.99329,1e-05,1.12439]
[1778221263283,54.41,79603.09,0.0,0.99326,1e-05,1.12874]
[1778221268320,54.44,79602.13,0.0,0.99323,1e-05,1.13328]
[1778221273355,54.47,79601.46,0.0,0.9932,1e-05,1.13759]
[1778221278390,54.5,79600.65,0.0,0.99317,1e-05,1.14203]
[1778221283426,54.53,79597.27,0.0,0.99313,1e-05,1.14867]
[1778221287455,54.56,79586.75,0.0,0.99305,1e-05,1.16069]
[1778221288461,54.56,79584.76,0.0,0.99303,1e-05,1.16316]
[1778221293496,54.59,79582.12,0.0,0.993,1e-05,1.16786]
[1778221298533,54.62,79579.61,0.0,0.99296,1e-05,1.17379]
[1778221303566,54.65,79581.54,0.0,0.99294,1e-05,1.17585]
[1778221309609,54.69,79581.44,0.0,0.99291,1e-05,1.18038]
[1778221311624,54.7,79587.2,0.0,0.99293,1e-05,1.1776]
[1778221318673,54.74,79589.12,0.0,0.99291,1e-05,1.18111]
[1778221323709,54.77,79587.78,0.0,0.99287,1e-05,1.1859]
[1778221328743,54.8,79588.87,0.0,0.99286,1e-05,1.18855]
[1778221333778,54.83,79587.57,0.0,0.99282,1e-05,1.19326]
[1778221338813,54.86,79588.62,0.0,0.99281,1e-05,1.1959]
[1778221343848,54.88,79584.82,0.0,0.99276,1e-05,1.20276]
[1778221348884,54.91,79586.2,0.0,0.99274,1e-05,1.20503]
[1778221353918,54.94,79582.53,0.0,0.99271,1e-05,1.21034]
[1778221358953,54.96,79582.04,0.0,0.99268,1e-05,1.21418]
[1778221363988,54.99,79582.04,0.0,0.99266,1e-05,1.21755]
[1778221369025,55.02,79579.68,0.0,0.99262,1e-05,1.22296]
[1778221374061,55.04,79580.45,0.0,0.9926,1e-05,1.22557]
[1778221380103,55.07,79580.1,0.0,0.99257,1e-05,1.22978]
[1778221385137,55.1,79582.68,0.0,0.99257,1e-05,1.2307]
[1778221390172,55.12,79582.22,0.0,0.99254,1e-05,1.23431]
[1778221395210,55.14,79580.33,0.0,0.99251,1e-05,1.23916]
[1778221400242,55.16,79581.32,0.0,0.9925,1e-05,1.24078]
[1778221405277,55.19,79580.14,0.0,0.99246,1e-05,1.24556]
[1778221410312,55.21,79580.21,0.0,0.99244,1e-05,1.24856]
[1778221416354,55.24,79580.55,0.0,0.99243,1e-05,1.25048]
[1778221419380,55.26,79569.39,0.0,0.99234,1e-05,1.26259]
[1778221424415,55.28,79569.52,0.0,0.99232,1e-05,1.2656]
[1778221431466,55.31,79568.93,0.0,0.9923,1e-05,1.26963]
[1778221436501,55.33,79569.81,0.0,0.99228,1e-05,1.27173]
[1778221439523,55.35,79573.77,0.0,0.99229,1e-05,1.27045]
[1778221444561,55.37,79575.81,0.0,0.99228,1e-05,1.27153]
[1778221449595,55.39,79575.42,0.0,0.99226,1e-05,1.27482]
[1778221454630,55.41,79573.05,0.0,0.99223,1e-05,1.27989]
[1778221459664,55.44,79571.5,0.0,0.9922,1e-05,1.28417]
[1778221463692,55.45,79577.07,0.0,0.99222,1e-05,1.28133]
[1778221468726,55.47,79574.64,0.0,0.99218,1e-05,1.28643]
[1778221473764,55.49,79572.78,0.0,0.99216,1e-05,1.2895]
[1778221478799,55.52,79572.79,0.0,0.99213,1e-05,1.29284]
[1778221483834,55.54,79568.86,0.0,0.99209,1e-05,1.29923]
[1778221488869,55.56,79568.3,0.0,0.99207,1e-05,1.30243]
[1778221493905,55.58,79569.26,0.0,0.99206,1e-05,1.30364]
[1778221496927,55.59,79559.88,0.0,0.99198,1e-05,1.31445]
[1778221501961,55.61,79563.5,0.0,0.99199,1e-05,1.31356]
[1778221507000,55.63,79564.54,0.0,0.99198,1e-05,1.31506]
[1778221512034,55.64,79561.89,0.0,0.99195,1e-05,1.31949]
[1778221514048,55.65,79555.88,0.0,0.9919,1e-05,1.32657]
[1778221515056,55.66,79549.02,0.0,0.99185,1e-05,1.3335]
[1778221518084,55.67,79543.7,0.0,0.9918,1e-05,1.3399]
[1778221523111,55.68,79541.05,0.0,0.99177,1e-05,1.34464]
[1778221526136,55.69,79532.34,0.0,0.9917,1e-05,1.35425]
[1778221531167,55.71,79533.42,0.0,0.9917,1e-05,1.35383]
[1778221536202,55.72,79531.38,0.0,0.99168,1e-05,1.35788]
[1778221538217,55.73,79538.85,0.0,0.99172,1e-05,1.3516]
[1778221543251,55.75,79538.82,0.0,0.99171,1e-05,1.35376]
[1778221548286,55.76,79536.41,0.0,0.99167,1e-05,1.35815]
[1778221553323,55.78,79533.84,0.0,0.99164,1e-05,1.36266]
[1778221558357,55.79,79534.85,0.0,0.99164,1e-05,1.36371]
[1778221563394,55.8,79535.84,0.0,0.99163,1e-05,1.36477]
[1778221568433,55.82,79537.37,0.0,0.99162,1e-05,1.36531]
[1778221573468,55.83,79537.53,0.0,0.99161,1e-05,1.36674]
[1778221578503,55.85,79536.13,0.0,0.99159,1e-05,1.37044]
[1778221583542,55.86,79537.92,0.0,0.99159,1e-05,1.37064]
[1778221588574,55.88,79541.79,0.0,0.9916,1e-05,1.36884]
[1778221589580,55.88,79548.3,0.0,0.99164,1e-05,1.36298]
[1778221591595,55.88,79554.39,0.0,0.99169,1e-05,1.35644]
[1778221594616,55.89,79561.98,0.0,0.99173,1e-05,1.35042]
[1778221599650,55.91,79565.07,0.0,0.99174,1e-05,1.34953]
[1778221604685,55.92,79565.51,0.0,0.99173,1e-05,1.35115]
[1778221609720,55.94,79568.03,0.0,0.99173,1e-05,1.35079]
[1778221614755,55.95,79568.75,0.0,0.99172,1e-05,1.35214]
[1778221619790,55.97,79569.82,0.0,0.99171,1e-05,1.35316]
[1778221621804,55.97,79564.58,0.0,0.99167,1e-05,1.35896]
[1778221623818,55.98,79561.75,0.0,0.99165,1e-05,1.36245]
[1778221628853,55.99,79560.42,0.0,0.99162,1e-05,1.36565]
[1778221633888,56.01,79556.58,0.0,0.99158,1e-05,1.37122]
[1778221636909,56.01,79551.5,0.0,0.99154,1e-05,1.37685]
[1778221639930,56.02,79540.34,0.0,0.99146,1e-05,1.38912]
[1778221640937,56.03,79539.09,0.0,0.99145,1e-05,1.39068]
[1778221645972,56.04,79536.68,0.0,0.99142,1e-05,1.39476]
[1778221648995,56.05,79543.53,0.0,0.99145,1e-05,1.38948]
[1778221654030,56.06,79541.76,0.0,0.99144,1e-05,1.39141]
[1778221659065,56.07,79540.62,0.0,0.99142,1e-05,1.39426]
[1778221664100,56.09,79539.52,0.0,0.9914,1e-05,1.39706]
[1778221669135,56.1,79539.25,0.0,0.99139,1e-05,1.39902]
[1778221674170,56.11,79542.43,0.0,0.9914,1e-05,1.3976]
[1778221679205,56.12,79545.97,0.0,0.99141,1e-05,1.39586]
[1778221684241,56.14,79549.25,0.0,0.99142,1e-05,1.39437]
[1778221686254,56.14,79558.36,0.0,0.99148,1e-05,1.38623]
[1778221688267,56.15,79564.96,0.0,0.99152,1e-05,1.38057]
[1778221693303,56.16,79567.85,0.0,0.99153,1e-05,1.37958]
[1778221698338,56.17,79572.32,0.0,0.99154,1e-05,1.37709]
[1778221703373,56.19,79574.49,0.0,0.99155,1e-05,1.37682]
[1778221706395,56.19,79562.26,0.0,0.99145,1e-05,1.38967]
[1778221707400,56.2,79556.45,0.0,0.99141,1e-05,1.39564]
[1778221712436,56.21,79553.09,0.0,0.99139,1e-05,1.39902]
[1778221717471,56.22,79555.16,0.0,0.99139,1e-05,1.39869]
[1778221722505,56.23,79558.88,0.0,0.9914,1e-05,1.39675]
[1778221727545,56.24,79561.23,0.0,0.99141,1e-05,1.39612]
[1778221732579,56.26,79562.99,0.0,0.99141,1e-05,1.39607]
[1778221737615,56.27,79563.39,0.0,0.9914,1e-05,1.39731]
[1778221742649,56.28,79563.86,0.0,0.99139,1e-05,1.39848]
[1778221746677,56.29,79556.62,0.0,0.99133,1e-05,1.4068]
[1778221751714,56.3,79554.26,0.0,0.9913,1e-05,1.41064]
[1778221756748,56.31,79552.06,0.0,0.99128,1e-05,1.41429]
[1778221759769,56.32,79546.87,0.0,0.99124,1e-05,1.42027]
[1778221762790,56.32,79536.42,0.0,0.99116,1e-05,1.43142]
[1778221767834,56.33,79532.09,0.0,0.99112,1e-05,1.43705]
[1778221772861,56.34,79531.09,0.0,0.99111,1e-05,1.4378]
[1778221777897,56.35,79533.58,0.0,0.99112,1e-05,1.43666]
[1778221782931,56.36,79534.19,0.0,0.99111,1e-05,1.4374]
[1778221787966,56.37,79535.22,0.0,0.99111,1e-05,1.4377]
[1778221793002,56.38,79534.8,0.0,0.9911,1e-05,1.43943]
[1778221798036,56.39,79529.77,0.0,0.99105,1e-05,1.44574]
[1778221801059,56.39,79525.52,0.0,0.99102,1e-05,1.45074]
[1778221803072,56.4,79538.6,0.0,0.99111,1e-05,1.4382]
[1778221804078,56.4,79535.45,0.0,0.99108,1e-05,1.44159]
[1778221806093,56.4,79526.79,0.0,0.99102,1e-05,1.45075]
[1778221807100,56.4,79523.71,0.0,0.99099,1e-05,1.45408]
[1778221812138,56.41,79522.49,0.0,0.99098,1e-05,1.45652]
[1778221817174,56.42,79521.43,0.0,0.99096,1e-05,1.45903]
[1778221822205,56.43,79520.75,0.0,0.99094,1e-05,1.46089]
[1778221827240,56.44,79523.81,0.0,0.99096,1e-05,1.45901]
[1778221832277,56.45,79522.92,0.0,0.99095,1e-05,1.45952]
[1778221837311,56.46,79522.22,0.0,0.99094,1e-05,1.46143]
[1778221842347,56.46,79520.55,0.0,0.99092,1e-05,1.46407]
[1778221847381,56.47,79519.26,0.0,0.9909,1e-05,1.46678]
[1778221852419,56.48,79514.85,0.0,0.99086,1e-05,1.47237]
[1778221854430,56.48,79504.0,0.0,0.99078,1e-05,1.4838]
[1778221859465,56.49,79502.22,0.0,0.99076,1e-05,1.48661]
[1778221864500,56.5,79502.97,0.0,0.99076,1e-05,1.48684]
[1778221870543,56.51,79503.64,0.0,0.99075,1e-05,1.48736]
[1778221875577,56.51,79502.75,0.0,0.99074,1e-05,1.48928]
[1778221876584,56.51,79497.13,0.0,0.9907,1e-05,1.49521]
[1778221880612,56.52,79490.84,0.0,0.99064,1e-05,1.5024]
[1778221886655,56.53,79492.33,0.0,0.99065,1e-05,1.50195]
[1778221891690,56.53,79486.01,0.0,0.9906,1e-05,1.50772]
[1778221896725,56.54,79485.52,0.0,0.99059,1e-05,1.50903]
[1778221901762,56.54,79489.59,0.0,0.99062,1e-05,1.50563]
[1778221906797,56.55,79490.98,0.0,0.99062,1e-05,1.50501]
[1778221911833,56.56,79492.46,0.0,0.99063,1e-05,1.50429]
[1778221915861,56.56,79488.51,0.0,0.99059,1e-05,1.50898]
[1778221920896,56.57,79486.5,0.0,0.99057,1e-05,1.51178]
[1778221925931,56.57,79486.99,0.0,0.99057,1e-05,1.51196]
[1778221930967,56.57,79486.93,0.0,0.99057,1e-05,1.51268]
[1778221936004,56.58,79488.27,0.0,0.99057,1e-05,1.51195]
[1778221939023,56.58,79480.19,0.0,0.99051,1e-05,1.52067]
[1778221944057,56.59,79481.22,0.0,0.99051,1e-05,1.52016]
[1778221949094,56.59,79482.9,0.0,0.99052,1e-05,1.51897]
[1778221953128,56.59,79474.92,0.0,0.99047,1e-05,1.52605]
[1778221954134,56.59,79474.55,0.0,0.99047,1e-05,1.52653]
[1778221959165,56.6,79475.07,0.0,0.99047,1e-05,1.52646]
[1778221964200,56.6,79477.04,0.0,0.99048,1e-05,1.52479]
[1778221969235,56.6,79477.63,0.0,0.99048,1e-05,1.52475]
[1778221974275,56.61,79477.93,0.0,0.99048,1e-05,1.52502]
[1778221979305,56.61,79476.02,0.0,0.99046,1e-05,1.52739]
[1778221984340,56.61,79475.07,0.0,0.99045,1e-05,1.52883]
[1778221989375,56.62,79476.23,0.0,0.99045,1e-05,1.52817]
[1778221994409,56.62,79476.21,0.0,0.99045,1e-05,1.52863]
[1778221999445,56.62,79478.05,0.0,0.99046,1e-05,1.52716]
[1778222002467,56.62,79468.02,0.0,0.99038,1e-05,1.53786]
[1778222007502,56.63,79470.91,0.0,0.9904,1e-05,1.53513]
[1778222012537,56.63,79473.55,0.0,0.99043,1e-05,1.53109]
[1778222017572,56.63,79476.58,0.0,0.99045,1e-05,1.52839]
[1778222022606,56.63,79477.14,0.0,0.99045,1e-05,1.52819]
[1778222027644,56.64,79476.82,0.0,0.99045,1e-05,1.52888]
[1778222032676,56.64,79477.71,0.0,0.99045,1e-05,1.52832]
[1778222037711,56.64,79477.35,0.0,0.99045,1e-05,1.52904]
[1778222042746,56.64,79476.81,0.0,0.99044,1e-05,1.52994]
[1778222047781,56.65,79477.82,0.0,0.99044,1e-05,1.52923]
[1778222052816,56.65,79479.89,0.0,0.99046,1e-05,1.52742]
[1778222057855,56.65,79475.68,0.0,0.99042,1e-05,1.53214]
[1778222062887,56.65,79474.06,0.0,0.99041,1e-05,1.53411]
[1778222067922,56.65,79475.51,0.0,0.99042,1e-05,1.53288]
[1778222072958,56.66,79478.65,0.0,0.99045,1e-05,1.52825]
[1778222077991,56.66,79478.67,0.0,0.99045,1e-05,1.52855]
[1778222083025,56.66,79478.93,0.0,0.99045,1e-05,1.52859]
[1778222088061,56.66,79480.05,0.0,0.99045,1e-05,1.52775]
[1778222093097,56.67,79483.74,0.0,0.99048,1e-05,1.52423]
[1778222098130,56.67,79476.08,0.0,0.99042,1e-05,1.53245]
[1778222103166,56.67,79477.81,0.0,0.99043,1e-05,1.53091]
[1778222108232,56.67,79454.7,0.0,0.99025,1e-05,1.55545]
[1778222109221,56.67,79454.7,0.0,0.99025,1e-05,1.55547]
[1778222110231,56.67,79434.35,0.0,0.99009,1e-05,1.57703]
[1778222112256,56.67,79428.51,0.0,0.99005,1e-05,1.58322]
[1778222117282,56.67,79418.0,0.0,0.98997,1e-05,1.59434]
[1778222122313,56.67,79414.52,0.0,0.98994,1e-05,1.59783]
[1778222127348,56.67,79414.77,0.0,0.98994,1e-05,1.59737]
[1778222131377,56.67,79423.22,0.0,0.99002,1e-05,1.58638]
[1778222133390,56.67,79436.08,0.0,0.99012,1e-05,1.57259]
[1778222134398,56.67,79435.13,0.0,0.99012,1e-05,1.57361]
[1778222137418,56.67,79429.67,0.0,0.99007,1e-05,1.57943]
[1778222142453,56.67,79430.42,0.0,0.99008,1e-05,1.57863]
[1778222145474,56.67,79424.55,0.0,0.99003,1e-05,1.58492]
[1778222150509,56.67,79420.07,0.0,0.99,1e-05,1.58974]
[1778222155544,56.67,79421.61,0.0,0.99001,1e-05,1.58809]
[1778222157558,56.67,79411.13,0.0,0.98993,1e-05,1.59935]
[1778222158565,56.67,79403.72,0.0,0.98987,1e-05,1.60737]
[1778222159572,56.66,79403.94,0.0,0.98987,1e-05,1.60706]
[1778222164607,56.66,79402.34,0.0,0.98986,1e-05,1.60865]
[1778222169648,56.66,79403.13,0.0,0.98987,1e-05,1.60757]
[1778222172665,56.66,79411.09,0.0,0.98993,1e-05,1.59889]
[1778222174689,56.66,79413.8,0.0,0.98995,1e-05,1.59591]
[1778222176696,56.66,79422.2,0.0,0.99002,1e-05,1.58687]
[1778222179718,56.66,79427.08,0.0,0.99006,1e-05,1.58166]
[1778222183745,56.66,79438.99,0.0,0.99015,1e-05,1.56902]
[1778222184752,56.66,79443.77,0.0,0.99019,1e-05,1.56399]
[1778222189787,56.66,79438.16,0.0,0.99014,1e-05,1.57014]
[1778222190797,56.66,79430.66,0.0,0.99008,1e-05,1.57813]
[1778222191801,56.66,79427.49,0.0,0.99007,1e-05,1.57985]
[1778222196836,56.66,79429.75,0.0,0.99009,1e-05,1.57755]
[1778222201872,56.66,79428.31,0.0,0.99007,1e-05,1.57916]
[1778222206906,56.67,79429.96,0.0,0.99009,1e-05,1.57746]
[1778222211942,56.67,79432.31,0.0,0.9901,1e-05,1.575]
[1778222216977,56.67,79434.84,0.0,0.99012,1e-05,1.57241]
[1778222222016,56.67,79435.48,0.0,0.99013,1e-05,1.57182]
[1778222224026,56.67,79442.42,0.0,0.99018,1e-05,1.56446]
[1778222225035,56.67,79443.67,0.0,0.99019,1e-05,1.56317]
[1778222230070,56.67,79442.59,0.0,0.99018,1e-05,1.56451]
[1778222235105,56.67,79442.64,0.0,0.99018,1e-05,1.5646]
[1778222241038,56.67,79444.27,0.0,0.99019,1e-05,1.56301]
[1778222246184,56.67,79446.2,0.0,0.99021,1e-05,1.56113]
[1778222251220,56.67,79448.39,0.0,0.99023,1e-05,1.55724]
[1778222256255,56.67,79445.13,0.0,0.99021,1e-05,1.5608]
[1778222261290,56.67,79443.53,0.0,0.99019,1e-05,1.56259]
[1778222266325,56.67,79458.02,0.0,0.9903,1e-05,1.54745]
[1778222268339,56.68,79463.38,0.0,0.99034,1e-05,1.54193]
[1778222271361,56.68,79468.52,0.0,0.99038,1e-05,1.53673]
[1778222273374,56.68,79473.84,0.0,0.99042,1e-05,1.53125]
[1778222275388,56.68,79473.66,0.0,0.99042,1e-05,1.53166]
[1778222280424,56.68,79474.4,0.0,0.99042,1e-05,1.5312]
[1778222284453,56.68,79482.71,0.0,0.99048,1e-05,1.52288]
[1778222286466,56.68,79485.56,0.0,0.9905,1e-05,1.52018]
[1778222291500,56.69,79485.59,0.0,0.9905,1e-05,1.52065]
[1778222296535,56.69,79487.45,0.0,0.99051,1e-05,1.51913]
[1778222301571,56.69,79486.07,0.0,0.9905,1e-05,1.52106]
[1778222306606,56.7,79485.07,0.0,0.99049,1e-05,1.52271]
[1778222312541,56.7,79483.02,0.0,0.99048,1e-05,1.5237]
[1778222317686,56.71,79482.83,0.0,0.99047,1e-05,1.52461]
[1778222322719,56.71,79481.75,0.0,0.99046,1e-05,1.52624]
[1778222327753,56.71,79482.45,0.0,0.99046,1e-05,1.52594]
[1778222332787,56.72,79481.64,0.0,0.99045,1e-05,1.52729]
[1778222335809,56.72,79486.9,0.0,0.99049,1e-05,1.52226]
[1778222340843,56.72,79487.93,0.0,0.99049,1e-05,1.52173]
[1778222346885,56.73,79489.33,0.0,0.9905,1e-05,1.5208]
[1778222351922,56.73,79491.14,0.0,0.99051,1e-05,1.51945]
[1778222353934,56.73,79498.94,0.0,0.99056,1e-05,1.51173]
[1778222358969,56.74,79503.35,0.0,0.99059,1e-05,1.50767]
[1778222364006,56.74,79503.25,0.0,0.99059,1e-05,1.5084]
[1778222370046,56.75,79502.25,0.0,0.99058,1e-05,1.51016]
[1778222372060,56.75,79512.52,0.0,0.99066,1e-05,1.49839]
[1778222377097,56.75,79514.67,0.0,0.99067,1e-05,1.49695]
[1778222379110,56.76,79520.81,0.0,0.99071,1e-05,1.491]
[1778222384145,56.76,79525.77,0.0,0.99074,1e-05,1.48678]
[1778222389183,56.77,79527.69,0.0,0.99075,1e-05,1.48549]
[1778222396232,56.77,79532.89,0.0,0.99078,1e-05,1.48137]
[1778222402165,56.78,79535.39,0.0,0.99079,1e-05,1.47983]
[1778222405296,56.79,79541.41,0.0,0.99083,1e-05,1.47442]
[1778222406310,56.79,79551.98,0.0,0.99091,1e-05,1.46399]
[1778222408318,56.79,79560.03,0.0,0.99097,1e-05,1.45614]
[1778222409327,56.79,79561.99,0.0,0.99098,1e-05,1.45439]
[1778222415367,56.8,79559.47,0.0,0.99095,1e-05,1.45813]
[1778222420401,56.81,79559.02,0.0,0.99094,1e-05,1.45977]
[1778222426445,56.82,79558.96,0.0,0.99093,1e-05,1.46102]
[1778222431480,56.82,79556.46,0.0,0.99092,1e-05,1.46269]
[1778222436521,56.83,79555.72,0.0,0.9909,1e-05,1.46457]
[1778222442561,56.84,79556.39,0.0,0.9909,1e-05,1.46486]
[1778222444575,56.84,79551.31,0.0,0.99086,1e-05,1.47033]
[1778222446612,56.84,79546.45,0.0,0.99082,1e-05,1.47575]
[1778222448620,56.84,79540.31,0.0,0.99078,1e-05,1.48228]
[1778222453654,56.85,79537.16,0.0,0.99075,1e-05,1.48628]
[1778222458689,56.86,79535.62,0.0,0.99073,1e-05,1.48849]
[1778222463726,56.86,79543.92,0.0,0.99078,1e-05,1.48105]
[1778222465740,56.86,79551.05,0.0,0.99084,1e-05,1.47403]
[1778222466762,56.87,79557.02,0.0,0.99088,1e-05,1.4684]
[1778222468763,56.87,79562.97,0.0,0.99092,1e-05,1.46263]
[1778222470781,56.87,79563.53,0.0,0.99092,1e-05,1.46266]
[1778222475811,56.88,79564.07,0.0,0.99092,1e-05,1.46292]
[1778222482861,56.89,79563.15,0.0,0.9909,1e-05,1.4654]
[1778222487899,56.89,79563.9,0.0,0.9909,1e-05,1.46561]
[1778222492931,56.9,79558.59,0.0,0.99086,1e-05,1.47046]
[1778222497966,56.91,79558.56,0.0,0.99085,1e-05,1.47139]
[1778222503001,56.91,79557.02,0.0,0.99084,1e-05,1.47364]
[1778222508037,56.92,79558.39,0.0,0.99084,1e-05,1.47312]
[1778222513088,56.93,79559.68,0.0,0.99084,1e-05,1.47287]
[1778222518122,56.93,79559.03,0.0,0.99083,1e-05,1.4742]
[1778222523157,56.94,79559.12,0.0,0.99083,1e-05,1.47496]
[1778222528192,56.95,79558.77,0.0,0.99082,1e-05,1.47632]
[1778222533227,56.95,79557.9,0.0,0.99081,1e-05,1.47801]
[1778222539270,56.96,79558.09,0.0,0.9908,1e-05,1.47879]
[1778222544305,56.96,79558.64,0.0,0.9908,1e-05,1.47904]
[1778222549340,56.97,79559.04,0.0,0.9908,1e-05,1.47944]
[1778222554374,56.97,79558.79,0.0,0.9908,1e-05,1.47871]
[1778222559411,56.98,79565.14,0.0,0.99084,1e-05,1.47313]
[1778222564452,56.99,79572.63,0.0,0.99089,1e-05,1.46647]
[1778222565456,56.99,79573.07,0.0,0.99089,1e-05,1.46621]
[1778222570490,56.99,79574.16,0.0,0.99089,1e-05,1.46603]
[1778222575524,57.0,79575.59,0.0,0.9909,1e-05,1.46548]
[1778222580559,57.01,79577.93,0.0,0.99091,1e-05,1.46401]
[1778222585594,57.01,79580.94,0.0,0.99092,1e-05,1.46186]
[1778222590629,57.02,79582.5,0.0,0.99093,1e-05,1.46115]
[1778222595664,57.02,79584.87,0.0,0.99094,1e-05,1.45961]
[1778222600700,57.03,79585.5,0.0,0.99094,1e-05,1.45981]
[1778222605734,57.04,79584.0,0.0,0.99092,1e-05,1.46228]
[1778222611777,57.04,79582.43,0.0,0.99091,1e-05,1.46305]
[1778222616811,57.05,79581.95,0.0,0.9909,1e-05,1.46434]
[1778222621847,57.05,79578.71,0.0,0.99087,1e-05,1.46837]
[1778222626881,57.06,79577.37,0.0,0.99086,1e-05,1.4705]
[1778222631916,57.06,79574.8,0.0,0.99083,1e-05,1.47386]
[1778222636952,57.07,79570.97,0.0,0.9908,1e-05,1.47849]
[1778222641986,57.08,79568.52,0.0,0.99078,1e-05,1.48188]
[1778222647021,57.08,79564.7,0.0,0.99074,1e-05,1.48647]
[1778222652057,57.09,79563.56,0.0,0.99073,1e-05,1.48834]
[1778222657093,57.09,79559.79,0.0,0.9907,1e-05,1.49286]
[1778222662127,57.1,79559.41,0.0,0.99069,1e-05,1.49391]
[1778222668170,57.1,79559.48,0.0,0.99068,1e-05,1.49462]
[1778222673203,57.11,79563.11,0.0,0.99072,1e-05,1.48997]
[1778222678241,57.11,79563.59,0.0,0.99071,1e-05,1.49029]
[1778222683275,57.12,79565.56,0.0,0.99072,1e-05,1.48883]
[1778222688310,57.12,79562.57,0.0,0.9907,1e-05,1.49262]
[1778222691334,57.12,79544.78,0.0,0.99056,1e-05,1.51105]
[1778222692341,57.12,79536.16,0.0,0.9905,1e-05,1.51996]
[1778222693349,57.12,79530.84,0.0,0.99046,1e-05,1.5255]
[1778222698388,57.13,79530.81,0.0,0.99046,1e-05,1.52579]
[1778222702414,57.13,79537.68,0.0,0.99051,1e-05,1.51906]
[1778222703421,57.13,79546.4,0.0,0.99057,1e-05,1.51022]
[1778222708459,57.13,79545.23,0.0,0.99056,1e-05,1.51186]
[1778222713491,57.14,79542.66,0.0,0.99054,1e-05,1.5149]
[1778222719533,57.14,79542.42,0.0,0.99053,1e-05,1.51564]
[1778222724568,57.14,79541.32,0.0,0.99052,1e-05,1.51717]
[1778222729603,57.14,79541.62,0.0,0.99052,1e-05,1.51725]
[1778222734642,57.15,79535.52,0.0,0.99048,1e-05,1.52224]
[1778222738670,57.15,79530.13,0.0,0.99044,1e-05,1.52804]
[1778222743705,57.15,79526.47,0.0,0.99041,1e-05,1.53211]
[1778222746725,57.15,79520.64,0.0,0.99036,1e-05,1.53829]
[1778222749747,57.15,79514.67,0.0,0.99032,1e-05,1.54464]
[1778222754782,57.15,79514.49,0.0,0.99031,1e-05,1.54505]
[1778222760824,57.16,79512.44,0.0,0.9903,1e-05,1.54745]
[1778222765859,57.16,79513.01,0.0,0.9903,1e-05,1.54708]
[1778222769888,57.16,79518.19,0.0,0.99034,1e-05,1.54187]
[1778222774922,57.16,79524.05,0.0,0.99038,1e-05,1.53607]
[1778222779958,57.16,79525.6,0.0,0.99039,1e-05,1.53473]
[1778222783985,57.16,79519.56,0.0,0.99034,1e-05,1.54118]
[1778222789025,57.17,79519.22,0.0,0.99034,1e-05,1.54174]
[1778222794060,57.17,79519.92,0.0,0.99035,1e-05,1.53955]
[1778222796073,57.17,79512.05,0.0,0.99029,1e-05,1.54782]
[1778222802115,57.17,79514.88,0.0,0.99031,1e-05,1.54507]
[1778222807154,57.17,79504.75,0.0,0.99023,1e-05,1.55583]
[1778222808162,57.17,79490.52,0.0,0.99012,1e-05,1.5708]
[1778222809168,57.17,79488.61,0.0,0.99011,1e-05,1.57281]
[1778222814205,57.17,79491.51,0.0,0.99013,1e-05,1.56973]
[1778222819239,57.17,79490.56,0.0,0.99012,1e-05,1.57075]
[1778222824274,57.17,79491.48,0.0,0.99013,1e-05,1.56981]
[1778222829309,57.17,79490.45,0.0,0.99012,1e-05,1.57094]
[1778222830316,57.17,79496.11,0.0,0.99017,1e-05,1.56499]
[1778222831326,57.17,79496.01,0.0,0.99017,1e-05,1.56512]
[1778222836358,57.17,79500.79,0.0,0.9902,1e-05,1.56023]
[1778222841394,57.17,79497.3,0.0,0.99017,1e-05,1.56403]
[1778222846428,57.17,79496.81,0.0,0.99017,1e-05,1.56468]
[1778222851463,57.17,79496.47,0.0,0.99018,1e-05,1.5635]
[1778222856498,57.18,79496.8,0.0,0.99018,1e-05,1.5633]
[1778222861534,57.18,79495.25,0.0,0.99016,1e-05,1.56512]
[1778222864555,57.18,79490.22,0.0,0.99012,1e-05,1.57048]
[1778222866569,57.18,79484.02,0.0,0.99008,1e-05,1.57708]
[1778222871604,57.18,79484.85,0.0,0.99008,1e-05,1.57625]
[1778222876639,57.18,79485.16,0.0,0.99008,1e-05,1.57598]
[1778222881682,57.18,79486.28,0.0,0.99009,1e-05,1.57486]
[1778222884697,57.18,79480.82,0.0,0.99005,1e-05,1.58065]
[1778222889731,57.18,79482.68,0.0,0.99006,1e-05,1.5787]
[1778222894767,57.18,79483.39,0.0,0.99007,1e-05,1.57794]
[1778222899678,57.18,79474.5,0.0,0.99,1e-05,1.58733]
[1778222901816,57.18,79481.66,0.0,0.99006,1e-05,1.57969]
[1778222903830,57.18,79486.66,0.0,0.9901,1e-05,1.57438]
[1778222908865,57.18,79490.46,0.0,0.99013,1e-05,1.57036]
[1778222913900,57.18,79490.16,0.0,0.99013,1e-05,1.56899]
[1778222918936,57.18,79487.71,0.0,0.99011,1e-05,1.57157]
[1778222923970,57.18,79485.16,0.0,0.99009,1e-05,1.57421]
[1778222929005,57.18,79486.03,0.0,0.9901,1e-05,1.57321]
[1778222932027,57.18,79491.91,0.0,0.99015,1e-05,1.56697]
[1778222934040,57.18,79498.43,0.0,0.9902,1e-05,1.56012]
[1778222940085,57.18,79499.66,0.0,0.99021,1e-05,1.55888]
[1778222943104,57.18,79491.71,0.0,0.99015,1e-05,1.56724]
[1778222948139,57.18,79491.46,0.0,0.99014,1e-05,1.56747]
[1778222953175,57.18,79493.97,0.0,0.99016,1e-05,1.56482]
[1778222958210,57.18,79494.48,0.0,0.99017,1e-05,1.56429]
[1778222963245,57.18,79497.15,0.0,0.99019,1e-05,1.56152]
[1778222968282,57.18,79499.56,0.0,0.99021,1e-05,1.55906]
[1778222973316,57.18,79498.27,0.0,0.99021,1e-05,1.55882]
[1778222978351,57.18,79495.23,0.0,0.99018,1e-05,1.5621]
[1778222983386,57.18,79495.1,0.0,0.99018,1e-05,1.56232]
[1778222988421,57.18,79493.52,0.0,0.99017,1e-05,1.56407]
[1778222993456,57.18,79493.21,0.0,0.99016,1e-05,1.56449]
[1778223000386,57.18,79490.95,0.0,0.99015,1e-05,1.56699]
[1778223004534,57.18,79496.82,0.0,0.99019,1e-05,1.56088]
[1778223009568,57.18,79496.7,0.0,0.99019,1e-05,1.56115]
[1778223013596,57.18,79501.97,0.0,0.99023,1e-05,1.55575]
[1778223018631,57.19,79501.45,0.0,0.99022,1e-05,1.55649]
[1778223023666,57.19,79502.15,0.0,0.99023,1e-05,1.55595]
[1778223028703,57.19,79500.07,0.0,0.99021,1e-05,1.55832]
[1778223033736,57.19,79498.92,0.0,0.99021,1e-05,1.55803]
[1778223036762,57.19,79505.16,0.0,0.99026,1e-05,1.55161]
[1778223038773,57.19,79507.63,0.0,0.99027,1e-05,1.54916]
[1778223043806,57.19,79509.45,0.0,0.99029,1e-05,1.54749]
[1778223048841,57.19,79509.91,0.0,0.99029,1e-05,1.54723]
[1778223053878,57.2,79511.02,0.0,0.9903,1e-05,1.54628]
[1778223058913,57.2,79513.18,0.0,0.99031,1e-05,1.54423]
[1778223061933,57.2,79519.42,0.0,0.99036,1e-05,1.5379]
[1778223066973,57.2,79518.56,0.0,0.99035,1e-05,1.53904]
[1778223072023,57.2,79518.52,0.0,0.99035,1e-05,1.53928]
[1778223077049,57.2,79519.25,0.0,0.99035,1e-05,1.53884]
[1778223082084,57.21,79517.99,0.0,0.99034,1e-05,1.54042]
[1778223087120,57.21,79518.53,0.0,0.99034,1e-05,1.54015]
[1778223092154,57.21,79518.3,0.0,0.99035,1e-05,1.53902]
[1778223097188,57.21,79520.5,0.0,0.99036,1e-05,1.53705]
[1778223102224,57.21,79520.36,0.0,0.99036,1e-05,1.53752]
[1778223107259,57.22,79515.93,0.0,0.99032,1e-05,1.54242]
[1778223113303,57.22,79513.21,0.0,0.9903,1e-05,1.54557]
[1778223118340,57.22,79512.8,0.0,0.99029,1e-05,1.54627]
[1778223123371,57.22,79512.35,0.0,0.99029,1e-05,1.54701]
[1778223128407,57.22,79508.12,0.0,0.99025,1e-05,1.55167]
[1778223134452,57.23,79508.27,0.0,0.99025,1e-05,1.55177]
[1778223138478,57.23,79516.43,0.0,0.99031,1e-05,1.54343]
[1778223139485,57.23,79517.65,0.0,0.99032,1e-05,1.54222]
[1778223144520,57.23,79516.04,0.0,0.99031,1e-05,1.54419]
[1778223149556,57.23,79515.2,0.0,0.9903,1e-05,1.54534]
[1778223154591,57.23,79512.53,0.0,0.99029,1e-05,1.54674]
[1778223159626,57.23,79511.73,0.0,0.99028,1e-05,1.54784]
[1778223164662,57.24,79511.26,0.0,0.99028,1e-05,1.54858]
[1778223167683,57.24,79504.94,0.0,0.99023,1e-05,1.55533]
[1778223168690,57.24,79501.56,0.0,0.9902,1e-05,1.55891]
[1778223173727,57.24,79505.46,0.0,0.99023,1e-05,1.55499]
[1778223178760,57.24,79505.44,0.0,0.99023,1e-05,1.55517]
[1778223183796,57.24,79501.1,0.0,0.99019,1e-05,1.55986]
[1778223188830,57.24,79494.5,0.0,0.99014,1e-05,1.56689]
[1778223190844,57.24,79489.5,0.0,0.9901,1e-05,1.57218]
[1778223195880,57.24,79494.56,0.0,0.99014,1e-05,1.56688]
[1778223200914,57.24,79493.81,0.0,0.99014,1e-05,1.56774]
[1778223205949,57.24,79492.76,0.0,0.99013,1e-05,1.56891]
[1778223210987,57.24,79494.02,0.0,0.99014,1e-05,1.56767]
[1778223216022,57.24,79492.65,0.0,0.99013,1e-05,1.56752]
[1778223219043,57.24,79487.32,0.0,0.99009,1e-05,1.5732]
[1778223224078,57.24,79487.1,0.0,0.99009,1e-05,1.57348]
[1778223229122,57.24,79486.66,0.0,0.99009,1e-05,1.57397]
[1778223235158,57.24,79484.72,0.0,0.99007,1e-05,1.576]
[1778223240193,57.24,79485.88,0.0,0.99008,1e-05,1.57474]
[1778223245228,57.24,79487.83,0.0,0.9901,1e-05,1.57264]
[1778223250263,57.24,79489.06,0.0,0.99011,1e-05,1.5713]
[1778223255298,57.24,79488.47,0.0,0.9901,1e-05,1.57188]
[1778223262347,57.24,79488.67,0.0,0.9901,1e-05,1.57159]
[1778223267387,57.24,79489.44,0.0,0.99011,1e-05,1.57072]
[1778223272447,57.24,79489.76,0.0,0.99012,1e-05,1.56864]
[1778223277472,57.24,79486.77,0.0,0.9901,1e-05,1.57175]
[1778223281500,57.24,79492.63,0.0,0.99015,1e-05,1.56552]
[1778223283513,57.24,79498.17,0.0,0.99019,1e-05,1.5597]
[1778223286536,57.24,79501.36,0.0,0.99021,1e-05,1.55639]
[1778223291569,57.24,79501.82,0.0,0.99022,1e-05,1.55601]
[1778223295599,57.24,79507.78,0.0,0.99026,1e-05,1.54987]
[1778223296605,57.24,79510.42,0.0,0.99028,1e-05,1.54716]
[1778223301638,57.24,79508.9,0.0,0.99027,1e-05,1.54892]
[1778223307681,57.25,79507.86,0.0,0.99026,1e-05,1.5502]
[1778223312716,57.25,79508.05,0.0,0.99026,1e-05,1.55014]
[1778223317750,57.25,79507.59,0.0,0.99026,1e-05,1.55075]
[1778223322786,57.25,79507.21,0.0,0.99025,1e-05,1.55126]
[1778223327822,57.25,79504.56,0.0,0.99023,1e-05,1.55412]
[1778223332862,57.25,79503.38,0.0,0.99023,1e-05,1.55375]
[1778223333878,57.25,79497.15,0.0,0.99018,1e-05,1.56029]
[1778223334874,57.25,79495.76,0.0,0.99017,1e-05,1.56175]
[1778223339909,57.25,79492.71,0.0,0.99015,1e-05,1.56495]
[1778223344945,57.25,79492.48,0.0,0.99015,1e-05,1.56519]
[1778223349981,57.25,79492.39,0.0,0.99015,1e-05,1.56529]
[1778223355018,57.25,79490.59,0.0,0.99013,1e-05,1.5672]
[1778223360053,57.25,79491.95,0.0,0.99014,1e-05,1.56579]
[1778223362066,57.25,79484.43,0.0,0.99008,1e-05,1.57373]
[1778223363074,57.25,79484.35,0.0,0.99008,1e-05,1.5738]
[1778223368109,57.25,79482.89,0.0,0.99007,1e-05,1.57529]
[1778223372136,57.25,79478.68,0.0,0.99004,1e-05,1.57968]
[1778223377170,57.25,79481.66,0.0,0.99007,1e-05,1.57641]
[1778223383066,57.25,79482.17,0.0,0.99007,1e-05,1.57574]
[1778223388249,57.25,79481.07,0.0,0.99006,1e-05,1.57679]
[1778223393288,57.25,79482.79,0.0,0.99009,1e-05,1.57316]
[1778223398319,57.25,79483.11,0.0,0.99009,1e-05,1.5727]
[1778223403354,57.24,79484.2,0.0,0.9901,1e-05,1.57143]
[1778223408389,57.24,79485.88,0.0,0.99011,1e-05,1.56956]
[1778223413424,57.24,79486.18,0.0,0.99012,1e-05,1.56915]
[1778223418460,57.24,79486.08,0.0,0.99012,1e-05,1.56916]
[1778223423494,57.24,79483.26,0.0,0.99009,1e-05,1.57201]
[1778223428529,57.24,79484.07,0.0,0.9901,1e-05,1.57105]
[1778223433564,57.24,79484.29,0.0,0.9901,1e-05,1.57072]
[1778223438599,57.24,79485.25,0.0,0.99011,1e-05,1.56962]
[1778223439606,57.24,79491.83,0.0,0.99016,1e-05,1.56268]
[1778223446655,57.24,79492.73,0.0,0.99017,1e-05,1.56172]
[1778223451691,57.24,79493.37,0.0,0.99019,1e-05,1.55935]
[1778223456724,57.24,79489.88,0.0,0.99016,1e-05,1.563]
[1778223461761,57.24,79488.14,0.0,0.99015,1e-05,1.56479]
[1778223466795,57.24,79488.66,0.0,0.99015,1e-05,1.56421]
[1778223471830,57.24,79488.84,0.0,0.99015,1e-05,1.56398]
[1778223476868,57.24,79488.03,0.0,0.99015,1e-05,1.56478]
[1778223481902,57.24,79488.13,0.0,0.99015,1e-05,1.56462]
[1778223486937,57.24,79487.87,0.0,0.99015,1e-05,1.56486]
[1778223491974,57.24,79488.67,0.0,0.99015,1e-05,1.56396]
[1778223497006,57.24,79488.78,0.0,0.99015,1e-05,1.5638]
[1778223502042,57.24,79492.25,0.0,0.99018,1e-05,1.56013]
[1778223508084,57.24,79489.56,0.0,0.99016,1e-05,1.56292]
[1778223513123,57.24,79487.23,0.0,0.99015,1e-05,1.56364]
[1778223522184,57.24,79487.6,0.0,0.99016,1e-05,1.56317]
[1778223527219,57.24,79489.12,0.0,0.99017,1e-05,1.56153]
[1778223532254,57.23,79493.37,0.0,0.9902,1e-05,1.55704]
[1778223533262,57.23,79499.45,0.0,0.99025,1e-05,1.55068]
[1778223534278,57.23,79496.96,0.0,0.99023,1e-05,1.5533]
[1778223539303,57.24,79494.86,0.0,0.99021,1e-05,1.55554]
[1778223544338,57.24,79495.79,0.0,0.99022,1e-05,1.55461]
[1778223549373,57.24,79495.02,0.0,0.99021,1e-05,1.55546]
[1778223554408,57.24,79495.01,0.0,0.99021,1e-05,1.55551]
[1778223559443,57.24,79497.31,0.0,0.99023,1e-05,1.55314]
[1778223564479,57.24,79495.31,0.0,0.99021,1e-05,1.55527]
[1778223569514,57.24,79492.32,0.0,0.99019,1e-05,1.55843]
[1778223574550,57.24,79495.75,0.0,0.99023,1e-05,1.55317]
[1778223579584,57.24,79495.57,0.0,0.99023,1e-05,1.55338]
[1778223584619,57.24,79495.67,0.0,0.99023,1e-05,1.55331]
[1778223586633,57.24,79512.17,0.0,0.99035,1e-05,1.53617]
[1778223587640,57.24,79516.74,0.0,0.99039,1e-05,1.53149]
[1778223592677,57.24,79518.28,0.0,0.9904,1e-05,1.53016]
[1778223597711,57.24,79517.38,0.0,0.99039,1e-05,1.53138]
[1778223602746,57.24,79506.6,0.0,0.9903,1e-05,1.54284]
[1778223603753,57.24,79499.04,0.0,0.99024,1e-05,1.55075]
[1778223605767,57.24,79494.05,0.0,0.99021,1e-05,1.55601]
[1778223610804,57.24,79493.91,0.0,0.9902,1e-05,1.55626]
[1778223615837,57.25,79492.29,0.0,0.99019,1e-05,1.55804]
[1778223618858,57.25,79481.37,0.0,0.99011,1e-05,1.56956]
[1778223619865,57.25,79478.15,0.0,0.99008,1e-05,1.57295]
[1778223621878,57.25,79477.42,0.0,0.99008,1e-05,1.57369]
[1778223626915,57.24,79478.44,0.0,0.99008,1e-05,1.57252]
[1778223628932,57.24,79473.68,0.0,0.99005,1e-05,1.5775]
[1778223633963,57.24,79474.34,0.0,0.99006,1e-05,1.57494]
[1778223636985,57.24,79462.91,0.0,0.98998,1e-05,1.58699]
[1778223637993,57.24,79461.81,0.0,0.98997,1e-05,1.58811]
[1778223640016,57.24,79473.04,0.0,0.99006,1e-05,1.57608]
[1778223641013,57.24,79473.32,0.0,0.99006,1e-05,1.57575]
[1778223646052,57.24,79474.67,0.0,0.99007,1e-05,1.57417]
[1778223651082,57.24,79477.2,0.0,0.99009,1e-05,1.57136]
[1778223656119,57.24,79476.28,0.0,0.99008,1e-05,1.57219]
[1778223661155,57.24,79472.14,0.0,0.99005,1e-05,1.57643]
[1778223663168,57.24,79468.36,0.0,0.99002,1e-05,1.58093]
[1778223668203,57.25,79468.2,0.0,0.99001,1e-05,1.58225]
[1778223673238,57.26,79467.29,0.0,0.99,1e-05,1.58437]
[1778223678274,57.26,79467.99,0.0,0.98999,1e-05,1.58477]
[1778223684316,57.27,79467.34,0.0,0.98998,1e-05,1.58684]
[1778223689351,57.28,79466.0,0.0,0.98996,1e-05,1.58939]
[1778223695296,57.29,79465.52,0.0,0.98996,1e-05,1.58954]
[1778223700428,57.3,79464.17,0.0,0.98994,1e-05,1.59209]
[1778223705463,57.31,79464.49,0.0,0.98993,1e-05,1.59284]
[1778223707478,57.31,79454.33,0.0,0.98985,1e-05,1.60414]
[1778223708486,57.31,79452.7,0.0,0.98983,1e-05,1.60609]
[1778223713519,57.32,79451.88,0.0,0.98982,1e-05,1.60792]
[1778223718554,57.32,79454.74,0.0,0.98984,1e-05,1.60579]
[1778223719561,57.32,79461.5,0.0,0.98989,1e-05,1.59873]
[1778223720570,57.33,79466.76,0.0,0.98993,1e-05,1.59332]
[1778223725603,57.33,79466.31,0.0,0.98992,1e-05,1.59484]
[1778223727617,57.34,79471.81,0.0,0.98996,1e-05,1.58941]
[1778223732651,57.34,79468.03,0.0,0.98992,1e-05,1.59452]
[1778223734666,57.35,79462.89,0.0,0.98988,1e-05,1.60063]
[1778223737687,57.35,79456.6,0.0,0.98982,1e-05,1.60795]
[1778223742722,57.36,79453.39,0.0,0.98979,1e-05,1.61232]
[1778223747757,57.36,79449.33,0.0,0.98975,1e-05,1.61757]
[1778223752792,57.37,79450.42,0.0,0.98976,1e-05,1.61553]
[1778223757828,57.37,79449.21,0.0,0.98975,1e-05,1.61771]
[1778223762862,57.38,79448.29,0.0,0.98973,1e-05,1.61955]
[1778223767897,57.39,79448.88,0.0,0.98973,1e-05,1.61977]
[1778223773939,57.4,79444.17,0.0,0.98968,1e-05,1.62637]
[1778223778974,57.41,79442.72,0.0,0.98966,1e-05,1.62961]
[1778223785020,57.42,79439.26,0.0,0.98962,1e-05,1.63465]
[1778223790051,57.42,79437.0,0.0,0.9896,1e-05,1.63787]
[1778223795087,57.43,79439.98,0.0,0.98962,1e-05,1.63538]
[1778223798108,57.43,79448.22,0.0,0.98968,1e-05,1.62691]
[1778223799114,57.43,79448.08,0.0,0.98968,1e-05,1.62723]
[1778223804152,57.44,79448.65,0.0,0.98968,1e-05,1.62748]
[1778223809187,57.44,79449.29,0.0,0.98968,1e-05,1.62763]
[1778223811201,57.44,79444.2,0.0,0.98964,1e-05,1.63175]
[1778223815231,57.45,79443.31,0.0,0.98963,1e-05,1.63335]
[1778223819263,57.45,79435.22,0.0,0.98956,1e-05,1.64277]
[1778223821277,57.45,79433.99,0.0,0.98955,1e-05,1.64439]
[1778223826312,57.46,79435.45,0.0,0.98956,1e-05,1.64346]
[1778223831347,57.46,79436.3,0.0,0.98956,1e-05,1.6432]
[1778223836383,57.46,79436.62,0.0,0.98956,1e-05,1.64268]
[1778223842425,57.46,79437.53,0.0,0.98958,1e-05,1.64081]
[1778223847463,57.45,79439.32,0.0,0.9896,1e-05,1.63815]
[1778223853506,57.45,79438.09,0.0,0.98959,1e-05,1.63865]
[1778223858540,57.44,79438.86,0.0,0.9896,1e-05,1.63712]
[1778223863575,57.44,79437.3,0.0,0.98959,1e-05,1.63813]
[1778223868610,57.43,79438.4,0.0,0.98961,1e-05,1.63624]
[1778223873645,57.43,79438.46,0.0,0.98962,1e-05,1.63376]
[1778223878681,57.42,79431.24,0.0,0.98957,1e-05,1.64097]
[1778223880695,57.42,79429.5,0.0,0.98956,1e-05,1.64258]
[1778223886672,57.42,79431.41,0.0,0.98958,1e-05,1.63965]
[1778223891778,57.41,79432.92,0.0,0.9896,1e-05,1.63735]
[1778223896816,57.41,79432.44,0.0,0.9896,1e-05,1.63722]
[1778223901854,57.4,79432.07,0.0,0.9896,1e-05,1.63682]
[1778223906892,57.4,79428.25,0.0,0.98958,1e-05,1.6403]
[1778223908902,57.39,79423.37,0.0,0.98954,1e-05,1.64535]
[1778223913936,57.39,79417.64,0.0,0.9895,1e-05,1.65086]
[1778223918971,57.38,79418.46,0.0,0.98951,1e-05,1.6492]
[1778223924012,57.38,79417.51,0.0,0.98951,1e-05,1.64948]
[1778223929041,57.37,79419.51,0.0,0.98953,1e-05,1.64655]
[1778223934076,57.37,79417.07,0.0,0.98952,1e-05,1.64676]
[1778223939111,57.36,79416.66,0.0,0.98953,1e-05,1.64651]
[1778223942133,57.36,79411.44,0.0,0.98949,1e-05,1.6518]
[1778223947167,57.36,79410.77,0.0,0.98949,1e-05,1.65177]
[1778223951196,57.35,79405.62,0.0,0.98945,1e-05,1.6568]
[1778223956230,57.35,79400.11,0.0,0.98941,1e-05,1.66205]
[1778223959254,57.34,79394.38,0.0,0.98937,1e-05,1.66786]
[1778223962274,57.34,79386.31,0.0,0.9893,1e-05,1.67626]
[1778223964286,57.34,79381.82,0.0,0.98927,1e-05,1.68085]
[1778223969323,57.33,79381.61,0.0,0.98928,1e-05,1.68004]
[1778223974359,57.32,79377.95,0.0,0.98925,1e-05,1.68309]
[1778223980401,57.32,79377.67,0.0,0.98926,1e-05,1.68212]
[1778223982415,57.31,79371.06,0.0,0.98921,1e-05,1.68908]
[1778223983422,57.31,79368.74,0.0,0.98919,1e-05,1.69146]
[1778223984430,57.31,79362.16,0.0,0.98914,1e-05,1.69862]
[1778223985437,57.31,79360.5,0.0,0.98912,1e-05,1.70025]
[1778223990473,57.3,79364.77,0.0,0.98917,1e-05,1.69421]
[1778223994500,57.29,79370.07,0.0,0.98923,1e-05,1.68556]
[1778223997521,57.29,79362.14,0.0,0.98917,1e-05,1.69377]
[1778223998536,57.29,79360.37,0.0,0.98916,1e-05,1.69552]
[1778224003564,57.28,79362.57,0.0,0.98918,1e-05,1.69184]
[1778224006585,57.28,79367.59,0.0,0.98923,1e-05,1.6855]
[1778224008599,57.27,79372.42,0.0,0.98928,1e-05,1.67966]
[1778224013634,57.26,79367.89,0.0,0.98925,1e-05,1.68363]
[1778224018671,57.26,79366.18,0.0,0.98924,1e-05,1.6844]
[1778224022700,57.25,79354.08,0.0,0.98914,1e-05,1.69708]
[1778224023708,57.25,79349.21,0.0,0.98911,1e-05,1.70232]
[1778224026729,57.24,79345.03,0.0,0.98908,1e-05,1.70627]
[1778224029751,57.24,79331.86,0.0,0.98897,1e-05,1.72043]
[1778224030758,57.24,79324.07,0.0,0.9889,1e-05,1.72933]
[1778224031766,57.24,79320.77,0.0,0.98887,1e-05,1.73309]
[1778224033779,57.24,79310.35,0.0,0.98879,1e-05,1.74444]
[1778224034793,57.24,79300.1,0.0,0.9887,1e-05,1.75625]
[1778224035793,57.23,79295.32,0.0,0.98866,1e-05,1.76174]
[1778224037808,57.23,79292.28,0.0,0.98863,1e-05,1.76483]
[1778224042843,57.12,79293.04,0.0,0.98877,1e-05,1.74648]
[1778224044856,57.08,79298.05,0.0,0.98886,1e-05,1.73427]
[1778224046870,57.06,79305.8,0.0,0.98895,1e-05,1.72204]
[1778224047877,57.06,79308.45,0.0,0.98898,1e-05,1.71873]
[1778224051908,57.05,79313.35,0.0,0.98904,1e-05,1.71025]
[1778224054927,57.04,79317.93,0.0,0.98908,1e-05,1.70427]
[1778224058956,57.04,79323.44,0.0,0.98914,1e-05,1.69704]
[1778224061977,57.03,79328.99,0.0,0.98919,1e-05,1.69009]
[1778224065009,57.03,79336.1,0.0,0.98925,1e-05,1.68144]
[1778224067014,57.03,79339.03,0.0,0.98928,1e-05,1.67755]
[1778224069033,57.02,79331.06,0.0,0.98922,1e-05,1.6861]
[1778224074067,57.02,79345.88,0.0,0.98935,1e-05,1.6685]
[1778224076080,57.01,79353.46,0.0,0.98942,1e-05,1.65973]
[1778224079101,57.01,79346.97,0.0,0.98937,1e-05,1.66648]
[1778224084136,57.01,79348.38,0.0,0.98938,1e-05,1.6641]
[1778224090178,57.0,79347.16,0.0,0.98938,1e-05,1.66451]
[1778224093201,57.0,79332.55,0.0,0.98926,1e-05,1.68035]
[1778224095218,56.99,79323.53,0.0,0.98919,1e-05,1.69011]
[1778224097229,56.99,79318.06,0.0,0.98915,1e-05,1.69588]
[1778224102264,56.98,79318.52,0.0,0.98916,1e-05,1.69431]
[1778224107299,56.98,79316.36,0.0,0.98915,1e-05,1.69571]
[1778224108307,56.98,79323.97,0.0,0.98921,1e-05,1.68692]
[1778224109313,56.97,79330.68,0.0,0.98927,1e-05,1.67918]
[1778224110321,56.97,79337.2,0.0,0.98933,1e-05,1.67171]
[1778224115355,56.97,79339.75,0.0,0.98936,1e-05,1.66629]
[1778224120393,56.96,79335.13,0.0,0.98933,1e-05,1.67064]
[1778224125426,56.96,79335.96,0.0,0.98934,1e-05,1.6689]
[1778224130461,56.95,79340.55,0.0,0.98939,1e-05,1.66298]
[1778224135498,56.95,79337.95,0.0,0.98937,1e-05,1.66512]
[1778224138520,56.94,79331.24,0.0,0.98932,1e-05,1.67215]
[1778224139526,56.94,79332.07,0.0,0.98933,1e-05,1.67105]
[1778224143558,56.94,79322.36,0.0,0.98925,1e-05,1.68126]
[1778224144566,56.94,79320.19,0.0,0.98923,1e-05,1.68351]
[1778224149604,56.93,79322.87,0.0,0.98926,1e-05,1.67953]
[1778224154639,56.92,79327.06,0.0,0.98931,1e-05,1.67392]
[1778224156655,56.92,79332.31,0.0,0.98935,1e-05,1.66769]
[1778224158667,56.92,79333.45,0.0,0.98936,1e-05,1.66609]
[1778224163702,56.92,79334.27,0.0,0.98938,1e-05,1.66436]
[1778224168737,56.91,79335.01,0.0,0.98939,1e-05,1.66272]
[1778224173772,56.9,79335.88,0.0,0.98941,1e-05,1.6592]
[1778224175786,56.9,79342.26,0.0,0.98947,1e-05,1.6518]
[1778224177801,56.9,79345.7,0.0,0.9895,1e-05,1.6477]
[1778224182836,56.9,79354.9,0.0,0.98958,1e-05,1.63686]
[1778224184850,56.89,79374.72,0.0,0.98974,1e-05,1.61491]
[1778224185856,56.89,79380.33,0.0,0.98979,1e-05,1.60872]
[1778224186865,56.89,79381.27,0.0,0.9898,1e-05,1.60763]
[1778224191898,56.89,79380.45,0.0,0.98979,1e-05,1.60818]
[1778224196935,56.89,79380.33,0.0,0.98979,1e-05,1.60794]
[1778224201968,56.89,79385.76,0.0,0.98984,1e-05,1.60172]
[1778224207003,56.88,79389.41,0.0,0.98987,1e-05,1.59748]
[1778224212042,56.88,79391.43,0.0,0.98989,1e-05,1.59502]
[1778224217077,56.88,79389.71,0.0,0.98988,1e-05,1.59658]
[1778224222111,56.88,79391.82,0.0,0.9899,1e-05,1.594]
[1778224227149,56.88,79387.21,0.0,0.98986,1e-05,1.59867]
[1778224229092,56.88,79383.48,0.0,0.98983,1e-05,1.60255]
[1778224234197,56.87,79383.76,0.0,0.98985,1e-05,1.60005]
[1778224239232,56.87,79385.77,0.0,0.98987,1e-05,1.59748]
[1778224244269,56.87,79387.73,0.0,0.98989,1e-05,1.59501]
[1778224249307,56.86,79388.36,0.0,0.9899,1e-05,1.59396]
[1778224254337,56.86,79387.11,0.0,0.98989,1e-05,1.59493]
[1778224259372,56.86,79387.53,0.0,0.98989,1e-05,1.59411]
[1778224264410,56.86,79375.27,0.0,0.9898,1e-05,1.60701]
[1778224269449,56.85,79372.63,0.0,0.98978,1e-05,1.6094]
[1778224274485,56.85,79369.71,0.0,0.98976,1e-05,1.61209]
[1778224280527,56.85,79368.55,0.0,0.98976,1e-05,1.61277]
[1778224281534,56.85,79375.55,0.0,0.98981,1e-05,1.60507]
[1778224286568,56.84,79367.04,0.0,0.98975,1e-05,1.61389]
[1778224288582,56.84,79365.16,0.0,0.98973,1e-05,1.61574]
[1778224289589,56.84,79370.21,0.0,0.98977,1e-05,1.61013]
[1778224290596,56.84,79371.35,0.0,0.98978,1e-05,1.6088]
[1778224296639,56.84,79369.54,0.0,0.98978,1e-05,1.60854]
[1778224301676,56.83,79373.9,0.0,0.98982,1e-05,1.6034]
[1778224306709,56.83,79374.88,0.0,0.98983,1e-05,1.60198]
[1778224308726,56.83,79379.95,0.0,0.98987,1e-05,1.59636]
[1778224311744,56.83,79381.02,0.0,0.98988,1e-05,1.59503]
[1778224316780,56.83,79380.82,0.0,0.98988,1e-05,1.59497]
[1778224320807,56.83,79386.97,0.0,0.98994,1e-05,1.58811]
[1778224321815,56.83,79393.45,0.0,0.98999,1e-05,1.5811]
[1778224323829,56.83,79393.75,0.0,0.98999,1e-05,1.5807]
[1778224327856,56.83,79402.45,0.0,0.99006,1e-05,1.57126]
[1778224328864,56.82,79402.96,0.0,0.99006,1e-05,1.5707]
[1778224333899,56.82,79406.65,0.0,0.99009,1e-05,1.56667]
[1778224338934,56.82,79407.17,0.0,0.9901,1e-05,1.56603]
[1778224343969,56.82,79407.07,0.0,0.9901,1e-05,1.56604]
[1778224349004,56.82,79408.24,0.0,0.99011,1e-05,1.5647]
[1778224354043,56.82,79408.2,0.0,0.99012,1e-05,1.56295]
[1778224359076,56.82,79411.86,0.0,0.99015,1e-05,1.55898]
[1778224364110,56.82,79411.15,0.0,0.99014,1e-05,1.55966]
[1778224369144,56.82,79410.68,0.0,0.99014,1e-05,1.56006]
[1778224374179,56.82,79413.54,0.0,0.99016,1e-05,1.55694]
[1778224380221,56.82,79412.97,0.0,0.99016,1e-05,1.55744]
[1778224385257,56.82,79408.22,0.0,0.99012,1e-05,1.56236]
[1778224390291,56.82,79405.15,0.0,0.9901,1e-05,1.56547]
[1778224395326,56.82,79403.43,0.0,0.99009,1e-05,1.56715]
[1778224397341,56.82,79397.96,0.0,0.99005,1e-05,1.57292]
[1778224398347,56.81,79392.5,0.0,0.99,1e-05,1.57872]
[1778224400285,56.81,79392.73,0.0,0.99,1e-05,1.57837]
[1778224405396,56.81,79394.85,0.0,0.99002,1e-05,1.57578]
[1778224410431,56.81,79394.56,0.0,0.99002,1e-05,1.57583]
[1778224415466,56.81,79392.69,0.0,0.99002,1e-05,1.57592]
[1778224416472,56.81,79378.91,0.0,0.98991,1e-05,1.59059]
[1778224420502,56.81,79373.79,0.0,0.98987,1e-05,1.59578]
[1778224425537,56.8,79372.6,0.0,0.98987,1e-05,1.59664]
[1778224430572,56.8,79368.94,0.0,0.98984,1e-05,1.60016]
[1778224432586,56.8,79357.02,0.0,0.98975,1e-05,1.61292]
[1778224435608,56.8,79351.2,0.0,0.9897,1e-05,1.61891]
[1778224440642,56.79,79352.23,0.0,0.98971,1e-05,1.61717]
[1778224445680,56.79,79359.44,0.0,0.98978,1e-05,1.60875]
[1778224449734,56.79,79364.67,0.0,0.98982,1e-05,1.60268]
[1778224454769,56.78,79363.77,0.0,0.98982,1e-05,1.60321]
[1778224459805,56.78,79363.71,0.0,0.98982,1e-05,1.60284]
[1778224462828,56.78,79358.66,0.0,0.98978,1e-05,1.60808]
[1778224464840,56.78,79355.09,0.0,0.98975,1e-05,1.61178]
[1778224469875,56.77,79355.69,0.0,0.98976,1e-05,1.61062]
[1778224474915,56.77,79357.06,0.0,0.98979,1e-05,1.60692]
[1778224477936,56.77,79360.26,0.0,0.98982,1e-05,1.60318]
[1778224482971,56.77,79358.58,0.0,0.98981,1e-05,1.60459]
[1778224488019,56.76,79360.86,0.0,0.98983,1e-05,1.60172]
[1778224493042,56.76,79358.72,0.0,0.98981,1e-05,1.60368]
[1778224494049,56.76,79338.95,0.0,0.98965,1e-05,1.62521]
[1778224495084,56.76,79320.92,0.0,0.9895,1e-05,1.64529]
[1778224496068,56.76,79320.07,0.0,0.98949,1e-05,1.64636]
[1778224498081,56.76,79314.3,0.0,0.98944,1e-05,1.65305]
[1778224499088,56.76,79310.3,0.0,0.98941,1e-05,1.65764]
[1778224504125,56.76,79307.9,0.0,0.9894,1e-05,1.65948]
[1778224505131,56.76,79316.23,0.0,0.98947,1e-05,1.65002]
[1778224506143,56.76,79321.63,0.0,0.98951,1e-05,1.64387]
[1778224507145,56.76,79320.25,0.0,0.9895,1e-05,1.64526]
[1778224511172,56.75,79314.26,0.0,0.98946,1e-05,1.65133]
[1778224516207,56.75,79320.04,0.0,0.98951,1e-05,1.64417]
[1778224518223,56.75,79326.37,0.0,0.98956,1e-05,1.6369]
[1778224519228,56.74,79328.84,0.0,0.98959,1e-05,1.63405]
[1778224523258,56.74,79330.69,0.0,0.9896,1e-05,1.63156]
[1778224525271,56.74,79325.23,0.0,0.98956,1e-05,1.63736]
[1778224527284,56.74,79322.2,0.0,0.98954,1e-05,1.64047]
[1778224532319,56.73,79319.55,0.0,0.98953,1e-05,1.64106]
[1778224537354,56.73,79317.83,0.0,0.98952,1e-05,1.64236]
[1778224542388,56.73,79317.93,0.0,0.98953,1e-05,1.64166]
[1778224547424,56.72,79320.42,0.0,0.98955,1e-05,1.63833]
[1778224552459,56.72,79319.76,0.0,0.98955,1e-05,1.6385]
[1778224555480,56.72,79325.7,0.0,0.9896,1e-05,1.63161]
[1778224560521,56.71,79325.34,0.0,0.9896,1e-05,1.6315]
[1778224564547,56.71,79319.05,0.0,0.98955,1e-05,1.63794]
[1778224569578,56.71,79317.61,0.0,0.98955,1e-05,1.639]
[1778224574613,56.7,79314.59,0.0,0.98953,1e-05,1.6418]
[1778224579648,56.7,79312.91,0.0,0.98952,1e-05,1.64313]
[1778224582670,56.7,79306.12,0.0,0.98946,1e-05,1.65034]
[1778224587704,56.69,79306.71,0.0,0.98947,1e-05,1.64908]
[1778224591732,56.69,79312.94,0.0,0.98954,1e-05,1.63996]
[1778224594753,56.69,79318.54,0.0,0.98958,1e-05,1.63349]
[1778224596778,56.69,79326.35,0.0,0.98965,1e-05,1.62473]
[1778224598784,56.69,79343.66,0.0,0.98979,1e-05,1.60594]
[1778224599793,56.69,79349.69,0.0,0.98984,1e-05,1.59964]
[1778224604828,56.69,79347.36,0.0,0.98982,1e-05,1.60201]
[1778224609861,56.69,79346.57,0.0,0.98981,1e-05,1.60271]
[1778224614900,56.69,79345.06,0.0,0.9898,1e-05,1.60418]
[1778224618927,56.69,79333.79,0.0,0.98971,1e-05,1.61635]
[1778224619933,56.69,79330.76,0.0,0.98969,1e-05,1.61961]
[1778224621948,56.69,79326.63,0.0,0.98965,1e-05,1.62402]
[1778224626983,56.68,79327.15,0.0,0.98966,1e-05,1.62308]
[1778224632020,56.68,79325.99,0.0,0.98966,1e-05,1.62399]
[1778224633027,56.68,79318.45,0.0,0.98959,1e-05,1.63223]
[1778224634036,56.68,79317.21,0.0,0.98958,1e-05,1.63351]
[1778224640078,56.67,79318.91,0.0,0.98961,1e-05,1.6295]
[1778224642091,56.66,79312.69,0.0,0.98956,1e-05,1.6362]
[1778224644104,56.66,79321.55,0.0,0.98964,1e-05,1.62623]
[1778224645111,56.66,79321.27,0.0,0.98964,1e-05,1.62646]
[1778224650147,56.66,79321.38,0.0,0.98964,1e-05,1.62595]
[1778224653171,56.66,79328.09,0.0,0.98971,1e-05,1.61662]
[1778224658202,56.66,79319.05,0.0,0.98964,1e-05,1.62625]
[1778224659208,56.66,79316.57,0.0,0.98962,1e-05,1.6289]
[1778224664245,56.65,79317.76,0.0,0.98963,1e-05,1.62718]
[1778224669279,56.65,79313.98,0.0,0.9896,1e-05,1.63094]
[1778224674315,56.65,79318.54,0.0,0.98964,1e-05,1.62548]
[1778224675321,56.65,79324.41,0.0,0.98969,1e-05,1.61894]
[1778224676330,56.65,79328.67,0.0,0.98972,1e-05,1.61421]
[1778224678341,56.65,79333.58,0.0,0.98977,1e-05,1.60873]
[1778224681363,56.64,79340.4,0.0,0.98982,1e-05,1.60116]
[1778224683377,56.64,79354.85,0.0,0.98994,1e-05,1.58543]
[1778224684386,56.64,79357.52,0.0,0.98996,1e-05,1.58254]
[1778224689420,56.64,79354.63,0.0,0.98994,1e-05,1.58563]
[1778224692440,56.64,79349.24,0.0,0.9899,1e-05,1.59123]
[1778224694454,56.64,79340.7,0.0,0.98983,1e-05,1.60046]
[1778224695461,56.64,79337.45,0.0,0.9898,1e-05,1.60396]
[1778224700496,56.64,79331.94,0.0,0.98976,1e-05,1.60942]
[1778224702510,56.64,79329.64,0.0,0.98974,1e-05,1.61183]
[1778224707546,56.64,79328.41,0.0,0.98973,1e-05,1.6129]
[1778224712583,56.63,79330.89,0.0,0.98977,1e-05,1.60818]
[1778224717618,56.63,79332.54,0.0,0.98978,1e-05,1.60615]
[1778224722653,56.63,79334.39,0.0,0.9898,1e-05,1.60392]
[1778224726684,56.63,79328.42,0.0,0.98975,1e-05,1.61019]
[1778224731717,56.63,79326.98,0.0,0.98974,1e-05,1.61204]
[1778224737662,56.64,79324.94,0.0,0.98971,1e-05,1.61538]
[1778224739771,56.64,79315.66,0.0,0.98963,1e-05,1.62622]
[1778224742793,56.65,79326.19,0.0,0.98971,1e-05,1.61525]
[1778224747828,56.65,79330.27,0.0,0.98974,1e-05,1.6119]
[1778224752863,56.66,79330.87,0.0,0.98974,1e-05,1.61236]
[1778224753871,56.66,79337.28,0.0,0.98979,1e-05,1.60559]
[1778224758907,56.67,79337.59,0.0,0.98978,1e-05,1.60643]
[1778224759912,56.67,79332.53,0.0,0.98974,1e-05,1.61218]
[1778224764947,56.68,79329.1,0.0,0.9897,1e-05,1.617]
[1778224769982,56.69,79332.1,0.0,0.98972,1e-05,1.61477]
[1778224775019,56.69,79332.98,0.0,0.98973,1e-05,1.61314]
[1778224778038,56.7,79327.3,0.0,0.98968,1e-05,1.61999]
[1778224783073,56.7,79329.26,0.0,0.98969,1e-05,1.61882]
[1778224788108,56.71,79329.8,0.0,0.98968,1e-05,1.61924]
[1778224793144,56.72,79326.06,0.0,0.98965,1e-05,1.62435]
[1778224798178,56.72,79322.81,0.0,0.98961,1e-05,1.62888]
[1778224803215,56.73,79320.55,0.0,0.98959,1e-05,1.63232]
[1778224805227,56.73,79326.32,0.0,0.98963,1e-05,1.62633]
[1778224806245,56.73,79335.05,0.0,0.9897,1e-05,1.61694]
[1778224807241,56.74,79336.66,0.0,0.98971,1e-05,1.61539]
[1778224808248,56.74,79342.79,0.0,0.98976,1e-05,1.60891]
[1778224809256,56.74,79344.52,0.0,0.98977,1e-05,1.60725]
[1778224814291,56.75,79350.43,0.0,0.98981,1e-05,1.60196]
[1778224819332,56.75,79348.28,0.0,0.98979,1e-05,1.60547]
[1778224824368,56.76,79347.54,0.0,0.98977,1e-05,1.60743]
[1778224829402,56.77,79355.24,0.0,0.98983,1e-05,1.6002]
[1778224831418,56.77,79370.23,0.0,0.98995,1e-05,1.58277]
[1778224832425,56.77,79369.71,0.0,0.98995,1e-05,1.5836]
[1778224837461,56.78,79367.58,0.0,0.98992,1e-05,1.58721]
[1778224840482,56.79,79360.63,0.0,0.98986,1e-05,1.59546]
[1778224843502,56.79,79356.71,0.0,0.98982,1e-05,1.60041]
[1778224847531,56.8,79352.1,0.0,0.98978,1e-05,1.60629]
[1778224852565,56.81,79350.72,0.0,0.98976,1e-05,1.60884]
[1778224857600,56.81,79354.4,0.0,0.98978,1e-05,1.60585]
[1778224862635,56.82,79356.85,0.0,0.9898,1e-05,1.60423]
[1778224867672,56.83,79353.21,0.0,0.98976,1e-05,1.60921]
[1778224872706,56.83,79353.16,0.0,0.98975,1e-05,1.61026]
[1778224878657,56.84,79352.79,0.0,0.98974,1e-05,1.61185]
[1778224882775,56.85,79343.66,0.0,0.98966,1e-05,1.62261]
[1778224883781,56.85,79341.39,0.0,0.98964,1e-05,1.62528]
[1778224884790,56.85,79331.47,0.0,0.98956,1e-05,1.63638]
[1778224885796,56.85,79333.22,0.0,0.98957,1e-05,1.6346]
[1778224887810,56.85,79327.79,0.0,0.98952,1e-05,1.64091]
[1778224889824,56.85,79327.0,0.0,0.98951,1e-05,1.64208]
[1778224892845,56.86,79338.04,0.0,0.98961,1e-05,1.62859]
[1778224893852,56.86,79339.34,0.0,0.98962,1e-05,1.62732]
[1778224895869,56.86,79346.59,0.0,0.98968,1e-05,1.61972]
[1778224898798,56.86,79339.21,0.0,0.98961,1e-05,1.62837]
[1778224899894,56.87,79337.21,0.0,0.9896,1e-05,1.6309]
[1778224904929,56.87,79337.75,0.0,0.98959,1e-05,1.63111]
[1778224909964,56.88,79337.39,0.0,0.98959,1e-05,1.63231]
[1778224913992,56.88,79344.62,0.0,0.98964,1e-05,1.62502]
[1778224919027,56.89,79351.11,0.0,0.98969,1e-05,1.61876]
[1778224924063,56.89,79348.14,0.0,0.98966,1e-05,1.62287]
[1778224929097,56.9,79346.23,0.0,0.98963,1e-05,1.6258]
[1778224933131,56.9,79341.1,0.0,0.98959,1e-05,1.63206]
[1778224935145,56.9,79336.67,0.0,0.98955,1e-05,1.63722]
[1778224938165,56.91,79327.32,0.0,0.98947,1e-05,1.64795]
[1778224943199,56.91,79324.31,0.0,0.98944,1e-05,1.65188]
[1778224946220,56.91,79328.54,0.0,0.98947,1e-05,1.64755]
[1778224951255,56.92,79324.19,0.0,0.98944,1e-05,1.65121]
[1778224956290,56.92,79315.8,0.0,0.98937,1e-05,1.66115]
[1778224958304,56.92,79313.17,0.0,0.98935,1e-05,1.66431]
[1778224963346,56.93,79311.59,0.0,0.98933,1e-05,1.66658]
[1778224965352,56.93,79326.98,0.0,0.98946,1e-05,1.64962]
[1778224966361,56.93,79328.66,0.0,0.98947,1e-05,1.64788]
[1778224970391,56.93,79330.47,0.0,0.98948,1e-05,1.64641]
[1778224975426,56.94,79327.66,0.0,0.98945,1e-05,1.65019]
[1778224977441,56.94,79320.59,0.0,0.98939,1e-05,1.65832]
[1778224980462,56.94,79317.02,0.0,0.98936,1e-05,1.66266]
[1778224981469,56.94,79311.1,0.0,0.98931,1e-05,1.66939]
[1778224982476,56.94,79305.59,0.0,0.98926,1e-05,1.67568]
[1778224984490,56.94,79312.26,0.0,0.98932,1e-05,1.66837]
[1778224985497,56.94,79315.22,0.0,0.98934,1e-05,1.66516]
[1778224990534,56.95,79313.32,0.0,0.98932,1e-05,1.66784]
[1778224995569,56.95,79306.26,0.0,0.98926,1e-05,1.67626]
[1778224997582,56.95,79302.61,0.0,0.98922,1e-05,1.68053]
[1778225002616,56.95,79301.38,0.0,0.98921,1e-05,1.68229]
[1778225007651,56.96,79302.79,0.0,0.98922,1e-05,1.68108]
[1778225012686,56.96,79303.74,0.0,0.98924,1e-05,1.67861]
[1778225017727,56.96,79304.09,0.0,0.98924,1e-05,1.67863]
[1778225022761,56.96,79304.49,0.0,0.98924,1e-05,1.67859]
[1778225027796,56.97,79307.99,0.0,0.98926,1e-05,1.67505]
[1778225032831,56.97,79307.54,0.0,0.98926,1e-05,1.67599]
[1778225038873,56.97,79303.94,0.0,0.98922,1e-05,1.68054]
[1778225043908,56.98,79299.06,0.0,0.98918,1e-05,1.68642]
[1778225048950,56.98,79297.11,0.0,0.98916,1e-05,1.68895]
[1778225050959,56.98,79287.73,0.0,0.98908,1e-05,1.69972]
[1778225052972,56.98,79279.32,0.0,0.98901,1e-05,1.70941]
[1778225053978,56.98,79276.96,0.0,0.98898,1e-05,1.71214]
[1778225057005,56.98,79271.64,0.0,0.98894,1e-05,1.7183]
[1778225062035,56.98,79274.23,0.0,0.98896,1e-05,1.71544]
[1778225067072,56.98,79271.0,0.0,0.98893,1e-05,1.71922]
[1778225073116,56.98,79270.97,0.0,0.98894,1e-05,1.71751]
[1778225078149,56.98,79271.52,0.0,0.98895,1e-05,1.71694]
[1778225079155,56.98,79277.81,0.0,0.989,1e-05,1.70979]
[1778225084191,56.98,79279.53,0.0,0.98901,1e-05,1.70797]
[1778225089226,56.98,79281.1,0.0,0.98903,1e-05,1.70632]
[1778225094261,56.98,79281.79,0.0,0.98903,1e-05,1.70565]
[1778225099296,56.98,79277.7,0.0,0.989,1e-05,1.71042]
[1778225104331,56.99,79276.05,0.0,0.98898,1e-05,1.71238]
[1778225109367,56.99,79276.09,0.0,0.98898,1e-05,1.7124]
[1778225114403,56.99,79271.73,0.0,0.98894,1e-05,1.71744]
[1778225119439,56.99,79273.55,0.0,0.98896,1e-05,1.71537]
[1778225124473,56.99,79270.2,0.0,0.98893,1e-05,1.71923]
[1778225129508,56.99,79262.98,0.0,0.98887,1e-05,1.72753]
[1778225133537,56.99,79255.87,0.0,0.98882,1e-05,1.73387]
[1778225134550,56.99,79244.86,0.0,0.98872,1e-05,1.74662]
[1778225135551,56.99,79245.08,0.0,0.98872,1e-05,1.74633]
[1778225137566,56.99,79254.07,0.0,0.9888,1e-05,1.73584]
[1778225138572,56.99,79254.94,0.0,0.98881,1e-05,1.73482]
[1778225141593,56.99,79248.71,0.0,0.98875,1e-05,1.742]
[1778225145622,56.98,79257.96,0.0,0.98884,1e-05,1.73122]
[1778225146631,56.98,79259.22,0.0,0.98885,1e-05,1.72977]
[1778225151663,56.98,79256.95,0.0,0.98883,1e-05,1.73241]
[1778225156698,56.98,79255.35,0.0,0.98881,1e-05,1.73426]
[1778225161733,56.98,79252.85,0.0,0.98879,1e-05,1.73715]
[1778225163747,56.98,79261.59,0.0,0.98887,1e-05,1.72704]
[1778225164759,56.98,79263.44,0.0,0.98888,1e-05,1.72492]
[1778225166768,56.98,79256.03,0.0,0.98882,1e-05,1.7335]
[1778225167775,56.98,79252.64,0.0,0.98879,1e-05,1.73742]
[1778225172810,56.98,79251.74,0.0,0.98878,1e-05,1.73843]
[1778225175833,56.98,79245.38,0.0,0.98873,1e-05,1.74578]
[1778225180870,56.98,79244.45,0.0,0.98872,1e-05,1.74677]
[1778225185904,56.98,79242.9,0.0,0.98871,1e-05,1.74848]
[1778225190945,56.98,79242.59,0.0,0.9887,1e-05,1.74875]
[1778225195986,56.98,79243.7,0.0,0.98872,1e-05,1.74557]
[1778225201016,56.98,79244.36,0.0,0.98873,1e-05,1.74476]
[1778225204038,56.98,79250.18,0.0,0.98878,1e-05,1.73799]
[1778225205044,56.98,79253.13,0.0,0.98881,1e-05,1.73459]
[1778225207059,56.98,79259.72,0.0,0.98887,1e-05,1.72701]
[1778225212093,56.98,79264.47,0.0,0.98891,1e-05,1.72166]
[1778225215119,56.98,79266.75,0.0,0.98892,1e-05,1.71914]
[1778225220152,56.98,79263.52,0.0,0.9889,1e-05,1.72299]
[1778225225188,56.99,79264.36,0.0,0.9889,1e-05,1.72213]
[1778225230227,56.99,79272.72,0.0,0.98897,1e-05,1.71266]
[1778225231233,56.99,79278.54,0.0,0.98902,1e-05,1.70604]
[1778225232239,56.99,79281.21,0.0,0.98905,1e-05,1.70309]
[1778225234251,56.99,79276.71,0.0,0.98901,1e-05,1.70831]
[1778225236179,56.99,79271.45,0.0,0.98896,1e-05,1.71436]
[1778225239286,56.99,79276.83,0.0,0.98901,1e-05,1.70832]
[1778225243314,56.99,79285.19,0.0,0.98908,1e-05,1.69896]
[1778225246252,56.99,79291.01,0.0,0.98913,1e-05,1.69252]
[1778225251370,56.99,79294.42,0.0,0.98916,1e-05,1.68718]
[1778225256406,56.99,79297.52,0.0,0.98919,1e-05,1.68399]
[1778225261440,57.0,79298.05,0.0,0.98919,1e-05,1.68368]
[1778225267482,57.0,79299.43,0.0,0.9892,1e-05,1.68249]
[1778225272517,57.0,79298.15,0.0,0.98919,1e-05,1.68421]
[1778225277552,57.0,79298.67,0.0,0.98919,1e-05,1.68389]
[1778225282587,57.0,79299.39,0.0,0.98919,1e-05,1.68334]
[1778225287623,57.01,79300.41,0.0,0.9892,1e-05,1.68245]
[1778225292658,57.01,79303.98,0.0,0.98923,1e-05,1.6787]
[1778225295682,57.01,79297.45,0.0,0.98917,1e-05,1.68622]
[1778225300714,57.01,79295.46,0.0,0.98915,1e-05,1.6887]
[1778225305757,57.01,79305.24,0.0,0.98923,1e-05,1.6779]
[1778225306770,57.01,79309.67,0.0,0.98927,1e-05,1.67298]
[1778225311790,57.01,79308.91,0.0,0.98927,1e-05,1.67242]
[1778225316826,57.02,79308.27,0.0,0.98926,1e-05,1.6735]
[1778225318840,57.02,79300.19,0.0,0.98919,1e-05,1.68272]
[1778225319846,57.02,79297.48,0.0,0.98917,1e-05,1.68584]
[1778225323874,57.02,79290.82,0.0,0.98911,1e-05,1.69356]
[1778225328909,57.02,79290.35,0.0,0.98911,1e-05,1.69431]
[1778225333944,57.02,79288.81,0.0,0.98909,1e-05,1.6963]
[1778225335958,57.02,79295.73,0.0,0.98915,1e-05,1.68856]
[1778225336965,57.02,79297.77,0.0,0.98917,1e-05,1.68632]
[1778225342000,57.03,79303.74,0.0,0.98922,1e-05,1.67992]
[1778225347035,57.03,79306.32,0.0,0.98924,1e-05,1.67736]
[1778225353078,57.03,79306.01,0.0,0.98923,1e-05,1.6781]
[1778225358111,57.03,79307.34,0.0,0.98924,1e-05,1.67692]
[1778225363146,57.03,79307.39,0.0,0.98924,1e-05,1.67718]
[1778225366169,57.04,79312.66,0.0,0.98928,1e-05,1.67145]
[1778225368182,57.04,79314.08,0.0,0.98929,1e-05,1.67001]
[1778225372211,57.04,79319.43,0.0,0.98934,1e-05,1.66256]
[1778225377246,57.04,79321.07,0.0,0.98935,1e-05,1.66119]
[1778225382280,57.04,79328.57,0.0,0.98941,1e-05,1.65333]
[1778225385302,57.05,79338.58,0.0,0.98949,1e-05,1.64257]
[1778225386309,57.05,79340.28,0.0,0.98951,1e-05,1.64082]
[1778225390336,57.05,79346.55,0.0,0.98956,1e-05,1.63444]
[1778225395372,57.06,79347.48,0.0,0.98956,1e-05,1.63411]
[1778225400409,57.06,79350.57,0.0,0.98958,1e-05,1.63143]
[1778225403431,57.06,79361.05,0.0,0.98966,1e-05,1.62055]
[1778225405448,57.07,79354.45,0.0,0.9896,1e-05,1.62809]
[1778225409474,57.07,79360.32,0.0,0.98965,1e-05,1.62229]
[1778225414506,57.08,79358.88,0.0,0.98963,1e-05,1.62453]
[1778225417527,57.08,79363.25,0.0,0.98966,1e-05,1.62042]
[1778225421556,57.08,79369.47,0.0,0.98971,1e-05,1.61435]
[1778225422562,57.09,79378.95,0.0,0.98978,1e-05,1.60426]
[1778225424577,57.09,79383.21,0.0,0.98981,1e-05,1.60006]
[1778225428604,57.09,79387.79,0.0,0.98984,1e-05,1.59597]
[1778225434646,57.1,79388.86,0.0,0.98985,1e-05,1.59442]
[1778225437669,57.11,79395.97,0.0,0.9899,1e-05,1.58745]
[1778225442703,57.12,79400.87,0.0,0.98993,1e-05,1.58335]
[1778225445725,57.12,79408.16,0.0,0.98999,1e-05,1.57626]
[1778225448745,57.13,79413.48,0.0,0.99002,1e-05,1.57132]
[1778225451766,57.13,79409.97,0.0,0.98999,1e-05,1.57575]
[1778225456802,57.14,79414.08,0.0,0.99001,1e-05,1.57302]
[1778225461840,57.16,79416.13,0.0,0.99001,1e-05,1.5732]
[1778225466871,57.17,79415.75,0.0,0.98999,1e-05,1.57592]
[1778225471907,57.19,79418.07,0.0,0.98999,1e-05,1.57575]
[1778225477950,57.21,79419.1,0.0,0.98998,1e-05,1.57738]
[1778225481999,57.22,79426.04,0.0,0.99002,1e-05,1.57178]
[1778225482984,57.22,79430.83,0.0,0.99006,1e-05,1.56716]
[1778225488023,57.24,79429.3,0.0,0.99003,1e-05,1.5711]
[1778225493056,57.26,79428.35,0.0,0.99001,1e-05,1.5727]
[1778225498092,57.27,79428.04,0.0,0.98999,1e-05,1.57533]
[1778225503125,57.29,79429.67,0.0,0.98999,1e-05,1.57588]
[1778225504131,57.29,79438.81,0.0,0.99006,1e-05,1.56664]
[1778225505139,57.29,79444.32,0.0,0.9901,1e-05,1.5613]
[1778225506146,57.3,79445.83,0.0,0.99011,1e-05,1.56019]
[1778225509168,57.31,79440.37,0.0,0.99005,1e-05,1.56741]
[1778225514203,57.32,79445.45,0.0,0.99008,1e-05,1.56444]
[1778225519239,57.34,79449.45,0.0,0.99009,1e-05,1.56267]
[1778225523267,57.35,79455.3,0.0,0.99012,1e-05,1.55847]
[1778225526290,57.36,79456.78,0.0,0.99012,1e-05,1.5584]
[1778225531322,57.41,79460.1,0.0,0.9901,1e-05,1.56189]
[1778225536360,57.52,79461.37,0.0,0.98999,1e-05,1.57604]
[1778225541393,57.59,79465.81,0.0,0.98995,1e-05,1.58216]
[1778225543407,57.63,79472.64,0.0,0.98997,1e-05,1.58005]
[1778225548442,57.64,79479.87,0.0,0.99001,1e-05,1.57474]
[1778225552470,57.66,79479.68,0.0,0.99,1e-05,1.57512]
[1778225554488,57.66,79472.56,0.0,0.98994,1e-05,1.5836]
[1778225555494,57.7,79456.37,0.0,0.98978,1e-05,1.60549]
[1778225556501,57.7,79449.69,0.0,0.98972,1e-05,1.61309]
[1778225557508,57.7,79454.41,0.0,0.98976,1e-05,1.60843]
[1778225559522,57.71,79457.47,0.0,0.98977,1e-05,1.606]
[1778225563550,57.72,79466.81,0.0,0.98984,1e-05,1.59773]
[1778225564557,57.72,79470.15,0.0,0.98986,1e-05,1.59461]
[1778225569594,57.74,79468.77,0.0,0.98983,1e-05,1.59833]
[1778225574629,57.75,79466.86,0.0,0.9898,1e-05,1.60305]
[1778225579665,57.77,79465.06,0.0,0.98977,1e-05,1.60721]
[1778225584700,57.79,79470.09,0.0,0.98979,1e-05,1.60406]
[1778225589734,57.8,79475.98,0.0,0.98982,1e-05,1.60002]
[1778225594769,57.82,79481.15,0.0,0.98984,1e-05,1.59678]
[1778225599805,57.83,79481.29,0.0,0.98983,1e-05,1.59889]
[1778225602826,57.84,79487.49,0.0,0.98987,1e-05,1.59365]
[1778225607860,57.86,79487.87,0.0,0.98985,1e-05,1.59548]
[1778225612895,57.87,79484.86,0.0,0.98983,1e-05,1.59914]
[1778225617930,57.89,79474.31,0.0,0.98973,1e-05,1.61253]
[1778225624979,57.91,79468.29,0.0,0.98966,1e-05,1.62186]
[1778225628937,57.92,79462.84,0.0,0.9896,1e-05,1.62936]
[1778225634042,57.93,79465.47,0.0,0.98961,1e-05,1.62856]
[1778225635049,57.93,79472.79,0.0,0.98966,1e-05,1.62109]
[1778225636056,57.94,79472.57,0.0,0.98966,1e-05,1.62176]
[1778225641094,57.95,79474.11,0.0,0.98966,1e-05,1.62221]
[1778225643108,57.96,79480.34,0.0,0.9897,1e-05,1.61636]
[1778225648143,57.97,79484.77,0.0,0.98972,1e-05,1.61373]
[1778225653178,57.98,79487.63,0.0,0.98973,1e-05,1.61275]
[1778225658213,58.0,79489.59,0.0,0.98973,1e-05,1.61271]
[1778225663248,58.01,79490.23,0.0,0.98972,1e-05,1.61404]
[1778225669295,58.03,79488.68,0.0,0.98969,1e-05,1.61805]
[1778225676343,58.05,79490.87,0.0,0.9897,1e-05,1.61664]
[1778225679365,58.05,79485.18,0.0,0.98964,1e-05,1.62389]
[1778225680372,58.06,79481.34,0.0,0.98961,1e-05,1.62838]
[1778225685411,58.07,79484.7,0.0,0.98962,1e-05,1.62655]
[1778225690446,58.08,79483.88,0.0,0.9896,1e-05,1.6292]
[1778225695481,58.09,79485.82,0.0,0.98961,1e-05,1.62888]
[1778225700517,58.11,79487.68,0.0,0.98961,1e-05,1.62862]
[1778225705551,58.12,79488.52,0.0,0.9896,1e-05,1.62945]
[1778225710586,58.13,79487.22,0.0,0.98958,1e-05,1.63256]
[1778225713607,58.14,79481.91,0.0,0.98953,1e-05,1.63931]
[1778225717635,58.14,79476.3,0.0,0.98947,1e-05,1.64675]
[1778225722670,58.16,79475.15,0.0,0.98945,1e-05,1.64969]
[1778225725692,58.16,79480.21,0.0,0.98949,1e-05,1.64522]
[1778225726700,58.17,79483.49,0.0,0.98951,1e-05,1.64201]
[1778225728712,58.17,79487.12,0.0,0.98953,1e-05,1.6388]
[1778225730726,58.17,79492.24,0.0,0.98957,1e-05,1.63399]
[1778225733747,58.18,79496.24,0.0,0.9896,1e-05,1.62903]
[1778225734755,58.18,79490.8,0.0,0.98956,1e-05,1.63525]
[1778225735761,58.19,79491.04,0.0,0.98956,1e-05,1.63535]
[1778225740797,58.2,79492.79,0.0,0.98956,1e-05,1.63558]
[1778225746839,58.22,79496.57,0.0,0.98957,1e-05,1.63362]
[1778225751874,58.23,79498.87,0.0,0.98958,1e-05,1.63288]
[1778225756909,58.24,79501.94,0.0,0.98959,1e-05,1.63132]
[1778225761943,58.25,79502.76,0.0,0.98958,1e-05,1.63218]
[1778225766979,58.26,79503.9,0.0,0.98958,1e-05,1.63268]
[1778225771007,58.27,79498.56,0.0,0.98953,1e-05,1.63981]
[1778225772016,58.27,79493.87,0.0,0.98949,1e-05,1.6452]
[1778225777051,58.29,79494.83,0.0,0.98948,1e-05,1.64577]
[1778225782086,58.3,79493.65,0.0,0.98946,1e-05,1.64863]
[1778225787123,58.31,79492.69,0.0,0.98944,1e-05,1.65119]
[1778225792160,58.32,79493.13,0.0,0.98945,1e-05,1.65044]
[1778225797191,58.33,79495.49,0.0,0.98945,1e-05,1.64936]
[1778225802226,58.34,79495.26,0.0,0.98944,1e-05,1.65107]
[1778225807262,58.35,79495.66,0.0,0.98943,1e-05,1.65208]
[1778225809280,58.35,79501.43,0.0,0.98948,1e-05,1.64641]
[1778225811289,58.35,79507.91,0.0,0.98952,1e-05,1.64002]
[1778225815318,58.36,79509.86,0.0,0.98953,1e-05,1.63916]
[1778225820354,58.37,79510.91,0.0,0.98953,1e-05,1.63959]
[1778225824382,58.38,79518.09,0.0,0.98958,1e-05,1.63314]
[1778225829417,58.39,79518.51,0.0,0.98957,1e-05,1.63433]
[1778225835459,58.41,79517.42,0.0,0.98954,1e-05,1.63749]
[1778225840494,58.42,79516.07,0.0,0.98952,1e-05,1.6406]
[1778225845530,58.43,79515.36,0.0,0.9895,1e-05,1.64304]
[1778225850564,58.44,79513.83,0.0,0.98948,1e-05,1.64638]
[1778225854592,58.45,79517.28,0.0,0.98951,1e-05,1.64228]
[1778225859628,58.46,79516.65,0.0,0.98949,1e-05,1.6447]
[1778225870705,58.49,79516.33,0.0,0.98946,1e-05,1.64886]
[1778225876747,58.5,79516.91,0.0,0.98945,1e-05,1.65031]
[1778225885809,58.6,79514.9,0.0,0.98932,1e-05,1.66743]
[1778225891852,58.64,79513.68,0.0,0.98928,1e-05,1.67347]
[1778225896887,58.65,79511.31,0.0,0.98925,1e-05,1.67761]
[1778225900915,58.65,79505.73,0.0,0.98919,1e-05,1.68493]
[1778225901926,58.69,79505.37,0.0,0.98915,1e-05,1.69107]
[1778225906959,58.78,79505.09,0.0,0.98905,1e-05,1.70469]
[1778225911995,58.86,79505.53,0.0,0.98897,1e-05,1.71449]
[1778225916022,58.92,79512.27,0.0,0.98896,1e-05,1.71621]
[1778225921060,58.97,79510.92,0.0,0.9889,1e-05,1.72478]
[1778225931058,59.0,79510.59,0.0,0.98886,1e-05,1.7291]
[1778225939183,59.01,79510.79,0.0,0.98885,1e-05,1.73049]
[1778225944218,59.02,79512.87,0.0,0.98886,1e-05,1.72918]
[1778225949253,59.02,79510.93,0.0,0.98884,1e-05,1.73232]
[1778225955297,59.03,79511.73,0.0,0.98884,1e-05,1.73259]
[1778225960332,59.04,79510.66,0.0,0.98882,1e-05,1.73472]
[1778225965366,59.07,79510.77,0.0,0.98878,1e-05,1.74033]
[1778225969394,59.12,79504.78,0.0,0.98868,1e-05,1.75362]
[1778225974432,59.12,79503.55,0.0,0.98868,1e-05,1.75391]
[1778225979465,59.13,79503.93,0.0,0.98867,1e-05,1.75421]
[1778225984500,59.13,79504.31,0.0,0.98867,1e-05,1.75452]
[1778225989535,59.14,79505.49,0.0,0.98868,1e-05,1.75392]
[1778225999606,59.15,79507.68,0.0,0.98868,1e-05,1.75293]
[1778226009679,59.16,79507.94,0.0,0.98868,1e-05,1.75408]
[1778226015721,59.16,79508.32,0.0,0.98867,1e-05,1.75451]
[1778226021763,59.17,79508.32,0.0,0.98867,1e-05,1.75538]
[1778226026798,59.17,79508.79,0.0,0.98866,1e-05,1.75557]
[1778226031833,59.18,79510.11,0.0,0.98868,1e-05,1.75298]
[1778226036868,59.18,79512.5,0.0,0.9887,1e-05,1.75105]
[1778226042910,59.21,79513.69,0.0,0.98868,1e-05,1.75338]
[1778226047946,59.21,79512.03,0.0,0.98866,1e-05,1.75597]
[1778226050976,59.21,79518.51,0.0,0.98871,1e-05,1.74899]
[1778226051980,59.22,79532.88,0.0,0.98883,1e-05,1.73328]
[1778226052987,59.22,79535.25,0.0,0.98885,1e-05,1.73101]
[1778226057015,59.22,79541.18,0.0,0.98889,1e-05,1.72517]
[1778226062052,59.23,79543.51,0.0,0.98891,1e-05,1.72352]
[1778226067087,59.23,79544.67,0.0,0.98891,1e-05,1.72313]
[1778226072126,59.24,79545.82,0.0,0.98891,1e-05,1.72272]
[1778226077159,59.25,79546.99,0.0,0.98892,1e-05,1.72226]
[1778226082193,59.25,79548.02,0.0,0.98892,1e-05,1.72193]
[1778226087231,59.26,79550.03,0.0,0.98893,1e-05,1.72051]
[1778226092189,59.26,79555.52,0.0,0.98898,1e-05,1.71345]
[1778226097299,59.27,79558.41,0.0,0.989,1e-05,1.7111]
[1778226101327,59.27,79563.79,0.0,0.98904,1e-05,1.70586]
[1778226104358,59.28,79569.08,0.0,0.98908,1e-05,1.7006]
[1778226107377,59.28,79576.26,0.0,0.98913,1e-05,1.69333]
[1778226113423,59.29,79580.53,0.0,0.98916,1e-05,1.68983]
[1778226118455,59.29,79582.52,0.0,0.98917,1e-05,1.68862]
[1778226123490,59.3,79581.35,0.0,0.98915,1e-05,1.69085]
[1778226128528,59.31,79583.4,0.0,0.98916,1e-05,1.68959]
[1778226134567,59.31,79581.52,0.0,0.98914,1e-05,1.6928]
[1778226139602,59.32,79581.03,0.0,0.98913,1e-05,1.69429]
[1778226144637,59.33,79580.57,0.0,0.98911,1e-05,1.69576]
[1778226147658,59.33,79574.44,0.0,0.98906,1e-05,1.70302]
[1778226149672,59.33,79568.39,0.0,0.98901,1e-05,1.70999]
[1778226154707,59.34,79568.35,0.0,0.98901,1e-05,1.70908]
[1778226159744,59.35,79569.77,0.0,0.98902,1e-05,1.70842]
[1778226164778,59.35,79570.85,0.0,0.98902,1e-05,1.70815]
[1778226170820,59.36,79571.56,0.0,0.98902,1e-05,1.70848]
[1778226175855,59.37,79570.6,0.0,0.989,1e-05,1.71045]
[1778226180891,59.37,79568.84,0.0,0.98898,1e-05,1.71327]
[1778226183914,59.38,79563.61,0.0,0.98893,1e-05,1.71952]
[1778226188947,59.38,79559.06,0.0,0.98889,1e-05,1.72536]
[1778226191969,59.38,79565.85,0.0,0.98894,1e-05,1.7184]
[1778226198010,59.39,79564.69,0.0,0.98893,1e-05,1.72074]
[1778226205066,59.4,79564.49,0.0,0.98891,1e-05,1.72234]
[1778226210098,59.41,79555.92,0.0,0.98884,1e-05,1.73264]
[1778226215131,59.41,79558.17,0.0,0.98886,1e-05,1.7291]
[1778226220166,59.42,79560.75,0.0,0.98888,1e-05,1.72704]
[1778226225201,59.42,79562.61,0.0,0.98889,1e-05,1.72578]
[1778226230237,59.43,79564.14,0.0,0.98889,1e-05,1.72488]
[1778226232257,59.43,79570.77,0.0,0.98895,1e-05,1.71791]
[1778226237288,59.44,79574.5,0.0,0.98897,1e-05,1.71468]
[1778226242323,59.44,79574.32,0.0,0.98896,1e-05,1.71571]
[1778226248365,59.45,79574.01,0.0,0.98895,1e-05,1.71703]
[1778226253404,59.45,79572.75,0.0,0.98894,1e-05,1.7192]
[1778226258435,59.46,79573.51,0.0,0.98894,1e-05,1.71915]
[1778226263473,59.46,79570.76,0.0,0.98891,1e-05,1.72292]
[1778226268507,59.47,79572.46,0.0,0.98892,1e-05,1.72179]
[1778226273543,59.47,79573.61,0.0,0.98893,1e-05,1.71945]
[1778226278576,59.48,79574.09,0.0,0.98893,1e-05,1.71969]
[1778226283611,59.48,79574.35,0.0,0.98893,1e-05,1.72015]
[1778226288646,59.49,79571.4,0.0,0.9889,1e-05,1.72412]
[1778226289654,59.49,79580.06,0.0,0.98897,1e-05,1.71475]
[1778226290661,59.49,79581.74,0.0,0.98898,1e-05,1.71307]
[1778226295695,59.5,79580.2,0.0,0.98896,1e-05,1.71556]
[1778226300731,59.5,79581.21,0.0,0.98896,1e-05,1.71524]
[1778226305766,59.51,79581.55,0.0,0.98896,1e-05,1.71564]
[1778226310800,59.51,79583.63,0.0,0.98897,1e-05,1.71413]
[1778226315835,59.52,79584.02,0.0,0.98897,1e-05,1.71449]
[1778226320870,59.52,79585.15,0.0,0.98897,1e-05,1.71402]
[1778226325905,59.53,79587.45,0.0,0.98899,1e-05,1.71229]
[1778226330941,59.53,79586.99,0.0,0.98898,1e-05,1.71359]
[1778226335975,59.54,79588.09,0.0,0.98899,1e-05,1.71136]
[1778226341012,59.54,79586.18,0.0,0.98897,1e-05,1.71424]
[1778226346046,59.55,79585.02,0.0,0.98896,1e-05,1.71629]
[1778226351086,59.55,79584.07,0.0,0.98894,1e-05,1.71808]
[1778226356117,59.56,79582.38,0.0,0.98892,1e-05,1.72066]
[1778226361151,59.56,79582.13,0.0,0.98892,1e-05,1.72164]
[1778226365180,59.57,79568.52,0.0,0.9888,1e-05,1.73721]
[1778226366188,59.57,79565.78,0.0,0.98877,1e-05,1.74035]
[1778226371222,59.57,79562.74,0.0,0.98874,1e-05,1.74427]
[1778226376257,59.58,79563.23,0.0,0.98874,1e-05,1.7444]
[1778226381290,59.58,79562.97,0.0,0.98874,1e-05,1.74526]
[1778226386326,59.58,79565.02,0.0,0.98875,1e-05,1.74356]
[1778226388343,59.59,79570.8,0.0,0.9888,1e-05,1.73741]
[1778226394382,59.59,79571.28,0.0,0.98881,1e-05,1.73581]
[1778226400428,59.6,79571.34,0.0,0.9888,1e-05,1.7365]
[1778226405463,59.6,79572.91,0.0,0.98881,1e-05,1.73539]
[1778226409491,59.6,79560.72,0.0,0.9887,1e-05,1.74937]
[1778226414526,59.61,79560.19,0.0,0.9887,1e-05,1.75048]
[1778226421576,59.61,79560.28,0.0,0.98869,1e-05,1.75108]
[1778226426611,59.61,79559.89,0.0,0.98868,1e-05,1.75202]
[1778226431645,59.62,79559.42,0.0,0.98868,1e-05,1.75303]
[1778226436682,59.62,79559.56,0.0,0.98867,1e-05,1.75336]
[1778226441715,59.62,79560.28,0.0,0.98868,1e-05,1.75305]
[1778226446750,59.63,79561.11,0.0,0.98868,1e-05,1.75262]
[1778226451785,59.63,79560.57,0.0,0.98868,1e-05,1.75186]
[1778226452796,59.63,79566.22,0.0,0.98873,1e-05,1.74567]
[1778226453800,59.63,79566.22,0.0,0.98873,1e-05,1.74578]
[1778226454807,59.63,79574.36,0.0,0.9888,1e-05,1.7369]
[1778226459844,59.64,79572.73,0.0,0.98878,1e-05,1.73931]
[1778226464886,59.64,79574.04,0.0,0.98878,1e-05,1.73844]
[1778226466891,59.64,79565.16,0.0,0.98871,1e-05,1.74851]
[1778226468906,59.64,79563.37,0.0,0.98869,1e-05,1.75069]
[1778226473940,59.65,79561.75,0.0,0.98868,1e-05,1.75295]
[1778226478976,59.65,79560.59,0.0,0.98866,1e-05,1.75468]
[1778226484011,59.65,79562.76,0.0,0.98868,1e-05,1.75269]
[1778226489049,59.66,79562.63,0.0,0.98867,1e-05,1.7533]
[1778226494080,59.66,79559.59,0.0,0.98864,1e-05,1.75716]
[1778226499119,59.66,79568.87,0.0,0.98872,1e-05,1.7473]
[1778226500122,59.66,79578.41,0.0,0.9888,1e-05,1.73686]
[1778226501130,59.66,79579.7,0.0,0.98881,1e-05,1.73556]
[1778226506165,59.67,79581.22,0.0,0.98881,1e-05,1.73456]
[1778226511199,59.67,79580.85,0.0,0.98882,1e-05,1.73377]
[1778226515227,59.68,79586.56,0.0,0.98886,1e-05,1.72799]
[1778226516234,59.68,79591.11,0.0,0.9889,1e-05,1.72313]
[1778226518248,59.68,79590.07,0.0,0.98889,1e-05,1.72457]
[1778226523285,59.68,79591.71,0.0,0.9889,1e-05,1.72348]
[1778226528319,59.69,79589.49,0.0,0.98887,1e-05,1.72662]
[1778226533356,59.69,79599.08,0.0,0.98895,1e-05,1.7168]
[1778226534362,59.69,79603.02,0.0,0.98898,1e-05,1.71265]
[1778226536377,59.7,79603.99,0.0,0.98898,1e-05,1.71192]
[1778226539397,59.7,79608.51,0.0,0.98902,1e-05,1.7075]
[1778226541416,59.7,79614.4,0.0,0.98906,1e-05,1.70164]
[1778226546447,59.71,79611.53,0.0,0.98903,1e-05,1.70569]
[1778226551481,59.72,79604.72,0.0,0.98897,1e-05,1.71401]
[1778226554502,59.72,79613.72,0.0,0.98904,1e-05,1.70474]
[1778226559545,59.72,79610.61,0.0,0.98901,1e-05,1.70884]
[1778226560544,59.73,79624.71,0.0,0.98912,1e-05,1.69373]
[1778226561551,59.73,79633.81,0.0,0.98919,1e-05,1.68436]
[1778226562559,59.73,79643.94,0.0,0.98927,1e-05,1.67373]
[1778226565579,59.74,79638.64,0.0,0.98922,1e-05,1.68011]
[1778226570614,59.74,79638.99,0.0,0.98922,1e-05,1.68087]
[1778226572628,59.75,79647.14,0.0,0.98929,1e-05,1.67083]
[1778226575649,59.75,79652.17,0.0,0.98933,1e-05,1.6662]
[1778226580686,59.76,79657.38,0.0,0.98936,1e-05,1.66189]
[1778226581692,59.76,79664.8,0.0,0.98942,1e-05,1.65402]
[1778226582698,59.78,79686.12,0.0,0.98956,1e-05,1.63482]
[1778226583705,59.8,79691.64,0.0,0.98958,1e-05,1.63208]
[1778226584713,59.82,79686.58,0.0,0.98952,1e-05,1.64027]
[1778226585720,59.83,79676.6,0.0,0.98944,1e-05,1.65105]
[1778226587733,59.83,79666.28,0.0,0.98936,1e-05,1.6625]
[1778226589747,59.83,79659.72,0.0,0.9893,1e-05,1.66997]
[1778226592717,59.84,79651.57,0.0,0.98923,1e-05,1.67936]
[1778226593775,59.84,79643.65,0.0,0.98916,1e-05,1.68807]
[1778226595790,59.84,79650.52,0.0,0.98922,1e-05,1.68111]
[1778226599819,59.85,79656.27,0.0,0.98926,1e-05,1.67586]
[1778226601831,59.85,79666.34,0.0,0.98933,1e-05,1.6656]
[1778226603845,59.85,79672.09,0.0,0.98938,1e-05,1.66]
[1778226608886,59.86,79671.32,0.0,0.98936,1e-05,1.66208]
[1778226610894,59.87,79678.98,0.0,0.98942,1e-05,1.65449]
[1778226615930,59.89,79672.56,0.0,0.98934,1e-05,1.66497]
[1778226617946,59.9,79660.82,0.0,0.98924,1e-05,1.67798]
[1778226618953,59.9,79660.82,0.0,0.98924,1e-05,1.67821]
[1778226619959,59.9,79649.2,0.0,0.98914,1e-05,1.69088]
[1778226622981,59.9,79660.17,0.0,0.98923,1e-05,1.67977]
[1778226626002,59.91,79665.58,0.0,0.98927,1e-05,1.67468]
[1778226631043,59.92,79663.81,0.0,0.98925,1e-05,1.67594]
[1778226635068,59.92,79676.54,0.0,0.98935,1e-05,1.66335]
[1778226640101,59.93,79680.79,0.0,0.98937,1e-05,1.66013]
[1778226645137,59.94,79683.72,0.0,0.98939,1e-05,1.65829]
[1778226648169,59.95,79676.28,0.0,0.98932,1e-05,1.66691]
[1778226649167,59.95,79674.27,0.0,0.98931,1e-05,1.66928]
[1778226654200,59.96,79677.68,0.0,0.98932,1e-05,1.66676]
[1778226655208,59.96,79670.52,0.0,0.98927,1e-05,1.6746]
[1778226656215,59.96,79669.2,0.0,0.98925,1e-05,1.67622]
[1778226659235,59.96,79675.74,0.0,0.9893,1e-05,1.66986]
[1778226661250,59.97,79676.9,0.0,0.98931,1e-05,1.66906]
[1778226665278,59.97,79672.81,0.0,0.98927,1e-05,1.67426]
[1778226670314,59.98,79673.29,0.0,0.98926,1e-05,1.67478]
[1778226675354,59.99,79667.01,0.0,0.98921,1e-05,1.68254]
[1778226676356,59.99,79657.89,0.0,0.98913,1e-05,1.69252]
[1778226677367,59.99,79650.22,0.0,0.98907,1e-05,1.70097]
[1778226678372,59.99,79647.71,0.0,0.98905,1e-05,1.70386]
[1778226682399,59.99,79653.62,0.0,0.98909,1e-05,1.69818]
[1778226687436,60.0,79654.78,0.0,0.98909,1e-05,1.69786]
[1778226692467,60.01,79653.98,0.0,0.98909,1e-05,1.69787]
[1778226697502,60.01,79655.66,0.0,0.9891,1e-05,1.69702]
[1778226702539,60.02,79655.79,0.0,0.98909,1e-05,1.69784]
[1778226707572,60.03,79656.77,0.0,0.98909,1e-05,1.69772]
[1778226712607,60.03,79657.74,0.0,0.98909,1e-05,1.69782]
[1778226717642,60.04,79658.13,0.0,0.98909,1e-05,1.69834]
[1778226722679,60.05,79656.15,0.0,0.98906,1e-05,1.7014]
[1778226724692,60.05,79648.26,0.0,0.989,1e-05,1.71027]
[1778226729727,60.06,79646.04,0.0,0.98897,1e-05,1.71348]
[1778226734762,60.06,79644.74,0.0,0.98896,1e-05,1.71571]
[1778226739798,60.07,79644.34,0.0,0.98895,1e-05,1.71696]
[1778226744832,60.07,79643.99,0.0,0.98894,1e-05,1.71815]
[1778226749867,60.08,79642.98,0.0,0.98892,1e-05,1.72007]
[1778226754903,60.08,79642.51,0.0,0.98892,1e-05,1.71958]
[1778226758930,60.09,79647.18,0.0,0.98896,1e-05,1.71518]
[1778226761951,60.09,79652.77,0.0,0.989,1e-05,1.70965]
[1778226766986,60.1,79657.64,0.0,0.98903,1e-05,1.70532]
[1778226772025,60.1,79660.62,0.0,0.98905,1e-05,1.70305]
[1778226777059,60.11,79661.67,0.0,0.98905,1e-05,1.70287]
[1778226782094,60.12,79662.24,0.0,0.98905,1e-05,1.7032]
[1778226787129,60.12,79661.93,0.0,0.98904,1e-05,1.70447]
[1778226792169,60.13,79661.31,0.0,0.98903,1e-05,1.70604]
[1778226797199,60.14,79660.88,0.0,0.98902,1e-05,1.7074]
[1778226801228,60.14,79666.89,0.0,0.98906,1e-05,1.70163]
[1778226806263,60.15,79670.58,0.0,0.98908,1e-05,1.6986]
[1778226811300,60.15,79668.8,0.0,0.98907,1e-05,1.69965]
[1778226816333,60.16,79667.67,0.0,0.98906,1e-05,1.70179]
[1778226821370,60.17,79667.75,0.0,0.98905,1e-05,1.70262]
[1778226826402,60.17,79669.17,0.0,0.98906,1e-05,1.70201]
[1778226828417,60.18,79663.48,0.0,0.98901,1e-05,1.70851]
[1778226833451,60.18,79668.93,0.0,0.98905,1e-05,1.7035]
[1778226838486,60.19,79667.13,0.0,0.98902,1e-05,1.70632]
[1778226843521,60.19,79666.55,0.0,0.98901,1e-05,1.7078]
[1778226848556,60.2,79667.38,0.0,0.98901,1e-05,1.70775]
[1778226853590,60.2,79667.89,0.0,0.98901,1e-05,1.70804]
[1778226858626,60.21,79667.87,0.0,0.98901,1e-05,1.70887]
[1778226863661,60.22,79667.64,0.0,0.989,1e-05,1.7099]
[1778226868696,60.22,79667.85,0.0,0.98899,1e-05,1.71047]
[1778226873731,60.23,79666.74,0.0,0.98899,1e-05,1.71064]
[1778226878766,60.23,79664.91,0.0,0.98897,1e-05,1.71342]
[1778226883800,60.24,79665.53,0.0,0.98897,1e-05,1.71352]
[1778226889843,60.24,79665.45,0.0,0.98896,1e-05,1.71469]
[1778226894881,60.25,79670.03,0.0,0.98899,1e-05,1.7105]
[1778226899913,60.25,79673.16,0.0,0.98901,1e-05,1.70788]
[1778226904948,60.26,79677.25,0.0,0.98904,1e-05,1.70424]
[1778226910992,60.27,79678.94,0.0,0.98905,1e-05,1.70332]
[1778226916028,60.27,79681.21,0.0,0.98906,1e-05,1.70163]
[1778226922070,60.28,79682.19,0.0,0.98906,1e-05,1.70145]
[1778226925091,60.28,79687.73,0.0,0.9891,1e-05,1.69595]
[1778226930126,60.29,79689.66,0.0,0.98911,1e-05,1.69467]
[1778226935161,60.29,79688.83,0.0,0.98911,1e-05,1.69456]
[1778226938183,60.29,79695.81,0.0,0.98916,1e-05,1.6876]
[1778226942210,60.3,79700.28,0.0,0.98919,1e-05,1.68356]
[1778226947245,60.31,79699.42,0.0,0.98918,1e-05,1.68541]
[1778226948253,60.31,79688.31,0.0,0.98909,1e-05,1.69745]
[1778226954298,60.31,79688.55,0.0,0.98908,1e-05,1.69812]
[1778226962351,60.32,79690.06,0.0,0.98909,1e-05,1.69771]
[1778226967386,60.33,79689.71,0.0,0.98908,1e-05,1.69881]
[1778226969400,60.33,79695.13,0.0,0.98912,1e-05,1.69331]
[1778226974435,60.33,79681.16,0.0,0.989,1e-05,1.70904]
[1778226977470,60.34,79676.15,0.0,0.98896,1e-05,1.71482]
[1778226979469,60.34,79657.78,0.0,0.98881,1e-05,1.73488]
[1778226981485,60.34,79650.99,0.0,0.98875,1e-05,1.7425]
[1778226986521,60.34,79652.96,0.0,0.98876,1e-05,1.74082]
[1778226991556,60.35,79650.97,0.0,0.98875,1e-05,1.74158]
[1778226996590,60.35,79653.57,0.0,0.98877,1e-05,1.73918]
[1778227002632,60.35,79653.68,0.0,0.98877,1e-05,1.73962]
[1778227007670,60.36,79654.37,0.0,0.98877,1e-05,1.73933]
[1778227011696,60.36,79647.38,0.0,0.98871,1e-05,1.74736]
[1778227014716,60.36,79646.3,0.0,0.9887,1e-05,1.74877]
[1778227019752,60.36,79645.06,0.0,0.98869,1e-05,1.75048]
[1778227023780,60.36,79639.53,0.0,0.98864,1e-05,1.7568]
[1778227028816,60.36,79639.74,0.0,0.98864,1e-05,1.75682]
[1778227033852,60.37,79636.48,0.0,0.98861,1e-05,1.76064]
[1778227038887,60.37,79633.08,0.0,0.98858,1e-05,1.76459]
[1778227043922,60.37,79630.61,0.0,0.98856,1e-05,1.76753]
[1778227051978,60.37,79629.23,0.0,0.98855,1e-05,1.76755]
[1778227057014,60.37,79627.55,0.0,0.98854,1e-05,1.76965]
[1778227062049,60.37,79626.29,0.0,0.98853,1e-05,1.7713]
[1778227068091,60.38,79625.31,0.0,0.98852,1e-05,1.7727]
[1778227074132,60.38,79627.12,0.0,0.98853,1e-05,1.77103]
[1778227075140,60.38,79620.13,0.0,0.98847,1e-05,1.77885]
[1778227076146,60.38,79613.89,0.0,0.98842,1e-05,1.78585]
[1778227077158,60.38,79613.94,0.0,0.98842,1e-05,1.78582]
[1778227079168,60.38,79619.43,0.0,0.98846,1e-05,1.77975]
[1778227084203,60.38,79625.87,0.0,0.98852,1e-05,1.77278]
[1778227090246,60.38,79629.26,0.0,0.98854,1e-05,1.76929]
[1778227095281,60.38,79631.9,0.0,0.98856,1e-05,1.76659]
[1778227099315,60.39,79637.61,0.0,0.98861,1e-05,1.76048]
[1778227104350,60.39,79637.43,0.0,0.98861,1e-05,1.76096]
[1778227110392,60.39,79633.98,0.0,0.98857,1e-05,1.7651]
[1778227115431,60.39,79634.0,0.0,0.98858,1e-05,1.76355]
[1778227123484,60.4,79635.31,0.0,0.98859,1e-05,1.76257]
[1778227128519,60.4,79638.0,0.0,0.98861,1e-05,1.7599]
[1778227133554,60.4,79639.11,0.0,0.98862,1e-05,1.75899]
[1778227138590,60.4,79643.77,0.0,0.98865,1e-05,1.75421]
[1778227141610,60.4,79648.66,0.0,0.98869,1e-05,1.74905]
[1778227142618,60.4,79655.23,0.0,0.98875,1e-05,1.74195]
[1778227146648,60.41,79660.74,0.0,0.98879,1e-05,1.7363]
[1778227151683,60.41,79659.32,0.0,0.98877,1e-05,1.73837]
[1778227156718,60.41,79655.86,0.0,0.98874,1e-05,1.74267]
[1778227162761,60.42,79657.31,0.0,0.98875,1e-05,1.74168]
[1778227167854,60.42,79657.05,0.0,0.98874,1e-05,1.74247]
[1778227172890,60.42,79653.75,0.0,0.98872,1e-05,1.7447]
[1778227177924,60.43,79653.59,0.0,0.98872,1e-05,1.74534]
[1778227182959,60.43,79653.24,0.0,0.98871,1e-05,1.74618]
[1778227187994,60.43,79656.29,0.0,0.98874,1e-05,1.74329]
[1778227194037,60.44,79653.99,0.0,0.98871,1e-05,1.74633]
[1778227199088,60.44,79659.55,0.0,0.98876,1e-05,1.74068]
[1778227200088,60.44,79654.41,0.0,0.98871,1e-05,1.74639]
[1778227200707,60.44,79654.41,0.0,0.98871,1e-05,1.74639]
[1778227203049,60.44,79667.82,0.0,0.98882,1e-05,1.73183]
[1778227200152,60.44,79667.82,0.0,0.98882,1e-05,1.73183]
[1778227213885,60.44,79667.82,0.0,0.98882,1e-05,1.73183]
[1778227214221,60.44,79696.45,0.0,0.98906,1e-05,1.70091]
[1778227215232,60.44,79671.12,0.0,0.98885,1e-05,1.72824]
[1778227220309,60.44,79667.18,0.0,0.98882,1e-05,1.73253]
[1778227221330,60.44,79654.68,0.0,0.98871,1e-05,1.74618]
[1778227226339,60.44,79651.98,0.0,0.98869,1e-05,1.74914]
[1778227231373,60.44,79641.86,0.0,0.98862,1e-05,1.75841]
[1778227234395,60.44,79647.17,0.0,0.98866,1e-05,1.75257]
[1778227239430,60.44,79644.97,0.0,0.98864,1e-05,1.75498]
[1778227240439,60.44,79639.12,0.0,0.9886,1e-05,1.76143]
[1778227243458,60.44,79632.59,0.0,0.98854,1e-05,1.76865]
[1778227249415,60.44,79635.03,0.0,0.98856,1e-05,1.76595]
[1778227253529,60.44,79639.07,0.0,0.98859,1e-05,1.76154]
[1778227257556,60.44,79644.78,0.0,0.98864,1e-05,1.75546]
[1778227262594,60.45,79639.96,0.0,0.9886,1e-05,1.76105]
[1778227263601,60.45,79649.92,0.0,0.98868,1e-05,1.75014]
[1778227264607,60.45,79653.74,0.0,0.98871,1e-05,1.74601]
[1778227267629,60.45,79657.47,0.0,0.98874,1e-05,1.74215]
[1778227272665,60.45,79654.5,0.0,0.98871,1e-05,1.74579]
[1778227278708,60.45,79650.95,0.0,0.98868,1e-05,1.75013]
[1778227284749,60.46,79654.07,0.0,0.9887,1e-05,1.74716]
[1778227289784,60.46,79653.14,0.0,0.98869,1e-05,1.74859]
[1778227291798,60.46,79647.96,0.0,0.98866,1e-05,1.75258]
[1778227292805,60.46,79639.34,0.0,0.98859,1e-05,1.76214]
[1778227293812,60.46,79637.98,0.0,0.98858,1e-05,1.7637]
[1778227298847,60.46,79647.78,0.0,0.98866,1e-05,1.75318]
[1778227301868,60.46,79649.25,0.0,0.98867,1e-05,1.75177]
[1778227306903,60.47,79646.93,0.0,0.98864,1e-05,1.75465]
[1778227311937,60.47,79643.15,0.0,0.98861,1e-05,1.7591]
[1778227316973,60.47,79646.01,0.0,0.98863,1e-05,1.75621]
[1778227322008,60.47,79647.48,0.0,0.98864,1e-05,1.75485]
[1778227323015,60.47,79654.62,0.0,0.9887,1e-05,1.74707]
[1778227324023,60.47,79656.39,0.0,0.98872,1e-05,1.74519]
[1778227329057,60.47,79653.41,0.0,0.98869,1e-05,1.74877]
[1778227334096,60.48,79652.7,0.0,0.98868,1e-05,1.74992]
[1778227339131,60.48,79653.16,0.0,0.98868,1e-05,1.74976]
[1778227344166,60.48,79650.75,0.0,0.98866,1e-05,1.75276]
[1778227349202,60.48,79649.46,0.0,0.98865,1e-05,1.75453]
[1778227352224,60.49,79656.25,0.0,0.98871,1e-05,1.74546]
[1778227357258,60.49,79658.41,0.0,0.98873,1e-05,1.74356]
[1778227362294,60.49,79660.56,0.0,0.98874,1e-05,1.74164]
[1778227368335,60.5,79662.17,0.0,0.98875,1e-05,1.74038]
[1778227373370,60.5,79665.49,0.0,0.98878,1e-05,1.73715]
[1778227378405,60.5,79667.43,0.0,0.98879,1e-05,1.73542]
[1778227383442,60.5,79669.61,0.0,0.9888,1e-05,1.73343]
[1778227386461,60.5,79658.04,0.0,0.98871,1e-05,1.74626]
[1778227391499,60.51,79655.3,0.0,0.98868,1e-05,1.7495]
[1778227393513,60.51,79661.0,0.0,0.98873,1e-05,1.74335]
[1778227394527,60.51,79666.14,0.0,0.98877,1e-05,1.7378]
[1778227396542,60.51,79666.6,0.0,0.98877,1e-05,1.73743]
[1778227401577,60.51,79665.6,0.0,0.98876,1e-05,1.73886]
[1778227405604,60.51,79677.61,0.0,0.98886,1e-05,1.72607]
[1778227407522,60.51,79675.3,0.0,0.98884,1e-05,1.72877]
[1778227412654,60.52,79668.14,0.0,0.98879,1e-05,1.73515]
[1778227417690,60.52,79669.65,0.0,0.9888,1e-05,1.73394]
[1778227421718,60.52,79679.32,0.0,0.98887,1e-05,1.72381]
[1778227422724,60.52,79681.66,0.0,0.98889,1e-05,1.72139]
[1778227427760,60.53,79681.36,0.0,0.98889,1e-05,1.72226]
[1778227432795,60.53,79680.62,0.0,0.98888,1e-05,1.7236]
[1778227436823,60.53,79674.68,0.0,0.98882,1e-05,1.73047]
[1778227441858,60.54,79671.38,0.0,0.98879,1e-05,1.73457]
[1778227446893,60.54,79669.68,0.0,0.98878,1e-05,1.73695]
[1778227451928,60.54,79667.93,0.0,0.98876,1e-05,1.73939]
[1778227456966,60.55,79668.97,0.0,0.98876,1e-05,1.7388]
[1778227461999,60.55,79667.53,0.0,0.98875,1e-05,1.74091]
[1778227467034,60.56,79663.68,0.0,0.98871,1e-05,1.74563]
[1778227472070,60.56,79660.91,0.0,0.98869,1e-05,1.74733]
[1778227477104,60.56,79656.28,0.0,0.98865,1e-05,1.75293]
[1778227483146,60.57,79654.18,0.0,0.98863,1e-05,1.75588]
[1778227489188,60.57,79652.79,0.0,0.98861,1e-05,1.75804]
[1778227495233,60.58,79653.93,0.0,0.98862,1e-05,1.75741]
[1778227497252,60.58,79659.17,0.0,0.98866,1e-05,1.75196]
[1778227502290,60.58,79660.58,0.0,0.98867,1e-05,1.75096]
[1778227507318,60.58,79660.59,0.0,0.98866,1e-05,1.75148]
[1778227512353,60.59,79660.71,0.0,0.98866,1e-05,1.75185]
[1778227517386,60.59,79660.0,0.0,0.98865,1e-05,1.75312]
[1778227522422,60.59,79660.47,0.0,0.98865,1e-05,1.75308]
[1778227528374,60.6,79659.8,0.0,0.98864,1e-05,1.75436]
[1778227533500,60.6,79660.11,0.0,0.98865,1e-05,1.75262]
[1778227538535,60.6,79660.18,0.0,0.98865,1e-05,1.75299]
[1778227544575,60.61,79659.44,0.0,0.98864,1e-05,1.75434]
[1778227549610,60.61,79660.15,0.0,0.98864,1e-05,1.75399]
[1778227554645,60.61,79660.4,0.0,0.98864,1e-05,1.75415]
[1778227560689,60.62,79660.87,0.0,0.98864,1e-05,1.75415]
[1778227565723,60.62,79662.65,0.0,0.98865,1e-05,1.75264]
[1778227570757,60.62,79661.61,0.0,0.98864,1e-05,1.75422]
[1778227575797,60.63,79661.63,0.0,0.98864,1e-05,1.75462]
[1778227582843,60.63,79660.82,0.0,0.98863,1e-05,1.75608]
[1778227586871,60.63,79653.88,0.0,0.98857,1e-05,1.76402]
[1778227591905,60.63,79656.37,0.0,0.9886,1e-05,1.75976]
[1778227597949,60.64,79654.02,0.0,0.98857,1e-05,1.7628]
[1778227602983,60.64,79655.66,0.0,0.98858,1e-05,1.76137]
[1778227608022,60.64,79654.83,0.0,0.98857,1e-05,1.76268]
[1778227613056,60.65,79656.11,0.0,0.98858,1e-05,1.76168]
[1778227618091,60.65,79656.18,0.0,0.98858,1e-05,1.76204]
[1778227623127,60.65,79658.93,0.0,0.9886,1e-05,1.75944]
[1778227628161,60.65,79662.68,0.0,0.98863,1e-05,1.75576]
[1778227634203,60.66,79665.53,0.0,0.98865,1e-05,1.75316]
[1778227635213,60.66,79678.42,0.0,0.98875,1e-05,1.73916]
[1778227636218,60.66,79679.87,0.0,0.98877,1e-05,1.73769]
[1778227644273,60.67,79681.1,0.0,0.98877,1e-05,1.73721]
[1778227649308,60.67,79682.39,0.0,0.98878,1e-05,1.73632]
[1778227654343,60.67,79672.46,0.0,0.9887,1e-05,1.74578]
[1778227655350,60.67,79670.62,0.0,0.98869,1e-05,1.74787]
[1778227660391,60.68,79653.78,0.0,0.98854,1e-05,1.76673]
[1778227661399,60.68,79652.82,0.0,0.98853,1e-05,1.76783]
[1778227663412,60.68,79672.83,0.0,0.9887,1e-05,1.74595]
[1778227664421,60.68,79678.78,0.0,0.98875,1e-05,1.73954]
[1778227665428,60.68,79678.02,0.0,0.98874,1e-05,1.74046]
[1778227669453,60.68,79672.22,0.0,0.98869,1e-05,1.74721]
[1778227674489,60.68,79670.11,0.0,0.98867,1e-05,1.7499]
[1778227679525,60.69,79671.68,0.0,0.98868,1e-05,1.74855]
[1778227684558,60.69,79668.98,0.0,0.98866,1e-05,1.75187]
[1778227689593,60.69,79665.25,0.0,0.98862,1e-05,1.75634]
[1778227694628,60.69,79662.55,0.0,0.9886,1e-05,1.75968]
[1778227699664,60.7,79661.54,0.0,0.98858,1e-05,1.76116]
[1778227704699,60.7,79657.11,0.0,0.98855,1e-05,1.7664]
[1778227709735,60.7,79657.91,0.0,0.98855,1e-05,1.76588]
[1778227713763,60.7,79651.93,0.0,0.98851,1e-05,1.77089]
[1778227718797,60.7,79649.65,0.0,0.98849,1e-05,1.77373]
[1778227723833,60.71,79646.91,0.0,0.98846,1e-05,1.77707]
[1778227728866,60.71,79647.33,0.0,0.98846,1e-05,1.77689]
[1778227733902,60.71,79646.87,0.0,0.98846,1e-05,1.7777]
[1778227736923,60.71,79652.95,0.0,0.98851,1e-05,1.77117]
[1778227741964,60.71,79648.72,0.0,0.98847,1e-05,1.77617]
[1778227746998,60.72,79645.83,0.0,0.98844,1e-05,1.77966]
[1778227749919,60.72,79651.06,0.0,0.98848,1e-05,1.77405]
[1778227755054,60.72,79653.05,0.0,0.9885,1e-05,1.77219]
[1778227760092,60.72,79650.01,0.0,0.98847,1e-05,1.77591]
[1778227765125,60.72,79650.11,0.0,0.98847,1e-05,1.77612]
[1778227770163,60.73,79649.74,0.0,0.98846,1e-05,1.77685]
[1778227775198,60.73,79649.35,0.0,0.98847,1e-05,1.77572]
[1778227780233,60.73,79649.71,0.0,0.98847,1e-05,1.77564]
[1778227782247,60.73,79655.69,0.0,0.98852,1e-05,1.76917]
[1778227784261,60.73,79648.64,0.0,0.98846,1e-05,1.7771]
[1778227789297,60.73,79647.89,0.0,0.98845,1e-05,1.77823]
[1778227794332,60.74,79647.78,0.0,0.98845,1e-05,1.77865]
[1778227799367,60.74,79649.24,0.0,0.98846,1e-05,1.77735]
[1778227804403,60.74,79649.12,0.0,0.98845,1e-05,1.7778]
[1778227809439,60.74,79648.66,0.0,0.98845,1e-05,1.77863]
[1778227814473,60.74,79649.26,0.0,0.98845,1e-05,1.77828]
[1778227819510,60.75,79639.7,0.0,0.98837,1e-05,1.78922]
[1778227820516,60.75,79637.91,0.0,0.98835,1e-05,1.79126]
[1778227825551,60.75,79640.2,0.0,0.98837,1e-05,1.78892]
[1778227830588,60.75,79642.82,0.0,0.98839,1e-05,1.78623]
[1778227835622,60.75,79646.45,0.0,0.98843,1e-05,1.78062]
[1778227840656,60.75,79648.12,0.0,0.98844,1e-05,1.77907]
[1778227844693,60.76,79657.94,0.0,0.98852,1e-05,1.76848]
[1778227849719,60.76,79658.28,0.0,0.98852,1e-05,1.76851]
[1778227854754,60.76,79656.42,0.0,0.9885,1e-05,1.77095]
[1778227859789,60.76,79652.74,0.0,0.98847,1e-05,1.77536]
[1778227864824,60.77,79653.54,0.0,0.98847,1e-05,1.77482]
[1778227869859,60.77,79655.06,0.0,0.98848,1e-05,1.7735]
[1778227874894,60.77,79656.03,0.0,0.98849,1e-05,1.77279]
[1778227879929,60.77,79657.38,0.0,0.9885,1e-05,1.77166]
[1778227884964,60.78,79658.39,0.0,0.9885,1e-05,1.77091]
[1778227889998,60.78,79657.44,0.0,0.98849,1e-05,1.7723]
[1778227895035,60.78,79658.19,0.0,0.98851,1e-05,1.76994]
[1778227900071,60.78,79661.07,0.0,0.98853,1e-05,1.76714]
[1778227905109,60.79,79660.1,0.0,0.98852,1e-05,1.76856]
[1778227911045,60.79,79670.05,0.0,0.9886,1e-05,1.75804]
[1778227913166,60.79,79675.09,0.0,0.98864,1e-05,1.75269]
[1778227918202,60.79,79675.09,0.0,0.98864,1e-05,1.75316]
[1778227923238,60.8,79675.32,0.0,0.98864,1e-05,1.75336]
[1778227928273,60.8,79679.01,0.0,0.98866,1e-05,1.74977]
[1778227933309,60.8,79681.3,0.0,0.98868,1e-05,1.74772]
[1778227938344,60.8,79682.76,0.0,0.98869,1e-05,1.74659]
[1778227944386,60.81,79686.98,0.0,0.98872,1e-05,1.74256]
[1778227951325,60.81,79691.08,0.0,0.98876,1e-05,1.73693]
[1778227958481,60.82,79693.73,0.0,0.98878,1e-05,1.73473]
[1778227963519,60.82,79703.31,0.0,0.98885,1e-05,1.72485]
[1778227964526,60.82,79705.76,0.0,0.98887,1e-05,1.72232]
[1778227969561,60.83,79710.96,0.0,0.98891,1e-05,1.71729]
[1778227974596,60.83,79714.83,0.0,0.98894,1e-05,1.7137]
[1778227975606,60.83,79720.15,0.0,0.98898,1e-05,1.70811]
[1778227978625,60.83,79713.97,0.0,0.98893,1e-05,1.71509]
[1778227983660,60.84,79712.58,0.0,0.98891,1e-05,1.71711]
[1778227988696,60.84,79710.33,0.0,0.98889,1e-05,1.72005]
[1778227993731,60.84,79711.54,0.0,0.98889,1e-05,1.71927]
[1778227998766,60.85,79708.91,0.0,0.98887,1e-05,1.72269]
[1778228003801,60.85,79697.01,0.0,0.98877,1e-05,1.73593]
[1778228004808,60.85,79695.64,0.0,0.98876,1e-05,1.73757]
[1778228009843,60.85,79695.71,0.0,0.98875,1e-05,1.73788]
[1778228014880,60.86,79694.73,0.0,0.98875,1e-05,1.73751]
[1778228019914,60.86,79693.04,0.0,0.98874,1e-05,1.73977]
[1778228024951,60.86,79694.64,0.0,0.98875,1e-05,1.73848]
[1778228028976,60.87,79699.76,0.0,0.98879,1e-05,1.73332]
[1778228034012,60.87,79700.21,0.0,0.98879,1e-05,1.73332]
[1778228039046,60.87,79699.83,0.0,0.98878,1e-05,1.73421]
[1778228044081,60.88,79700.11,0.0,0.98878,1e-05,1.7344]
[1778228049116,60.88,79696.95,0.0,0.98875,1e-05,1.73831]
[1778228054152,60.88,79700.87,0.0,0.98878,1e-05,1.73456]
[1778228059186,60.89,79700.0,0.0,0.98877,1e-05,1.736]
[1778228064227,60.89,79702.08,0.0,0.98878,1e-05,1.73424]
[1778228069262,60.89,79701.97,0.0,0.98877,1e-05,1.73484]
[1778228074297,60.9,79704.4,0.0,0.9888,1e-05,1.73083]
[1778228079331,60.9,79705.35,0.0,0.98881,1e-05,1.73031]
[1778228084366,60.9,79706.73,0.0,0.98881,1e-05,1.7293]
[1778228089401,60.91,79706.82,0.0,0.98881,1e-05,1.72969]
[1778228094437,60.91,79704.34,0.0,0.98879,1e-05,1.73285]
[1778228099472,60.91,79704.85,0.0,0.98879,1e-05,1.73277]
[1778228104508,60.92,79708.94,0.0,0.98882,1e-05,1.72885]
[1778228109551,60.92,79710.73,0.0,0.98883,1e-05,1.72743]
[1778228114581,60.92,79714.55,0.0,0.98886,1e-05,1.72383]
[1778228116592,60.92,79719.61,0.0,0.9889,1e-05,1.7186]
[1778228121627,60.93,79723.66,0.0,0.98892,1e-05,1.71483]
[1778228126663,60.93,79724.04,0.0,0.98892,1e-05,1.71501]
[1778228131698,60.94,79723.84,0.0,0.98893,1e-05,1.71396]
[1778228133714,60.94,79729.06,0.0,0.98897,1e-05,1.70861]
[1778228134721,60.94,79734.73,0.0,0.98901,1e-05,1.70268]
[1778228139755,60.94,79735.83,0.0,0.98902,1e-05,1.70217]
[1778228140761,60.94,79729.18,0.0,0.98896,1e-05,1.7094]
[1778228141768,60.95,79725.06,0.0,0.98893,1e-05,1.71393]
[1778228146803,60.95,79723.41,0.0,0.98891,1e-05,1.71625]
[1778228151838,60.95,79722.04,0.0,0.9889,1e-05,1.71826]
[1778228155867,60.96,79716.16,0.0,0.98885,1e-05,1.725]
[1778228158887,60.96,79714.44,0.0,0.98883,1e-05,1.72714]
[1778228163923,60.96,79715.07,0.0,0.98883,1e-05,1.72692]
[1778228168965,60.96,79715.65,0.0,0.98883,1e-05,1.72684]
[1778228173996,60.97,79716.98,0.0,0.98884,1e-05,1.72585]
[1778228179032,60.97,79718.67,0.0,0.98885,1e-05,1.7245]
[1778228184068,60.97,79722.86,0.0,0.98888,1e-05,1.72046]
[1778228189103,60.98,79722.46,0.0,0.98887,1e-05,1.72138]
[1778228194136,60.98,79725.35,0.0,0.9889,1e-05,1.71695]
[1778228199172,60.99,79725.49,0.0,0.9889,1e-05,1.71733]
[1778228204207,60.99,79726.26,0.0,0.9889,1e-05,1.71704]
[1778228209243,60.99,79724.68,0.0,0.98889,1e-05,1.71926]
[1778228214276,61.0,79729.96,0.0,0.98893,1e-05,1.71413]
[1778228220320,61.0,79727.49,0.0,0.9889,1e-05,1.71741]
[1778228225355,61.0,79725.52,0.0,0.98888,1e-05,1.72005]
[1778228227369,61.01,79714.52,0.0,0.98879,1e-05,1.73207]
[1778228232407,61.01,79713.6,0.0,0.98878,1e-05,1.73347]
[1778228237439,61.01,79716.4,0.0,0.9888,1e-05,1.73086]
[1778228243389,61.01,79719.92,0.0,0.98882,1e-05,1.72759]
[1778228248518,61.02,79719.16,0.0,0.98881,1e-05,1.72886]
[1778228253553,61.02,79713.24,0.0,0.98877,1e-05,1.73382]
[1778228258586,61.02,79712.24,0.0,0.98876,1e-05,1.7353]
[1778228263621,61.03,79712.31,0.0,0.98876,1e-05,1.73561]
[1778228268657,61.03,79713.02,0.0,0.98876,1e-05,1.73523]
[1778228273694,61.03,79714.5,0.0,0.98877,1e-05,1.73401]
[1778228279733,61.03,79716.69,0.0,0.98879,1e-05,1.73212]
[1778228285775,61.05,79713.1,0.0,0.98875,1e-05,1.73777]
[1778228289805,61.06,79707.29,0.0,0.98868,1e-05,1.74621]
[1778228294842,61.06,79705.49,0.0,0.98866,1e-05,1.74844]
[1778228299877,61.07,79707.69,0.0,0.98868,1e-05,1.74632]
[1778228304912,61.07,79708.61,0.0,0.98869,1e-05,1.74561]
[1778228309946,61.07,79710.65,0.0,0.9887,1e-05,1.74368]
[1778228314983,61.08,79711.0,0.0,0.98871,1e-05,1.7423]
[1778228320026,61.1,79712.53,0.0,0.9887,1e-05,1.74372]
[1778228325058,61.12,79714.13,0.0,0.98869,1e-05,1.74489]
[1778228330094,61.14,79714.85,0.0,0.98868,1e-05,1.74687]
[1778228335129,61.14,79714.78,0.0,0.98867,1e-05,1.74726]
[1778228340163,61.14,79715.79,0.0,0.98868,1e-05,1.74643]
[1778228345198,61.14,79716.05,0.0,0.98868,1e-05,1.74642]
[1778228350233,61.14,79714.86,0.0,0.98867,1e-05,1.74797]
[1778228355269,61.14,79710.94,0.0,0.98863,1e-05,1.75248]
[1778228360303,61.15,79711.0,0.0,0.98863,1e-05,1.75262]
[1778228361310,61.15,79722.47,0.0,0.98873,1e-05,1.74024]
[1778228367352,61.15,79720.28,0.0,0.9887,1e-05,1.74349]
[1778228372387,61.15,79718.67,0.0,0.9887,1e-05,1.74364]
[1778228377423,61.16,79718.32,0.0,0.98869,1e-05,1.74428]
[1778228382457,61.16,79718.23,0.0,0.98869,1e-05,1.74464]
[1778228387492,61.16,79717.68,0.0,0.98868,1e-05,1.74548]
[1778228392527,61.16,79715.14,0.0,0.98866,1e-05,1.74845]
[1778228399577,61.16,79715.42,0.0,0.98866,1e-05,1.74845]
[1778228404613,61.16,79715.77,0.0,0.98866,1e-05,1.74829]
[1778228410663,61.17,79716.24,0.0,0.98866,1e-05,1.74806]
[1778228415698,61.17,79715.03,0.0,0.98865,1e-05,1.74962]
[1778228416711,61.17,79710.0,0.0,0.98861,1e-05,1.75555]
[1778228418719,61.17,79703.15,0.0,0.98855,1e-05,1.7631]
[1778228419727,61.17,79702.75,0.0,0.98855,1e-05,1.76356]
[1778228424766,61.17,79698.58,0.0,0.98851,1e-05,1.76821]
[1778228429796,61.17,79695.64,0.0,0.98849,1e-05,1.77152]
[1778228434838,61.17,79693.73,0.0,0.98848,1e-05,1.77182]
[1778228437852,61.17,79699.21,0.0,0.98853,1e-05,1.76589]
[1778228442897,61.18,79705.43,0.0,0.98858,1e-05,1.75926]
[1778228443900,61.18,79705.05,0.0,0.98857,1e-05,1.75972]
[1778228444905,61.18,79699.57,0.0,0.98853,1e-05,1.76576]
[1778228445911,61.18,79698.78,0.0,0.98852,1e-05,1.76666]
[1778228449939,61.18,79693.65,0.0,0.98848,1e-05,1.7724]
[1778228454973,61.18,79691.08,0.0,0.98845,1e-05,1.77535]
[1778228460021,61.18,79687.52,0.0,0.98842,1e-05,1.7794]
[1778228464036,61.18,79684.33,0.0,0.9884,1e-05,1.783]
[1778228469074,61.18,79685.85,0.0,0.98841,1e-05,1.78138]
[1778228474108,61.18,79685.56,0.0,0.9884,1e-05,1.78175]
[1778228479144,61.18,79685.54,0.0,0.9884,1e-05,1.78178]
[1778228483171,61.18,79691.64,0.0,0.98846,1e-05,1.77507]
[1778228485185,61.18,79700.91,0.0,0.98853,1e-05,1.76492]
[1778228490221,61.18,79702.96,0.0,0.98855,1e-05,1.76279]
[1778228495255,61.18,79705.61,0.0,0.98858,1e-05,1.75814]
[1778228500290,61.18,79703.63,0.0,0.98857,1e-05,1.76042]
[1778228505325,61.18,79708.26,0.0,0.9886,1e-05,1.75547]
[1778228510365,61.18,79709.23,0.0,0.98861,1e-05,1.75454]
[1778228515398,61.19,79711.91,0.0,0.98863,1e-05,1.75176]
[1778228520433,61.19,79712.15,0.0,0.98863,1e-05,1.7524]
[1778228525466,61.2,79712.62,0.0,0.98862,1e-05,1.75332]
[1778228528489,61.14,79717.22,0.0,0.98873,1e-05,1.73884]
[1778228533522,60.98,79712.33,0.0,0.98886,1e-05,1.72146]
[1778228539565,60.92,79709.75,0.0,0.9889,1e-05,1.71577]
[1778228544600,60.92,79708.08,0.0,0.98889,1e-05,1.71757]
[1778228550642,60.92,79706.71,0.0,0.98887,1e-05,1.71904]
[1778228555678,60.92,79703.77,0.0,0.98886,1e-05,1.72036]
[1778228560713,60.92,79702.62,0.0,0.98885,1e-05,1.7216]
[1778228562728,60.92,79694.49,0.0,0.98879,1e-05,1.73038]
[1778228566756,60.92,79686.84,0.0,0.98872,1e-05,1.73867]
[1778228571791,60.92,79686.1,0.0,0.98872,1e-05,1.73947]
[1778228576826,60.92,79685.06,0.0,0.98871,1e-05,1.74061]
[1778228581861,60.92,79684.14,0.0,0.9887,1e-05,1.74161]
[1778228586896,60.92,79679.56,0.0,0.98866,1e-05,1.74659]
[1778228589923,60.92,79674.0,0.0,0.98862,1e-05,1.75266]
[1778228594959,60.92,79672.9,0.0,0.98861,1e-05,1.75387]
[1778228599993,60.92,79675.12,0.0,0.98863,1e-05,1.75144]
[1778228602007,60.92,79679.31,0.0,0.98866,1e-05,1.74687]
[1778228607042,60.92,79683.14,0.0,0.98869,1e-05,1.74269]
[1778228616045,60.92,79685.57,0.0,0.98872,1e-05,1.73819]
[1778228621140,60.92,79685.29,0.0,0.98872,1e-05,1.7385]
[1778228626175,60.92,79686.41,0.0,0.98873,1e-05,1.73728]
[1778228632217,60.92,79687.34,0.0,0.98874,1e-05,1.73627]
[1778228637251,60.92,79688.83,0.0,0.98875,1e-05,1.73466]
[1778228643294,60.92,79690.13,0.0,0.98876,1e-05,1.73325]
[1778228646254,60.92,79694.15,0.0,0.98879,1e-05,1.7289]
[1778228649337,60.92,79700.87,0.0,0.98885,1e-05,1.72164]
[1778228655377,60.92,79701.07,0.0,0.98885,1e-05,1.72143]
[1778228660413,60.92,79700.83,0.0,0.98885,1e-05,1.72168]
[1778228665448,60.92,79702.28,0.0,0.98886,1e-05,1.72012]
[1778228670487,60.92,79701.76,0.0,0.98886,1e-05,1.72068]
[1778228671491,60.92,79709.06,0.0,0.98893,1e-05,1.711]
[1778228672501,60.92,79710.4,0.0,0.98894,1e-05,1.70956]
[1778228676525,60.92,79705.76,0.0,0.9889,1e-05,1.71454]
[1778228681560,60.92,79708.15,0.0,0.98892,1e-05,1.71197]
[1778228686596,60.92,79706.91,0.0,0.98891,1e-05,1.7133]
[1778228691630,60.92,79707.54,0.0,0.98892,1e-05,1.71263]
[1778228696665,60.92,79708.81,0.0,0.98893,1e-05,1.71126]
[1778228701701,60.92,79710.54,0.0,0.98894,1e-05,1.70941]
[1778228702708,60.92,79701.78,0.0,0.98887,1e-05,1.71882]
[1778228707742,60.92,79698.85,0.0,0.98884,1e-05,1.72197]
[1778228712776,60.92,79699.13,0.0,0.98885,1e-05,1.72167]
[1778228717812,60.92,79696.09,0.0,0.98882,1e-05,1.72495]
[1778228722847,60.92,79696.0,0.0,0.98882,1e-05,1.72505]
[1778228727885,60.92,79695.78,0.0,0.98882,1e-05,1.72529]
[1778228732921,60.92,79695.68,0.0,0.98883,1e-05,1.72355]
[1778228733927,60.92,79702.91,0.0,0.98889,1e-05,1.71576]
[1778228738962,60.92,79704.73,0.0,0.9889,1e-05,1.7138]
[1778228743997,60.92,79702.8,0.0,0.98889,1e-05,1.71588]
[1778228749032,60.92,79702.13,0.0,0.98888,1e-05,1.7166]
[1778228754067,60.92,79701.7,0.0,0.98888,1e-05,1.71706]
[1778228759102,60.92,79702.73,0.0,0.98889,1e-05,1.71595]
[1778228764137,60.92,79702.07,0.0,0.98888,1e-05,1.71666]
[1778228769172,60.92,79701.66,0.0,0.98888,1e-05,1.7171]
[1778228777183,60.92,79702.08,0.0,0.98888,1e-05,1.71665]
[1778228782264,60.92,79698.41,0.0,0.98885,1e-05,1.7206]
[1778228787299,60.92,79698.19,0.0,0.98885,1e-05,1.72084]
[1778228792335,60.92,79697.9,0.0,0.98886,1e-05,1.71931]
[1778228797372,60.92,79697.55,0.0,0.98886,1e-05,1.71968]
[1778228802406,60.92,79697.89,0.0,0.98886,1e-05,1.71932]
[1778228807442,60.92,79697.78,0.0,0.98886,1e-05,1.71944]
[1778228812476,60.92,79693.0,0.0,0.98882,1e-05,1.72459]
[1778228817510,60.92,79692.97,0.0,0.98882,1e-05,1.72462]
[1778228819525,60.92,79687.69,0.0,0.98878,1e-05,1.73033]
[1778228820532,60.92,79686.99,0.0,0.98877,1e-05,1.73109]
[1778228825567,60.92,79686.65,0.0,0.98877,1e-05,1.73146]
[1778228830602,60.92,79689.06,0.0,0.98879,1e-05,1.72885]
[1778228835638,60.92,79690.65,0.0,0.9888,1e-05,1.72713]
[1778228840674,60.92,79692.44,0.0,0.98882,1e-05,1.7252]
[1778228845708,60.92,79691.01,0.0,0.9888,1e-05,1.72674]
[1778228850746,60.92,79690.42,0.0,0.9888,1e-05,1.72738]
[1778228856785,60.92,79691.32,0.0,0.98882,1e-05,1.72456]
[1778228861819,60.92,79696.16,0.0,0.98886,1e-05,1.71934]
[1778228865848,60.92,79707.22,0.0,0.98895,1e-05,1.70746]
[1778228870889,60.92,79710.62,0.0,0.98897,1e-05,1.70382]
[1778228876932,60.92,79711.77,0.0,0.98898,1e-05,1.70259]
[1778228881967,60.92,79714.54,0.0,0.98901,1e-05,1.69963]
[1778228888011,60.92,79715.64,0.0,0.98902,1e-05,1.69846]
[1778228894050,60.92,79716.43,0.0,0.98902,1e-05,1.69762]
[1778228899089,60.92,79740.42,0.0,0.98921,1e-05,1.6722]
[1778228900094,60.92,79749.74,0.0,0.98929,1e-05,1.66241]
[1778228905129,60.92,79745.54,0.0,0.98926,1e-05,1.66682]
[1778228912183,60.92,79746.82,0.0,0.98928,1e-05,1.66367]
[1778228918165,60.92,79748.71,0.0,0.98929,1e-05,1.66169]
[1778228920238,60.92,79743.35,0.0,0.98925,1e-05,1.66731]
[1778228925273,60.92,79741.0,0.0,0.98923,1e-05,1.66978]
[1778228930308,60.92,79740.67,0.0,0.98923,1e-05,1.67013]
[1778228934336,60.92,79734.36,0.0,0.98918,1e-05,1.67678]
[1778228935344,60.92,79734.42,0.0,0.98918,1e-05,1.67671]
[1778228940378,60.92,79732.75,0.0,0.98916,1e-05,1.67848]
[1778228947427,60.92,79728.8,0.0,0.98913,1e-05,1.68265]
[1778228953472,60.92,79725.55,0.0,0.98911,1e-05,1.6861]
[1778228958504,60.92,79724.03,0.0,0.98909,1e-05,1.68771]
[1778228964546,60.92,79724.82,0.0,0.9891,1e-05,1.68687]
[1778228972602,60.92,79726.46,0.0,0.98913,1e-05,1.68331]
[1778228977637,60.92,79727.4,0.0,0.98913,1e-05,1.68232]
[1778228982672,60.92,79729.25,0.0,0.98915,1e-05,1.68036]
[1778228987707,60.92,79729.63,0.0,0.98915,1e-05,1.67996]
[1778228992742,60.92,79729.25,0.0,0.98915,1e-05,1.68036]
[1778228997780,60.92,79729.34,0.0,0.98915,1e-05,1.68026]
[1778229002813,60.92,79727.3,0.0,0.98913,1e-05,1.68242]
[1778229007848,60.92,79727.24,0.0,0.98913,1e-05,1.68249]
[1778229011877,60.92,79722.08,0.0,0.98909,1e-05,1.68795]
[1778229016912,60.92,79719.66,0.0,0.98907,1e-05,1.69052]
[1778229021946,60.92,79718.63,0.0,0.98906,1e-05,1.69162]
[1778229026982,60.92,79717.4,0.0,0.98905,1e-05,1.69293]
[1778229032028,60.92,79718.92,0.0,0.98907,1e-05,1.68967]
[1778229037055,60.93,79720.5,0.0,0.98908,1e-05,1.6889]
[1778229042090,60.93,79721.71,0.0,0.98909,1e-05,1.68762]
[1778229047125,60.93,79722.35,0.0,0.9891,1e-05,1.68694]
[1778229052161,60.93,79721.33,0.0,0.98909,1e-05,1.68802]
[1778229057195,60.93,79719.07,0.0,0.98907,1e-05,1.69042]
[1778229062230,60.93,79718.35,0.0,0.98906,1e-05,1.69118]
[1778229067267,60.93,79722.08,0.0,0.98909,1e-05,1.68722]
[1778229072303,60.93,79722.46,0.0,0.9891,1e-05,1.68682]
[1778229077339,60.93,79722.13,0.0,0.98909,1e-05,1.68717]
[1778229082375,60.93,79722.79,0.0,0.9891,1e-05,1.68647]
[1778229087408,60.93,79723.72,0.0,0.98911,1e-05,1.68548]
[1778229093450,60.93,79723.27,0.0,0.98911,1e-05,1.68414]
[1778229099492,60.93,79723.47,0.0,0.98912,1e-05,1.68393]
[1778229101507,60.93,79729.74,0.0,0.98917,1e-05,1.67729]
[1778229109562,60.93,79731.84,0.0,0.98918,1e-05,1.67508]
[1778229115605,60.93,79733.34,0.0,0.98919,1e-05,1.6735]
[1778229117620,60.93,79728.12,0.0,0.98915,1e-05,1.67901]
[1778229122656,60.93,79725.37,0.0,0.98913,1e-05,1.68191]
[1778229127688,60.93,79724.44,0.0,0.98912,1e-05,1.6829]
[1778229132723,60.93,79723.86,0.0,0.98912,1e-05,1.68351]
[1778229138765,60.93,79723.12,0.0,0.98911,1e-05,1.6843]
[1778229143799,60.93,79723.14,0.0,0.98911,1e-05,1.68428]
[1778229148835,60.93,79722.34,0.0,0.98911,1e-05,1.68512]
[1778229156891,60.93,79721.81,0.0,0.98911,1e-05,1.68386]
[1778229161926,60.93,79721.95,0.0,0.98912,1e-05,1.68372]
[1778229166977,60.93,79722.02,0.0,0.98912,1e-05,1.68364]
[1778229172012,60.93,79721.68,0.0,0.98911,1e-05,1.684]
[1778229178051,60.93,79722.9,0.0,0.98912,1e-05,1.68271]
[1778229187115,60.93,79722.62,0.0,0.98912,1e-05,1.68301]
[1778229194162,60.93,79721.52,0.0,0.98911,1e-05,1.68417]
[1778229199200,60.93,79719.95,0.0,0.9891,1e-05,1.68584]
[1778229205242,60.93,79719.74,0.0,0.9891,1e-05,1.68606]
[1778229210277,60.93,79719.85,0.0,0.9891,1e-05,1.68594]
[1778229215312,60.93,79719.87,0.0,0.98911,1e-05,1.6841]
[1778229220348,60.93,79718.85,0.0,0.9891,1e-05,1.68518]
[1778229225382,60.93,79719.32,0.0,0.98911,1e-05,1.68468]
[1778229230417,60.93,79717.63,0.0,0.98909,1e-05,1.68647]
[1778229233438,60.93,79711.46,0.0,0.98904,1e-05,1.69303]
[1778229238498,60.93,79710.48,0.0,0.98903,1e-05,1.69407]
[1778229243533,60.93,79710.44,0.0,0.98903,1e-05,1.69412]
[1778229249575,60.93,79711.7,0.0,0.98904,1e-05,1.69277]
[1778229255617,60.93,79712.25,0.0,0.98905,1e-05,1.69219]
[1778229260652,60.93,79712.26,0.0,0.98905,1e-05,1.69218]
[1778229265687,60.93,79711.93,0.0,0.98905,1e-05,1.69253]
[1778229270722,60.93,79712.83,0.0,0.98905,1e-05,1.69157]
[1778229275757,60.93,79713.48,0.0,0.98907,1e-05,1.68905]
[1778229280792,60.93,79713.44,0.0,0.98907,1e-05,1.6891]
[1778229286842,60.93,79714.85,0.0,0.98908,1e-05,1.6876]
[1778229291877,60.93,79715.07,0.0,0.98908,1e-05,1.68736]
[1778229296912,60.93,79715.73,0.0,0.98909,1e-05,1.68666]
[1778229301952,60.93,79719.19,0.0,0.98912,1e-05,1.683]
[1778229306982,60.93,79720.0,0.0,0.98912,1e-05,1.68214]
[1778229312018,60.93,79719.41,0.0,0.98912,1e-05,1.68276]
[1778229317053,60.93,79719.63,0.0,0.98912,1e-05,1.68253]
[1778229322088,60.93,79723.41,0.0,0.98915,1e-05,1.67853]
[1778229327123,60.93,79723.17,0.0,0.98915,1e-05,1.67878]
[1778229332158,60.93,79722.92,0.0,0.98916,1e-05,1.67723]
[1778229337185,60.93,79722.47,0.0,0.98915,1e-05,1.6777]
[1778229344242,60.93,79722.43,0.0,0.98915,1e-05,1.67775]
[1778229349278,60.93,79721.3,0.0,0.98914,1e-05,1.67894]
[1778229354313,60.93,79725.1,0.0,0.98917,1e-05,1.67493]
[1778229359348,60.93,79724.15,0.0,0.98917,1e-05,1.67593]
[1778229364383,60.93,79721.73,0.0,0.98915,1e-05,1.67849]
[1778229369418,60.93,79721.21,0.0,0.98914,1e-05,1.67904]
[1778229374453,60.93,79721.09,0.0,0.98914,1e-05,1.67916]
[1778229379488,60.93,79718.29,0.0,0.98912,1e-05,1.68213]
[1778229384523,60.93,79717.89,0.0,0.98912,1e-05,1.68255]
[1778229388552,60.93,79713.19,0.0,0.98908,1e-05,1.68754]
[1778229393588,60.93,79712.96,0.0,0.98909,1e-05,1.68595]
[1778229398625,60.93,79716.42,0.0,0.98912,1e-05,1.68228]
[1778229403660,60.93,79716.91,0.0,0.98912,1e-05,1.68177]
[1778229408696,60.93,79717.47,0.0,0.98912,1e-05,1.68117]
[1778229413730,60.93,79718.46,0.0,0.98913,1e-05,1.68012]
[1778229418767,60.93,79719.11,0.0,0.98914,1e-05,1.67944]
[1778229423802,60.93,79721.09,0.0,0.98915,1e-05,1.67734]
[1778229428835,60.93,79725.32,0.0,0.98919,1e-05,1.67288]
[1778229433871,60.93,79724.55,0.0,0.98918,1e-05,1.67369]
[1778229440920,60.93,79722.7,0.0,0.98917,1e-05,1.67564]
[1778229446963,60.93,79723.91,0.0,0.98918,1e-05,1.67436]
[1778229451998,60.93,79723.17,0.0,0.98918,1e-05,1.67333]
[1778229458040,60.93,79722.56,0.0,0.98918,1e-05,1.67397]
[1778229464083,60.93,79722.88,0.0,0.98918,1e-05,1.67363]
[1778229472138,60.93,79722.36,0.0,0.98918,1e-05,1.67418]
[1778229475174,60.93,79738.28,0.0,0.9893,1e-05,1.65745]
[1778229477176,60.93,79741.33,0.0,0.98933,1e-05,1.65426]
[1778229481204,60.93,79747.35,0.0,0.98937,1e-05,1.64798]
[1778229484225,60.93,79764.01,0.0,0.9895,1e-05,1.6307]
[1778229485237,60.93,79762.97,0.0,0.9895,1e-05,1.63177]
[1778229490267,60.93,79766.94,0.0,0.98953,1e-05,1.62767]
[1778229495303,60.93,79771.69,0.0,0.98956,1e-05,1.62278]
[1778229500338,60.93,79776.41,0.0,0.9896,1e-05,1.61793]
[1778229505375,60.93,79777.87,0.0,0.98961,1e-05,1.61644]
[1778229510409,60.93,79779.21,0.0,0.98962,1e-05,1.61506]
[1778229515442,60.93,79784.26,0.0,0.98967,1e-05,1.60812]
[1778229520477,60.93,79783.29,0.0,0.98966,1e-05,1.60912]
[1778229525515,60.93,79783.63,0.0,0.98967,1e-05,1.60877]
[1778229527527,60.93,79789.99,0.0,0.98971,1e-05,1.60228]
[1778229532561,60.93,79799.18,0.0,0.98978,1e-05,1.59295]
[1778229537596,60.93,79799.4,0.0,0.98979,1e-05,1.59273]
[1778229542634,60.93,79805.01,0.0,0.98983,1e-05,1.58705]
[1778229547669,60.93,79805.59,0.0,0.98983,1e-05,1.58647]
[1778229552703,60.93,79804.69,0.0,0.98983,1e-05,1.58737]
[1778229555734,60.93,79814.24,0.0,0.9899,1e-05,1.57775]
[1778229560767,60.93,79815.74,0.0,0.98991,1e-05,1.57624]
[1778229565801,60.93,79820.46,0.0,0.98995,1e-05,1.57151]
[1778229570837,60.93,79825.07,0.0,0.98998,1e-05,1.5669]
[1778229573858,60.93,79834.57,0.0,0.99006,1e-05,1.55569]
[1778229574864,60.93,79835.48,0.0,0.99007,1e-05,1.55479]
[1778229579900,60.93,79836.51,0.0,0.99008,1e-05,1.55377]
[1778229584936,60.93,79836.02,0.0,0.99007,1e-05,1.55425]
[1778229589972,60.93,79829.93,0.0,0.99003,1e-05,1.56031]
[1778229590978,60.93,79824.24,0.0,0.98998,1e-05,1.56599]
[1778229592992,60.93,79816.78,0.0,0.98993,1e-05,1.57346]
[1778229599036,60.93,79814.18,0.0,0.98991,1e-05,1.57606]
[1778229605078,60.93,79811.94,0.0,0.98989,1e-05,1.57832]
[1778229609110,60.93,79806.77,0.0,0.98985,1e-05,1.58352]
[1778229610116,60.93,79801.0,0.0,0.98981,1e-05,1.58935]
[1778229611123,60.93,79798.65,0.0,0.98979,1e-05,1.59173]
[1778229616160,60.93,79795.17,0.0,0.98977,1e-05,1.59526]
[1778229617165,60.93,79789.17,0.0,0.98972,1e-05,1.60135]
[1778229618173,60.93,79788.82,0.0,0.98972,1e-05,1.60171]
[1778229623208,60.93,79789.25,0.0,0.98972,1e-05,1.60127]
[1778229628242,60.93,79789.82,0.0,0.98972,1e-05,1.60069]
[1778229633278,60.93,79790.57,0.0,0.98974,1e-05,1.59816]
[1778229638312,60.93,79793.77,0.0,0.98977,1e-05,1.59492]
[1778229645355,60.93,79796.47,0.0,0.98979,1e-05,1.59218]
[1778229650397,60.93,79797.04,0.0,0.98979,1e-05,1.5916]
[1778229655431,60.93,79797.37,0.0,0.98979,1e-05,1.59127]
[1778229660466,60.93,79796.5,0.0,0.98979,1e-05,1.59215]
[1778229665505,60.93,79798.69,0.0,0.9898,1e-05,1.58993]
[1778229670536,60.93,79797.92,0.0,0.9898,1e-05,1.59071]
[1778229675565,60.93,79796.91,0.0,0.98979,1e-05,1.59173]
[1778229680607,60.93,79798.28,0.0,0.9898,1e-05,1.59035]
[1778229685642,60.93,79799.15,0.0,0.98981,1e-05,1.58946]
[1778229690677,60.93,79798.19,0.0,0.9898,1e-05,1.59044]
[1778229695713,60.93,79799.16,0.0,0.98982,1e-05,1.5877]
[1778229698733,60.93,79814.15,0.0,0.98993,1e-05,1.5726]
[1778229703768,60.93,79810.64,0.0,0.9899,1e-05,1.57613]
[1778229708804,60.93,79812.15,0.0,0.98992,1e-05,1.57461]
[1778229712831,60.93,79805.97,0.0,0.98987,1e-05,1.58083]
[1778229717866,60.93,79805.63,0.0,0.98987,1e-05,1.58117]
[1778229720888,60.93,79820.85,0.0,0.98998,1e-05,1.5659]
[1778229725931,60.93,79817.57,0.0,0.98996,1e-05,1.56918]
[1778229731965,60.93,79821.49,0.0,0.98999,1e-05,1.56526]
[1778229737001,60.93,79817.71,0.0,0.98996,1e-05,1.56904]
[1778229742036,60.93,79813.99,0.0,0.98993,1e-05,1.57277]
[1778229747071,60.93,79817.76,0.0,0.98996,1e-05,1.56899]
[1778229752106,60.93,79821.03,0.0,0.98999,1e-05,1.56398]
[1778229755128,60.93,79826.2,0.0,0.99003,1e-05,1.55882]
[1778229760162,60.93,79831.4,0.0,0.99007,1e-05,1.55365]
[1778229765198,60.93,79834.82,0.0,0.9901,1e-05,1.55026]
[1778229769228,60.93,79847.25,0.0,0.99019,1e-05,1.53798]
[1778229770237,60.93,79847.11,0.0,0.99019,1e-05,1.53811]
[1778229775268,60.93,79843.1,0.0,0.99016,1e-05,1.54207]
[1778229780303,60.93,79838.64,0.0,0.99012,1e-05,1.54648]
[1778229786345,60.93,79839.67,0.0,0.99013,1e-05,1.54546]
[1778229791380,60.93,79839.01,0.0,0.99013,1e-05,1.54611]
[1778229796410,60.93,79837.53,0.0,0.99012,1e-05,1.54757]
[1778229801450,60.93,79839.77,0.0,0.99013,1e-05,1.54536]
[1778229806479,60.93,79840.22,0.0,0.99013,1e-05,1.54491]
[1778229812527,60.93,79841.52,0.0,0.99016,1e-05,1.54191]
[1778229817562,60.93,79839.34,0.0,0.99014,1e-05,1.54406]
[1778229822597,60.93,79838.69,0.0,0.99013,1e-05,1.5447]
[1778229827639,60.93,79837.65,0.0,0.99013,1e-05,1.54573]
[1778229832668,60.93,79838.1,0.0,0.99013,1e-05,1.54528]
[1778229837703,60.93,79841.27,0.0,0.99015,1e-05,1.54215]
[1778229842738,60.93,79841.16,0.0,0.99015,1e-05,1.54226]
[1778229847773,60.93,79839.79,0.0,0.99014,1e-05,1.54361]
[1778229852808,60.93,79841.66,0.0,0.99016,1e-05,1.54177]
[1778229857843,60.93,79844.2,0.0,0.99017,1e-05,1.53926]
[1778229862878,60.93,79843.34,0.0,0.99017,1e-05,1.54011]
[1778229867913,60.93,79845.14,0.0,0.99018,1e-05,1.53834]
[1778229872949,60.93,79844.86,0.0,0.99019,1e-05,1.53689]
[1778229874964,60.93,79851.76,0.0,0.99024,1e-05,1.53011]
[1778229876976,60.93,79846.42,0.0,0.9902,1e-05,1.53536]
[1778229882011,60.93,79848.98,0.0,0.99022,1e-05,1.53284]
[1778229887046,60.93,79849.3,0.0,0.99022,1e-05,1.53253]
[1778229892083,60.93,79850.49,0.0,0.99023,1e-05,1.53136]
[1778229895105,60.93,79857.33,0.0,0.99028,1e-05,1.52466]
[1778229900140,60.93,79858.22,0.0,0.99029,1e-05,1.52379]
[1778229905179,60.93,79858.6,0.0,0.99029,1e-05,1.52341]
[1778229908196,60.93,79871.55,0.0,0.99038,1e-05,1.5108]
[1778229909202,60.93,79872.49,0.0,0.99039,1e-05,1.50989]
[1778229914237,60.93,79871.95,0.0,0.99039,1e-05,1.51041]
[1778229919276,60.93,79872.85,0.0,0.99039,1e-05,1.50954]
[1778229924308,60.93,79870.31,0.0,0.99038,1e-05,1.512]
[1778229929342,60.93,79870.29,0.0,0.99038,1e-05,1.51202]
[1778229934377,60.93,79870.42,0.0,0.99039,1e-05,1.5102]
[1778229939412,60.93,79871.24,0.0,0.99039,1e-05,1.5094]
[1778229944449,60.93,79868.78,0.0,0.99037,1e-05,1.51179]
[1778229949485,60.93,79871.1,0.0,0.99039,1e-05,1.50954]
[1778229954519,60.93,79871.6,0.0,0.9904,1e-05,1.50905]
[1778229959554,60.93,79871.69,0.0,0.9904,1e-05,1.50897]
[1778229964589,60.93,79872.31,0.0,0.9904,1e-05,1.50837]
[1778229969624,60.93,79872.31,0.0,0.9904,1e-05,1.50837]
[1778229974659,60.93,79872.48,0.0,0.9904,1e-05,1.5082]
[1778229979694,60.93,79874.8,0.0,0.99042,1e-05,1.50595]
[1778229984729,60.93,79875.26,0.0,0.99042,1e-05,1.50551]
[1778229990771,60.93,79875.92,0.0,0.99043,1e-05,1.50487]
[1778229995806,60.93,79879.33,0.0,0.99046,1e-05,1.49988]
[1778230000841,60.93,79880.19,0.0,0.99047,1e-05,1.49905]
[1778230005879,60.93,79878.6,0.0,0.99046,1e-05,1.50059]
[1778230010915,60.93,79878.56,0.0,0.99046,1e-05,1.50062]
[1778230015949,60.93,79886.3,0.0,0.99051,1e-05,1.49317]
[1778230020985,60.93,79887.68,0.0,0.99052,1e-05,1.49184]
[1778230026019,60.93,79886.64,0.0,0.99051,1e-05,1.49284]
[1778230031054,60.93,79887.8,0.0,0.99052,1e-05,1.49172]
[1778230036089,60.93,79888.74,0.0,0.99053,1e-05,1.49082]
[1778230041124,60.93,79885.65,0.0,0.99051,1e-05,1.49379]
[1778230046159,60.93,79883.48,0.0,0.99049,1e-05,1.49588]
[1778230051194,60.93,79886.27,0.0,0.99052,1e-05,1.49151]
[1778230054215,60.93,79891.55,0.0,0.99056,1e-05,1.48644]
[1778230057240,60.93,79900.64,0.0,0.99062,1e-05,1.47775]
[1778230058249,60.93,79905.94,0.0,0.99066,1e-05,1.47271]
[1778230063281,60.93,79912.5,0.0,0.99071,1e-05,1.46648]
[1778230068303,60.93,79913.73,0.0,0.99071,1e-05,1.46532]
[1778230072345,60.93,79922.14,0.0,0.99077,1e-05,1.45737]
[1778230074360,60.93,79927.83,0.0,0.99081,1e-05,1.45202]
[1778230079394,60.93,79926.03,0.0,0.9908,1e-05,1.45371]
[1778230084431,60.93,79925.54,0.0,0.9908,1e-05,1.45417]
[1778230089464,60.93,79925.62,0.0,0.9908,1e-05,1.4541]
[1778230094498,60.93,79927.17,0.0,0.99081,1e-05,1.45264]
[1778230099534,60.93,79927.89,0.0,0.99081,1e-05,1.45196]
[1778230104570,60.93,79928.54,0.0,0.99082,1e-05,1.45135]
[1778230109605,60.93,79929.13,0.0,0.99082,1e-05,1.4508]
[1778230114639,60.93,79929.22,0.0,0.99083,1e-05,1.44906]
[1778230119674,60.93,79928.99,0.0,0.99083,1e-05,1.44928]
[1778230124710,60.93,79931.26,0.0,0.99085,1e-05,1.44715]
[1778230128738,60.93,79952.31,0.0,0.99099,1e-05,1.42753]
[1778230129744,60.93,79956.96,0.0,0.99102,1e-05,1.42323]
[1778230132766,60.93,79950.47,0.0,0.99098,1e-05,1.42924]
[1778230133775,60.93,79944.95,0.0,0.99094,1e-05,1.43436]
[1778230135787,60.93,79943.33,0.0,0.99093,1e-05,1.43587]
[1778230140827,60.93,79945.16,0.0,0.99094,1e-05,1.43417]
[1778230145878,60.93,79952.87,0.0,0.99099,1e-05,1.42701]
[1778230150913,60.93,79953.6,0.0,0.991,1e-05,1.42634]
[1778230152927,60.93,79949.22,0.0,0.99097,1e-05,1.4304]
[1778230157961,60.93,79946.57,0.0,0.99095,1e-05,1.43286]
[1778230162997,60.93,79943.96,0.0,0.99093,1e-05,1.43529]
[1778230164013,60.93,79931.9,0.0,0.99085,1e-05,1.44655]
[1778230165011,60.93,79930.65,0.0,0.99084,1e-05,1.44772]
[1778230170047,60.93,79928.57,0.0,0.99083,1e-05,1.44967]
[1778230172061,60.93,79921.69,0.0,0.99079,1e-05,1.45448]
[1778230173067,60.93,79916.39,0.0,0.99075,1e-05,1.45948]
[1778230174080,60.93,79910.3,0.0,0.99071,1e-05,1.46523]
[1778230177096,60.93,79922.35,0.0,0.99079,1e-05,1.45386]
[1778230178102,60.93,79927.11,0.0,0.99083,1e-05,1.44939]
[1778230183137,60.93,79926.35,0.0,0.99082,1e-05,1.4501]
[1778230187165,60.93,79921.25,0.0,0.99079,1e-05,1.45489]
[1778230192200,60.93,79919.34,0.0,0.99077,1e-05,1.45669]
[1778230197235,60.93,79918.87,0.0,0.99077,1e-05,1.45714]
[1778230202270,60.93,79917.47,0.0,0.99076,1e-05,1.45846]
[1778230207305,60.93,79918.23,0.0,0.99077,1e-05,1.45774]
[1778230212341,60.93,79921.34,0.0,0.99079,1e-05,1.45481]
[1778230217375,60.93,79923.77,0.0,0.9908,1e-05,1.45252]
[1778230221403,60.93,79929.41,0.0,0.99084,1e-05,1.44723]
[1778230222417,60.93,79935.35,0.0,0.99088,1e-05,1.44167]
[1778230227445,60.93,79934.45,0.0,0.99088,1e-05,1.44251]
[1778230232482,60.93,79934.33,0.0,0.99089,1e-05,1.44098]
[1778230237517,60.93,79932.84,0.0,0.99088,1e-05,1.44237]
[1778230244565,60.93,79931.87,0.0,0.99087,1e-05,1.44327]
[1778230249601,60.93,79930.16,0.0,0.99086,1e-05,1.44487]
[1778230254636,60.93,79925.86,0.0,0.99083,1e-05,1.44891]
[1778230259672,60.93,79922.8,0.0,0.99081,1e-05,1.45178]
[1778230264711,60.93,79920.78,0.0,0.99079,1e-05,1.45368]
[1778230268734,60.93,79915.39,0.0,0.99076,1e-05,1.45876]
[1778230273771,60.93,79910.64,0.0,0.99072,1e-05,1.46325]
[1778230278805,60.93,79913.17,0.0,0.99074,1e-05,1.46085]
[1778230283841,60.93,79911.13,0.0,0.99073,1e-05,1.46278]
[1778230284848,60.93,79904.57,0.0,0.99068,1e-05,1.469]
[1778230285855,60.93,79904.36,0.0,0.99068,1e-05,1.4692]
[1778230290888,60.93,79903.08,0.0,0.99067,1e-05,1.47041]
[1778230295925,60.93,79902.98,0.0,0.99068,1e-05,1.46884]
[1778230300959,60.93,79901.71,0.0,0.99067,1e-05,1.47005]
[1778230303980,60.93,79907.26,0.0,0.99071,1e-05,1.46478]
[1778230308998,60.93,79905.86,0.0,0.9907,1e-05,1.46611]
[1778230315059,60.93,79904.62,0.0,0.99069,1e-05,1.46728]
[1778230320094,60.93,79903.9,0.0,0.99069,1e-05,1.46797]
[1778230325130,60.93,79899.43,0.0,0.99066,1e-05,1.47221]
[1778230330165,60.93,79899.53,0.0,0.99066,1e-05,1.47212]
[1778230335201,60.93,79899.61,0.0,0.99066,1e-05,1.47204]
[1778230340237,60.93,79899.3,0.0,0.99065,1e-05,1.47234]
[1778230345272,60.93,79898.57,0.0,0.99065,1e-05,1.47303]
[1778230350307,60.93,79896.59,0.0,0.99064,1e-05,1.47492]
[1778230353329,60.93,79892.48,0.0,0.99062,1e-05,1.47716]
[1778230356349,60.93,79907.09,0.0,0.99072,1e-05,1.46328]
[1778230357359,60.93,79914.33,0.0,0.99077,1e-05,1.45644]
[1778230358363,60.93,79919.94,0.0,0.99081,1e-05,1.45116]
[1778230360377,60.93,79914.16,0.0,0.99077,1e-05,1.4566]
[1778230365412,60.93,79904.63,0.0,0.9907,1e-05,1.46561]
[1778230370448,60.93,79908.7,0.0,0.99073,1e-05,1.46175]
[1778230375482,60.93,79908.04,0.0,0.99073,1e-05,1.46238]
[1778230380517,60.93,79910.23,0.0,0.99074,1e-05,1.46031]
[1778230385552,60.93,79909.4,0.0,0.99074,1e-05,1.46109]
[1778230392602,60.93,79910.48,0.0,0.99074,1e-05,1.46007]
[1778230401666,60.93,79912.38,0.0,0.99076,1e-05,1.45828]
[1778230407707,60.93,79913.41,0.0,0.99076,1e-05,1.4573]
[1778230412720,60.93,79913.22,0.0,0.99077,1e-05,1.45582]
[1778230417780,60.93,79923.13,0.0,0.99084,1e-05,1.44651]
[1778230418787,60.93,79928.25,0.0,0.99088,1e-05,1.44171]
[1778230419795,60.93,79943.56,0.0,0.99098,1e-05,1.42746]
[1778230420802,60.93,79945.19,0.0,0.99099,1e-05,1.42595]
[1778230425837,60.93,79933.29,0.0,0.99091,1e-05,1.43701]
[1778230426844,60.93,79930.03,0.0,0.99089,1e-05,1.44005]
[1778230427850,60.93,79920.15,0.0,0.99082,1e-05,1.4493]
[1778230428857,60.93,79917.89,0.0,0.9908,1e-05,1.45143]
[1778230433893,60.93,79916.16,0.0,0.99079,1e-05,1.45305]
[1778230438927,60.93,79916.45,0.0,0.99079,1e-05,1.45278]
[1778230443962,60.93,79916.57,0.0,0.9908,1e-05,1.45267]
[1778230451011,60.93,79917.74,0.0,0.9908,1e-05,1.45157]
[1778230456048,60.93,79917.95,0.0,0.9908,1e-05,1.45137]
[1778230462090,60.93,79916.32,0.0,0.99079,1e-05,1.4529]
[1778230468132,60.93,79915.4,0.0,0.99079,1e-05,1.45377]
[1778230473168,60.93,79914.2,0.0,0.99079,1e-05,1.45324]
[1778230478202,60.93,79915.9,0.0,0.9908,1e-05,1.45164]
[1778230483238,60.93,79917.56,0.0,0.99081,1e-05,1.45008]
[1778230485253,60.93,79923.25,0.0,0.99085,1e-05,1.44474]
[1778230490286,60.93,79924.6,0.0,0.99086,1e-05,1.44348]
[1778230495322,60.93,79923.17,0.0,0.99085,1e-05,1.44482]
[1778230500356,60.93,79920.98,0.0,0.99084,1e-05,1.44687]
[1778230506398,60.93,79919.04,0.0,0.99082,1e-05,1.44869]
[1778230515461,60.93,79915.97,0.0,0.9908,1e-05,1.45157]
[1778230520503,60.93,79912.41,0.0,0.99078,1e-05,1.45492]
[1778230525534,60.93,79914.52,0.0,0.99079,1e-05,1.45294]
[1778230530574,60.93,79917.11,0.0,0.99081,1e-05,1.4505]
[1778230535604,60.93,79915.02,0.0,0.9908,1e-05,1.45081]
[1778230540640,60.93,79915.27,0.0,0.99081,1e-05,1.45057]
[1778230545674,60.93,79917.82,0.0,0.99082,1e-05,1.44818]
[1778230550711,60.93,79919.3,0.0,0.99083,1e-05,1.44679]
[1778230555744,60.93,79920.03,0.0,0.99084,1e-05,1.44611]
[1778230560779,60.93,79919.45,0.0,0.99084,1e-05,1.44665]
[1778230565814,60.93,79922.57,0.0,0.99086,1e-05,1.44372]
[1778230570849,60.93,79923.42,0.0,0.99086,1e-05,1.44293]
[1778230573872,60.93,79917.25,0.0,0.99082,1e-05,1.44871]
[1778230578906,60.93,79912.99,0.0,0.99079,1e-05,1.45272]
[1778230583946,60.93,79911.25,0.0,0.99078,1e-05,1.45436]
[1778230588981,60.93,79908.65,0.0,0.99076,1e-05,1.45681]
[1778230594015,60.93,79908.77,0.0,0.99077,1e-05,1.45503]
[1778230599051,60.93,79906.47,0.0,0.99076,1e-05,1.4572]
[1778230604087,60.93,79903.41,0.0,0.99073,1e-05,1.46009]
[1778230609121,60.93,79902.49,0.0,0.99073,1e-05,1.46096]
[1778230614156,60.93,79901.2,0.0,0.99072,1e-05,1.46218]
[1778230619193,60.93,79900.2,0.0,0.99071,1e-05,1.46313]
[1778230626241,60.93,79899.48,0.0,0.99071,1e-05,1.46381]
[1778230631276,60.93,79899.51,0.0,0.99071,1e-05,1.46378]
[1778230637316,60.93,79901.35,0.0,0.99072,1e-05,1.46204]
[1778230642352,60.93,79903.02,0.0,0.99073,1e-05,1.46046]
[1778230646381,60.93,79910.45,0.0,0.99078,1e-05,1.45345]
[1778230651415,60.93,79911.88,0.0,0.9908,1e-05,1.45045]
[1778230656450,60.93,79911.96,0.0,0.9908,1e-05,1.45037]
[1778230663464,60.9,79913.25,0.0,0.99084,1e-05,1.44604]
[1778230669541,60.87,79912.83,0.0,0.99086,1e-05,1.44213]
[1778230675585,60.84,79914.31,0.0,0.9909,1e-05,1.43712]
[1778230680618,60.82,79912.1,0.0,0.99091,1e-05,1.4362]
[1778230684647,60.8,79906.37,0.0,0.99088,1e-05,1.43916]
[1778230689682,60.78,79906.02,0.0,0.9909,1e-05,1.43651]
[1778230693711,60.76,79900.05,0.0,0.99088,1e-05,1.43974]
[1778230695725,60.75,79894.66,0.0,0.99085,1e-05,1.44361]
[1778230700759,60.73,79895.75,0.0,0.99088,1e-05,1.43957]
[1778230705794,60.7,79897.09,0.0,0.99091,1e-05,1.43534]
[1778230711836,60.68,79900.14,0.0,0.99097,1e-05,1.42734]
[1778230716871,60.66,79902.73,0.0,0.99101,1e-05,1.42204]
[1778230719894,60.64,79878.38,0.0,0.99085,1e-05,1.44306]
[1778230721908,60.63,79870.76,0.0,0.99081,1e-05,1.44899]
[1778230726946,60.61,79870.28,0.0,0.99083,1e-05,1.44633]
[1778230731981,60.58,79869.17,0.0,0.99084,1e-05,1.44431]
[1778230737016,60.56,79866.62,0.0,0.99084,1e-05,1.44368]
[1778230742051,60.54,79869.27,0.0,0.99088,1e-05,1.4382]
[1778230746079,60.52,79874.08,0.0,0.99093,1e-05,1.43135]
[1778230751114,60.5,79870.01,0.0,0.99093,1e-05,1.43231]
[1778230753128,60.49,79864.88,0.0,0.9909,1e-05,1.43598]
[1778230756151,60.48,79860.55,0.0,0.99088,1e-05,1.43833]
[1778230761184,60.45,79858.01,0.0,0.99089,1e-05,1.43784]
[1778230766219,60.43,79855.77,0.0,0.99089,1e-05,1.43712]
[1778230771253,60.41,79853.43,0.0,0.9909,1e-05,1.43487]
[1778230777296,60.39,79854.95,0.0,0.99094,1e-05,1.43014]
[1778230783338,60.36,79855.41,0.0,0.99097,1e-05,1.42646]
[1778230788373,60.34,79857.34,0.0,0.991,1e-05,1.42199]
[1778230793411,60.32,79860.48,0.0,0.99104,1e-05,1.41643]
[1778230798449,60.3,79861.06,0.0,0.99106,1e-05,1.41331]
[1778230802475,60.28,79873.57,0.0,0.99116,1e-05,1.39967]
[1778230803482,60.28,79877.83,0.0,0.99119,1e-05,1.39525]
[1778230808522,60.26,79878.91,0.0,0.99122,1e-05,1.39187]
[1778230813553,60.24,79880.09,0.0,0.99124,1e-05,1.38839]
[1778230818587,60.22,79876.62,0.0,0.99124,1e-05,1.38919]
[1778230823622,60.2,79876.18,0.0,0.99125,1e-05,1.3872]
[1778230828658,60.19,79872.07,0.0,0.99124,1e-05,1.38858]
[1778230833694,60.17,79870.78,0.0,0.99126,1e-05,1.38575]
[1778230838728,60.15,79866.37,0.0,0.99125,1e-05,1.38695]
[1778230843763,60.13,79863.34,0.0,0.99125,1e-05,1.38739]
[1778230848799,60.11,79861.35,0.0,0.99125,1e-05,1.38688]
[1778230853835,60.09,79859.98,0.0,0.99126,1e-05,1.38584]
[1778230854840,60.09,79854.66,0.0,0.99123,1e-05,1.39027]
[1778230859877,60.07,79851.25,0.0,0.99122,1e-05,1.39109]
[1778230864910,60.05,79852.12,0.0,0.99124,1e-05,1.38799]
[1778230869945,60.03,79851.59,0.0,0.99125,1e-05,1.38622]
[1778230874980,60.02,79850.16,0.0,0.99126,1e-05,1.38531]
[1778230876997,60.01,79845.54,0.0,0.99124,1e-05,1.38866]
[1778230882029,59.99,79844.23,0.0,0.99124,1e-05,1.38761]
[1778230887066,59.97,79841.51,0.0,0.99124,1e-05,1.38786]
[1778230892100,59.96,79837.17,0.0,0.99124,1e-05,1.38799]
[1778230893107,59.95,79831.42,0.0,0.9912,1e-05,1.39284]
[1778230894114,59.95,79826.91,0.0,0.99117,1e-05,1.39656]
[1778230897135,59.94,79824.17,0.0,0.99117,1e-05,1.39768]
[1778230899149,59.93,79819.11,0.0,0.99114,1e-05,1.40143]
[1778230903177,59.91,79826.76,0.0,0.9912,1e-05,1.3924]
[1778230906197,59.9,79832.04,0.0,0.99125,1e-05,1.38613]
[1778230911233,59.89,79832.5,0.0,0.99127,1e-05,1.38339]
[1778230914254,59.88,79826.24,0.0,0.99124,1e-05,1.38777]
[1778230919291,59.86,79829.21,0.0,0.99127,1e-05,1.38268]
[1778230924328,59.84,79828.39,0.0,0.99129,1e-05,1.3811]
[1778230929360,59.82,79830.53,0.0,0.99132,1e-05,1.37682]
[1778230934373,59.8,79831.4,0.0,0.99134,1e-05,1.37373]
[1778230939431,59.78,79831.36,0.0,0.99136,1e-05,1.37149]
[1778230941445,59.78,79837.97,0.0,0.99141,1e-05,1.36455]
[1778230946482,59.76,79841.21,0.0,0.99144,1e-05,1.3594]
[1778230951518,59.74,79842.19,0.0,0.99148,1e-05,1.35479]
[1778230956553,59.73,79843.33,0.0,0.9915,1e-05,1.35165]
[1778230961588,59.71,79839.19,0.0,0.99149,1e-05,1.35332]
[1778230966623,59.69,79840.48,0.0,0.99151,1e-05,1.35007]
[1778230970652,59.68,79847.09,0.0,0.99156,1e-05,1.34245]
[1778230976696,59.66,79846.72,0.0,0.99158,1e-05,1.34042]
[1778230981729,59.65,79842.46,0.0,0.99156,1e-05,1.3423]
[1778230986764,59.63,79843.13,0.0,0.99158,1e-05,1.33973]
[1778230991799,59.62,79841.89,0.0,0.99159,1e-05,1.33892]
[1778230997841,59.59,79841.32,0.0,0.9916,1e-05,1.33678]
[1778231002876,59.58,79840.31,0.0,0.99161,1e-05,1.33619]
[1778231007911,59.57,79840.4,0.0,0.99162,1e-05,1.33388]
[1778231012946,59.55,79839.76,0.0,0.99164,1e-05,1.33107]
[1778231018990,59.53,79838.61,0.0,0.99165,1e-05,1.32996]
[1778231025031,59.52,79837.98,0.0,0.99166,1e-05,1.32841]
[1778231030066,59.5,79829.34,0.0,0.99162,1e-05,1.33442]
[1778231032080,59.5,79824.62,0.0,0.99159,1e-05,1.33794]
[1778231033087,59.49,79819.03,0.0,0.99156,1e-05,1.34262]
[1778231036108,59.48,79816.63,0.0,0.99155,1e-05,1.34365]
[1778231041143,59.47,79819.71,0.0,0.99158,1e-05,1.33894]
[1778231048192,59.45,79821.92,0.0,0.99162,1e-05,1.33427]
[1778231055217,59.43,79824.21,0.0,0.99165,1e-05,1.32957]
[1778231058266,59.42,79831.03,0.0,0.9917,1e-05,1.32233]
[1778231063300,59.4,79831.67,0.0,0.99172,1e-05,1.31994]
[1778231067329,59.39,79838.55,0.0,0.99178,1e-05,1.31237]
[1778231072365,59.38,79840.04,0.0,0.99181,1e-05,1.30777]
[1778231077402,59.37,79839.22,0.0,0.99181,1e-05,1.30679]
[1778231082441,59.35,79839.15,0.0,0.99183,1e-05,1.30517]
[1778231087470,59.34,79840.2,0.0,0.99184,1e-05,1.30259]
[1778231094520,59.32,79839.66,0.0,0.99186,1e-05,1.30081]
[1778231099554,59.31,79839.62,0.0,0.99187,1e-05,1.29925]
[1778231104589,59.29,79839.09,0.0,0.99188,1e-05,1.29815]
[1778231111639,59.28,79838.92,0.0,0.99189,1e-05,1.29612]
[1778231116673,59.26,79838.81,0.0,0.9919,1e-05,1.29469]
[1778231122715,59.25,79838.75,0.0,0.99191,1e-05,1.29293]
[1778231130772,59.23,79838.87,0.0,0.99193,1e-05,1.29045]
[1778231133793,59.22,79844.05,0.0,0.99198,1e-05,1.28349]
[1778231138828,59.21,79843.69,0.0,0.99199,1e-05,1.28242]
[1778231143863,59.2,79842.54,0.0,0.99199,1e-05,1.28207]
[1778231148898,59.19,79841.89,0.0,0.99199,1e-05,1.2813]
[1778231153933,59.18,79841.17,0.0,0.992,1e-05,1.28061]
[1778231158969,59.17,79845.04,0.0,0.99203,1e-05,1.27595]
[1778231164012,59.16,79844.06,0.0,0.99204,1e-05,1.27555]
[1778231169042,59.15,79844.24,0.0,0.99205,1e-05,1.27415]
[1778231175084,59.14,79842.87,0.0,0.99205,1e-05,1.27364]
[1778231180119,59.13,79842.57,0.0,0.99206,1e-05,1.27271]
[1778231185154,59.12,79841.86,0.0,0.99206,1e-05,1.27215]
[1778231190189,59.11,79838.6,0.0,0.99205,1e-05,1.27381]
[1778231196198,59.1,79838.12,0.0,0.99206,1e-05,1.27131]
[1778231202273,59.08,79837.74,0.0,0.99207,1e-05,1.27027]
[1778231203281,59.08,79847.94,0.0,0.99214,1e-05,1.26119]
[1778231209322,59.07,79849.01,0.0,0.99215,1e-05,1.25901]
[1778231213356,59.07,79855.76,0.0,0.9922,1e-05,1.25236]
[1778231218391,59.06,79858.94,0.0,0.99223,1e-05,1.24867]
[1778231222419,59.05,79864.22,0.0,0.99226,1e-05,1.2434]
[1778231226447,59.05,79868.98,0.0,0.9923,1e-05,1.23864]
[1778231231483,59.04,79868.0,0.0,0.9923,1e-05,1.23863]
[1778231239539,59.03,79868.39,0.0,0.99231,1e-05,1.23697]
[1778231244575,59.02,79866.71,0.0,0.99231,1e-05,1.23757]
[1778231249611,59.01,79864.68,0.0,0.9923,1e-05,1.23849]
[1778231255651,59.01,79861.55,0.0,0.9923,1e-05,1.2387]
[1778231261697,59.0,79863.56,0.0,0.99231,1e-05,1.23604]
[1778231263711,59.0,79870.5,0.0,0.99236,1e-05,1.22983]
[1778231268746,58.99,79872.92,0.0,0.99238,1e-05,1.22708]
[1778231273781,58.98,79880.6,0.0,0.99243,1e-05,1.2199]
[1778231278816,58.98,79883.87,0.0,0.99245,1e-05,1.2165]
[1778231283854,58.97,79888.1,0.0,0.99248,1e-05,1.21231]
[1778231288890,58.97,79892.71,0.0,0.99252,1e-05,1.20784]
[1778231293929,58.96,79894.94,0.0,0.99253,1e-05,1.20538]
[1778231299974,58.96,79896.96,0.0,0.99255,1e-05,1.20301]
[1778231300980,58.96,79890.56,0.0,0.99251,1e-05,1.20825]
[1778231301987,58.96,79887.99,0.0,0.9925,1e-05,1.21028]
[1778231307022,58.95,79888.87,0.0,0.99251,1e-05,1.2089]
[1778231312057,58.95,79893.14,0.0,0.99255,1e-05,1.20323]
[1778231317095,58.94,79894.01,0.0,0.99256,1e-05,1.20192]
[1778231323134,58.93,79893.91,0.0,0.99256,1e-05,1.2013]
[1778231328169,58.93,79898.3,0.0,0.99259,1e-05,1.19707]
[1778231333207,58.93,79901.75,0.0,0.99262,1e-05,1.19365]
[1778231338245,58.92,79903.74,0.0,0.99263,1e-05,1.19145]
[1778231340256,58.92,79918.02,0.0,0.99272,1e-05,1.17945]
[1778231341262,58.92,79928.41,0.0,0.99278,1e-05,1.17085]
[1778231342272,58.92,79927.88,0.0,0.99278,1e-05,1.17121]
[1778231347306,58.91,79931.54,0.0,0.9928,1e-05,1.16782]
[1778231352343,58.91,79935.03,0.0,0.99282,1e-05,1.1647]
[1778231357376,58.91,79932.33,0.0,0.99281,1e-05,1.16663]
[1778231362411,58.91,79931.68,0.0,0.99281,1e-05,1.16688]
[1778231367446,58.9,79936.54,0.0,0.99284,1e-05,1.16268]
[1778231371474,58.9,79945.61,0.0,0.9929,1e-05,1.15376]
[1778231376509,58.9,79946.61,0.0,0.9929,1e-05,1.15283]
[1778231382551,58.9,79945.85,0.0,0.9929,1e-05,1.1533]
[1778231387586,58.9,79941.61,0.0,0.99288,1e-05,1.15662]
[1778231391615,58.9,79944.22,0.0,0.99289,1e-05,1.15443]
[1778231393629,58.9,79949.45,0.0,0.99292,1e-05,1.1502]
[1778231398664,58.9,79949.83,0.0,0.99293,1e-05,1.14986]
[1778231403700,58.9,79949.32,0.0,0.99292,1e-05,1.15022]
[1778231406720,58.9,79943.56,0.0,0.99289,1e-05,1.15483]
[1778231410749,58.9,79938.31,0.0,0.99286,1e-05,1.15901]
[1778231415783,58.9,79934.22,0.0,0.99284,1e-05,1.16223]
[1778231420819,58.9,79930.49,0.0,0.99282,1e-05,1.16516]
[1778231425853,58.9,79929.69,0.0,0.99281,1e-05,1.16571]
[1778231430890,58.89,79927.76,0.0,0.9928,1e-05,1.16719]
[1778231435926,58.89,79925.1,0.0,0.9928,1e-05,1.16783]
[1778231440958,58.89,79923.61,0.0,0.99279,1e-05,1.16895]
[1778231445995,58.89,79923.01,0.0,0.99279,1e-05,1.16934]
[1778231451028,58.89,79923.28,0.0,0.99279,1e-05,1.16903]
[1778231456063,58.89,79927.36,0.0,0.99281,1e-05,1.16562]
[1778231461098,58.89,79930.8,0.0,0.99283,1e-05,1.16276]
[1778231466135,58.89,79930.63,0.0,0.99283,1e-05,1.16283]
[1778231471168,58.89,79929.14,0.0,0.99282,1e-05,1.16397]
[1778231476203,58.89,79926.53,0.0,0.99281,1e-05,1.16602]
[1778231481238,58.89,79925.8,0.0,0.99281,1e-05,1.16653]
[1778231486274,58.89,79929.37,0.0,0.99283,1e-05,1.16357]
[1778231491310,58.89,79928.8,0.0,0.99283,1e-05,1.16255]
[1778231496345,58.89,79927.37,0.0,0.99282,1e-05,1.16366]
[1778231501378,58.89,79927.01,0.0,0.99282,1e-05,1.16391]
[1778231506414,58.89,79928.67,0.0,0.99283,1e-05,1.16252]
[1778231511449,58.88,79930.96,0.0,0.99285,1e-05,1.16063]
[1778231516484,58.88,79936.71,0.0,0.99288,1e-05,1.15595]
[1778231521520,58.88,79939.87,0.0,0.9929,1e-05,1.15338]
[1778231522526,58.88,79945.91,0.0,0.99293,1e-05,1.14852]
[1778231526554,58.88,79951.75,0.0,0.99296,1e-05,1.14382]
[1778231531590,58.88,79955.74,0.0,0.99299,1e-05,1.14063]
[1778231536624,58.88,79954.17,0.0,0.99298,1e-05,1.14189]
[1778231541659,58.88,79956.91,0.0,0.99299,1e-05,1.13969]
[1778231547701,58.88,79960.1,0.0,0.99301,1e-05,1.13715]
[1778231552735,58.88,79963.4,0.0,0.99304,1e-05,1.13311]
[1778231557771,58.88,79962.88,0.0,0.99304,1e-05,1.13353]
[1778231562806,58.88,79961.9,0.0,0.99303,1e-05,1.13431]
[1778231567844,58.88,79962.44,0.0,0.99303,1e-05,1.13388]
[1778231572875,58.88,79960.32,0.0,0.99302,1e-05,1.13557]
[1778231577912,58.88,79963.38,0.0,0.99304,1e-05,1.13313]
[1778231582946,58.88,79962.38,0.0,0.99303,1e-05,1.13393]
[1778231588943,58.88,79963.39,0.0,0.99304,1e-05,1.13312]
[1778231594025,58.88,79963.05,0.0,0.99304,1e-05,1.13339]
[1778231597046,58.88,79945.67,0.0,0.99294,1e-05,1.1473]
[1778231598053,58.88,79942.72,0.0,0.99292,1e-05,1.14967]
[1778231602081,58.88,79947.75,0.0,0.99295,1e-05,1.14561]
[1778231603087,58.88,79957.46,0.0,0.99301,1e-05,1.13783]
[1778231604095,58.88,79958.66,0.0,0.99301,1e-05,1.13687]
[1778231607116,58.88,79951.97,0.0,0.99297,1e-05,1.14222]
[1778231613158,58.88,79952.15,0.0,0.99298,1e-05,1.14067]
[1778231618193,58.88,79953.66,0.0,0.99299,1e-05,1.13946]
[1778231626250,58.88,79954.54,0.0,0.993,1e-05,1.13876]
[1778231632292,58.88,79955.12,0.0,0.993,1e-05,1.13829]
[1778231638335,58.88,79957.07,0.0,0.99301,1e-05,1.13674]
[1778231641355,58.88,79949.5,0.0,0.99297,1e-05,1.14279]
[1778231642363,58.88,79946.01,0.0,0.99295,1e-05,1.14559]
[1778231649377,58.88,79944.86,0.0,0.99294,1e-05,1.14649]
[1778231654448,58.88,79941.5,0.0,0.99292,1e-05,1.14917]
[1778231659483,58.88,79939.93,0.0,0.99291,1e-05,1.15041]
[1778231665525,58.88,79940.4,0.0,0.99292,1e-05,1.15001]
[1778231671567,58.88,79939.17,0.0,0.99292,1e-05,1.14956]
[1778231676602,58.88,79937.66,0.0,0.99291,1e-05,1.15077]
[1778231680630,58.88,79940.81,0.0,0.99293,1e-05,1.14823]
[1778231685667,58.88,79940.71,0.0,0.99293,1e-05,1.14831]
[1778231689697,58.88,79934.99,0.0,0.9929,1e-05,1.15292]
[1778231694728,58.88,79938.29,0.0,0.99291,1e-05,1.15026]
[1778231699764,58.88,79936.61,0.0,0.9929,1e-05,1.15161]
[1778231705808,58.88,79933.84,0.0,0.99289,1e-05,1.15385]
[1778231711850,58.88,79934.08,0.0,0.99289,1e-05,1.15365]
[1778231716898,58.88,79930.31,0.0,0.99287,1e-05,1.15671]
[1778231717899,58.88,79913.6,0.0,0.99277,1e-05,1.17029]
[1778231719912,58.88,79907.53,0.0,0.99274,1e-05,1.17522]
[1778231724947,58.88,79914.23,0.0,0.99278,1e-05,1.1696]
[1778231728975,58.88,79922.59,0.0,0.99283,1e-05,1.16271]
[1778231734010,58.88,79928.36,0.0,0.99287,1e-05,1.15657]
[1778231739045,58.88,79926.31,0.0,0.99286,1e-05,1.15823]
[1778231744080,58.88,79927.89,0.0,0.99287,1e-05,1.15695]
[1778231749115,58.88,79930.82,0.0,0.99288,1e-05,1.15458]
[1778231754156,58.88,79932.61,0.0,0.99289,1e-05,1.15313]
[1778231760148,58.88,79927.04,0.0,0.99286,1e-05,1.15763]
[1778231765235,58.88,79927.18,0.0,0.99286,1e-05,1.15751]
[1778231768255,58.88,79916.35,0.0,0.9928,1e-05,1.16631]
[1778231769263,58.88,79914.82,0.0,0.99279,1e-05,1.16754]
[1778231779331,58.88,79917.83,0.0,0.99281,1e-05,1.16489]
[1778231781347,58.88,79912.3,0.0,0.99278,1e-05,1.16937]
[1778231782354,58.88,79914.22,0.0,0.99279,1e-05,1.16777]
[1778231787389,58.88,79918.94,0.0,0.99282,1e-05,1.1638]
[1778231791418,58.88,79913.18,0.0,0.99279,1e-05,1.16697]
[1778231796452,58.88,79913.46,0.0,0.99279,1e-05,1.16661]
[1778231800480,58.87,79919.97,0.0,0.99283,1e-05,1.16122]
[1778231803501,58.87,79924.61,0.0,0.99286,1e-05,1.15741]
[1778231808537,58.87,79926.58,0.0,0.99287,1e-05,1.15576]
[1778231813571,58.87,79929.53,0.0,0.99289,1e-05,1.15331]
[1778231819613,58.87,79930.46,0.0,0.9929,1e-05,1.15247]
[1778231824648,58.87,79930.77,0.0,0.9929,1e-05,1.15215]
[1778231830690,58.87,79930.4,0.0,0.9929,1e-05,1.15236]
[1778231835725,58.87,79931.33,0.0,0.9929,1e-05,1.15152]
[1778231840760,58.87,79927.4,0.0,0.99288,1e-05,1.1546]
[1778231844791,58.87,79920.48,0.0,0.99284,1e-05,1.16006]
[1778231849824,58.87,79921.65,0.0,0.99285,1e-05,1.15893]
[1778231854863,58.87,79925.65,0.0,0.99288,1e-05,1.15416]
[1778231859894,58.86,79912.62,0.0,0.99281,1e-05,1.16463]
[1778231861909,58.86,79904.24,0.0,0.99276,1e-05,1.1714]
[1778231866943,58.86,79904.3,0.0,0.99276,1e-05,1.17115]
[1778231872986,58.86,79904.87,0.0,0.99277,1e-05,1.17048]
[1778231878021,58.86,79902.7,0.0,0.99275,1e-05,1.1721]
[1778231883056,58.86,79910.77,0.0,0.9928,1e-05,1.16537]
[1778231888091,58.86,79906.87,0.0,0.99278,1e-05,1.16848]
[1778231891115,58.86,79901.35,0.0,0.99275,1e-05,1.17292]
[1778231896151,58.86,79902.43,0.0,0.99275,1e-05,1.17191]
[1778231901185,58.85,79901.72,0.0,0.99275,1e-05,1.17236]
[1778231906220,58.85,79901.06,0.0,0.99275,1e-05,1.17276]
[1778231911255,58.85,79904.02,0.0,0.99278,1e-05,1.16877]
[1778231916290,58.85,79902.93,0.0,0.99277,1e-05,1.16957]
[1778231921324,58.85,79904.85,0.0,0.99278,1e-05,1.16792]
[1778231926361,58.85,79909.65,0.0,0.99281,1e-05,1.16394]
[1778231931395,58.85,79913.92,0.0,0.99284,1e-05,1.16044]
[1778231936431,58.85,79915.91,0.0,0.99285,1e-05,1.15882]
[1778231941465,58.85,79919.87,0.0,0.99287,1e-05,1.15561]
[1778231944487,58.85,79925.52,0.0,0.9929,1e-05,1.15104]
[1778231945494,58.85,79930.97,0.0,0.99293,1e-05,1.14664]
[1778231946500,58.85,79936.5,0.0,0.99296,1e-05,1.1422]
[1778231947507,58.85,79936.33,0.0,0.99296,1e-05,1.14234]
[1778231952542,58.85,79932.46,0.0,0.99294,1e-05,1.14544]
[1778231957577,58.85,79928.77,0.0,0.99292,1e-05,1.14842]
[1778231962612,58.85,79928.98,0.0,0.99292,1e-05,1.14825]
[1778231967649,58.85,79927.37,0.0,0.99291,1e-05,1.14954]
[1778231972683,58.85,79926.55,0.0,0.99292,1e-05,1.14879]
[1778231977719,58.85,79924.53,0.0,0.9929,1e-05,1.15042]
[1778231982753,58.85,79924.68,0.0,0.99291,1e-05,1.1503]
[1778231987788,58.85,79924.41,0.0,0.9929,1e-05,1.15051]
[1778231994837,58.85,79924.02,0.0,0.9929,1e-05,1.15083]
[1778231999874,58.85,79922.26,0.0,0.99289,1e-05,1.15225]
[1778232003901,58.85,79919.05,0.0,0.99287,1e-05,1.15484]
[1778232009942,58.85,79921.93,0.0,0.99289,1e-05,1.15247]
[1778232014977,58.85,79924.62,0.0,0.99291,1e-05,1.15025]
[1778232020017,58.85,79927.88,0.0,0.99292,1e-05,1.14758]
[1778232025049,58.85,79930.88,0.0,0.99294,1e-05,1.14513]
[1778232027069,58.85,79937.33,0.0,0.99298,1e-05,1.13995]
[1778232028074,58.85,79942.42,0.0,0.99301,1e-05,1.13587]
[1778232030090,58.85,79943.67,0.0,0.99302,1e-05,1.13488]
[1778232035124,58.85,79947.13,0.0,0.99304,1e-05,1.13071]
[1778232037137,58.85,79952.41,0.0,0.99307,1e-05,1.12652]
[1778232039151,58.85,79960.17,0.0,0.99312,1e-05,1.12038]
[1778232044186,58.85,79961.62,0.0,0.99312,1e-05,1.11923]
[1778232049222,58.85,79960.23,0.0,0.99312,1e-05,1.12033]
[1778232056274,58.85,79961.31,0.0,0.99312,1e-05,1.11948]
[1778232062269,58.85,79960.23,0.0,0.99312,1e-05,1.12033]
[1778232068354,58.85,79959.12,0.0,0.99311,1e-05,1.12121]
[1778232073389,58.85,79959.32,0.0,0.99311,1e-05,1.12105]
[1778232079436,58.85,79961.98,0.0,0.99313,1e-05,1.11895]
[1778232081446,58.85,79969.35,0.0,0.99317,1e-05,1.11315]
[1778232086481,58.85,79966.55,0.0,0.99315,1e-05,1.11535]
[1778232089504,58.85,79971.75,0.0,0.99318,1e-05,1.11126]
[1778232094536,58.85,79975.52,0.0,0.99321,1e-05,1.10693]
[1778232099571,58.85,79975.67,0.0,0.99321,1e-05,1.10681]
[1778232104606,58.85,79974.5,0.0,0.9932,1e-05,1.10773]
[1778232109641,58.85,79974.96,0.0,0.99321,1e-05,1.10737]
[1778232115683,58.85,79978.09,0.0,0.99322,1e-05,1.10492]
[1778232120718,58.85,79982.73,0.0,0.99325,1e-05,1.1013]
[1778232125754,58.85,79983.26,0.0,0.99325,1e-05,1.10089]
[1778232130790,58.85,79984.7,0.0,0.99326,1e-05,1.09977]
[1778232135824,58.85,79982.03,0.0,0.99325,1e-05,1.10185]
[1778232140860,58.85,79981.3,0.0,0.99324,1e-05,1.10242]
[1778232145896,58.85,79981.29,0.0,0.99324,1e-05,1.10242]
[1778232151940,58.85,79981.17,0.0,0.99325,1e-05,1.10114]
[1778232156976,58.85,79984.12,0.0,0.99327,1e-05,1.09885]
[1778232162010,58.85,79982.97,0.0,0.99326,1e-05,1.09974]
[1778232167048,58.85,79981.59,0.0,0.99325,1e-05,1.10081]
[1778232172082,58.85,79981.74,0.0,0.99325,1e-05,1.1007]
[1778232177117,58.85,79980.52,0.0,0.99325,1e-05,1.10165]
[1778232182153,58.85,79980.07,0.0,0.99324,1e-05,1.102]
[1778232187187,58.85,79979.53,0.0,0.99324,1e-05,1.10242]
[1778232192222,58.85,79979.23,0.0,0.99324,1e-05,1.10265]
[1778232198264,58.85,79978.78,0.0,0.99324,1e-05,1.103]
[1778232203299,58.85,79977.51,0.0,0.99323,1e-05,1.10399]
[1778232208334,58.85,79976.64,0.0,0.99322,1e-05,1.10467]
[1778232215385,58.85,79976.25,0.0,0.99323,1e-05,1.1036]
[1778232220419,58.85,79975.53,0.0,0.99323,1e-05,1.10416]
[1778232225455,58.85,79974.84,0.0,0.99322,1e-05,1.1047]
[1778232228490,58.85,79981.07,0.0,0.99326,1e-05,1.09984]
[1778232233516,58.85,79983.2,0.0,0.99327,1e-05,1.09819]
[1778232238551,58.85,79985.76,0.0,0.99328,1e-05,1.0962]
[1778232243586,58.85,79985.73,0.0,0.99328,1e-05,1.09622]
[1778232248622,58.85,79983.38,0.0,0.99327,1e-05,1.09805]
[1778232253658,58.85,79984.6,0.0,0.99328,1e-05,1.0971]
[1778232258693,58.85,79983.64,0.0,0.99327,1e-05,1.09784]
[1778232263728,58.85,79983.92,0.0,0.99327,1e-05,1.09763]
[1778232268770,58.85,79977.58,0.0,0.99324,1e-05,1.10256]
[1778232272800,58.85,79973.06,0.0,0.99322,1e-05,1.10471]
[1778232277833,58.85,79974.82,0.0,0.99323,1e-05,1.10333]
[1778232282868,58.85,79978.78,0.0,0.99325,1e-05,1.10025]
[1778232287903,58.85,79970.72,0.0,0.99321,1e-05,1.10653]
[1778232289917,58.85,79968.18,0.0,0.99319,1e-05,1.10852]
[1778232294955,58.85,79966.13,0.0,0.99318,1e-05,1.11013]
[1778232299990,58.85,79970.74,0.0,0.99321,1e-05,1.10652]
[1778232305026,58.85,79973.78,0.0,0.99322,1e-05,1.10414]
[1778232309055,58.85,79981.46,0.0,0.99327,1e-05,1.09816]
[1778232311068,58.85,79982.23,0.0,0.99327,1e-05,1.09756]
[1778232316104,58.85,79981.72,0.0,0.99327,1e-05,1.09796]
[1778232321139,58.85,79978.78,0.0,0.99325,1e-05,1.10025]
[1778232326174,58.85,79976.0,0.0,0.99324,1e-05,1.10241]
[1778232332217,58.85,79971.8,0.0,0.99322,1e-05,1.10431]
[1778232339266,58.85,79969.77,0.0,0.99321,1e-05,1.10589]
[1778232346316,58.85,79968.34,0.0,0.9932,1e-05,1.10701]
[1778232350343,58.85,79962.68,0.0,0.99317,1e-05,1.11145]
[1778232353373,58.85,79949.53,0.0,0.9931,1e-05,1.12181]
[1778232354380,58.85,79942.11,0.0,0.99306,1e-05,1.1277]
[1778232355388,58.85,79941.95,0.0,0.99306,1e-05,1.12782]
[1778232359415,58.85,79936.43,0.0,0.99302,1e-05,1.13222]
[1778232361432,58.85,79943.22,0.0,0.99306,1e-05,1.12681]
[1778232363443,58.85,79949.77,0.0,0.9931,1e-05,1.12162]
[1778232366464,58.85,79954.11,0.0,0.99312,1e-05,1.11819]
[1778232371501,58.85,79956.62,0.0,0.99314,1e-05,1.11621]
[1778232377542,58.85,79957.13,0.0,0.99314,1e-05,1.11581]
[1778232382577,58.85,79957.62,0.0,0.99314,1e-05,1.11543]
[1778232389627,58.85,79958.24,0.0,0.99315,1e-05,1.11494]
[1778232394662,58.85,79960.59,0.0,0.99317,1e-05,1.1117]
[1778232400703,58.85,79963.16,0.0,0.99318,1e-05,1.10968]
[1778232405744,58.85,79966.0,0.0,0.9932,1e-05,1.10746]
[1778232407751,58.85,79972.72,0.0,0.99324,1e-05,1.10221]
[1778232408760,58.85,79981.6,0.0,0.99328,1e-05,1.09531]
[1778232413794,58.85,79984.93,0.0,0.9933,1e-05,1.09273]
[1778232417823,58.85,79990.08,0.0,0.99333,1e-05,1.08875]
[1778232422858,58.85,79996.84,0.0,0.99337,1e-05,1.08354]
[1778232427893,58.85,79999.82,0.0,0.99338,1e-05,1.08125]
[1778232432932,58.85,80004.28,0.0,0.99341,1e-05,1.07784]
[1778232434953,58.85,80018.46,0.0,0.99348,1e-05,1.06704]
[1778232435950,58.85,80022.92,0.0,0.99351,1e-05,1.06366]
[1778232440985,58.85,80014.51,0.0,0.99346,1e-05,1.07004]
[1778232441993,58.85,80002.89,0.0,0.9934,1e-05,1.0789]
[1778232443000,58.85,80000.52,0.0,0.99339,1e-05,1.08072]
[1778232448034,58.85,80002.1,0.0,0.9934,1e-05,1.07951]
[1778232453069,58.85,80002.78,0.0,0.99341,1e-05,1.07763]
[1778232458107,58.85,79996.11,0.0,0.99337,1e-05,1.08274]
[1778232463141,58.85,79994.09,0.0,0.99336,1e-05,1.08429]
[1778232465156,58.85,79986.88,0.0,0.99332,1e-05,1.08985]
[1778232467169,58.85,79980.72,0.0,0.99329,1e-05,1.09461]
[1778232473211,58.85,79976.17,0.0,0.99326,1e-05,1.09815]
[1778232478248,58.85,79972.38,0.0,0.99324,1e-05,1.1011]
[1778232483281,58.85,79975.63,0.0,0.99326,1e-05,1.09857]
[1778232488316,58.85,79973.62,0.0,0.99325,1e-05,1.10013]
[1778232493351,58.85,79973.58,0.0,0.99325,1e-05,1.10016]
[1778232498385,58.85,79972.18,0.0,0.99324,1e-05,1.10125]
[1778232503422,58.85,79971.98,0.0,0.99324,1e-05,1.10141]
[1778232508456,58.85,79971.8,0.0,0.99324,1e-05,1.10155]
[1778232513491,58.85,79971.2,0.0,0.99324,1e-05,1.10064]
[1778232518527,58.85,79968.54,0.0,0.99323,1e-05,1.10271]
[1778232523565,58.85,79971.7,0.0,0.99325,1e-05,1.10025]
[1778232530612,58.85,79972.49,0.0,0.99325,1e-05,1.09963]
[1778232531618,58.85,79977.75,0.0,0.99328,1e-05,1.09554]
[1778232536653,58.85,79981.55,0.0,0.9933,1e-05,1.0926]
[1778232541689,58.85,79982.54,0.0,0.99331,1e-05,1.09183]
[1778232543702,58.85,79976.85,0.0,0.99327,1e-05,1.09624]
[1778232548736,58.85,79973.73,0.0,0.99326,1e-05,1.09867]
[1778232553776,58.85,79976.36,0.0,0.99327,1e-05,1.09662]
[1778232559824,58.85,79974.09,0.0,0.99326,1e-05,1.09839]
[1778232565864,58.85,79971.09,0.0,0.99324,1e-05,1.10072]
[1778232570898,58.85,79969.43,0.0,0.99323,1e-05,1.10201]
[1778232575934,58.85,79963.1,0.0,0.99321,1e-05,1.10558]
[1778232580973,58.85,79956.89,0.0,0.99317,1e-05,1.11044]
[1778232581978,58.85,79934.11,0.0,0.99304,1e-05,1.12845]
[1778232582984,58.85,79918.45,0.0,0.99296,1e-05,1.14096]
[1778232588019,58.85,79915.91,0.0,0.99294,1e-05,1.14299]
[1778232590034,58.85,79910.31,0.0,0.99291,1e-05,1.14748]
[1778232595077,58.85,79908.16,0.0,0.9929,1e-05,1.14915]
[1778232596075,58.85,79886.42,0.0,0.99277,1e-05,1.16681]
[1778232597082,58.85,79873.76,0.0,0.9927,1e-05,1.17717]
[1778232598061,58.85,79872.27,0.0,0.99269,1e-05,1.17833]
[1778232599098,58.85,79877.57,0.0,0.99272,1e-05,1.1739]
[1778232602120,58.84,79867.64,0.0,0.99266,1e-05,1.18192]
[1778232603127,58.84,79864.51,0.0,0.99265,1e-05,1.18444]
[1778232604137,58.84,79878.27,0.0,0.99273,1e-05,1.17301]
[1778232605152,58.84,79883.9,0.0,0.99276,1e-05,1.16833]
[1778232606154,58.84,79884.73,0.0,0.99277,1e-05,1.16761]
[1778232612203,58.84,79883.7,0.0,0.99276,1e-05,1.16821]
[1778232616233,58.84,79890.31,0.0,0.9928,1e-05,1.16265]
[1778232620262,58.84,79895.82,0.0,0.99283,1e-05,1.15802]
[1778232624290,58.84,79900.97,0.0,0.99286,1e-05,1.15372]
[1778232629323,58.84,79902.57,0.0,0.99287,1e-05,1.1523]
[1778232635366,58.83,79905.28,0.0,0.9929,1e-05,1.14855]
[1778232640400,58.83,79909.0,0.0,0.99292,1e-05,1.14546]
[1778232645435,58.83,79907.37,0.0,0.99291,1e-05,1.1467]
[1778232651478,58.83,79904.31,0.0,0.9929,1e-05,1.14906]
[1778232655505,58.83,79898.08,0.0,0.99286,1e-05,1.15401]
[1778232660544,58.83,79903.57,0.0,0.99289,1e-05,1.14944]
[1778232665578,58.83,79907.17,0.0,0.99292,1e-05,1.14644]
[1778232670620,58.83,79905.52,0.0,0.99291,1e-05,1.14769]
[1778232675655,58.83,79903.73,0.0,0.9929,1e-05,1.14906]
[1778232680689,58.83,79901.64,0.0,0.99288,1e-05,1.15067]
[1778232685724,58.83,79900.88,0.0,0.99288,1e-05,1.15119]
[1778232690759,58.83,79901.08,0.0,0.99288,1e-05,1.15092]
[1778232693780,58.83,79895.15,0.0,0.99286,1e-05,1.15424]
[1778232698815,58.82,79895.46,0.0,0.99286,1e-05,1.15385]
[1778232703850,58.82,79898.36,0.0,0.99288,1e-05,1.15137]
[1778232708885,58.82,79901.72,0.0,0.9929,1e-05,1.14853]
[1778232713920,58.82,79903.48,0.0,0.99291,1e-05,1.14699]
[1778232718956,58.82,79905.15,0.0,0.99292,1e-05,1.14553]
[1778232723991,58.82,79906.75,0.0,0.99293,1e-05,1.14413]
[1778232729030,58.81,79908.3,0.0,0.99294,1e-05,1.14208]
[1778232735073,58.81,79909.38,0.0,0.99296,1e-05,1.14054]
[1778232741114,58.8,79910.65,0.0,0.99296,1e-05,1.1392]
[1778232746151,58.8,79909.42,0.0,0.99296,1e-05,1.14012]
[1778232749171,58.8,79903.56,0.0,0.99292,1e-05,1.1448]
[1778232754205,58.8,79901.8,0.0,0.99292,1e-05,1.14466]
[1778232762271,58.8,79903.36,0.0,0.99294,1e-05,1.14276]
[1778232765285,58.79,79897.35,0.0,0.99291,1e-05,1.14681]
[1778232767297,58.78,79890.71,0.0,0.99287,1e-05,1.15156]
[1778232768304,58.78,79889.53,0.0,0.99287,1e-05,1.15212]
[1778232773338,58.77,79889.09,0.0,0.99288,1e-05,1.15089]
[1778232777314,58.76,79883.37,0.0,0.99285,1e-05,1.1549]
[1778232783411,58.75,79880.08,0.0,0.99284,1e-05,1.15654]
[1778232789458,58.75,79874.73,0.0,0.99281,1e-05,1.16071]
[1778232794488,58.75,79872.16,0.0,0.99279,1e-05,1.16266]
[1778232799525,58.75,79872.42,0.0,0.9928,1e-05,1.16229]
[1778232804557,58.75,79869.89,0.0,0.99278,1e-05,1.16423]
[1778232809592,58.74,79868.73,0.0,0.99278,1e-05,1.16504]
[1778232814629,58.74,79864.95,0.0,0.99277,1e-05,1.16657]
[1778232817650,58.74,79855.15,0.0,0.99271,1e-05,1.17455]
[1778232818663,58.74,79852.93,0.0,0.9927,1e-05,1.17634]
[1778232823693,58.74,79854.52,0.0,0.99271,1e-05,1.17482]
[1778232828727,58.74,79854.91,0.0,0.99271,1e-05,1.17432]
[1778232833761,58.74,79853.68,0.0,0.9927,1e-05,1.17517]
[1778232837791,58.74,79848.5,0.0,0.99267,1e-05,1.17932]
[1778232842827,58.74,79857.04,0.0,0.99273,1e-05,1.17208]
[1778232847861,58.73,79849.69,0.0,0.99268,1e-05,1.17802]
[1778232850884,58.73,79856.46,0.0,0.99272,1e-05,1.17233]
[1778232855920,58.73,79857.18,0.0,0.99273,1e-05,1.17159]
[1778232860954,58.73,79858.04,0.0,0.99273,1e-05,1.17078]
[1778232865989,58.73,79858.36,0.0,0.99274,1e-05,1.17041]
[1778232871025,58.73,79862.32,0.0,0.99277,1e-05,1.16562]
[1778232873039,58.73,79868.07,0.0,0.9928,1e-05,1.16088]
[1778232877066,58.73,79873.78,0.0,0.99284,1e-05,1.15619]
[1778232882107,58.73,79879.69,0.0,0.99287,1e-05,1.15135]
[1778232887137,58.73,79883.7,0.0,0.9929,1e-05,1.14808]
[1778232892172,58.73,79885.53,0.0,0.99291,1e-05,1.14658]
[1778232897209,58.73,79885.57,0.0,0.99291,1e-05,1.14652]
[1778232902243,58.73,79889.4,0.0,0.99293,1e-05,1.1434]
[1778232907278,58.73,79889.96,0.0,0.99293,1e-05,1.14293]
[1778232912319,58.73,79890.74,0.0,0.99294,1e-05,1.14228]
[1778232917350,58.73,79890.71,0.0,0.99294,1e-05,1.14228]
[1778232921378,58.73,79896.5,0.0,0.99297,1e-05,1.1376]
[1778232926413,58.73,79896.79,0.0,0.99297,1e-05,1.13737]
[1778232932457,58.73,79892.78,0.0,0.99296,1e-05,1.13918]
[1778232936484,58.73,79894.48,0.0,0.99297,1e-05,1.13781]
[1778232941518,58.73,79885.95,0.0,0.99292,1e-05,1.14468]
[1778232943532,58.73,79885.03,0.0,0.99291,1e-05,1.14543]
[1778232948567,58.73,79884.08,0.0,0.99291,1e-05,1.1462]
[1778232953602,58.73,79887.5,0.0,0.99293,1e-05,1.14343]
[1778232958637,58.73,79890.07,0.0,0.99294,1e-05,1.14136]
[1778232963672,58.73,79889.87,0.0,0.99294,1e-05,1.14152]
[1778232968708,58.73,79888.76,0.0,0.99293,1e-05,1.14241]
[1778232974751,58.73,79889.43,0.0,0.99294,1e-05,1.14187]
[1778232979785,58.73,79890.86,0.0,0.99295,1e-05,1.14072]
[1778232984821,58.73,79891.48,0.0,0.99295,1e-05,1.14022]
[1778232990862,58.73,79892.42,0.0,0.99296,1e-05,1.13947]
[1778232995903,58.73,79895.54,0.0,0.99298,1e-05,1.13554]
[1778233000933,58.73,79895.15,0.0,0.99298,1e-05,1.13586]
[1778233003953,58.73,79888.31,0.0,0.99294,1e-05,1.14136]
[1778233008988,58.73,79885.32,0.0,0.99292,1e-05,1.14377]
[1778233015033,58.73,79884.01,0.0,0.99292,1e-05,1.14482]
[1778233019060,58.73,79878.07,0.0,0.99288,1e-05,1.14963]
[1778233021076,58.73,79871.07,0.0,0.99284,1e-05,1.15512]
[1778233026113,58.72,79863.77,0.0,0.99281,1e-05,1.16021]
[1778233028123,58.71,79856.2,0.0,0.99277,1e-05,1.1657]
[1778233033158,58.7,79853.36,0.0,0.99276,1e-05,1.16632]
[1778233038192,58.69,79857.4,0.0,0.99279,1e-05,1.16191]
[1778233043227,58.68,79857.86,0.0,0.9928,1e-05,1.16117]
[1778233048261,58.67,79858.0,0.0,0.99281,1e-05,1.15984]
[1778233052292,58.67,79852.09,0.0,0.99278,1e-05,1.16273]
[1778233054305,58.67,79845.36,0.0,0.99275,1e-05,1.16819]
[1778233059340,58.66,79844.39,0.0,0.99275,1e-05,1.16772]
[1778233064377,58.65,79846.03,0.0,0.99276,1e-05,1.16582]
[1778233067396,58.65,79851.32,0.0,0.99279,1e-05,1.16138]
[1778233072432,58.65,79856.06,0.0,0.99282,1e-05,1.15736]
[1778233077467,58.65,79863.14,0.0,0.99287,1e-05,1.15149]
[1778233082502,58.65,79864.7,0.0,0.99287,1e-05,1.15016]
[1778233090556,58.65,79866.27,0.0,0.99288,1e-05,1.14881]
[1778233100583,58.65,79869.08,0.0,0.9929,1e-05,1.14645]
[1778233104654,58.65,79875.63,0.0,0.99294,1e-05,1.14112]
[1778233106671,58.65,79882.33,0.0,0.99298,1e-05,1.13572]
[1778233110656,58.65,79884.61,0.0,0.99299,1e-05,1.13389]
[1778233115737,58.65,79883.44,0.0,0.99299,1e-05,1.13342]
[1778233120769,58.65,79877.32,0.0,0.99296,1e-05,1.13834]
[1778233125803,58.65,79875.78,0.0,0.99295,1e-05,1.13958]
[1778233130838,58.65,79876.33,0.0,0.99295,1e-05,1.13914]
[1778233135873,58.65,79870.34,0.0,0.99292,1e-05,1.14398]
[1778233140908,58.65,79870.49,0.0,0.99292,1e-05,1.14385]
[1778233145943,58.65,79871.2,0.0,0.99292,1e-05,1.14328]
[1778233149971,58.65,79859.36,0.0,0.99285,1e-05,1.15289]
[1778233150979,58.65,79855.31,0.0,0.99283,1e-05,1.15618]
[1778233156017,58.65,79854.62,0.0,0.99283,1e-05,1.15668]
[1778233161051,58.65,79854.62,0.0,0.99283,1e-05,1.15661]
[1778233166086,58.65,79853.52,0.0,0.99282,1e-05,1.15742]
[1778233171121,58.65,79853.04,0.0,0.99283,1e-05,1.1563]
[1778233176158,58.65,79851.15,0.0,0.99282,1e-05,1.15776]
[1778233181192,58.64,79852.08,0.0,0.99282,1e-05,1.15694]
[1778233190255,58.64,79850.2,0.0,0.99281,1e-05,1.15836]
[1778233195290,58.64,79847.96,0.0,0.9928,1e-05,1.16013]
[1778233200325,58.64,79845.96,0.0,0.99279,1e-05,1.1617]
[1778233205360,58.64,79843.33,0.0,0.99277,1e-05,1.16378]
[1778233210394,58.64,79839.51,0.0,0.99275,1e-05,1.16682]
[1778233212409,58.64,79831.85,0.0,0.99271,1e-05,1.17308]
[1778233216437,58.64,79828.77,0.0,0.99269,1e-05,1.17546]
[1778233221472,58.64,79828.31,0.0,0.99269,1e-05,1.17561]
[1778233226507,58.63,79828.92,0.0,0.99269,1e-05,1.17485]
[1778233231543,58.63,79830.37,0.0,0.99271,1e-05,1.17194]
[1778233236577,58.63,79830.77,0.0,0.99272,1e-05,1.17136]
[1778233241613,58.63,79833.02,0.0,0.99273,1e-05,1.16925]
[1778233246648,58.63,79832.92,0.0,0.99273,1e-05,1.16908]
[1778233253697,58.62,79833.13,0.0,0.99274,1e-05,1.16854]
[1778233255711,58.62,79839.2,0.0,0.99277,1e-05,1.16345]
[1778233260746,58.62,79837.85,0.0,0.99277,1e-05,1.16435]
[1778233265781,58.62,79835.36,0.0,0.99275,1e-05,1.16618]
[1778233270817,58.62,79832.32,0.0,0.99274,1e-05,1.16845]
[1778233274847,58.61,79828.6,0.0,0.99272,1e-05,1.1713]
[1778233279880,58.61,79831.39,0.0,0.99274,1e-05,1.16873]
[1778233284915,58.61,79835.13,0.0,0.99276,1e-05,1.16542]
[1778233289950,58.61,79832.13,0.0,0.99274,1e-05,1.16769]
[1778233294985,58.61,79830.99,0.0,0.99275,1e-05,1.16696]
[1778233299013,58.61,79838.03,0.0,0.99279,1e-05,1.16101]
[1778233300026,58.61,79845.35,0.0,0.99283,1e-05,1.15498]
[1778233301043,58.6,79846.15,0.0,0.99284,1e-05,1.15431]
[1778233306065,58.6,79845.21,0.0,0.99283,1e-05,1.155]
[1778233312106,58.6,79845.11,0.0,0.99283,1e-05,1.15499]
[1778233322140,58.6,79843.56,0.0,0.99282,1e-05,1.15614]
[1778233327211,58.6,79842.6,0.0,0.99282,1e-05,1.15688]
[1778233334259,58.6,79842.37,0.0,0.99282,1e-05,1.15703]
[1778233340302,58.6,79841.44,0.0,0.99281,1e-05,1.15775]
[1778233345336,58.6,79840.51,0.0,0.99281,1e-05,1.15848]
[1778233350372,58.6,79839.52,0.0,0.9928,1e-05,1.15926]
[1778233355407,58.6,79839.76,0.0,0.99281,1e-05,1.15761]
[1778233360441,58.6,79839.29,0.0,0.99281,1e-05,1.15798]
[1778233365481,58.6,79837.33,0.0,0.9928,1e-05,1.15958]
[1778233370512,58.6,79839.1,0.0,0.99281,1e-05,1.15813]
[1778233375546,58.6,79839.53,0.0,0.99281,1e-05,1.15778]
[1778233382595,58.6,79838.08,0.0,0.9928,1e-05,1.15895]
[1778233387630,58.6,79836.6,0.0,0.99279,1e-05,1.16015]
[1778233392665,58.6,79838.75,0.0,0.99281,1e-05,1.15838]
[1778233397700,58.6,79838.95,0.0,0.99281,1e-05,1.15821]
[1778233402735,58.6,79837.23,0.0,0.9928,1e-05,1.15961]
[1778233407770,58.6,79838.54,0.0,0.99281,1e-05,1.15853]
[1778233412771,58.6,79839.15,0.0,0.99282,1e-05,1.15659]
[1778233417841,58.6,79839.18,0.0,0.99282,1e-05,1.15657]
[1778233422875,58.6,79837.55,0.0,0.99281,1e-05,1.1579]
[1778233427910,58.6,79837.37,0.0,0.99281,1e-05,1.15805]
[1778233432911,58.6,79838.22,0.0,0.99281,1e-05,1.15736]
[1778233437980,58.6,79838.39,0.0,0.99281,1e-05,1.15722]
[1778233442982,58.6,79838.73,0.0,0.99282,1e-05,1.15694]
[1778233448054,58.6,79838.93,0.0,0.99282,1e-05,1.15677]
[1778233456108,58.6,79839.29,0.0,0.99282,1e-05,1.15648]
[1778233461143,58.6,79839.56,0.0,0.99282,1e-05,1.15626]
[1778233466178,58.6,79839.08,0.0,0.99282,1e-05,1.15665]
[1778233469199,58.6,79844.83,0.0,0.99285,1e-05,1.15195]
[1778233478262,58.6,79844.64,0.0,0.99286,1e-05,1.15068]
[1778233480276,58.6,79838.12,0.0,0.99282,1e-05,1.156]
[1778233484304,58.6,79837.87,0.0,0.99282,1e-05,1.15621]
[1778233489340,58.6,79837.72,0.0,0.99282,1e-05,1.15633]
[1778233495381,58.6,79839.26,0.0,0.99283,1e-05,1.15504]
[1778233500416,58.6,79839.08,0.0,0.99283,1e-05,1.15516]
[1778233506464,58.6,79840.18,0.0,0.99283,1e-05,1.15422]
[1778233511500,58.6,79841.15,0.0,0.99284,1e-05,1.15339]
[1778233517541,58.6,79840.83,0.0,0.99284,1e-05,1.15361]
[1778233522576,58.6,79839.59,0.0,0.99283,1e-05,1.15458]
[1778233527611,58.6,79837.59,0.0,0.99282,1e-05,1.15618]
[1778233532646,58.6,79837.9,0.0,0.99283,1e-05,1.15449]
[1778233537682,58.6,79832.63,0.0,0.9928,1e-05,1.15881]
[1778233542716,58.6,79829.59,0.0,0.99278,1e-05,1.16126]
[1778233547751,58.6,79828.86,0.0,0.99278,1e-05,1.16186]
[1778233550773,58.6,79823.33,0.0,0.99274,1e-05,1.16641]
[1778233555809,58.6,79822.63,0.0,0.99274,1e-05,1.16699]
[1778233560842,58.6,79818.6,0.0,0.99272,1e-05,1.17031]
[1778233565876,58.6,79818.61,0.0,0.99272,1e-05,1.1703]
[1778233572926,58.6,79818.24,0.0,0.99271,1e-05,1.17061]
[1778233577961,58.6,79816.33,0.0,0.9927,1e-05,1.17219]
[1778233584003,58.6,79816.84,0.0,0.99271,1e-05,1.17177]
[1778233589038,58.6,79818.41,0.0,0.99272,1e-05,1.17047]
[1778233593068,58.6,79811.5,0.0,0.99268,1e-05,1.17474]
[1778233598101,58.6,79808.91,0.0,0.99267,1e-05,1.17689]
[1778233603136,58.6,79806.98,0.0,0.99266,1e-05,1.1785]
[1778233604143,58.6,79799.72,0.0,0.99261,1e-05,1.18455]
[1778233605150,58.6,79794.66,0.0,0.99258,1e-05,1.18878]
[1778233610185,58.6,79792.22,0.0,0.99257,1e-05,1.19083]
[1778233615221,58.6,79791.07,0.0,0.99256,1e-05,1.19179]
[1778233620255,58.6,79790.31,0.0,0.99256,1e-05,1.19243]
[1778233625291,58.6,79787.66,0.0,0.99254,1e-05,1.19466]
[1778233630326,58.6,79788.74,0.0,0.99255,1e-05,1.19375]
[1778233635361,58.6,79787.09,0.0,0.99254,1e-05,1.19514]
[1778233641402,58.6,79789.81,0.0,0.99255,1e-05,1.19285]
[1778233646440,58.6,79790.95,0.0,0.99256,1e-05,1.19189]
[1778233651477,58.6,79788.99,0.0,0.99256,1e-05,1.19207]
[1778233656510,58.6,79788.28,0.0,0.99255,1e-05,1.19267]
[1778233663559,58.6,79786.67,0.0,0.99254,1e-05,1.19402]
[1778233668594,58.6,79783.97,0.0,0.99253,1e-05,1.1963]
[1778233673629,58.6,79781.33,0.0,0.99251,1e-05,1.19852]
[1778233678664,58.6,79772.35,0.0,0.99245,1e-05,1.20612]
[1778233679672,58.6,79770.51,0.0,0.99244,1e-05,1.20768]
[1778233684709,58.6,79772.55,0.0,0.99246,1e-05,1.20595]
[1778233689745,58.6,79772.26,0.0,0.99245,1e-05,1.2062]
[1778233694779,58.6,79777.69,0.0,0.99249,1e-05,1.2016]
[1778233699818,58.6,79776.58,0.0,0.99248,1e-05,1.20254]
[1778233704849,58.6,79777.08,0.0,0.99248,1e-05,1.20211]
[1778233710892,58.6,79777.25,0.0,0.99248,1e-05,1.20197]
[1778233715926,58.6,79777.21,0.0,0.99249,1e-05,1.20053]
[1778233720961,58.6,79776.49,0.0,0.99249,1e-05,1.20114]
[1778233725996,58.6,79776.84,0.0,0.99249,1e-05,1.20084]
[1778233731031,58.6,79776.18,0.0,0.99249,1e-05,1.2014]
[1778233736066,58.6,79775.73,0.0,0.99248,1e-05,1.20178]
[1778233741102,58.6,79779.49,0.0,0.99251,1e-05,1.1986]
[1778233750164,58.6,79780.0,0.0,0.99251,1e-05,1.19817]
[1778233755202,58.6,79785.14,0.0,0.99254,1e-05,1.19384]
[1778233756209,58.6,79790.79,0.0,0.99258,1e-05,1.1891]
[1778233761244,58.6,79801.63,0.0,0.99264,1e-05,1.18004]
[1778233762251,58.6,79807.75,0.0,0.99268,1e-05,1.17495]
[1778233767286,58.6,79812.79,0.0,0.99271,1e-05,1.17077]
[1778233772321,58.6,79816.03,0.0,0.99274,1e-05,1.16665]
[1778233779372,58.6,79818.6,0.0,0.99275,1e-05,1.16453]
[1778233784407,58.6,79818.8,0.0,0.99275,1e-05,1.16436]
[1778233792463,58.6,79818.92,0.0,0.99275,1e-05,1.16426]
[1778233796491,58.6,79813.9,0.0,0.99272,1e-05,1.16841]
[1778233801527,58.6,79814.51,0.0,0.99273,1e-05,1.1679]
[1778233802533,58.6,79807.68,0.0,0.99269,1e-05,1.17355]
[1778233803541,58.6,79800.4,0.0,0.99264,1e-05,1.1796]
[1778233804550,58.6,79799.05,0.0,0.99263,1e-05,1.18073]
[1778233809583,58.6,79795.85,0.0,0.99262,1e-05,1.1834]
[1778233814617,58.6,79796.27,0.0,0.99262,1e-05,1.18305]
[1778233817638,58.6,79803.4,0.0,0.99266,1e-05,1.17711]
[1778233822675,58.6,79804.35,0.0,0.99267,1e-05,1.17632]
[1778233827709,58.6,79802.44,0.0,0.99265,1e-05,1.17791]
[1778233832744,58.6,79802.72,0.0,0.99267,1e-05,1.17622]
[1778233837778,58.6,79806.03,0.0,0.99269,1e-05,1.17347]
[1778233842814,58.6,79797.85,0.0,0.99264,1e-05,1.18027]
[1778233843826,58.6,79792.36,0.0,0.9926,1e-05,1.18485]
[1778233844827,58.6,79788.66,0.0,0.99258,1e-05,1.18795]
[1778233849862,58.6,79790.54,0.0,0.99259,1e-05,1.18638]
[1778233854898,58.6,79790.96,0.0,0.99259,1e-05,1.18602]
[1778233859938,58.6,79792.85,0.0,0.99261,1e-05,1.18444]
[1778233864968,58.6,79793.39,0.0,0.99261,1e-05,1.18399]
[1778233870004,58.6,79795.7,0.0,0.99262,1e-05,1.18206]
[1778233875040,58.6,79800.34,0.0,0.99265,1e-05,1.1782]
[1778233877054,58.6,79802.65,0.0,0.99266,1e-05,1.17628]
[1778233879073,58.6,79808.13,0.0,0.9927,1e-05,1.17173]
[1778233884133,58.6,79808.32,0.0,0.9927,1e-05,1.17157]
[1778233889138,58.6,79809.03,0.0,0.9927,1e-05,1.17098]
[1778233894203,58.6,79808.99,0.0,0.99271,1e-05,1.16957]
[1778233899239,58.6,79811.84,0.0,0.99273,1e-05,1.16721]
[1778233900235,58.6,79822.17,0.0,0.99279,1e-05,1.15871]
[1778233901242,58.6,79828.29,0.0,0.99283,1e-05,1.15369]
[1778233906277,58.6,79827.5,0.0,0.99282,1e-05,1.15434]
[1778233910305,58.6,79822.35,0.0,0.99279,1e-05,1.15856]
[1778233915340,58.6,79821.36,0.0,0.99278,1e-05,1.15937]
[1778233920375,58.6,79822.67,0.0,0.99279,1e-05,1.1583]
[1778233924421,58.6,79821.75,0.0,0.99279,1e-05,1.15905]
[1778233926417,58.6,79825.43,0.0,0.99281,1e-05,1.15603]
[1778233931452,58.6,79825.25,0.0,0.99281,1e-05,1.15618]
[1778233936487,58.6,79825.29,0.0,0.99281,1e-05,1.15615]
[1778233940515,58.6,79820.13,0.0,0.99278,1e-05,1.16038]
[1778233941522,58.6,79816.43,0.0,0.99276,1e-05,1.16343]
[1778233946557,58.6,79819.56,0.0,0.99277,1e-05,1.16085]
[1778233948572,58.6,79824.67,0.0,0.9928,1e-05,1.15666]
[1778233949578,58.6,79829.98,0.0,0.99284,1e-05,1.15231]
[1778233951596,58.6,79829.98,0.0,0.99284,1e-05,1.15088]
[1778233956628,58.6,79823.41,0.0,0.99281,1e-05,1.15625]
[1778233962673,58.6,79825.97,0.0,0.99282,1e-05,1.15416]
[1778233967708,58.6,79825.03,0.0,0.99282,1e-05,1.15492]
[1778233970729,58.6,79830.82,0.0,0.99285,1e-05,1.15019]
[1778233975764,58.6,79834.03,0.0,0.99287,1e-05,1.14758]
[1778233980799,58.6,79834.53,0.0,0.99287,1e-05,1.14717]
[1778233983820,58.6,79829.2,0.0,0.99284,1e-05,1.15152]
[1778233985834,58.6,79828.04,0.0,0.99283,1e-05,1.15246]
[1778233990871,58.6,79828.2,0.0,0.99283,1e-05,1.15233]
[1778233992886,58.6,79819.69,0.0,0.99278,1e-05,1.1593]
[1778233995908,58.6,79818.28,0.0,0.99278,1e-05,1.16046]
[1778233998927,58.6,79825.07,0.0,0.99282,1e-05,1.15489]
[1778234000941,58.6,79827.94,0.0,0.99283,1e-05,1.15254]
[1778234006983,58.6,79828.45,0.0,0.99284,1e-05,1.15213]
[1778234012019,58.6,79826.58,0.0,0.99283,1e-05,1.15222]
[1778234017055,58.6,79831.62,0.0,0.99286,1e-05,1.14811]
[1778234022089,58.6,79834.96,0.0,0.99288,1e-05,1.14539]
[1778234025123,58.6,79845.37,0.0,0.99294,1e-05,1.13695]
[1778234026118,58.6,79845.37,0.0,0.99294,1e-05,1.13695]
[1778234031152,58.6,79847.51,0.0,0.99295,1e-05,1.13523]
[1778234033172,58.6,79856.93,0.0,0.99301,1e-05,1.12765]
[1778234038201,58.6,79856.28,0.0,0.99301,1e-05,1.12817]
[1778234043235,58.6,79855.64,0.0,0.993,1e-05,1.12868]
[1778234048273,58.6,79854.07,0.0,0.99299,1e-05,1.12994]
[1778234054318,58.6,79852.04,0.0,0.99298,1e-05,1.13158]
[1778234059351,58.6,79849.7,0.0,0.99297,1e-05,1.13346]
[1778234064386,58.6,79848.67,0.0,0.99296,1e-05,1.13429]
[1778234069422,58.6,79848.0,0.0,0.99296,1e-05,1.13483]
[1778234075476,58.6,79847.5,0.0,0.99296,1e-05,1.13381]
[1778234080497,58.6,79846.96,0.0,0.99296,1e-05,1.13425]
[1778234085545,58.6,79847.88,0.0,0.99297,1e-05,1.13351]
[1778234090568,58.6,79849.54,0.0,0.99297,1e-05,1.13217]
[1778234095617,58.6,79850.67,0.0,0.99298,1e-05,1.13126]
[1778234101645,58.6,79851.37,0.0,0.99299,1e-05,1.1307]
[1778234106681,58.6,79849.58,0.0,0.99298,1e-05,1.13214]
[1778234112722,58.6,79848.65,0.0,0.99297,1e-05,1.13289]
[1778234117757,58.6,79847.94,0.0,0.99297,1e-05,1.13346]
[1778234120778,58.6,79842.78,0.0,0.99294,1e-05,1.13762]
[1778234125825,58.6,79841.59,0.0,0.99293,1e-05,1.13859]
[1778234131855,58.6,79841.93,0.0,0.99294,1e-05,1.13689]
[1778234136891,58.6,79842.93,0.0,0.99295,1e-05,1.13608]
[1778234141926,58.6,79842.4,0.0,0.99294,1e-05,1.13651]
[1778234146962,58.6,79842.28,0.0,0.99294,1e-05,1.13661]
[1778234151995,58.6,79846.27,0.0,0.99296,1e-05,1.13339]
[1778234157032,58.6,79846.31,0.0,0.99296,1e-05,1.13335]
[1778234162067,58.6,79845.66,0.0,0.99296,1e-05,1.13388]
[1778234167102,58.6,79845.43,0.0,0.99296,1e-05,1.13406]
[1778234173146,58.6,79844.61,0.0,0.99295,1e-05,1.13472]
[1778234178180,58.6,79841.89,0.0,0.99294,1e-05,1.13692]
[1778234181200,58.6,79834.48,0.0,0.9929,1e-05,1.14292]
[1778234186254,58.6,79835.74,0.0,0.9929,1e-05,1.1419]
[1778234192277,58.6,79835.95,0.0,0.99291,1e-05,1.1403]
[1778234197315,58.6,79836.73,0.0,0.99292,1e-05,1.13967]
[1778234203356,58.6,79837.11,0.0,0.99292,1e-05,1.13936]
[1778234208391,58.6,79838.28,0.0,0.99293,1e-05,1.13842]
[1778234213427,58.6,79831.24,0.0,0.99289,1e-05,1.14413]
[1778234218466,58.6,79832.55,0.0,0.99289,1e-05,1.14306]
[1778234223496,58.6,79833.6,0.0,0.9929,1e-05,1.14221]
[1778234228531,58.6,79833.8,0.0,0.9929,1e-05,1.14205]
[1778234230545,58.6,79841.41,0.0,0.99295,1e-05,1.13589]
[1778234235580,58.6,79844.15,0.0,0.99296,1e-05,1.13367]
[1778234240617,58.6,79843.38,0.0,0.99296,1e-05,1.1343]
[1778234245651,58.6,79845.46,0.0,0.99297,1e-05,1.13262]
[1778234251693,58.6,79850.63,0.0,0.99301,1e-05,1.12704]
[1778234256749,58.6,79848.6,0.0,0.993,1e-05,1.12867]
[1778234261763,58.6,79846.67,0.0,0.99298,1e-05,1.13023]
[1778234264784,58.6,79840.82,0.0,0.99295,1e-05,1.13494]
[1778234269820,58.6,79837.65,0.0,0.99293,1e-05,1.1375]
[1778234274855,58.6,79838.52,0.0,0.99294,1e-05,1.1368]
[1778234279891,58.6,79840.22,0.0,0.99295,1e-05,1.13542]
[1778234285932,58.6,79839.13,0.0,0.99294,1e-05,1.13631]
[1778234290966,58.6,79838.58,0.0,0.99294,1e-05,1.13675]
[1778234296003,58.6,79839.21,0.0,0.99294,1e-05,1.13624]
[1778234301040,58.6,79841.32,0.0,0.99295,1e-05,1.13454]
[1778234306073,58.6,79843.4,0.0,0.99297,1e-05,1.13286]
[1778234312115,58.6,79843.19,0.0,0.99297,1e-05,1.13161]
[1778234317174,58.6,79842.58,0.0,0.99297,1e-05,1.1321]
[1778234322185,58.6,79842.32,0.0,0.99297,1e-05,1.13231]
[1778234327246,58.6,79841.94,0.0,0.99297,1e-05,1.13262]
[1778234332257,58.6,79841.94,0.0,0.99297,1e-05,1.13262]
[1778234337316,58.6,79842.7,0.0,0.99297,1e-05,1.132]
[1778234342326,58.6,79843.49,0.0,0.99297,1e-05,1.13137]
[1778234347386,58.6,79846.83,0.0,0.99299,1e-05,1.12868]
[1778234352397,58.6,79849.18,0.0,0.99301,1e-05,1.12679]
[1778234355417,58.6,79854.2,0.0,0.99304,1e-05,1.12277]
[1778234360453,58.6,79854.83,0.0,0.99304,1e-05,1.12227]
[1778234367525,58.6,79855.54,0.0,0.99304,1e-05,1.1217]
[1778234373543,58.6,79856.31,0.0,0.99306,1e-05,1.11967]
[1778234376567,58.6,79862.84,0.0,0.99309,1e-05,1.11447]
[1778234381602,58.6,79860.9,0.0,0.99308,1e-05,1.11601]
[1778234386637,58.6,79860.4,0.0,0.99308,1e-05,1.11641]
[1778234389658,58.6,79855.05,0.0,0.99305,1e-05,1.12068]
[1778234394694,58.6,79851.8,0.0,0.99303,1e-05,1.12328]
[1778234399727,58.6,79849.01,0.0,0.99301,1e-05,1.12551]
[1778234404764,58.6,79850.34,0.0,0.99302,1e-05,1.12445]
[1778234409798,58.6,79856.23,0.0,0.99306,1e-05,1.11974]
[1778234410805,58.6,79864.03,0.0,0.9931,1e-05,1.11353]
[1778234412819,58.6,79870.24,0.0,0.99314,1e-05,1.1086]
[1778234417882,58.6,79873.39,0.0,0.99315,1e-05,1.10611]
[1778234422890,58.6,79877.22,0.0,0.99317,1e-05,1.10309]
[1778234427952,58.6,79879.42,0.0,0.99319,1e-05,1.10135]
[1778234432959,58.6,79883.65,0.0,0.99322,1e-05,1.09664]
[1778234433968,58.6,79890.75,0.0,0.99326,1e-05,1.09108]
[1778234438023,58.6,79896.58,0.0,0.99329,1e-05,1.08653]
[1778234443033,58.6,79902.55,0.0,0.99332,1e-05,1.08189]
[1778234445047,58.6,79907.8,0.0,0.99335,1e-05,1.07783]
[1778234447059,58.6,79911.59,0.0,0.99337,1e-05,1.0749]
[1778234452094,58.6,79912.49,0.0,0.99338,1e-05,1.07421]
[1778234458164,58.6,79914.68,0.0,0.99339,1e-05,1.07252]
[1778234462167,58.6,79909.07,0.0,0.99336,1e-05,1.07685]
[1778234467199,58.6,79910.94,0.0,0.99337,1e-05,1.0754]
[1778234473242,58.6,79912.36,0.0,0.99338,1e-05,1.07431]
[1778234476263,58.6,79907.44,0.0,0.99335,1e-05,1.07811]
[1778234482308,58.6,79907.99,0.0,0.99335,1e-05,1.07768]
[1778234487339,58.6,79910.71,0.0,0.99337,1e-05,1.07558]
[1778234492374,58.6,79914.78,0.0,0.9934,1e-05,1.07108]
[1778234497409,58.6,79916.03,0.0,0.99341,1e-05,1.07012]
[1778234502444,58.6,79913.47,0.0,0.99339,1e-05,1.07209]
[1778234507483,58.6,79915.77,0.0,0.9934,1e-05,1.07032]
[1778234512516,58.6,79914.83,0.0,0.9934,1e-05,1.07104]
[1778234517551,58.6,79915.37,0.0,0.9934,1e-05,1.07062]
[1778234523594,58.6,79915.54,0.0,0.9934,1e-05,1.07049]
[1778234528663,58.6,79922.69,0.0,0.99344,1e-05,1.06501]
[1778234531649,58.6,79928.29,0.0,0.99347,1e-05,1.06073]
[1778234536685,58.6,79928.37,0.0,0.99347,1e-05,1.06067]
[1778234541720,58.6,79930.09,0.0,0.99348,1e-05,1.05936]
[1778234545748,58.6,79941.79,0.0,0.99354,1e-05,1.05047]
[1778234547762,58.6,79947.71,0.0,0.99358,1e-05,1.046]
[1778234552798,58.6,79946.13,0.0,0.99358,1e-05,1.04585]
[1778234557831,58.6,79945.13,0.0,0.99357,1e-05,1.04661]
[1778234562867,58.6,79945.72,0.0,0.99357,1e-05,1.04616]
[1778234566895,58.6,79952.33,0.0,0.99361,1e-05,1.04119]
[1778234567902,58.6,79958.15,0.0,0.99364,1e-05,1.03682]
[1778234570923,58.6,79962.66,0.0,0.99366,1e-05,1.03345]
[1778234575959,58.6,79964.12,0.0,0.99367,1e-05,1.03236]
[1778234579987,58.6,79968.04,0.0,0.99369,1e-05,1.02945]
[1778234585021,58.6,79969.19,0.0,0.9937,1e-05,1.02859]
[1778234587036,58.6,79973.09,0.0,0.99372,1e-05,1.0257]
[1778234591067,58.6,79976.48,0.0,0.99374,1e-05,1.02318]
[1778234592073,58.6,79969.27,0.0,0.9937,1e-05,1.02853]
[1778234593081,58.6,79964.07,0.0,0.99367,1e-05,1.0324]
[1778234598116,58.6,79970.16,0.0,0.9937,1e-05,1.02787]
[1778234599155,58.6,79979.38,0.0,0.99375,1e-05,1.02104]
[1778234604157,58.6,79977.35,0.0,0.99374,1e-05,1.02254]
[1778234607178,58.6,79970.79,0.0,0.99371,1e-05,1.0274]
[1778234612217,58.6,79971.33,0.0,0.99372,1e-05,1.02567]
[1778234617251,58.6,79974.05,0.0,0.99373,1e-05,1.02366]
[1778234621281,58.6,79968.58,0.0,0.9937,1e-05,1.02772]
[1778234626314,58.6,79969.28,0.0,0.99371,1e-05,1.0272]
[1778234631352,58.6,79969.68,0.0,0.99371,1e-05,1.0269]
[1778234636385,58.6,79968.46,0.0,0.9937,1e-05,1.02781]
[1778234641420,58.6,79967.46,0.0,0.9937,1e-05,1.02855]
[1778234643434,58.6,79975.22,0.0,0.99374,1e-05,1.02279]
[1778234644441,58.6,79981.62,0.0,0.99377,1e-05,1.01807]
[1778234645463,58.6,79980.61,0.0,0.99377,1e-05,1.01881]
[1778234646462,58.6,79986.18,0.0,0.99379,1e-05,1.01471]
[1778234648476,58.6,79988.03,0.0,0.9938,1e-05,1.01335]
[1778234650491,58.6,79982.83,0.0,0.99378,1e-05,1.01718]
[1778234654518,58.6,79976.47,0.0,0.99374,1e-05,1.02187]
[1778234659591,58.6,79975.28,0.0,0.99374,1e-05,1.02275]
[1778234665596,58.6,79972.69,0.0,0.99372,1e-05,1.02467]
[1778234670630,58.6,79974.85,0.0,0.99374,1e-05,1.02307]
[1778234674658,58.6,79981.57,0.0,0.99378,1e-05,1.01679]
[1778234679735,58.6,79983.33,0.0,0.99379,1e-05,1.01549]
[1778234685736,58.6,79984.94,0.0,0.9938,1e-05,1.01431]
[1778234687751,58.6,79992.68,0.0,0.99384,1e-05,1.00864]
[1778234689802,58.6,79995.92,0.0,0.99385,1e-05,1.00627]
[1778234695806,58.6,79990.37,0.0,0.99382,1e-05,1.01033]
[1778234701847,58.6,79988.37,0.0,0.99381,1e-05,1.01179]
[1778234705878,58.6,79982.86,0.0,0.99378,1e-05,1.01584]
[1778234709944,58.6,79977.52,0.0,0.99376,1e-05,1.01977]
[1778234714938,58.6,79970.51,0.0,0.99372,1e-05,1.02496]
[1778234720017,58.6,79970.87,0.0,0.99372,1e-05,1.02469]
[1778234726020,58.6,79970.01,0.0,0.99372,1e-05,1.02533]
[1778234731057,58.6,79966.42,0.0,0.99371,1e-05,1.02667]
[1778234736091,58.6,79961.19,0.0,0.99368,1e-05,1.03055]
[1778234739113,58.6,79955.27,0.0,0.99365,1e-05,1.03497]
[1778234744148,58.6,79953.3,0.0,0.99364,1e-05,1.03645]
[1778234749182,58.6,79953.32,0.0,0.99364,1e-05,1.03643]
[1778234755225,58.6,79953.72,0.0,0.99364,1e-05,1.03613]
[1778234760297,58.6,79954.3,0.0,0.99364,1e-05,1.0357]
[1778234766302,58.6,79955.36,0.0,0.99365,1e-05,1.0349]
[1778234777380,58.6,79956.27,0.0,0.99365,1e-05,1.03422]
[1778234782414,58.6,79957.64,0.0,0.99366,1e-05,1.0332]
[1778234790507,58.6,79955.06,0.0,0.99365,1e-05,1.03513]
[1778234797520,58.6,79956.7,0.0,0.99366,1e-05,1.03257]
[1778234802554,58.6,79958.07,0.0,0.99367,1e-05,1.03155]
[1778234807589,58.6,79957.57,0.0,0.99367,1e-05,1.03192]
[1778234812624,58.6,79957.28,0.0,0.99367,1e-05,1.03214]
[1778234817659,58.6,79956.07,0.0,0.99366,1e-05,1.03304]
[1778234822696,58.6,79954.96,0.0,0.99365,1e-05,1.03387]
[1778234827729,58.6,79956.95,0.0,0.99367,1e-05,1.03238]
[1778234828736,58.6,79963.25,0.0,0.9937,1e-05,1.02769]
[1778234829745,58.6,79970.26,0.0,0.99373,1e-05,1.02249]
[1778234830786,58.6,79977.31,0.0,0.99377,1e-05,1.01729]
[1778234831758,58.6,79977.31,0.0,0.99377,1e-05,1.01729]
[1778234834778,58.6,79986.0,0.0,0.99382,1e-05,1.0109]
[1778234835785,58.6,79988.01,0.0,0.99383,1e-05,1.00943]
[1778234840857,58.6,79985.68,0.0,0.99381,1e-05,1.01114]
[1778234846862,58.6,79981.53,0.0,0.99379,1e-05,1.01418]
[1778234851898,58.6,79979.75,0.0,0.99379,1e-05,1.01417]
[1778234856932,58.6,79978.18,0.0,0.99378,1e-05,1.01533]
[1778234860967,58.6,79959.35,0.0,0.99369,1e-05,1.02926]
[1778234861968,58.6,79959.35,0.0,0.99369,1e-05,1.02926]
[1778234862976,58.6,79940.82,0.0,0.99359,1e-05,1.04313]
[1778234863983,58.6,79932.25,0.0,0.99354,1e-05,1.0496]
[1778234864993,58.6,79931.17,0.0,0.99354,1e-05,1.05042]
[1778234867003,58.6,79924.59,0.0,0.9935,1e-05,1.05541]
[1778234868017,58.6,79924.0,0.0,0.9935,1e-05,1.05586]
[1778234869019,58.6,79918.91,0.0,0.99347,1e-05,1.05974]
[1778234874054,58.6,79920.63,0.0,0.99348,1e-05,1.05843]
[1778234880096,58.6,79923.8,0.0,0.9935,1e-05,1.05601]
[1778234885130,58.6,79924.21,0.0,0.9935,1e-05,1.0557]
[1778234890166,58.6,79919.47,0.0,0.99347,1e-05,1.05931]
[1778234894195,58.6,79910.23,0.0,0.99342,1e-05,1.06638]
[1778234895202,58.6,79904.95,0.0,0.99339,1e-05,1.07044]
[1778234900240,58.6,79909.89,0.0,0.99342,1e-05,1.06664]
[1778234905272,58.6,79913.94,0.0,0.99344,1e-05,1.06354]
[1778234906282,58.6,79905.21,0.0,0.9934,1e-05,1.07024]
[1778234907285,58.6,79896.98,0.0,0.99335,1e-05,1.07658]
[1778234909302,58.6,79893.22,0.0,0.99333,1e-05,1.0795]
[1778234913331,58.6,79889.55,0.0,0.99332,1e-05,1.08096]
[1778234914338,58.6,79882.88,0.0,0.99328,1e-05,1.08615]
[1778234916351,58.6,79879.26,0.0,0.99326,1e-05,1.08898]
[1778234918366,58.6,79871.6,0.0,0.99322,1e-05,1.09497]
[1778234919373,58.6,79866.41,0.0,0.99319,1e-05,1.09905]
[1778234923401,58.6,79860.0,0.0,0.99315,1e-05,1.1041]
[1778234925414,58.6,79854.36,0.0,0.99312,1e-05,1.10857]
[1778234927429,58.6,79862.12,0.0,0.99317,1e-05,1.10243]
[1778234932464,58.6,79860.37,0.0,0.99316,1e-05,1.10381]
[1778234937499,58.6,79856.67,0.0,0.99313,1e-05,1.10674]
[1778234941562,58.6,79841.32,0.0,0.99305,1e-05,1.11895]
[1778234942534,58.6,79841.32,0.0,0.99305,1e-05,1.11895]
[1778234943542,58.6,79837.91,0.0,0.99303,1e-05,1.12168]
[1778234945560,58.6,79832.16,0.0,0.99299,1e-05,1.12629]
[1778234946568,58.6,79830.46,0.0,0.99298,1e-05,1.12766]
[1778234951632,58.6,79823.78,0.0,0.99295,1e-05,1.13304]
[1778234953616,58.6,79821.34,0.0,0.99293,1e-05,1.13501]
[1778234955630,58.6,79821.85,0.0,0.99293,1e-05,1.1346]
[1778234959658,58.6,79815.69,0.0,0.9929,1e-05,1.13959]
[1778234960664,58.6,79810.11,0.0,0.99287,1e-05,1.14413]
[1778234961705,58.6,79810.4,0.0,0.99287,1e-05,1.14389]
[1778234962683,58.6,79800.86,0.0,0.99281,1e-05,1.15168]
[1778234964695,58.6,79789.06,0.0,0.99274,1e-05,1.16138]
[1778234965707,58.6,79784.04,0.0,0.99271,1e-05,1.16552]
[1778234970738,58.6,79775.04,0.0,0.99266,1e-05,1.17299]
[1778234971744,58.6,79770.63,0.0,0.99264,1e-05,1.17519]
[1778234973759,58.6,79760.61,0.0,0.99258,1e-05,1.18357]
[1778234974765,58.6,79756.74,0.0,0.99256,1e-05,1.18681]
[1778234975772,58.6,79761.92,0.0,0.99259,1e-05,1.18247]
[1778234976779,58.6,79763.03,0.0,0.99259,1e-05,1.18154]
[1778234980807,58.6,79768.71,0.0,0.99263,1e-05,1.1768]
[1778234981846,58.6,79771.79,0.0,0.99265,1e-05,1.17423]
[1778234985843,58.6,79765.38,0.0,0.99261,1e-05,1.17958]
[1778234988863,58.6,79763.28,0.0,0.9926,1e-05,1.18133]
[1778234991919,58.6,79769.74,0.0,0.99264,1e-05,1.17594]
[1778234996920,58.6,79768.53,0.0,0.99263,1e-05,1.17695]
[1778235001991,58.6,79805.2,0.0,0.99285,1e-05,1.14669]
[1778235002967,58.6,79805.11,0.0,0.99285,1e-05,1.14676]
[1778235003973,58.6,79806.29,0.0,0.99285,1e-05,1.1458]
[1778235006997,58.6,79801.23,0.0,0.99282,1e-05,1.14993]
[1778235011030,58.6,79806.58,0.0,0.99285,1e-05,1.14557]
[1778235013045,58.6,79810.69,0.0,0.99288,1e-05,1.14222]
[1778235019086,58.6,79810.86,0.0,0.99288,1e-05,1.14208]
[1778235024122,58.6,79809.54,0.0,0.99287,1e-05,1.14315]
[1778235029159,58.6,79809.91,0.0,0.99287,1e-05,1.14285]
[1778235032211,58.6,79793.14,0.0,0.99278,1e-05,1.15512]
[1778235034192,58.6,79793.64,0.0,0.99279,1e-05,1.15471]
[1778235040235,58.6,79792.88,0.0,0.99278,1e-05,1.15534]
[1778235042284,58.6,79788.39,0.0,0.99276,1e-05,1.15903]
[1778235046277,58.6,79784.25,0.0,0.99273,1e-05,1.16244]
[1778235049298,58.6,79789.35,0.0,0.99276,1e-05,1.15824]
[1778235054338,58.6,79789.76,0.0,0.99276,1e-05,1.1579]
[1778235059368,58.6,79791.0,0.0,0.99277,1e-05,1.15688]
[1778235064404,58.6,79788.03,0.0,0.99275,1e-05,1.15932]
[1778235069441,58.6,79785.08,0.0,0.99274,1e-05,1.16176]
[1778235072494,58.6,79777.47,0.0,0.99269,1e-05,1.16805]
[1778235074473,58.6,79775.3,0.0,0.99268,1e-05,1.16985]
[1778235079508,58.6,79774.2,0.0,0.99267,1e-05,1.17076]
[1778235084543,58.6,79770.97,0.0,0.99265,1e-05,1.17345]
[1778235087564,58.6,79765.25,0.0,0.99262,1e-05,1.17822]
[1778235092634,58.6,79764.72,0.0,0.99262,1e-05,1.17719]
[1778235097636,58.6,79760.12,0.0,0.99259,1e-05,1.18104]
[1778235102705,58.6,79759.19,0.0,0.99259,1e-05,1.18182]
[1778235108713,58.6,79761.2,0.0,0.9926,1e-05,1.18013]
[1778235113748,58.6,79763.95,0.0,0.99262,1e-05,1.17784]
[1778235116769,58.6,79770.9,0.0,0.99266,1e-05,1.17205]
[1778235121806,58.6,79770.17,0.0,0.99266,1e-05,1.17265]
[1778235128857,58.6,79771.89,0.0,0.99267,1e-05,1.17122]
[1778235130869,58.6,79779.03,0.0,0.99271,1e-05,1.1653]
[1778235131877,58.6,79778.54,0.0,0.99271,1e-05,1.16571]
[1778235137918,58.6,79776.95,0.0,0.9927,1e-05,1.16702]
[1778235142984,58.6,79776.6,0.0,0.99269,1e-05,1.16731]
[1778235147987,58.6,79775.69,0.0,0.99269,1e-05,1.16807]
[1778235153054,58.6,79778.28,0.0,0.99271,1e-05,1.16447]
[1778235158063,58.6,79779.78,0.0,0.99272,1e-05,1.16323]
[1778235163127,58.6,79779.25,0.0,0.99272,1e-05,1.16367]
[1778235168135,58.6,79777.32,0.0,0.99271,1e-05,1.16526]
[1778235173196,58.6,79776.61,0.0,0.9927,1e-05,1.16585]
[1778235178204,58.6,79777.19,0.0,0.99271,1e-05,1.16537]
[1778235183266,58.6,79777.11,0.0,0.99271,1e-05,1.16544]
[1778235188303,58.6,79775.71,0.0,0.9927,1e-05,1.1666]
[1778235191298,58.6,79781.02,0.0,0.99273,1e-05,1.1622]
[1778235193343,58.6,79785.1,0.0,0.99275,1e-05,1.15884]
[1778235198347,58.6,79791.58,0.0,0.99279,1e-05,1.15351]
[1778235203414,58.6,79791.35,0.0,0.99279,1e-05,1.1537]
[1778235208420,58.6,79789.07,0.0,0.99278,1e-05,1.15557]
[1778235213490,58.6,79790.48,0.0,0.99279,1e-05,1.15297]
[1778235218496,58.6,79791.26,0.0,0.9928,1e-05,1.15233]
[1778235223558,58.6,79792.16,0.0,0.9928,1e-05,1.15159]
[1778235228560,58.6,79793.35,0.0,0.99281,1e-05,1.15062]
[1778235233595,58.6,79794.12,0.0,0.99282,1e-05,1.14999]
[1778235238640,58.6,79793.67,0.0,0.99281,1e-05,1.15035]
[1778235243699,58.6,79794.61,0.0,0.99282,1e-05,1.14959]
[1778235248706,58.6,79795.01,0.0,0.99282,1e-05,1.14926]
[1778235253779,58.6,79795.57,0.0,0.99282,1e-05,1.1488]
[1778235258780,58.6,79795.98,0.0,0.99283,1e-05,1.14846]
[1778235263848,58.6,79797.13,0.0,0.99283,1e-05,1.14752]
[1778235269852,58.6,79797.24,0.0,0.99283,1e-05,1.14743]
[1778235282943,58.6,79797.4,0.0,0.99284,1e-05,1.14586]
[1778235287979,58.6,79799.76,0.0,0.99286,1e-05,1.14394]
[1778235293016,58.6,79799.03,0.0,0.99285,1e-05,1.14453]
[1778235296039,58.6,79793.62,0.0,0.99282,1e-05,1.14895]
[1778235297044,58.6,79790.13,0.0,0.9928,1e-05,1.15181]
[1778235302098,58.6,79789.1,0.0,0.99279,1e-05,1.15266]
[1778235307132,58.6,79790.42,0.0,0.9928,1e-05,1.15157]
[1778235312168,58.6,79799.56,0.0,0.99286,1e-05,1.1441]
[1778235313174,58.6,79799.87,0.0,0.99286,1e-05,1.14385]
[1778235314200,58.6,79807.13,0.0,0.9929,1e-05,1.13795]
[1778235316196,58.6,79806.83,0.0,0.9929,1e-05,1.13819]
[1778235321231,58.6,79811.57,0.0,0.99293,1e-05,1.13435]
[1778235323244,58.6,79814.14,0.0,0.99294,1e-05,1.13227]
[1778235326265,58.6,79821.85,0.0,0.99299,1e-05,1.12605]
[1778235327272,58.6,79827.24,0.0,0.99302,1e-05,1.12173]
[1778235330293,58.6,79821.88,0.0,0.99299,1e-05,1.12603]
[1778235335328,58.6,79825.03,0.0,0.99301,1e-05,1.12208]
[1778235340363,58.6,79827.19,0.0,0.99303,1e-05,1.12035]
[1778235344409,58.6,79819.95,0.0,0.99298,1e-05,1.12616]
[1778235346406,58.6,79820.53,0.0,0.99299,1e-05,1.12569]
[1778235349429,58.6,79826.38,0.0,0.99302,1e-05,1.121]
[1778235354479,58.6,79826.62,0.0,0.99302,1e-05,1.12081]
[1778235359498,58.6,79825.13,0.0,0.99301,1e-05,1.122]
[1778235363525,58.6,79821.49,0.0,0.99299,1e-05,1.12492]
[1778235368564,58.6,79814.75,0.0,0.99295,1e-05,1.13035]
[1778235369569,58.6,79807.93,0.0,0.99291,1e-05,1.13587]
[1778235370575,58.6,79805.9,0.0,0.9929,1e-05,1.13751]
[1778235375610,58.6,79804.81,0.0,0.9929,1e-05,1.1384]
[1778235378631,58.6,79799.45,0.0,0.99286,1e-05,1.14275]
[1778235384695,58.6,79798.1,0.0,0.99286,1e-05,1.14385]
[1778235389711,58.6,79795.47,0.0,0.99284,1e-05,1.146]
[1778235394764,58.6,79792.92,0.0,0.99283,1e-05,1.14664]
[1778235399778,58.6,79792.25,0.0,0.99283,1e-05,1.14719]
[1778235404834,58.6,79791.71,0.0,0.99283,1e-05,1.14763]
[1778235409848,58.6,79790.49,0.0,0.99282,1e-05,1.14863]
[1778235414905,58.6,79789.59,0.0,0.99282,1e-05,1.14937]
[1778235419918,58.6,79789.85,0.0,0.99282,1e-05,1.14915]
[1778235424975,58.6,79788.44,0.0,0.99281,1e-05,1.15031]
[1778235429988,58.6,79794.32,0.0,0.99284,1e-05,1.1455]
[1778235430996,58.6,79801.05,0.0,0.99288,1e-05,1.14002]
[1778235436030,58.6,79804.25,0.0,0.9929,1e-05,1.13742]
[1778235441066,58.6,79808.12,0.0,0.99292,1e-05,1.13428]
[1778235445117,58.6,79801.37,0.0,0.99288,1e-05,1.13976]
[1778235447107,58.6,79796.8,0.0,0.99286,1e-05,1.14348]
[1778235450128,58.6,79792.59,0.0,0.99283,1e-05,1.14691]
[1778235455187,58.6,79789.67,0.0,0.99282,1e-05,1.14786]
[1778235460198,58.6,79788.35,0.0,0.99282,1e-05,1.14894]
[1778235465256,58.6,79803.73,0.0,0.99291,1e-05,1.13641]
[1778235466242,58.6,79803.73,0.0,0.99291,1e-05,1.13641]
[1778235467248,58.6,79804.96,0.0,0.99291,1e-05,1.13541]
[1778235472283,58.6,79804.99,0.0,0.99291,1e-05,1.13539]
[1778235477319,58.6,79804.2,0.0,0.99291,1e-05,1.13603]
[1778235484367,58.6,79803.3,0.0,0.9929,1e-05,1.13676]
[1778235489402,58.6,79803.46,0.0,0.99291,1e-05,1.13663]
[1778235494437,58.6,79803.1,0.0,0.9929,1e-05,1.13692]
[1778235497459,58.6,79811.45,0.0,0.99295,1e-05,1.13016]
[1778235501487,58.6,79816.92,0.0,0.99298,1e-05,1.12575]
[1778235506522,58.6,79819.07,0.0,0.993,1e-05,1.12403]
[1778235511557,58.6,79823.03,0.0,0.99303,1e-05,1.11943]
[1778235516592,58.6,79826.88,0.0,0.99305,1e-05,1.11635]
[1778235522634,58.6,79830.25,0.0,0.99307,1e-05,1.11366]
[1778235527670,58.6,79829.94,0.0,0.99307,1e-05,1.11391]
[1778235532705,58.6,79830.56,0.0,0.99307,1e-05,1.11341]
[1778235537777,58.6,79831.85,0.0,0.99308,1e-05,1.11239]
[1778235539791,58.6,79840.44,0.0,0.99313,1e-05,1.10556]
[1778235540798,58.6,79841.42,0.0,0.99313,1e-05,1.10478]
[1778235545834,58.6,79840.49,0.0,0.99313,1e-05,1.10552]
[1778235550871,58.6,79840.46,0.0,0.99313,1e-05,1.10555]
[1778235555892,58.6,79839.79,0.0,0.99312,1e-05,1.10608]
[1778235561946,58.6,79840.49,0.0,0.99313,1e-05,1.10552]
[1778235566982,58.6,79839.58,0.0,0.99312,1e-05,1.10624]
[1778235570003,58.6,79849.45,0.0,0.99318,1e-05,1.09844]
[1778235571009,58.6,79851.0,0.0,0.99319,1e-05,1.09582]
[1778235576032,58.6,79849.47,0.0,0.99319,1e-05,1.09703]
[1778235584101,58.6,79846.85,0.0,0.99317,1e-05,1.09909]
[1778235589136,58.6,79849.97,0.0,0.99319,1e-05,1.09663]
[1778235594172,58.6,79846.26,0.0,0.99317,1e-05,1.09956]
[1778235597192,58.6,79839.87,0.0,0.99313,1e-05,1.10461]
[1778235600213,58.6,79833.38,0.0,0.9931,1e-05,1.10976]
[1778235605249,58.6,79834.17,0.0,0.9931,1e-05,1.10913]
[1778235610284,58.6,79835.07,0.0,0.9931,1e-05,1.10841]
[1778235612297,58.6,79827.85,0.0,0.99306,1e-05,1.11416]
[1778235615318,58.6,79823.61,0.0,0.99304,1e-05,1.11755]
[1778235620354,58.6,79822.01,0.0,0.99303,1e-05,1.11883]
[1778235626395,58.6,79822.32,0.0,0.99303,1e-05,1.11858]
[1778235632438,58.6,79821.41,0.0,0.99304,1e-05,1.11789]
[1778235637472,58.6,79816.07,0.0,0.993,1e-05,1.12217]
[1778235645537,58.6,79813.9,0.0,0.99299,1e-05,1.12392]
[1778235647544,58.6,79806.38,0.0,0.99295,1e-05,1.12997]
[1778235648550,58.6,79799.63,0.0,0.99291,1e-05,1.13543]
[1778235649559,58.6,79798.57,0.0,0.9929,1e-05,1.13629]
[1778235654594,58.6,79801.34,0.0,0.99292,1e-05,1.13405]
[1778235659629,58.6,79803.25,0.0,0.99293,1e-05,1.1325]
[1778235665670,58.6,79804.21,0.0,0.99294,1e-05,1.13173]
[1778235670706,58.6,79803.84,0.0,0.99293,1e-05,1.13203]
[1778235676735,58.6,79806.11,0.0,0.99295,1e-05,1.13019]
[1778235682793,58.6,79808.06,0.0,0.99296,1e-05,1.12862]
[1778235687824,58.6,79808.87,0.0,0.99296,1e-05,1.12796]
[1778235692859,58.6,79810.09,0.0,0.99298,1e-05,1.12556]
[1778235698903,58.6,79808.4,0.0,0.99297,1e-05,1.12692]
[1778235703937,58.6,79810.44,0.0,0.99298,1e-05,1.12527]
[1778235716026,58.6,79810.78,0.0,0.99298,1e-05,1.125]
[1778235723078,58.6,79812.75,0.0,0.99299,1e-05,1.12342]
[1778235728113,58.6,79807.85,0.0,0.99297,1e-05,1.12736]
[1778235733149,58.6,79808.68,0.0,0.99297,1e-05,1.12669]
[1778235740199,58.6,79808.21,0.0,0.99297,1e-05,1.12707]
[1778235742212,58.6,79816.03,0.0,0.99301,1e-05,1.12078]
[1778235744228,58.6,79818.38,0.0,0.99303,1e-05,1.1189]
[1778235750268,58.6,79816.12,0.0,0.99301,1e-05,1.12071]
[1778235753292,58.6,79823.85,0.0,0.99307,1e-05,1.11311]
[1778235758325,58.6,79826.33,0.0,0.99308,1e-05,1.11114]
[1778235763363,58.6,79820.39,0.0,0.99305,1e-05,1.11588]
[1778235770408,58.6,79817.92,0.0,0.99303,1e-05,1.11785]
[1778235775443,58.6,79817.66,0.0,0.99303,1e-05,1.11806]
[1778235780478,58.6,79816.93,0.0,0.99303,1e-05,1.11864]
[1778235786520,58.6,79815.11,0.0,0.99302,1e-05,1.1201]
[1778235790551,58.6,79809.92,0.0,0.99299,1e-05,1.12427]
[1778235795585,58.6,79809.05,0.0,0.99298,1e-05,1.12497]
[1778235800619,58.6,79808.4,0.0,0.99298,1e-05,1.12549]
[1778235805654,58.6,79808.44,0.0,0.99298,1e-05,1.12546]
[1778235810689,58.6,79807.89,0.0,0.99297,1e-05,1.1259]
[1778235815725,58.6,79814.38,0.0,0.99302,1e-05,1.11927]
[1778235817738,58.6,79812.05,0.0,0.99301,1e-05,1.12114]
[1778235823784,58.6,79813.33,0.0,0.99301,1e-05,1.12011]
[1778235825794,58.6,79820.88,0.0,0.99306,1e-05,1.11407]
[1778235830856,58.6,79826.1,0.0,0.99309,1e-05,1.10991]
[1778235831841,58.6,79832.19,0.0,0.99312,1e-05,1.10507]
[1778235832848,58.6,79840.83,0.0,0.99317,1e-05,1.09824]
[1778235833857,58.6,79848.68,0.0,0.99322,1e-05,1.09206]
[1778235834862,58.6,79849.89,0.0,0.99322,1e-05,1.09111]
[1778235839897,58.6,79852.28,0.0,0.99324,1e-05,1.08924]
[1778235847952,58.6,79861.18,0.0,0.99329,1e-05,1.08229]
[1778235852988,58.6,79858.64,0.0,0.99327,1e-05,1.08427]
[1778235858023,58.6,79857.66,0.0,0.99327,1e-05,1.08503]
[1778235863058,58.6,79858.49,0.0,0.99327,1e-05,1.08439]
[1778235868077,58.6,79858.72,0.0,0.99327,1e-05,1.08421]
[1778235873129,58.6,79860.17,0.0,0.99329,1e-05,1.08169]
[1778235878162,58.6,79860.27,0.0,0.99329,1e-05,1.08161]
[1778235883199,58.6,79855.38,0.0,0.99326,1e-05,1.08543]
[1778235888236,58.6,79855.04,0.0,0.99326,1e-05,1.08569]
[1778235893269,58.6,79852.45,0.0,0.99325,1e-05,1.08772]
[1778235898305,58.6,79852.3,0.0,0.99324,1e-05,1.08783]
[1778235903339,58.6,79856.43,0.0,0.99327,1e-05,1.08461]
[1778235907367,58.6,79862.01,0.0,0.9933,1e-05,1.08026]
[1778235912403,58.6,79860.95,0.0,0.99329,1e-05,1.08108]
[1778235913409,58.6,79855.76,0.0,0.99326,1e-05,1.08513]
[1778235918446,58.6,79852.07,0.0,0.99324,1e-05,1.08801]
[1778235928499,58.6,79849.79,0.0,0.99323,1e-05,1.0898]
[1778235938568,58.6,79844.53,0.0,0.99321,1e-05,1.09253]
[1778235943622,58.6,79845.16,0.0,0.99321,1e-05,1.09204]
[1778235948657,58.6,79843.46,0.0,0.9932,1e-05,1.09337]
[1778235953695,58.6,79838.44,0.0,0.99317,1e-05,1.09732]
[1778235958729,58.6,79838.57,0.0,0.99318,1e-05,1.09722]
[1778235963765,58.6,79838.91,0.0,0.99318,1e-05,1.09695]
[1778235968780,58.6,79840.33,0.0,0.99319,1e-05,1.09583]
[1778235973833,58.6,79841.21,0.0,0.99319,1e-05,1.09514]
[1778235978849,58.6,79841.25,0.0,0.99319,1e-05,1.09511]
[1778235983903,58.6,79840.21,0.0,0.99318,1e-05,1.09593]
[1778235987931,58.6,79849.3,0.0,0.99324,1e-05,1.08879]
[1778235988939,58.6,79863.01,0.0,0.99331,1e-05,1.0781]
[1778235989951,58.6,79874.35,0.0,0.99337,1e-05,1.06932]
[1778235990953,58.6,79875.12,0.0,0.99338,1e-05,1.06873]
[1778235998989,58.6,79880.46,0.0,0.99342,1e-05,1.06325]
[1778236004044,58.6,79884.77,0.0,0.99344,1e-05,1.05994]
[1778236009060,58.6,79885.75,0.0,0.99345,1e-05,1.05919]
[1778236014114,58.6,79897.96,0.0,0.99351,1e-05,1.04989]
[1778236015122,58.6,79904.38,0.0,0.99355,1e-05,1.04502]
[1778236016128,58.6,79905.7,0.0,0.99355,1e-05,1.04402]
[1778236021163,58.6,79903.47,0.0,0.99354,1e-05,1.04571]
[1778236024185,58.6,79892.03,0.0,0.99348,1e-05,1.0544]
[1778236025191,58.6,79886.37,0.0,0.99345,1e-05,1.05872]
[1778236026199,58.6,79884.09,0.0,0.99344,1e-05,1.06046]
[1778236031235,58.6,79883.24,0.0,0.99343,1e-05,1.06112]
[1778236033249,58.6,79879.93,0.0,0.99341,1e-05,1.06365]
[1778236039291,58.6,79878.37,0.0,0.99341,1e-05,1.06485]
[1778236045332,58.6,79876.55,0.0,0.9934,1e-05,1.06625]
[1778236050369,58.6,79876.19,0.0,0.99339,1e-05,1.06653]
[1778236055403,58.6,79872.92,0.0,0.99338,1e-05,1.06767]
[1778236060439,58.6,79872.38,0.0,0.99338,1e-05,1.06809]
[1778236066481,58.6,79870.71,0.0,0.99337,1e-05,1.06938]
[1778236071516,58.6,79869.04,0.0,0.99336,1e-05,1.07067]
[1778236076551,58.6,79866.72,0.0,0.99335,1e-05,1.07246]
[1778236081586,58.6,79863.62,0.0,0.99333,1e-05,1.07486]
[1778236087629,58.6,79862.3,0.0,0.99332,1e-05,1.07588]
[1778236092670,58.6,79859.6,0.0,0.99331,1e-05,1.07798]
[1778236096692,58.6,79853.72,0.0,0.99328,1e-05,1.08256]
[1778236103740,58.6,79851.16,0.0,0.99326,1e-05,1.08455]
[1778236108775,58.6,79848.74,0.0,0.99325,1e-05,1.08644]
[1778236113810,58.6,79845.64,0.0,0.99324,1e-05,1.08748]
[1778236119851,58.6,79843.46,0.0,0.99323,1e-05,1.08918]
[1778236127908,58.6,79843.25,0.0,0.99323,1e-05,1.08935]
[1778236133951,58.6,79842.98,0.0,0.99323,1e-05,1.08956]
[1778236139992,58.6,79842.76,0.0,0.99322,1e-05,1.08973]
[1778236142007,58.6,79853.0,0.0,0.99328,1e-05,1.08173]
[1778236144021,58.6,79852.44,0.0,0.99328,1e-05,1.08217]
[1778236150045,58.6,79850.66,0.0,0.99327,1e-05,1.08355]
[1778236155099,58.6,79852.02,0.0,0.99328,1e-05,1.08249]
[1778236160133,58.6,79853.03,0.0,0.99328,1e-05,1.08171]
[1778236166176,58.6,79854.49,0.0,0.99329,1e-05,1.08057]
[1778236171209,58.6,79855.49,0.0,0.9933,1e-05,1.0784]
[1778236176244,58.6,79854.45,0.0,0.9933,1e-05,1.07921]
[1778236182286,58.6,79855.93,0.0,0.99331,1e-05,1.07806]
[1778236188328,58.6,79856.5,0.0,0.99331,1e-05,1.07762]
[1778236194370,58.6,79858.93,0.0,0.99332,1e-05,1.07573]
[1778236200412,58.6,79860.33,0.0,0.99333,1e-05,1.07465]
[1778236206454,58.6,79861.91,0.0,0.99334,1e-05,1.07342]
[1778236212497,58.6,79866.29,0.0,0.99336,1e-05,1.07004]
[1778236214511,58.6,79872.36,0.0,0.9934,1e-05,1.06536]
[1778236215519,58.6,79876.17,0.0,0.99342,1e-05,1.06243]
[1778236218539,58.6,79881.9,0.0,0.99345,1e-05,1.05804]
[1778236223575,58.6,79885.22,0.0,0.99347,1e-05,1.0555]
[1778236229617,58.6,79888.9,0.0,0.99349,1e-05,1.0527]
[1778236234654,58.6,79897.02,0.0,0.99354,1e-05,1.04517]
[1778236238682,58.6,79905.38,0.0,0.99358,1e-05,1.03886]
[1778236240707,58.6,79908.01,0.0,0.9936,1e-05,1.03688]
[1778236245737,58.6,79909.05,0.0,0.9936,1e-05,1.0361]
[1778236250771,58.6,79906.9,0.0,0.99359,1e-05,1.03772]
[1778236252787,58.6,79912.14,0.0,0.99362,1e-05,1.03378]
[1778236256813,58.6,79917.1,0.0,0.99365,1e-05,1.03006]
[1778236258829,58.6,79922.41,0.0,0.99367,1e-05,1.0261]
[1778236260843,58.6,79927.54,0.0,0.9937,1e-05,1.02228]
[1778236263868,58.6,79921.07,0.0,0.99367,1e-05,1.0271]
[1778236264869,58.6,79911.3,0.0,0.99362,1e-05,1.03441]
[1778236265877,58.6,79906.19,0.0,0.99359,1e-05,1.03825]
[1778236266884,58.6,79906.09,0.0,0.99359,1e-05,1.03833]
[1778236271924,58.6,79907.51,0.0,0.9936,1e-05,1.03726]
[1778236276956,58.6,79910.87,0.0,0.99361,1e-05,1.03473]
[1778236281992,58.6,79911.67,0.0,0.99362,1e-05,1.03413]
[1778236287029,58.6,79911.77,0.0,0.99362,1e-05,1.03406]
[1778236292062,58.6,79914.95,0.0,0.99364,1e-05,1.03033]
[1778236294076,58.6,79921.15,0.0,0.99368,1e-05,1.0257]
[1778236299112,58.6,79918.58,0.0,0.99366,1e-05,1.02762]
[1778236304148,58.6,79918.42,0.0,0.99366,1e-05,1.02774]
[1778236309182,58.6,79918.64,0.0,0.99366,1e-05,1.02757]
[1778236315226,58.6,79919.11,0.0,0.99367,1e-05,1.02722]
[1778236320267,58.6,79921.26,0.0,0.99368,1e-05,1.02562]
[1778236325303,58.6,79919.28,0.0,0.99367,1e-05,1.0271]
[1778236326311,58.6,79912.21,0.0,0.99363,1e-05,1.03238]
[1778236327318,58.6,79912.43,0.0,0.99363,1e-05,1.03222]
[1778236332353,58.6,79910.68,0.0,0.99362,1e-05,1.03353]
[1778236337389,58.6,79910.69,0.0,0.99362,1e-05,1.03352]
[1778236342424,58.6,79911.83,0.0,0.99363,1e-05,1.03267]
[1778236347459,58.6,79912.35,0.0,0.99363,1e-05,1.03228]
[1778236352497,58.6,79913.54,0.0,0.99364,1e-05,1.03005]
[1778236357535,58.6,79914.17,0.0,0.99365,1e-05,1.02957]
[1778236363576,58.6,79913.1,0.0,0.99364,1e-05,1.03037]
[1778236369622,58.6,79912.03,0.0,0.99364,1e-05,1.03118]
[1778236381692,58.6,79910.27,0.0,0.99363,1e-05,1.03249]
[1778236391780,58.6,79907.78,0.0,0.99361,1e-05,1.03436]
[1778236397825,58.6,79905.83,0.0,0.9936,1e-05,1.03583]
[1778236399837,58.6,79899.42,0.0,0.99357,1e-05,1.04065]
[1778236401851,58.6,79897.18,0.0,0.99356,1e-05,1.04234]
[1778236406888,58.6,79905.04,0.0,0.9936,1e-05,1.03642]
[1778236408901,58.6,79909.65,0.0,0.99362,1e-05,1.03296]
[1778236413935,58.6,79918.49,0.0,0.99368,1e-05,1.02501]
[1778236414970,58.6,79922.55,0.0,0.9937,1e-05,1.02199]
[1778236416972,58.6,79927.44,0.0,0.99372,1e-05,1.01836]
[1778236418990,58.6,79932.75,0.0,0.99375,1e-05,1.01443]
[1778236422009,58.6,79938.81,0.0,0.99378,1e-05,1.00997]
[1778236424022,58.6,79943.15,0.0,0.99381,1e-05,1.00678]
[1778236429059,58.6,79946.12,0.0,0.99382,1e-05,1.0046]
[1778236434094,58.6,79950.52,0.0,0.99384,1e-05,1.00138]
[1778236439129,58.6,79951.85,0.0,0.99385,1e-05,1.00041]
[1778236441143,58.6,79958.56,0.0,0.99389,1e-05,0.99552]
[1778236446179,58.6,79958.26,0.0,0.99388,1e-05,0.99574]
[1778236451213,58.6,79961.15,0.0,0.9939,1e-05,0.99364]
[1778236456249,58.6,79959.29,0.0,0.99389,1e-05,0.99499]
[1778236457256,58.6,79953.36,0.0,0.99386,1e-05,0.99931]
[1778236458262,58.6,79950.95,0.0,0.99385,1e-05,1.00107]
[1778236463297,58.6,79949.75,0.0,0.99384,1e-05,1.00194]
[1778236468332,58.6,79949.98,0.0,0.99384,1e-05,1.00178]
[1778236473367,58.6,79951.58,0.0,0.99386,1e-05,0.99929]
[1778236479393,58.6,79950.44,0.0,0.99385,1e-05,1.00013]
[1778236484453,58.6,79949.46,0.0,0.99385,1e-05,1.00084]
[1778236489490,58.6,79938.94,0.0,0.99379,1e-05,1.00855]
[1778236490495,58.6,79934.96,0.0,0.99377,1e-05,1.01148]
[1778236495537,58.6,79933.25,0.0,0.99376,1e-05,1.01274]
[1778236496537,58.6,79938.54,0.0,0.99379,1e-05,1.00884]
[1778236497544,58.6,79949.68,0.0,0.99385,1e-05,1.00068]
[1778236498552,58.6,79960.85,0.0,0.99391,1e-05,0.99255]
[1778236499558,58.6,79960.76,0.0,0.99391,1e-05,0.99262]
[1778236504593,58.6,79956.03,0.0,0.99388,1e-05,0.99605]
[1778236509628,58.6,79956.47,0.0,0.99388,1e-05,0.99573]
[1778236514665,58.6,79954.91,0.0,0.99388,1e-05,0.99687]
[1778236519700,58.6,79953.73,0.0,0.99387,1e-05,0.99773]
[1778236525742,58.6,79952.94,0.0,0.99387,1e-05,0.9983]
[1778236530778,58.6,79951.85,0.0,0.99386,1e-05,0.9991]
[1778236536819,58.6,79954.44,0.0,0.99388,1e-05,0.9959]
[1778236541855,58.6,79955.78,0.0,0.99389,1e-05,0.99492]
[1778236543868,58.6,79961.91,0.0,0.99392,1e-05,0.99048]
[1778236545882,58.6,79968.37,0.0,0.99395,1e-05,0.98581]
[1778236550918,58.6,79968.21,0.0,0.99395,1e-05,0.98593]
[1778236555953,58.6,79967.84,0.0,0.99395,1e-05,0.98619]
[1778236560988,58.6,79967.93,0.0,0.99395,1e-05,0.98613]
[1778236566023,58.6,79969.26,0.0,0.99396,1e-05,0.98517]
[1778236571060,58.6,79969.08,0.0,0.99396,1e-05,0.9853]
[1778236576097,58.6,79963.28,0.0,0.99393,1e-05,0.98949]
[1778236578113,58.6,79956.78,0.0,0.99389,1e-05,0.9942]
[1778236583147,58.6,79955.84,0.0,0.99389,1e-05,0.99488]
[1778236585161,58.6,79961.9,0.0,0.99392,1e-05,0.99049]
[1778236590200,58.6,79966.46,0.0,0.99394,1e-05,0.98719]
[1778236595291,58.6,79967.17,0.0,0.99395,1e-05,0.98538]
[1778236599319,58.6,79974.47,0.0,0.99399,1e-05,0.98013]
[1778236600326,58.6,79979.79,0.0,0.99402,1e-05,0.97631]
[1778236601333,58.6,79979.94,0.0,0.99402,1e-05,0.97621]
[1778236606375,58.6,79979.46,0.0,0.99402,1e-05,0.97655]
[1778236611411,58.6,79976.35,0.0,0.994,1e-05,0.97878]
[1778236613423,58.6,79988.49,0.0,0.99406,0.0,0.97011]
[1778236614431,58.6,79992.92,0.0,0.99408,0.0,0.96696]
[1778236616445,58.6,79994.34,0.0,0.99409,0.0,0.96596]
[1778236621490,58.6,79997.1,0.0,0.9941,0.0,0.964]
[1778236624511,58.6,79990.87,0.0,0.99407,0.0,0.96842]
[1778236629546,58.6,79985.22,0.0,0.99404,1e-05,0.97244]
[1778236632490,58.6,79991.22,0.0,0.99407,0.0,0.96817]
[1778236636595,58.6,79999.16,0.0,0.99411,0.0,0.96255]
[1778236637603,58.6,80004.46,0.0,0.99414,0.0,0.95881]
[1778236638608,58.6,80007.42,0.0,0.99415,0.0,0.95672]
[1778236640623,58.6,80013.82,0.0,0.99419,0.0,0.95224]
[1778236642559,58.6,80021.29,0.0,0.99422,0.0,0.94702]
[1778236644652,58.6,80028.73,0.0,0.99426,0.0,0.94185]
[1778236645659,58.6,80030.21,0.0,0.99427,0.0,0.94082]
[1778236650697,58.6,80028.57,0.0,0.99426,0.0,0.94196]
[1778236655759,58.6,80025.69,0.0,0.99425,0.0,0.9427]
[1778236660793,58.6,80026.08,0.0,0.99425,0.0,0.94242]
[1778236667843,58.6,80024.99,0.0,0.99425,0.0,0.94318]
[1778236671871,58.6,80032.65,0.0,0.99429,0.0,0.93787]
[1778236672878,58.6,80037.97,0.0,0.99431,0.0,0.9342]
[1778236674893,58.6,80041.67,0.0,0.99433,0.0,0.93166]
[1778236679929,58.6,80043.73,0.0,0.99434,0.0,0.93024]
[1778236681943,58.6,80050.7,0.0,0.99437,0.0,0.92547]
[1778236682951,58.6,80054.07,0.0,0.99439,0.0,0.92317]
[1778236684964,58.6,80038.47,0.0,0.99431,0.0,0.93386]
[1778236685971,58.6,80035.96,0.0,0.9943,0.0,0.93559]
[1778236691005,58.6,80035.51,0.0,0.9943,0.0,0.9359]
[1778236696041,58.6,80037.72,0.0,0.99431,0.0,0.93438]
[1778236697048,58.6,80042.85,0.0,0.99433,0.0,0.93085]
[1778236698055,58.6,80049.03,0.0,0.99436,0.0,0.92661]
[1778236699062,58.6,80052.02,0.0,0.99438,0.0,0.92457]
[1778236704097,58.6,80050.6,0.0,0.99437,0.0,0.92554]
[1778236709135,58.6,80057.21,0.0,0.9944,0.0,0.92103]
[1778236714172,58.6,80057.94,0.0,0.99441,0.0,0.91929]
[1778236719207,58.6,80055.92,0.0,0.9944,0.0,0.92067]
[1778236721221,58.6,80050.14,0.0,0.99438,0.0,0.92461]
[1778236726256,58.6,80051.74,0.0,0.99438,0.0,0.92352]
[1778236731291,58.6,80052.6,0.0,0.99439,0.0,0.92293]
[1778236735319,58.6,80043.81,0.0,0.99435,0.0,0.92894]
[1778236736327,58.6,80043.46,0.0,0.99434,0.0,0.92918]
[1778236741361,58.6,80043.88,0.0,0.99435,0.0,0.92889]
[1778236746411,58.6,80044.59,0.0,0.99435,0.0,0.9284]
[1778236751446,58.6,80046.61,0.0,0.99436,0.0,0.92702]
[1778236756481,58.6,80051.02,0.0,0.99438,0.0,0.92401]
[1778236761516,58.6,80051.8,0.0,0.99438,0.0,0.92348]
[1778236766551,58.6,80051.28,0.0,0.99438,0.0,0.92383]
[1778236771585,58.6,80051.83,0.0,0.99439,0.0,0.92221]
[1778236777628,58.6,80049.01,0.0,0.99438,0.0,0.92414]
[1778236783671,58.6,80049.94,0.0,0.99438,0.0,0.9235]
[1778236788705,58.6,80050.94,0.0,0.99439,0.0,0.92282]
[1778236792734,58.6,80042.32,0.0,0.99435,0.0,0.92871]
[1778236795754,58.6,80041.76,0.0,0.99434,0.0,0.9291]
[1778236800790,58.6,80039.82,0.0,0.99433,0.0,0.93043]
[1778236805825,58.6,80043.25,0.0,0.99435,0.0,0.92808]
[1778236811868,58.6,80042.55,0.0,0.99435,0.0,0.92856]
[1778236817910,58.6,80042.6,0.0,0.99435,0.0,0.92852]
[1778236819925,58.6,80036.68,0.0,0.99432,0.0,0.93259]
[1778236824959,58.6,80031.83,0.0,0.9943,0.0,0.93593]
[1778236828987,58.6,80025.33,0.0,0.99426,0.0,0.94042]
[1778236834028,58.6,80024.8,0.0,0.99427,0.0,0.93953]
[1778236839068,58.6,80024.08,0.0,0.99427,0.0,0.94003]
[1778236844105,58.6,80027.66,0.0,0.99428,0.0,0.93755]
[1778236848124,58.6,80031.89,0.0,0.9943,0.0,0.93463]
[1778236853160,58.6,80035.06,0.0,0.99432,0.0,0.93245]
[1778236858194,58.6,80040.36,0.0,0.99434,0.0,0.92881]
[1778236860208,58.6,80044.9,0.0,0.99437,0.0,0.9257]
[1778236865249,58.6,80042.54,0.0,0.99435,0.0,0.92732]
[1778236870284,58.6,80044.7,0.0,0.99437,0.0,0.92584]
[1778236875319,58.6,80046.52,0.0,0.99437,0.0,0.92459]
[1778236879350,58.6,80054.3,0.0,0.99441,0.0,0.91929]
[1778236884382,58.6,80053.46,0.0,0.99441,0.0,0.91986]
[1778236889418,58.6,80055.26,0.0,0.99442,0.0,0.91864]
[1778236893446,58.6,80049.99,0.0,0.9944,0.0,0.92098]
[1778236896467,58.6,80059.93,0.0,0.99444,0.0,0.91424]
[1778236897473,58.6,80065.31,0.0,0.99447,0.0,0.9106]
[1778236898482,58.6,80065.63,0.0,0.99447,0.0,0.91039]
[1778236900494,58.6,80073.2,0.0,0.99451,0.0,0.90529]
[1778236905529,58.6,80073.77,0.0,0.99451,0.0,0.90491]
[1778236912578,58.6,80072.12,0.0,0.9945,0.0,0.90602]
[1778236917613,58.6,80070.9,0.0,0.9945,0.0,0.90684]
[1778236922648,58.6,80072.32,0.0,0.9945,0.0,0.90588]
[1778236927684,58.6,80072.27,0.0,0.9945,0.0,0.90592]
[1778236932719,58.6,80071.33,0.0,0.9945,0.0,0.90655]
[1778236937755,58.6,80071.36,0.0,0.9945,0.0,0.90653]
[1778236942795,58.6,80065.74,0.0,0.99447,0.0,0.91031]
[1778236947831,58.6,80068.42,0.0,0.99448,0.0,0.90851]
[1778236952866,58.6,80068.61,0.0,0.99449,0.0,0.90715]
[1778236957901,58.6,80068.04,0.0,0.99449,0.0,0.90753]
[1778236962937,58.6,80071.08,0.0,0.9945,0.0,0.90549]
[1778236967972,58.6,80071.63,0.0,0.99451,0.0,0.90512]
[1778236969986,58.6,80065.18,0.0,0.99448,0.0,0.90946]
[1778236973007,58.6,80060.98,0.0,0.99446,0.0,0.91229]
[1778236974903,58.6,80053.3,0.0,0.99442,0.0,0.91749]
[1778236980055,58.6,80050.84,0.0,0.99441,0.0,0.91916]
[1778236982071,58.6,80057.37,0.0,0.99444,0.0,0.91473]
[1778236986098,58.6,80061.91,0.0,0.99446,0.0,0.91166]
[1778236991134,58.6,80065.3,0.0,0.99448,0.0,0.90938]
[1778236996169,58.6,80069.38,0.0,0.9945,0.0,0.90663]
[1778237001204,58.6,80069.86,0.0,0.9945,0.0,0.90631]
[1778237006240,58.6,80067.7,0.0,0.99449,0.0,0.90776]
[1778237009260,58.6,80073.71,0.0,0.99452,0.0,0.90373]
[1778237013289,58.6,80078.71,0.0,0.99455,0.0,0.89916]
[1778237017318,58.6,80087.08,0.0,0.99459,0.0,0.89359]
[1778237018326,58.6,80098.74,0.0,0.99464,0.0,0.88588]
[1778237022353,58.6,80104.74,0.0,0.99467,0.0,0.88193]
[1778237025418,58.6,80123.1,0.0,0.99475,0.0,0.86995]
[1778237026384,58.6,80138.52,0.0,0.99482,0.0,0.86]
[1778237027394,58.6,80142.33,0.0,0.99483,0.0,0.85755]
[1778237028396,58.6,80139.22,0.0,0.99482,0.0,0.85955]
[1778237031416,58.6,80133.38,0.0,0.99479,0.0,0.8633]
[1778237034438,58.6,80122.28,0.0,0.99475,0.0,0.87048]
[1778237035445,58.6,80120.03,0.0,0.99474,0.0,0.87194]
[1778237037459,58.6,80114.53,0.0,0.99471,0.0,0.87553]
[1778237042496,58.6,80115.21,0.0,0.99471,0.0,0.87508]
[1778237047529,58.6,80116.27,0.0,0.99472,0.0,0.87439]
[1778237051558,58.6,80110.6,0.0,0.99469,0.0,0.87809]
[1778237053572,58.6,80119.42,0.0,0.99473,0.0,0.87234]
[1778237054579,58.6,80126.29,0.0,0.99476,0.0,0.86788]
[1778237055586,58.6,80129.27,0.0,0.99478,0.0,0.86596]
[1778237057599,58.6,80135.26,0.0,0.9948,0.0,0.86209]
[1778237062635,58.6,80133.92,0.0,0.9948,0.0,0.86296]
[1778237067669,58.6,80136.55,0.0,0.99481,0.0,0.86126]
[1778237072705,58.6,80141.53,0.0,0.99484,0.0,0.85689]
[1778237077739,58.6,80143.28,0.0,0.99485,0.0,0.85577]
[1778237082775,58.6,80143.27,0.0,0.99485,0.0,0.85577]
[1778237087810,58.6,80139.77,0.0,0.99483,0.0,0.85801]
[1778237090833,58.6,80134.68,0.0,0.99481,0.0,0.86128]
[1778237091842,58.6,80125.46,0.0,0.99477,0.0,0.86723]
[1778237092848,58.6,80121.76,0.0,0.99475,0.0,0.86963]
[1778237096875,58.6,80127.14,0.0,0.99477,0.0,0.86615]
[1778237100908,58.6,80134.17,0.0,0.99481,0.0,0.86161]
[1778237102918,58.6,80139.02,0.0,0.99483,0.0,0.8585]
[1778237106945,58.6,80141.54,0.0,0.99484,0.0,0.85688]
[1778237109966,58.6,80147.24,0.0,0.99486,0.0,0.85324]
[1778237115001,58.6,80148.09,0.0,0.99487,0.0,0.85269]
[1778237119029,58.6,80153.27,0.0,0.99489,0.0,0.8494]
[1778237121047,58.6,80158.28,0.0,0.99491,0.0,0.84622]
[1778237126082,58.6,80161.38,0.0,0.99492,0.0,0.84425]
[1778237129103,58.6,80154.51,0.0,0.99489,0.0,0.84861]
[1778237131117,58.6,80150.76,0.0,0.99489,0.0,0.84982]
[1778237134140,58.6,80138.6,0.0,0.99483,0.0,0.85758]
[1778237136039,58.6,80129.11,0.0,0.99479,0.0,0.86369]
[1778237141191,58.6,80126.17,0.0,0.99478,0.0,0.86558]
[1778237146110,58.6,80119.9,0.0,0.99475,0.0,0.86964]
[1778237151262,58.6,80115.38,0.0,0.99473,0.0,0.87258]
[1778237156294,58.6,80110.3,0.0,0.99471,0.0,0.87589]
[1778237161329,58.6,80107.79,0.0,0.99469,0.0,0.87753]
[1778237168378,58.6,80105.22,0.0,0.99468,0.0,0.87921]
[1778237173413,58.6,80103.33,0.0,0.99467,0.0,0.88045]
[1778237178451,58.6,80102.84,0.0,0.99467,0.0,0.88077]
[1778237180463,58.6,80111.63,0.0,0.99471,0.0,0.87502]
[1778237181471,58.6,80118.42,0.0,0.99474,0.0,0.8706]
[1778237182477,58.6,80123.03,0.0,0.99476,0.0,0.86762]
[1778237187511,58.6,80124.25,0.0,0.99477,0.0,0.86683]
[1778237192546,58.6,80124.95,0.0,0.99478,0.0,0.86518]
[1778237197581,58.6,80123.9,0.0,0.99477,0.0,0.86586]
[1778237202620,58.6,80119.79,0.0,0.99476,0.0,0.86852]
[1778237204631,58.6,80115.74,0.0,0.99474,0.0,0.87115]
[1778237208660,58.6,80110.56,0.0,0.99471,0.0,0.87452]
[1778237213695,58.6,80108.95,0.0,0.99471,0.0,0.87557]
[1778237218731,58.6,80106.61,0.0,0.9947,0.0,0.8771]
[1778237223765,58.6,80102.12,0.0,0.99468,0.0,0.88004]
[1778237226786,58.6,80097.09,0.0,0.99465,0.0,0.88334]
[1778237231821,58.6,80097.97,0.0,0.99466,0.0,0.88277]
[1778237236856,58.6,80097.08,0.0,0.99465,0.0,0.88335]
[1778237241891,58.6,80096.38,0.0,0.99465,0.0,0.88381]
[1778237246927,58.6,80098.82,0.0,0.99466,0.0,0.88221]
[1778237248942,58.6,80104.47,0.0,0.99469,0.0,0.8785]
[1778237249950,58.6,80113.22,0.0,0.99473,0.0,0.87279]
[1778237250955,58.6,80115.65,0.0,0.99474,0.0,0.87121]
[1778237255990,58.6,80118.31,0.0,0.99476,0.0,0.86829]
[1778237261029,58.6,80122.45,0.0,0.99477,0.0,0.86561]
[1778237266064,58.6,80122.8,0.0,0.99478,0.0,0.86539]
[1778237271099,58.6,80124.88,0.0,0.99478,0.0,0.86404]
[1778237276134,58.6,80126.81,0.0,0.99479,0.0,0.8628]
[1778237283183,58.6,80127.64,0.0,0.9948,0.0,0.86226]
[1778237285197,58.6,80117.15,0.0,0.99475,0.0,0.86904]
[1778237286204,58.6,80115.73,0.0,0.99474,0.0,0.86996]
[1778237291244,58.6,80116.78,0.0,0.99475,0.0,0.86928]
[1778237295272,58.6,80110.26,0.0,0.99472,0.0,0.87352]
[1778237300307,58.6,80106.98,0.0,0.9947,0.0,0.87566]
[1778237305342,58.6,80103.59,0.0,0.99469,0.0,0.87788]
[1778237310377,58.6,80100.16,0.0,0.99467,0.0,0.88012]
[1778237315413,58.6,80102.66,0.0,0.99469,0.0,0.87728]
[1778237317303,58.6,80116.04,0.0,0.99475,0.0,0.86857]
[1778237318435,58.6,80117.54,0.0,0.99476,0.0,0.8676]
[1778237320447,58.6,80122.82,0.0,0.99478,0.0,0.86418]
[1778237322463,58.6,80128.14,0.0,0.99481,0.0,0.86076]
[1778237325484,58.6,80130.22,0.0,0.99482,0.0,0.85942]
[1778237330518,58.6,80132.89,0.0,0.99483,0.0,0.8577]
[1778237336560,58.6,80134.08,0.0,0.99483,0.0,0.85694]
[1778237341596,58.6,80135.64,0.0,0.99484,0.0,0.85594]
[1778237343609,58.6,80128.52,0.0,0.99481,0.0,0.86051]
[1778237345623,58.6,80124.45,0.0,0.99479,0.0,0.86313]
[1778237350658,58.6,80124.67,0.0,0.99479,0.0,0.86299]
[1778237355698,58.6,80127.16,0.0,0.9948,0.0,0.86139]
[1778237360729,58.6,80128.88,0.0,0.99481,0.0,0.86028]
[1778237365766,58.6,80131.06,0.0,0.99482,0.0,0.85888]
[1778237367778,58.6,80137.52,0.0,0.99485,0.0,0.85474]
[1778237368784,58.6,80142.1,0.0,0.99487,0.0,0.85181]
[1778237373819,58.6,80140.42,0.0,0.99487,0.0,0.85171]
[1778237378860,58.6,80144.01,0.0,0.99488,0.0,0.84942]
[1778237383894,58.6,80137.98,0.0,0.99486,0.0,0.85327]
[1778237385908,58.6,80134.64,0.0,0.99484,0.0,0.8554]
[1778237392957,58.6,80134.6,0.0,0.99484,0.0,0.85543]
[1778237395978,58.6,80143.65,0.0,0.99488,0.0,0.84965]
[1778237397993,58.6,80145.74,0.0,0.99489,0.0,0.84832]
[1778237403027,58.6,80147.08,0.0,0.9949,0.0,0.84747]
[1778237407058,58.6,80166.78,0.0,0.99498,0.0,0.83504]
[1778237408065,58.6,80178.55,0.0,0.99503,0.0,0.82769]
[1778237409073,58.6,80180.17,0.0,0.99504,0.0,0.82668]
[1778237414105,58.6,80179.25,0.0,0.99504,0.0,0.82726]
[1778237419139,58.6,80181.79,0.0,0.99505,0.0,0.82568]
[1778237424175,58.6,80182.55,0.0,0.99505,0.0,0.82521]
[1778237429210,58.6,80183.56,0.0,0.99505,0.0,0.82458]
[1778237434247,58.6,80189.36,0.0,0.99508,0.0,0.81985]
[1778237435253,58.6,80194.78,0.0,0.99511,0.0,0.81651]
[1778237437269,58.6,80196.18,0.0,0.99511,0.0,0.81564]
[1778237440292,58.6,80202.74,0.0,0.99514,0.0,0.81162]
[1778237442306,58.6,80212.38,0.0,0.99518,0.0,0.80574]
[1778237443314,58.6,80220.77,0.0,0.99522,0.0,0.80065]
[1778237444320,58.6,80221.4,0.0,0.99522,0.0,0.80027]
[1778237446334,58.6,80215.49,0.0,0.99519,0.0,0.80385]
[1778237451370,58.6,80214.18,0.0,0.99519,0.0,0.80465]
[1778237456404,58.6,80215.0,0.0,0.99519,0.0,0.80415]
[1778237459426,58.6,80221.85,0.0,0.99522,0.0,0.8]
[1778237462449,58.6,80223.3,0.0,0.99523,0.0,0.79913]
[1778237464464,58.6,80217.0,0.0,0.9952,0.0,0.80294]
[1778237469495,58.6,80217.7,0.0,0.9952,0.0,0.80251]
[1778237476546,58.6,80218.94,0.0,0.99521,0.0,0.80176]
[1778237481583,58.6,80205.89,0.0,0.99515,0.0,0.8097]
[1778237482589,58.6,80197.1,0.0,0.99512,0.0,0.81508]
[1778237483595,58.6,80192.05,0.0,0.9951,0.0,0.81819]
[1778237488504,58.6,80198.02,0.0,0.99512,0.0,0.81452]
[1778237493667,58.6,80197.04,0.0,0.99512,0.0,0.81398]
[1778237498702,58.6,80199.35,0.0,0.99513,0.0,0.81256]
[1778237503737,58.6,80198.98,0.0,0.99513,0.0,0.81279]
[1778237508772,58.6,80195.28,0.0,0.99512,0.0,0.81506]
[1778237510786,58.6,80192.01,0.0,0.9951,0.0,0.81707]
[1778237515821,58.6,80193.13,0.0,0.99511,0.0,0.81638]
[1778237520858,58.6,80192.19,0.0,0.9951,0.0,0.81696]
[1778237525893,58.6,80195.15,0.0,0.99512,0.0,0.81514]
[1778237528915,58.6,80201.56,0.0,0.99514,0.0,0.81121]
[1778237533949,58.6,80188.49,0.0,0.99509,0.0,0.81924]
[1778237534956,58.6,80189.43,0.0,0.99509,0.0,0.81866]
[1778237537977,58.6,80196.25,0.0,0.99512,0.0,0.81446]
[1778237539991,58.6,80199.74,0.0,0.99514,0.0,0.81232]
[1778237543012,58.6,80204.92,0.0,0.99516,0.0,0.80916]
[1778237545028,58.6,80210.33,0.0,0.99518,0.0,0.80586]
[1778237546034,58.6,80203.67,0.0,0.99515,0.0,0.80992]
[1778237547042,58.6,80199.89,0.0,0.99514,0.0,0.81223]
[1778237552077,58.6,80198.02,0.0,0.99513,0.0,0.81224]
[1778237555099,58.6,80189.33,0.0,0.9951,0.0,0.81758]
[1778237560133,58.6,80195.22,0.0,0.99512,0.0,0.81396]
[1778237565168,58.6,80199.17,0.0,0.99514,0.0,0.81154]
[1778237568191,58.6,80204.91,0.0,0.99516,0.0,0.80803]
[1778237573224,58.6,80210.45,0.0,0.99519,0.0,0.80466]
[1778237578259,58.6,80213.91,0.0,0.9952,0.0,0.80256]
[1778237582289,58.6,80207.63,0.0,0.99517,0.0,0.80637]
[1778237587323,58.6,80200.25,0.0,0.99514,0.0,0.81088]
[1778237589337,58.6,80195.8,0.0,0.99513,0.0,0.8136]
[1778237593365,58.6,80204.67,0.0,0.99516,0.0,0.80818]
[1778237594373,58.6,80207.95,0.0,0.99518,0.0,0.80618]
[1778237599411,58.6,80210.38,0.0,0.99519,0.0,0.8047]
[1778237604442,58.6,80211.42,0.0,0.99519,0.0,0.80407]
[1778237609477,58.6,80212.91,0.0,0.9952,0.0,0.80316]
[1778237614515,58.6,80210.83,0.0,0.99519,0.0,0.8033]
[1778237617533,58.6,80204.69,0.0,0.99517,0.0,0.80703]
[1778237621562,58.6,80196.54,0.0,0.99513,0.0,0.81201]
[1778237626596,58.6,80198.31,0.0,0.99514,0.0,0.81093]
[1778237628610,58.6,80188.85,0.0,0.9951,0.0,0.81673]
[1778237633645,58.6,80188.3,0.0,0.9951,0.0,0.81707]
[1778237639561,58.6,80189.66,0.0,0.99511,0.0,0.81623]
[1778237644726,58.6,80195.14,0.0,0.99513,0.0,0.81287]
[1778237649631,58.6,80197.98,0.0,0.99514,0.0,0.81113]
[1778237653788,58.6,80192.09,0.0,0.99512,0.0,0.81474]
[1778237659833,58.6,80186.47,0.0,0.99509,0.0,0.8182]
[1778237664865,58.6,80184.43,0.0,0.99508,0.0,0.81946]
[1778237665872,58.6,80189.55,0.0,0.99511,0.0,0.8163]
[1778237667886,58.6,80195.5,0.0,0.99513,0.0,0.81265]
[1778237672924,58.6,80199.97,0.0,0.99516,0.0,0.80878]
[1778237673931,58.6,80194.33,0.0,0.99513,0.0,0.81223]
[1778237674937,58.6,80187.67,0.0,0.9951,0.0,0.81632]
[1778237675944,58.6,80188.03,0.0,0.99511,0.0,0.8161]
[1778237680979,58.6,80179.31,0.0,0.99507,0.0,0.82148]
[1778237682998,58.6,80179.31,0.0,0.99507,0.0,0.82148]
[1778237688030,58.6,80185.24,0.0,0.99509,0.0,0.81781]
[1778237693064,58.6,80185.87,0.0,0.9951,0.0,0.81743]
[1778237698098,58.6,80186.06,0.0,0.9951,0.0,0.81731]
[1778237700113,58.6,80191.77,0.0,0.99512,0.0,0.8138]
[1778237703134,58.6,80194.3,0.0,0.99513,0.0,0.81225]
[1778237706154,58.6,80197.52,0.0,0.99515,0.0,0.81028]
[1778237710182,58.6,80190.3,0.0,0.99512,0.0,0.8147]
[1778237711190,58.6,80184.76,0.0,0.99509,0.0,0.81811]
[1778237715218,58.6,80178.22,0.0,0.99506,0.0,0.82215]
[1778237717231,58.6,80178.3,0.0,0.99506,0.0,0.8221]
[1778237719248,58.6,80167.24,0.0,0.99502,0.0,0.82897]
[1778237720253,58.6,80151.59,0.0,0.99495,0.0,0.83878]
[1778237721261,58.6,80148.98,0.0,0.99494,0.0,0.84043]
[1778237722267,58.6,80157.9,0.0,0.99498,0.0,0.83481]
[1778237723274,58.6,80172.34,0.0,0.99504,0.0,0.8258]
[1778237724282,58.6,80175.89,0.0,0.99505,0.0,0.82359]
[1778237726297,58.6,80184.37,0.0,0.99509,0.0,0.81835]
[1778237729316,58.6,80179.25,0.0,0.99507,0.0,0.82151]
[1778237734352,58.6,80180.98,0.0,0.99508,0.0,0.8193]
[1778237735359,58.6,80173.27,0.0,0.99505,0.0,0.82407]
[1778237736365,58.6,80166.26,0.0,0.99502,0.0,0.82843]
[1778237737372,58.6,80166.24,0.0,0.99502,0.0,0.82844]
[1778237738381,58.6,80174.8,0.0,0.99506,0.0,0.82312]
[1778237739386,58.6,80177.29,0.0,0.99507,0.0,0.82158]
[1778237743413,58.6,80180.34,0.0,0.99508,0.0,0.81969]
[1778237748449,58.6,80177.95,0.0,0.99507,0.0,0.82117]
[1778237753485,58.6,80175.11,0.0,0.99506,0.0,0.82293]
[1778237758520,58.6,80172.94,0.0,0.99505,0.0,0.82427]
[1778237763556,58.6,80172.72,0.0,0.99505,0.0,0.82441]
[1778237766579,58.6,80167.33,0.0,0.99502,0.0,0.82776]
[1778237772636,58.6,80168.85,0.0,0.99503,0.0,0.82682]
[1778237777670,58.6,80168.43,0.0,0.99503,0.0,0.82708]
[1778237782705,58.6,80173.01,0.0,0.99505,0.0,0.82423]
[1778237785727,58.6,80180.82,0.0,0.99508,0.0,0.8194]
[1778237788747,58.6,80183.45,0.0,0.99509,0.0,0.81777]
[1778237793783,58.6,80183.49,0.0,0.9951,0.0,0.81661]
[1778237797817,58.6,80194.16,0.0,0.99514,0.0,0.81006]
[1778237798823,58.6,80198.06,0.0,0.99516,0.0,0.80768]
[1778237800838,58.6,80199.22,0.0,0.99517,0.0,0.80697]
[1778237804865,58.6,80197.87,0.0,0.99516,0.0,0.80779]
[1778237808892,58.6,80191.96,0.0,0.99514,0.0,0.81141]
[1778237810789,58.6,80193.18,0.0,0.99514,0.0,0.81066]
[1778237815942,58.6,80197.18,0.0,0.99516,0.0,0.80821]
[1778237817956,58.6,80202.12,0.0,0.99518,0.0,0.8052]
[1778237822992,58.6,80208.08,0.0,0.9952,0.0,0.80158]
[1778237829034,58.6,80209.52,0.0,0.99521,0.0,0.80071]
[1778237832065,58.6,80222.42,0.0,0.99526,0.0,0.79294]
[1778237834073,58.6,80205.25,0.0,0.99519,0.0,0.8033]
[1778237835082,58.6,80192.7,0.0,0.99514,0.0,0.81095]
[1778237840115,58.6,80190.17,0.0,0.99513,0.0,0.8125]
[1778237845150,58.6,80190.78,0.0,0.99513,0.0,0.81213]
[1778237850185,58.6,80188.14,0.0,0.99512,0.0,0.81375]
[1778237855224,58.6,80184.57,0.0,0.99511,0.0,0.8148]
[1778237860258,58.6,80182.6,0.0,0.9951,0.0,0.81601]
[1778237865293,58.6,80185.18,0.0,0.99511,0.0,0.81443]
[1778237869321,58.6,80191.76,0.0,0.99514,0.0,0.81039]
[1778237871335,58.6,80199.0,0.0,0.99517,0.0,0.80597]
[1778237873349,58.6,80201.95,0.0,0.99518,0.0,0.80418]
[1778237878384,58.6,80202.57,0.0,0.99519,0.0,0.8038]
[1778237883422,58.6,80201.27,0.0,0.99518,0.0,0.80459]
[1778237888458,58.6,80204.26,0.0,0.99519,0.0,0.80277]
[1778237893494,58.6,80202.36,0.0,0.99519,0.0,0.80393]
[1778237895507,58.6,80195.71,0.0,0.99516,0.0,0.80798]
[1778237900542,58.6,80197.75,0.0,0.99517,0.0,0.80673]
[1778237905577,58.6,80196.7,0.0,0.99516,0.0,0.80737]
[1778237907591,58.6,80190.21,0.0,0.99514,0.0,0.81134]
[1778237912626,58.6,80197.43,0.0,0.99517,0.0,0.8058]
[1778237918675,58.6,80195.63,0.0,0.99516,0.0,0.80689]
[1778237923710,58.6,80195.84,0.0,0.99517,0.0,0.80676]
[1778237928744,58.6,80197.4,0.0,0.99517,0.0,0.80581]
[1778237933780,58.6,80198.21,0.0,0.99518,0.0,0.80532]
[1778237937808,58.6,80192.12,0.0,0.99515,0.0,0.80903]
[1778237942842,58.6,80186.75,0.0,0.99513,0.0,0.81232]
[1778237944856,58.6,80180.49,0.0,0.9951,0.0,0.81617]
[1778237949891,58.6,80177.14,0.0,0.99509,0.0,0.81823]
[1778237954926,58.6,80176.93,0.0,0.99509,0.0,0.81836]
[1778237960968,58.6,80175.7,0.0,0.99508,0.0,0.81912]
[1778237965007,58.6,80183.68,0.0,0.99511,0.0,0.81421]
[1778237967020,58.6,80188.73,0.0,0.99514,0.0,0.81111]
[1778237972055,58.6,80190.8,0.0,0.99515,0.0,0.80871]
[1778237977090,58.6,80192.08,0.0,0.99516,0.0,0.80792]
[1778237982126,58.6,80193.85,0.0,0.99516,0.0,0.80684]
[1778237987160,58.6,80192.78,0.0,0.99516,0.0,0.8075]
[1778237992195,58.6,80193.31,0.0,0.99516,0.0,0.80717]
[1778237997230,58.6,80193.39,0.0,0.99516,0.0,0.80713]
[1778238002266,58.6,80195.38,0.0,0.99517,0.0,0.80591]
[1778238004280,58.6,80214.9,0.0,0.99525,0.0,0.7941]
[1778238005294,58.6,80238.59,0.0,0.99535,0.0,0.77996]
[1778238006298,58.6,80238.59,0.0,0.99535,0.0,0.77996]
[1778238011335,58.6,80239.64,0.0,0.99535,0.0,0.77934]
[1778238014355,58.6,80250.99,0.0,0.9954,0.0,0.77265]
[1778238016370,58.6,80240.82,0.0,0.99536,0.0,0.77864]
[1778238017377,58.6,80235.05,0.0,0.99533,0.0,0.78206]
[1778238022412,58.6,80236.87,0.0,0.99534,0.0,0.78098]
[1778238026467,58.6,80243.91,0.0,0.99537,0.0,0.77681]
[1778238027470,58.6,80261.06,0.0,0.99544,0.0,0.76675]
[1778238028482,58.6,80274.28,0.0,0.99549,0.0,0.75907]
[1778238029479,58.6,80258.37,0.0,0.99543,0.0,0.76832]
[1778238030484,58.6,80241.32,0.0,0.99536,0.0,0.77834]
[1778238031491,58.6,80231.86,0.0,0.99533,0.0,0.78284]
[1778238032500,58.6,80235.98,0.0,0.99534,0.0,0.7804]
[1778238037532,58.6,80236.79,0.0,0.99535,0.0,0.77992]
[1778238042571,58.6,80235.33,0.0,0.99534,0.0,0.78078]
[1778238044583,58.6,80247.82,0.0,0.99539,0.0,0.77341]
[1778238045591,58.6,80263.96,0.0,0.99545,0.0,0.76397]
[1778238046619,58.6,80265.2,0.0,0.99546,0.0,0.76325]
[1778238048611,58.6,80270.09,0.0,0.99548,0.0,0.76041]
[1778238051633,58.6,80282.42,0.0,0.99553,0.0,0.7533]
[1778238052639,58.6,80292.24,0.0,0.99556,0.0,0.74767]
[1778238053646,58.6,80290.25,0.0,0.99556,0.0,0.74881]
[1778238055665,58.6,80283.31,0.0,0.99553,0.0,0.75278]
[1778238057675,58.6,80276.16,0.0,0.9955,0.0,0.7569]
[1778238059688,58.6,80269.01,0.0,0.99547,0.0,0.76104]
[1778238061703,58.6,80256.41,0.0,0.99542,0.0,0.76837]
[1778238062710,58.6,80250.41,0.0,0.9954,0.0,0.77189]
[1778238063717,58.6,80245.25,0.0,0.99538,0.0,0.77492]
[1778238064724,58.6,80245.26,0.0,0.99538,0.0,0.77492]
[1778238069765,58.6,80238.85,0.0,0.99535,0.0,0.7787]
[1778238072787,58.6,80233.45,0.0,0.99533,0.0,0.7819]
[1778238077824,58.6,80237.79,0.0,0.99535,0.0,0.77933]
[1778238081852,58.6,80243.31,0.0,0.99537,0.0,0.77607]
[1778238082909,58.6,80265.14,0.0,0.99546,0.0,0.76328]
[1778238083879,58.6,80264.95,0.0,0.99546,0.0,0.76339]
[1778238084886,58.6,80275.83,0.0,0.9955,0.0,0.75709]
[1778238085892,58.6,80285.6,0.0,0.99554,0.0,0.75147]
[1778238086899,58.6,80284.08,0.0,0.99553,0.0,0.75234]
[1778238091935,58.6,80280.95,0.0,0.99553,0.0,0.75306]
[1778238096971,58.6,80291.49,0.0,0.99557,0.0,0.74703]
[1778238097977,58.6,80300.48,0.0,0.9956,0.0,0.74191]
[1778238098984,58.6,80303.5,0.0,0.99561,0.0,0.7402]
[1778238100998,58.6,80298.47,0.0,0.99559,0.0,0.74305]
[1778238102006,58.6,80293.16,0.0,0.99557,0.0,0.74607]
[1778238105026,58.6,80291.75,0.0,0.99557,0.0,0.74688]
[1778238108047,58.6,80287.07,0.0,0.99555,0.0,0.74955]
[1778238111069,58.6,80281.95,0.0,0.99553,0.0,0.75249]
[1778238116108,58.6,80283.68,0.0,0.99554,0.0,0.75149]
[1778238119127,58.6,80276.58,0.0,0.99551,0.0,0.75558]
[1778238120136,58.6,80267.25,0.0,0.99547,0.0,0.76097]
[1778238121143,58.6,80255.41,0.0,0.99543,0.0,0.76786]
[1778238123157,58.6,80249.68,0.0,0.9954,0.0,0.77122]
[1778238125171,58.6,80245.62,0.0,0.99539,0.0,0.7736]
[1778238127190,58.6,80234.16,0.0,0.99534,0.0,0.78037]
[1778238128194,58.6,80222.61,0.0,0.9953,0.0,0.78724]
[1778238130208,58.6,80216.47,0.0,0.99527,0.0,0.79092]
[1778238131216,58.6,80198.96,0.0,0.9952,0.0,0.80148]
[1778238132222,58.6,80193.89,0.0,0.99518,0.0,0.80456]
[1778238133227,58.6,80200.9,0.0,0.99521,0.0,0.8003]
[1778238135244,58.6,80208.35,0.0,0.99524,0.0,0.7958]
[1778238140288,58.6,80207.29,0.0,0.99523,0.0,0.79644]
[1778238141296,58.6,80201.8,0.0,0.99521,0.0,0.79975]
[1778238143153,58.6,80190.31,0.0,0.99516,0.0,0.80674]
[1778238145319,58.6,80184.89,0.0,0.99514,0.0,0.81005]
[1778238149347,58.6,80187.84,0.0,0.99515,0.0,0.80824]
[1778238153222,58.6,80197.9,0.0,0.9952,0.0,0.80099]
[1778238154383,58.6,80204.41,0.0,0.99523,0.0,0.79705]
[1778238159417,58.6,80205.28,0.0,0.99523,0.0,0.79653]
[1778238162438,58.6,80215.3,0.0,0.99527,0.0,0.7905]
[1778238163446,58.6,80221.21,0.0,0.9953,0.0,0.78696]
[1778238168480,58.6,80217.01,0.0,0.99528,0.0,0.78948]
[1778238169487,58.6,80211.37,0.0,0.99526,0.0,0.79286]
[1778238174522,58.6,80214.05,0.0,0.99527,0.0,0.79125]
[1778238179558,58.6,80216.4,0.0,0.99528,0.0,0.78984]
[1778238182579,58.6,80209.76,0.0,0.99525,0.0,0.79383]
[1778238187614,58.6,80209.05,0.0,0.99525,0.0,0.79425]
[1778238190636,58.6,80202.35,0.0,0.99522,0.0,0.7983]
[1778238192652,58.6,80197.79,0.0,0.9952,0.0,0.80106]
[1778238197686,58.6,80197.01,0.0,0.9952,0.0,0.80153]
[1778238202725,58.6,80194.33,0.0,0.99519,0.0,0.80316]
[1778238207755,58.6,80190.03,0.0,0.99517,0.0,0.80577]
[1778238211783,58.6,80196.22,0.0,0.9952,0.0,0.80088]
[1778238212790,58.6,80200.95,0.0,0.99522,0.0,0.79802]
[1778238216819,58.6,80201.96,0.0,0.99522,0.0,0.79741]
[1778238218832,58.6,80204.3,0.0,0.99523,0.0,0.79599]
[1778238223867,58.6,80194.0,0.0,0.99519,0.0,0.80223]
[1778238224874,58.6,80190.26,0.0,0.99518,0.0,0.8045]
[1778238226888,58.6,80184.82,0.0,0.99515,0.0,0.80782]
[1778238231922,58.6,80184.52,0.0,0.99515,0.0,0.808]
[1778238233936,58.6,80189.62,0.0,0.99517,0.0,0.80489]
[1778238234944,58.6,80198.07,0.0,0.99521,0.0,0.79976]
[1778238235950,58.6,80204.18,0.0,0.99523,0.0,0.79607]
[1778238236958,58.6,80206.55,0.0,0.99524,0.0,0.79464]
[1778238241993,58.6,80208.63,0.0,0.99525,0.0,0.79339]
[1778238247031,58.6,80211.15,0.0,0.99526,0.0,0.79187]
[1778238253073,58.6,80211.12,0.0,0.99526,0.0,0.79189]
[1778238258110,58.6,80210.38,0.0,0.99526,0.0,0.79233]
[1778238264150,58.6,80212.09,0.0,0.99527,0.0,0.79131]
[1778238267176,58.6,80219.07,0.0,0.99529,0.0,0.78713]
[1778238268182,58.6,80228.42,0.0,0.99533,0.0,0.78156]
[1778238269189,58.6,80232.01,0.0,0.99535,0.0,0.77943]
[1778238274225,58.6,80231.28,0.0,0.99535,0.0,0.77876]
[1778238279259,58.6,80234.49,0.0,0.99536,0.0,0.77686]
[1778238284295,58.6,80234.84,0.0,0.99536,0.0,0.77665]
[1778238289329,58.6,80240.34,0.0,0.99539,0.0,0.77341]
[1778238293358,58.6,80249.57,0.0,0.99542,0.0,0.768]
[1778238297385,58.6,80239.92,0.0,0.99538,0.0,0.77366]
[1778238298393,58.6,80228.85,0.0,0.99534,0.0,0.7802]
[1778238303427,58.6,80233.26,0.0,0.99536,0.0,0.77759]
[1778238306448,58.6,80240.69,0.0,0.99539,0.0,0.77321]
[1778238308462,58.6,80245.57,0.0,0.99541,0.0,0.77034]
[1778238314371,58.6,80244.69,0.0,0.9954,0.0,0.77086]
[1778238316523,58.6,80231.93,0.0,0.99535,0.0,0.77837]
[1778238321559,58.6,80228.06,0.0,0.99534,0.0,0.78067]
[1778238324441,58.6,80239.9,0.0,0.99538,0.0,0.77367]
[1778238329614,58.6,80238.9,0.0,0.99538,0.0,0.77426]
[1778238336663,58.6,80237.21,0.0,0.99538,0.0,0.77415]
[1778238341699,58.6,80236.93,0.0,0.99538,0.0,0.77432]
[1778238346733,58.6,80234.81,0.0,0.99537,0.0,0.77557]
[1778238351768,58.6,80229.04,0.0,0.99535,0.0,0.77898]
[1778238352775,58.6,80221.98,0.0,0.99532,0.0,0.78317]
[1778238353782,58.6,80218.73,0.0,0.99531,0.0,0.7851]
[1778238357814,58.6,80224.51,0.0,0.99533,0.0,0.78166]
[1778238358822,58.6,80230.66,0.0,0.99535,0.0,0.77802]
[1778238359826,58.6,80230.99,0.0,0.99535,0.0,0.77782]
[1778238362856,58.6,80220.96,0.0,0.99531,0.0,0.78378]
[1778238367883,58.6,80221.79,0.0,0.99532,0.0,0.78328]
[1778238372918,58.6,80221.05,0.0,0.99531,0.0,0.78372]
[1778238377952,58.6,80218.53,0.0,0.9953,0.0,0.78522]
[1778238382988,58.6,80216.71,0.0,0.9953,0.0,0.78631]
[1778238388024,58.6,80224.66,0.0,0.99533,0.0,0.78158]
[1778238390038,58.6,80227.04,0.0,0.99534,0.0,0.78016]
[1778238395074,58.6,80225.83,0.0,0.99534,0.0,0.77977]
[1778238400108,58.6,80224.53,0.0,0.99534,0.0,0.78054]
[1778238405144,58.6,80221.43,0.0,0.99532,0.0,0.78238]
[1778238409177,58.6,80214.91,0.0,0.9953,0.0,0.78627]
[1778238413199,58.6,80220.24,0.0,0.99532,0.0,0.78309]
[1778238417228,58.6,80221.83,0.0,0.99532,0.0,0.78215]
[1778238422262,58.6,80220.7,0.0,0.99532,0.0,0.78282]
[1778238427297,58.6,80224.58,0.0,0.99534,0.0,0.78051]
[1778238431325,58.6,80230.25,0.0,0.99536,0.0,0.77716]
[1778238435354,58.6,80247.62,0.0,0.99543,0.0,0.76695]
[1778238436360,58.6,80257.58,0.0,0.99547,0.0,0.76115]
[1778238437368,58.6,80259.88,0.0,0.99548,0.0,0.75981]
[1778238440389,58.6,80253.26,0.0,0.99545,0.0,0.76366]
[1778238445424,58.6,80260.31,0.0,0.99548,0.0,0.75956]
[1778238447438,58.6,80264.96,0.0,0.9955,0.0,0.75687]
[1778238452474,58.6,80263.75,0.0,0.9955,0.0,0.75649]
[1778238454487,58.6,80259.38,0.0,0.99548,0.0,0.75901]
[1778238457508,58.6,80250.28,0.0,0.99544,0.0,0.7643]
[1778238458516,58.6,80243.94,0.0,0.99542,0.0,0.768]
[1778238462544,58.6,80237.11,0.0,0.99539,0.0,0.77201]
[1778238464558,58.6,80229.47,0.0,0.99536,0.0,0.77651]
[1778238467579,58.6,80223.94,0.0,0.99534,0.0,0.77979]
[1778238471604,58.6,80228.11,0.0,0.99536,0.0,0.77732]
[1778238476644,58.6,80227.19,0.0,0.99535,0.0,0.77786]
[1778238482686,58.6,80222.75,0.0,0.99533,0.0,0.78049]
[1778238487721,58.6,80223.69,0.0,0.99534,0.0,0.77993]
[1778238492756,58.6,80224.95,0.0,0.99534,0.0,0.77919]
[1778238497791,58.6,80227.39,0.0,0.99535,0.0,0.77774]
[1778238502826,58.6,80227.68,0.0,0.99535,0.0,0.77757]
[1778238505848,58.6,80222.69,0.0,0.99533,0.0,0.78053]
[1778238510882,58.6,80219.92,0.0,0.99532,0.0,0.78217]
[1778238515918,58.6,80221.14,0.0,0.99533,0.0,0.78034]
[1778238520952,58.6,80209.42,0.0,0.99529,0.0,0.78732]
[1778238521959,58.6,80198.0,0.0,0.99524,0.0,0.79417]
[1778238522965,58.6,80197.74,0.0,0.99524,0.0,0.79433]
[1778238524981,58.6,80192.46,0.0,0.99522,0.0,0.79752]
[1778238529011,58.6,80198.44,0.0,0.99524,0.0,0.79391]
[1778238530023,58.6,80197.32,0.0,0.99524,0.0,0.79458]
[1778238532033,58.6,80189.56,0.0,0.99521,0.0,0.79927]
[1778238537067,58.6,80188.63,0.0,0.9952,0.0,0.79984]
[1778238542104,58.6,80186.92,0.0,0.99519,0.0,0.80087]
[1778238547139,58.6,80186.03,0.0,0.99519,0.0,0.80141]
[1778238552174,58.6,80184.79,0.0,0.99519,0.0,0.80217]
[1778238555196,58.6,80193.61,0.0,0.99522,0.0,0.79682]
[1778238561239,58.6,80194.15,0.0,0.99522,0.0,0.7965]
[1778238566276,58.6,80191.65,0.0,0.99521,0.0,0.79801]
[1778238569295,58.6,80189.11,0.0,0.9952,0.0,0.79954]
[1778238574330,58.6,80189.61,0.0,0.99521,0.0,0.79811]
[1778238577354,58.6,80196.43,0.0,0.99524,0.0,0.794]
[1778238579366,58.6,80202.91,0.0,0.99527,0.0,0.7901]
[1778238580372,58.6,80204.53,0.0,0.99527,0.0,0.78913]
[1778238583394,58.6,80198.73,0.0,0.99525,0.0,0.79261]
[1778238587422,58.6,80191.55,0.0,0.99522,0.0,0.79694]
[1778238589436,58.6,80188.29,0.0,0.99521,0.0,0.79891]
[1778238594471,58.6,80186.27,0.0,0.9952,0.0,0.80014]
[1778238599506,58.6,80195.68,0.0,0.99524,0.0,0.79445]
[1778238601520,58.6,80202.51,0.0,0.99527,0.0,0.79034]
[1778238603534,58.6,80195.99,0.0,0.99524,0.0,0.79426]
[1778238605548,58.6,80201.39,0.0,0.99526,0.0,0.79101]
[1778238608571,58.6,80207.4,0.0,0.99529,0.0,0.78741]
[1778238610585,58.6,80200.28,0.0,0.99526,0.0,0.79168]
[1778238612599,58.6,80198.75,0.0,0.99525,0.0,0.7926]
[1778238615619,58.6,80203.89,0.0,0.99527,0.0,0.78951]
[1778238617633,58.6,80207.37,0.0,0.99528,0.0,0.78743]
[1778238625689,58.6,80212.34,0.0,0.99531,0.0,0.78446]
[1778238630726,58.6,80211.71,0.0,0.9953,0.0,0.78484]
[1778238635759,58.6,80212.37,0.0,0.99531,0.0,0.78333]
[1778238640794,58.6,80215.49,0.0,0.99532,0.0,0.78147]
[1778238646742,58.6,80203.38,0.0,0.99528,0.0,0.7887]
[1778238651871,58.6,80202.94,0.0,0.99527,0.0,0.78896]
[1778238656907,58.6,80203.62,0.0,0.99528,0.0,0.78856]
[1778238661941,58.6,80204.18,0.0,0.99528,0.0,0.78822]
[1778238666976,58.6,80207.16,0.0,0.99529,0.0,0.78644]
[1778238672011,58.6,80204.19,0.0,0.99528,0.0,0.78821]
[1778238676039,58.6,80198.87,0.0,0.99526,0.0,0.7914]
[1778238681076,58.6,80197.75,0.0,0.99525,0.0,0.79208]
[1778238687116,58.6,80197.57,0.0,0.99525,0.0,0.79219]
[1778238692154,58.6,80197.42,0.0,0.99526,0.0,0.79115]
[1778238697190,58.6,80196.77,0.0,0.99525,0.0,0.79155]
[1778238704241,58.6,80195.17,0.0,0.99525,0.0,0.79251]
[1778238709276,58.6,80195.82,0.0,0.99525,0.0,0.79212]
[1778238711290,58.6,80198.17,0.0,0.99526,0.0,0.7907]
[1778238716326,58.6,80196.73,0.0,0.99525,0.0,0.79157]
[1778238721361,58.6,80193.43,0.0,0.99524,0.0,0.79356]
[1778238725389,58.6,80198.45,0.0,0.99526,0.0,0.79054]
[1778238726396,58.6,80204.65,0.0,0.99529,0.0,0.78682]
[1778238727403,58.6,80204.97,0.0,0.99529,0.0,0.78663]
[1778238732438,58.6,80206.75,0.0,0.9953,0.0,0.78557]
[1778238735461,58.6,80217.87,0.0,0.99534,0.0,0.77895]
[1778238736468,58.6,80221.45,0.0,0.99535,0.0,0.77683]
[1778238740496,58.6,80222.37,0.0,0.99536,0.0,0.77629]
[1778238743515,58.6,80218.9,0.0,0.99534,0.0,0.77834]
[1778238748550,58.6,80221.73,0.0,0.99536,0.0,0.77666]
[1778238753585,58.6,80220.92,0.0,0.99536,0.0,0.77604]
[1778238758625,58.6,80219.15,0.0,0.99535,0.0,0.77708]
[1778238763660,58.6,80219.37,0.0,0.99535,0.0,0.77695]
[1778238768695,58.6,80219.49,0.0,0.99535,0.0,0.77688]
[1778238773728,58.6,80219.21,0.0,0.99535,0.0,0.77705]
[1778238778763,58.6,80218.68,0.0,0.99535,0.0,0.77736]
[1778238784804,58.6,80218.2,0.0,0.99535,0.0,0.77765]
[1778238789840,58.6,80217.77,0.0,0.99535,0.0,0.7779]
[1778238795882,58.6,80217.46,0.0,0.99535,0.0,0.77808]
[1778238800917,58.6,80214.71,0.0,0.99533,0.0,0.77972]
[1778238805952,58.6,80215.66,0.0,0.99534,0.0,0.77915]
[1778238810987,58.6,80216.85,0.0,0.99534,0.0,0.77845]
[1778238816022,58.6,80215.88,0.0,0.99535,0.0,0.77791]
[1778238821057,58.6,80216.6,0.0,0.99535,0.0,0.77749]
[1778238827099,58.6,80215.81,0.0,0.99535,0.0,0.77795]
[1778238832134,58.6,80215.83,0.0,0.99535,0.0,0.77794]
[1778238834149,58.6,80210.64,0.0,0.99532,0.0,0.78102]
[1778238839183,58.6,80207.77,0.0,0.99531,0.0,0.78273]
[1778238845226,58.6,80205.06,0.0,0.9953,0.0,0.78434]
[1778238850261,58.6,80204.49,0.0,0.9953,0.0,0.78468]
[1778238853282,58.6,80199.3,0.0,0.99528,0.0,0.78779]
[1778238858317,58.6,80194.82,0.0,0.99526,0.0,0.79047]
[1778238863352,58.6,80193.6,0.0,0.99525,0.0,0.79121]
[1778238869394,58.6,80189.66,0.0,0.99524,0.0,0.79358]
[1778238874430,58.6,80188.65,0.0,0.99524,0.0,0.79306]
[1778238877453,58.6,80194.66,0.0,0.99527,0.0,0.78945]
[1778238879473,58.6,80211.92,0.0,0.99534,0.0,0.77915]
[1778238880474,58.6,80211.92,0.0,0.99534,0.0,0.77915]
[1778238882489,58.6,80212.01,0.0,0.99534,0.0,0.7791]
[1778238887526,58.6,80211.97,0.0,0.99534,0.0,0.77912]
[1778238890546,58.6,80204.25,0.0,0.9953,0.0,0.78371]
[1778238892559,58.6,80200.88,0.0,0.99529,0.0,0.78572]
[1778238897594,58.6,80205.06,0.0,0.99531,0.0,0.78323]
[1778238902629,58.6,80208.55,0.0,0.99532,0.0,0.78115]
[1778238907665,58.6,80206.28,0.0,0.99531,0.0,0.7825]
[1778238913706,58.6,80207.97,0.0,0.99532,0.0,0.7815]
[1778238916728,58.6,80200.97,0.0,0.99529,0.0,0.78567]
[1778238921762,58.6,80199.38,0.0,0.99528,0.0,0.78662]
[1778238926797,58.6,80198.54,0.0,0.99528,0.0,0.78712]
[1778238931832,58.6,80192.35,0.0,0.99526,0.0,0.78971]
[1778238936867,58.6,80194.68,0.0,0.99527,0.0,0.78832]
[1778238940895,58.6,80187.28,0.0,0.99524,0.0,0.79276]
[1778238942909,58.6,80182.49,0.0,0.99522,0.0,0.79565]
[1778238944923,58.6,80188.9,0.0,0.99525,0.0,0.79179]
[1778238949957,58.6,80184.75,0.0,0.99523,0.0,0.79429]
[1778238954994,58.6,80184.85,0.0,0.99523,0.0,0.79423]
[1778238960029,58.6,80187.72,0.0,0.99524,0.0,0.7925]
[1778238965065,58.6,80189.73,0.0,0.99525,0.0,0.79129]
[1778238971105,58.6,80187.81,0.0,0.99524,0.0,0.79244]
[1778238977147,58.6,80187.62,0.0,0.99524,0.0,0.79256]
[1778238982182,58.6,80186.98,0.0,0.99524,0.0,0.79294]
[1778238987217,58.6,80189.34,0.0,0.99525,0.0,0.79152]
[1778238993259,58.6,80189.34,0.0,0.99526,0.0,0.7904]
[1778238999207,58.6,80187.57,0.0,0.99525,0.0,0.79146]
[1778239004337,58.6,80186.39,0.0,0.99524,0.0,0.79217]
[1778239010379,58.6,80184.67,0.0,0.99524,0.0,0.79321]
[1778239017428,58.6,80183.55,0.0,0.99523,0.0,0.79389]
[1778239021455,58.6,80176.78,0.0,0.9952,0.0,0.79798]
[1778239026491,58.6,80181.19,0.0,0.99522,0.0,0.79531]
[1778239031527,58.6,80186.01,0.0,0.99524,0.0,0.7924]
[1778239036562,58.6,80189.02,0.0,0.99526,0.0,0.79059]
[1778239041602,58.6,80185.09,0.0,0.99524,0.0,0.79296]
[1778239044617,58.6,80181.59,0.0,0.99522,0.0,0.79507]
[1778239049653,58.6,80183.23,0.0,0.99523,0.0,0.79408]
[1778239054687,58.6,80183.29,0.0,0.99524,0.0,0.79292]
[1778239059724,58.6,80186.61,0.0,0.99525,0.0,0.79092]
[1778239062743,58.6,80191.91,0.0,0.99527,0.0,0.78774]
[1778239069792,58.6,80192.97,0.0,0.99528,0.0,0.7871]
[1778239074827,58.6,80190.05,0.0,0.99527,0.0,0.78885]
[1778239079862,58.6,80191.25,0.0,0.99527,0.0,0.78813]
[1778239084897,58.6,80190.89,0.0,0.99527,0.0,0.78835]
[1778239089933,58.6,80192.58,0.0,0.99528,0.0,0.78734]
[1778239094967,58.6,80194.4,0.0,0.99528,0.0,0.78625]
[1778239096980,58.6,80201.32,0.0,0.99531,0.0,0.78212]
[1778239102016,58.6,80200.92,0.0,0.99531,0.0,0.78235]
[1778239106044,58.6,80210.73,0.0,0.99535,0.0,0.77653]
[1778239107051,58.6,80211.86,0.0,0.99536,0.0,0.77586]
[1778239112086,58.6,80216.31,0.0,0.99538,0.0,0.77213]
[1778239117121,58.6,80216.84,0.0,0.99538,0.0,0.77182]
[1778239122156,58.6,80213.64,0.0,0.99537,0.0,0.7737]
[1778239127195,58.6,80213.04,0.0,0.99537,0.0,0.77406]
[1778239132226,58.6,80213.06,0.0,0.99537,0.0,0.77404]
[1778239137261,58.6,80212.54,0.0,0.99536,0.0,0.77435]
[1778239145317,58.6,80211.51,0.0,0.99536,0.0,0.77496]
[1778239150352,58.6,80211.93,0.0,0.99536,0.0,0.77471]
[1778239156394,58.6,80213.52,0.0,0.99537,0.0,0.77377]
[1778239158408,58.6,80207.01,0.0,0.99534,0.0,0.77762]
[1778239163443,58.6,80210.55,0.0,0.99536,0.0,0.77553]
[1778239169485,58.6,80212.71,0.0,0.99536,0.0,0.77425]
[1778239174521,58.6,80210.51,0.0,0.99536,0.0,0.77444]
[1778239179555,58.6,80209.28,0.0,0.99536,0.0,0.77517]
[1778239184589,58.6,80204.62,0.0,0.99534,0.0,0.77793]
[1778239190632,58.6,80205.31,0.0,0.99534,0.0,0.77752]
[1778239195668,58.6,80207.52,0.0,0.99535,0.0,0.77621]
[1778239198689,58.6,80210.3,0.0,0.99536,0.0,0.77457]
[1778239203733,58.6,80210.3,0.0,0.99536,0.0,0.77457]
[1778239208788,58.6,80214.97,0.0,0.99538,0.0,0.77181]
[1778239213805,58.6,80214.93,0.0,0.99538,0.0,0.77184]
[1778239218841,58.6,80215.77,0.0,0.99538,0.0,0.77134]
[1778239223876,58.6,80217.88,0.0,0.99539,0.0,0.7701]
[1778239227903,58.6,80225.73,0.0,0.99542,0.0,0.7655]
[1778239228910,58.6,80229.95,0.0,0.99544,0.0,0.76303]
[1778239229918,58.6,80235.42,0.0,0.99546,0.0,0.75985]
[1778239230924,58.6,80238.23,0.0,0.99547,0.0,0.75822]
[1778239232939,58.6,80248.33,0.0,0.99552,0.0,0.7513]
[1778239233954,58.6,80255.13,0.0,0.99555,0.0,0.74739]
[1778239234952,58.6,80258.68,0.0,0.99556,0.0,0.74536]
[1778239235961,58.6,80253.41,0.0,0.99554,0.0,0.74838]
[1778239237973,58.6,80244.66,0.0,0.9955,0.0,0.75341]
[1778239239988,58.6,80239.67,0.0,0.99548,0.0,0.7563]
[1778239245024,58.6,80236.45,0.0,0.99547,0.0,0.75816]
[1778239248044,58.6,80227.81,0.0,0.99544,0.0,0.76319]
[1778239253083,58.6,80228.66,0.0,0.99544,0.0,0.76269]
[1778239258125,58.6,80232.05,0.0,0.99545,0.0,0.76072]
[1778239261136,58.6,80225.73,0.0,0.99543,0.0,0.7644]
[1778239262142,58.6,80222.63,0.0,0.99542,0.0,0.76621]
[1778239267177,58.6,80220.65,0.0,0.99541,0.0,0.76737]
[1778239272212,58.6,80221.4,0.0,0.99541,0.0,0.76693]
[1778239277247,58.6,80222.6,0.0,0.99542,0.0,0.76623]
[1778239282282,58.6,80224.67,0.0,0.99543,0.0,0.76502]
[1778239288326,58.6,80227.02,0.0,0.99543,0.0,0.76365]
[1778239293372,58.6,80229.6,0.0,0.99545,0.0,0.76105]
[1778239294377,58.6,80238.32,0.0,0.99549,0.0,0.75599]
[1778239295381,58.6,80240.95,0.0,0.9955,0.0,0.75447]
[1778239296389,58.6,80250.03,0.0,0.99553,0.0,0.74924]
[1778239297396,58.6,80253.71,0.0,0.99555,0.0,0.74713]
[1778239298402,58.6,80255.37,0.0,0.99555,0.0,0.74618]
[1778239303437,58.6,80253.54,0.0,0.99555,0.0,0.74722]
[1778239307467,58.6,80257.2,0.0,0.99556,0.0,0.74513]
[1778239312502,58.6,80252.72,0.0,0.99554,0.0,0.74769]
[1778239315524,58.6,80247.38,0.0,0.99552,0.0,0.75076]
[1778239321470,58.6,80248.74,0.0,0.99553,0.0,0.74998]
[1778239326601,58.6,80239.06,0.0,0.99549,0.0,0.75556]
[1778239327608,58.6,80234.0,0.0,0.99547,0.0,0.75849]
[1778239334658,58.6,80240.23,0.0,0.99549,0.0,0.75488]
[1778239339692,58.6,80239.7,0.0,0.99549,0.0,0.75519]
[1778239341708,58.6,80231.16,0.0,0.99546,0.0,0.76014]
[1778239348755,58.6,80227.36,0.0,0.99544,0.0,0.76235]
[1778239353790,58.6,80225.95,0.0,0.99544,0.0,0.76208]
[1778239358825,58.6,80225.72,0.0,0.99544,0.0,0.76222]
[1778239363861,58.6,80226.67,0.0,0.99545,0.0,0.76166]
[1778239368895,58.6,80226.55,0.0,0.99545,0.0,0.76173]
[1778239373933,58.6,80226.01,0.0,0.99544,0.0,0.76205]
[1778239375944,58.6,80220.66,0.0,0.99542,0.0,0.76517]
[1778239380979,58.6,80219.85,0.0,0.99542,0.0,0.76564]
[1778239386014,58.6,80220.75,0.0,0.99542,0.0,0.76512]
[1778239391049,58.6,80222.4,0.0,0.99543,0.0,0.76415]
[1778239396085,58.6,80223.85,0.0,0.99544,0.0,0.76331]
[1778239402130,58.6,80226.91,0.0,0.99545,0.0,0.76152]
[1778239407167,58.6,80215.04,0.0,0.9954,0.0,0.76846]
[1778239408174,58.6,80198.22,0.0,0.99533,0.0,0.77839]
[1778239409180,58.6,80194.0,0.0,0.99532,0.0,0.7809]
[1778239411195,58.6,80192.08,0.0,0.99531,0.0,0.78093]
[1778239416229,58.6,80189.9,0.0,0.9953,0.0,0.78223]
[1778239418243,58.6,80183.9,0.0,0.99528,0.0,0.78581]
[1778239419251,58.6,80178.74,0.0,0.99526,0.0,0.78891]
[1778239420258,58.6,80177.18,0.0,0.99525,0.0,0.78984]
[1778239422272,58.6,80184.3,0.0,0.99528,0.0,0.78557]
[1778239427306,58.6,80183.49,0.0,0.99528,0.0,0.78606]
[1778239432341,58.6,80188.92,0.0,0.9953,0.0,0.78281]
[1778239437376,58.6,80188.32,0.0,0.9953,0.0,0.78317]
[1778239442417,58.6,80187.19,0.0,0.99529,0.0,0.78385]
[1778239449461,58.6,80185.82,0.0,0.99529,0.0,0.78466]
[1778239451476,58.6,80179.63,0.0,0.99526,0.0,0.78837]
[1778239452483,58.6,80178.31,0.0,0.99526,0.0,0.78917]
[1778239456510,58.6,80189.96,0.0,0.99531,0.0,0.78219]
[1778239457518,58.6,80202.9,0.0,0.99536,0.0,0.77451]
[1778239458524,58.6,80204.6,0.0,0.99536,0.0,0.77351]
[1778239464566,58.6,80206.41,0.0,0.99537,0.0,0.77244]
[1778239469601,58.6,80207.24,0.0,0.99538,0.0,0.77195]
[1778239474636,58.6,80211.57,0.0,0.9954,0.0,0.7683]
[1778239479671,58.6,80221.91,0.0,0.99544,0.0,0.76225]
[1778239482593,58.6,80227.55,0.0,0.99546,0.0,0.75896]
[1778239486720,58.6,80237.37,0.0,0.9955,0.0,0.75328]
[1778239487729,58.6,80243.18,0.0,0.99552,0.0,0.74993]
[1778239488735,58.6,80250.59,0.0,0.99555,0.0,0.74568]
[1778239491755,58.6,80255.66,0.0,0.99557,0.0,0.74278]
[1778239496790,58.6,80259.64,0.0,0.99559,0.0,0.74052]
[1778239502833,58.6,80259.77,0.0,0.99559,0.0,0.74044]
[1778239507868,58.6,80259.68,0.0,0.99559,0.0,0.74049]
[1778239512904,58.6,80262.81,0.0,0.9956,0.0,0.73871]
[1778239516932,58.6,80267.58,0.0,0.99562,0.0,0.73601]
[1778239521967,58.6,80270.97,0.0,0.99563,0.0,0.7341]
[1778239524988,58.6,80271.51,0.0,0.99563,0.0,0.73379]
[1778239530025,58.6,80267.71,0.0,0.99562,0.0,0.73594]
[1778239533045,58.6,80261.55,0.0,0.9956,0.0,0.73836]
[1778239534052,58.6,80255.74,0.0,0.99558,0.0,0.74166]
[1778239535061,58.6,80246.21,0.0,0.99554,0.0,0.74711]
[1778239536068,58.6,80240.14,0.0,0.99552,0.0,0.75059]
[1778239537073,58.6,80238.65,0.0,0.99551,0.0,0.75145]
[1778239542108,58.6,80249.55,0.0,0.99556,0.0,0.7452]
[1778239543115,58.6,80250.1,0.0,0.99556,0.0,0.74488]
[1778239548151,58.6,80250.96,0.0,0.99556,0.0,0.74439]
[1778239553186,58.6,80247.56,0.0,0.99555,0.0,0.74633]
[1778239558221,58.6,80251.56,0.0,0.99556,0.0,0.74405]
[1778239563256,58.6,80255.09,0.0,0.99558,0.0,0.74203]
[1778239568293,58.6,80256.43,0.0,0.99558,0.0,0.74127]
[1778239572322,58.6,80267.03,0.0,0.99562,0.0,0.73526]
[1778239573329,58.6,80271.49,0.0,0.99564,0.0,0.73274]
[1778239577357,58.6,80270.46,0.0,0.99564,0.0,0.73332]
[1778239582392,58.6,80267.7,0.0,0.99563,0.0,0.73488]
[1778239583399,58.6,80273.07,0.0,0.99565,0.0,0.73185]
[1778239584406,58.6,80281.31,0.0,0.99568,0.0,0.72722]
[1778239585414,58.6,80281.56,0.0,0.99568,0.0,0.72708]
[1778239590451,58.6,80274.46,0.0,0.99565,0.0,0.73106]
[1778239592464,58.6,80270.35,0.0,0.99564,0.0,0.73232]
[1778239597499,58.6,80270.77,0.0,0.99564,0.0,0.73208]
[1778239602534,58.6,80272.34,0.0,0.99565,0.0,0.73119]
[1778239606564,58.6,80264.68,0.0,0.99562,0.0,0.73552]
[1778239607570,58.6,80262.31,0.0,0.99561,0.0,0.73686]
[1778239612605,58.6,80261.12,0.0,0.99561,0.0,0.73753]
[1778239617640,58.6,80262.93,0.0,0.99561,0.0,0.73651]
[1778239619656,58.6,80270.33,0.0,0.99564,0.0,0.73233]
[1778239620663,58.6,80275.94,0.0,0.99566,0.0,0.72917]
[1778239621670,58.6,80280.89,0.0,0.99568,0.0,0.7264]
[1778239624691,58.6,80275.72,0.0,0.99566,0.0,0.72929]
[1778239629729,58.6,80276.62,0.0,0.99567,0.0,0.72879]
[1778239634762,58.6,80278.33,0.0,0.99567,0.0,0.72783]
[1778239639797,58.6,80280.26,0.0,0.99568,0.0,0.72675]
[1778239644832,58.6,80281.63,0.0,0.99568,0.0,0.72598]
[1778239649867,58.6,80287.9,0.0,0.99571,0.0,0.72248]
[1778239655910,58.6,80287.86,0.0,0.99571,0.0,0.72145]
[1778239660944,58.6,80289.04,0.0,0.99572,0.0,0.7208]
[1778239665980,58.6,80290.9,0.0,0.99573,0.0,0.71976]
[1778239671015,58.6,80290.32,0.0,0.99572,0.0,0.72008]
[1778239675046,58.6,80285.02,0.0,0.9957,0.0,0.72303]
[1778239682095,58.6,80278.76,0.0,0.99568,0.0,0.72653]
[1778239683101,58.6,80269.19,0.0,0.99564,0.0,0.7319]
[1778239687130,58.6,80275.1,0.0,0.99567,0.0,0.72858]
[1778239694182,58.6,80273.69,0.0,0.99566,0.0,0.72937]
[1778239699217,58.6,80281.45,0.0,0.99569,0.0,0.72503]
[1778239704252,58.6,80283.92,0.0,0.9957,0.0,0.72365]
[1778239708280,58.6,80289.67,0.0,0.99572,0.0,0.72045]
[1778239713315,58.6,80284.93,0.0,0.99571,0.0,0.72203]
[1778239717342,58.6,80279.76,0.0,0.99569,0.0,0.72491]
[1778239722379,58.6,80278.93,0.0,0.99569,0.0,0.72538]
[1778239727413,58.6,80275.41,0.0,0.99567,0.0,0.72735]
[1778239732450,58.6,80277.55,0.0,0.99568,0.0,0.72615]
[1778239735472,58.6,80282.64,0.0,0.9957,0.0,0.72331]
[1778239740506,58.6,80282.14,0.0,0.9957,0.0,0.72358]
[1778239743527,58.6,80278.74,0.0,0.99569,0.0,0.72548]
[1778239750577,58.6,80280.12,0.0,0.99569,0.0,0.72471]
[1778239755613,58.6,80281.27,0.0,0.9957,0.0,0.72407]
[1778239760646,58.6,80282.76,0.0,0.9957,0.0,0.72324]
[1778239766689,58.6,80283.4,0.0,0.9957,0.0,0.72288]
[1778239770717,58.6,80288.86,0.0,0.99572,0.0,0.71984]
[1778239772731,58.6,80294.32,0.0,0.99575,0.0,0.71577]
[1778239777766,58.6,80300.01,0.0,0.99577,0.0,0.71263]
[1778239780786,58.6,80291.13,0.0,0.99574,0.0,0.71753]
[1778239781793,58.6,80286.92,0.0,0.99572,0.0,0.71987]
[1778239784816,58.6,80281.61,0.0,0.9957,0.0,0.72282]
[1778239789851,58.6,80281.21,0.0,0.9957,0.0,0.72305]
[1778239795892,58.6,80282.41,0.0,0.99571,0.0,0.72238]
[1778239801934,58.6,80280.79,0.0,0.9957,0.0,0.72328]
[1778239803948,58.6,80286.41,0.0,0.99572,0.0,0.72015]
[1778239806969,58.6,80291.47,0.0,0.99574,0.0,0.71735]
[1778239808983,58.6,80297.6,0.0,0.99576,0.0,0.71396]
[1778239810998,58.6,80303.23,0.0,0.99578,0.0,0.71086]
[1778239816051,58.6,80307.3,0.0,0.9958,0.0,0.70863]
[1778239821069,58.6,80310.58,0.0,0.99581,0.0,0.70683]
[1778239825007,58.6,80301.63,0.0,0.99578,0.0,0.71174]
[1778239830134,58.6,80303.49,0.0,0.99578,0.0,0.71072]
[1778239835167,58.6,80306.25,0.0,0.9958,0.0,0.70816]
[1778239840202,58.6,80307.8,0.0,0.99581,0.0,0.70731]
[1778239845239,58.6,80311.37,0.0,0.99582,0.0,0.70536]
[1778239850272,58.6,80308.27,0.0,0.99581,0.0,0.70706]
[1778239855310,58.6,80303.39,0.0,0.99579,0.0,0.70973]
[1778239860343,58.6,80298.4,0.0,0.99577,0.0,0.71247]
[1778239861352,58.6,80291.74,0.0,0.99575,0.0,0.71615]
[1778239862358,58.6,80287.5,0.0,0.99573,0.0,0.7185]
[1778239866385,58.6,80280.78,0.0,0.99571,0.0,0.72223]
[1778239871424,58.6,80280.38,0.0,0.9957,0.0,0.72246]
[1778239873436,58.6,80274.84,0.0,0.99568,0.0,0.72555]
[1778239875454,58.6,80270.44,0.0,0.99567,0.0,0.72801]
[1778239880484,58.6,80268.18,0.0,0.99566,0.0,0.72928]
[1778239884513,58.6,80261.46,0.0,0.99563,0.0,0.73307]
[1778239889548,58.6,80260.85,0.0,0.99563,0.0,0.73341]
[1778239894585,58.6,80256.68,0.0,0.99562,0.0,0.7347]
[1778239895598,58.6,80245.6,0.0,0.99558,0.0,0.74099]
[1778239896600,58.6,80241.36,0.0,0.99556,0.0,0.74341]
[1778239901635,58.6,80236.33,0.0,0.99554,0.0,0.74629]
[1778239906672,58.6,80241.33,0.0,0.99556,0.0,0.74343]
[1778239908686,58.6,80244.22,0.0,0.99557,0.0,0.74178]
[1778239913719,58.6,80248.86,0.0,0.99559,0.0,0.73914]
[1778239917747,58.6,80258.78,0.0,0.99563,0.0,0.73351]
[1778239918754,58.6,80261.34,0.0,0.99564,0.0,0.73207]
[1778239923789,58.6,80260.32,0.0,0.99563,0.0,0.73264]
[1778239928825,58.6,80257.45,0.0,0.99562,0.0,0.73426]
[1778239933859,58.6,80255.04,0.0,0.99561,0.0,0.73563]
[1778239938894,58.6,80253.42,0.0,0.99561,0.0,0.73655]
[1778239943930,58.6,80255.93,0.0,0.99562,0.0,0.73512]
[1778239948966,58.6,80257.23,0.0,0.99562,0.0,0.73439]
[1778239954001,58.6,80256.19,0.0,0.99562,0.0,0.73391]
[1778239957022,58.6,80261.23,0.0,0.99564,0.0,0.73107]
[1778239962058,58.6,80262.26,0.0,0.99565,0.0,0.73049]
[1778239967092,58.6,80262.21,0.0,0.99565,0.0,0.73051]
[1778239972127,58.6,80257.41,0.0,0.99563,0.0,0.73322]
[1778239976155,58.6,80255.14,0.0,0.99562,0.0,0.7345]
[1778239981191,58.6,80253.9,0.0,0.99562,0.0,0.7352]
[1778239986225,58.6,80256.42,0.0,0.99563,0.0,0.73378]
[1778239991261,58.6,80254.0,0.0,0.99562,0.0,0.73515]
[1778239993274,58.6,80248.85,0.0,0.9956,0.0,0.73807]
[1778239999316,58.6,80246.7,0.0,0.99559,0.0,0.73929]
[1778240004352,58.6,80237.19,0.0,0.99555,0.0,0.74472]
[1778240008380,58.6,80250.24,0.0,0.9956,0.0,0.73728]
[1778240013415,58.6,80251.31,0.0,0.99561,0.0,0.7356]
[1778240018450,58.6,80248.6,0.0,0.9956,0.0,0.73714]
[1778240024492,58.6,80250.59,0.0,0.99561,0.0,0.73601]
[1778240029527,58.6,80246.31,0.0,0.99559,0.0,0.73844]
[1778240034563,58.6,80248.62,0.0,0.9956,0.0,0.73713]
[1778240039598,58.6,80248.11,0.0,0.9956,0.0,0.73742]
[1778240042618,58.6,80253.62,0.0,0.99562,0.0,0.73429]
[1778240047654,58.6,80249.96,0.0,0.99561,0.0,0.73637]
[1778240050674,58.6,80244.92,0.0,0.99559,0.0,0.73923]
[1778240056629,58.6,80247.81,0.0,0.9956,0.0,0.73759]
[1778240062759,58.6,80250.35,0.0,0.99561,0.0,0.73614]
[1778240067793,58.6,80248.5,0.0,0.9956,0.0,0.73719]
[1778240072828,58.6,80249.26,0.0,0.99561,0.0,0.73569]
[1778240077863,58.6,80251.32,0.0,0.99562,0.0,0.73453]
[1778240083905,58.6,80247.26,0.0,0.9956,0.0,0.73683]
[1778240089948,58.6,80243.87,0.0,0.99559,0.0,0.73875]
[1778240094982,58.6,80240.15,0.0,0.99558,0.0,0.74087]
[1778240100022,58.6,80240.87,0.0,0.99558,0.0,0.74046]
[1778240105054,58.6,80244.25,0.0,0.99559,0.0,0.73854]
[1778240109083,58.6,80249.55,0.0,0.99561,0.0,0.73553]
[1778240111097,58.6,80252.87,0.0,0.99562,0.0,0.73365]
[1778240116138,58.6,80253.89,0.0,0.99563,0.0,0.73307]
[1778240121172,58.6,80259.06,0.0,0.99565,0.0,0.73016]
[1778240124193,58.6,80265.41,0.0,0.99567,0.0,0.72659]
[1778240129233,58.6,80264.06,0.0,0.99567,0.0,0.72735]
[1778240134270,58.6,80266.89,0.0,0.99568,0.0,0.7247]
[1778240139303,58.6,80266.54,0.0,0.99568,0.0,0.7249]
[1778240144339,58.6,80269.3,0.0,0.99569,0.0,0.72335]
[1778240149372,58.6,80272.01,0.0,0.9957,0.0,0.72184]
[1778240154409,58.6,80272.93,0.0,0.99571,0.0,0.72133]
[1778240159443,58.6,80271.94,0.0,0.9957,0.0,0.72188]
[1778240164478,58.6,80268.68,0.0,0.99569,0.0,0.7237]
[1778240170520,58.6,80264.24,0.0,0.99567,0.0,0.72619]
[1778240175555,58.6,80261.99,0.0,0.99567,0.0,0.72745]
[1778240181597,58.6,80261.49,0.0,0.99566,0.0,0.72773]
[1778240186632,58.6,80261.12,0.0,0.99566,0.0,0.72794]
[1778240191671,58.6,80261.27,0.0,0.99567,0.0,0.72679]
[1778240196709,58.6,80259.99,0.0,0.99566,0.0,0.72751]
[1778240201743,58.6,80261.22,0.0,0.99567,0.0,0.72682]
[1778240206778,58.6,80260.52,0.0,0.99567,0.0,0.72721]
[1778240211813,58.6,80260.2,0.0,0.99566,0.0,0.72739]
[1778240216848,58.6,80256.07,0.0,0.99565,0.0,0.72971]
[1778240221886,58.6,80254.25,0.0,0.99564,0.0,0.73074]
[1778240226918,58.6,80251.55,0.0,0.99563,0.0,0.73226]
[1778240231953,58.6,80252.48,0.0,0.99563,0.0,0.73173]
[1778240236991,58.6,80249.24,0.0,0.99562,0.0,0.73356]
[1778240243035,58.6,80246.5,0.0,0.99561,0.0,0.73511]
[1778240248070,58.6,80247.78,0.0,0.99562,0.0,0.73439]
[1778240253104,58.6,80249.58,0.0,0.99563,0.0,0.7323]
[1778240258139,58.6,80251.18,0.0,0.99564,0.0,0.7314]
[1778240263173,58.6,80252.14,0.0,0.99564,0.0,0.73086]
[1778240268210,58.6,80252.51,0.0,0.99564,0.0,0.73065]
[1778240273245,58.6,80253.14,0.0,0.99564,0.0,0.73029]
[1778240279300,58.6,80254.65,0.0,0.99565,0.0,0.72944]
[1778240284335,58.6,80253.49,0.0,0.99565,0.0,0.7301]
[1778240289369,58.6,80249.52,0.0,0.99563,0.0,0.73234]
[1778240294405,58.6,80245.03,0.0,0.99561,0.0,0.73488]
[1778240296419,58.6,80238.96,0.0,0.99559,0.0,0.73832]
[1778240298434,58.6,80234.52,0.0,0.99557,0.0,0.74085]
[1778240303468,58.6,80234.03,0.0,0.99557,0.0,0.74113]
[1778240305482,58.6,80228.52,0.0,0.99555,0.0,0.74428]
[1778240306490,58.6,80226.1,0.0,0.99554,0.0,0.74566]
[1778240309510,58.6,80220.09,0.0,0.99552,0.0,0.74912]
[1778240314549,58.6,80217.05,0.0,0.99551,0.0,0.74978]
[1778240316562,58.6,80206.91,0.0,0.99547,0.0,0.75565]
[1778240321597,58.6,80203.37,0.0,0.99546,0.0,0.7577]
[1778240326630,58.6,80201.8,0.0,0.99545,0.0,0.75862]
[1778240330657,58.6,80192.37,0.0,0.99541,0.0,0.76413]
[1778240335695,58.6,80190.37,0.0,0.9954,0.0,0.7653]
[1778240340740,58.6,80185.97,0.0,0.99539,0.0,0.76788]
[1778240343758,58.6,80189.26,0.0,0.9954,0.0,0.76595]
[1778240346777,58.6,80184.1,0.0,0.99538,0.0,0.76898]
[1778240348791,58.6,80177.99,0.0,0.99535,0.0,0.77259]
[1778240353825,58.6,80175.44,0.0,0.99534,0.0,0.7741]
[1778240359867,58.6,80178.85,0.0,0.99536,0.0,0.77208]
[1778240364902,58.6,80178.45,0.0,0.99536,0.0,0.77232]
[1778240369937,58.6,80177.78,0.0,0.99535,0.0,0.77272]
[1778240375981,58.6,80178.02,0.0,0.99536,0.0,0.77146]
[1778240379002,58.6,80188.63,0.0,0.9954,0.0,0.76522]
[1778240380019,58.6,80188.78,0.0,0.9954,0.0,0.76513]
[1778240385048,58.6,80187.7,0.0,0.9954,0.0,0.76576]
[1778240390083,58.6,80186.28,0.0,0.99539,0.0,0.7666]
[1778240395118,58.6,80188.49,0.0,0.9954,0.0,0.7653]
[1778240400155,58.6,80186.45,0.0,0.99539,0.0,0.7665]
[1778240405190,58.6,80184.41,0.0,0.99539,0.0,0.76769]
[1778240410231,58.6,80183.31,0.0,0.99538,0.0,0.76834]
[1778240416276,58.6,80184.75,0.0,0.99539,0.0,0.76749]
[1778240421312,58.6,80183.11,0.0,0.99538,0.0,0.76846]
[1778240427353,58.6,80182.13,0.0,0.99538,0.0,0.76904]
[1778240432391,58.6,80181.45,0.0,0.99538,0.0,0.76833]
[1778240437426,58.6,80180.79,0.0,0.99538,0.0,0.76872]
[1778240442462,58.6,80179.77,0.0,0.99537,0.0,0.76932]
[1778240446490,58.6,80174.17,0.0,0.99535,0.0,0.77263]
[1778240447496,58.6,80173.55,0.0,0.99535,0.0,0.77299]
[1778240452531,58.6,80173.52,0.0,0.99535,0.0,0.77301]
[1778240457566,58.6,80172.42,0.0,0.99534,0.0,0.77366]
[1778240462602,58.6,80172.9,0.0,0.99535,0.0,0.77338]
[1778240467636,58.6,80173.84,0.0,0.99535,0.0,0.77282]
[1778240472674,58.6,80172.91,0.0,0.99535,0.0,0.77337]
[1778240480728,58.6,80175.0,0.0,0.99536,0.0,0.77214]
[1778240487658,58.6,80173.95,0.0,0.99535,0.0,0.77276]
[1778240492812,58.6,80173.27,0.0,0.99535,0.0,0.77205]
[1778240497847,58.6,80170.89,0.0,0.99535,0.0,0.77346]
[1778240502882,58.6,80172.1,0.0,0.99535,0.0,0.77274]
[1778240507918,58.6,80170.89,0.0,0.99535,0.0,0.77346]
[1778240513959,58.6,80169.92,0.0,0.99534,0.0,0.77403]
[1778240516980,58.6,80163.12,0.0,0.99531,0.0,0.77807]
[1778240518994,58.6,80160.69,0.0,0.9953,0.0,0.77952]
[1778240524043,58.6,80150.5,0.0,0.99526,0.0,0.78562]
[1778240526056,58.6,80148.02,0.0,0.99525,0.0,0.78711]
[1778240531091,58.6,80149.06,0.0,0.99526,0.0,0.78648]
[1778240536126,58.6,80147.53,0.0,0.99525,0.0,0.7874]
[1778240541161,58.6,80146.85,0.0,0.99525,0.0,0.78781]
[1778240542168,58.6,80140.2,0.0,0.99522,0.0,0.79182]
[1778240543176,58.6,80139.52,0.0,0.99522,0.0,0.79223]
[1778240546196,58.6,80134.36,0.0,0.99519,0.0,0.79536]
[1778240549219,58.6,80128.84,0.0,0.99517,0.0,0.79872]
[1778240554252,58.6,80123.2,0.0,0.99515,0.0,0.80101]
[1778240559289,58.6,80119.35,0.0,0.99514,0.0,0.80337]
[1778240561305,58.6,80124.36,0.0,0.99516,0.0,0.80031]
[1778240562308,58.6,80131.27,0.0,0.99519,0.0,0.7961]
[1778240563316,58.6,80132.13,0.0,0.99519,0.0,0.79558]
[1778240570365,58.6,80135.38,0.0,0.99521,0.0,0.79361]
[1778240575399,58.6,80133.59,0.0,0.9952,0.0,0.79469]
[1778240580434,58.6,80130.84,0.0,0.99519,0.0,0.79636]
[1778240585470,58.6,80127.12,0.0,0.99517,0.0,0.79862]
[1778240590505,58.6,80129.41,0.0,0.99518,0.0,0.79723]
[1778240595545,58.6,80131.49,0.0,0.99519,0.0,0.79597]
[1778240603601,58.6,80129.87,0.0,0.99518,0.0,0.79695]
[1778240609644,58.6,80127.5,0.0,0.99517,0.0,0.79839]
[1778240614681,58.6,80127.17,0.0,0.99518,0.0,0.79745]
[1778240619714,58.6,80127.55,0.0,0.99518,0.0,0.79722]
[1778240624750,58.6,80129.25,0.0,0.99519,0.0,0.79619]
[1778240628777,58.6,80137.27,0.0,0.99522,0.0,0.79133]
[1778240633813,58.6,80137.6,0.0,0.99522,0.0,0.79113]
[1778240639855,58.6,80135.49,0.0,0.99521,0.0,0.7924]
[1778240645899,58.6,80132.28,0.0,0.9952,0.0,0.79435]
[1778240648813,58.6,80120.61,0.0,0.99515,0.0,0.80145]
[1778240651940,58.6,80116.33,0.0,0.99513,0.0,0.80407]
[1778240655967,58.6,80111.56,0.0,0.99511,0.0,0.807]
[1778240661004,58.6,80109.42,0.0,0.9951,0.0,0.80832]
[1778240666039,58.6,80104.51,0.0,0.99508,0.0,0.81134]
[1778240671074,58.6,80102.46,0.0,0.99508,0.0,0.81146]
[1778240676109,58.6,80105.71,0.0,0.99509,0.0,0.80945]
[1778240681143,58.6,80104.43,0.0,0.99509,0.0,0.81024]
[1778240686180,58.6,80105.76,0.0,0.99509,0.0,0.80942]
[1778240691215,58.6,80102.47,0.0,0.99508,0.0,0.81145]
[1778240695244,58.6,80109.33,0.0,0.99511,0.0,0.80722]
[1778240700285,58.6,80109.32,0.0,0.99511,0.0,0.80723]
[1778240702292,58.6,80115.34,0.0,0.99513,0.0,0.80353]
[1778240703299,58.6,80121.97,0.0,0.99516,0.0,0.79948]
[1778240704306,58.6,80124.24,0.0,0.99517,0.0,0.7981]
[1778240709342,58.6,80123.17,0.0,0.99517,0.0,0.79875]
[1778240714377,58.6,80122.45,0.0,0.99516,0.0,0.79919]
[1778240720419,58.6,80121.9,0.0,0.99516,0.0,0.79952]
[1778240725459,58.6,80122.1,0.0,0.99516,0.0,0.7994]
[1778240730489,58.6,80122.04,0.0,0.99516,0.0,0.79944]
[1778240735524,58.6,80121.67,0.0,0.99517,0.0,0.79852]
[1778240740560,58.6,80122.54,0.0,0.99517,0.0,0.79799]
[1778240743580,58.6,80128.71,0.0,0.9952,0.0,0.79424]
[1778240745594,58.6,80131.99,0.0,0.99521,0.0,0.79225]
[1778240750630,58.6,80131.34,0.0,0.99521,0.0,0.79265]
[1778240756673,58.6,80128.11,0.0,0.9952,0.0,0.7946]
[1778240761708,58.6,80131.25,0.0,0.99521,0.0,0.7927]
[1778240765736,58.6,80135.77,0.0,0.99523,0.0,0.78997]
[1778240769764,58.6,80141.09,0.0,0.99525,0.0,0.78676]
[1778240770772,58.6,80147.28,0.0,0.99527,0.0,0.78305]
[1778240771778,58.6,80153.27,0.0,0.9953,0.0,0.77946]
[1778240776814,58.6,80154.25,0.0,0.9953,0.0,0.77888]
[1778240779835,58.6,80149.14,0.0,0.99528,0.0,0.78193]
[1778240784872,58.6,80152.11,0.0,0.99529,0.0,0.78016]
[1778240789905,58.6,80152.5,0.0,0.9953,0.0,0.77992]
[1778240795947,58.6,80154.77,0.0,0.99531,0.0,0.77745]
[1778240798971,58.6,80163.07,0.0,0.99535,0.0,0.77252]
[1778240799975,58.6,80172.19,0.0,0.99538,0.0,0.76713]
[1778240800982,58.6,80174.46,0.0,0.99539,0.0,0.7658]
[1778240805010,58.6,80175.68,0.0,0.9954,0.0,0.76508]
[1778240810045,58.6,80174.82,0.0,0.99539,0.0,0.76559]
[1778240816088,58.6,80172.79,0.0,0.99539,0.0,0.76678]
[1778240821123,58.6,80176.97,0.0,0.9954,0.0,0.76432]
[1778240828174,58.6,80180.3,0.0,0.99542,0.0,0.76237]
[1778240833210,58.6,80190.03,0.0,0.99545,0.0,0.75669]
[1778240834218,58.6,80191.86,0.0,0.99546,0.0,0.75563]
[1778240837238,58.6,80199.45,0.0,0.99549,0.0,0.75123]
[1778240842273,58.6,80199.23,0.0,0.99549,0.0,0.75135]
[1778240845294,58.6,80192.44,0.0,0.99546,0.0,0.75529]
[1778240850331,58.6,80189.91,0.0,0.99545,0.0,0.75676]
[1778240852348,58.6,80184.75,0.0,0.99544,0.0,0.75867]
[1778240854364,58.6,80178.98,0.0,0.99542,0.0,0.76204]
[1778240859399,58.6,80175.28,0.0,0.9954,0.0,0.76421]
[1778240863427,58.6,80166.82,0.0,0.99537,0.0,0.76919]
[1778240864434,58.6,80164.34,0.0,0.99536,0.0,0.77065]
[1778240867455,58.6,80158.67,0.0,0.99533,0.0,0.77401]
[1778240872491,58.6,80158.77,0.0,0.99534,0.0,0.77395]
[1778240880549,58.6,80159.43,0.0,0.99534,0.0,0.77356]
[1778240885587,58.6,80159.51,0.0,0.99534,0.0,0.77351]
[1778240890620,58.6,80162.14,0.0,0.99535,0.0,0.77196]
[1778240895654,58.6,80162.35,0.0,0.99535,0.0,0.77183]
[1778240900689,58.6,80162.57,0.0,0.99535,0.0,0.7717]
[1778240905724,58.6,80161.85,0.0,0.99535,0.0,0.77213]
[1778240910759,58.6,80159.7,0.0,0.99534,0.0,0.7734]
[1778240913780,58.6,80153.33,0.0,0.99532,0.0,0.77607]
[1778240917809,58.6,80162.06,0.0,0.99536,0.0,0.77089]
[1778240919822,58.6,80163.9,0.0,0.99536,0.0,0.7698]
[1778240924857,58.6,80164.07,0.0,0.99536,0.0,0.7697]
[1778240929891,58.6,80163.67,0.0,0.99536,0.0,0.76994]
[1778240931907,58.6,80169.57,0.0,0.99539,0.0,0.76646]
[1778240936941,58.6,80168.99,0.0,0.99538,0.0,0.7668]
[1778240941979,58.6,80168.46,0.0,0.99538,0.0,0.76711]
[1778240950033,58.6,80167.45,0.0,0.99538,0.0,0.76771]
[1778240953054,58.6,80176.02,0.0,0.99541,0.0,0.76267]
[1778240956079,58.6,80176.78,0.0,0.99541,0.0,0.76222]
[1778240961115,58.6,80168.88,0.0,0.99538,0.0,0.76686]
[1778240966150,58.6,80163.0,0.0,0.99536,0.0,0.77033]
[1778240968162,58.6,80160.36,0.0,0.99535,0.0,0.77189]
[1778240973196,58.6,80162.81,0.0,0.99536,0.0,0.76933]
[1778240978233,58.6,80164.25,0.0,0.99537,0.0,0.76848]
[1778240982260,58.6,80169.95,0.0,0.99539,0.0,0.76513]
[1778240984274,58.6,80173.32,0.0,0.99541,0.0,0.76315]
[1778240989309,58.6,80180.49,0.0,0.99544,0.0,0.75895]
[1778240990316,58.6,80184.11,0.0,0.99545,0.0,0.75684]
[1778240992330,58.6,80189.79,0.0,0.99547,0.0,0.75354]
[1778240997365,58.6,80187.78,0.0,0.99546,0.0,0.75471]
[1778241002400,58.6,80184.42,0.0,0.99545,0.0,0.75666]
[1778241005421,58.6,80189.56,0.0,0.99547,0.0,0.75367]
[1778241011465,58.6,80188.58,0.0,0.99547,0.0,0.75424]
[1778241017511,58.6,80186.59,0.0,0.99546,0.0,0.7554]
[1778241022541,58.6,80185.1,0.0,0.99545,0.0,0.75627]
[1778241028583,58.6,80184.39,0.0,0.99545,0.0,0.75668]
[1778241033622,58.6,80189.48,0.0,0.99548,0.0,0.75263]
[1778241038654,58.6,80192.47,0.0,0.99549,0.0,0.75089]
[1778241044696,58.6,80196.45,0.0,0.99551,0.0,0.7486]
[1778241047726,58.6,80212.93,0.0,0.99557,0.0,0.73914]
[1778241048724,58.6,80212.93,0.0,0.99557,0.0,0.73914]
[1778241049730,58.6,80217.53,0.0,0.99559,0.0,0.73652]
[1778241054766,58.6,80217.32,0.0,0.99559,0.0,0.73664]
[1778241059802,58.6,80217.76,0.0,0.99559,0.0,0.73639]
[1778241062822,58.6,80223.58,0.0,0.99561,0.0,0.73309]
[1778241067857,58.6,80225.18,0.0,0.99562,0.0,0.73218]
[1778241072892,58.6,80228.64,0.0,0.99563,0.0,0.73022]
[1778241077926,58.6,80229.72,0.0,0.99563,0.0,0.72961]
[1778241084976,58.6,80229.5,0.0,0.99563,0.0,0.72974]
[1778241088003,58.6,80236.05,0.0,0.99566,0.0,0.72605]
[1778241093036,58.6,80236.71,0.0,0.99567,0.0,0.72462]
[1778241098072,58.6,80236.65,0.0,0.99567,0.0,0.72465]
[1778241103108,58.6,80236.03,0.0,0.99567,0.0,0.725]
[1778241108142,58.6,80236.08,0.0,0.99567,0.0,0.72497]
[1778241113181,58.6,80236.27,0.0,0.99567,0.0,0.72486]
[1778241118229,58.6,80236.42,0.0,0.99567,0.0,0.72478]
[1778241125273,58.6,80235.24,0.0,0.99566,0.0,0.72544]
[1778241126280,58.6,80227.84,0.0,0.99563,0.0,0.72961]
[1778241127288,58.6,80222.08,0.0,0.99561,0.0,0.73286]
[1778241128294,58.6,80221.84,0.0,0.99561,0.0,0.733]
[1778241133329,58.6,80221.41,0.0,0.99561,0.0,0.73324]
[1778241138364,58.6,80221.35,0.0,0.99561,0.0,0.73328]
[1778241139378,58.6,80212.79,0.0,0.99558,0.0,0.73814]
[1778241141388,58.6,80208.33,0.0,0.99556,0.0,0.74069]
[1778241143402,58.6,80206.9,0.0,0.99555,0.0,0.74151]
[1778241148437,58.6,80207.32,0.0,0.99555,0.0,0.74126]
[1778241153472,58.6,80210.03,0.0,0.99557,0.0,0.73864]
[1778241158507,58.6,80212.18,0.0,0.99558,0.0,0.73741]
[1778241163543,58.6,80216.76,0.0,0.9956,0.0,0.7348]
[1778241168578,58.6,80215.01,0.0,0.99559,0.0,0.7358]
[1778241173614,58.6,80215.74,0.0,0.99559,0.0,0.73538]
[1778241178647,58.6,80214.22,0.0,0.99559,0.0,0.73625]
[1778241181668,58.6,80208.93,0.0,0.99557,0.0,0.73926]
[1778241182675,58.6,80198.69,0.0,0.99553,0.0,0.74513]
[1778241185697,58.6,80193.44,0.0,0.99551,0.0,0.74815]
[1778241188717,58.6,80184.74,0.0,0.99547,0.0,0.75318]
[1778241193754,58.6,80182.86,0.0,0.99546,0.0,0.75428]
[1778241198791,58.6,80182.47,0.0,0.99546,0.0,0.7545]
[1778241203826,58.6,80188.43,0.0,0.99549,0.0,0.75105]
[1778241205841,58.6,80192.75,0.0,0.9955,0.0,0.74855]
[1778241209868,58.6,80198.9,0.0,0.99553,0.0,0.74501]
[1778241212890,58.6,80201.31,0.0,0.99554,0.0,0.74254]
[1778241217927,58.6,80201.46,0.0,0.99554,0.0,0.74245]
[1778241222960,58.6,80205.89,0.0,0.99556,0.0,0.73992]
[1778241227996,58.6,80208.95,0.0,0.99557,0.0,0.73817]
[1778241233031,58.6,80210.43,0.0,0.99558,0.0,0.73733]
[1778241238066,58.6,80209.05,0.0,0.99557,0.0,0.73811]
[1778241243102,58.6,80208.57,0.0,0.99557,0.0,0.73839]
[1778241249144,58.6,80210.75,0.0,0.99558,0.0,0.73715]
[1778241255191,58.6,80213.23,0.0,0.99559,0.0,0.73573]
[1778241260224,58.6,80212.99,0.0,0.99559,0.0,0.73587]
[1778241265259,58.6,80213.83,0.0,0.99559,0.0,0.73539]
[1778241271301,58.6,80217.76,0.0,0.99561,0.0,0.73209]
[1778241276336,58.6,80217.47,0.0,0.99561,0.0,0.73225]
[1778241279357,58.6,80219.97,0.0,0.99562,0.0,0.73084]
[1778241284392,58.6,80217.02,0.0,0.99561,0.0,0.73251]
[1778241290434,58.6,80215.28,0.0,0.9956,0.0,0.73349]
[1778241295470,58.6,80214.85,0.0,0.9956,0.0,0.73374]
[1778241300504,58.6,80214.42,0.0,0.9956,0.0,0.73398]
[1778241305542,58.6,80210.09,0.0,0.99558,0.0,0.73644]
[1778241310578,58.6,80210.16,0.0,0.99558,0.0,0.7364]
[1778241312592,58.6,80203.72,0.0,0.99556,0.0,0.74008]
[1778241313598,58.6,80195.48,0.0,0.99553,0.0,0.7448]
[1778241314605,58.6,80194.66,0.0,0.99552,0.0,0.74527]
[1778241319529,58.6,80188.49,0.0,0.9955,0.0,0.74883]
[1778241324675,58.6,80185.32,0.0,0.99549,0.0,0.75066]
[1778241329710,58.6,80183.31,0.0,0.99548,0.0,0.75182]
[1778241332741,58.6,80175.58,0.0,0.99545,0.0,0.75521]
[1778241334746,58.6,80173.01,0.0,0.99544,0.0,0.75671]
[1778241339781,58.6,80169.22,0.0,0.99543,0.0,0.75892]
[1778241343809,58.6,80174.46,0.0,0.99545,0.0,0.75586]
[1778241345828,58.6,80178.11,0.0,0.99546,0.0,0.75374]
[1778241350859,58.6,80176.94,0.0,0.99546,0.0,0.75442]
[1778241355894,58.6,80175.86,0.0,0.99546,0.0,0.75505]
[1778241360932,58.6,80176.08,0.0,0.99546,0.0,0.75492]
[1778241365967,58.6,80176.45,0.0,0.99546,0.0,0.75471]
[1778241372019,58.6,80177.62,0.0,0.99546,0.0,0.75403]
[1778241380070,58.6,80177.93,0.0,0.99546,0.0,0.75385]
[1778241385105,58.6,80178.84,0.0,0.99547,0.0,0.75332]
[1778241388125,58.6,80184.09,0.0,0.99549,0.0,0.75028]
[1778241393160,58.6,80185.26,0.0,0.9955,0.0,0.74851]
[1778241398200,58.6,80188.24,0.0,0.99551,0.0,0.74679]
[1778241403237,58.6,80191.61,0.0,0.99552,0.0,0.74485]
[1778241408271,58.6,80193.85,0.0,0.99553,0.0,0.74356]
[1778241413306,58.6,80194.29,0.0,0.99554,0.0,0.74331]
[1778241414313,58.6,80188.28,0.0,0.99551,0.0,0.74676]
[1778241415320,58.6,80184.97,0.0,0.9955,0.0,0.74867]
[1778241420355,58.6,80186.74,0.0,0.99551,0.0,0.74765]
[1778241424383,58.6,80194.32,0.0,0.99554,0.0,0.74329]
[1778241426397,58.6,80200.14,0.0,0.99556,0.0,0.73996]
[1778241431432,58.6,80200.17,0.0,0.99556,0.0,0.73994]
[1778241436470,58.6,80200.47,0.0,0.99556,0.0,0.73977]
[1778241441505,58.6,80200.49,0.0,0.99556,0.0,0.73976]
[1778241447430,58.6,80200.97,0.0,0.99556,0.0,0.73948]
[1778241452582,58.6,80200.75,0.0,0.99557,0.0,0.73853]
[1778241455604,58.6,80208.15,0.0,0.9956,0.0,0.73431]
[1778241460637,58.6,80207.05,0.0,0.99559,0.0,0.73494]
[1778241465673,58.6,80205.74,0.0,0.99559,0.0,0.73568]
[1778241470708,58.6,80204.55,0.0,0.99558,0.0,0.73636]
[1778241475744,58.6,80204.98,0.0,0.99558,0.0,0.73611]
[1778241480780,58.6,80205.67,0.0,0.99559,0.0,0.73572]
[1778241485816,58.6,80202.53,0.0,0.99557,0.0,0.73751]
[1778241487716,58.6,80196.75,0.0,0.99555,0.0,0.74081]
[1778241492866,58.6,80193.25,0.0,0.99554,0.0,0.74282]
[1778241497901,58.6,80197.76,0.0,0.99556,0.0,0.74023]
[1778241502936,58.6,80200.27,0.0,0.99556,0.0,0.7388]
[1778241507971,58.6,80195.2,0.0,0.99555,0.0,0.7417]
[1778241513006,58.6,80191.95,0.0,0.99554,0.0,0.74248]
[1778241518041,58.6,80189.38,0.0,0.99553,0.0,0.74395]
[1778241522069,58.6,80195.3,0.0,0.99555,0.0,0.74056]
[1778241525090,58.6,80201.06,0.0,0.99557,0.0,0.73727]
[1778241530125,58.6,80204.22,0.0,0.99559,0.0,0.73547]
[1778241536167,58.6,80206.44,0.0,0.9956,0.0,0.73421]
[1778241540195,58.6,80200.56,0.0,0.99557,0.0,0.73755]
[1778241547244,58.6,80195.6,0.0,0.99555,0.0,0.74039]
[1778241552280,58.6,80193.73,0.0,0.99555,0.0,0.74146]
[1778241557315,58.6,80191.78,0.0,0.99554,0.0,0.74257]
[1778241562350,58.6,80190.9,0.0,0.99553,0.0,0.74308]
[1778241567385,58.6,80189.68,0.0,0.99553,0.0,0.74378]
[1778241572420,58.6,80188.22,0.0,0.99553,0.0,0.74353]
[1778241577455,58.6,80189.92,0.0,0.99554,0.0,0.74256]
[1778241583497,58.6,80187.67,0.0,0.99553,0.0,0.74385]
[1778241588532,58.6,80188.06,0.0,0.99553,0.0,0.74362]
[1778241593567,58.6,80186.57,0.0,0.99552,0.0,0.74448]
[1778241598605,58.6,80187.29,0.0,0.99553,0.0,0.74407]
[1778241603640,58.6,80186.0,0.0,0.99552,0.0,0.74481]
[1778241605658,58.6,80193.19,0.0,0.99555,0.0,0.74068]
[1778241606663,58.6,80201.52,0.0,0.99558,0.0,0.73592]
[1778241607670,58.6,80207.75,0.0,0.99561,0.0,0.73239]
[1778241610691,58.6,80216.21,0.0,0.99564,0.0,0.7276]
[1778241611698,58.6,80229.75,0.0,0.99569,0.0,0.72]
[1778241614720,58.6,80238.25,0.0,0.99572,0.0,0.71527]
[1778241617741,58.6,80232.37,0.0,0.9957,0.0,0.71854]
[1778241622778,58.6,80230.64,0.0,0.99569,0.0,0.71951]
[1778241625797,58.6,80235.79,0.0,0.99571,0.0,0.71664]
[1778241627811,58.6,80241.94,0.0,0.99574,0.0,0.71322]
[1778241630833,58.6,80251.07,0.0,0.99577,0.0,0.70818]
[1778241632846,58.6,80257.3,0.0,0.9958,0.0,0.70371]
[1778241637882,58.6,80253.38,0.0,0.99579,0.0,0.70586]
[1778241638894,58.6,80247.58,0.0,0.99576,0.0,0.70905]
[1778241643925,58.6,80233.04,0.0,0.99571,0.0,0.71711]
[1778241644931,58.6,80228.26,0.0,0.99569,0.0,0.71977]
[1778241646945,58.6,80224.23,0.0,0.99568,0.0,0.72203]
[1778241650976,58.6,80217.95,0.0,0.99565,0.0,0.72555]
[1778241656010,58.6,80216.14,0.0,0.99565,0.0,0.72657]
[1778241661048,58.6,80216.59,0.0,0.99565,0.0,0.72632]
[1778241666081,58.6,80213.42,0.0,0.99563,0.0,0.7281]
[1778241671116,58.6,80212.86,0.0,0.99563,0.0,0.72842]
[1778241676156,58.6,80201.43,0.0,0.99559,0.0,0.7349]
[1778241677179,58.6,80195.23,0.0,0.99556,0.0,0.73843]
[1778241678173,58.6,80193.06,0.0,0.99556,0.0,0.73967]
[1778241679174,58.6,80189.45,0.0,0.99554,0.0,0.74174]
[1778241685217,58.6,80195.98,0.0,0.99557,0.0,0.738]
[1778241688241,58.6,80206.36,0.0,0.99561,0.0,0.7321]
[1778241689249,58.6,80214.84,0.0,0.99564,0.0,0.7273]
[1778241693276,58.6,80220.23,0.0,0.99567,0.0,0.7232]
[1778241698312,58.6,80221.21,0.0,0.99567,0.0,0.72265]
[1778241701333,58.6,80226.96,0.0,0.99569,0.0,0.71944]
[1778241706369,58.6,80234.39,0.0,0.99572,0.0,0.7153]
[1778241707376,58.6,80239.93,0.0,0.99574,0.0,0.71222]
[1778241712410,58.6,80241.17,0.0,0.99575,0.0,0.71154]
[1778241714426,58.6,80248.1,0.0,0.99577,0.0,0.70771]
[1778241716439,58.6,80253.61,0.0,0.99579,0.0,0.70469]
[1778241721478,58.6,80251.5,0.0,0.99579,0.0,0.70584]
[1778241725505,58.6,80254.76,0.0,0.9958,0.0,0.70405]
[1778241730539,58.6,80256.63,0.0,0.9958,0.0,0.70303]
[1778241732553,58.6,80263.02,0.0,0.99583,0.0,0.69954]
[1778241735573,58.6,80268.58,0.0,0.99585,0.0,0.69651]
[1778241740609,58.6,80271.13,0.0,0.99586,0.0,0.69513]
[1778241745643,58.6,80273.3,0.0,0.99587,0.0,0.69396]
[1778241750678,58.6,80275.92,0.0,0.99588,0.0,0.69254]
[1778241755713,58.6,80273.24,0.0,0.99587,0.0,0.69295]
[1778241758740,58.6,80280.11,0.0,0.9959,0.0,0.68925]
[1778241760749,58.6,80283.15,0.0,0.99591,0.0,0.68761]
[1778241765783,58.6,80282.07,0.0,0.9959,0.0,0.68819]
[1778241770819,58.6,80281.93,0.0,0.9959,0.0,0.68827]
[1778241775855,58.6,80283.23,0.0,0.99591,0.0,0.68757]
[1778241780889,58.6,80286.02,0.0,0.99592,0.0,0.68607]
[1778241785924,58.6,80288.2,0.0,0.99593,0.0,0.68491]
[1778241790960,58.6,80289.77,0.0,0.99593,0.0,0.68407]
[1778241796000,58.6,80287.42,0.0,0.99592,0.0,0.68532]
[1778241801033,58.6,80290.74,0.0,0.99594,0.0,0.68355]
[1778241806071,58.6,80291.08,0.0,0.99594,0.0,0.68337]
[1778241811105,58.6,80291.47,0.0,0.99594,0.0,0.68213]
[1778241813120,58.6,80287.67,0.0,0.99593,0.0,0.68416]
[1778241815132,58.6,80278.06,0.0,0.9959,0.0,0.68932]
[1778241818153,58.6,80274.01,0.0,0.99588,0.0,0.6915]
[1778241824069,58.6,80268.41,0.0,0.99586,0.0,0.69453]
[1778241829230,58.6,80265.29,0.0,0.99585,0.0,0.69623]
[1778241834266,58.6,80265.89,0.0,0.99585,0.0,0.6959]
[1778241839301,58.6,80265.7,0.0,0.99585,0.0,0.696]
[1778241844335,58.6,80264.84,0.0,0.99585,0.0,0.69647]
[1778241850378,58.6,80265.47,0.0,0.99585,0.0,0.69613]
[1778241853398,58.6,80257.38,0.0,0.99582,0.0,0.70053]
[1778241857426,58.6,80249.38,0.0,0.99579,0.0,0.70491]
[1778241862470,58.6,80247.66,0.0,0.99578,0.0,0.70586]
[1778241867506,58.6,80246.7,0.0,0.99578,0.0,0.70639]
[1778241872541,58.6,80243.23,0.0,0.99577,0.0,0.70725]
[1778241877576,58.6,80242.6,0.0,0.99577,0.0,0.70759]
[1778241882613,58.6,80239.17,0.0,0.99576,0.0,0.70948]
[1778241883619,58.6,80233.19,0.0,0.99573,0.0,0.71279]
[1778241884625,58.6,80228.1,0.0,0.99572,0.0,0.71562]
[1778241885638,58.6,80219.86,0.0,0.99568,0.0,0.72021]
[1778241886639,58.6,80219.88,0.0,0.99568,0.0,0.7202]
[1778241891674,58.6,80219.55,0.0,0.99568,0.0,0.72039]
[1778241896713,58.6,80218.85,0.0,0.99568,0.0,0.72078]
[1778241901744,58.6,80219.0,0.0,0.99568,0.0,0.7207]
[1778241907786,58.6,80219.49,0.0,0.99568,0.0,0.72042]
[1778241910807,58.6,80225.58,0.0,0.99571,0.0,0.71702]
[1778241915843,58.6,80231.18,0.0,0.99573,0.0,0.71391]
[1778241920878,58.6,80231.37,0.0,0.99573,0.0,0.7138]
[1778241925915,58.6,80221.78,0.0,0.99569,0.0,0.71914]
[1778241926921,58.6,80218.09,0.0,0.99568,0.0,0.7212]
[1778241929942,58.6,80214.0,0.0,0.99566,0.0,0.7235]
[1778241933971,58.6,80205.43,0.0,0.99564,0.0,0.72725]
[1778241935985,58.6,80201.09,0.0,0.99562,0.0,0.7297]
[1778241937999,58.6,80194.67,0.0,0.99559,0.0,0.73334]
[1778241940014,58.6,80188.84,0.0,0.99557,0.0,0.73666]
[1778241942027,58.6,80185.97,0.0,0.99556,0.0,0.7383]
[1778241947062,58.6,80186.56,0.0,0.99556,0.0,0.73797]
[1778241950084,58.6,80193.62,0.0,0.99559,0.0,0.73394]
[1778241951090,58.6,80204.9,0.0,0.99563,0.0,0.72755]
[1778241952097,58.6,80207.68,0.0,0.99564,0.0,0.72598]
[1778241957132,58.6,80205.9,0.0,0.99564,0.0,0.72699]
[1778241962168,58.6,80207.37,0.0,0.99564,0.0,0.72616]
[1778241966197,58.6,80211.75,0.0,0.99566,0.0,0.72369]
[1778241971231,58.6,80212.68,0.0,0.99566,0.0,0.72317]
[1778241976266,58.6,80211.23,0.0,0.99566,0.0,0.72399]
[1778241981303,58.6,80214.1,0.0,0.99567,0.0,0.72237]
[1778241983315,58.6,80214.49,0.0,0.99567,0.0,0.72216]
[1778241988350,58.6,80217.67,0.0,0.99568,0.0,0.72037]
[1778241993387,58.6,80215.73,0.0,0.99568,0.0,0.7204]
[1778241998421,58.6,80213.98,0.0,0.99567,0.0,0.72138]
[1778242003462,58.6,80209.7,0.0,0.99566,0.0,0.72378]
[1778242005471,58.6,80206.58,0.0,0.99565,0.0,0.72553]
[1778242010505,58.6,80200.87,0.0,0.99562,0.0,0.72875]
[1778242015540,58.6,80196.58,0.0,0.99561,0.0,0.73118]
[1778242020575,58.6,80196.39,0.0,0.99561,0.0,0.73129]
[1778242025610,58.6,80196.26,0.0,0.99561,0.0,0.73136]
[1778242030645,58.6,80195.14,0.0,0.9956,0.0,0.732]
[1778242035680,58.6,80197.43,0.0,0.99561,0.0,0.7307]
[1778242040716,58.6,80201.31,0.0,0.99563,0.0,0.7285]
[1778242045750,58.6,80196.48,0.0,0.99561,0.0,0.73124]
[1778242046758,58.6,80191.46,0.0,0.99559,0.0,0.73409]
[1778242048771,58.6,80185.7,0.0,0.99557,0.0,0.73737]
[1778242053806,58.6,80188.13,0.0,0.99558,0.0,0.7349]
[1778242055690,58.6,80195.06,0.0,0.99561,0.0,0.73097]
[1778242060855,58.6,80194.46,0.0,0.99561,0.0,0.73131]
[1778242065890,58.6,80194.2,0.0,0.9956,0.0,0.73145]
[1778242070930,58.6,80189.37,0.0,0.99559,0.0,0.7342]
[1778242075967,58.6,80190.01,0.0,0.99559,0.0,0.73383]
[1778242082009,58.6,80190.35,0.0,0.99559,0.0,0.73364]
[1778242084044,58.6,80195.43,0.0,0.99561,0.0,0.73076]
[1778242086054,58.6,80205.98,0.0,0.99565,0.0,0.7248]
[1778242087061,58.6,80207.82,0.0,0.99566,0.0,0.72376]
[1778242092096,58.6,80201.52,0.0,0.99563,0.0,0.72731]
[1778242093103,58.6,80195.54,0.0,0.99561,0.0,0.73069]
[1778242094110,58.6,80195.42,0.0,0.99561,0.0,0.73076]
[1778242099145,58.6,80194.92,0.0,0.99561,0.0,0.73105]
[1778242104180,58.6,80199.78,0.0,0.99563,0.0,0.7283]
[1778242109216,58.6,80197.8,0.0,0.99562,0.0,0.72941]
[1778242114250,58.6,80199.25,0.0,0.99563,0.0,0.72752]
[1778242119285,58.6,80194.02,0.0,0.99561,0.0,0.73048]
[1778242121299,58.6,80190.18,0.0,0.9956,0.0,0.73266]
[1778242126336,58.6,80186.99,0.0,0.99558,0.0,0.73447]
[1778242131370,58.6,80185.62,0.0,0.99558,0.0,0.73525]
[1778242136404,58.6,80184.02,0.0,0.99557,0.0,0.73616]
[1778242138421,58.6,80177.75,0.0,0.99555,0.0,0.73975]
[1778242143458,58.6,80180.72,0.0,0.99556,0.0,0.73805]
[1778242150505,58.6,80177.06,0.0,0.99554,0.0,0.74014]
[1778242151513,58.6,80183.63,0.0,0.99557,0.0,0.73639]
[1778242152519,58.6,80189.46,0.0,0.99559,0.0,0.73307]
[1778242155541,58.6,80191.23,0.0,0.9956,0.0,0.73206]
[1778242160578,58.6,80191.54,0.0,0.9956,0.0,0.73189]
[1778242164450,58.6,80181.3,0.0,0.99556,0.0,0.73772]
[1778242164603,58.6,80181.3,0.0,0.99556,0.0,0.73772]
[1778242169638,58.6,80180.94,0.0,0.99556,0.0,0.73792]
[1778242174674,58.6,80182.09,0.0,0.99557,0.0,0.73618]
[1778242179708,58.6,80181.09,0.0,0.99557,0.0,0.73675]
[1778242184743,58.6,80180.14,0.0,0.99556,0.0,0.7373]
[1778242187766,58.6,80174.23,0.0,0.99554,0.0,0.74068]
[1778242192799,58.6,80174.33,0.0,0.99554,0.0,0.74062]
[1778242196828,58.6,80169.2,0.0,0.99552,0.0,0.74357]
[1778242201864,58.6,80169.33,0.0,0.99552,0.0,0.74349]
[1778242206898,58.6,80170.03,0.0,0.99552,0.0,0.74309]
[1778242211977,58.6,80169.44,0.0,0.99552,0.0,0.74343]
[1778242214999,58.6,80163.29,0.0,0.9955,0.0,0.74698]
[1778242220034,58.6,80160.37,0.0,0.99548,0.0,0.74867]
[1778242226075,58.6,80159.65,0.0,0.99548,0.0,0.74908]
[1778242228093,58.6,80143.16,0.0,0.99542,0.0,0.75869]
[1778242229096,58.6,80134.81,0.0,0.99538,0.0,0.76359]
[1778242230103,58.6,80138.26,0.0,0.9954,0.0,0.76156]
[1778242231114,58.6,80132.76,0.0,0.99538,0.0,0.76368]
[1778242232120,58.6,80131.09,0.0,0.99537,0.0,0.76467]
[1778242236162,58.6,80123.25,0.0,0.99534,0.0,0.7693]
[1778242238167,58.6,80125.35,0.0,0.99535,0.0,0.76806]
[1778242240180,58.6,80130.59,0.0,0.99537,0.0,0.76496]
[1778242245215,58.6,80130.29,0.0,0.99537,0.0,0.76514]
[1778242250251,58.6,80128.59,0.0,0.99536,0.0,0.76614]
[1778242255286,58.6,80129.67,0.0,0.99537,0.0,0.76551]
[1778242260321,58.6,80133.01,0.0,0.99538,0.0,0.76354]
[1778242265356,58.6,80133.55,0.0,0.99538,0.0,0.76322]
[1778242267370,58.6,80139.51,0.0,0.99541,0.0,0.75972]
[1778242270405,58.6,80147.21,0.0,0.99544,0.0,0.75521]
[1778242275426,58.6,80145.27,0.0,0.99543,0.0,0.75635]
[1778242280462,58.6,80145.14,0.0,0.99543,0.0,0.75642]
[1778242285497,58.6,80149.19,0.0,0.99545,0.0,0.75406]
[1778242290532,58.6,80149.8,0.0,0.99545,0.0,0.7537]
[1778242295567,58.6,80149.04,0.0,0.99545,0.0,0.75304]
[1778242300603,58.6,80154.64,0.0,0.99547,0.0,0.74979]
[1778242305639,58.6,80154.38,0.0,0.99547,0.0,0.74994]
[1778242310682,58.6,80153.77,0.0,0.99547,0.0,0.75029]
[1778242315708,58.6,80152.9,0.0,0.99547,0.0,0.7508]
[1778242320743,58.6,80152.34,0.0,0.99547,0.0,0.75112]
[1778242325778,58.6,80152.69,0.0,0.99547,0.0,0.75092]
[1778242331820,58.6,80152.79,0.0,0.99547,0.0,0.75086]
[1778242336855,58.6,80152.49,0.0,0.99547,0.0,0.75104]
[1778242341890,58.6,80152.58,0.0,0.99547,0.0,0.75099]
[1778242345921,58.6,80161.65,0.0,0.9955,0.0,0.74573]
[1778242347932,58.6,80168.15,0.0,0.99553,0.0,0.74199]
[1778242353974,58.6,80167.97,0.0,0.99553,0.0,0.741]
[1778242359009,58.6,80166.45,0.0,0.99553,0.0,0.74188]
[1778242362036,58.6,80171.8,0.0,0.99555,0.0,0.73881]
[1778242367071,58.6,80172.6,0.0,0.99555,0.0,0.73835]
[1778242372107,58.6,80174.78,0.0,0.99556,0.0,0.7371]
[1778242377143,58.6,80179.76,0.0,0.99558,0.0,0.73426]
[1778242382177,58.6,80183.0,0.0,0.99559,0.0,0.73242]
[1778242384192,58.6,80188.68,0.0,0.99561,0.0,0.7292]
[1778242389226,58.6,80188.65,0.0,0.99561,0.0,0.72921]
[1778242394261,58.6,80189.61,0.0,0.99562,0.0,0.72867]
[1778242398289,58.6,80195.82,0.0,0.99564,0.0,0.72516]
[1778242400304,58.6,80198.51,0.0,0.99565,0.0,0.72365]
[1778242404331,58.6,80192.65,0.0,0.99563,0.0,0.72695]
[1778242409366,58.6,80192.11,0.0,0.99563,0.0,0.72726]
[1778242414401,58.6,80192.59,0.0,0.99564,0.0,0.72591]
[1778242419437,58.6,80194.37,0.0,0.99564,0.0,0.72491]
[1778242422457,58.6,80202.74,0.0,0.99568,0.0,0.7202]
[1778242423464,58.6,80208.29,0.0,0.9957,0.0,0.7171]
[1778242424471,58.6,80209.31,0.0,0.9957,0.0,0.71653]
[1778242425478,58.6,80216.38,0.0,0.99573,0.0,0.7126]
[1778242426485,58.6,80218.32,0.0,0.99573,0.0,0.71152]
[1778242428501,58.6,80220.95,0.0,0.99574,0.0,0.71006]
[1778242432528,58.6,80225.56,0.0,0.99576,0.0,0.70752]
[1778242437562,58.6,80225.73,0.0,0.99576,0.0,0.70742]
[1778242442597,58.6,80227.36,0.0,0.99577,0.0,0.70652]
[1778242447632,58.6,80229.04,0.0,0.99577,0.0,0.7056]
[1778242452670,58.6,80225.32,0.0,0.99576,0.0,0.70765]
[1778242453674,58.6,80219.95,0.0,0.99574,0.0,0.71062]
[1778242454681,58.6,80211.17,0.0,0.99571,0.0,0.71549]
[1778242455688,58.6,80203.08,0.0,0.99568,0.0,0.72001]
[1778242456695,58.6,80203.45,0.0,0.99568,0.0,0.71981]
[1778242461730,58.6,80202.22,0.0,0.99567,0.0,0.7205]
[1778242466766,58.6,80209.24,0.0,0.9957,0.0,0.71657]
[1778242467772,58.6,80214.54,0.0,0.99572,0.0,0.71362]
[1778242468779,58.6,80222.6,0.0,0.99575,0.0,0.70915]
[1778242469789,58.6,80225.76,0.0,0.99576,0.0,0.70741]
[1778242474821,58.6,80224.26,0.0,0.99576,0.0,0.70718]
[1778242479858,58.6,80227.4,0.0,0.99577,0.0,0.70545]
[1778242484891,58.6,80225.43,0.0,0.99577,0.0,0.70654]
[1778242489926,58.6,80224.27,0.0,0.99576,0.0,0.70718]
[1778242494989,58.6,80224.62,0.0,0.99576,0.0,0.70698]
[1778242495979,58.6,80239.28,0.0,0.99582,0.0,0.69894]
[1778242496986,58.6,80248.67,0.0,0.99585,0.0,0.69383]
[1778242502021,58.6,80250.49,0.0,0.99586,0.0,0.69284]
[1778242507056,58.6,80252.97,0.0,0.99587,0.0,0.6915]
[1778242512092,58.6,80253.55,0.0,0.99587,0.0,0.69118]
[1778242514105,58.6,80259.48,0.0,0.99589,0.0,0.68798]
[1778242515113,58.6,80261.36,0.0,0.9959,0.0,0.68697]
[1778242520147,58.6,80255.97,0.0,0.99588,0.0,0.68988]
[1778242525182,58.6,80255.23,0.0,0.99588,0.0,0.69028]
[1778242530217,58.6,80257.11,0.0,0.99588,0.0,0.68926]
[1778242536259,58.6,80257.94,0.0,0.99589,0.0,0.68778]
[1778242542301,58.6,80258.15,0.0,0.99589,0.0,0.68767]
[1778242544315,58.6,80251.53,0.0,0.99587,0.0,0.69124]
[1778242545322,58.6,80241.99,0.0,0.99584,0.0,0.69642]
[1778242546329,58.6,80241.8,0.0,0.99583,0.0,0.69652]
[1778242551364,58.6,80242.44,0.0,0.99584,0.0,0.69617]
[1778242555392,58.6,80236.54,0.0,0.99581,0.0,0.69939]
[1778242560427,58.6,80238.17,0.0,0.99582,0.0,0.6985]
[1778242565462,58.6,80238.11,0.0,0.99582,0.0,0.69853]
[1778242570497,58.6,80235.5,0.0,0.99581,0.0,0.69996]
[1778242575537,58.6,80239.09,0.0,0.99582,0.0,0.698]
[1778242576544,58.6,80244.7,0.0,0.99585,0.0,0.69494]
[1778242578557,58.6,80248.25,0.0,0.99586,0.0,0.69302]
[1778242583593,58.6,80247.79,0.0,0.99586,0.0,0.69327]
[1778242588627,58.6,80246.85,0.0,0.99585,0.0,0.69378]
[1778242594669,58.6,80246.5,0.0,0.99586,0.0,0.69293]
[1778242596683,58.6,80256.04,0.0,0.99589,0.0,0.68777]
[1778242597690,58.6,80265.72,0.0,0.99593,0.0,0.68258]
[1778242598697,58.6,80269.34,0.0,0.99594,0.0,0.68064]
[1778242600713,58.6,80271.85,0.0,0.99595,0.0,0.6793]
[1778242605750,58.6,80270.71,0.0,0.99595,0.0,0.67991]
[1778242610782,58.6,80269.67,0.0,0.99594,0.0,0.68046]
[1778242615816,58.6,80267.9,0.0,0.99594,0.0,0.68141]
[1778242620854,58.6,80262.99,0.0,0.99592,0.0,0.68404]
[1778242621858,58.6,80257.44,0.0,0.9959,0.0,0.68702]
[1778242623872,58.6,80262.5,0.0,0.99592,0.0,0.6843]
[1778242628907,58.6,80263.88,0.0,0.99592,0.0,0.68356]
[1778242633942,58.6,80262.79,0.0,0.99592,0.0,0.68414]
[1778242638977,58.6,80266.09,0.0,0.99593,0.0,0.68238]
[1778242645019,58.6,80265.47,0.0,0.99593,0.0,0.68271]
[1778242650883,58.6,80265.17,0.0,0.99593,0.0,0.68287]
[1778242656096,58.6,80264.94,0.0,0.99593,0.0,0.68197]
[1778242661131,58.6,80268.13,0.0,0.99594,0.0,0.68026]
[1778242666169,58.6,80272.82,0.0,0.99596,0.0,0.67776]
[1778242671201,58.6,80276.46,0.0,0.99597,0.0,0.67583]
[1778242676237,58.6,80275.77,0.0,0.99597,0.0,0.6762]
[1778242681272,58.6,80276.09,0.0,0.99597,0.0,0.67603]
[1778242686307,58.6,80277.91,0.0,0.99598,0.0,0.67506]
[1778242689328,58.6,80267.94,0.0,0.99594,0.0,0.68036]
[1778242691342,58.6,80267.17,0.0,0.99594,0.0,0.68077]
[1778242696377,58.6,80266.87,0.0,0.99594,0.0,0.68093]
[1778242700407,58.6,80272.88,0.0,0.99596,0.0,0.67773]
[1778242701413,58.6,80277.35,0.0,0.99598,0.0,0.67536]
[1778242703426,58.6,80278.08,0.0,0.99598,0.0,0.67497]
[1778242708462,58.6,80279.58,0.0,0.99598,0.0,0.67418]
[1778242713497,58.6,80278.3,0.0,0.99599,0.0,0.67384]
[1778242718551,58.6,80256.59,0.0,0.99591,0.0,0.68541]
[1778242719558,58.6,80249.47,0.0,0.99588,0.0,0.68925]
[1778242720565,58.6,80249.13,0.0,0.99588,0.0,0.68943]
[1778242726606,58.6,80251.24,0.0,0.99589,0.0,0.68829]
[1778242731643,58.6,80248.06,0.0,0.99588,0.0,0.69001]
[1778242733656,58.6,80253.66,0.0,0.9959,0.0,0.68699]
[1778242735672,58.6,80256.74,0.0,0.99591,0.0,0.68533]
[1778242739705,58.6,80262.87,0.0,0.99593,0.0,0.68205]
[1778242744739,58.6,80261.34,0.0,0.99592,0.0,0.68287]
[1778242749774,58.6,80259.52,0.0,0.99592,0.0,0.68384]
[1778242754809,58.6,80259.25,0.0,0.99592,0.0,0.68398]
[1778242759844,58.6,80257.64,0.0,0.99591,0.0,0.68485]
[1778242764880,58.6,80264.8,0.0,0.99594,0.0,0.68101]
[1778242765887,58.6,80270.08,0.0,0.99596,0.0,0.6782]
[1778242766894,58.6,80272.04,0.0,0.99596,0.0,0.67716]
[1778242771929,58.6,80270.33,0.0,0.99596,0.0,0.67704]
[1778242779986,58.6,80268.44,0.0,0.99596,0.0,0.67805]
[1778242785025,58.6,80265.57,0.0,0.99595,0.0,0.67958]
[1778242790059,58.6,80255.57,0.0,0.99591,0.0,0.68493]
[1778242791063,58.6,80255.47,0.0,0.99591,0.0,0.68498]
[1778242796099,58.6,80257.26,0.0,0.99592,0.0,0.68402]
[1778242799119,58.6,80263.88,0.0,0.99594,0.0,0.68048]
[1778242805165,58.6,80261.7,0.0,0.99593,0.0,0.68165]
[1778242812216,58.6,80261.82,0.0,0.99593,0.0,0.68158]
[1778242817250,58.6,80260.88,0.0,0.99593,0.0,0.68208]
[1778242822286,58.6,80256.06,0.0,0.99591,0.0,0.68467]
[1778242827323,58.6,80255.78,0.0,0.99591,0.0,0.68482]
[1778242832358,58.6,80256.17,0.0,0.99592,0.0,0.68358]
[1778242837391,58.6,80257.39,0.0,0.99592,0.0,0.68292]
[1778242842427,58.6,80259.86,0.0,0.99593,0.0,0.6816]
[1778242847462,58.6,80260.43,0.0,0.99593,0.0,0.6813]
[1778242853503,58.6,80257.67,0.0,0.99592,0.0,0.68277]
[1778242858545,58.6,80257.6,0.0,0.99592,0.0,0.68281]
[1778242863579,58.6,80257.52,0.0,0.99592,0.0,0.68285]
[1778242866602,58.6,80251.5,0.0,0.9959,0.0,0.68609]
[1778242867609,58.6,80246.2,0.0,0.99588,0.0,0.68894]
[1778242868616,58.6,80245.48,0.0,0.99588,0.0,0.68933]
[1778242873650,58.6,80244.4,0.0,0.99587,0.0,0.68991]
[1778242874658,58.6,80238.59,0.0,0.99585,0.0,0.69306]
[1778242875665,58.6,80238.55,0.0,0.99585,0.0,0.69308]
[1778242878685,58.6,80243.88,0.0,0.99587,0.0,0.6902]
[1778242879692,58.6,80250.92,0.0,0.9959,0.0,0.6864]
[1778242880700,58.6,80258.94,0.0,0.99593,0.0,0.68209]
[1778242881707,58.6,80258.61,0.0,0.99593,0.0,0.68227]
[1778242883721,58.6,80253.6,0.0,0.99591,0.0,0.68496]
[1778242888755,58.6,80256.05,0.0,0.99592,0.0,0.68364]
[1778242893790,58.6,80257.76,0.0,0.99593,0.0,0.6817]
[1778242898825,58.6,80259.49,0.0,0.99594,0.0,0.68077]
[1778242903860,58.6,80259.38,0.0,0.99593,0.0,0.68083]
[1778242908896,58.6,80261.31,0.0,0.99594,0.0,0.6798]
[1778242913930,58.6,80259.45,0.0,0.99594,0.0,0.68079]
[1778242918965,58.6,80259.49,0.0,0.99594,0.0,0.68077]
[1778242924000,58.6,80257.58,0.0,0.99593,0.0,0.68179]
[1778242930043,58.6,80257.94,0.0,0.99593,0.0,0.6816]
[1778242935080,58.6,80259.12,0.0,0.99593,0.0,0.68097]
[1778242941124,58.6,80263.2,0.0,0.99595,0.0,0.67879]
[1778242946161,58.6,80263.03,0.0,0.99595,0.0,0.67888]
[1778242951195,58.6,80261.67,0.0,0.99595,0.0,0.67858]
[1778242956230,58.6,80260.78,0.0,0.99595,0.0,0.67906]
[1778242961265,58.6,80265.04,0.0,0.99596,0.0,0.67679]
[1778242966300,58.6,80263.11,0.0,0.99595,0.0,0.67782]
[1778242971336,58.6,80262.67,0.0,0.99595,0.0,0.67805]
[1778242976371,58.6,80260.41,0.0,0.99594,0.0,0.67926]
[1778242981409,58.6,80260.08,0.0,0.99594,0.0,0.67943]
[1778242986446,58.6,80257.5,0.0,0.99593,0.0,0.68081]
[1778242991478,58.6,80255.59,0.0,0.99593,0.0,0.68183]
[1778242996513,58.6,80256.61,0.0,0.99593,0.0,0.68129]
[1778243001547,58.6,80258.75,0.0,0.99594,0.0,0.68014]
[1778243006583,58.6,80258.88,0.0,0.99594,0.0,0.68007]
[1778243011622,58.6,80260.15,0.0,0.99595,0.0,0.67837]
[1778243013433,58.6,80270.0,0.0,0.99599,0.0,0.67314]
[1778243013635,58.6,80270.0,0.0,0.99599,0.0,0.67314]
[1778243015650,58.6,80275.92,0.0,0.99601,0.0,0.67001]
[1778243020685,58.6,80275.44,0.0,0.996,0.0,0.67026]
[1778243025721,58.6,80276.94,0.0,0.99601,0.0,0.66947]
[1778243030755,58.6,80279.24,0.0,0.99602,0.0,0.66826]
[1778243035790,58.6,80274.7,0.0,0.996,0.0,0.67065]
[1778243037804,58.6,80270.69,0.0,0.99599,0.0,0.67277]
[1778243042839,58.6,80266.18,0.0,0.99597,0.0,0.67516]
[1778243046874,58.6,80271.69,0.0,0.99599,0.0,0.67224]
[1778243051902,58.6,80269.9,0.0,0.99598,0.0,0.67319]
[1778243056937,58.6,80267.92,0.0,0.99598,0.0,0.67424]
[1778243062978,58.6,80266.39,0.0,0.99597,0.0,0.67505]
[1778243068020,58.6,80266.17,0.0,0.99597,0.0,0.67517]
[1778243074062,58.6,80264.87,0.0,0.99597,0.0,0.67484]
[1778243079096,58.6,80267.82,0.0,0.99598,0.0,0.67327]
[1778243084131,58.6,80270.68,0.0,0.99599,0.0,0.67176]
[1778243091180,58.6,80273.92,0.0,0.996,0.0,0.67005]
[1778243096216,58.6,80273.57,0.0,0.996,0.0,0.67023]
[1778243098229,58.6,80265.22,0.0,0.99597,0.0,0.67465]
[1778243102257,58.6,80264.59,0.0,0.99597,0.0,0.67499]
[1778243109309,58.6,80263.4,0.0,0.99597,0.0,0.67562]
[1778243114341,58.6,80258.49,0.0,0.99595,0.0,0.67823]
[1778243119376,58.6,80258.86,0.0,0.99595,0.0,0.67803]
[1778243124411,58.6,80256.88,0.0,0.99594,0.0,0.67909]
[1778243129447,58.6,80256.25,0.0,0.99594,0.0,0.67942]
[1778243134481,58.6,80256.39,0.0,0.99595,0.0,0.67832]
[1778243139516,58.6,80257.2,0.0,0.99595,0.0,0.67789]
[1778243144554,58.6,80256.67,0.0,0.99595,0.0,0.67817]
[1778243148579,58.6,80251.99,0.0,0.99593,0.0,0.68067]
[1778243150593,58.6,80246.03,0.0,0.99591,0.0,0.68387]
[1778243155627,58.6,80247.75,0.0,0.99592,0.0,0.68294]
[1778243160666,58.6,80249.41,0.0,0.99592,0.0,0.68205]
[1778243164713,58.6,80244.91,0.0,0.99591,0.0,0.68447]
[1778243169756,58.6,80247.09,0.0,0.99591,0.0,0.6833]
[1778243174777,58.6,80251.13,0.0,0.99593,0.0,0.68113]
[1778243180821,58.6,80252.7,0.0,0.99593,0.0,0.68029]
[1778243185858,58.6,80253.12,0.0,0.99594,0.0,0.68007]
[1778243190890,58.6,80253.27,0.0,0.99594,0.0,0.67999]
[1778243195925,58.6,80254.96,0.0,0.99595,0.0,0.67806]
[1778243200960,58.6,80256.03,0.0,0.99595,0.0,0.67749]
[1778243205996,58.6,80256.44,0.0,0.99595,0.0,0.67727]
[1778243211035,58.6,80256.7,0.0,0.99596,0.0,0.67713]
[1778243214055,58.6,80263.2,0.0,0.99598,0.0,0.67368]
[1778243216069,58.6,80265.98,0.0,0.99599,0.0,0.67221]
[1778243221104,58.6,80272.55,0.0,0.99601,0.0,0.66874]
[1778243226139,58.6,80270.62,0.0,0.99601,0.0,0.66976]
[1778243231175,58.6,80269.89,0.0,0.996,0.0,0.67014]
[1778243236210,58.6,80269.08,0.0,0.996,0.0,0.67057]
[1778243241245,58.6,80267.2,0.0,0.99599,0.0,0.67156]
[1778243246279,58.6,80268.53,0.0,0.996,0.0,0.67086]
[1778243250307,58.6,80270.77,0.0,0.99601,0.0,0.66968]
[1778243255342,58.6,80269.26,0.0,0.99601,0.0,0.66946]
[1778243259370,58.6,80262.88,0.0,0.99598,0.0,0.67283]
[1778243265412,58.6,80262.74,0.0,0.99598,0.0,0.67291]
[1778243271454,58.6,80262.97,0.0,0.99598,0.0,0.67278]
[1778243276489,58.6,80263.34,0.0,0.99598,0.0,0.67259]
[1778243281526,58.6,80264.24,0.0,0.99599,0.0,0.67211]
[1778243283540,58.6,80256.12,0.0,0.99596,0.0,0.67642]
[1778243284547,58.6,80253.5,0.0,0.99595,0.0,0.67781]
[1778243287569,58.6,80252.09,0.0,0.99594,0.0,0.67857]
[1778243292604,58.6,80254.81,0.0,0.99595,0.0,0.67712]
[1778243297638,58.6,80252.92,0.0,0.99595,0.0,0.67812]
[1778243299652,58.6,80257.93,0.0,0.99597,0.0,0.67546]
[1778243304687,58.6,80256.76,0.0,0.99596,0.0,0.67608]
[1778243309722,58.6,80250.5,0.0,0.99594,0.0,0.67941]
[1778243314760,58.6,80255.08,0.0,0.99596,0.0,0.67595]
[1778243319792,58.6,80255.69,0.0,0.99596,0.0,0.67562]
[1778243324828,58.6,80260.25,0.0,0.99598,0.0,0.6732]
[1778243329865,58.6,80263.4,0.0,0.99599,0.0,0.67154]
[1778243335693,58.6,80261.89,0.0,0.99599,0.0,0.67234]
[1778243340946,58.6,80264.58,0.0,0.996,0.0,0.67091]
[1778243343963,58.6,80270.37,0.0,0.99602,0.0,0.66786]
[1778243346984,58.6,80276.49,0.0,0.99604,0.0,0.66465]
[1778243348998,58.6,80281.13,0.0,0.99605,0.0,0.66222]
[1778243354035,58.6,80282.3,0.0,0.99606,0.0,0.66161]
[1778243358061,58.6,80287.61,0.0,0.99608,0.0,0.65884]
[1778243363096,58.6,80290.54,0.0,0.99609,0.0,0.65732]
[1778243368131,58.6,80292.56,0.0,0.99609,0.0,0.65627]
[1778243373167,58.6,80296.11,0.0,0.99611,0.0,0.65344]
[1778243378203,58.6,80296.93,0.0,0.99612,0.0,0.65301]
[1778243384248,58.6,80299.44,0.0,0.99612,0.0,0.65172]
[1778243389280,58.6,80297.22,0.0,0.99612,0.0,0.65286]
[1778243394323,58.6,80296.96,0.0,0.99612,0.0,0.653]
[1778243399350,58.6,80302.7,0.0,0.99614,0.0,0.65004]
[1778243403386,58.6,80327.07,0.0,0.99622,0.0,0.63762]
[1778243404404,58.6,80346.81,0.0,0.99629,0.0,0.62771]
[1778243405422,58.6,80367.61,0.0,0.99635,0.0,0.61741]
[1778243406420,58.6,80401.47,0.0,0.99646,0.0,0.60096]
[1778243407435,58.6,80447.63,0.0,0.99661,0.0,0.57915]
[1778243408435,58.6,80463.38,0.0,0.99666,0.0,0.57187]
[1778243409440,58.6,80460.74,0.0,0.99665,0.0,0.57309]
[1778243410457,58.6,80454.64,0.0,0.99663,0.0,0.5759]
[1778243411463,58.6,80446.88,0.0,0.99661,0.0,0.5795]
[1778243412469,58.6,80424.03,0.0,0.99654,0.0,0.59021]
[1778243413477,58.6,80400.96,0.0,0.99646,0.0,0.6012]
[1778243414488,58.6,80392.18,0.0,0.99643,0.0,0.60543]
[1778243415526,58.6,80354.73,0.0,0.99631,0.0,0.62377]
[1778243416499,58.6,80354.73,0.0,0.99631,0.0,0.62377]
[1778243418513,58.6,80358.99,0.0,0.99633,0.0,0.62166]
[1778243419526,58.6,80338.5,0.0,0.99626,0.0,0.63186]
[1778243420531,58.6,80317.76,0.0,0.99619,0.0,0.64234]
[1778243421537,58.6,80305.75,0.0,0.99615,0.0,0.64847]
[1778243422545,58.6,80296.15,0.0,0.99611,0.0,0.65342]
[1778243423550,58.6,80292.28,0.0,0.9961,0.0,0.65542]
[1778243425565,58.6,80307.59,0.0,0.99615,0.0,0.64753]
[1778243426573,58.6,80311.37,0.0,0.99617,0.0,0.6456]
[1778243427581,58.6,80299.4,0.0,0.99612,0.0,0.65174]
[1778243428611,58.6,80271.3,0.0,0.99603,0.0,0.66636]
[1778243429612,58.6,80275.86,0.0,0.99604,0.0,0.66397]
[1778243430621,58.6,80288.52,0.0,0.99609,0.0,0.65737]
[1778243431641,58.6,80294.37,0.0,0.99611,0.0,0.65334]
[1778243432630,58.6,80295.25,0.0,0.99612,0.0,0.65288]
[1778243437665,58.6,80297.4,0.0,0.99612,0.0,0.65177]
[1778243438673,58.6,80303.31,0.0,0.99614,0.0,0.64873]
[1778243439679,58.6,80308.73,0.0,0.99616,0.0,0.64596]
[1778243440691,58.6,80301.83,0.0,0.99614,0.0,0.64949]
[1778243441699,58.6,80296.14,0.0,0.99612,0.0,0.65242]
[1778243442705,58.6,80290.79,0.0,0.9961,0.0,0.65519]
[1778243443712,58.6,80288.85,0.0,0.99609,0.0,0.65619]
[1778243447741,58.6,80281.32,0.0,0.99607,0.0,0.66011]
[1778243448754,58.6,80269.15,0.0,0.99602,0.0,0.66647]
[1778243449757,58.6,80263.27,0.0,0.996,0.0,0.66957]
[1778243450765,58.6,80251.24,0.0,0.99596,0.0,0.67594]
[1778243451773,58.6,80233.32,0.0,0.99589,0.0,0.68553]
[1778243452776,58.6,80220.45,0.0,0.99585,0.0,0.6925]
[1778243453785,58.6,80208.62,0.0,0.9958,0.0,0.69895]
[1778243454795,58.6,80205.05,0.0,0.99579,0.0,0.70091]
[1778243455797,58.6,80198.01,0.0,0.99576,0.0,0.70478]
[1778243456805,58.6,80195.37,0.0,0.99575,0.0,0.70624]
[1778243459825,58.6,80190.3,0.0,0.99573,0.0,0.70904]
[1778243460834,58.6,80179.77,0.0,0.99569,0.0,0.7149]
[1778243461843,58.6,80181.41,0.0,0.9957,0.0,0.71399]
[1778243462859,58.6,80189.29,0.0,0.99573,0.0,0.7096]
[1778243463866,58.6,80198.09,0.0,0.99576,0.0,0.70474]
[1778243464874,58.6,80211.3,0.0,0.99581,0.0,0.69748]
[1778243465881,58.6,80214.68,0.0,0.99583,0.0,0.69564]
[1778243468906,58.6,80218.72,0.0,0.99584,0.0,0.69344]
[1778243469914,58.6,80232.49,0.0,0.99589,0.0,0.68598]
[1778243470920,58.6,80244.52,0.0,0.99593,0.0,0.67953]
[1778243471933,58.6,80247.03,0.0,0.99594,0.0,0.67819]
[1778243476993,58.6,80250.27,0.0,0.99596,0.0,0.67646]
[1778243479995,58.6,80241.8,0.0,0.99593,0.0,0.68098]
[1778243480998,58.6,80226.53,0.0,0.99587,0.0,0.6892]
[1778243482006,58.6,80220.18,0.0,0.99585,0.0,0.69264]
[1778243483013,58.6,80217.88,0.0,0.99584,0.0,0.69389]
[1778243485034,58.6,80214.47,0.0,0.99582,0.0,0.69575]
[1778243487040,58.6,80220.33,0.0,0.99585,0.0,0.69256]
[1778243489054,58.6,80229.18,0.0,0.99588,0.0,0.68777]
[1778243490061,58.6,80233.3,0.0,0.99589,0.0,0.68555]
[1778243494092,58.6,80225.04,0.0,0.99587,0.0,0.68897]
[1778243496851,58.6,80218.27,0.0,0.99584,0.0,0.69264]
[1778243501141,58.6,80218.25,0.0,0.99584,0.0,0.69265]
[1778243505168,58.6,80202.34,0.0,0.99579,0.0,0.70134]
[1778243506924,58.6,80185.38,0.0,0.99572,0.0,0.71071]
[1778243509197,58.6,80184.31,0.0,0.99572,0.0,0.71131]
[1778243511211,58.6,80178.87,0.0,0.9957,0.0,0.71434]
[1778243513226,58.6,80174.42,0.0,0.99568,0.0,0.71683]
[1778243514233,58.6,80164.48,0.0,0.99564,0.0,0.72241]
[1778243515239,58.6,80164.1,0.0,0.99564,0.0,0.72262]
[1778243516993,58.6,80172.07,0.0,0.99567,0.0,0.71814]
[1778243518263,58.6,80175.78,0.0,0.99568,0.0,0.71606]
[1778243522288,58.6,80181.92,0.0,0.99571,0.0,0.71264]
[1778243525310,58.6,80184.87,0.0,0.99572,0.0,0.711]
[1778243527071,58.6,80195.82,0.0,0.99576,0.0,0.70493]
[1778243527323,58.6,80195.82,0.0,0.99576,0.0,0.70493]
[1778243530346,58.6,80189.23,0.0,0.99574,0.0,0.70858]
[1778243533366,58.6,80195.98,0.0,0.99576,0.0,0.70484]
[1778243536387,58.6,80200.4,0.0,0.99578,0.0,0.70241]
[1778243539409,58.6,80210.65,0.0,0.99582,0.0,0.69679]
[1778243540414,58.6,80213.67,0.0,0.99583,0.0,0.69514]
[1778243542428,58.6,80218.56,0.0,0.99585,0.0,0.69248]
[1778243547464,58.6,80219.83,0.0,0.99585,0.0,0.69179]
[1778243552498,58.6,80220.7,0.0,0.99586,0.0,0.69028]
[1778243555520,58.6,80224.52,0.0,0.99587,0.0,0.68821]
[1778243558540,58.6,80235.39,0.0,0.99591,0.0,0.68235]
[1778243559549,58.6,80239.05,0.0,0.99593,0.0,0.68039]
[1778243564584,58.6,80240.57,0.0,0.99593,0.0,0.67958]
[1778243569620,58.6,80239.43,0.0,0.99593,0.0,0.68019]
[1778243571635,58.6,80242.64,0.0,0.99594,0.0,0.67847]
[1778243576673,58.6,80240.07,0.0,0.99593,0.0,0.67985]
[1778243581704,58.6,80241.9,0.0,0.99594,0.0,0.67887]
[1778243584724,58.6,80247.42,0.0,0.99596,0.0,0.67593]
[1778243588752,58.6,80248.49,0.0,0.99596,0.0,0.67536]
[1778243593787,58.6,80247.65,0.0,0.99596,0.0,0.6758]
[1778243594794,58.6,80260.34,0.0,0.996,0.0,0.66908]
[1778243595802,58.6,80272.1,0.0,0.99605,0.0,0.6629]
[1778243596809,58.6,80271.86,0.0,0.99604,0.0,0.66303]
[1778243601843,58.6,80276.95,0.0,0.99606,0.0,0.66037]
[1778243606881,58.6,80274.65,0.0,0.99605,0.0,0.66157]
[1778243608895,58.6,80281.19,0.0,0.99608,0.0,0.65816]
[1778243610905,58.6,80281.21,0.0,0.99608,0.0,0.65815]
[1778243612924,58.6,80275.6,0.0,0.99606,0.0,0.66007]
[1778243617960,58.6,80276.49,0.0,0.99607,0.0,0.6596]
[1778243621987,58.6,80269.54,0.0,0.99604,0.0,0.66323]
[1778243625012,58.6,80265.76,0.0,0.99603,0.0,0.66522]
[1778243630048,58.6,80265.23,0.0,0.99603,0.0,0.66549]
[1778243635083,58.6,80254.59,0.0,0.99599,0.0,0.6711]
[1778243636090,58.6,80234.8,0.0,0.99592,0.0,0.68164]
[1778243637100,58.6,80233.73,0.0,0.99591,0.0,0.68221]
[1778243642132,58.6,80236.55,0.0,0.99592,0.0,0.6807]
[1778243647168,58.6,80234.63,0.0,0.99592,0.0,0.68173]
[1778243651197,58.6,80225.2,0.0,0.99588,0.0,0.6868]
[1778243652228,58.6,80215.87,0.0,0.99585,0.0,0.69185]
[1778243653212,58.6,80214.25,0.0,0.99584,0.0,0.69273]
[1778243658007,58.6,80207.96,0.0,0.99582,0.0,0.69616]
[1778243663289,58.6,80203.9,0.0,0.9958,0.0,0.69838]
[1778243666315,58.6,80208.91,0.0,0.99582,0.0,0.69564]
[1778243670339,58.6,80218.19,0.0,0.99586,0.0,0.6906]
[1778243675373,58.6,80223.27,0.0,0.99588,0.0,0.68681]
[1778243680408,58.6,80226.53,0.0,0.99589,0.0,0.68505]
[1778243685444,58.6,80231.24,0.0,0.99591,0.0,0.68252]
[1778243688217,58.6,80224.12,0.0,0.99588,0.0,0.68635]
[1778243688464,58.6,80224.12,0.0,0.99588,0.0,0.68635]
[1778243692492,58.6,80233.07,0.0,0.99592,0.0,0.68154]
[1778243693499,58.6,80239.24,0.0,0.99594,0.0,0.67823]
[1778243694507,58.6,80242.26,0.0,0.99595,0.0,0.67662]
[1778243699541,58.6,80240.54,0.0,0.99594,0.0,0.67754]
[1778243703569,58.6,80244.65,0.0,0.99596,0.0,0.67535]
[1778243708603,58.6,80247.2,0.0,0.99597,0.0,0.674]
[1778243713640,58.6,80244.97,0.0,0.99596,0.0,0.67518]
[1778243716661,58.6,80236.29,0.0,0.99593,0.0,0.67981]
[1778243718686,58.6,80232.65,0.0,0.99592,0.0,0.68176]
[1778243723717,58.6,80238.4,0.0,0.99594,0.0,0.67868]
[1778243724726,58.6,80244.43,0.0,0.99596,0.0,0.67547]
[1778243726738,58.6,80249.58,0.0,0.99598,0.0,0.67273]
[1778243731773,58.6,80247.54,0.0,0.99598,0.0,0.67279]
[1778243736807,58.6,80245.77,0.0,0.99597,0.0,0.67373]
[1778243739830,58.6,80236.63,0.0,0.99594,0.0,0.6786]
[1778243742851,58.6,80229.96,0.0,0.99591,0.0,0.68217]
[1778243747886,58.6,80231.41,0.0,0.99592,0.0,0.68139]
[1778243750907,58.6,80223.78,0.0,0.99589,0.0,0.6855]
[1778243752921,58.6,80219.21,0.0,0.99587,0.0,0.68796]
[1778243755944,58.6,80212.09,0.0,0.99585,0.0,0.69182]
[1778243756949,58.6,80207.66,0.0,0.99583,0.0,0.69423]
[1778243761993,58.6,80207.58,0.0,0.99583,0.0,0.69428]
[1778243767021,58.6,80209.75,0.0,0.99584,0.0,0.69309]
[1778243772058,58.6,80211.74,0.0,0.99585,0.0,0.69201]
[1778243775078,58.6,80218.57,0.0,0.99587,0.0,0.68831]
[1778243780112,58.6,80224.9,0.0,0.99589,0.0,0.68489]
[1778243785147,58.6,80229.78,0.0,0.99591,0.0,0.68227]
[1778243787161,58.6,80224.48,0.0,0.99589,0.0,0.68512]
[1778243792196,58.6,80227.41,0.0,0.99591,0.0,0.68251]
[1778243793203,58.6,80232.64,0.0,0.99593,0.0,0.6797]
[1778243795218,58.6,80234.0,0.0,0.99593,0.0,0.67898]
[1778243800257,58.6,80235.77,0.0,0.99594,0.0,0.67803]
[1778243805293,58.6,80236.87,0.0,0.99594,0.0,0.67744]
[1778243810327,58.6,80238.51,0.0,0.99595,0.0,0.67657]
[1778243812341,58.6,80244.49,0.0,0.99597,0.0,0.67339]
[1778243814355,58.6,80247.95,0.0,0.99598,0.0,0.67155]
[1778243819390,58.6,80247.5,0.0,0.99598,0.0,0.67179]
[1778243824425,58.6,80248.65,0.0,0.99599,0.0,0.67118]
[1778243829461,58.6,80249.62,0.0,0.99599,0.0,0.67067]
[1778243831475,58.6,80256.56,0.0,0.99601,0.0,0.66701]
[1778243834495,58.6,80260.16,0.0,0.99603,0.0,0.66511]
[1778243839285,58.6,80247.69,0.0,0.99598,0.0,0.67169]
[1778243840537,58.6,80251.11,0.0,0.99599,0.0,0.66988]
[1778243843558,58.6,80227.8,0.0,0.99591,0.0,0.6823]
[1778243844565,58.6,80216.6,0.0,0.99587,0.0,0.68833]
[1778243845573,58.6,80212.74,0.0,0.99585,0.0,0.69043]
[1778243846580,58.6,80212.68,0.0,0.99585,0.0,0.69046]
[1778243849355,58.6,80207.14,0.0,0.99583,0.0,0.69347]
[1778243852621,58.6,80196.01,0.0,0.9958,0.0,0.6985]
[1778243853628,58.6,80192.64,0.0,0.99579,0.0,0.70035]
[1778243859424,58.6,80188.74,0.0,0.99577,0.0,0.70249]
[1778243864706,58.6,80185.29,0.0,0.99576,0.0,0.7044]
[1778243869741,58.6,80185.2,0.0,0.99576,0.0,0.70445]
[1778243874776,58.6,80185.82,0.0,0.99576,0.0,0.7041]
[1778243879812,58.6,80183.39,0.0,0.99575,0.0,0.70545]
[1778243883840,58.6,80189.86,0.0,0.99578,0.0,0.70188]
[1778243888875,58.6,80182.73,0.0,0.99575,0.0,0.70581]
[1778243893913,58.6,80182.69,0.0,0.99575,0.0,0.70583]
[1778243898947,58.6,80184.67,0.0,0.99576,0.0,0.70474]
[1778243903982,58.6,80186.16,0.0,0.99576,0.0,0.70392]
[1778243908012,58.6,80180.64,0.0,0.99574,0.0,0.70697]
[1778243913046,58.6,80182.86,0.0,0.99576,0.0,0.70468]
[1778243915067,58.6,80187.89,0.0,0.99577,0.0,0.70191]
[1778243920098,58.6,80187.5,0.0,0.99577,0.0,0.70212]
[1778243923119,58.6,80192.68,0.0,0.99579,0.0,0.69927]
[1778243924126,58.6,80202.31,0.0,0.99583,0.0,0.69401]
[1778243925134,58.6,80205.61,0.0,0.99584,0.0,0.69221]
[1778243930168,58.6,80204.75,0.0,0.99584,0.0,0.69268]
[1778243935206,58.6,80209.57,0.0,0.99586,0.0,0.69006]
[1778243936211,58.6,80216.62,0.0,0.99588,0.0,0.68624]
[1778243937218,58.6,80220.32,0.0,0.99589,0.0,0.68425]
[1778243942253,58.6,80214.9,0.0,0.99588,0.0,0.68717]
[1778243944266,58.6,80213.23,0.0,0.99587,0.0,0.68808]
[1778243949301,58.6,80210.63,0.0,0.99586,0.0,0.68948]
[1778243954337,58.6,80199.74,0.0,0.99582,0.0,0.69541]
[1778243955345,58.6,80190.36,0.0,0.99578,0.0,0.70055]
[1778243956352,58.6,80190.07,0.0,0.99578,0.0,0.70071]
[1778243961386,58.6,80187.92,0.0,0.99577,0.0,0.70189]
[1778243966421,58.6,80185.62,0.0,0.99577,0.0,0.70316]
[1778243971456,58.6,80186.76,0.0,0.99578,0.0,0.70147]
[1778243973470,58.6,80180.91,0.0,0.99575,0.0,0.7047]
[1778243978513,58.6,80182.84,0.0,0.99576,0.0,0.70363]
[1778243980527,58.6,80187.9,0.0,0.99578,0.0,0.70084]
[1778243985564,58.6,80188.26,0.0,0.99578,0.0,0.70065]
[1778243987576,58.6,80194.62,0.0,0.99581,0.0,0.69716]
[1778243992611,58.6,80194.1,0.0,0.9958,0.0,0.69744]
[1778243997646,58.6,80198.59,0.0,0.99582,0.0,0.69499]
[1778244002681,58.6,80196.25,0.0,0.99581,0.0,0.69627]
[1778244007718,58.6,80193.83,0.0,0.9958,0.0,0.69759]
[1778244010487,58.6,80202.48,0.0,0.99584,0.0,0.69287]
[1778244015772,58.6,80205.53,0.0,0.99585,0.0,0.69121]
[1778244020807,58.6,80208.68,0.0,0.99586,0.0,0.6895]
[1778244025841,58.6,80211.38,0.0,0.99587,0.0,0.68804]
[1778244030878,58.6,80213.35,0.0,0.99588,0.0,0.68697]
[1778244035914,58.6,80216.43,0.0,0.99589,0.0,0.68427]
[1778244040949,58.6,80218.4,0.0,0.9959,0.0,0.68321]
[1778244045983,58.6,80220.1,0.0,0.99591,0.0,0.6823]
[1778244051018,58.6,80221.16,0.0,0.99591,0.0,0.68173]
[1778244055047,58.6,80230.51,0.0,0.99594,0.0,0.67672]
[1778244056058,58.6,80232.92,0.0,0.99595,0.0,0.67544]
[1778244061096,58.6,80229.91,0.0,0.99594,0.0,0.67704]
[1778244066131,58.6,80229.33,0.0,0.99594,0.0,0.67735]
[1778244068145,58.6,80223.85,0.0,0.99592,0.0,0.68028]
[1778244070159,58.6,80221.65,0.0,0.99591,0.0,0.68146]
[1778244073182,58.6,80227.93,0.0,0.99593,0.0,0.6781]
[1778244078215,58.6,80225.78,0.0,0.99593,0.0,0.67925]
[1778244083250,58.6,80227.21,0.0,0.99593,0.0,0.67849]
[1778244088286,58.6,80222.85,0.0,0.99592,0.0,0.68082]
[1778244093323,58.6,80217.85,0.0,0.9959,0.0,0.68247]
[1778244095336,58.6,80210.99,0.0,0.99588,0.0,0.68617]
[1778244099365,58.6,80216.41,0.0,0.9959,0.0,0.68325]
[1778244104399,58.6,80216.64,0.0,0.9959,0.0,0.68312]
[1778244110441,58.6,80217.07,0.0,0.9959,0.0,0.68289]
[1778244115476,58.6,80217.91,0.0,0.9959,0.0,0.68244]
[1778244117491,58.6,80223.23,0.0,0.99592,0.0,0.67958]
[1778244122535,58.6,80217.31,0.0,0.9959,0.0,0.68276]
[1778244123533,58.6,80213.52,0.0,0.99589,0.0,0.6848]
[1778244129576,58.6,80214.81,0.0,0.99589,0.0,0.68411]
[1778244134610,58.6,80215.51,0.0,0.9959,0.0,0.68373]
[1778244139646,58.6,80216.68,0.0,0.9959,0.0,0.6831]
[1778244144681,58.6,80216.41,0.0,0.9959,0.0,0.68325]
[1778244149716,58.6,80217.33,0.0,0.9959,0.0,0.68275]
[1778244152737,58.6,80223.78,0.0,0.99593,0.0,0.67826]
[1778244154752,58.6,80229.41,0.0,0.99595,0.0,0.67525]
[1778244158783,58.6,80230.59,0.0,0.99596,0.0,0.67463]
[1778244163813,58.6,80229.39,0.0,0.99595,0.0,0.67526]
[1778244168849,58.6,80229.74,0.0,0.99595,0.0,0.67508]
[1778244171650,58.6,80239.59,0.0,0.99599,0.0,0.66985]
[1778244172879,58.6,80240.99,0.0,0.99599,0.0,0.66911]
[1778244177911,58.6,80240.67,0.0,0.99599,0.0,0.66928]
[1778244182947,58.6,80239.75,0.0,0.99599,0.0,0.66977]
[1778244187982,58.6,80238.62,0.0,0.99599,0.0,0.67036]
[1778244193019,58.6,80238.75,0.0,0.99599,0.0,0.67029]
[1778244198053,58.6,80234.84,0.0,0.99597,0.0,0.67237]
[1778244199060,58.6,80226.17,0.0,0.99594,0.0,0.67698]
[1778244200068,58.6,80226.66,0.0,0.99594,0.0,0.67672]
[1778244205101,58.6,80226.16,0.0,0.99594,0.0,0.67699]
[1778244208123,58.6,80220.95,0.0,0.99592,0.0,0.67977]
[1778244210137,58.6,80216.31,0.0,0.9959,0.0,0.68226]
[1778244215171,58.6,80217.39,0.0,0.99591,0.0,0.68065]
[1778244218201,58.6,80224.66,0.0,0.99594,0.0,0.67676]
[1778244219202,58.6,80234.4,0.0,0.99598,0.0,0.67158]
[1778244220207,58.6,80237.23,0.0,0.99599,0.0,0.67008]
[1778244225241,58.6,80235.94,0.0,0.99598,0.0,0.67076]
[1778244228266,58.6,80230.75,0.0,0.99596,0.0,0.67351]
[1778244230282,58.6,80227.64,0.0,0.99595,0.0,0.67517]
[1778244233302,58.6,80233.46,0.0,0.99597,0.0,0.67208]
[1778244235315,58.6,80235.63,0.0,0.99598,0.0,0.67092]
[1778244240350,58.6,80236.4,0.0,0.99598,0.0,0.67052]
[1778244245385,58.6,80236.95,0.0,0.99599,0.0,0.67023]
[1778244250420,58.6,80238.05,0.0,0.99599,0.0,0.66964]
[1778244255456,58.6,80235.72,0.0,0.99598,0.0,0.67088]
[1778244260490,58.6,80234.56,0.0,0.99598,0.0,0.67149]
[1778244266531,58.6,80233.05,0.0,0.99597,0.0,0.67229]
[1778244271567,58.6,80232.71,0.0,0.99598,0.0,0.67145]
[1778244276602,58.6,80231.79,0.0,0.99597,0.0,0.67194]
[1778244281650,58.6,80227.69,0.0,0.99596,0.0,0.67412]
[1778244282655,58.6,80222.59,0.0,0.99594,0.0,0.67683]
[1778244284661,58.6,80217.56,0.0,0.99592,0.0,0.67952]
[1778244289698,58.6,80215.62,0.0,0.99591,0.0,0.68056]
[1778244295740,58.6,80217.41,0.0,0.99592,0.0,0.6796]
[1778244300781,58.6,80219.01,0.0,0.99593,0.0,0.67875]
[1778244303797,58.6,80212.27,0.0,0.9959,0.0,0.68236]
[1778244308832,58.6,80202.56,0.0,0.99587,0.0,0.6876]
[1778244310845,58.6,80200.18,0.0,0.99586,0.0,0.68889]
[1778244313866,58.6,80194.26,0.0,0.99584,0.0,0.69211]
[1778244314872,58.6,80185.04,0.0,0.9958,0.0,0.69714]
[1778244315879,58.6,80181.61,0.0,0.99579,0.0,0.69903]
[1778244319908,58.6,80189.48,0.0,0.99582,0.0,0.69472]
[1778244324944,58.6,80185.44,0.0,0.9958,0.0,0.69693]
[1778244329977,58.6,80186.01,0.0,0.9958,0.0,0.69661]
[1778244334012,58.6,80180.12,0.0,0.99579,0.0,0.69879]
[1778244335013,58.6,80174.72,0.0,0.99577,0.0,0.70176]
[1778244337037,58.6,80161.48,0.0,0.99572,0.0,0.70909]
[1778244338043,58.6,80153.47,0.0,0.99569,0.0,0.71355]
[1778244339054,58.6,80152.69,0.0,0.99568,0.0,0.71399]
[1778244341065,58.6,80140.28,0.0,0.99564,0.0,0.72096]
[1778244342843,58.6,80147.72,0.0,0.99567,0.0,0.71678]
[1778244344087,58.6,80153.71,0.0,0.99569,0.0,0.71342]
[1778244345094,58.6,80153.77,0.0,0.99569,0.0,0.71339]
[1778244350130,58.6,80157.93,0.0,0.9957,0.0,0.71106]
[1778244352913,58.6,80165.85,0.0,0.99573,0.0,0.70666]
[1778244358188,58.6,80168.63,0.0,0.99575,0.0,0.70512]
[1778244363223,58.6,80165.58,0.0,0.99573,0.0,0.70681]
[1778244368257,58.6,80169.56,0.0,0.99575,0.0,0.70461]
[1778244371277,58.6,80174.93,0.0,0.99577,0.0,0.70164]
[1778244373291,58.6,80177.44,0.0,0.99578,0.0,0.70026]
[1778244378326,58.6,80177.28,0.0,0.99578,0.0,0.70035]
[1778244383361,58.6,80180.63,0.0,0.99579,0.0,0.69851]
[1778244388397,58.6,80176.6,0.0,0.99578,0.0,0.70072]
[1778244389403,58.6,80171.35,0.0,0.99576,0.0,0.70362]
[1778244391422,58.6,80169.67,0.0,0.99576,0.0,0.70349]
[1778244395446,58.6,80174.73,0.0,0.99577,0.0,0.7007]
[1778244398467,58.6,80177.22,0.0,0.99578,0.0,0.69933]
[1778244403502,58.6,80177.99,0.0,0.99579,0.0,0.6989]
[1778244408537,58.6,80178.06,0.0,0.99579,0.0,0.69886]
[1778244413572,58.6,80177.8,0.0,0.99579,0.0,0.69901]
[1778244414579,58.6,80183.76,0.0,0.99581,0.0,0.69574]
[1778244415587,58.6,80186.54,0.0,0.99582,0.0,0.69422]
[1778244420621,58.6,80184.32,0.0,0.99581,0.0,0.69543]
[1778244425658,58.6,80181.14,0.0,0.9958,0.0,0.69717]
[1778244427670,58.6,80175.14,0.0,0.99578,0.0,0.70047]
[1778244432706,58.6,80175.34,0.0,0.99578,0.0,0.70036]
[1778244437741,58.6,80174.42,0.0,0.99577,0.0,0.70087]
[1778244442776,58.6,80173.48,0.0,0.99577,0.0,0.70138]
[1778244446804,58.6,80179.99,0.0,0.99579,0.0,0.69781]
[1778244451839,58.6,80180.15,0.0,0.9958,0.0,0.69666]
[1778244455869,58.6,80189.12,0.0,0.99583,0.0,0.69176]
[1778244456874,58.6,80195.4,0.0,0.99586,0.0,0.68835]
[1778244457881,58.6,80193.69,0.0,0.99585,0.0,0.68928]
[1778244459895,58.6,80186.64,0.0,0.99583,0.0,0.69312]
[1778244460902,58.6,80181.4,0.0,0.99581,0.0,0.69598]
[1778244461911,58.6,80176.09,0.0,0.99579,0.0,0.69889]
[1778244463924,58.6,80173.9,0.0,0.99578,0.0,0.7001]
[1778244467952,58.6,80166.06,0.0,0.99575,0.0,0.70442]
[1778244473022,58.6,80172.63,0.0,0.99577,0.0,0.70079]
[1778244475036,58.6,80176.68,0.0,0.99579,0.0,0.69857]
[1778244478059,58.6,80182.48,0.0,0.99581,0.0,0.69539]
[1778244480072,58.6,80185.66,0.0,0.99582,0.0,0.69365]
[1778244482086,58.6,80180.15,0.0,0.9958,0.0,0.69666]
[1778244484099,58.6,80173.37,0.0,0.99578,0.0,0.70039]
[1778244489134,58.6,80171.17,0.0,0.99577,0.0,0.7016]
[1778244494169,58.6,80174.78,0.0,0.99578,0.0,0.69961]
[1778244499204,58.6,80174.88,0.0,0.99578,0.0,0.69956]
[1778244503964,58.6,80168.9,0.0,0.99576,0.0,0.70285]
[1778244506253,58.6,80159.26,0.0,0.99572,0.0,0.70819]
[1778244508267,58.6,80158.62,0.0,0.99572,0.0,0.70855]
[1778244514034,58.6,80145.76,0.0,0.99568,0.0,0.71465]
[1778244516323,58.6,80147.5,0.0,0.99568,0.0,0.71368]
[1778244518337,58.6,80151.37,0.0,0.9957,0.0,0.71151]
[1778244524104,58.6,80156.79,0.0,0.99572,0.0,0.7085]
[1778244529414,58.6,80146.03,0.0,0.99568,0.0,0.7145]
[1778244530421,58.6,80137.26,0.0,0.99564,0.0,0.71943]
[1778244531428,58.6,80136.43,0.0,0.99564,0.0,0.71989]
[1778244536463,58.6,80136.5,0.0,0.99564,0.0,0.71986]
[1778244541498,58.6,80130.79,0.0,0.99562,0.0,0.72308]
[1778244546533,58.6,80132.73,0.0,0.99563,0.0,0.72198]
[1778244547541,58.6,80138.58,0.0,0.99565,0.0,0.71868]
[1778244549554,58.6,80138.54,0.0,0.99565,0.0,0.71871]
[1778244553597,58.6,80127.45,0.0,0.99561,0.0,0.72497]
[1778244554596,58.6,80121.89,0.0,0.99558,0.0,0.72813]
[1778244555603,58.6,80118.69,0.0,0.99557,0.0,0.72996]
[1778244557614,58.6,80114.3,0.0,0.99555,0.0,0.73246]
[1778244562648,58.6,80116.21,0.0,0.99556,0.0,0.73137]
[1778244567683,58.6,80114.32,0.0,0.99555,0.0,0.73245]
[1778244572719,58.6,80107.25,0.0,0.99553,0.0,0.73541]
[1778244575739,58.6,80107.53,0.0,0.99553,0.0,0.73525]
[1778244579769,58.6,80101.0,0.0,0.99551,0.0,0.73901]
[1778244581784,58.6,80095.84,0.0,0.99549,0.0,0.74199]
[1778244583796,58.6,80090.68,0.0,0.99547,0.0,0.74498]
[1778244584803,58.6,80089.43,0.0,0.99546,0.0,0.74571]
[1778244589841,58.6,80092.69,0.0,0.99547,0.0,0.74381]
[1778244592860,58.6,80086.06,0.0,0.99545,0.0,0.74767]
[1778244594875,58.6,80080.23,0.0,0.99542,0.0,0.75107]
[1778244596889,58.6,80072.34,0.0,0.99539,0.0,0.7557]
[1778244601922,58.6,80065.54,0.0,0.99536,0.0,0.75971]
[1778244606957,58.6,80070.16,0.0,0.99538,0.0,0.75698]
[1778244611992,58.6,80068.47,0.0,0.99538,0.0,0.75798]
[1778244613000,58.6,80063.2,0.0,0.99535,0.0,0.76109]
[1778244614010,58.6,80057.58,0.0,0.99533,0.0,0.76442]
[1778244615018,58.6,80054.05,0.0,0.99532,0.0,0.76652]
[1778244620057,58.6,80055.12,0.0,0.99532,0.0,0.76588]
[1778244621060,58.6,80046.58,0.0,0.99529,0.0,0.77098]
[1778244622075,58.6,80040.05,0.0,0.99526,0.0,0.77489]
[1778244623075,58.6,80040.59,0.0,0.99526,0.0,0.77457]
[1778244624081,58.6,80033.87,0.0,0.99523,0.0,0.77861]
[1778244625121,58.6,80030.78,0.0,0.99522,0.0,0.78048]
[1778244626106,58.6,80018.69,0.0,0.99517,0.0,0.78782]
[1778244627112,58.6,79992.88,0.0,0.99506,0.0,0.80369]
[1778244628124,58.6,79979.02,0.0,0.995,0.0,0.81232]
[1778244629125,58.6,79990.98,0.0,0.99505,0.0,0.80486]
[1778244630132,58.6,79998.61,0.0,0.99508,0.0,0.80014]
[1778244634160,58.6,79989.7,0.0,0.99505,0.0,0.80449]
[1778244639197,58.6,79992.86,0.0,0.99506,0.0,0.80253]
[1778244644232,58.6,80000.47,0.0,0.9951,0.0,0.79783]
[1778244648264,58.6,80006.06,0.0,0.99512,0.0,0.79439]
[1778244650276,58.6,79998.73,0.0,0.99509,0.0,0.7989]
[1778244652289,58.6,80007.43,0.0,0.99513,0.0,0.79355]
[1778244657331,58.6,80004.94,0.0,0.99512,0.0,0.79507]
[1778244662367,58.6,80006.3,0.0,0.99512,0.0,0.79424]
[1778244663374,58.6,79998.59,0.0,0.99509,0.0,0.79898]
[1778244665101,58.6,79997.99,0.0,0.99509,0.0,0.79936]
[1778244665389,58.6,79997.99,0.0,0.99509,0.0,0.79936]
[1778244668410,58.6,79988.58,0.0,0.99505,0.0,0.80518]
[1778244673445,58.6,79989.01,0.0,0.99505,0.0,0.80492]
[1778244678481,58.6,79996.28,0.0,0.99508,0.0,0.80041]
[1778244679488,58.6,80001.63,0.0,0.9951,0.0,0.79711]
[1778244685246,58.6,79992.77,0.0,0.99506,0.0,0.80258]
[1778244690564,58.6,79991.74,0.0,0.99506,0.0,0.80322]
[1778244695600,58.6,79986.75,0.0,0.99504,0.0,0.80515]
[1778244700635,58.6,79986.84,0.0,0.99504,0.0,0.80509]
[1778244702649,58.6,79994.45,0.0,0.99508,0.0,0.80037]
[1778244707683,58.6,79997.24,0.0,0.99509,0.0,0.79865]
[1778244710704,58.6,80002.45,0.0,0.99511,0.0,0.79544]
[1778244714732,58.6,80008.89,0.0,0.99514,0.0,0.79149]
[1778244719767,58.6,80014.5,0.0,0.99516,0.0,0.78806]
[1778244724802,58.6,80015.16,0.0,0.99517,0.0,0.78766]
[1778244729838,58.6,80017.67,0.0,0.99518,0.0,0.78613]
[1778244734873,58.6,80014.47,0.0,0.99516,0.0,0.78808]
[1778244739908,58.6,80008.7,0.0,0.99514,0.0,0.79161]
[1778244744944,58.6,80011.43,0.0,0.99515,0.0,0.78994]
[1778244749980,58.6,80009.96,0.0,0.99514,0.0,0.79084]
[1778244753001,58.6,80001.38,0.0,0.99511,0.0,0.79494]
[1778244755015,58.6,79999.56,0.0,0.99511,0.0,0.79606]
[1778244757029,58.6,80005.28,0.0,0.99513,0.0,0.79254]
[1778244759043,58.6,80004.79,0.0,0.99513,0.0,0.79284]
[1778244764078,58.6,80001.46,0.0,0.99512,0.0,0.79489]
[1778244767099,58.6,79997.19,0.0,0.9951,0.0,0.79752]
[1778244770120,58.6,80002.99,0.0,0.99512,0.0,0.79395]
[1778244771127,58.6,80003.27,0.0,0.99512,0.0,0.79378]
[1778244776161,58.6,80004.19,0.0,0.99513,0.0,0.79321]
[1778244781197,58.6,80006.93,0.0,0.99514,0.0,0.79153]
[1778244786232,58.6,80011.76,0.0,0.99516,0.0,0.78858]
[1778244789252,58.6,80016.97,0.0,0.99518,0.0,0.78541]
[1778244794290,58.6,80020.24,0.0,0.9952,0.0,0.78342]
[1778244799326,58.6,80023.03,0.0,0.99521,0.0,0.78173]
[1778244802348,58.6,80029.08,0.0,0.99523,0.0,0.77807]
[1778244804361,58.6,80032.51,0.0,0.99525,0.0,0.776]
[1778244808389,58.6,80041.62,0.0,0.99529,0.0,0.77053]
[1778244809396,58.6,80046.02,0.0,0.9953,0.0,0.76791]
[1778244810403,58.6,80049.17,0.0,0.99532,0.0,0.76603]
[1778244811412,58.6,80049.48,0.0,0.99532,0.0,0.76471]
[1778244816449,58.6,80050.6,0.0,0.99533,0.0,0.76405]
[1778244817452,58.6,80056.97,0.0,0.99536,0.0,0.76027]
[1778244822487,58.6,80057.43,0.0,0.99536,0.0,0.76]
[1778244827522,58.6,80062.15,0.0,0.99538,0.0,0.75721]
[1778244829536,58.6,80067.47,0.0,0.9954,0.0,0.75408]
[1778244832559,58.6,80072.6,0.0,0.99542,0.0,0.75107]
[1778244834571,58.6,80078.71,0.0,0.99544,0.0,0.74751]
[1778244839611,58.6,80070.44,0.0,0.99541,0.0,0.75234]
[1778244840617,58.6,80064.04,0.0,0.99538,0.0,0.7561]
[1778244841628,58.6,80063.09,0.0,0.99538,0.0,0.75666]
[1778244846661,58.6,80067.08,0.0,0.9954,0.0,0.75431]
[1778244851697,58.6,80066.91,0.0,0.9954,0.0,0.75441]
[1778244856731,58.6,80065.38,0.0,0.99539,0.0,0.75531]
[1778244861766,58.6,80062.48,0.0,0.99538,0.0,0.75702]
[1778244866801,58.6,80061.43,0.0,0.99537,0.0,0.75764]
[1778244871836,58.6,80059.93,0.0,0.99537,0.0,0.7574]
[1778244875863,58.6,80065.75,0.0,0.9954,0.0,0.75397]
[1778244880899,58.6,80072.27,0.0,0.99542,0.0,0.75015]
[1778244883921,58.6,80077.3,0.0,0.99545,0.0,0.74722]
[1778244887949,58.6,80084.01,0.0,0.99547,0.0,0.74331]
[1778244890969,58.6,80090.46,0.0,0.9955,0.0,0.73958]
[1778244894997,58.6,80095.57,0.0,0.99552,0.0,0.73663]
[1778244900038,58.6,80097.29,0.0,0.99553,0.0,0.73564]
[1778244905073,58.6,80094.15,0.0,0.99551,0.0,0.73745]
[1778244906080,58.6,80088.41,0.0,0.99549,0.0,0.74076]
[1778244911115,58.6,80090.05,0.0,0.9955,0.0,0.73982]
[1778244913129,58.6,80093.7,0.0,0.99551,0.0,0.73771]
[1778244916150,58.6,80099.37,0.0,0.99553,0.0,0.73445]
[1778244921187,58.6,80101.7,0.0,0.99554,0.0,0.73311]
[1778244926220,58.6,80105.23,0.0,0.99556,0.0,0.73109]
[1778244931255,58.6,80106.06,0.0,0.99557,0.0,0.72952]
[1778244937017,58.6,80106.83,0.0,0.99557,0.0,0.72908]
[1778244942333,58.6,80100.65,0.0,0.99555,0.0,0.73262]
[1778244947369,58.6,80099.2,0.0,0.99554,0.0,0.73345]
[1778244952403,58.6,80102.54,0.0,0.99555,0.0,0.73153]
[1778244957438,58.6,80104.35,0.0,0.99556,0.0,0.7305]
[1778244962473,58.6,80104.76,0.0,0.99556,0.0,0.73026]
[1778244966501,58.6,80112.65,0.0,0.99559,0.0,0.72577]
[1778244967508,58.6,80113.77,0.0,0.9956,0.0,0.72513]
[1778244972544,58.6,80116.73,0.0,0.99561,0.0,0.72345]
[1778244977580,58.6,80118.22,0.0,0.99561,0.0,0.72261]
[1778244982615,58.6,80124.95,0.0,0.99564,0.0,0.7188]
[1778244983622,58.6,80128.68,0.0,0.99566,0.0,0.7167]
[1778244985638,58.6,80131.02,0.0,0.99566,0.0,0.71539]
[1778244990678,58.6,80127.92,0.0,0.99565,0.0,0.71713]
[1778244995712,58.6,80124.53,0.0,0.99565,0.0,0.71796]
[1778245000746,58.6,80129.52,0.0,0.99566,0.0,0.71515]
[1778245005781,58.6,80127.64,0.0,0.99566,0.0,0.71621]
[1778245008802,58.6,80126.06,0.0,0.99565,0.0,0.7171]
[1778245013837,58.6,80122.2,0.0,0.99564,0.0,0.71927]
[1778245018872,58.6,80119.81,0.0,0.99563,0.0,0.72062]
[1778245023907,58.6,80125.74,0.0,0.99565,0.0,0.71728]
[1778245029949,58.6,80123.61,0.0,0.99564,0.0,0.71848]
[1778245034985,58.6,80124.81,0.0,0.99565,0.0,0.7178]
[1778245040021,58.6,80124.08,0.0,0.99564,0.0,0.71821]
[1778245045057,58.6,80124.27,0.0,0.99564,0.0,0.71811]
[1778245051098,58.6,80123.86,0.0,0.99565,0.0,0.71726]
[1778245056135,58.6,80123.61,0.0,0.99565,0.0,0.7174]
[1778245064190,58.6,80123.36,0.0,0.99565,0.0,0.71754]
[1778245070237,58.6,80122.64,0.0,0.99564,0.0,0.71794]
[1778245075272,58.6,80124.42,0.0,0.99565,0.0,0.71694]
[1778245083343,58.6,80123.65,0.0,0.99565,0.0,0.71738]
[1778245088364,58.6,80118.66,0.0,0.99563,0.0,0.72019]
[1778245094406,58.6,80117.35,0.0,0.99562,0.0,0.72093]
[1778245098434,58.6,80111.69,0.0,0.9956,0.0,0.72414]
[1778245100448,58.6,80107.52,0.0,0.99559,0.0,0.72651]
[1778245102463,58.6,80099.51,0.0,0.99555,0.0,0.73108]
[1778245103469,58.6,80096.29,0.0,0.99554,0.0,0.73292]
[1778245107499,58.6,80094.93,0.0,0.99554,0.0,0.7337]
[1778245109513,58.6,80089.16,0.0,0.99551,0.0,0.73702]
[1778245115556,58.6,80093.06,0.0,0.99553,0.0,0.73368]
[1778245120592,58.6,80093.46,0.0,0.99554,0.0,0.73345]
[1778245123613,58.6,80099.03,0.0,0.99556,0.0,0.73026]
[1778245127639,58.6,80091.51,0.0,0.99553,0.0,0.73457]
[1778245129653,58.6,80085.93,0.0,0.99551,0.0,0.73778]
[1778245130661,58.6,80077.96,0.0,0.99547,0.0,0.74239]
[1778245132674,58.6,80060.66,0.0,0.9954,0.0,0.75248]
[1778245133689,58.6,80033.1,0.0,0.99529,0.0,0.76881]
[1778245134690,58.6,80033.1,0.0,0.99529,0.0,0.76881]
[1778245135697,58.6,80019.13,0.0,0.99523,0.0,0.7772]
[1778245136704,58.6,80023.38,0.0,0.99525,0.0,0.77464]
[1778245141739,58.6,80023.73,0.0,0.99525,0.0,0.77443]
[1778245145769,58.6,80016.55,0.0,0.99522,0.0,0.77876]
[1778245149796,58.6,80010.12,0.0,0.99519,0.0,0.78265]
[1778245154831,58.6,80009.02,0.0,0.99519,0.0,0.78332]
[1778245159867,58.6,80010.47,0.0,0.9952,0.0,0.78244]
[1778245164901,58.6,80009.4,0.0,0.99519,0.0,0.78309]
[1778245168640,58.6,79966.68,0.0,0.99501,0.0,0.80941]
[1778245170954,58.6,79973.95,0.0,0.99504,0.0,0.80488]
[1778245171962,58.6,79976.31,0.0,0.99506,0.0,0.80224]
[1778245172969,58.6,79983.64,0.0,0.99509,0.0,0.7977]
[1778245174982,58.6,79984.44,0.0,0.99509,0.0,0.79721]
[1778245180023,58.6,79988.27,0.0,0.99511,0.0,0.79485]
[1778245185059,58.6,79990.93,0.0,0.99512,0.0,0.79321]
[1778245190092,58.6,79997.38,0.0,0.99515,0.0,0.78926]
[1778245191096,58.6,80003.19,0.0,0.99517,0.0,0.78571]
[1778245193110,58.6,80006.91,0.0,0.99519,0.0,0.78345]
[1778245194117,58.6,80013.52,0.0,0.99522,0.0,0.77944]
[1778245195127,58.6,80017.08,0.0,0.99523,0.0,0.77729]
[1778245200165,58.6,80020.07,0.0,0.99524,0.0,0.77549]
[1778245205204,58.6,80013.82,0.0,0.99522,0.0,0.77926]
[1778245206202,58.6,80013.82,0.0,0.99522,0.0,0.77926]
[1778245208217,58.6,80011.16,0.0,0.99521,0.0,0.78087]
[1778245213253,58.6,80009.43,0.0,0.9952,0.0,0.78192]
[1778245215310,58.6,80015.4,0.0,0.99522,0.0,0.7783]
[1778245216320,58.6,80018.06,0.0,0.99523,0.0,0.7767]
[1778245221353,58.6,80016.19,0.0,0.99523,0.0,0.77783]
[1778245225387,58.6,80006.9,0.0,0.99519,0.0,0.78346]
[1778245226392,58.6,79999.5,0.0,0.99516,0.0,0.78796]
[1778245227398,58.6,79998.12,0.0,0.99515,0.0,0.78881]
[1778245230419,58.6,80003.16,0.0,0.99517,0.0,0.78573]
[1778245232435,58.6,80007.21,0.0,0.9952,0.0,0.78211]
[1778245236460,58.6,80014.82,0.0,0.99523,0.0,0.77751]
[1778245241495,58.6,80016.78,0.0,0.99524,0.0,0.77632]
[1778245246532,58.6,80016.43,0.0,0.99523,0.0,0.77654]
[1778245249552,58.6,80021.61,0.0,0.99526,0.0,0.77342]
[1778245251567,58.6,80027.72,0.0,0.99528,0.0,0.76975]
[1778245254591,58.6,80035.14,0.0,0.99531,0.0,0.76532]
[1778245256600,58.6,80041.18,0.0,0.99534,0.0,0.76173]
[1778245261635,58.6,80033.61,0.0,0.99531,0.0,0.76623]
[1778245264657,58.6,80027.76,0.0,0.99528,0.0,0.76973]
[1778245268685,58.6,80020.91,0.0,0.99525,0.0,0.77384]
[1778245270700,58.6,80019.2,0.0,0.99525,0.0,0.77487]
[1778245275734,58.6,80016.41,0.0,0.99523,0.0,0.77655]
[1778245280770,58.6,80013.75,0.0,0.99522,0.0,0.77815]
[1778245283790,58.6,80007.69,0.0,0.9952,0.0,0.78182]
[1778245286811,58.6,80001.67,0.0,0.99517,0.0,0.78548]
[1778245288825,58.6,79995.8,0.0,0.99515,0.0,0.78907]
[1778245293859,58.6,79994.5,0.0,0.99515,0.0,0.7887]
[1778245295874,58.6,79999.8,0.0,0.99517,0.0,0.78547]
[1778245297888,58.6,80004.58,0.0,0.99519,0.0,0.78256]
[1778245302923,58.6,80007.52,0.0,0.9952,0.0,0.78077]
[1778245306951,58.6,80012.87,0.0,0.99523,0.0,0.77754]
[1778245311988,58.6,80018.98,0.0,0.99525,0.0,0.77385]
[1778245314001,58.6,80020.51,0.0,0.99526,0.0,0.77293]
[1778245316019,58.6,80031.09,0.0,0.9953,0.0,0.7666]
[1778245317024,58.6,80034.01,0.0,0.99531,0.0,0.76486]
[1778245322058,58.6,80035.7,0.0,0.99532,0.0,0.76385]
[1778245327095,58.6,80038.88,0.0,0.99533,0.0,0.76196]
[1778245328112,58.6,80057.68,0.0,0.99541,0.0,0.75088]
[1778245329809,58.6,80069.94,0.0,0.99546,0.0,0.74372]
[1778245335152,58.6,80069.59,0.0,0.99546,0.0,0.74392]
[1778245340187,58.6,80070.35,0.0,0.99546,0.0,0.74348]
[1778245344215,58.6,80061.91,0.0,0.99543,0.0,0.7484]
[1778245345222,58.6,80051.55,0.0,0.99539,0.0,0.75448]
[1778245350257,58.6,80050.25,0.0,0.99538,0.0,0.75524]
[1778245355293,58.6,80040.92,0.0,0.99535,0.0,0.75962]
[1778245356302,58.6,80036.3,0.0,0.99533,0.0,0.76236]
[1778245360021,58.6,80030.99,0.0,0.99531,0.0,0.76552]
[1778245363349,58.6,80025.91,0.0,0.99529,0.0,0.76856]
[1778245368382,58.6,80021.46,0.0,0.99527,0.0,0.77122]
[1778245373418,58.6,80021.2,0.0,0.99527,0.0,0.77138]
[1778245375432,58.6,80013.08,0.0,0.99523,0.0,0.77626]
[1778245376439,58.6,80006.9,0.0,0.99521,0.0,0.78]
[1778245377446,58.6,80004.66,0.0,0.9952,0.0,0.78136]
[1778245382481,58.6,80004.45,0.0,0.9952,0.0,0.78148]
[1778245388523,58.6,80008.67,0.0,0.99522,0.0,0.77893]
[1778245390537,58.6,80014.06,0.0,0.99524,0.0,0.77567]
[1778245394566,58.6,80019.18,0.0,0.99526,0.0,0.77259]
[1778245399603,58.6,80022.79,0.0,0.99527,0.0,0.77042]
[1778245404636,58.6,80029.97,0.0,0.9953,0.0,0.76613]
[1778245408665,58.6,80035.25,0.0,0.99533,0.0,0.76299]
[1778245411685,58.6,80039.9,0.0,0.99535,0.0,0.7591]
[1778245412692,58.6,80045.83,0.0,0.99538,0.0,0.7556]
[1778245413699,58.6,80047.01,0.0,0.99538,0.0,0.7549]
[1778245415716,58.6,80052.04,0.0,0.9954,0.0,0.75194]
[1778245416722,58.6,80058.35,0.0,0.99543,0.0,0.74825]
[1778245417728,58.6,80060.59,0.0,0.99544,0.0,0.74694]
[1778245421757,58.6,80065.11,0.0,0.99546,0.0,0.74431]
[1778245423770,58.6,80065.89,0.0,0.99546,0.0,0.74385]
[1778245428805,58.6,80067.07,0.0,0.99546,0.0,0.74317]
[1778245430820,58.6,80072.21,0.0,0.99548,0.0,0.74018]
[1778245434848,58.6,80064.1,0.0,0.99545,0.0,0.74489]
[1778245439882,58.6,80061.36,0.0,0.99544,0.0,0.74649]
[1778245444917,58.6,80054.54,0.0,0.99541,0.0,0.75048]
[1778245445953,58.6,80047.27,0.0,0.99538,0.0,0.75475]
[1778245446959,58.6,80028.0,0.0,0.9953,0.0,0.76617]
[1778245447971,58.6,80012.15,0.0,0.99524,0.0,0.77568]
[1778245449990,58.6,80018.06,0.0,0.99526,0.0,0.77212]
[1778245452005,58.6,80028.1,0.0,0.9953,0.0,0.76611]
[1778245456032,58.6,80031.26,0.0,0.99532,0.0,0.76423]
[1778245461067,58.6,80034.3,0.0,0.99533,0.0,0.76242]
[1778245466102,58.6,80028.59,0.0,0.99531,0.0,0.76582]
[1778245470130,58.6,80038.17,0.0,0.99535,0.0,0.76012]
[1778245471137,58.6,80037.89,0.0,0.99535,0.0,0.75916]
[1778245476172,58.6,80042.48,0.0,0.99537,0.0,0.75645]
[1778245480201,58.6,80048.67,0.0,0.9954,0.0,0.7528]
[1778245485235,58.6,80045.37,0.0,0.99538,0.0,0.75474]
[1778245490965,58.6,80044.98,0.0,0.99538,0.0,0.75497]
[1778245496314,58.6,80044.16,0.0,0.99538,0.0,0.75546]
[1778245501347,58.6,80040.98,0.0,0.99536,0.0,0.75733]
[1778245507389,58.6,80040.43,0.0,0.99536,0.0,0.75766]
[1778245511110,58.6,80051.11,0.0,0.99541,0.0,0.75137]
[1778245512435,58.6,80057.9,0.0,0.99543,0.0,0.74739]
[1778245513433,58.6,80063.58,0.0,0.99546,0.0,0.74408]
[1778245514442,58.6,80067.16,0.0,0.99547,0.0,0.742]
[1778245516454,58.6,80069.95,0.0,0.99548,0.0,0.74039]
[1778245521179,58.6,80061.81,0.0,0.99545,0.0,0.74511]
[1778245523503,58.6,80053.02,0.0,0.99541,0.0,0.75025]
[1778245524512,58.6,80048.25,0.0,0.99539,0.0,0.75305]
[1778245526524,58.6,80044.61,0.0,0.99538,0.0,0.75519]
[1778245531559,58.6,80046.08,0.0,0.99539,0.0,0.7532]
[1778245533574,58.6,80035.99,0.0,0.99535,0.0,0.75916]
[1778245535587,58.6,80035.55,0.0,0.99535,0.0,0.75942]
[1778245538608,58.6,80026.31,0.0,0.99531,0.0,0.76491]
[1778245539615,58.6,80022.25,0.0,0.99529,0.0,0.76733]
[1778245541629,58.6,80018.73,0.0,0.99528,0.0,0.76944]
[1778245546665,58.6,80016.53,0.0,0.99527,0.0,0.77076]
[1778245550692,58.6,80012.85,0.0,0.99525,0.0,0.77297]
[1778245554722,58.6,80012.94,0.0,0.99525,0.0,0.77291]
[1778245559757,58.6,80011.22,0.0,0.99525,0.0,0.77395]
[1778245561770,58.6,80001.78,0.0,0.99521,0.0,0.77965]
[1778245562777,58.6,79993.42,0.0,0.99517,0.0,0.78473]
[1778245563784,58.6,79988.36,0.0,0.99515,0.0,0.78782]
[1778245565798,58.6,79984.83,0.0,0.99513,0.0,0.78998]
[1778245568821,58.6,79977.6,0.0,0.9951,0.0,0.79442]
[1778245573856,58.6,79977.32,0.0,0.9951,0.0,0.79459]
[1778245575869,58.6,79970.91,0.0,0.99507,0.0,0.79855]
[1778245578890,58.6,79964.37,0.0,0.99505,0.0,0.8026]
[1778245579897,58.6,79960.81,0.0,0.99503,0.0,0.80481]
[1778245583925,58.6,79947.78,0.0,0.99497,0.0,0.81296]
[1778245584937,58.6,79939.96,0.0,0.99494,0.0,0.81789]
[1778245585944,58.6,79931.77,0.0,0.9949,0.0,0.82307]
[1778245586951,58.6,79930.5,0.0,0.9949,0.0,0.82388]
[1778245590986,58.6,79924.38,0.0,0.99487,0.0,0.82777]
[1778245591994,58.6,79917.17,0.0,0.99484,0.0,0.83118]
[1778245593000,58.6,79913.83,0.0,0.99483,0.0,0.83332]
[1778245594007,58.6,79922.39,0.0,0.99487,0.0,0.82784]
[1778245595014,58.6,79923.54,0.0,0.99487,0.0,0.82711]
[1778245599044,58.6,79926.37,0.0,0.99488,0.0,0.8253]
[1778245604079,58.6,79914.57,0.0,0.99483,0.0,0.83284]
[1778245605086,58.6,79903.33,0.0,0.99478,0.0,0.84008]
[1778245606094,58.6,79902.63,0.0,0.99478,0.0,0.84053]
[1778245611130,58.6,79902.25,0.0,0.99477,0.0,0.84078]
[1778245614151,58.6,79895.88,0.0,0.99474,0.0,0.84491]
[1778245616164,58.6,79901.62,0.0,0.99477,0.0,0.84119]
[1778245618178,58.6,79905.45,0.0,0.99479,0.0,0.83871]
[1778245623213,58.6,79906.64,0.0,0.99479,0.0,0.83794]
[1778245627241,58.6,79913.62,0.0,0.99483,0.0,0.83345]
[1778245630263,58.6,79904.26,0.0,0.99478,0.0,0.83948]
[1778245631269,58.6,79894.42,0.0,0.99474,0.0,0.84585]
[1778245632277,58.6,79891.02,0.0,0.99472,0.0,0.84807]
[1778245633288,58.6,79893.8,0.0,0.99474,0.0,0.84626]
[1778245638320,58.6,79902.85,0.0,0.99478,0.0,0.84039]
[1778245639326,58.6,79896.23,0.0,0.99475,0.0,0.84468]
[1778245641340,58.6,79902.59,0.0,0.99478,0.0,0.84056]
[1778245642347,58.6,79909.44,0.0,0.99481,0.0,0.83614]
[1778245643355,58.6,79910.13,0.0,0.99481,0.0,0.8357]
[1778245648389,58.6,79921.97,0.0,0.99486,0.0,0.82811]
[1778245649396,58.6,79934.13,0.0,0.99492,0.0,0.82038]
[1778245652241,58.6,79932.1,0.0,0.99492,0.0,0.82047]
[1778245654431,58.6,79924.33,0.0,0.99488,0.0,0.8254]
[1778245659466,58.6,79907.98,0.0,0.99481,0.0,0.83587]
[1778245660474,58.6,79890.62,0.0,0.99473,0.0,0.8471]
[1778245662324,58.6,79891.6,0.0,0.99473,0.0,0.84646]
[1778245667523,58.6,79893.2,0.0,0.99474,0.0,0.84542]
[1778245668529,58.6,79905.11,0.0,0.99479,0.0,0.83772]
[1778245669536,58.6,79916.4,0.0,0.99485,0.0,0.83046]
[1778245670543,58.6,79904.43,0.0,0.99479,0.0,0.83815]
[1778245672401,58.6,79888.21,0.0,0.99472,0.0,0.84867]
[1778245673565,58.6,79887.64,0.0,0.99471,0.0,0.84904]
[1778245677593,58.6,79893.98,0.0,0.99474,0.0,0.84492]
[1778245678604,58.6,79897.03,0.0,0.99476,0.0,0.84294]
[1778245682627,58.6,79901.71,0.0,0.99478,0.0,0.83991]
[1778245686663,58.6,79888.12,0.0,0.99472,0.0,0.84873]
[1778245687664,58.6,79880.28,0.0,0.99468,0.0,0.85386]
[1778245692701,58.6,79890.77,0.0,0.99473,0.0,0.847]
[1778245694715,58.6,79896.71,0.0,0.99476,0.0,0.84315]
[1778245699750,58.6,79900.35,0.0,0.99477,0.0,0.84079]
[1778245703779,58.6,79905.95,0.0,0.9948,0.0,0.83717]
[1778245707807,58.6,79913.99,0.0,0.99484,0.0,0.83201]
[1778245708814,58.6,79906.34,0.0,0.9948,0.0,0.83692]
[1778245709822,58.6,79900.87,0.0,0.99478,0.0,0.84045]
[1778245710829,58.6,79906.43,0.0,0.9948,0.0,0.83686]
[1778245712845,58.6,79911.71,0.0,0.99483,0.0,0.83226]
[1778245714856,58.6,79906.05,0.0,0.99481,0.0,0.8359]
[1778245715863,58.6,79897.97,0.0,0.99477,0.0,0.84111]
[1778245716870,58.6,79890.88,0.0,0.99474,0.0,0.84571]
[1778245721906,58.6,79893.11,0.0,0.99475,0.0,0.84426]
[1778245726941,58.6,79886.11,0.0,0.99471,0.0,0.84882]
[1778245731975,58.6,79885.28,0.0,0.99471,0.0,0.84936]
[1778245737010,58.6,79884.62,0.0,0.99471,0.0,0.84979]
[1778245742047,58.6,79883.57,0.0,0.9947,0.0,0.85047]
[1778245747082,58.6,79888.43,0.0,0.99473,0.0,0.8473]
[1778245752118,58.6,79892.7,0.0,0.99475,0.0,0.84453]
[1778245757159,58.6,79893.32,0.0,0.99475,0.0,0.84412]
[1778245762190,58.6,79893.17,0.0,0.99475,0.0,0.84422]
[1778245767224,58.6,79895.11,0.0,0.99476,0.0,0.84296]
[1778245772261,58.6,79894.74,0.0,0.99476,0.0,0.84198]
[1778245777295,58.6,79880.69,0.0,0.9947,0.0,0.85113]
[1778245778303,58.6,79874.4,0.0,0.99467,0.0,0.85525]
[1778245783338,58.6,79877.8,0.0,0.99468,0.0,0.85302]
[1778245788375,58.6,79879.55,0.0,0.99469,0.0,0.85187]
[1778245790389,58.6,79885.06,0.0,0.99472,0.0,0.84827]
[1778245794416,58.6,79894.85,0.0,0.99476,0.0,0.84191]
[1778245797436,58.6,79888.91,0.0,0.99473,0.0,0.84577]
[1778245802471,58.6,79885.33,0.0,0.99472,0.0,0.8481]
[1778245807508,58.6,79887.33,0.0,0.99473,0.0,0.84679]
[1778245809520,58.6,79892.74,0.0,0.99475,0.0,0.84328]
[1778245812542,58.6,79906.96,0.0,0.99482,0.0,0.8341]
[1778245814556,58.6,79910.7,0.0,0.99483,0.0,0.8317]
[1778245816571,58.6,79913.7,0.0,0.99485,0.0,0.82978]
[1778245818586,58.6,79905.76,0.0,0.99481,0.0,0.83487]
[1778245820599,58.6,79904.23,0.0,0.99481,0.0,0.83585]
[1778245825638,58.6,79906.23,0.0,0.99481,0.0,0.83457]
[1778245829676,58.6,79898.81,0.0,0.99478,0.0,0.83935]
[1778245831677,58.6,79893.82,0.0,0.99477,0.0,0.84136]
[1778245836714,58.6,79890.67,0.0,0.99475,0.0,0.8434]
[1778245839738,58.6,79899.19,0.0,0.99479,0.0,0.83789]
[1778245841751,58.6,79880.62,0.0,0.9947,0.0,0.84994]
[1778245843611,58.6,79856.38,0.0,0.99459,0.0,0.8659]
[1778245844775,58.6,79853.0,0.0,0.99457,0.0,0.86815]
[1778245849811,58.6,79857.95,0.0,0.9946,0.0,0.86486]
[1778245851822,58.6,79862.95,0.0,0.99462,0.0,0.86155]
[1778245853681,58.6,79870.79,0.0,0.99466,0.0,0.85638]
[1778245853835,58.6,79870.79,0.0,0.99466,0.0,0.85638]
[1778245854841,58.6,79876.43,0.0,0.99468,0.0,0.85268]
[1778245858872,58.6,79871.51,0.0,0.99466,0.0,0.85591]
[1778245859876,58.6,79865.04,0.0,0.99463,0.0,0.86017]
[1778245861891,58.6,79859.14,0.0,0.9946,0.0,0.86407]
[1778245866926,58.6,79861.57,0.0,0.99461,0.0,0.86246]
[1778245868939,58.6,79871.62,0.0,0.99466,0.0,0.85584]
[1778245872967,58.6,79866.62,0.0,0.99464,0.0,0.85913]
[1778245874984,58.6,79860.9,0.0,0.99461,0.0,0.86291]
[1778245875992,58.6,79851.8,0.0,0.99457,0.0,0.86895]
[1778245876997,58.6,79849.1,0.0,0.99456,0.0,0.87075]
[1778245879011,58.6,79853.12,0.0,0.99457,0.0,0.86807]
[1778245884045,58.6,79846.26,0.0,0.99454,0.0,0.87264]
[1778245888075,58.6,79853.62,0.0,0.99458,0.0,0.86774]
[1778245889082,58.6,79859.22,0.0,0.9946,0.0,0.86402]
[1778245890089,58.6,79864.45,0.0,0.99463,0.0,0.86056]
[1778245893111,58.6,79873.83,0.0,0.99468,0.0,0.85316]
[1778245898146,58.6,79876.05,0.0,0.99469,0.0,0.8517]
[1778245903181,58.6,79869.52,0.0,0.99466,0.0,0.85598]
[1778245908216,58.6,79870.29,0.0,0.99466,0.0,0.85548]
[1778245912246,58.6,79874.9,0.0,0.99468,0.0,0.85245]
[1778245917281,58.6,79875.67,0.0,0.99469,0.0,0.85195]
[1778245922316,58.6,79876.72,0.0,0.99469,0.0,0.85126]
[1778245924334,58.6,79883.69,0.0,0.99473,0.0,0.84671]
[1778245929368,58.6,79884.57,0.0,0.99473,0.0,0.84614]
[1778245934404,58.6,79882.75,0.0,0.99472,0.0,0.84733]
[1778245939438,58.6,79866.16,0.0,0.99464,0.0,0.8582]
[1778245940445,58.6,79850.7,0.0,0.99457,0.0,0.86843]
[1778245945481,58.6,79849.83,0.0,0.99457,0.0,0.86901]
[1778245950516,58.6,79857.5,0.0,0.9946,0.0,0.86392]
[1778245955550,58.6,79850.92,0.0,0.99458,0.0,0.86704]
[1778245957569,58.6,79842.16,0.0,0.99454,0.0,0.87288]
[1778245959581,58.6,79837.83,0.0,0.99452,0.0,0.87578]
[1778245964615,58.6,79838.3,0.0,0.99452,0.0,0.87546]
[1778245968648,58.6,79827.89,0.0,0.99447,0.0,0.88246]
[1778245971669,58.6,79821.86,0.0,0.99444,0.0,0.88654]
[1778245976710,58.6,79815.29,0.0,0.99441,0.0,0.891]
[1778245980741,58.6,79808.46,0.0,0.99437,0.0,0.89566]
[1778245982759,58.6,79800.77,0.0,0.99434,0.0,0.90093]
[1778245984775,58.6,79807.91,0.0,0.99437,0.0,0.89603]
[1778245987794,58.6,79801.64,0.0,0.99434,0.0,0.90033]
[1778245992829,58.6,79796.09,0.0,0.99431,0.0,0.90414]
[1778245997864,58.6,79794.46,0.0,0.99431,0.0,0.90527]
[1778246000885,58.6,79787.6,0.0,0.99427,0.0,0.91001]
[1778246002899,58.6,79785.84,0.0,0.99426,1e-05,0.91123]
[1778246005920,58.6,79776.5,0.0,0.99422,1e-05,0.91773]
[1778246007938,58.6,79774.47,0.0,0.9942,1e-05,0.91915]
[1778246009949,58.6,79781.14,0.0,0.99424,1e-05,0.91449]
[1778246012970,58.6,79775.97,0.0,0.99422,1e-05,0.9168]
[1778246018020,58.6,79777.42,0.0,0.99423,1e-05,0.91579]
[1778246022042,58.6,79784.72,0.0,0.99426,1e-05,0.91071]
[1778246023049,58.6,79784.27,0.0,0.99426,1e-05,0.91103]
[1778246027078,58.6,79779.18,0.0,0.99424,1e-05,0.91456]
[1778246030098,58.6,79775.28,0.0,0.99422,1e-05,0.91728]
[1778246035134,58.6,79771.76,0.0,0.9942,1e-05,0.91974]
[1778246037147,58.6,79764.34,0.0,0.99416,1e-05,0.92494]
[1778246038155,58.6,79757.85,0.0,0.99413,1e-05,0.92951]
[1778246039161,58.6,79760.97,0.0,0.99414,1e-05,0.92731]
[1778246044197,58.6,79761.67,0.0,0.99415,1e-05,0.92682]
[1778246046211,58.6,79767.97,0.0,0.99418,1e-05,0.92239]
[1778246048230,58.6,79774.77,0.0,0.99421,1e-05,0.91764]
[1778246049232,58.6,79782.18,0.0,0.99425,1e-05,0.91248]
[1778246050238,58.6,79783.77,0.0,0.99426,1e-05,0.91137]
[1778246052252,58.6,79791.53,0.0,0.9943,0.0,0.906]
[1778246057289,58.6,79795.81,0.0,0.99432,0.0,0.90305]
[1778246060309,58.6,79785.51,0.0,0.99427,0.0,0.91017]
[1778246061315,58.6,79785.51,0.0,0.99427,0.0,0.91017]
[1778246062322,58.6,79778.3,0.0,0.99423,1e-05,0.91517]
[1778246067357,58.6,79783.63,0.0,0.99426,1e-05,0.91147]
[1778246070380,58.6,79777.51,0.0,0.99423,1e-05,0.91572]
[1778246072394,58.6,79749.47,0.0,0.99409,1e-05,0.93412]
[1778246073402,58.6,79722.95,0.0,0.99396,1e-05,0.95308]
[1778246074412,58.6,79718.24,0.0,0.99393,1e-05,0.95648]
[1778246075419,58.6,79725.39,0.0,0.99397,1e-05,0.95132]
[1778246076427,58.6,79732.37,0.0,0.99401,1e-05,0.94631]
[1778246077436,58.6,79726.05,0.0,0.99397,1e-05,0.95084]
[1778246078443,58.6,79716.7,0.0,0.99392,1e-05,0.95759]
[1778246079470,58.6,79709.61,0.0,0.99389,1e-05,0.96273]
[1778246081479,58.6,79690.32,0.0,0.99378,1e-05,0.97685]
[1778246082475,58.6,79663.91,0.0,0.99364,1e-05,0.99646]
[1778246083479,58.6,79650.0,0.0,0.99356,1e-05,1.00692]
[1778246086505,58.6,79657.23,0.0,0.9936,1e-05,1.00147]
[1778246087508,58.6,79648.54,0.0,0.99355,1e-05,1.00802]
[1778246088514,58.6,79641.47,0.0,0.99351,1e-05,1.01338]
[1778246089521,58.6,79646.57,0.0,0.99354,1e-05,1.00952]
[1778246090532,58.6,79652.36,0.0,0.99358,1e-05,1.00514]
[1778246093560,58.6,79658.24,0.0,0.99361,1e-05,1.00071]
[1778246098589,58.6,79665.16,0.0,0.99365,1e-05,0.99552]
[1778246099596,58.6,79667.0,0.0,0.99366,1e-05,0.99415]
[1778246103625,58.6,79660.41,0.0,0.99362,1e-05,0.99908]
[1778246107657,58.6,79666.64,0.0,0.99365,1e-05,0.99442]
[1778246109707,58.6,79675.68,0.0,0.9937,1e-05,0.98768]
[1778246110684,58.6,79690.1,0.0,0.99378,1e-05,0.97701]
[1778246111688,58.6,79695.04,0.0,0.99381,1e-05,0.97338]
[1778246112700,58.6,79696.17,0.0,0.99381,1e-05,0.97255]
[1778246117729,58.6,79703.47,0.0,0.99385,1e-05,0.96721]
[1778246118736,58.6,79709.32,0.0,0.99388,1e-05,0.96295]
[1778246119743,58.6,79718.16,0.0,0.99393,1e-05,0.95653]
[1778246120751,58.6,79721.09,0.0,0.99395,1e-05,0.95442]
[1778246121762,58.6,79726.98,0.0,0.99398,1e-05,0.95017]
[1778246123775,58.6,79736.96,0.0,0.99403,1e-05,0.94302]
[1778246124781,58.6,79741.12,0.0,0.99405,1e-05,0.94005]
[1778246126795,58.6,79740.08,0.0,0.99405,1e-05,0.94079]
[1778246131830,58.6,79741.72,0.0,0.99406,1e-05,0.9383]
[1778246132837,58.6,79749.92,0.0,0.9941,1e-05,0.93248]
[1778246133845,58.6,79753.5,0.0,0.99412,1e-05,0.92995]
[1778246136865,58.6,79758.84,0.0,0.99415,1e-05,0.92619]
[1778246137873,58.6,79749.8,0.0,0.9941,1e-05,0.93257]
[1778246138879,58.6,79741.81,0.0,0.99406,1e-05,0.93824]
[1778246139886,58.6,79740.4,0.0,0.99406,1e-05,0.93924]
[1778246140895,58.6,79734.0,0.0,0.99402,1e-05,0.94381]
[1778246141902,58.6,79732.34,0.0,0.99401,1e-05,0.945]
[1778246143931,58.6,79724.14,0.0,0.99397,1e-05,0.95088]
[1778246144931,58.6,79732.88,0.0,0.99402,1e-05,0.94461]
[1778246146941,58.6,79731.28,0.0,0.99401,1e-05,0.94576]
[1778246148953,58.6,79729.52,0.0,0.994,1e-05,0.94702]
[1778246149959,58.6,79736.13,0.0,0.99403,1e-05,0.94229]
[1778246150967,58.6,79739.1,0.0,0.99405,1e-05,0.94017]
[1778246156002,58.6,79742.27,0.0,0.99406,1e-05,0.93791]
[1778246157009,58.6,79748.37,0.0,0.9941,1e-05,0.93358]
[1778246158018,58.6,79749.64,0.0,0.9941,1e-05,0.93268]
[1778246161038,58.6,79758.26,0.0,0.99415,1e-05,0.9266]
[1778246166074,58.6,79756.04,0.0,0.99414,1e-05,0.92816]
[1778246168086,58.6,79745.6,0.0,0.99408,1e-05,0.93555]
[1778246169093,58.6,79744.65,0.0,0.99408,1e-05,0.93622]
[1778246173121,58.6,79749.68,0.0,0.9941,1e-05,0.93265]
[1778246174129,58.6,79757.18,0.0,0.99414,1e-05,0.92736]
[1778246175137,58.6,79763.72,0.0,0.99417,1e-05,0.92276]
[1778246176144,58.6,79763.68,0.0,0.99417,1e-05,0.92279]
[1778246180172,58.6,79775.76,0.0,0.99424,1e-05,0.91435]
[1778246181182,58.6,79779.81,0.0,0.99426,1e-05,0.91153]
[1778246183193,58.6,79790.6,0.0,0.99431,0.0,0.90407]
[1778246184199,58.6,79795.53,0.0,0.99433,0.0,0.90068]
[1778246187222,58.6,79789.89,0.0,0.99431,0.0,0.90456]
[1778246192257,58.6,79789.39,0.0,0.99431,0.0,0.90361]
[1778246194271,58.6,79785.63,0.0,0.99429,0.0,0.90621]
[1778246199306,58.6,79787.76,0.0,0.9943,0.0,0.90474]
[1778246204342,58.6,79789.4,0.0,0.99431,0.0,0.90361]
[1778246209377,58.6,79783.44,0.0,0.99428,0.0,0.90772]
[1778246211391,58.6,79776.21,0.0,0.99425,1e-05,0.91274]
[1778246212399,58.6,79776.54,0.0,0.99425,1e-05,0.91251]
[1778246215419,58.6,79782.97,0.0,0.99428,0.0,0.90805]
[1778246220457,58.6,79783.12,0.0,0.99428,0.0,0.90794]
[1778246225494,58.6,79784.61,0.0,0.99429,0.0,0.90691]
[1778246228517,58.6,79790.42,0.0,0.99432,0.0,0.90291]
[1778246233551,58.6,79789.37,0.0,0.99431,0.0,0.90363]
[1778246238586,58.6,79792.45,0.0,0.99433,0.0,0.90151]
[1778246243622,58.6,79792.72,0.0,0.99433,0.0,0.90132]
[1778246248657,58.6,79796.85,0.0,0.99435,0.0,0.89849]
[1778246253692,58.6,79789.65,0.0,0.99432,0.0,0.90215]
[1778246256714,58.6,79783.4,0.0,0.99429,0.0,0.90646]
[1778246260743,58.6,79775.47,0.0,0.99425,1e-05,0.91195]
[1778246265777,58.6,79778.9,0.0,0.99427,1e-05,0.90957]
[1778246268798,58.6,79782.69,0.0,0.99429,0.0,0.90695]
[1778246270816,58.6,79788.74,0.0,0.99432,0.0,0.90278]
[1778246275847,58.6,79789.12,0.0,0.99432,0.0,0.90251]
[1778246280882,58.6,79790.33,0.0,0.99432,0.0,0.90168]
[1778246285918,58.6,79791.05,0.0,0.99433,0.0,0.90119]
[1778246290952,58.6,79792.34,0.0,0.99433,0.0,0.9003]
[1778246293973,58.6,79800.15,0.0,0.99437,0.0,0.89495]
[1778246296995,58.6,79787.31,0.0,0.99431,0.0,0.90376]
[1778246298001,58.6,79774.8,0.0,0.99425,1e-05,0.91242]
[1778246299008,58.6,79765.19,0.0,0.9942,1e-05,0.91912]
[1778246300018,58.6,79764.65,0.0,0.9942,1e-05,0.9195]
[1778246302030,58.6,79751.26,0.0,0.99413,1e-05,0.92891]
[1778246303037,58.6,79746.93,0.0,0.9941,1e-05,0.93197]
[1778246307065,58.6,79754.43,0.0,0.99414,1e-05,0.92667]
[1778246308073,58.6,79757.88,0.0,0.99416,1e-05,0.92424]
[1778246313107,58.6,79753.7,0.0,0.99415,1e-05,0.92587]
[1778246315122,58.6,79749.4,0.0,0.99413,1e-05,0.92891]
[1778246320164,58.6,79747.92,0.0,0.99412,1e-05,0.92995]
[1778246325195,58.6,79748.02,0.0,0.99412,1e-05,0.92988]
[1778246330229,58.6,79747.92,0.0,0.99412,1e-05,0.92995]
[1778246335295,58.6,79743.81,0.0,0.9941,1e-05,0.93286]
[1778246337311,58.6,79733.34,0.0,0.99404,1e-05,0.9403]
[1778246338317,58.6,79724.61,0.0,0.994,1e-05,0.94654]
[1778246339324,58.6,79725.77,0.0,0.994,1e-05,0.94571]
[1778246343356,58.6,79719.6,0.0,0.99397,1e-05,0.95014]
[1778246344364,58.6,79717.18,0.0,0.99396,1e-05,0.95189]
[1778246349398,58.6,79719.45,0.0,0.99397,1e-05,0.95025]
[1778246351412,58.6,79726.22,0.0,0.99401,1e-05,0.94539]
[1778246352419,58.6,79736.78,0.0,0.99406,1e-05,0.93785]
[1778246353428,58.6,79739.9,0.0,0.99408,1e-05,0.93563]
[1778246355441,58.6,79755.92,0.0,0.99416,1e-05,0.92431]
[1778246357291,58.6,79756.67,0.0,0.99416,1e-05,0.92379]
[1778246362490,58.6,79756.41,0.0,0.99416,1e-05,0.92397]
[1778246367531,58.6,79757.73,0.0,0.99417,1e-05,0.92304]
[1778246372564,58.6,79759.17,0.0,0.99418,1e-05,0.92072]
[1778246377599,58.6,79755.69,0.0,0.99417,1e-05,0.92317]
[1778246379613,58.6,79747.01,0.0,0.99412,1e-05,0.92928]
[1778246381632,58.6,79741.21,0.0,0.99409,1e-05,0.93338]
[1778246384649,58.6,79738.87,0.0,0.99408,1e-05,0.93504]
[1778246389688,58.6,79735.29,0.0,0.99406,1e-05,0.93759]
[1778246392712,58.6,79741.64,0.0,0.99409,1e-05,0.93308]
[1778246393716,58.6,79748.16,0.0,0.99413,1e-05,0.92847]
[1778246394724,58.6,79750.93,0.0,0.99414,1e-05,0.92651]
[1778246396737,58.6,79752.06,0.0,0.99415,1e-05,0.92572]
[1778246401772,58.6,79752.45,0.0,0.99415,1e-05,0.92544]
[1778246403787,58.6,79758.65,0.0,0.99418,1e-05,0.92109]
[1778246404798,58.6,79761.13,0.0,0.99419,1e-05,0.91935]
[1778246406812,58.6,79771.96,0.0,0.99425,1e-05,0.9118]
[1778246407821,58.6,79773.08,0.0,0.99425,1e-05,0.91102]
[1778246410839,58.6,79782.26,0.0,0.9943,0.0,0.90467]
[1778246411846,58.6,79784.52,0.0,0.99431,0.0,0.90311]
[1778246413860,58.6,79779.23,0.0,0.99428,0.0,0.90676]
[1778246414867,58.6,79777.89,0.0,0.99428,0.0,0.90769]
[1778246419905,58.6,79778.9,0.0,0.99428,0.0,0.90699]
[1778246424941,58.6,79782.84,0.0,0.9943,0.0,0.90427]
[1778246429975,58.6,79780.74,0.0,0.99429,0.0,0.90572]
[1778246435015,58.6,79779.99,0.0,0.9943,0.0,0.90494]
[1778246440042,58.6,79780.29,0.0,0.9943,0.0,0.90474]
[1778246445079,58.6,79766.66,0.0,0.99423,1e-05,0.91419]
[1778246446084,58.6,79750.4,0.0,0.99415,1e-05,0.92558]
[1778246447091,58.6,79749.96,0.0,0.99414,1e-05,0.92588]
[1778246452126,58.6,79755.67,0.0,0.99417,1e-05,0.92187]
[1778246456158,58.6,79759.86,0.0,0.9942,1e-05,0.91894]
[1778246461193,58.6,79760.31,0.0,0.9942,1e-05,0.91862]
[1778246462202,58.6,79753.64,0.0,0.99416,1e-05,0.9233]
[1778246463208,58.6,79744.41,0.0,0.99412,1e-05,0.9298]
[1778246467232,58.6,79751.75,0.0,0.99415,1e-05,0.92463]
[1778246469245,58.6,79756.93,0.0,0.99418,1e-05,0.92099]
[1778246474281,58.6,79754.36,0.0,0.99417,1e-05,0.92279]
[1778246479318,58.6,79751.12,0.0,0.99415,1e-05,0.92507]
[1778246480324,58.6,79752.37,0.0,0.99416,1e-05,0.92419]
[1778246485358,58.6,79756.57,0.0,0.99418,1e-05,0.92124]
[1778246487372,58.6,79762.13,0.0,0.99421,1e-05,0.91735]
[1778246492407,58.6,79763.7,0.0,0.99422,1e-05,0.91495]
[1778246497442,58.6,79760.88,0.0,0.99421,1e-05,0.91692]
[1778246499456,58.6,79754.97,0.0,0.99418,1e-05,0.92106]
[1778246503485,58.6,79744.18,0.0,0.99412,1e-05,0.92865]
[1778246504492,58.6,79743.84,0.0,0.99412,1e-05,0.92889]
[1778246509526,58.6,79745.04,0.0,0.99413,1e-05,0.92804]
[1778246513557,58.6,79750.17,0.0,0.99415,1e-05,0.92443]
[1778246518589,58.6,79753.14,0.0,0.99417,1e-05,0.92234]
[1778246523624,58.6,79754.59,0.0,0.99418,1e-05,0.92132]
[1778246528660,58.6,79754.76,0.0,0.99418,1e-05,0.9212]
[1778246533695,58.6,79754.91,0.0,0.99418,1e-05,0.9211]
[1778246534702,58.6,79748.66,0.0,0.99415,1e-05,0.92549]
[1778246535709,58.6,79745.05,0.0,0.99413,1e-05,0.92803]
[1778246538559,58.6,79734.32,0.0,0.99407,1e-05,0.93563]
[1778246539736,58.6,79730.72,0.0,0.99405,1e-05,0.93819]
[1778246541750,58.6,79726.33,0.0,0.99403,1e-05,0.94132]
[1778246546785,58.6,79724.14,0.0,0.99402,1e-05,0.94289]
[1778246551820,58.6,79723.71,0.0,0.99403,1e-05,0.94187]
[1778246556855,58.6,79723.16,0.0,0.99402,1e-05,0.94226]
[1778246560883,58.6,79729.13,0.0,0.99405,1e-05,0.938]
[1778246565918,58.6,79728.76,0.0,0.99405,1e-05,0.93826]
[1778246568939,58.6,79734.54,0.0,0.99408,1e-05,0.93415]
[1778246569950,58.6,79737.79,0.0,0.9941,1e-05,0.93185]
[1778246572967,58.6,79740.54,0.0,0.99411,1e-05,0.9299]
[1778246579009,58.6,79740.61,0.0,0.99411,1e-05,0.92985]
[1778246584046,58.6,79737.93,0.0,0.9941,1e-05,0.93175]
[1778246589081,58.6,79736.87,0.0,0.99409,1e-05,0.9325]
[1778246593109,58.6,79742.17,0.0,0.99412,1e-05,0.92875]
[1778246595124,58.6,79747.51,0.0,0.99415,1e-05,0.92499]
[1778246597137,58.6,79751.01,0.0,0.99417,1e-05,0.92253]
[1778246602173,58.6,79743.88,0.0,0.99413,1e-05,0.92754]
[1778246603181,58.6,79736.08,0.0,0.99409,1e-05,0.93306]
[1778246604186,58.6,79735.18,0.0,0.99409,1e-05,0.9337]
[1778246609221,58.6,79733.89,0.0,0.99408,1e-05,0.93461]
[1778246614256,58.6,79734.23,0.0,0.99409,1e-05,0.93305]
[1778246619291,58.6,79736.3,0.0,0.9941,1e-05,0.93159]
[1778246624326,58.6,79737.39,0.0,0.9941,1e-05,0.93081]
[1778246629362,58.6,79736.16,0.0,0.9941,1e-05,0.93168]
[1778246634396,58.6,79737.05,0.0,0.9941,1e-05,0.93105]
[1778246640438,58.6,79737.22,0.0,0.9941,1e-05,0.93093]
[1778246642452,58.6,79743.62,0.0,0.99414,1e-05,0.92641]
[1778246643459,58.6,79747.14,0.0,0.99415,1e-05,0.92394]
[1778246646480,58.6,79740.74,0.0,0.99412,1e-05,0.92845]
[1778246648494,58.6,79737.37,0.0,0.9941,1e-05,0.93083]
[1778246651516,58.6,79730.28,0.0,0.99407,1e-05,0.93586]
[1778246653529,58.6,79727.53,0.0,0.99405,1e-05,0.93781]
[1778246658564,58.6,79726.82,0.0,0.99405,1e-05,0.93832]
[1778246663600,58.6,79727.94,0.0,0.99406,1e-05,0.93752]
[1778246668634,58.6,79729.17,0.0,0.99406,1e-05,0.93665]
[1778246673669,58.6,79729.99,0.0,0.99407,1e-05,0.93474]
[1778246678704,58.6,79731.0,0.0,0.99408,1e-05,0.93402]
[1778246683739,58.6,79731.82,0.0,0.99408,1e-05,0.93344]
[1778246689614,58.6,79733.97,0.0,0.9941,1e-05,0.93192]
[1778246699685,58.6,79734.11,0.0,0.9941,1e-05,0.93182]
[1778246701881,58.6,79726.91,0.0,0.99406,1e-05,0.93693]
[1778246702906,58.6,79725.39,0.0,0.99405,1e-05,0.93801]
[1778246703938,58.6,79717.16,0.0,0.99401,1e-05,0.94389]
[1778246704927,58.6,79711.86,0.0,0.99398,1e-05,0.9477]
[1778246705931,58.6,79704.5,0.0,0.99394,1e-05,0.953]
[1778246707945,58.6,79699.42,0.0,0.99391,1e-05,0.95668]
[1778246709966,58.6,79694.17,0.0,0.99389,1e-05,0.96049]
[1778246711973,58.6,79689.85,0.0,0.99386,1e-05,0.96363]
[1778246717009,58.6,79690.53,0.0,0.99387,1e-05,0.96314]
[1778246721036,58.6,79683.49,0.0,0.99383,1e-05,0.96828]
[1778246722044,58.6,79677.13,0.0,0.9938,1e-05,0.97294]
[1778246723051,58.6,79674.58,0.0,0.99378,1e-05,0.97482]
[1778246728086,58.6,79673.28,0.0,0.99378,1e-05,0.97578]
[1778246731107,58.6,79678.82,0.0,0.99381,1e-05,0.97034]
[1778246736143,58.6,79678.22,0.0,0.99381,1e-05,0.97078]
[1778246741176,58.6,79682.37,0.0,0.99383,1e-05,0.96774]
[1778246746211,58.6,79680.46,0.0,0.99382,1e-05,0.96914]
[1778246752252,58.6,79679.47,0.0,0.99382,1e-05,0.96987]
[1778246757288,58.6,79680.32,0.0,0.99382,1e-05,0.96924]
[1778246760313,58.6,79684.37,0.0,0.99384,1e-05,0.96628]
[1778246765350,58.6,79685.08,0.0,0.99385,1e-05,0.96576]
[1778246770391,58.6,79683.46,0.0,0.99384,1e-05,0.96694]
[1778246774415,58.6,79675.29,0.0,0.99379,1e-05,0.97293]
[1778246777434,58.6,79673.26,0.0,0.99378,1e-05,0.97443]
[1778246781466,58.6,79668.02,0.0,0.99376,1e-05,0.97829]
[1778246782473,58.6,79654.16,0.0,0.99368,1e-05,0.98858]
[1778246783480,58.6,79644.26,0.0,0.99363,1e-05,0.99598]
[1778246784489,58.6,79644.08,0.0,0.99362,1e-05,0.99611]
[1778246789524,58.6,79644.3,0.0,0.99363,1e-05,0.99595]
[1778246794559,58.6,79650.6,0.0,0.99367,1e-05,0.98985]
[1778246798589,58.6,79644.04,0.0,0.99363,1e-05,0.99476]
[1778246800600,58.6,79642.79,0.0,0.99363,1e-05,0.9957]
[1778246805635,58.6,79640.78,0.0,0.99361,1e-05,0.9972]
[1778246810674,58.6,79639.51,0.0,0.99361,1e-05,0.99816]
[1778246815706,58.6,79645.13,0.0,0.99364,1e-05,0.99394]
[1778246819733,58.6,79636.65,0.0,0.99359,1e-05,1.00031]
[1778246820751,58.6,79628.7,0.0,0.99355,1e-05,1.00631]
[1778246821765,58.6,79613.23,0.0,0.99346,1e-05,1.01808]
[1778246822756,58.6,79610.56,0.0,0.99345,1e-05,1.02012]
[1778246823772,58.6,79604.96,0.0,0.99341,1e-05,1.02441]
[1778246824771,58.6,79613.53,0.0,0.99346,1e-05,1.01785]
[1778246825780,58.6,79620.51,0.0,0.9935,1e-05,1.01252]
[1778246826788,58.6,79627.16,0.0,0.99354,1e-05,1.00748]
[1778246827792,58.6,79635.99,0.0,0.99359,1e-05,1.00081]
[1778246828797,58.6,79637.11,0.0,0.99359,1e-05,0.99996]
[1778246829806,58.6,79645.55,0.0,0.99364,1e-05,0.99363]
[1778246830812,58.6,79649.08,0.0,0.99366,1e-05,0.99099]
[1778246832826,58.6,79654.59,0.0,0.99369,1e-05,0.98688]
[1778246837861,58.6,79645.07,0.0,0.99364,1e-05,0.99399]
[1778246838868,58.6,79635.56,0.0,0.99359,1e-05,1.00113]
[1778246839875,58.6,79633.61,0.0,0.99358,1e-05,1.0026]
[1778246841890,58.6,79626.0,0.0,0.99353,1e-05,1.00836]
[1778246845919,58.6,79620.27,0.0,0.9935,1e-05,1.01271]
[1778246847933,58.6,79625.37,0.0,0.99353,1e-05,1.00883]
[1778246850786,58.6,79631.98,0.0,0.99357,1e-05,1.00383]
[1778246852969,58.6,79625.33,0.0,0.99354,1e-05,1.00747]
[1778246853978,58.6,79610.85,0.0,0.99346,1e-05,1.01849]
[1778246859011,58.6,79611.03,0.0,0.99346,1e-05,1.01835]
[1778246863041,58.6,79617.76,0.0,0.9935,1e-05,1.01322]
[1778246865056,58.6,79626.78,0.0,0.99355,1e-05,1.00637]
[1778246870094,58.6,79627.65,0.0,0.99355,1e-05,1.00571]
[1778246875129,58.6,79628.28,0.0,0.99355,1e-05,1.00523]
[1778246880170,58.6,79631.1,0.0,0.99357,1e-05,1.0031]
[1778246886208,58.6,79631.16,0.0,0.99357,1e-05,1.00306]
[1778246891243,58.6,79630.81,0.0,0.99357,1e-05,1.00332]
[1778246896277,58.6,79632.76,0.0,0.99358,1e-05,1.00185]
[1778246899299,58.6,79615.25,0.0,0.99348,1e-05,1.01513]
[1778246900306,58.6,79601.46,0.0,0.9934,1e-05,1.02569]
[1778246905341,58.6,79598.09,0.0,0.99338,1e-05,1.02828]
[1778246908362,58.6,79601.2,0.0,0.9934,1e-05,1.02589]
[1778246912390,58.6,79596.08,0.0,0.99338,1e-05,1.02842]
[1778246917429,58.6,79592.06,0.0,0.99336,1e-05,1.03152]
[1778246920453,58.6,79597.76,0.0,0.99339,1e-05,1.02712]
[1778246925485,58.6,79601.22,0.0,0.99341,1e-05,1.02446]
[1778246930525,58.6,79599.37,0.0,0.9934,1e-05,1.02588]
[1778246935568,58.6,79602.69,0.0,0.99342,1e-05,1.02333]
[1778246940598,58.6,79600.78,0.0,0.99341,1e-05,1.0248]
[1778246943618,58.6,79605.69,0.0,0.99344,1e-05,1.02103]
[1778246948656,58.6,79603.83,0.0,0.99343,1e-05,1.02246]
[1778246950673,58.6,79599.09,0.0,0.9934,1e-05,1.0261]
[1778246952688,58.6,79593.92,0.0,0.99337,1e-05,1.03008]
[1778246957728,58.6,79590.48,0.0,0.99335,1e-05,1.03274]
[1778246962762,58.6,79588.6,0.0,0.99334,1e-05,1.0342]
[1778246966790,58.6,79583.43,0.0,0.99331,1e-05,1.03821]
[1778246971826,58.6,79582.83,0.0,0.99331,1e-05,1.03725]
[1778246976860,58.6,79577.74,0.0,0.99328,1e-05,1.04121]
[1778246981895,58.6,79578.5,0.0,0.99329,1e-05,1.04062]
[1778246986931,58.6,79581.36,0.0,0.99331,1e-05,1.03839]
[1778246991964,58.6,79584.33,0.0,0.99332,1e-05,1.03609]
[1778246997000,58.6,79578.86,0.0,0.99329,1e-05,1.04034]
[1778247002044,58.6,79589.92,0.0,0.99336,1e-05,1.03175]
[1778247003051,58.6,79593.99,0.0,0.99338,1e-05,1.02861]
[1778247007089,58.6,79599.41,0.0,0.99341,1e-05,1.02444]
[1778247008096,58.6,79610.68,0.0,0.99347,1e-05,1.0158]
[1778247009112,58.6,79617.33,0.0,0.99351,1e-05,1.01074]
[1778247011993,58.6,79609.31,0.0,0.99347,1e-05,1.01685]
[1778247013130,58.6,79606.16,0.0,0.99345,1e-05,1.01926]
[1778247015144,58.6,79605.64,0.0,0.99344,1e-05,1.01966]
[1778247020182,58.6,79601.59,0.0,0.99342,1e-05,1.02276]
[1778247024210,58.6,79608.38,0.0,0.99346,1e-05,1.01756]
[1778247025217,58.6,79614.16,0.0,0.99349,1e-05,1.01315]
[1778247027235,58.6,79622.15,0.0,0.99354,1e-05,1.00708]
[1778247028238,58.6,79629.55,0.0,0.99358,1e-05,1.00149]
[1778247033275,58.6,79625.08,0.0,0.99356,1e-05,1.00347]
[1778247036295,58.6,79618.09,0.0,0.99352,1e-05,1.00876]
[1778247038308,58.6,79610.32,0.0,0.99348,1e-05,1.01467]
[1778247042339,58.6,79617.75,0.0,0.99352,1e-05,1.00902]
[1778247047371,58.6,79619.03,0.0,0.99353,1e-05,1.00805]
[1778247049385,58.6,79633.12,0.0,0.99361,1e-05,0.99741]
[1778247050392,58.6,79638.47,0.0,0.99364,1e-05,0.99339]
[1778247052410,58.6,79648.29,0.0,0.99369,1e-05,0.98606]
[1778247057445,58.6,79648.28,0.0,0.99369,1e-05,0.98607]
[1778247060470,58.6,79633.11,0.0,0.99361,1e-05,0.99742]
[1778247061482,58.6,79615.43,0.0,0.99351,1e-05,1.01078]
[1778247062487,58.6,79606.42,0.0,0.99346,1e-05,1.01765]
[1778247063490,58.6,79610.69,0.0,0.99348,1e-05,1.01439]
[1778247065504,58.6,79626.44,0.0,0.99357,1e-05,1.00244]
[1778247066516,58.6,79628.82,0.0,0.99358,1e-05,1.00065]
[1778247068532,58.6,79618.32,0.0,0.99352,1e-05,1.00859]
[1778247069535,58.6,79606.95,0.0,0.99346,1e-05,1.01725]
[1778247071547,58.6,79613.5,0.0,0.9935,1e-05,1.01225]
[1778247073565,58.6,79620.59,0.0,0.99354,1e-05,1.00687]
[1778247074585,58.6,79628.48,0.0,0.99358,1e-05,1.0009]
[1778247075586,58.6,79637.54,0.0,0.99363,1e-05,0.99409]
[1778247076597,58.6,79636.11,0.0,0.99362,1e-05,0.99516]
[1778247077603,58.6,79642.32,0.0,0.99366,1e-05,0.99051]
[1778247078621,58.6,79647.59,0.0,0.99369,1e-05,0.98658]
[1778247079616,58.6,79653.58,0.0,0.99372,1e-05,0.98213]
[1778247080623,58.6,79652.31,0.0,0.99371,1e-05,0.98307]
[1778247084650,58.6,79658.37,0.0,0.99375,1e-05,0.97858]
[1778247089685,58.6,79654.35,0.0,0.99372,1e-05,0.98156]
[1778247092711,58.6,79651.16,0.0,0.99371,1e-05,0.98255]
[1778247095727,58.6,79659.52,0.0,0.99376,1e-05,0.97636]
[1778247096735,58.6,79665.15,0.0,0.99379,1e-05,0.97222]
[1778247101770,58.6,79657.39,0.0,0.99375,1e-05,0.97794]
[1778247102776,58.6,79652.34,0.0,0.99372,1e-05,0.98168]
[1778247104790,58.6,79653.81,0.0,0.99373,1e-05,0.98059]
[1778247109825,58.6,79660.72,0.0,0.99377,1e-05,0.97548]
[1778247110832,58.6,79669.9,0.0,0.99382,1e-05,0.96873]
[1778247111839,58.6,79676.09,0.0,0.99385,1e-05,0.9642]
[1778247112848,58.6,79676.41,0.0,0.99385,1e-05,0.96396]
[1778247117886,58.6,79682.04,0.0,0.99388,1e-05,0.95986]
[1778247119899,58.6,79687.43,0.0,0.99391,1e-05,0.95594]
[1778247121914,58.6,79689.43,0.0,0.99392,1e-05,0.95449]
[1778247124935,58.6,79695.11,0.0,0.99395,1e-05,0.95039]
[1778247126950,58.6,79697.11,0.0,0.99396,1e-05,0.94895]
[1778247131985,58.6,79697.68,0.0,0.99396,1e-05,0.94854]
[1778247135016,58.6,79688.34,0.0,0.99391,1e-05,0.95528]
[1778247136016,58.6,79687.17,0.0,0.99391,1e-05,0.95613]
[1778247137021,58.6,79694.17,0.0,0.99395,1e-05,0.95107]
[1778247138027,58.6,79697.82,0.0,0.99396,1e-05,0.94844]
[1778247142057,58.6,79702.62,0.0,0.99399,1e-05,0.94498]
[1778247144071,58.6,79716.15,0.0,0.99406,1e-05,0.93531]
[1778247145080,58.6,79727.25,0.0,0.99412,1e-05,0.92744]
[1778247146086,58.6,79726.1,0.0,0.99411,1e-05,0.92825]
[1778247147092,58.6,79716.41,0.0,0.99406,1e-05,0.93513]
[1778247148101,58.6,79703.9,0.0,0.994,1e-05,0.94406]
[1778247149106,58.6,79703.87,0.0,0.994,1e-05,0.94409]
[1778247152127,58.6,79709.8,0.0,0.99404,1e-05,0.93851]
[1778247153135,58.6,79717.5,0.0,0.99408,1e-05,0.93303]
[1778247154141,58.6,79720.63,0.0,0.99409,1e-05,0.9308]
[1778247156156,58.6,79721.28,0.0,0.99409,1e-05,0.93034]
[1778247158169,58.6,79717.53,0.0,0.99408,1e-05,0.933]
[1778247163204,58.6,79715.81,0.0,0.99407,1e-05,0.93423]
[1778247164211,58.6,79705.75,0.0,0.99401,1e-05,0.9414]
[1778247165218,58.6,79700.93,0.0,0.99399,1e-05,0.94486]
[1778247167232,58.6,79698.69,0.0,0.99398,1e-05,0.94647]
[1778247170255,58.6,79704.68,0.0,0.99401,1e-05,0.94217]
[1778247175292,58.6,79703.49,0.0,0.994,1e-05,0.94302]
[1778247176300,58.6,79696.14,0.0,0.99396,1e-05,0.94831]
[1778247177307,58.6,79690.43,0.0,0.99393,1e-05,0.95243]
[1778247178317,58.6,79688.91,0.0,0.99393,1e-05,0.95353]
[1778247183349,58.6,79685.64,0.0,0.99391,1e-05,0.95589]
[1778247186370,58.6,79692.67,0.0,0.99395,1e-05,0.95081]
[1778247188406,58.6,79700.29,0.0,0.99399,1e-05,0.94532]
[1778247189395,58.6,79706.07,0.0,0.99402,1e-05,0.94118]
[1778247190399,58.6,79719.06,0.0,0.99408,1e-05,0.93192]
[1778247191406,58.6,79717.29,0.0,0.99407,1e-05,0.93318]
[1778247194428,58.6,79708.8,0.0,0.99403,1e-05,0.93922]
[1778247196441,58.6,79700.07,0.0,0.99398,1e-05,0.94548]
[1778247198455,58.6,79698.26,0.0,0.99398,1e-05,0.94678]
[1778247200469,58.6,79706.72,0.0,0.99402,1e-05,0.94071]
[1778247203492,58.6,79713.53,0.0,0.99405,1e-05,0.93585]
[1778247205507,58.6,79718.99,0.0,0.99408,1e-05,0.93197]
[1778247210544,58.6,79713.7,0.0,0.99406,1e-05,0.93573]
[1778247215576,58.6,79716.83,0.0,0.99408,1e-05,0.93218]
[1778247220613,58.6,79717.9,0.0,0.99409,1e-05,0.93142]
[1778247225646,58.6,79714.07,0.0,0.99407,1e-05,0.93414]
[1778247230682,58.6,79713.53,0.0,0.99406,1e-05,0.93452]
[1778247235716,58.6,79715.11,0.0,0.99407,1e-05,0.9334]
[1778247240751,58.6,79728.85,0.0,0.99414,1e-05,0.92368]
[1778247241762,58.6,79738.88,0.0,0.99419,1e-05,0.91663]
[1778247242769,58.6,79740.69,0.0,0.9942,1e-05,0.91537]
[1778247247804,58.6,79735.18,0.0,0.99417,1e-05,0.91923]
[1778247249818,58.6,79729.95,0.0,0.99415,1e-05,0.9229]
[1778247253845,58.6,79739.72,0.0,0.9942,1e-05,0.91605]
[1778247254852,58.6,79741.15,0.0,0.9942,1e-05,0.91505]
[1778247258880,58.6,79753.08,0.0,0.99426,1e-05,0.90674]
[1778247259887,58.6,79767.24,0.0,0.99434,0.0,0.89697]
[1778247260894,58.6,79769.08,0.0,0.99434,0.0,0.89571]
[1778247264945,58.6,79779.03,0.0,0.99439,0.0,0.8889]
[1778247266939,58.6,79771.77,0.0,0.99436,0.0,0.89386]
[1778247271973,58.6,79777.34,0.0,0.99439,0.0,0.88877]
[1778247272981,58.6,79784.41,0.0,0.99443,0.0,0.88397]
[1778247273991,58.6,79789.82,0.0,0.99445,0.0,0.8803]
[1778247276001,58.6,79796.95,0.0,0.99449,0.0,0.87549]
[1778247278015,58.6,79784.45,0.0,0.99443,0.0,0.88394]
[1778247279022,58.6,79784.45,0.0,0.99443,0.0,0.88394]
[1778247280029,58.6,79773.74,0.0,0.99438,0.0,0.89123]
[1778247281036,58.6,79766.51,0.0,0.99434,0.0,0.89618]
[1778247284057,58.6,79771.96,0.0,0.99437,0.0,0.89245]
[1778247286071,58.6,79766.72,0.0,0.99434,0.0,0.89604]
[1778247288085,58.6,79760.34,0.0,0.99431,0.0,0.90043]
[1778247292113,58.6,79767.95,0.0,0.99435,0.0,0.8952]
[1778247293120,58.6,79774.6,0.0,0.99438,0.0,0.89064]
[1778247294129,58.6,79781.46,0.0,0.99441,0.0,0.88597]
[1778247297149,58.6,79775.28,0.0,0.99438,0.0,0.89018]
[1778247302190,58.6,79773.48,0.0,0.99437,0.0,0.89141]
[1778247305207,58.6,79767.9,0.0,0.99435,0.0,0.89523]
[1778247308231,58.6,79758.76,0.0,0.9943,0.0,0.90152]
[1778247313262,58.6,79759.91,0.0,0.99431,0.0,0.90073]
[1778247315276,58.6,79769.26,0.0,0.99435,0.0,0.8943]
[1778247320313,58.6,79767.95,0.0,0.99435,0.0,0.8952]
[1778247321319,58.6,79761.47,0.0,0.99431,0.0,0.89965]
[1778247326355,58.6,79757.84,0.0,0.9943,0.0,0.90215]
[1778247327361,58.6,79751.44,0.0,0.99426,1e-05,0.90658]
[1778247329376,58.6,79742.45,0.0,0.99422,1e-05,0.91283]
[1778247330383,58.6,79736.0,0.0,0.99419,1e-05,0.91734]
[1778247332396,58.6,79726.52,0.0,0.99415,1e-05,0.92269]
[1778247334412,58.6,79742.31,0.0,0.99423,1e-05,0.91163]
[1778247335417,58.6,79750.46,0.0,0.99427,1e-05,0.90596]
[1778247337430,58.6,79756.92,0.0,0.9943,0.0,0.9015]
[1778247341459,58.6,79767.01,0.0,0.99435,0.0,0.89455]
[1778247342466,58.6,79774.51,0.0,0.99439,0.0,0.88942]
[1778247345487,58.6,79767.82,0.0,0.99435,0.0,0.894]
[1778247350522,58.6,79759.44,0.0,0.99431,0.0,0.89976]
[1778247351529,58.6,79751.36,0.0,0.99427,1e-05,0.90534]
[1778247352536,58.6,79751.01,0.0,0.99427,1e-05,0.90558]
[1778247355557,58.6,79756.48,0.0,0.9943,0.0,0.9018]
[1778247358578,58.6,79761.87,0.0,0.99432,0.0,0.89808]
[1778247360592,58.6,79756.85,0.0,0.9943,0.0,0.90154]
[1778247361600,58.6,79750.5,0.0,0.99427,1e-05,0.90594]
[1778247362636,58.6,79747.3,0.0,0.99425,1e-05,0.90816]
[1778247365654,58.6,79753.05,0.0,0.99428,1e-05,0.90417]
[1778247366647,58.6,79762.74,0.0,0.99433,0.0,0.89749]
[1778247367653,58.6,79769.66,0.0,0.99436,0.0,0.89274]
[1778247368661,58.6,79773.11,0.0,0.99438,0.0,0.89038]
[1778247371683,58.6,79775.77,0.0,0.99439,0.0,0.88856]
[1778247376729,58.6,79764.87,0.0,0.99434,0.0,0.89602]
[1778247377726,58.6,79761.61,0.0,0.99432,0.0,0.89826]
[1778247378735,58.6,79756.03,0.0,0.9943,1e-05,0.90211]
[1778247380749,58.6,79755.33,0.0,0.99429,1e-05,0.90259]
[1778247383772,58.6,79761.22,0.0,0.99432,0.0,0.89853]
[1778247386794,58.6,79767.39,0.0,0.99435,0.0,0.89429]
[1778247387803,58.6,79771.09,0.0,0.99437,0.0,0.89176]
[1778247392839,58.6,79770.27,0.0,0.99437,0.0,0.89104]
[1778247394850,58.6,79764.75,0.0,0.99435,0.0,0.89482]
[1778247395858,58.6,79769.75,0.0,0.99437,0.0,0.89139]
[1778247399885,58.6,79765.48,0.0,0.99435,0.0,0.89432]
[1778247401900,58.6,79770.9,0.0,0.99438,0.0,0.89061]
[1778247402906,58.6,79776.96,0.0,0.99441,0.0,0.88648]
[1778247404921,58.6,79782.99,0.0,0.99444,0.0,0.88238]
[1778247409955,58.6,79784.85,0.0,0.99445,0.0,0.88112]
[1778247414990,58.6,79786.17,0.0,0.99445,0.0,0.88023]
[1778247420030,58.6,79786.83,0.0,0.99446,0.0,0.87978]
[1778247423046,58.6,79777.77,0.0,0.99441,0.0,0.88592]
[1778247428081,58.6,79781.32,0.0,0.99443,0.0,0.88351]
[1778247429089,58.6,79787.55,0.0,0.99446,0.0,0.87929]
[1778247433128,58.6,79792.11,0.0,0.99448,0.0,0.87622]
[1778247434125,58.6,79799.59,0.0,0.99452,0.0,0.87119]
[1778247435133,58.6,79806.32,0.0,0.99455,0.0,0.86669]
[1778247437146,58.6,79799.67,0.0,0.99452,0.0,0.87114]
[1778247442182,58.6,79806.14,0.0,0.99455,0.0,0.86681]
[1778247446212,58.6,79801.22,0.0,0.99453,0.0,0.8701]
[1778247447220,58.6,79795.23,0.0,0.9945,0.0,0.87412]
[1778247449236,58.6,79790.64,0.0,0.99447,0.0,0.87721]
[1778247453261,58.6,79796.13,0.0,0.99451,0.0,0.87225]
[1778247458296,58.6,79796.16,0.0,0.99451,0.0,0.87223]
[1778247461317,58.6,79779.04,0.0,0.99443,0.0,0.88378]
[1778247463332,58.6,79769.6,0.0,0.99438,0.0,0.89021]
[1778247465345,58.6,79776.17,0.0,0.99441,0.0,0.88574]
[1778247469373,58.6,79780.53,0.0,0.99443,0.0,0.88277]
[1778247472395,58.6,79775.36,0.0,0.99441,0.0,0.88629]
[1778247474409,58.6,79767.79,0.0,0.99437,0.0,0.89145]
[1778247476423,58.6,79761.42,0.0,0.99434,0.0,0.89582]
[1778247479444,58.6,79755.13,0.0,0.99431,0.0,0.90014]
[1778247481460,58.6,79743.37,0.0,0.99425,1e-05,0.90829]
[1778247482469,58.6,79732.15,0.0,0.99419,1e-05,0.91611]
[1778247483476,58.6,79726.32,0.0,0.99416,1e-05,0.9202]
[1778247484482,58.6,79716.27,0.0,0.99411,1e-05,0.92729]
[1778247485489,58.6,79710.92,0.0,0.99408,1e-05,0.93108]
[1778247490529,58.6,79713.41,0.0,0.9941,1e-05,0.92931]
[1778247492543,58.6,79723.01,0.0,0.99414,1e-05,0.92253]
[1778247493550,58.6,79734.1,0.0,0.9942,1e-05,0.91475]
[1778247495567,58.6,79740.36,0.0,0.99423,1e-05,0.91038]
[1778247496581,58.6,79746.17,0.0,0.99426,1e-05,0.90634]
[1778247498590,58.6,79756.68,0.0,0.99431,0.0,0.89908]
[1778247499600,58.6,79763.27,0.0,0.99435,0.0,0.89455]
[1778247502620,58.6,79769.18,0.0,0.99438,0.0,0.8905]
[1778247506662,58.6,79776.33,0.0,0.99441,0.0,0.88563]
[1778247507666,58.6,79782.89,0.0,0.99444,0.0,0.88117]
[1778247512701,58.6,79788.08,0.0,0.99448,0.0,0.8764]
[1778247517736,58.6,79787.33,0.0,0.99447,0.0,0.8769]
[1778247522772,58.6,79784.14,0.0,0.99446,0.0,0.87906]
[1778247525651,58.6,79777.9,0.0,0.99443,0.0,0.88328]
[1778247526800,58.6,79778.3,0.0,0.99443,0.0,0.88301]
[1778247528814,58.6,79786.43,0.0,0.99447,0.0,0.87751]
[1778247529820,58.6,79795.11,0.0,0.99451,0.0,0.87167]
[1778247530832,58.6,79798.26,0.0,0.99453,0.0,0.86956]
[1778247532848,58.6,79805.92,0.0,0.99456,0.0,0.86444]
[1778247534856,58.6,79806.82,0.0,0.99457,0.0,0.86384]
[1778247536870,58.6,79801.9,0.0,0.99454,0.0,0.86712]
[1778247541905,58.6,79804.22,0.0,0.99456,0.0,0.86557]
[1778247544926,58.6,79797.75,0.0,0.99452,0.0,0.8699]
[1778247546941,58.6,79794.51,0.0,0.99451,0.0,0.87207]
[1778247551975,58.6,79795.23,0.0,0.99451,0.0,0.87159]
[1778247553989,58.6,79788.94,0.0,0.99448,0.0,0.87582]
[1778247556010,58.6,79786.42,0.0,0.99447,0.0,0.87752]
[1778247561040,58.6,79787.14,0.0,0.99447,0.0,0.87703]
[1778247566077,58.6,79787.48,0.0,0.99447,0.0,0.8768]
[1778247569100,58.6,79780.92,0.0,0.99444,0.0,0.88124]
[1778247570107,58.6,79767.21,0.0,0.99437,0.0,0.89056]
[1778247571114,58.6,79760.32,0.0,0.99435,0.0,0.894]
[1778247576151,58.6,79756.82,0.0,0.99433,0.0,0.8964]
[1778247581184,58.6,79757.16,0.0,0.99433,0.0,0.89616]
[1778247584205,58.6,79751.41,0.0,0.9943,0.0,0.90012]
[1778247589241,58.6,79747.73,0.0,0.99429,1e-05,0.90267]
[1778247590247,58.6,79734.11,0.0,0.99422,1e-05,0.91213]
[1778247591254,58.6,79721.64,0.0,0.99415,1e-05,0.92086]
[1778247592264,58.6,79715.32,0.0,0.99412,1e-05,0.92532]
[1778247595290,58.6,79709.82,0.0,0.99409,1e-05,0.92921]
[1778247597300,58.6,79698.91,0.0,0.99404,1e-05,0.93697]
[1778247598306,58.6,79693.15,0.0,0.99401,1e-05,0.94109]
[1778247602381,58.6,79682.81,0.0,0.99395,1e-05,0.94852]
[1778247604348,58.6,79664.7,0.0,0.99386,1e-05,0.96166]
[1778247605355,58.6,79650.24,0.0,0.99378,1e-05,0.97227]
[1778247606365,58.6,79639.15,0.0,0.99372,1e-05,0.98047]
[1778247608379,58.6,79634.49,0.0,0.99369,1e-05,0.98393]
[1778247610390,58.6,79628.45,0.0,0.99366,1e-05,0.98843]
[1778247614425,58.6,79634.19,0.0,0.99369,1e-05,0.98415]
[1778247615427,58.6,79641.98,0.0,0.99373,1e-05,0.97837]
[1778247619456,58.6,79648.87,0.0,0.99377,1e-05,0.97328]
[1778247622477,58.6,79662.63,0.0,0.99384,1e-05,0.96318]
[1778247625499,58.6,79651.77,0.0,0.99379,1e-05,0.97114]
[1778247626506,58.6,79646.22,0.0,0.99376,1e-05,0.97523]
[1778247627514,58.6,79651.63,0.0,0.99379,1e-05,0.97124]
[1778247629527,58.6,79642.71,0.0,0.99374,1e-05,0.97783]
[1778247630535,58.6,79636.1,0.0,0.9937,1e-05,0.98273]
[1778247632549,58.6,79643.39,0.0,0.99375,1e-05,0.97595]
[1778247636604,58.6,79630.59,0.0,0.99368,1e-05,0.98545]
[1778247637585,58.6,79607.6,0.0,0.99355,1e-05,1.00272]
[1778247638591,58.6,79607.6,0.0,0.99355,1e-05,1.00272]
[1778247640611,58.6,79606.84,0.0,0.99355,1e-05,1.00329]
[1778247645646,58.6,79611.99,0.0,0.99358,1e-05,0.9994]
[1778247646653,58.6,79616.08,0.0,0.9936,1e-05,0.99632]
[1778247647662,58.6,79621.3,0.0,0.99363,1e-05,0.9924]
[1778247648668,58.6,79623.39,0.0,0.99364,1e-05,0.99083]
[1778247650681,58.6,79635.19,0.0,0.9937,1e-05,0.98203]
[1778247651688,58.6,79640.06,0.0,0.99373,1e-05,0.97842]
[1778247653702,58.6,79648.34,0.0,0.99378,1e-05,0.9723]
[1778247654709,58.6,79651.57,0.0,0.99379,1e-05,0.96992]
[1778247655719,58.6,79661.75,0.0,0.99385,1e-05,0.96246]
[1778247656728,58.6,79665.18,0.0,0.99387,1e-05,0.95996]
[1778247658737,58.6,79667.04,0.0,0.99388,1e-05,0.9586]
[1778247660752,58.6,79660.23,0.0,0.99384,1e-05,0.96357]
[1778247662766,58.6,79667.9,0.0,0.99388,1e-05,0.95798]
[1778247663775,58.6,79672.58,0.0,0.99391,1e-05,0.95458]
[1778247664780,58.6,79666.08,0.0,0.99387,1e-05,0.9593]
[1778247665786,58.6,79661.15,0.0,0.99385,1e-05,0.9629]
[1778247669817,58.6,79654.89,0.0,0.99381,1e-05,0.96748]
[1778247670822,58.6,79648.8,0.0,0.99378,1e-05,0.97196]
[1778247671828,58.6,79643.49,0.0,0.99375,1e-05,0.97588]
[1778247674852,58.6,79649.45,0.0,0.99378,1e-05,0.97148]
[1778247676866,58.6,79644.37,0.0,0.99375,1e-05,0.97523]
[1778247678888,58.6,79634.48,0.0,0.9937,1e-05,0.98256]
[1778247679893,58.6,79628.16,0.0,0.99367,1e-05,0.98727]
[1778247680896,58.6,79620.76,0.0,0.99363,1e-05,0.9928]
[1778247681903,58.6,79627.98,0.0,0.99366,1e-05,0.9874]
[1778247682910,58.6,79631.22,0.0,0.99368,1e-05,0.98499]
[1778247684935,58.6,79620.86,0.0,0.99363,1e-05,0.99273]
[1778247686819,58.6,79604.58,0.0,0.99354,1e-05,1.005]
[1778247687947,58.6,79603.81,0.0,0.99353,1e-05,1.00559]
[1778247689962,58.6,79612.72,0.0,0.99358,1e-05,0.99885]
[1778247690969,58.6,79616.88,0.0,0.9936,1e-05,0.99572]
[1778247693990,58.6,79608.8,0.0,0.99357,1e-05,1.00041]
[1778247694997,58.6,79604.41,0.0,0.99354,1e-05,1.00373]
[1778247696889,58.6,79595.51,0.0,0.99349,1e-05,1.01049]
[1778247700032,58.6,79586.5,0.0,0.99344,1e-05,1.01737]
[1778247701041,58.6,79584.8,0.0,0.99343,1e-05,1.01868]
[1778247702046,58.6,79578.83,0.0,0.9934,1e-05,1.02326]
[1778247703059,58.6,79576.89,0.0,0.99339,1e-05,1.02476]
[1778247705069,58.6,79567.66,0.0,0.99333,1e-05,1.03189]
[1778247706075,58.6,79568.45,0.0,0.99334,1e-05,1.03128]
[1778247708088,58.6,79562.8,0.0,0.99331,1e-05,1.03566]
[1778247713125,58.6,79563.6,0.0,0.99331,1e-05,1.03504]
[1778247715136,58.6,79569.58,0.0,0.99335,1e-05,1.0304]
[1778247720188,58.6,79566.23,0.0,0.99333,1e-05,1.033]
[1778247722187,58.6,79561.09,0.0,0.9933,1e-05,1.037]
[1778247725208,58.6,79567.67,0.0,0.99333,1e-05,1.03188]
[1778247729236,58.6,79574.61,0.0,0.99337,1e-05,1.02652]
[1778247732258,58.6,79580.82,0.0,0.99341,1e-05,1.02173]
[1778247734273,58.6,79574.82,0.0,0.99338,1e-05,1.02635]
[1778247737297,58.6,79584.36,0.0,0.99343,1e-05,1.01901]
[1778247738299,58.6,79586.16,0.0,0.99344,1e-05,1.01763]
[1778247741320,58.6,79594.97,0.0,0.99349,1e-05,1.0109]
[1778247742327,58.6,79597.04,0.0,0.9935,1e-05,1.00933]
[1778247744344,58.6,79601.04,0.0,0.99352,1e-05,1.00629]
[1778247748369,58.6,79607.98,0.0,0.99356,1e-05,1.00103]
[1778247751390,58.6,79610.2,0.0,0.99358,1e-05,0.99796]
[1778247756426,58.6,79605.54,0.0,0.99356,1e-05,1.00148]
[1778247761460,58.6,79607.8,0.0,0.99357,1e-05,0.99977]
[1778247766495,58.6,79607.0,0.0,0.99357,1e-05,1.00038]
[1778247771530,58.6,79606.82,0.0,0.99357,1e-05,1.00051]
[1778247775562,58.6,79603.76,0.0,0.99355,1e-05,1.00283]
[1778247777572,58.6,79598.01,0.0,0.99352,1e-05,1.00718]
[1778247778581,58.6,79592.74,0.0,0.99349,1e-05,1.01119]
[1778247779586,58.6,79589.31,0.0,0.99347,1e-05,1.01381]
[1778247781601,58.6,79581.74,0.0,0.99342,1e-05,1.01961]
[1778247782607,58.6,79582.69,0.0,0.99343,1e-05,1.01888]
[1778247785631,58.6,79588.13,0.0,0.99346,1e-05,1.01471]
[1778247788650,58.6,79587.44,0.0,0.99346,1e-05,1.01524]
[1778247790663,58.6,79582.93,0.0,0.99343,1e-05,1.0187]
[1778247795698,58.6,79581.55,0.0,0.99342,1e-05,1.01975]
[1778247800753,58.6,79605.63,0.0,0.99356,1e-05,1.00141]
[1778247801755,58.6,79619.58,0.0,0.99364,1e-05,0.99091]
[1778247802762,58.6,79636.13,0.0,0.99373,1e-05,0.97858]
[1778247803768,58.6,79637.41,0.0,0.99373,1e-05,0.97763]
[1778247806789,58.6,79642.49,0.0,0.99376,1e-05,0.97388]
[1778247810817,58.6,79637.0,0.0,0.99373,1e-05,0.97794]
[1778247815857,58.6,79622.62,0.0,0.99366,1e-05,0.98725]
[1778247816859,58.6,79614.79,0.0,0.99362,1e-05,0.99312]
[1778247817867,58.6,79609.12,0.0,0.99359,1e-05,0.99738]
[1778247821911,58.6,79604.36,0.0,0.99356,1e-05,1.00097]
[1778247825941,58.6,79610.63,0.0,0.9936,1e-05,0.99624]
[1778247828962,58.6,79605.32,0.0,0.99357,1e-05,1.00025]
[1778247833997,58.6,79605.74,0.0,0.99357,1e-05,0.99993]
[1778247839034,58.6,79611.57,0.0,0.9936,1e-05,0.99554]
[1778247842056,58.6,79620.08,0.0,0.99365,1e-05,0.98915]
[1778247845081,58.6,79625.66,0.0,0.99368,1e-05,0.98498]
[1778247847952,58.6,79622.63,0.0,0.99366,1e-05,0.98725]
[1778247850111,58.6,79614.98,0.0,0.99362,1e-05,0.99297]
[1778247851118,58.6,79607.73,0.0,0.99358,1e-05,0.99843]
[1778247853132,58.6,79598.84,0.0,0.99353,1e-05,1.00515]
[1778247858022,58.6,79589.35,0.0,0.99348,1e-05,1.01237]
[1778247863206,58.6,79589.36,0.0,0.99348,1e-05,1.01236]
[1778247868240,58.6,79592.67,0.0,0.99349,1e-05,1.00984]
[1778247873275,58.6,79594.5,0.0,0.99351,1e-05,1.00704]
[1778247878310,58.6,79594.63,0.0,0.99351,1e-05,1.00694]
[1778247883345,58.6,79595.43,0.0,0.99352,1e-05,1.00634]
[1778247888382,58.6,79589.09,0.0,0.99348,1e-05,1.01116]
[1778247893418,58.6,79585.76,0.0,0.99346,1e-05,1.0137]
[1778247898452,58.6,79585.31,0.0,0.99346,1e-05,1.01405]
[1778247903494,58.6,79585.3,0.0,0.99346,1e-05,1.01405]
[1778247905525,58.6,79592.85,0.0,0.9935,1e-05,1.0083]
[1778247906533,58.6,79597.09,0.0,0.99353,1e-05,1.00508]
[1778247908546,58.6,79606.25,0.0,0.99358,1e-05,0.99815]
[1778247909553,58.6,79609.6,0.0,0.9936,1e-05,0.99563]
[1778247911567,58.6,79615.55,0.0,0.99363,1e-05,0.99116]
[1778247915598,58.6,79631.11,0.0,0.99372,1e-05,0.97955]
[1778247916605,58.6,79641.15,0.0,0.99377,1e-05,0.97212]
[1778247917613,58.6,79650.37,0.0,0.99382,1e-05,0.96535]
[1778247918627,58.6,79650.08,0.0,0.99382,1e-05,0.96556]
[1778247919628,58.6,79660.55,0.0,0.99388,1e-05,0.95791]
[1778247920645,58.6,79661.37,0.0,0.99388,1e-05,0.95731]
[1778247922649,58.6,79655.45,0.0,0.99385,1e-05,0.96163]
[1778247925670,58.6,79648.8,0.0,0.99381,1e-05,0.9665]
[1778247926677,58.6,79634.53,0.0,0.99374,1e-05,0.97702]
[1778247927683,58.6,79624.96,0.0,0.99368,1e-05,0.98412]
[1778247928693,58.6,79625.5,0.0,0.99369,1e-05,0.98372]
[1778247933728,58.6,79622.93,0.0,0.99368,1e-05,0.98426]
[1778247936748,58.6,79629.94,0.0,0.99372,1e-05,0.97904]
[1778247937753,58.6,79638.52,0.0,0.99377,1e-05,0.97269]
[1778247938760,58.6,79639.87,0.0,0.99377,1e-05,0.9717]
[1778247943795,58.6,79638.89,0.0,0.99377,1e-05,0.97242]
[1778247948832,58.6,79642.13,0.0,0.99379,1e-05,0.97003]
[1778247950844,58.6,79634.72,0.0,0.99374,1e-05,0.9755]
[1778247951852,58.6,79631.45,0.0,0.99373,1e-05,0.97792]
[1778247953867,58.6,79623.83,0.0,0.99369,1e-05,0.98358]
[1778247954872,58.6,79612.43,0.0,0.99362,1e-05,0.99211]
[1778247955880,58.6,79602.42,0.0,0.99357,1e-05,0.99964]
[1778247956886,58.6,79600.0,0.0,0.99355,1e-05,1.00147]
[1778247957895,58.6,79593.09,0.0,0.99351,1e-05,1.00671]
[1778247958901,58.6,79591.9,0.0,0.99351,1e-05,1.00761]
[1778247959907,58.6,79583.88,0.0,0.99346,1e-05,1.01373]
[1778247960914,58.6,79581.57,0.0,0.99345,1e-05,1.01549]
[1778247964943,58.6,79578.22,0.0,0.99343,1e-05,1.01806]
[1778247965966,58.6,79569.59,0.0,0.99338,1e-05,1.0247]
[1778247967975,58.6,79564.7,0.0,0.99335,1e-05,1.02848]
[1778247969993,58.6,79562.81,0.0,0.99334,1e-05,1.02994]
[1778247974017,58.6,79557.76,0.0,0.99331,1e-05,1.03386]
[1778247979052,58.6,79553.86,0.0,0.99329,1e-05,1.03689]
[1778247984087,58.6,79553.91,0.0,0.99329,1e-05,1.03685]
[1778247989123,58.6,79551.43,0.0,0.99328,1e-05,1.03878]
[1778247991136,58.6,79562.92,0.0,0.99335,1e-05,1.02843]
[1778247992144,58.6,79570.41,0.0,0.99339,1e-05,1.02264]
[1778247993152,58.6,79576.47,0.0,0.99343,1e-05,1.01799]
[1778247996174,58.6,79568.23,0.0,0.99338,1e-05,1.02432]
[1778248001210,58.6,79567.88,0.0,0.99338,1e-05,1.02459]
[1778248003223,58.6,79560.38,0.0,0.99334,1e-05,1.03039]
[1778248008257,58.6,79554.1,0.0,0.9933,1e-05,1.03527]
[1778248013294,58.6,79552.51,0.0,0.99329,1e-05,1.03651]
[1778248015308,58.6,79546.35,0.0,0.99326,1e-05,1.04131]
[1778248018330,58.6,79541.53,0.0,0.99323,1e-05,1.04509]
[1778248021357,58.6,79546.65,0.0,0.99326,1e-05,1.04108]
[1778248025387,58.6,79552.66,0.0,0.99329,1e-05,1.03639]
[1778248026394,58.6,79545.54,0.0,0.99325,1e-05,1.04195]
[1778248031429,58.6,79542.41,0.0,0.99323,1e-05,1.0444]
[1778248036464,58.6,79542.23,0.0,0.99323,1e-05,1.04454]
[1778248041499,58.6,79541.91,0.0,0.99323,1e-05,1.04479]
[1778248046534,58.6,79541.17,0.0,0.99323,1e-05,1.04537]
[1778248051570,58.6,79541.07,0.0,0.99323,1e-05,1.04401]
[1778248056605,58.6,79537.64,0.0,0.99321,1e-05,1.0467]
[1778248060632,58.6,79531.51,0.0,0.99318,1e-05,1.05152]
[1778248064661,58.6,79526.16,0.0,0.99315,1e-05,1.05575]
[1778248067682,58.6,79533.56,0.0,0.99319,1e-05,1.04991]
[1778248069695,58.6,79539.64,0.0,0.99323,1e-05,1.04513]
[1778248074740,58.6,79544.45,0.0,0.99325,1e-05,1.04136]
[1778248075745,58.6,79549.95,0.0,0.99329,1e-05,1.03707]
[1778248077761,58.6,79554.4,0.0,0.99331,1e-05,1.0336]
[1778248078766,58.6,79559.65,0.0,0.99334,1e-05,1.02953]
[1778248080784,58.6,79564.26,0.0,0.99337,1e-05,1.02596]
[1778248085818,58.6,79563.0,0.0,0.99336,1e-05,1.02694]
[1778248090854,58.6,79568.04,0.0,0.99339,1e-05,1.02305]
[1778248091860,58.6,79578.44,0.0,0.99345,1e-05,1.01506]
[1778248092867,58.6,79591.42,0.0,0.99352,1e-05,1.00517]
[1778248093874,58.6,79605.86,0.0,0.9936,1e-05,0.99426]
[1778248094881,58.6,79612.64,0.0,0.99364,1e-05,0.98917]
[1778248095888,58.6,79616.1,0.0,0.99366,1e-05,0.98658]
[1778248098911,58.6,79621.47,0.0,0.99369,1e-05,0.98258]
[1778248099938,58.6,79628.1,0.0,0.99373,1e-05,0.97765]
[1778248100941,58.6,79632.93,0.0,0.99375,1e-05,0.97408]
[1778248101945,58.6,79622.77,0.0,0.9937,1e-05,0.98161]
[1778248102951,58.6,79616.09,0.0,0.99366,1e-05,0.98659]
[1778248103957,58.6,79611.64,0.0,0.99364,1e-05,0.98992]
[1778248106982,58.6,79617.97,0.0,0.99367,1e-05,0.98519]
[1778248107989,58.6,79623.59,0.0,0.9937,1e-05,0.981]
[1778248108994,58.6,79625.64,0.0,0.99371,1e-05,0.97948]
[1778248110002,58.6,79633.81,0.0,0.99376,1e-05,0.97343]
[1778248112020,58.6,79637.73,0.0,0.99379,1e-05,0.96917]
[1778248115039,58.6,79627.26,0.0,0.99373,1e-05,0.9769]
[1778248116046,58.6,79624.47,0.0,0.99371,1e-05,0.97897]
[1778248118060,58.6,79630.56,0.0,0.99375,1e-05,0.97446]
[1778248119067,58.6,79640.75,0.0,0.9938,1e-05,0.96695]
[1778248120075,58.6,79642.51,0.0,0.99381,1e-05,0.96566]
[1778248121082,58.6,79649.0,0.0,0.99385,1e-05,0.9609]
[1778248122089,58.6,79652.06,0.0,0.99386,1e-05,0.95867]
[1778248124102,58.6,79641.14,0.0,0.99381,1e-05,0.96666]
[1778248125112,58.6,79638.78,0.0,0.99379,1e-05,0.9684]
[1778248130145,58.6,79635.05,0.0,0.99377,1e-05,0.97114]
[1778248135179,58.6,79637.93,0.0,0.99379,1e-05,0.96902]
[1778248139209,58.6,79625.88,0.0,0.99372,1e-05,0.97792]
[1778248140217,58.6,79620.39,0.0,0.99369,1e-05,0.982]
[1778248141222,58.6,79620.11,0.0,0.99369,1e-05,0.98221]
[1778248142229,58.6,79612.96,0.0,0.99365,1e-05,0.98754]
[1778248143236,58.6,79607.48,0.0,0.99362,1e-05,0.99165]
[1778248145250,58.6,79614.17,0.0,0.99366,1e-05,0.98664]
[1778248148271,58.6,79622.47,0.0,0.9937,1e-05,0.98045]
[1778248149278,58.6,79628.48,0.0,0.99374,1e-05,0.976]
[1778248150289,58.6,79633.38,0.0,0.99376,1e-05,0.97237]
[1778248151296,58.6,79637.43,0.0,0.99379,1e-05,0.96939]
[1778248153311,58.6,79642.5,0.0,0.99381,1e-05,0.96566]
[1778248158342,58.6,79643.92,0.0,0.99382,1e-05,0.96462]
[1778248162373,58.6,79649.73,0.0,0.99385,1e-05,0.96037]
[1778248163379,58.6,79641.79,0.0,0.99381,1e-05,0.96618]
[1778248164386,58.6,79629.73,0.0,0.99374,1e-05,0.97507]
[1778248165393,58.6,79624.31,0.0,0.99371,1e-05,0.97909]
[1778248166400,58.6,79619.29,0.0,0.99369,1e-05,0.98282]
[1778248171435,58.6,79618.97,0.0,0.99369,1e-05,0.98168]
[1778248176471,58.6,79622.99,0.0,0.99372,1e-05,0.97869]
[1778248181505,58.6,79626.65,0.0,0.99374,1e-05,0.97598]
[1778248184527,58.6,79620.95,0.0,0.9937,1e-05,0.9802]
[1778248185534,58.6,79612.82,0.0,0.99366,1e-05,0.98626]
[1778248186547,58.6,79605.75,0.0,0.99362,1e-05,0.99156]
[1778248188556,58.6,79595.38,0.0,0.99356,1e-05,0.99937]
[1778248190358,58.6,79587.17,0.0,0.99352,1e-05,1.00559]
[1778248195607,58.6,79589.68,0.0,0.99353,1e-05,1.00368]
[1778248198627,58.6,79594.68,0.0,0.99356,1e-05,0.9999]
[1778248200452,58.6,79602.97,0.0,0.9936,1e-05,0.99365]
[1778248205675,58.6,79600.17,0.0,0.99359,1e-05,0.99575]
[1778248207689,58.6,79589.74,0.0,0.99353,1e-05,1.00364]
[1778248212725,58.6,79585.69,0.0,0.99351,1e-05,1.00671]
[1778248217760,58.6,79582.77,0.0,0.99349,1e-05,1.00893]
[1778248222794,58.6,79580.33,0.0,0.99348,1e-05,1.01079]
[1778248225815,58.6,79584.99,0.0,0.9935,1e-05,1.00724]
[1778248227832,58.6,79591.79,0.0,0.99354,1e-05,1.00208]
[1778248228841,58.6,79602.94,0.0,0.9936,1e-05,0.99367]
[1778248229843,58.6,79613.5,0.0,0.99366,1e-05,0.98575]
[1778248230850,58.6,79621.65,0.0,0.99371,1e-05,0.97968]
[1778248235885,58.6,79624.04,0.0,0.99373,1e-05,0.97653]
[1778248236903,58.6,79614.42,0.0,0.99368,1e-05,0.98368]
[1778248238907,58.6,79609.12,0.0,0.99365,1e-05,0.98764]
[1778248239914,58.6,79605.62,0.0,0.99363,1e-05,0.99026]
[1778248241928,58.6,79600.36,0.0,0.9936,1e-05,0.99421]
[1778248242934,58.6,79594.13,0.0,0.99356,1e-05,0.99891]
[1778248243941,58.6,79588.7,0.0,0.99353,1e-05,1.00302]
[1778248248983,58.6,79589.77,0.0,0.99354,1e-05,1.00221]
[1778248250991,58.6,79600.62,0.0,0.9936,1e-05,0.99402]
[1778248251998,58.6,79602.08,0.0,0.99361,1e-05,0.99292]
[1778248256028,58.6,79609.72,0.0,0.99365,1e-05,0.98719]
[1778248257035,58.6,79617.27,0.0,0.99369,1e-05,0.98156]
[1778248258055,58.6,79617.41,0.0,0.99369,1e-05,0.98146]
[1778248260056,58.6,79606.94,0.0,0.99364,1e-05,0.98927]
[1778248261065,58.6,79599.53,0.0,0.99359,1e-05,0.99484]
[1778248262076,58.6,79575.19,0.0,0.99346,1e-05,1.01331]
[1778248263077,58.6,79575.19,0.0,0.99346,1e-05,1.01331]
[1778248264085,58.6,79573.96,0.0,0.99345,1e-05,1.01425]
[1778248269126,58.6,79574.33,0.0,0.99345,1e-05,1.01396]
[1778248271135,58.6,79581.27,0.0,0.99349,1e-05,1.00867]
[1778248272142,58.6,79584.09,0.0,0.99351,1e-05,1.00652]
[1778248277178,58.6,79595.34,0.0,0.99357,1e-05,0.998]
[1778248278184,58.6,79597.62,0.0,0.99358,1e-05,0.99628]
[1778248283222,58.6,79597.89,0.0,0.99359,1e-05,0.99607]
[1778248288253,58.6,79603.74,0.0,0.99362,1e-05,0.99167]
[1778248290267,58.6,79613.18,0.0,0.99367,1e-05,0.98461]
[1778248291277,58.6,79615.77,0.0,0.99369,1e-05,0.98129]
[1778248296310,58.6,79612.19,0.0,0.99367,1e-05,0.98396]
[1778248300339,58.6,79603.56,0.0,0.99363,1e-05,0.99042]
[1778248302352,58.6,79602.45,0.0,0.99362,1e-05,0.99125]
[1778248306379,58.6,79609.31,0.0,0.99366,1e-05,0.98611]
[1778248308394,58.6,79612.39,0.0,0.99367,1e-05,0.98381]
[1778248313429,58.6,79610.52,0.0,0.99366,1e-05,0.98521]
[1778248318464,58.6,79610.03,0.0,0.99366,1e-05,0.98557]
[1778248323499,58.6,79595.63,0.0,0.99358,1e-05,0.99638]
[1778248324506,58.6,79582.54,0.0,0.99351,1e-05,1.00629]
[1778248325513,58.6,79587.73,0.0,0.99354,1e-05,1.00235]
[1778248326522,58.6,79590.19,0.0,0.99355,1e-05,1.00049]
[1778248331555,58.6,79591.11,0.0,0.99356,1e-05,0.99979]
[1778248332562,58.6,79583.51,0.0,0.99351,1e-05,1.00555]
[1778248335584,58.6,79590.4,0.0,0.99355,1e-05,1.00033]
[1778248336590,58.6,79594.88,0.0,0.99358,1e-05,0.99695]
[1778248338604,58.6,79601.9,0.0,0.99362,1e-05,0.99166]
[1778248343642,58.6,79610.65,0.0,0.99366,1e-05,0.98511]
[1778248347671,58.6,79621.69,0.0,0.99373,1e-05,0.9769]
[1778248352703,58.6,79624.93,0.0,0.99375,1e-05,0.97312]
[1778248357739,58.6,79635.76,0.0,0.99381,1e-05,0.96515]
[1778248359753,58.6,79643.02,0.0,0.99385,1e-05,0.95983]
[1778248361614,58.6,79637.26,0.0,0.99382,1e-05,0.96405]
[1778248363781,58.6,79630.94,0.0,0.99378,1e-05,0.96869]
[1778248369824,58.6,79629.39,0.0,0.99378,1e-05,0.96983]
[1778248374858,58.6,79632.54,0.0,0.99379,1e-05,0.96751]
[1778248379893,58.6,79627.1,0.0,0.99376,1e-05,0.97152]
[1778248384928,58.6,79622.66,0.0,0.99374,1e-05,0.9748]
[1778248386942,58.6,79615.31,0.0,0.9937,1e-05,0.98026]
[1778248390970,58.6,79625.28,0.0,0.99375,1e-05,0.97286]
[1778248394998,58.6,79616.76,0.0,0.99371,1e-05,0.97918]
[1778248400034,58.6,79621.12,0.0,0.99373,1e-05,0.97594]
[1778248404061,58.6,79633.17,0.0,0.9938,1e-05,0.96705]
[1778248405069,58.6,79638.59,0.0,0.99383,1e-05,0.96307]
[1778248409096,58.6,79643.32,0.0,0.99385,1e-05,0.95961]
[1778248412118,58.6,79653.58,0.0,0.99391,1e-05,0.95079]
[1778248417153,58.6,79649.34,0.0,0.99389,1e-05,0.95387]
[1778248418159,58.6,79643.72,0.0,0.99386,1e-05,0.95796]
[1778248419167,58.6,79640.12,0.0,0.99384,1e-05,0.96059]
[1778248424202,58.6,79635.84,0.0,0.99382,1e-05,0.96372]
[1778248429238,58.6,79637.24,0.0,0.99383,1e-05,0.9627]
[1778248434272,58.6,79634.9,0.0,0.99381,1e-05,0.96441]
[1778248439310,58.6,79634.35,0.0,0.99381,1e-05,0.96482]
[1778248441321,58.6,79620.74,0.0,0.99374,1e-05,0.97485]
[1778248442328,58.6,79610.95,0.0,0.99368,1e-05,0.98212]
[1778248443334,58.6,79607.05,0.0,0.99366,1e-05,0.98503]
[1778248445350,58.6,79597.47,0.0,0.99361,1e-05,0.9922]
[1778248446357,58.6,79594.15,0.0,0.99359,1e-05,0.9947]
[1778248447363,58.6,79582.56,0.0,0.99353,1e-05,1.00346]
[1778248448370,58.6,79577.35,0.0,0.9935,1e-05,1.00742]
[1778248453405,58.6,79577.54,0.0,0.9935,1e-05,1.00728]
[1778248457432,58.6,79571.96,0.0,0.99347,1e-05,1.01153]
[1778248459448,58.6,79558.74,0.0,0.99339,1e-05,1.02168]
[1778248460455,58.6,79548.67,0.0,0.99333,1e-05,1.02946]
[1778248461468,58.6,79545.86,0.0,0.99332,1e-05,1.03164]
[1778248466497,58.6,79549.68,0.0,0.99334,1e-05,1.02868]
[1778248468511,58.6,79560.53,0.0,0.9934,1e-05,1.0203]
[1778248469518,58.6,79564.46,0.0,0.99342,1e-05,1.01728]
[1778248471532,58.6,79556.03,0.0,0.99338,1e-05,1.02234]
[1778248476567,58.6,79560.92,0.0,0.99341,1e-05,1.01858]
[1778248478583,58.6,79563.66,0.0,0.99343,1e-05,1.01647]
[1778248480598,58.6,79554.24,0.0,0.99337,1e-05,1.02372]
[1778248481604,58.6,79548.23,0.0,0.99334,1e-05,1.02837]
[1778248482611,58.6,79544.89,0.0,0.99332,1e-05,1.03096]
[1778248484625,58.6,79538.92,0.0,0.99328,1e-05,1.03561]
[1778248489663,58.6,79542.85,0.0,0.99331,1e-05,1.03255]
[1778248493691,58.6,79547.51,0.0,0.99333,1e-05,1.02893]
[1778248497725,58.6,79555.66,0.0,0.99338,1e-05,1.02263]
[1778248502756,58.6,79554.27,0.0,0.99337,1e-05,1.0237]
[1778248507793,58.6,79550.34,0.0,0.99335,1e-05,1.02674]
[1778248510813,58.6,79542.87,0.0,0.99331,1e-05,1.03253]
[1778248513842,58.6,79536.27,0.0,0.99327,1e-05,1.03767]
[1778248516864,58.6,79542.67,0.0,0.99331,1e-05,1.03269]
[1778248519886,58.6,79551.09,0.0,0.99336,1e-05,1.02616]
[1778248524921,58.6,79553.16,0.0,0.99337,1e-05,1.02456]
[1778248526935,58.6,79558.16,0.0,0.9934,1e-05,1.0207]
[1778248532822,58.6,79566.86,0.0,0.99345,1e-05,1.0126]
[1778248537005,58.6,79577.29,0.0,0.99351,1e-05,1.00465]
[1778248542041,58.6,79574.99,0.0,0.9935,1e-05,1.0064]
[1778248544054,58.6,79567.19,0.0,0.99346,1e-05,1.01235]
[1778248548082,58.6,79574.26,0.0,0.9935,1e-05,1.00696]
[1778248553117,58.6,79573.45,0.0,0.99349,1e-05,1.00757]
[1778248555131,58.6,79567.24,0.0,0.99346,1e-05,1.01231]
[1778248560166,58.6,79566.61,0.0,0.99345,1e-05,1.0128]
[1778248562242,58.6,79577.78,0.0,0.99352,1e-05,1.00428]
[1778248563197,58.6,79579.7,0.0,0.99353,1e-05,1.00282]
[1778248564204,58.6,79591.68,0.0,0.99359,1e-05,0.99377]
[1778248565209,58.6,79585.48,0.0,0.99356,1e-05,0.99845]
[1778248567224,58.6,79580.08,0.0,0.99353,1e-05,1.00253]
[1778248572260,58.6,79572.01,0.0,0.99348,1e-05,1.00867]
[1778248577295,58.6,79568.17,0.0,0.99346,1e-05,1.0116]
[1778248579309,58.6,79561.74,0.0,0.99343,1e-05,1.01653]
[1778248580316,58.6,79555.63,0.0,0.99339,1e-05,1.02123]
[1778248581323,58.6,79553.23,0.0,0.99338,1e-05,1.02308]
[1778248586359,58.6,79555.07,0.0,0.99339,1e-05,1.02166]
[1778248591393,58.6,79565.07,0.0,0.99345,1e-05,1.01256]
[1778248592401,58.6,79567.27,0.0,0.99347,1e-05,1.01088]
[1778248595426,58.6,79572.39,0.0,0.99349,1e-05,1.00697]
[1778248600458,58.6,79572.87,0.0,0.9935,1e-05,1.00661]
[1778248601464,58.6,79581.67,0.0,0.99355,1e-05,0.99993]
[1778248602471,58.6,79584.76,0.0,0.99356,1e-05,0.99759]
[1778248607506,58.6,79579.12,0.0,0.99353,1e-05,1.00186]
[1778248609520,58.6,79573.96,0.0,0.9935,1e-05,1.00578]
[1778248614555,58.6,79573.5,0.0,0.9935,1e-05,1.00613]
[1778248619591,58.6,79572.35,0.0,0.99349,1e-05,1.007]
[1778248624630,58.6,79577.16,0.0,0.99352,1e-05,1.00334]
[1778248626645,58.6,79583.52,0.0,0.99356,1e-05,0.99853]
[1778248627650,58.6,79588.86,0.0,0.99359,1e-05,0.9945]
[1778248632688,58.6,79594.81,0.0,0.99362,1e-05,0.99002]
[1778248634699,58.6,79600.7,0.0,0.99365,1e-05,0.98561]
[1778248637720,58.6,79604.25,0.0,0.99367,1e-05,0.98296]
[1778248642756,58.6,79607.64,0.0,0.99369,1e-05,0.98043]
[1778248647790,58.6,79606.34,0.0,0.99368,1e-05,0.9814]
[1778248652825,58.6,79607.6,0.0,0.9937,1e-05,0.97908]
[1778248657860,58.6,79612.48,0.0,0.99373,1e-05,0.97546]
[1778248662896,58.6,79608.98,0.0,0.99371,1e-05,0.97805]
[1778248667930,58.6,79609.29,0.0,0.99371,1e-05,0.97782]
[1778248670951,58.6,79604.57,0.0,0.99368,1e-05,0.98133]
[1778248672966,58.6,79596.5,0.0,0.99364,1e-05,0.98736]
[1778248674981,58.6,79593.83,0.0,0.99362,1e-05,0.98936]
[1778248680023,58.6,79590.65,0.0,0.99361,1e-05,0.99175]
[1778248685051,58.6,79589.29,0.0,0.9936,1e-05,0.99278]
[1778248690087,58.6,79587.65,0.0,0.99359,1e-05,0.99401]
[1778248695123,58.6,79584.29,0.0,0.99357,1e-05,0.99654]
[1778248700157,58.6,79580.59,0.0,0.99355,1e-05,0.99934]
[1778248705192,58.6,79578.4,0.0,0.99354,1e-05,1.001]
[1778248710227,58.6,79572.92,0.0,0.99351,1e-05,1.00516]
[1778248715262,58.6,79570.16,0.0,0.9935,1e-05,1.00585]
[1778248720298,58.6,79569.29,0.0,0.99349,1e-05,1.00651]
[1778248725331,58.6,79568.06,0.0,0.99349,1e-05,1.00745]
[1778248730367,58.6,79565.83,0.0,0.99348,1e-05,1.00915]
[1778248735403,58.6,79566.99,0.0,0.99348,1e-05,1.00826]
[1778248740439,58.6,79568.56,0.0,0.99349,1e-05,1.00707]
[1778248745473,58.6,79569.96,0.0,0.9935,1e-05,1.006]
[1778248751517,58.6,79568.28,0.0,0.99349,1e-05,1.00728]
[1778248756560,58.6,79567.62,0.0,0.99349,1e-05,1.00778]
[1778248758565,58.6,79576.64,0.0,0.99354,1e-05,1.00093]
[1778248760580,58.6,79586.15,0.0,0.99359,1e-05,0.99374]
[1778248762593,58.6,79591.16,0.0,0.99362,1e-05,0.98997]
[1778248767628,58.6,79590.13,0.0,0.99361,1e-05,0.99075]
[1778248771656,58.6,79596.85,0.0,0.99366,1e-05,0.98432]
[1778248773670,58.6,79602.07,0.0,0.99369,1e-05,0.98043]
[1778248778705,58.6,79604.23,0.0,0.9937,1e-05,0.97882]
[1778248779730,58.6,79599.11,0.0,0.99367,1e-05,0.98263]
[1778248781727,58.6,79597.93,0.0,0.99366,1e-05,0.98351]
[1778248785755,58.6,79594.29,0.0,0.99364,1e-05,0.98624]
[1778248790790,58.6,79592.52,0.0,0.99363,1e-05,0.98756]
[1778248795825,58.6,79602.26,0.0,0.99369,1e-05,0.98028]
[1778248797839,58.6,79605.29,0.0,0.9937,1e-05,0.97803]
[1778248799855,58.6,79619.99,0.0,0.99378,1e-05,0.96716]
[1778248800861,58.6,79631.16,0.0,0.99384,1e-05,0.95896]
[1778248801880,58.6,79630.86,0.0,0.99384,1e-05,0.95918]
[1778248802888,58.6,79636.96,0.0,0.99388,1e-05,0.95473]
[1778248803899,58.6,79649.05,0.0,0.99394,1e-05,0.94596]
[1778248804901,58.6,79667.46,0.0,0.99404,1e-05,0.93274]
[1778248805915,58.6,79682.79,0.0,0.99412,1e-05,0.92185]
[1778248806921,58.6,79694.16,0.0,0.99418,1e-05,0.91385]
[1778248807926,58.6,79704.6,0.0,0.99423,1e-05,0.90655]
[1778248808938,58.6,79708.04,0.0,0.99425,1e-05,0.90416]
[1778248811010,58.6,79700.68,0.0,0.99421,1e-05,0.90928]
[1778248811996,58.6,79720.33,0.0,0.99431,1e-05,0.89565]
[1778248812988,58.6,79742.67,0.0,0.99442,0.0,0.88036]
[1778248813993,58.6,79741.38,0.0,0.99441,0.0,0.88123]
[1778248818020,58.6,79748.63,0.0,0.99445,0.0,0.87632]
[1778248820041,58.6,79729.67,0.0,0.99436,0.0,0.88923]
[1778248821043,58.6,79703.74,0.0,0.99422,1e-05,0.90715]
[1778248822049,58.6,79697.67,0.0,0.99419,1e-05,0.91139]
[1778248823054,58.6,79696.77,0.0,0.99419,1e-05,0.91202]
[1778248824077,58.6,79687.73,0.0,0.99414,1e-05,0.91837]
[1778248825069,58.6,79686.74,0.0,0.99414,1e-05,0.91907]
[1778248826078,58.6,79673.86,0.0,0.99407,1e-05,0.92818]
[1778248827084,58.6,79672.18,0.0,0.99406,1e-05,0.92938]
[1778248829099,58.6,79661.06,0.0,0.994,1e-05,0.93732]
[1778248830105,58.6,79660.74,0.0,0.994,1e-05,0.93755]
[1778248831122,58.6,79655.15,0.0,0.99398,1e-05,0.94022]
[1778248832131,58.6,79643.29,0.0,0.99392,1e-05,0.94878]
[1778248835150,58.6,79651.48,0.0,0.99396,1e-05,0.94286]
[1778248836157,58.6,79657.48,0.0,0.99399,1e-05,0.93855]
[1778248837164,58.6,79658.92,0.0,0.994,1e-05,0.93751]
[1778248838172,58.6,79665.39,0.0,0.99403,1e-05,0.93288]
[1778248839178,58.6,79669.04,0.0,0.99405,1e-05,0.93028]
[1778248841201,58.6,79663.58,0.0,0.99403,1e-05,0.93418]
[1778248844213,58.6,79658.01,0.0,0.994,1e-05,0.93817]
[1778248848245,58.6,79664.15,0.0,0.99403,1e-05,0.93377]
[1778248851266,58.6,79670.29,0.0,0.99406,1e-05,0.92939]
[1778248853277,58.6,79684.0,0.0,0.99413,1e-05,0.91968]
[1778248854283,58.6,79682.54,0.0,0.99412,1e-05,0.92071]
[1778248856302,58.6,79674.86,0.0,0.99408,1e-05,0.92614]
[1778248858313,58.6,79667.23,0.0,0.99404,1e-05,0.93157]
[1778248859319,58.6,79662.96,0.0,0.99402,1e-05,0.93462]
[1778248865244,58.6,79691.65,0.0,0.99417,1e-05,0.91429]
[1778248866376,58.6,79693.27,0.0,0.99418,1e-05,0.91316]
[1778248871407,58.6,79694.08,0.0,0.99418,1e-05,0.91259]
[1778248876447,58.6,79692.67,0.0,0.99418,1e-05,0.91358]
[1778248878463,58.6,79683.71,0.0,0.99413,1e-05,0.91988]
[1778248879471,58.6,79667.74,0.0,0.99405,1e-05,0.93121]
[1778248880477,58.6,79666.1,0.0,0.99404,1e-05,0.93238]
[1778248882491,58.6,79674.16,0.0,0.99408,1e-05,0.92664]
[1778248887525,58.6,79673.53,0.0,0.99408,1e-05,0.92709]
[1778248889541,58.6,79682.88,0.0,0.99413,1e-05,0.92047]
[1778248890547,58.6,79692.84,0.0,0.99418,1e-05,0.91346]
[1778248891555,58.6,79694.9,0.0,0.9942,1e-05,0.9107]
[1778248896588,58.6,79693.91,0.0,0.99419,1e-05,0.91139]
[1778248901624,58.6,79693.83,0.0,0.99419,1e-05,0.91145]
[1778248905653,58.6,79700.45,0.0,0.99422,1e-05,0.90682]
[1778248906659,58.6,79711.41,0.0,0.99428,1e-05,0.89921]
[1778248907666,58.6,79717.95,0.0,0.99431,1e-05,0.89469]
[1778248910687,58.6,79725.99,0.0,0.99435,0.0,0.88917]
[1778248915724,58.6,79732.31,0.0,0.99438,0.0,0.88484]
[1778248917736,58.6,79738.76,0.0,0.99442,0.0,0.88045]
[1778248920766,58.6,79732.81,0.0,0.99439,0.0,0.8845]
[1778248921769,58.6,79726.78,0.0,0.99436,0.0,0.88863]
[1778248922776,58.6,79725.69,0.0,0.99435,0.0,0.88937]
[1778248927812,58.6,79722.86,0.0,0.99434,0.0,0.89132]
[1778248932848,58.6,79726.39,0.0,0.99435,0.0,0.88889]
[1778248937881,58.6,79722.07,0.0,0.99433,0.0,0.89186]
[1778248940910,58.6,79734.69,0.0,0.9944,0.0,0.88322]
[1778248941920,58.6,79738.13,0.0,0.99441,0.0,0.88088]
[1778248944935,58.6,79751.19,0.0,0.99448,0.0,0.87204]
[1778248945942,58.6,79754.35,0.0,0.99449,0.0,0.86991]
[1778248950977,58.6,79754.9,0.0,0.9945,0.0,0.86954]
[1778248956027,58.6,79761.07,0.0,0.99453,0.0,0.86413]
[1778248961053,58.6,79763.25,0.0,0.99454,0.0,0.86267]
[1778248966087,58.6,79763.97,0.0,0.99455,0.0,0.86219]
[1778248971124,58.6,79763.95,0.0,0.99455,0.0,0.86221]
[1778248976158,58.6,79765.47,0.0,0.99455,0.0,0.86119]
[1778248981193,58.6,79765.74,0.0,0.99456,0.0,0.86101]
[1778248986229,58.6,79763.33,0.0,0.99454,0.0,0.86262]
[1778248991264,58.6,79765.8,0.0,0.99456,0.0,0.86097]
[1778248995291,58.6,79771.13,0.0,0.99458,0.0,0.85742]
[1778249000326,58.6,79768.87,0.0,0.99457,0.0,0.85893]
[1778249004353,58.6,79762.93,0.0,0.99454,0.0,0.86289]
[1778249009389,58.6,79761.25,0.0,0.99453,0.0,0.86401]
[1778249014427,58.6,79762.61,0.0,0.99455,0.0,0.86184]
[1778249017448,58.6,79780.41,0.0,0.99463,0.0,0.85002]
[1778249018458,58.6,79780.41,0.0,0.99463,0.0,0.85002]
[1778249019469,58.6,79788.45,0.0,0.99467,0.0,0.84473]
[1778249020471,58.6,79800.27,0.0,0.99473,0.0,0.837]
[1778249021476,58.6,79810.13,0.0,0.99477,0.0,0.83061]
[1778249024497,58.6,79816.33,0.0,0.9948,0.0,0.8266]
[1778249026512,58.6,79811.31,0.0,0.99478,0.0,0.82984]
[1778249028526,58.6,79803.33,0.0,0.99474,0.0,0.83501]
[1778249029537,58.6,79796.48,0.0,0.99471,0.0,0.83948]
[1778249030541,58.6,79785.03,0.0,0.99466,0.0,0.84698]
[1778249036447,58.6,79786.77,0.0,0.99466,0.0,0.84583]
[1778249041619,58.6,79786.5,0.0,0.99466,0.0,0.84601]
[1778249043635,58.6,79792.81,0.0,0.99469,0.0,0.84187]
[1778249044642,58.6,79798.05,0.0,0.99472,0.0,0.83845]
[1778249046517,58.6,79805.74,0.0,0.99475,0.0,0.83345]
[1778249051692,58.6,79809.07,0.0,0.99477,0.0,0.83129]
[1778249056726,58.6,79815.65,0.0,0.9948,0.0,0.82704]
[1778249061761,58.6,79814.49,0.0,0.99479,0.0,0.82779]
[1778249066796,58.6,79811.39,0.0,0.99478,0.0,0.82979]
[1778249070824,58.6,79792.62,0.0,0.99469,0.0,0.842]
[1778249071831,58.6,79781.89,0.0,0.99465,0.0,0.8478]
[1778249076868,58.6,79782.26,0.0,0.99465,0.0,0.84755]
[1778249081901,58.6,79783.18,0.0,0.99465,0.0,0.84695]
[1778249086943,58.6,79780.44,0.0,0.99464,0.0,0.84875]
[1778249090964,58.6,79768.39,0.0,0.99458,0.0,0.85673]
[1778249092978,58.6,79768.0,0.0,0.99458,0.0,0.85699]
[1778249093985,58.6,79780.95,0.0,0.99464,0.0,0.84842]
[1778249095999,58.6,79802.42,0.0,0.99474,0.0,0.83437]
[1778249097007,58.6,79810.5,0.0,0.99478,0.0,0.82914]
[1778249098013,58.6,79815.45,0.0,0.99481,0.0,0.82594]
[1778249099021,58.6,79821.07,0.0,0.99483,0.0,0.82233]
[1778249101037,58.6,79820.55,0.0,0.99483,0.0,0.82267]
[1778249102043,58.6,79812.86,0.0,0.99479,0.0,0.82761]
[1778249103051,58.6,79808.55,0.0,0.99477,0.0,0.8304]
[1778249106079,58.6,79801.45,0.0,0.99474,0.0,0.835]
[1778249107085,58.6,79801.06,0.0,0.99474,0.0,0.83525]
[1778249111114,58.6,79806.17,0.0,0.99476,0.0,0.83194]
[1778249116150,58.6,79807.24,0.0,0.99477,0.0,0.83124]
[1778249119171,58.6,79815.46,0.0,0.99481,0.0,0.82594]
[1778249120178,58.6,79821.56,0.0,0.99483,0.0,0.82202]
[1778249121184,58.6,79827.42,0.0,0.99486,0.0,0.81827]
[1778249122190,58.6,79832.01,0.0,0.99488,0.0,0.81534]
[1778249127225,58.6,79831.78,0.0,0.99488,0.0,0.81549]
[1778249131255,58.6,79845.13,0.0,0.99495,0.0,0.80582]
[1778249132261,58.6,79854.09,0.0,0.99499,0.0,0.80019]
[1778249133267,58.6,79859.24,0.0,0.99501,0.0,0.79696]
[1778249136289,58.6,79859.42,0.0,0.99501,0.0,0.79685]
[1778249138303,58.6,79873.52,0.0,0.99507,0.0,0.78809]
[1778249139309,58.6,79881.34,0.0,0.99511,0.0,0.78326]
[1778249140316,58.6,79881.56,0.0,0.99511,0.0,0.78313]
[1778249145352,58.6,79886.62,0.0,0.99513,0.0,0.78002]
[1778249146358,58.6,79891.04,0.0,0.99515,0.0,0.77732]
[1778249149383,58.6,79898.45,0.0,0.99518,0.0,0.7728]
[1778249150389,58.6,79910.54,0.0,0.99524,0.0,0.76548]
[1778249153410,58.6,79923.04,0.0,0.99529,0.0,0.75797]
[1778249156493,58.6,79930.39,0.0,0.99532,0.0,0.75358]
[1778249157443,58.6,79950.64,0.0,0.9954,0.0,0.74161]
[1778249158449,58.6,79960.64,0.0,0.99545,0.0,0.73576]
[1778249159457,58.6,79964.74,0.0,0.99546,0.0,0.73338]
[1778249162477,58.6,79971.28,0.0,0.99549,0.0,0.72958]
[1778249163485,58.6,79976.15,0.0,0.99551,0.0,0.72677]
[1778249164492,58.6,79967.6,0.0,0.99547,0.0,0.73172]
[1778249169542,58.6,79954.19,0.0,0.99542,0.0,0.73953]
[1778249170547,58.6,79934.38,0.0,0.99534,0.0,0.75121]
[1778249171548,58.6,79921.77,0.0,0.99528,0.0,0.75873]
[1778249172556,58.6,79906.77,0.0,0.99522,0.0,0.76775]
[1778249173558,58.6,79902.21,0.0,0.9952,0.0,0.77051]
[1778249178594,58.6,79909.96,0.0,0.99523,0.0,0.76583]
[1778249179600,58.6,79910.93,0.0,0.99524,0.0,0.76524]
[1778249184637,58.6,79909.13,0.0,0.99523,0.0,0.76633]
[1778249185648,58.6,79904.02,0.0,0.99521,0.0,0.76942]
[1778249187658,58.6,79893.18,0.0,0.99516,0.0,0.77601]
[1778249189672,58.6,79900.6,0.0,0.99519,0.0,0.77149]
[1778249190678,58.6,79909.81,0.0,0.99523,0.0,0.76592]
[1778249192693,58.6,79900.05,0.0,0.9952,0.0,0.77066]
[1778249193699,58.6,79892.01,0.0,0.99516,0.0,0.77555]
[1778249195714,58.6,79899.53,0.0,0.9952,0.0,0.77098]
[1778249197627,58.6,79909.79,0.0,0.99524,0.0,0.76477]
[1778249201756,58.6,79888.15,0.0,0.99515,0.0,0.77791]
[1778249204779,58.6,79894.39,0.0,0.99517,0.0,0.7741]
[1778249207697,58.6,79904.55,0.0,0.99522,0.0,0.76793]
[1778249211826,58.6,79899.68,0.0,0.9952,0.0,0.77088]
[1778249212833,58.6,79893.89,0.0,0.99517,0.0,0.77441]
[1778249217869,58.6,79894.48,0.0,0.99517,0.0,0.77405]
[1778249219882,58.6,79899.18,0.0,0.99519,0.0,0.77119]
[1778249224918,58.6,79897.09,0.0,0.99518,0.0,0.77246]
[1778249229953,58.6,79905.7,0.0,0.99522,0.0,0.76724]
[1778249233982,58.6,79899.86,0.0,0.9952,0.0,0.77078]
[1778249235997,58.6,79889.02,0.0,0.99515,0.0,0.77738]
[1778249241031,58.6,79888.08,0.0,0.99515,0.0,0.77795]
[1778249243045,58.6,79867.35,0.0,0.99505,0.0,0.79073]
[1778249244052,58.6,79867.35,0.0,0.99505,0.0,0.79073]
[1778249246067,58.6,79857.52,0.0,0.99501,0.0,0.79684]
[1778249248083,58.6,79847.48,0.0,0.99497,0.0,0.80314]
[1778249249087,58.6,79841.83,0.0,0.99494,0.0,0.8067]
[1778249254129,58.6,79838.98,0.0,0.99494,0.0,0.80729]
[1778249259156,58.6,79839.8,0.0,0.99494,0.0,0.80677]
[1778249264193,58.6,79839.35,0.0,0.99494,0.0,0.80706]
[1778249268222,58.6,79845.99,0.0,0.99497,0.0,0.80287]
[1778249270235,58.6,79847.79,0.0,0.99498,0.0,0.80174]
[1778249272251,58.6,79854.24,0.0,0.995,0.0,0.7977]
[1778249274264,58.6,79857.75,0.0,0.99502,0.0,0.79551]
[1778249279301,58.6,79864.7,0.0,0.99505,0.0,0.79118]
[1778249281312,58.6,79868.83,0.0,0.99507,0.0,0.78862]
[1778249286352,58.6,79877.54,0.0,0.99511,0.0,0.78324]
[1778249288363,58.6,79867.72,0.0,0.99506,0.0,0.78931]
[1778249290375,58.6,79864.43,0.0,0.99505,0.0,0.79135]
[1778249295411,58.6,79859.88,0.0,0.99503,0.0,0.79418]
[1778249296417,58.6,79853.79,0.0,0.995,0.0,0.79798]
[1778249297424,58.6,79850.35,0.0,0.99499,0.0,0.80013]
[1778249301452,58.6,79839.66,0.0,0.99494,0.0,0.80686]
[1778249302459,58.6,79836.25,0.0,0.99492,0.0,0.80902]
[1778249305483,58.6,79835.37,0.0,0.99492,0.0,0.80957]
[1778249310519,58.6,79834.36,0.0,0.99491,0.0,0.81021]
[1778249315586,58.6,79833.38,0.0,0.99492,0.0,0.80962]
[1778249319617,58.6,79842.37,0.0,0.99496,0.0,0.80395]
[1778249321628,58.6,79846.57,0.0,0.99498,0.0,0.80131]
[1778249326667,58.6,79838.82,0.0,0.99494,0.0,0.80618]
[1778249331698,58.6,79838.97,0.0,0.99494,0.0,0.80609]
[1778249333712,58.6,79831.03,0.0,0.99491,0.0,0.81111]
[1778249338750,58.6,79833.93,0.0,0.99492,0.0,0.80928]
[1778249339762,58.6,79839.25,0.0,0.99494,0.0,0.80591]
[1778249340762,58.6,79846.7,0.0,0.99498,0.0,0.80122]
[1778249342776,58.6,79840.49,0.0,0.99495,0.0,0.80513]
[1778249343782,58.6,79833.84,0.0,0.99492,0.0,0.80933]
[1778249348817,58.6,79833.95,0.0,0.99492,0.0,0.80926]
[1778249351838,58.6,79828.77,0.0,0.9949,0.0,0.81255]
[1778249356874,58.6,79825.39,0.0,0.99488,0.0,0.8147]
[1778249358771,58.6,79818.11,0.0,0.99485,0.0,0.81935]
[1778249363923,58.6,79812.44,0.0,0.99482,0.0,0.82298]
[1778249368841,58.6,79822.63,0.0,0.99487,0.0,0.81646]
[1778249372986,58.6,79830.51,0.0,0.99491,0.0,0.81023]
[1778249378021,58.6,79829.93,0.0,0.99491,0.0,0.8106]
[1778249383056,58.6,79825.21,0.0,0.99489,0.0,0.8136]
[1778249388091,58.6,79828.9,0.0,0.9949,0.0,0.81125]
[1778249390105,58.6,79838.15,0.0,0.99495,0.0,0.8054]
[1778249393127,58.6,79827.95,0.0,0.9949,0.0,0.81186]
[1778249395141,58.6,79835.15,0.0,0.99493,0.0,0.8073]
[1778249398161,58.6,79844.39,0.0,0.99497,0.0,0.80147]
[1778249400178,58.6,79836.71,0.0,0.99494,0.0,0.80631]
[1778249405214,58.6,79830.46,0.0,0.99491,0.0,0.81026]
[1778249407226,58.6,79837.81,0.0,0.99494,0.0,0.80562]
[1778249410255,58.6,79846.65,0.0,0.99498,0.0,0.80006]
[1778249411259,58.6,79854.58,0.0,0.99502,0.0,0.7951]
[1778249412266,58.6,79860.12,0.0,0.99504,0.0,0.79165]
[1778249413275,58.6,79862.77,0.0,0.99506,0.0,0.79]
[1778249415287,58.6,79865.69,0.0,0.99507,0.0,0.78819]
[1778249418310,58.6,79858.78,0.0,0.99504,0.0,0.79248]
[1778249421331,58.6,79864.38,0.0,0.99506,0.0,0.789]
[1778249425370,58.6,79877.37,0.0,0.99512,0.0,0.78099]
[1778249427382,58.6,79879.91,0.0,0.99513,0.0,0.77943]
[1778249431404,58.6,79874.43,0.0,0.99511,0.0,0.78162]
[1778249433418,58.6,79867.66,0.0,0.99509,0.0,0.78579]
[1778249435435,58.6,79866.5,0.0,0.99508,0.0,0.78651]
[1778249437450,58.6,79856.03,0.0,0.99503,0.0,0.793]
[1778249438459,58.6,79838.35,0.0,0.99495,0.0,0.80407]
[1778249439463,58.6,79842.83,0.0,0.99497,0.0,0.80125]
[1778249441480,58.6,79833.83,0.0,0.99493,0.0,0.80692]
[1778249442483,58.6,79828.4,0.0,0.99491,0.0,0.81036]
[1778249445524,58.6,79833.95,0.0,0.99493,0.0,0.80685]
[1778249446522,58.6,79871.75,0.0,0.9951,0.0,0.78327]
[1778249447529,58.6,79892.12,0.0,0.99519,0.0,0.77081]
[1778249448537,58.6,79892.54,0.0,0.99519,0.0,0.77055]
[1778249451568,58.6,79882.72,0.0,0.99515,0.0,0.77654]
[1778249452585,58.6,79878.3,0.0,0.99513,0.0,0.77924]
[1778249454587,58.6,79872.09,0.0,0.9951,0.0,0.78306]
[1778249456601,58.6,79870.13,0.0,0.9951,0.0,0.78427]
[1778249461636,58.6,79873.38,0.0,0.99511,0.0,0.78226]
[1778249464661,58.6,79857.8,0.0,0.99504,0.0,0.7919]
[1778249465668,58.6,79849.69,0.0,0.99501,0.0,0.79695]
[1778249466676,58.6,79847.85,0.0,0.995,0.0,0.79811]
[1778249468692,58.6,79843.72,0.0,0.99498,0.0,0.80069]
[1778249473724,58.6,79841.37,0.0,0.99497,0.0,0.80217]
[1778249477754,58.6,79847.24,0.0,0.99499,0.0,0.79849]
[1778249480774,58.6,79839.19,0.0,0.99496,0.0,0.80354]
[1778249482790,58.6,79834.7,0.0,0.99494,0.0,0.80637]
[1778249487828,58.6,79834.27,0.0,0.99494,0.0,0.80664]
[1778249489842,58.6,79815.58,0.0,0.99485,0.0,0.81852]
[1778249490849,58.6,79806.64,0.0,0.99481,0.0,0.82426]
[1778249491855,58.6,79802.67,0.0,0.9948,0.0,0.82559]
[1778249496894,58.6,79806.61,0.0,0.99482,0.0,0.82305]
[1778249501954,58.6,79804.56,0.0,0.99481,0.0,0.82437]
[1778249503968,58.6,79824.62,0.0,0.9949,0.0,0.81155]
[1778249504975,58.6,79824.62,0.0,0.9949,0.0,0.81155]
[1778249506995,58.6,79830.15,0.0,0.99492,0.0,0.80804]
[1778249507996,58.6,79834.18,0.0,0.99494,0.0,0.80549]
[1778249511020,58.6,79840.19,0.0,0.99497,0.0,0.80171]
[1778249512027,58.6,79846.49,0.0,0.995,0.0,0.79776]
[1778249515050,58.6,79860.87,0.0,0.99506,0.0,0.7888]
[1778249516056,58.6,79867.74,0.0,0.99509,0.0,0.78456]
[1778249519077,58.6,79863.47,0.0,0.99507,0.0,0.78719]
[1778249524111,58.6,79866.99,0.0,0.99509,0.0,0.78502]
[1778249526128,58.6,79860.02,0.0,0.99506,0.0,0.78933]
[1778249530007,58.6,79853.44,0.0,0.99503,0.0,0.79342]
[1778249535189,58.6,79853.19,0.0,0.99503,0.0,0.79358]
[1778249540224,58.6,79849.58,0.0,0.99501,0.0,0.79583]
[1778249545259,58.6,79858.73,0.0,0.99505,0.0,0.79013]
[1778249546266,58.6,79864.79,0.0,0.99508,0.0,0.78638]
[1778249549287,58.6,79869.84,0.0,0.9951,0.0,0.78326]
[1778249554324,58.6,79874.29,0.0,0.99513,0.0,0.77935]
[1778249559357,58.6,79876.59,0.0,0.99514,0.0,0.77794]
[1778249564392,58.6,79876.8,0.0,0.99514,0.0,0.77781]
[1778249569429,58.6,79880.73,0.0,0.99516,0.0,0.77541]
[1778249570437,58.6,79886.36,0.0,0.99518,0.0,0.77197]
[1778249573456,58.6,79888.79,0.0,0.99519,0.0,0.7705]
[1778249575471,58.6,79881.8,0.0,0.99516,0.0,0.77475]
[1778249577487,58.6,79878.21,0.0,0.99515,0.0,0.77695]
[1778249582520,58.6,79877.97,0.0,0.99514,0.0,0.77709]
[1778249583526,58.6,79883.01,0.0,0.99517,0.0,0.77401]
[1778249584533,58.6,79891.88,0.0,0.9952,0.0,0.76862]
[1778249585540,58.6,79890.58,0.0,0.9952,0.0,0.76941]
[1778249588561,58.6,79884.08,0.0,0.99517,0.0,0.77336]
[1778249589569,58.6,79880.2,0.0,0.99515,0.0,0.77573]
[1778249593595,58.6,79874.7,0.0,0.99513,0.0,0.7791]
[1778249594604,58.6,79869.18,0.0,0.99511,0.0,0.78249]
[1778249595610,58.6,79863.97,0.0,0.99508,0.0,0.7857]
[1778249597626,58.6,79857.62,0.0,0.99506,0.0,0.78963]
[1778249602660,58.6,79859.81,0.0,0.99506,0.0,0.78827]
[1778249603669,58.6,79868.27,0.0,0.9951,0.0,0.78305]
[1778249604672,58.6,79868.68,0.0,0.9951,0.0,0.7828]
[1778249606687,58.6,79875.45,0.0,0.99513,0.0,0.77864]
[1778249611723,58.6,79877.29,0.0,0.99515,0.0,0.77633]
[1778249614749,58.6,79872.16,0.0,0.99513,0.0,0.77948]
[1778249616757,58.6,79874.15,0.0,0.99514,0.0,0.77826]
[1778249618775,58.6,79880.02,0.0,0.99516,0.0,0.77467]
[1778249619783,58.6,79880.84,0.0,0.99516,0.0,0.77417]
[1778249623810,58.6,79889.68,0.0,0.9952,0.0,0.76879]
[1778249628846,58.6,79887.52,0.0,0.99519,0.0,0.7701]
[1778249630860,58.6,79878.17,0.0,0.99515,0.0,0.7758]
[1778249631868,58.6,79873.44,0.0,0.99513,0.0,0.77869]
[1778249634889,58.6,79878.7,0.0,0.99516,0.0,0.77547]
[1778249639924,58.6,79878.4,0.0,0.99515,0.0,0.77565]
[1778249641940,58.6,79884.57,0.0,0.99518,0.0,0.77189]
[1778249643951,58.6,79886.48,0.0,0.99519,0.0,0.77073]
[1778249645965,58.6,79879.63,0.0,0.99516,0.0,0.7749]
[1778249647979,58.6,79877.43,0.0,0.99515,0.0,0.77625]
[1778249653052,58.6,79879.87,0.0,0.99516,0.0,0.77476]
[1778249655062,58.6,79887.68,0.0,0.99519,0.0,0.77]
[1778249656069,58.6,79890.23,0.0,0.9952,0.0,0.76846]
[1778249661111,58.6,79895.49,0.0,0.99523,0.0,0.76527]
[1778249663127,58.6,79899.87,0.0,0.99525,0.0,0.76263]
[1778249668162,58.6,79900.36,0.0,0.99525,0.0,0.76234]
[1778249673198,58.6,79900.6,0.0,0.99526,0.0,0.76103]
[1778249676218,58.6,79893.63,0.0,0.99523,0.0,0.76523]
[1778249681254,58.6,79893.01,0.0,0.99522,0.0,0.76561]
[1778249685285,58.6,79898.08,0.0,0.99525,0.0,0.76255]
[1778249689309,58.6,79903.37,0.0,0.99527,0.0,0.75937]
[1778249694350,58.6,79905.92,0.0,0.99528,0.0,0.75784]
[1778249697366,58.6,79910.55,0.0,0.9953,0.0,0.75507]
[1778249702402,58.6,79910.21,0.0,0.9953,0.0,0.75527]
[1778249704415,58.6,79903.43,0.0,0.99527,0.0,0.75933]
[1778249705422,58.6,79896.44,0.0,0.99524,0.0,0.76354]
[1778249706429,58.6,79888.0,0.0,0.9952,0.0,0.76864]
[1778249709457,58.6,79892.3,0.0,0.99522,0.0,0.76604]
[1778249711278,58.6,79898.51,0.0,0.99525,0.0,0.76229]
[1778249714491,58.6,79887.85,0.0,0.9952,0.0,0.76873]
[1778249719528,58.6,79896.61,0.0,0.99524,0.0,0.76343]
[1778249724564,58.6,79903.58,0.0,0.99527,0.0,0.75924]
[1778249726578,58.6,79913.34,0.0,0.99531,0.0,0.75341]
[1778249727586,58.6,79920.59,0.0,0.99534,0.0,0.7491]
[1778249729601,58.6,79925.96,0.0,0.99536,0.0,0.74592]
[1778249733626,58.6,79920.86,0.0,0.99535,0.0,0.74779]
[1778249738667,58.6,79923.72,0.0,0.99536,0.0,0.7461]
[1778249741684,58.6,79922.67,0.0,0.99536,0.0,0.74672]
[1778249746719,58.6,79922.43,0.0,0.99536,0.0,0.74686]
[1778249751755,58.6,79916.94,0.0,0.99533,0.0,0.75012]
[1778249755797,58.6,79925.74,0.0,0.99537,0.0,0.74491]
[1778249756789,58.6,79935.5,0.0,0.99541,0.0,0.73916]
[1778249757796,58.6,79935.5,0.0,0.99541,0.0,0.73916]
[1778249759810,58.6,79938.52,0.0,0.99542,0.0,0.73739]
[1778249764845,58.6,79943.23,0.0,0.99544,0.0,0.73464]
[1778249766860,58.6,79947.73,0.0,0.99546,0.0,0.73202]
[1778249768876,58.6,79954.47,0.0,0.99549,0.0,0.72811]
[1778249769881,58.6,79956.33,0.0,0.9955,0.0,0.72704]
[1778249772948,58.6,79962.08,0.0,0.99552,0.0,0.72372]
[1778249773961,58.6,79996.15,0.0,0.99566,0.0,0.70433]
[1778249774962,58.6,79993.37,0.0,0.99564,0.0,0.70589]
[1778249776978,58.6,79979.86,0.0,0.99559,0.0,0.71354]
[1778249780008,58.6,79989.64,0.0,0.99563,0.0,0.708]
[1778249782016,58.6,79996.29,0.0,0.99566,0.0,0.70425]
[1778249786045,58.6,80001.84,0.0,0.99568,0.0,0.70114]
[1778249790083,58.6,80010.92,0.0,0.99571,0.0,0.69606]
[1778249792091,58.6,80037.15,0.0,0.99582,0.0,0.68053]
[1778249793098,58.6,80049.38,0.0,0.99587,0.0,0.67388]
[1778249794105,58.6,80051.31,0.0,0.99587,0.0,0.67283]
[1778249798133,58.6,80045.56,0.0,0.99585,0.0,0.67595]
[1778249801155,58.6,80032.18,0.0,0.9958,0.0,0.68325]
[1778249802165,58.6,80023.69,0.0,0.99577,0.0,0.68791]
[1778249803169,58.6,80021.13,0.0,0.99576,0.0,0.68932]
[1778249804177,58.6,80008.64,0.0,0.99571,0.0,0.69625]
[1778249805187,58.6,80008.6,0.0,0.99571,0.0,0.69627]
[1778249808212,58.6,80015.36,0.0,0.99574,0.0,0.69252]
[1778249809217,58.6,80027.28,0.0,0.99578,0.0,0.68593]
[1778249810223,58.6,80025.73,0.0,0.99578,0.0,0.68679]
[1778249815259,58.6,80024.23,0.0,0.99577,0.0,0.68761]
[1778249819289,58.6,80030.56,0.0,0.9958,0.0,0.68413]
[1778249820304,58.6,80042.5,0.0,0.99584,0.0,0.67761]
[1778249821302,58.6,80046.42,0.0,0.99586,0.0,0.67548]
[1778249823318,58.6,80042.43,0.0,0.99584,0.0,0.67765]
[1778249824325,58.6,80034.36,0.0,0.99581,0.0,0.68205]
[1778249825332,58.6,80033.75,0.0,0.99581,0.0,0.68239]
[1778249827348,58.6,80025.98,0.0,0.99578,0.0,0.68665]
[1778249828354,58.6,80024.78,0.0,0.99577,0.0,0.68731]
[1778249830376,58.6,80030.82,0.0,0.9958,0.0,0.68399]
[1778249835406,58.6,80023.68,0.0,0.99577,0.0,0.68792]
[1778249836412,58.6,80019.82,0.0,0.99575,0.0,0.69005]
[1778249837422,58.6,80011.93,0.0,0.99572,0.0,0.69442]
[1778249838425,58.6,80015.54,0.0,0.99574,0.0,0.69242]
[1778249841446,58.6,80021.07,0.0,0.99576,0.0,0.68936]
[1778249844467,58.6,80027.17,0.0,0.99578,0.0,0.686]
[1778249848496,58.6,80019.7,0.0,0.99575,0.0,0.69011]
[1778249850510,58.6,80030.72,0.0,0.9958,0.0,0.68405]
[1778249852326,58.6,80035.9,0.0,0.99582,0.0,0.68014]
[1778249858369,58.6,80047.86,0.0,0.99587,0.0,0.67364]
[1778249861588,58.6,80039.52,0.0,0.99584,0.0,0.67817]
[1778249862595,58.6,80034.5,0.0,0.99582,0.0,0.68091]
[1778249864609,58.6,80030.74,0.0,0.9958,0.0,0.68296]
[1778249868439,58.6,80034.39,0.0,0.99582,0.0,0.68097]
[1778249871670,58.6,80040.4,0.0,0.99584,0.0,0.67769]
[1778249873674,58.6,80045.59,0.0,0.99586,0.0,0.67487]
[1778249878713,58.6,80042.91,0.0,0.99585,0.0,0.67633]
[1778249880726,58.6,80033.48,0.0,0.99581,0.0,0.68146]
[1778249881734,58.6,80028.44,0.0,0.99579,0.0,0.68423]
[1778249886766,58.6,80031.41,0.0,0.99581,0.0,0.6826]
[1778249888786,58.6,80045.82,0.0,0.99586,0.0,0.67475]
[1778249889787,58.6,80059.23,0.0,0.99591,0.0,0.66751]
[1778249890795,58.6,80069.66,0.0,0.99595,0.0,0.66193]
[1778249891801,58.6,80086.69,0.0,0.99601,0.0,0.6529]
[1778249892808,58.6,80097.18,0.0,0.99605,0.0,0.6474]
[1778249893821,58.6,80102.12,0.0,0.99607,0.0,0.64482]
[1778249896836,58.6,80108.2,0.0,0.99609,0.0,0.64166]
[1778249898856,58.6,80118.25,0.0,0.99613,0.0,0.63646]
[1778249899906,58.6,80120.09,0.0,0.99613,0.0,0.63551]
[1778249900886,58.6,80131.34,0.0,0.99617,0.0,0.62975]
[1778249901888,58.6,80174.86,0.0,0.99632,0.0,0.60787]
[1778249902891,58.6,80189.61,0.0,0.99637,0.0,0.6006]
[1778249903897,58.6,80198.9,0.0,0.9964,0.0,0.59607]
[1778249904911,58.6,80207.89,0.0,0.99643,0.0,0.5917]
[1778249905910,58.6,80223.54,0.0,0.99648,0.0,0.58418]
[1778249906917,58.6,80232.8,0.0,0.99651,0.0,0.57977]
[1778249907924,58.6,80239.62,0.0,0.99654,0.0,0.57653]
[1778249908931,58.6,80250.33,0.0,0.99657,0.0,0.57149]
[1778249910946,58.6,80256.02,0.0,0.99659,0.0,0.56883]
[1778249911953,58.6,80279.83,0.0,0.99667,0.0,0.55688]
[1778249912972,58.6,80309.54,0.0,0.99676,0.0,0.5434]
[1778249913968,58.6,80351.96,0.0,0.99688,0.0,0.52464]
[1778249914989,58.6,80387.9,0.0,0.99699,0.0,0.5092]
[1778249915985,58.6,80394.89,0.0,0.99701,0.0,0.50624]
[1778249916998,58.6,80411.92,0.0,0.99705,0.0,0.4991]
[1778249917999,58.6,80420.3,0.0,0.99708,0.0,0.49562]
[1778249919005,58.6,80399.62,0.0,0.99702,0.0,0.50425]
[1778249922034,58.6,80412.96,0.0,0.99706,0.0,0.49867]
[1778249924059,58.6,80393.97,0.0,0.997,0.0,0.50663]
[1778249925076,58.6,80367.04,0.0,0.99693,0.0,0.51811]
[1778249926099,58.6,80330.37,0.0,0.99682,0.0,0.53412]
[1778249927086,58.6,80311.11,0.0,0.99676,0.0,0.54269]
[1778249929099,58.6,80314.74,0.0,0.99677,0.0,0.54107]
[1778249930109,58.6,80323.49,0.0,0.9968,0.0,0.53717]
[1778249933128,58.6,80314.09,0.0,0.99677,0.0,0.54136]
[1778249934138,58.6,80321.67,0.0,0.9968,0.0,0.53797]
[1778249935145,58.6,80329.45,0.0,0.99682,0.0,0.53452]
[1778249936150,58.6,80341.71,0.0,0.99685,0.0,0.52912]
[1778249937156,58.6,80351.16,0.0,0.99688,0.0,0.52499]
[1778249941190,58.6,80345.26,0.0,0.99687,0.0,0.52757]
[1778249942203,58.6,80329.96,0.0,0.99682,0.0,0.5343]
[1778249943200,58.6,80329.96,0.0,0.99682,0.0,0.5343]
[1778249944205,58.6,80320.82,0.0,0.99679,0.0,0.53835]
[1778249946222,58.6,80309.03,0.0,0.99676,0.0,0.54363]
[1778249948238,58.6,80299.48,0.0,0.99673,0.0,0.54793]
[1778249949249,58.6,80292.48,0.0,0.99671,0.0,0.5511]
[1778249950250,58.6,80275.47,0.0,0.99665,0.0,0.55888]
[1778249951257,58.6,80265.47,0.0,0.99662,0.0,0.5635]
[1778249952268,58.6,80257.47,0.0,0.9966,0.0,0.56722]
[1778249953283,58.6,80257.47,0.0,0.9966,0.0,0.56722]
[1778249954284,58.6,80266.55,0.0,0.99663,0.0,0.563]
[1778249955298,58.6,80286.3,0.0,0.99669,0.0,0.55392]
[1778249957310,58.6,80292.03,0.0,0.99671,0.0,0.55131]
[1778249959319,58.6,80281.32,0.0,0.99667,0.0,0.5562]
[1778249961339,58.6,80262.31,0.0,0.99661,0.0,0.56497]
[1778249962347,58.6,80251.91,0.0,0.99658,0.0,0.56981]
[1778249963354,58.6,80247.72,0.0,0.99657,0.0,0.57178]
[1778249967381,58.6,80240.4,0.0,0.99654,0.0,0.57522]
[1778249972417,58.6,80237.76,0.0,0.99654,0.0,0.57553]
[1778249974431,58.6,80230.1,0.0,0.99652,0.0,0.57915]
[1778249976456,58.6,80238.73,0.0,0.99654,0.0,0.57507]
[1778249977475,58.6,80247.29,0.0,0.99657,0.0,0.57104]
[1778249978476,58.6,80259.52,0.0,0.99661,0.0,0.56533]
[1778249979478,58.6,80260.96,0.0,0.99661,0.0,0.56466]
[1778249984514,58.6,80272.07,0.0,0.99665,0.0,0.55953]
[1778249985522,58.6,80275.97,0.0,0.99666,0.0,0.55773]
[1778249986528,58.6,80283.13,0.0,0.99668,0.0,0.55445]
[1778249987542,58.6,80284.4,0.0,0.99669,0.0,0.55387]
[1778249989550,58.6,80294.04,0.0,0.99672,0.0,0.54948]
[1778249990597,58.6,80302.54,0.0,0.99674,0.0,0.54564]
[1778249991564,58.6,80314.45,0.0,0.99678,0.0,0.5403]
[1778249992592,58.6,80324.0,0.0,0.99681,0.0,0.53605]
[1778249993582,58.6,80344.67,0.0,0.99687,0.0,0.52694]
[1778249994592,58.6,80355.62,0.0,0.9969,0.0,0.52218]
[1778249995598,58.6,80354.2,0.0,0.9969,0.0,0.52279]
[1778249996609,58.6,80347.13,0.0,0.99688,0.0,0.52587]
[1778249997610,58.6,80344.66,0.0,0.99687,0.0,0.52695]
[1778249999624,58.6,80349.95,0.0,0.99688,0.0,0.52464]
[1778250004685,58.6,80342.55,0.0,0.99686,0.0,0.52787]
[1778250005686,58.6,80327.51,0.0,0.99682,0.0,0.53449]
[1778250006687,58.6,80318.61,0.0,0.99679,0.0,0.53844]
[1778250007689,58.6,80318.55,0.0,0.99679,0.0,0.53847]
[1778250012723,58.6,80318.68,0.0,0.99679,0.0,0.53841]
[1778250017759,58.6,80316.82,0.0,0.99679,0.0,0.53924]
[1778250022913,58.6,80315.43,0.0,0.99678,0.0,0.53986]
[1778250023814,58.6,80330.19,0.0,0.99683,0.0,0.53331]
[1778250024819,58.6,80347.2,0.0,0.99688,0.0,0.52584]
[1778250025827,58.6,80350.86,0.0,0.99689,0.0,0.52424]
[1778250028848,58.6,80350.68,0.0,0.99689,0.0,0.52432]
[1778250032887,58.6,80370.91,0.0,0.99695,0.0,0.51472]
[1778250033912,58.6,80383.82,0.0,0.99699,0.0,0.50921]
[1778250036924,58.6,80377.25,0.0,0.99697,0.0,0.51201]
[1778250037924,58.6,80378.53,0.0,0.99697,0.0,0.51146]
[1778250041956,58.6,80391.04,0.0,0.99701,0.0,0.50616]
[1778250042970,58.6,80391.64,0.0,0.99701,0.0,0.50591]
[1778250044977,58.6,80374.78,0.0,0.99696,0.0,0.51306]
[1778250045984,58.6,80373.27,0.0,0.99696,0.0,0.51371]
[1778250046991,58.6,80362.56,0.0,0.99693,0.0,0.5183]
[1778250047998,58.6,80340.09,0.0,0.99686,0.0,0.52806]
[1778250049006,58.6,80332.32,0.0,0.99684,0.0,0.53148]
[1778250050017,58.6,80331.81,0.0,0.99684,0.0,0.5317]
[1778250055047,58.6,80328.25,0.0,0.99683,0.0,0.53327]
[1778250057065,58.6,80335.47,0.0,0.99685,0.0,0.53009]
[1778250058070,58.6,80348.53,0.0,0.99688,0.0,0.52438]
[1778250060096,58.6,80347.39,0.0,0.99688,0.0,0.52488]
[1778250061097,58.6,80343.68,0.0,0.99687,0.0,0.52649]
[1778250063122,58.6,80351.55,0.0,0.99689,0.0,0.52307]
[1778250064119,58.6,80344.99,0.0,0.99687,0.0,0.52592]
[1778250065126,58.6,80333.77,0.0,0.99684,0.0,0.53084]
[1778250070162,58.6,80336.77,0.0,0.99685,0.0,0.52952]
[1778250071170,58.6,80331.56,0.0,0.99684,0.0,0.53181]
[1778250072177,58.6,80325.34,0.0,0.99682,0.0,0.53456]
[1778250074189,58.6,80331.11,0.0,0.99683,0.0,0.53201]
[1778250075196,58.6,80342.23,0.0,0.99687,0.0,0.52713]
[1778250076204,58.6,80353.3,0.0,0.9969,0.0,0.52231]
[1778250077212,58.6,80346.72,0.0,0.99688,0.0,0.52517]
[1778250080234,58.6,80334.25,0.0,0.99684,0.0,0.53063]
[1778250082248,58.6,80328.5,0.0,0.99683,0.0,0.53316]
[1778250087285,58.6,80330.55,0.0,0.99683,0.0,0.53226]
[1778250091314,58.6,80324.12,0.0,0.99682,0.0,0.53421]
[1778250096349,58.6,80328.94,0.0,0.99683,0.0,0.53208]
[1778250101383,58.6,80333.16,0.0,0.99684,0.0,0.53022]
[1778250106418,58.6,80335.28,0.0,0.99685,0.0,0.52929]
[1778250109439,58.6,80330.18,0.0,0.99684,0.0,0.53153]
[1778250112464,58.6,80324.51,0.0,0.99682,0.0,0.53404]
[1778250115481,58.6,80329.59,0.0,0.99683,0.0,0.53179]
[1778250118502,58.6,80322.0,0.0,0.99681,0.0,0.53515]
[1778250123537,58.6,80316.83,0.0,0.9968,0.0,0.53744]
[1778250124546,58.6,80322.94,0.0,0.99681,0.0,0.53473]
[1778250125551,58.6,80327.07,0.0,0.99683,0.0,0.5329]
[1778250127566,58.6,80331.47,0.0,0.99684,0.0,0.53096]
[1778250129581,58.6,80322.72,0.0,0.99681,0.0,0.53483]
[1778250133607,58.6,80303.65,0.0,0.99676,0.0,0.54333]
[1778250134615,58.6,80296.13,0.0,0.99673,0.0,0.54672]
[1778250135622,58.6,80294.38,0.0,0.99673,0.0,0.54751]
[1778250136630,58.6,80284.16,0.0,0.9967,0.0,0.55215]
[1778250137636,58.6,80281.22,0.0,0.99669,0.0,0.55349]
[1778250138643,58.6,80274.86,0.0,0.99667,0.0,0.5564]
[1778250139650,58.6,80274.47,0.0,0.99667,0.0,0.55658]
[1778250144685,58.6,80278.33,0.0,0.99668,0.0,0.55481]
[1778250148721,58.6,80269.16,0.0,0.99665,0.0,0.55902]
[1778250151736,58.6,80267.38,0.0,0.99665,0.0,0.55892]
[1778250153750,58.6,80261.66,0.0,0.99663,0.0,0.56156]
[1778250154760,58.6,80255.11,0.0,0.99661,0.0,0.56459]
[1778250155763,58.6,80256.95,0.0,0.99662,0.0,0.56374]
[1778250160798,58.6,80257.5,0.0,0.99662,0.0,0.56348]
[1778250163819,58.6,80262.66,0.0,0.99664,0.0,0.5611]
[1778250168854,58.6,80258.51,0.0,0.99662,0.0,0.56302]
[1778250173890,58.6,80250.51,0.0,0.9966,0.0,0.56673]
[1778250178925,58.6,80237.04,0.0,0.99655,0.0,0.57304]
[1778250179934,58.6,80234.11,0.0,0.99655,0.0,0.57442]
[1778250181742,58.6,80221.1,0.0,0.9965,0.0,0.58059]
[1778250182957,58.6,80213.78,0.0,0.99648,0.0,0.58408]
[1778250184966,58.6,80222.46,0.0,0.99651,0.0,0.57994]
[1778250185973,58.6,80229.72,0.0,0.99653,0.0,0.5765]
[1778250191812,58.6,80212.74,0.0,0.99648,0.0,0.58458]
[1778250192021,58.6,80212.74,0.0,0.99648,0.0,0.58458]
[1778250193027,58.6,80205.55,0.0,0.99645,0.0,0.58803]
[1778250196049,58.6,80193.33,0.0,0.99641,0.0,0.59394]
[1778250197056,58.6,80187.47,0.0,0.99639,0.0,0.59679]
[1778250202090,58.6,80191.21,0.0,0.99641,0.0,0.59497]
[1778250204105,58.6,80198.57,0.0,0.99643,0.0,0.5914]
[1778250206118,58.6,80191.43,0.0,0.99641,0.0,0.59487]
[1778250211155,58.6,80190.02,0.0,0.99641,0.0,0.59458]
[1778250214175,58.6,80196.53,0.0,0.99643,0.0,0.59143]
[1778250216187,58.6,80189.72,0.0,0.99641,0.0,0.59473]
[1778250221223,58.6,80189.04,0.0,0.9964,0.0,0.59506]
[1778250223237,58.6,80197.35,0.0,0.99643,0.0,0.59103]
[1778250226258,58.6,80206.81,0.0,0.99646,0.0,0.58647]
[1778250228272,58.6,80199.78,0.0,0.99644,0.0,0.58986]
[1778250233309,58.6,80201.82,0.0,0.99645,0.0,0.58887]
[1778250238343,58.6,80198.84,0.0,0.99644,0.0,0.59031]
[1778250240357,58.6,80191.66,0.0,0.99641,0.0,0.59379]
[1778250245394,58.6,80198.72,0.0,0.99644,0.0,0.59037]
[1778250250429,58.6,80203.24,0.0,0.99645,0.0,0.58819]
[1778250253451,58.6,80210.35,0.0,0.99647,0.0,0.58477]
[1778250256471,58.6,80218.8,0.0,0.9965,0.0,0.58074]
[1778250261506,58.6,80220.38,0.0,0.99651,0.0,0.57998]
[1778250266541,58.6,80224.96,0.0,0.99652,0.0,0.57781]
[1778250269565,58.6,80232.24,0.0,0.99655,0.0,0.57436]
[1778250274600,58.6,80233.18,0.0,0.99655,0.0,0.57298]
[1778250279635,58.6,80233.83,0.0,0.99656,0.0,0.57267]
[1778250282656,58.6,80228.25,0.0,0.99654,0.0,0.57531]
[1778250287697,58.6,80230.49,0.0,0.99655,0.0,0.57425]
[1778250288703,58.6,80224.61,0.0,0.99653,0.0,0.57703]
[1778250289711,58.6,80220.33,0.0,0.99651,0.0,0.57906]
[1778250292732,58.6,80217.68,0.0,0.9965,0.0,0.58032]
[1778250293765,58.6,80230.5,0.0,0.99655,0.0,0.57424]
[1778250294748,58.6,80230.5,0.0,0.99655,0.0,0.57424]
[1778250295753,58.6,80233.82,0.0,0.99656,0.0,0.57268]
[1778250300788,58.6,80230.21,0.0,0.99654,0.0,0.57438]
[1778250304818,58.6,80234.39,0.0,0.99656,0.0,0.57241]
[1778250309853,58.6,80230.43,0.0,0.99654,0.0,0.57428]
[1778250314889,58.6,80227.29,0.0,0.99653,0.0,0.57576]
[1778250319925,58.6,80228.3,0.0,0.99654,0.0,0.57528]
[1778250323953,58.6,80213.03,0.0,0.99649,0.0,0.58254]
[1778250324961,58.6,80208.58,0.0,0.99647,0.0,0.58466]
[1778250326973,58.6,80205.66,0.0,0.99646,0.0,0.58607]
[1778250331001,58.6,80201.09,0.0,0.99646,0.0,0.5873]
[1778250332012,58.6,80212.56,0.0,0.99649,0.0,0.58181]
[1778250334022,58.6,80216.3,0.0,0.9965,0.0,0.58003]
[1778250339062,58.6,80216.23,0.0,0.9965,0.0,0.58006]
[1778250344099,58.6,80219.57,0.0,0.99652,0.0,0.57847]
[1778250347118,58.6,80225.29,0.0,0.99653,0.0,0.57576]
[1778250348124,58.6,80235.94,0.0,0.99657,0.0,0.57074]
[1778250349130,58.6,80237.16,0.0,0.99657,0.0,0.57017]
[1778250351149,58.6,80241.55,0.0,0.99659,0.0,0.56812]
[1778250352954,58.6,80249.13,0.0,0.99661,0.0,0.56458]
[1778250358193,58.6,80247.94,0.0,0.99661,0.0,0.56514]
[1778250363023,58.6,80232.01,0.0,0.99656,0.0,0.57259]
[1778250363228,58.6,80232.01,0.0,0.99656,0.0,0.57259]
[1778250365243,58.6,80225.71,0.0,0.99654,0.0,0.57556]
[1778250366249,58.6,80220.47,0.0,0.99652,0.0,0.57804]
[1778250371287,58.6,80219.09,0.0,0.99651,0.0,0.5787]
[1778250373097,58.6,80210.74,0.0,0.99649,0.0,0.58268]
[1778250374307,58.6,80206.53,0.0,0.99647,0.0,0.58469]
[1778250379342,58.6,80212.13,0.0,0.99649,0.0,0.58201]
[1778250381357,58.6,80218.68,0.0,0.99651,0.0,0.57889]
[1778250383370,58.6,80226.52,0.0,0.99654,0.0,0.57518]
[1778250388405,58.6,80227.04,0.0,0.99654,0.0,0.57493]
[1778250389413,58.6,80220.81,0.0,0.99652,0.0,0.57788]
[1778250394447,58.6,80218.58,0.0,0.99652,0.0,0.57799]
[1778250399485,58.6,80209.21,0.0,0.99649,0.0,0.58246]
[1778250400491,58.6,80199.27,0.0,0.99645,0.0,0.58722]
[1778250403512,58.6,80194.4,0.0,0.99644,0.0,0.58957]
[1778250408547,58.6,80192.33,0.0,0.99643,0.0,0.59057]
[1778250410561,58.6,80187.17,0.0,0.99641,0.0,0.59307]
[1778250414589,58.6,80183.15,0.0,0.9964,0.0,0.59502]
[1778250419629,58.6,80187.84,0.0,0.99642,0.0,0.59274]
[1778250422647,58.6,80167.73,0.0,0.99635,0.0,0.60257]
[1778250424660,58.6,80179.63,0.0,0.99639,0.0,0.59674]
[1778250425668,58.6,80186.24,0.0,0.99641,0.0,0.59352]
[1778250426674,58.6,80196.75,0.0,0.99645,0.0,0.58844]
[1778250428690,58.6,80191.84,0.0,0.99643,0.0,0.59081]
[1778250431714,58.6,80201.73,0.0,0.99646,0.0,0.58604]
[1778250436747,58.6,80199.57,0.0,0.99646,0.0,0.58708]
[1778250440772,58.6,80190.57,0.0,0.99643,0.0,0.59142]
[1778250445807,58.6,80190.96,0.0,0.99643,0.0,0.59123]
[1778250446817,58.6,80196.7,0.0,0.99645,0.0,0.58846]
[1778250451854,58.6,80198.98,0.0,0.99646,0.0,0.5864]
[1778250454870,58.6,80190.44,0.0,0.99643,0.0,0.59052]
[1778250459905,58.6,80189.85,0.0,0.99643,0.0,0.59081]
[1778250464941,58.6,80192.18,0.0,0.99644,0.0,0.58968]
[1778250469975,58.6,80198.11,0.0,0.99646,0.0,0.58682]
[1778250475012,58.6,80194.61,0.0,0.99645,0.0,0.58851]
[1778250480058,58.6,80197.72,0.0,0.99646,0.0,0.58701]
[1778250482079,58.6,80180.15,0.0,0.9964,0.0,0.59552]
[1778250483079,58.6,80180.15,0.0,0.9964,0.0,0.59552]
[1778250485092,58.6,80176.62,0.0,0.99639,0.0,0.59724]
[1778250490127,58.6,80174.86,0.0,0.99638,0.0,0.5981]
[1778250494156,58.6,80170.55,0.0,0.99637,0.0,0.60021]
[1778250499191,58.6,80170.64,0.0,0.99637,0.0,0.60017]
[1778250501205,58.6,80162.35,0.0,0.99634,0.0,0.60424]
[1778250502212,58.6,80154.24,0.0,0.99631,0.0,0.60826]
[1778250503219,58.6,80152.31,0.0,0.9963,0.0,0.60922]
[1778250505234,58.6,80143.39,0.0,0.99627,0.0,0.61366]
[1778250507250,58.6,80140.59,0.0,0.99626,0.0,0.61506]
[1778250511275,58.6,80134.61,0.0,0.99625,0.0,0.61707]
[1778250516310,58.6,80134.61,0.0,0.99625,0.0,0.61707]
[1778250520339,58.6,80126.04,0.0,0.99622,0.0,0.62139]
[1778250524162,58.6,80133.34,0.0,0.99624,0.0,0.61771]
[1778250527390,58.6,80136.76,0.0,0.99626,0.0,0.61599]
[1778250528398,58.6,80144.54,0.0,0.99628,0.0,0.6121]
[1778250534235,58.6,80155.76,0.0,0.99632,0.0,0.60652]
[1778250534439,58.6,80155.76,0.0,0.99632,0.0,0.60652]
[1778250535447,58.6,80162.36,0.0,0.99634,0.0,0.60326]
[1778250540483,58.6,80156.45,0.0,0.99632,0.0,0.60618]
[1778250544305,58.6,80149.98,0.0,0.9963,0.0,0.60939]
[1778250546523,58.6,80144.73,0.0,0.99628,0.0,0.612]
[1778250551558,58.6,80130.06,0.0,0.99623,0.0,0.61936]
[1778250552566,58.6,80123.45,0.0,0.99621,0.0,0.6227]
[1778250556597,58.6,80128.97,0.0,0.99623,0.0,0.61991]
[1778250559614,58.6,80134.7,0.0,0.99625,0.0,0.61703]
[1778250564648,58.6,80138.79,0.0,0.99626,0.0,0.61497]
[1778250569684,58.6,80137.72,0.0,0.99626,0.0,0.61551]
[1778250570692,58.6,80132.57,0.0,0.99624,0.0,0.6181]
[1778250572705,58.6,80126.83,0.0,0.99623,0.0,0.61999]
[1778250577740,58.6,80124.05,0.0,0.99622,0.0,0.6214]
[1778250582779,58.6,80122.23,0.0,0.99621,0.0,0.62232]
[1778250587818,58.6,80117.9,0.0,0.9962,0.0,0.62452]
[1778250588825,58.6,80109.19,0.0,0.99617,0.0,0.62895]
[1778250589833,58.6,80100.94,0.0,0.99614,0.0,0.63318]
[1778250593860,58.6,80096.76,0.0,0.99612,0.0,0.63534]
[1778250597889,58.6,80083.29,0.0,0.99607,0.0,0.64232]
[1778250598901,58.6,80077.95,0.0,0.99605,0.0,0.6451]
[1778250599907,58.6,80071.27,0.0,0.99603,0.0,0.6486]
[1778250600912,58.6,80064.83,0.0,0.99601,0.0,0.65199]
[1778250601922,58.6,80062.7,0.0,0.996,0.0,0.65311]
[1778250604939,58.6,80068.36,0.0,0.99602,0.0,0.65013]
[1778250607963,58.6,80062.56,0.0,0.996,0.0,0.65319]
[1778250608972,58.6,80055.05,0.0,0.99597,0.0,0.65716]
[1778250609974,58.6,80046.75,0.0,0.99594,0.0,0.66159]
[1778250610983,58.6,80038.76,0.0,0.99591,0.0,0.66587]
[1778250611988,58.6,80033.21,0.0,0.99589,0.0,0.66885]
[1778250612994,58.6,80022.68,0.0,0.99585,0.0,0.67455]
[1778250615019,58.6,80009.22,0.0,0.9958,0.0,0.6819]
[1778250616039,58.6,79993.83,0.0,0.99574,0.0,0.69038]
[1778250617046,58.6,79974.67,0.0,0.99566,0.0,0.70107]
[1778250618062,58.6,79967.92,0.0,0.99564,0.0,0.70487]
[1778250619110,58.6,79970.69,0.0,0.99565,0.0,0.70331]
[1778250620111,58.6,79975.72,0.0,0.99567,0.0,0.70048]
[1778250621100,58.6,79966.25,0.0,0.99563,0.0,0.70582]
[1778250624106,58.6,79978.57,0.0,0.99568,0.0,0.69889]
[1778250625109,58.6,79980.37,0.0,0.99569,0.0,0.69788]
[1778250630151,58.6,79982.54,0.0,0.99569,0.0,0.69667]
[1778250631157,58.6,79974.44,0.0,0.99567,0.0,0.70011]
[1778250633167,58.6,79967.77,0.0,0.99564,0.0,0.70386]
[1778250637197,58.6,79961.08,0.0,0.99562,0.0,0.70764]
[1778250639208,58.6,79955.36,0.0,0.99559,0.0,0.71089]
[1778250642238,58.6,79942.14,0.0,0.99554,0.0,0.71844]
[1778250643284,58.6,79926.0,0.0,0.99547,0.0,0.72775]
[1778250644271,58.6,79906.38,0.0,0.99539,0.0,0.73921]
[1778250645274,58.6,79897.47,0.0,0.99536,0.0,0.74447]
[1778250647310,58.6,79891.26,0.0,0.99533,0.0,0.74815]
[1778250649321,58.6,79892.72,0.0,0.99534,0.0,0.74728]
[1778250650329,58.6,79897.72,0.0,0.99536,0.0,0.74432]
[1778250651386,58.6,79870.66,0.0,0.99524,0.0,0.76048]
[1778250652371,58.6,79870.66,0.0,0.99524,0.0,0.76048]
[1778250653362,58.6,79856.16,0.0,0.99518,0.0,0.76926]
[1778250654362,58.6,79833.36,0.0,0.99508,0.0,0.78325]
[1778250655379,58.6,79816.58,0.0,0.995,0.0,0.79368]
[1778250656375,58.6,79820.91,0.0,0.99502,0.0,0.79098]
[1778250658392,58.6,79821.44,0.0,0.99503,0.0,0.79065]
[1778250659397,58.6,79813.46,0.0,0.99499,0.0,0.79564]
[1778250660438,58.6,79809.51,0.0,0.99497,0.0,0.79812]
[1778250661412,58.6,79799.36,0.0,0.99493,0.0,0.80451]
[1778250662441,58.6,79785.25,0.0,0.99486,0.0,0.81348]
[1778250663432,58.6,79782.03,0.0,0.99485,0.0,0.81554]
[1778250664439,58.6,79790.66,0.0,0.99489,0.0,0.81003]
[1778250665443,58.6,79796.58,0.0,0.99491,0.0,0.80627]
[1778250666491,58.6,79821.47,0.0,0.99503,0.0,0.79063]
[1778250667467,58.6,79846.64,0.0,0.99514,0.0,0.77508]
[1778250668493,58.6,79853.63,0.0,0.99517,0.0,0.7708]
[1778250669482,58.6,79859.53,0.0,0.99519,0.0,0.76721]
[1778250670487,58.6,79881.48,0.0,0.99529,0.0,0.75398]
[1778250671494,58.6,79893.88,0.0,0.99534,0.0,0.7466]
[1778250672504,58.6,79895.29,0.0,0.99535,0.0,0.74576]
[1778250673509,58.6,79906.55,0.0,0.99539,0.0,0.73911]
[1778250674516,58.6,79904.93,0.0,0.99539,0.0,0.74007]
[1778250675525,58.6,79910.66,0.0,0.99541,0.0,0.7367]
[1778250676532,58.6,79921.93,0.0,0.99546,0.0,0.73012]
[1778250677538,58.6,79926.79,0.0,0.99548,0.0,0.72729]
[1778250681571,58.6,79921.67,0.0,0.99546,0.0,0.73027]
[1778250682575,58.6,79912.36,0.0,0.99542,0.0,0.7357]
[1778250683584,58.6,79914.66,0.0,0.99543,0.0,0.73436]
[1778250684599,58.6,79921.47,0.0,0.99546,0.0,0.73038]
[1778250685601,58.6,79931.52,0.0,0.9955,0.0,0.72455]
[1778250686604,58.6,79940.62,0.0,0.99553,0.0,0.71931]
[1778250687608,58.6,79948.38,0.0,0.99556,0.0,0.71486]
[1778250688615,58.6,79947.52,0.0,0.99556,0.0,0.71536]
[1778250689627,58.6,79956.33,0.0,0.9956,0.0,0.71033]
[1778250690633,58.6,79955.95,0.0,0.9956,0.0,0.71055]
[1778250691639,58.6,79945.31,0.0,0.99556,0.0,0.71551]
[1778250692646,58.6,79946.26,0.0,0.99556,0.0,0.71496]
[1778250695417,58.6,79939.86,0.0,0.99554,0.0,0.71863]
[1778250698692,58.6,79945.29,0.0,0.99556,0.0,0.71552]
[1778250703730,58.6,79938.02,0.0,0.99553,0.0,0.71969]
[1778250705488,58.6,79945.11,0.0,0.99556,0.0,0.71562]
[1778250706752,58.6,79946.84,0.0,0.99557,0.0,0.71463]
[1778250710779,58.6,79938.21,0.0,0.99553,0.0,0.71958]
[1778250712805,58.6,79943.56,0.0,0.99555,0.0,0.71651]
[1778250713802,58.6,79945.76,0.0,0.99556,0.0,0.71525]
[1778250716824,58.6,79951.11,0.0,0.99558,0.0,0.7122]
[1778250721871,58.6,79951.23,0.0,0.99558,0.0,0.71213]
[1778250722867,58.6,79962.76,0.0,0.99563,0.0,0.70559]
[1778250723873,58.6,79966.37,0.0,0.99564,0.0,0.70355]
[1778250725628,58.6,79947.52,0.0,0.99557,0.0,0.71424]
[1778250726895,58.6,79931.5,0.0,0.9955,0.0,0.72344]
[1778250727907,58.6,79932.87,0.0,0.99551,0.0,0.72265]
[1778250730924,58.6,79940.89,0.0,0.99554,0.0,0.71804]
[1778250731930,58.6,79951.54,0.0,0.99558,0.0,0.71195]
[1778250732938,58.6,79954.73,0.0,0.9956,0.0,0.71014]
[1778250737972,58.6,79955.13,0.0,0.9956,0.0,0.70991]
[1778250743007,58.6,79948.2,0.0,0.99557,0.0,0.71386]
[1778250745021,58.6,79945.9,0.0,0.99556,0.0,0.71517]
[1778250750058,58.6,79947.18,0.0,0.99557,0.0,0.71444]
[1778250754084,58.6,79941.45,0.0,0.99555,0.0,0.7166]
[1778250758117,58.6,79933.83,0.0,0.99552,0.0,0.72098]
[1778250759121,58.6,79923.89,0.0,0.99548,0.0,0.72672]
[1778250760128,58.6,79918.3,0.0,0.99546,0.0,0.72997]
[1778250764156,58.6,79916.22,0.0,0.99545,0.0,0.73118]
[1778250766173,58.6,79908.72,0.0,0.99542,0.0,0.73556]
[1778250767180,58.6,79905.02,0.0,0.9954,0.0,0.73773]
[1778250770200,58.6,79899.83,0.0,0.99538,0.0,0.74079]
[1778250773222,58.6,79907.09,0.0,0.99541,0.0,0.73652]
[1778250776248,58.6,79900.98,0.0,0.99538,0.0,0.74011]
[1778250777249,58.6,79900.98,0.0,0.99538,0.0,0.74011]
[1778250782283,58.6,79903.74,0.0,0.9954,0.0,0.73849]
[1778250787319,58.6,79900.96,0.0,0.99538,0.0,0.74012]
[1778250788326,58.6,79906.29,0.0,0.99541,0.0,0.73699]
[1778250793361,58.6,79916.12,0.0,0.99545,0.0,0.73124]
[1778250794368,58.6,79924.71,0.0,0.99548,0.0,0.72625]
[1778250799408,58.6,79915.99,0.0,0.99545,0.0,0.73131]
[1778250800411,58.6,79909.2,0.0,0.99542,0.0,0.73528]
[1778250803432,58.6,79924.0,0.0,0.99548,0.0,0.72666]
[1778250804455,58.6,79932.99,0.0,0.99552,0.0,0.72146]
[1778250805448,58.6,79942.14,0.0,0.99555,0.0,0.71621]
[1778250806459,58.6,79947.81,0.0,0.99558,0.0,0.71297]
[1778250807463,58.6,79953.37,0.0,0.9956,0.0,0.7098]
[1778250808470,58.6,79955.48,0.0,0.99561,0.0,0.7086]
[1778250812498,58.6,79951.56,0.0,0.9956,0.0,0.70972]
[1778250817533,58.6,79951.09,0.0,0.9956,0.0,0.70999]
[1778250822568,58.6,79952.83,0.0,0.9956,0.0,0.709]
[1778250824582,58.6,79964.04,0.0,0.99565,0.0,0.70266]
[1778250825592,58.6,79968.36,0.0,0.99566,0.0,0.70023]
[1778250827603,58.6,79971.29,0.0,0.99568,0.0,0.69859]
[1778250829618,58.6,79977.12,0.0,0.9957,0.0,0.69533]
[1778250830624,58.6,79984.2,0.0,0.99573,0.0,0.69139]
[1778250831631,58.6,79986.67,0.0,0.99574,0.0,0.69002]
[1778250836674,58.6,79990.21,0.0,0.99575,0.0,0.68806]
[1778250838684,58.6,79990.8,0.0,0.99575,0.0,0.68773]
[1778250840698,58.6,79983.73,0.0,0.99572,0.0,0.69165]
[1778250841705,58.6,79978.57,0.0,0.9957,0.0,0.69452]
[1778250846743,58.6,79977.61,0.0,0.9957,0.0,0.69506]
[1778250847749,58.6,79983.47,0.0,0.99572,0.0,0.69179]
[1778250848756,58.6,79987.04,0.0,0.99574,0.0,0.68981]
[1778250852787,58.6,79990.44,0.0,0.99575,0.0,0.68793]
[1778250854799,58.6,79997.44,0.0,0.99578,0.0,0.68407]
[1778250855804,58.6,80004.11,0.0,0.9958,0.0,0.68041]
[1778250856575,58.6,80007.81,0.0,0.99582,0.0,0.67838]
[1778250858826,58.6,80014.25,0.0,0.99584,0.0,0.67487]
[1778250860841,58.6,80023.61,0.0,0.99588,0.0,0.6698]
[1778250861855,58.6,80025.8,0.0,0.99589,0.0,0.66861]
[1778250862859,58.6,80038.78,0.0,0.99593,0.0,0.66164]
[1778250863867,58.6,80042.48,0.0,0.99595,0.0,0.65967]
[1778250864873,58.6,80048.67,0.0,0.99597,0.0,0.65637]
[1778250866651,58.6,80055.82,0.0,0.996,0.0,0.65259]
[1778250867894,58.6,80057.9,0.0,0.99601,0.0,0.65149]
[1778250868901,58.6,80067.32,0.0,0.99604,0.0,0.64654]
[1778250869908,58.6,80081.14,0.0,0.99609,0.0,0.63933]
[1778250870919,58.6,80086.8,0.0,0.99611,0.0,0.6364]
[1778250873942,58.6,80095.7,0.0,0.99615,0.0,0.6308]
[1778250876725,58.6,80097.04,0.0,0.99615,0.0,0.63011]
[1778250878974,58.6,80095.44,0.0,0.99615,0.0,0.63093]
[1778250879986,58.6,80102.14,0.0,0.99617,0.0,0.6275]
[1778250881030,58.6,80110.99,0.0,0.9962,0.0,0.623]
[1778250881997,58.6,80109.11,0.0,0.9962,0.0,0.62395]
[1778250883002,58.6,80114.49,0.0,0.99621,0.0,0.62122]
[1778250884013,58.6,80099.24,0.0,0.99616,0.0,0.62899]
[1778250885017,58.6,80099.24,0.0,0.99616,0.0,0.62899]
[1778250886796,58.6,80099.85,0.0,0.99616,0.0,0.62867]
[1778250891065,58.6,80105.53,0.0,0.99618,0.0,0.62577]
[1778250892075,58.6,80112.94,0.0,0.99621,0.0,0.62201]
[1778250893083,58.6,80116.99,0.0,0.99622,0.0,0.61996]
[1778250895096,58.6,80121.23,0.0,0.99624,0.0,0.61782]
[1778250900137,58.6,80120.65,0.0,0.99624,0.0,0.61811]
[1778250904164,58.6,80106.45,0.0,0.99619,0.0,0.62531]
[1778250905175,58.6,80099.99,0.0,0.99616,0.0,0.6286]
[1778250906178,58.6,80095.79,0.0,0.99615,0.0,0.63075]
[1778250908194,58.6,80101.78,0.0,0.99617,0.0,0.62769]
[1778250909200,58.6,80100.36,0.0,0.99616,0.0,0.62841]
[1778250911214,58.6,80094.45,0.0,0.99614,0.0,0.63144]
[1778250913227,58.6,80088.29,0.0,0.99612,0.0,0.63461]
[1778250914235,58.6,80082.29,0.0,0.9961,0.0,0.63771]
[1778250915241,58.6,80079.05,0.0,0.99609,0.0,0.63939]
[1778250919272,58.6,80072.24,0.0,0.99606,0.0,0.64293]
[1778250921286,58.6,80062.49,0.0,0.99603,0.0,0.64804]
[1778250922292,58.6,80058.1,0.0,0.99601,0.0,0.65035]
[1778250923300,58.6,80052.43,0.0,0.99599,0.0,0.65334]
[1778250928336,58.6,80053.21,0.0,0.99599,0.0,0.65293]
[1778250933370,58.6,80050.31,0.0,0.99599,0.0,0.65342]
[1778250934377,58.6,80055.55,0.0,0.99601,0.0,0.65065]
[1778250935383,58.6,80059.36,0.0,0.99602,0.0,0.64865]
[1778250936392,58.6,80050.95,0.0,0.99599,0.0,0.65308]
[1778250937397,58.6,80045.73,0.0,0.99597,0.0,0.65585]
[1778250942432,58.6,80045.2,0.0,0.99597,0.0,0.65613]
[1778250946460,58.6,80053.92,0.0,0.996,0.0,0.65151]
[1778250948475,58.6,80057.95,0.0,0.99602,0.0,0.64939]
[1778250951495,58.6,80064.36,0.0,0.99604,0.0,0.64602]
[1778250955531,58.6,80054.84,0.0,0.99601,0.0,0.65103]
[1778250956535,58.6,80043.92,0.0,0.99597,0.0,0.65681]
[1778250957542,58.6,80040.43,0.0,0.99595,0.0,0.65866]
[1778250962586,58.6,80042.25,0.0,0.99596,0.0,0.6577]
[1778250964592,58.6,80030.17,0.0,0.99592,0.0,0.66415]
[1778250965609,58.6,80006.01,0.0,0.99582,0.0,0.67722]
[1778250966614,58.6,80005.81,0.0,0.99582,0.0,0.67733]
[1778250967624,58.6,80004.91,0.0,0.99582,0.0,0.67782]
[1778250968631,58.6,80011.2,0.0,0.99584,0.0,0.6744]
[1778250969638,58.6,80024.7,0.0,0.99589,0.0,0.66709]
[1778250970646,58.6,80042.89,0.0,0.99596,0.0,0.65735]
[1778250971651,58.6,80057.8,0.0,0.99602,0.0,0.64947]
[1778250973669,58.6,80049.99,0.0,0.99599,0.0,0.65359]
[1778250976690,58.6,80057.47,0.0,0.99602,0.0,0.64964]
[1778250978702,58.6,80059.76,0.0,0.99602,0.0,0.64844]
[1778250983742,58.6,80056.82,0.0,0.99601,0.0,0.64998]
[1778250988778,58.6,80069.29,0.0,0.99606,0.0,0.64344]
[1778250989818,58.6,80072.51,0.0,0.99607,0.0,0.64177]
[1778250990829,58.6,80084.15,0.0,0.99611,0.0,0.63573]
[1778250991844,58.6,80088.36,0.0,0.99613,0.0,0.63254]
[1778250993897,58.6,80090.17,0.0,0.99614,0.0,0.63161]
[1778250995863,58.6,80088.4,0.0,0.99613,0.0,0.63252]
[1778250998885,58.6,80096.05,0.0,0.99616,0.0,0.62859]
[1778251000898,58.6,80107.2,0.0,0.9962,0.0,0.62291]
[1778251001905,58.6,80112.61,0.0,0.99622,0.0,0.62017]
[1778251003919,58.6,80122.55,0.0,0.99625,0.0,0.61516]
[1778251004929,58.6,80132.79,0.0,0.99629,0.0,0.61004]
[1778251005934,58.6,80141.24,0.0,0.99632,0.0,0.60584]
[1778251006940,58.6,80142.88,0.0,0.99632,0.0,0.60503]
[1778251011976,58.6,80139.95,0.0,0.99631,0.0,0.60648]
[1778251013990,58.6,80150.72,0.0,0.99635,0.0,0.60116]
[1778251018018,58.6,80156.78,0.0,0.99637,0.0,0.59818]
[1778251023057,58.6,80161.57,0.0,0.99639,0.0,0.59584]
[1778251024062,58.6,80169.76,0.0,0.99641,0.0,0.59185]
[1778251025072,58.6,80176.49,0.0,0.99644,0.0,0.58859]
[1778251026076,58.6,80171.41,0.0,0.99642,0.0,0.59105]
[1778251027789,58.6,80166.7,0.0,0.9964,0.0,0.59334]
[1778251033125,58.6,80166.29,0.0,0.9964,0.0,0.59354]
[1778251034136,58.6,80172.94,0.0,0.99642,0.0,0.59031]
[1778251035143,58.6,80176.9,0.0,0.99644,0.0,0.58839]
[1778251036146,58.6,80182.13,0.0,0.99646,0.0,0.58587]
[1778251037859,58.6,80186.4,0.0,0.99647,0.0,0.58382]
[1778251041186,58.6,80175.02,0.0,0.99643,0.0,0.5893]
[1778251042190,58.6,80169.83,0.0,0.99641,0.0,0.59182]
[1778251043197,58.6,80169.42,0.0,0.99641,0.0,0.59202]
[1778251048232,58.6,80164.9,0.0,0.9964,0.0,0.59421]
[1778251049238,58.6,80163.06,0.0,0.99639,0.0,0.59511]
[1778251051252,58.6,80158.07,0.0,0.99638,0.0,0.59658]
[1778251054276,58.6,80145.34,0.0,0.99634,0.0,0.60283]
[1778251055281,58.6,80139.85,0.0,0.99632,0.0,0.60554]
[1778251057998,58.6,80133.96,0.0,0.9963,0.0,0.60847]
[1778251062330,58.6,80140.5,0.0,0.99632,0.0,0.60522]
[1778251064345,58.6,80149.24,0.0,0.99635,0.0,0.60091]
[1778251065352,58.6,80153.75,0.0,0.99637,0.0,0.59869]
[1778251069383,58.6,80162.67,0.0,0.9964,0.0,0.59433]
[1778251070387,58.6,80167.27,0.0,0.99641,0.0,0.59209]
[1778251072400,58.6,80176.25,0.0,0.99644,0.0,0.58774]
[1778251073408,58.6,80178.27,0.0,0.99645,0.0,0.58677]
[1778251078442,58.6,80176.87,0.0,0.99644,0.0,0.58745]
[1778251080460,58.6,80174.49,0.0,0.99644,0.0,0.58859]
[1778251084484,58.6,80172.06,0.0,0.99643,0.0,0.58977]
[1778251085494,58.6,80177.73,0.0,0.99645,0.0,0.58703]
[1778251086498,58.6,80183.18,0.0,0.99646,0.0,0.58441]
[1778251088518,58.6,80197.92,0.0,0.99651,0.0,0.57737]
[1778251089520,58.6,80210.63,0.0,0.99655,0.0,0.57135]
[1778251090528,58.6,80218.83,0.0,0.99658,0.0,0.56751]
[1778251091534,58.6,80213.05,0.0,0.99656,0.0,0.57022]
[1778251092542,58.6,80201.98,0.0,0.99653,0.0,0.57544]
[1778251093548,58.6,80197.58,0.0,0.99651,0.0,0.57753]
[1778251097577,58.6,80194.39,0.0,0.9965,0.0,0.57905]
[1778251101604,58.6,80201.53,0.0,0.99652,0.0,0.57565]
[1778251102612,58.6,80211.05,0.0,0.99655,0.0,0.57116]
[1778251103620,58.6,80218.55,0.0,0.99658,0.0,0.56764]
[1778251104626,58.6,80227.61,0.0,0.99661,0.0,0.56341]
[1778251105634,58.6,80227.38,0.0,0.99661,0.0,0.56352]
[1778251108654,58.6,80237.27,0.0,0.99664,0.0,0.55893]
[1778251110669,58.6,80235.68,0.0,0.99663,0.0,0.55967]
[1778251115707,58.6,80234.51,0.0,0.99663,0.0,0.55928]
[1778251120740,58.6,80224.61,0.0,0.9966,0.0,0.56387]
[1778251125773,58.6,80225.16,0.0,0.99661,0.0,0.56362]
[1778251126780,58.6,80231.03,0.0,0.99662,0.0,0.56089]
[1778251127791,58.6,80232.02,0.0,0.99663,0.0,0.56043]
[1778251129804,58.6,80224.93,0.0,0.9966,0.0,0.56372]
[1778251131816,58.6,80217.82,0.0,0.99658,0.0,0.56704]
[1778251133830,58.6,80212.12,0.0,0.99656,0.0,0.56971]
[1778251137863,58.6,80218.41,0.0,0.99658,0.0,0.56676]
[1778251139876,58.6,80221.91,0.0,0.99659,0.0,0.56513]
[1778251141889,58.6,80230.56,0.0,0.99662,0.0,0.56111]
[1778251143906,58.6,80235.23,0.0,0.99664,0.0,0.55895]
[1778251148940,58.6,80237.24,0.0,0.99664,0.0,0.55802]
[1778251149946,58.6,80253.46,0.0,0.99669,0.0,0.55058]
[1778251150958,58.6,80261.44,0.0,0.99672,0.0,0.54695]
[1778251151959,58.6,80259.74,0.0,0.99671,0.0,0.54772]
[1778251153975,58.6,80248.48,0.0,0.99668,0.0,0.55285]
[1778251154981,58.6,80239.63,0.0,0.99665,0.0,0.55692]
[1778251155987,58.6,80236.22,0.0,0.99664,0.0,0.55849]
[1778251159010,58.6,80230.32,0.0,0.99662,0.0,0.56122]
[1778251160020,58.6,80223.08,0.0,0.9966,0.0,0.56458]
[1778251161026,58.6,80215.5,0.0,0.99657,0.0,0.56813]
[1778251162034,58.6,80214.94,0.0,0.99657,0.0,0.56839]
[1778251167069,58.6,80210.56,0.0,0.99656,0.0,0.57045]
[1778251168075,58.6,80203.19,0.0,0.99654,0.0,0.57392]
[1778251169082,58.6,80201.48,0.0,0.99653,0.0,0.57473]
[1778251174117,58.6,80196.71,0.0,0.99652,0.0,0.57604]
[1778251179158,58.6,80200.57,0.0,0.99653,0.0,0.57421]
[1778251181166,58.6,80207.12,0.0,0.99655,0.0,0.57112]
[1778251183181,58.6,80200.9,0.0,0.99653,0.0,0.57406]
[1778251188216,58.6,80206.81,0.0,0.99655,0.0,0.57127]
[1778251190229,58.6,80215.6,0.0,0.99658,0.0,0.56714]
[1778251191246,58.6,80220.28,0.0,0.9966,0.0,0.56495]
[1778251192243,58.6,80230.33,0.0,0.99663,0.0,0.56028]
[1778251193250,58.6,80234.89,0.0,0.99664,0.0,0.55818]
[1778251195264,58.6,80248.44,0.0,0.99668,0.0,0.55195]
[1778251196271,58.6,80253.2,0.0,0.9967,0.0,0.54978]
[1778251199002,58.6,80242.84,0.0,0.99667,0.0,0.55452]
[1778251204327,58.6,80245.17,0.0,0.99667,0.0,0.55345]
[1778251209362,58.6,80248.87,0.0,0.99669,0.0,0.55176]
[1778251210380,58.6,80252.37,0.0,0.9967,0.0,0.55016]
[1778251212391,58.6,80247.28,0.0,0.99668,0.0,0.55248]
[1778251213408,58.6,80238.93,0.0,0.99665,0.0,0.55631]
[1778251214412,58.6,80235.76,0.0,0.99664,0.0,0.55777]
[1778251217429,58.6,80231.35,0.0,0.99663,0.0,0.55981]
[1778251220449,58.6,80239.07,0.0,0.99665,0.0,0.55625]
[1778251221458,58.6,80246.34,0.0,0.99668,0.0,0.55291]
[1778251222464,58.6,80246.03,0.0,0.99668,0.0,0.55305]
[1778251226492,58.6,80239.08,0.0,0.99665,0.0,0.55624]
[1778251227497,58.6,80234.07,0.0,0.99664,0.0,0.55855]
[1778251229213,58.6,80226.44,0.0,0.99661,0.0,0.56209]
[1778251231527,58.6,80234.49,0.0,0.99665,0.0,0.55743]
[1778251232534,58.6,80236.36,0.0,0.99665,0.0,0.55657]
[1778251237569,58.6,80236.64,0.0,0.99665,0.0,0.55644]
[1778251240590,58.6,80225.39,0.0,0.99662,0.0,0.56164]
[1778251241596,58.6,80214.06,0.0,0.99658,0.0,0.56692]
[1778251242605,58.6,80208.48,0.0,0.99656,0.0,0.56954]
[1778251243610,58.6,80204.25,0.0,0.99655,0.0,0.57153]
[1778251248645,58.6,80197.63,0.0,0.99653,0.0,0.57466]
[1778251253682,58.6,80195.38,0.0,0.99652,0.0,0.57572]
[1778251258716,58.6,80191.28,0.0,0.99651,0.0,0.57767]
[1778251263750,58.6,80194.1,0.0,0.99652,0.0,0.57633]
[1778251268785,58.6,80191.52,0.0,0.99651,0.0,0.57756]
[1778251273823,58.6,80193.2,0.0,0.99651,0.0,0.57676]
[1778251278856,58.6,80193.72,0.0,0.99652,0.0,0.57651]
[1778251280871,58.6,80187.18,0.0,0.99649,0.0,0.57962]
[1778251283891,58.6,80178.56,0.0,0.99647,0.0,0.58375]
[1778251285905,58.6,80172.8,0.0,0.99645,0.0,0.58652]
[1778251289936,58.6,80181.04,0.0,0.99647,0.0,0.58256]
[1778251291949,58.6,80186.67,0.0,0.9965,0.0,0.57891]
[1778251295979,58.6,80182.33,0.0,0.99648,0.0,0.58098]
[1778251297992,58.6,80189.08,0.0,0.99651,0.0,0.57777]
[1778251303027,58.6,80193.33,0.0,0.99652,0.0,0.57575]
[1778251304033,58.6,80201.06,0.0,0.99654,0.0,0.57209]
[1778251309069,58.6,80201.34,0.0,0.99655,0.0,0.57196]
[1778251310079,58.6,80207.45,0.0,0.99657,0.0,0.56908]
[1778251311083,58.6,80208.36,0.0,0.99657,0.0,0.56865]
[1778251313098,58.6,80201.65,0.0,0.99655,0.0,0.57181]
[1778251314108,58.6,80194.81,0.0,0.99652,0.0,0.57504]
[1778251315113,58.6,80187.86,0.0,0.9965,0.0,0.57835]
[1778251316118,58.6,80185.14,0.0,0.99649,0.0,0.57964]
[1778251321153,58.6,80183.16,0.0,0.99649,0.0,0.58059]
[1778251326191,58.6,80178.99,0.0,0.99647,0.0,0.58258]
[1778251331227,58.6,80179.64,0.0,0.99648,0.0,0.58227]
[1778251334248,58.6,80180.05,0.0,0.99648,0.0,0.58208]
[1778251337268,58.6,80182.4,0.0,0.99648,0.0,0.58095]
[1778251338275,58.6,80183.71,0.0,0.99649,0.0,0.58033]
[1778251340289,58.6,80190.63,0.0,0.99651,0.0,0.57703]
[1778251341310,58.6,80194.25,0.0,0.99652,0.0,0.57531]
[1778251342308,58.6,80194.17,0.0,0.99652,0.0,0.57535]
[1778251343315,58.6,80187.08,0.0,0.9965,0.0,0.57872]
[1778251344322,58.6,80184.35,0.0,0.99649,0.0,0.58002]
[1778251349357,58.6,80185.65,0.0,0.9965,0.0,0.5794]
[1778251354391,58.6,80191.12,0.0,0.99652,0.0,0.57584]
[1778251357413,58.6,80198.85,0.0,0.99654,0.0,0.57219]
[1778251358419,58.6,80204.27,0.0,0.99656,0.0,0.56963]
[1778251363454,58.6,80207.76,0.0,0.99657,0.0,0.568]
[1778251368489,58.6,80210.9,0.0,0.99658,0.0,0.56652]
[1778251373525,58.6,80202.02,0.0,0.99655,0.0,0.57069]
[1778251374533,58.6,80196.19,0.0,0.99653,0.0,0.57344]
[1778251376546,58.6,80190.24,0.0,0.99652,0.0,0.57626]
[1778251380293,58.6,80181.39,0.0,0.99649,0.0,0.58048]
[1778251385611,58.6,80180.74,0.0,0.99648,0.0,0.58079]
[1778251390367,58.6,80185.85,0.0,0.9965,0.0,0.57835]
[1778251393669,58.6,80187.79,0.0,0.99651,0.0,0.57743]
[1778251396688,58.6,80183.49,0.0,0.99649,0.0,0.57948]
[1778251401723,58.6,80176.71,0.0,0.99647,0.0,0.58272]
[1778251404744,58.6,80182.27,0.0,0.99649,0.0,0.58006]
[1778251406758,58.6,80189.86,0.0,0.99651,0.0,0.57644]
[1778251410508,58.6,80178.78,0.0,0.99648,0.0,0.58173]
[1778251410791,58.6,80178.78,0.0,0.99648,0.0,0.58173]
[1778251415822,58.6,80181.6,0.0,0.99649,0.0,0.57942]
[1778251420857,58.6,80182.74,0.0,0.9965,0.0,0.57888]
[1778251422871,58.6,80178.51,0.0,0.99648,0.0,0.5809]
[1778251424884,58.6,80184.47,0.0,0.9965,0.0,0.57805]
[1778251428912,58.6,80193.7,0.0,0.99653,0.0,0.57367]
[1778251433946,58.6,80195.9,0.0,0.99654,0.0,0.57263]
[1778251438982,58.6,80195.36,0.0,0.99654,0.0,0.57289]
[1778251444021,58.6,80201.12,0.0,0.99656,0.0,0.57017]
[1778251446038,58.6,80208.43,0.0,0.99658,0.0,0.56674]
[1778251447042,58.6,80208.43,0.0,0.99658,0.0,0.56674]
[1778251452076,58.6,80205.69,0.0,0.99657,0.0,0.56803]
[1778251457114,58.6,80207.45,0.0,0.99658,0.0,0.5672]
[1778251460135,58.6,80200.99,0.0,0.99656,0.0,0.57023]
[1778251463156,58.6,80206.6,0.0,0.99657,0.0,0.5676]
[1778251468192,58.6,80207.6,0.0,0.99658,0.0,0.56713]
[1778251470206,58.6,80212.78,0.0,0.99659,0.0,0.56471]
[1778251475244,58.6,80208.98,0.0,0.99659,0.0,0.56555]
[1778251480276,58.6,80207.46,0.0,0.99658,0.0,0.56626]
[1778251485311,58.6,80203.88,0.0,0.99657,0.0,0.56793]
[1778251490346,58.6,80204.5,0.0,0.99657,0.0,0.56764]
[1778251495381,58.6,80203.12,0.0,0.99657,0.0,0.56829]
[1778251497396,58.6,80202.1,0.0,0.99657,0.0,0.56877]
[1778251501425,58.6,80207.71,0.0,0.99658,0.0,0.56614]
[1778251506458,58.6,80203.33,0.0,0.99657,0.0,0.56819]
[1778251511495,58.6,80201.51,0.0,0.99656,0.0,0.56905]
[1778251516528,58.6,80196.32,0.0,0.99655,0.0,0.57149]
[1778251521580,58.6,80185.25,0.0,0.99651,0.0,0.57673]
[1778251522586,58.6,80182.97,0.0,0.9965,0.0,0.57782]
[1778251527622,58.6,80180.22,0.0,0.99649,0.0,0.57913]
[1778251529635,58.6,80170.1,0.0,0.99646,0.0,0.58397]
[1778251530643,58.6,80158.31,0.0,0.99642,0.0,0.58966]
[1778251531649,58.6,80156.04,0.0,0.99642,0.0,0.58979]
[1778251533665,58.6,80165.25,0.0,0.99645,0.0,0.58534]
[1778251535393,58.6,80171.83,0.0,0.99647,0.0,0.58218]
[1778251540712,58.6,80175.44,0.0,0.99648,0.0,0.58045]
[1778251545747,58.6,80176.72,0.0,0.99649,0.0,0.57984]
[1778251550783,58.6,80177.6,0.0,0.99649,0.0,0.57942]
[1778251555533,58.6,80171.93,0.0,0.99647,0.0,0.58213]
[1778251559847,58.6,80171.03,0.0,0.99647,0.0,0.58257]
[1778251562869,58.6,80165.58,0.0,0.99645,0.0,0.58518]
[1778251565604,58.6,80158.76,0.0,0.99643,0.0,0.58848]
[1778251570930,58.6,80163.24,0.0,0.99644,0.0,0.58631]
[1778251572939,58.6,80173.98,0.0,0.99648,0.0,0.58115]
[1778251573945,58.6,80177.11,0.0,0.99649,0.0,0.57966]
[1778251575678,58.6,80180.19,0.0,0.9965,0.0,0.57819]
[1778251580994,58.6,80183.7,0.0,0.99651,0.0,0.57652]
[1778251585024,58.6,80176.69,0.0,0.99649,0.0,0.57986]
[1778251587038,58.6,80171.38,0.0,0.99647,0.0,0.5824]
[1778251592074,58.6,80172.91,0.0,0.99648,0.0,0.58071]
[1778251596102,58.6,80179.23,0.0,0.9965,0.0,0.57769]
[1778251601137,58.6,80176.25,0.0,0.99649,0.0,0.57911]
[1778251606171,58.6,80181.12,0.0,0.99651,0.0,0.57679]
[1778251611206,58.6,80183.13,0.0,0.99651,0.0,0.57583]
[1778251612213,58.6,80188.38,0.0,0.99653,0.0,0.57335]
[1778251613221,58.6,80194.6,0.0,0.99655,0.0,0.57041]
[1778251618256,58.6,80197.39,0.0,0.99656,0.0,0.5691]
[1778251623291,58.6,80206.99,0.0,0.99659,0.0,0.5646]
[1778251625305,58.6,80217.96,0.0,0.99663,0.0,0.5595]
[1778251626311,58.6,80237.15,0.0,0.99669,0.0,0.55067]
[1778251627320,58.6,80245.88,0.0,0.99671,0.0,0.5467]
[1778251629334,58.6,80240.38,0.0,0.9967,0.0,0.5492]
[1778251633361,58.6,80246.16,0.0,0.99671,0.0,0.54657]
[1778251634367,58.6,80252.33,0.0,0.99673,0.0,0.54378]
[1778251637388,58.6,80261.44,0.0,0.99676,0.0,0.53968]
[1778251642424,58.6,80259.88,0.0,0.99676,0.0,0.54038]
[1778251647458,58.6,80264.39,0.0,0.99677,0.0,0.53835]
[1778251650479,58.6,80259.2,0.0,0.99675,0.0,0.54068]
[1778251655514,58.6,80261.96,0.0,0.99677,0.0,0.53854]
[1778251658541,58.6,80255.21,0.0,0.99675,0.0,0.54157]
[1778251663571,58.6,80253.89,0.0,0.99674,0.0,0.54216]
[1778251667598,58.6,80262.72,0.0,0.99677,0.0,0.5382]
[1778251669612,58.6,80267.85,0.0,0.99679,0.0,0.53591]
[1778251674647,58.6,80272.16,0.0,0.9968,0.0,0.53399]
[1778251679685,58.6,80273.36,0.0,0.9968,0.0,0.53345]
[1778251684722,58.6,80272.81,0.0,0.9968,0.0,0.5337]
[1778251689755,58.6,80277.82,0.0,0.99682,0.0,0.53147]
[1778251694789,58.6,80274.38,0.0,0.99681,0.0,0.533]
[1778251697812,58.6,80267.64,0.0,0.99679,0.0,0.536]
[1778251698818,58.6,80263.7,0.0,0.99677,0.0,0.53776]
[1778251699827,58.6,80255.62,0.0,0.99675,0.0,0.54139]
[1778251700832,58.6,80256.33,0.0,0.99675,0.0,0.54107]
[1778251705867,58.6,80252.22,0.0,0.99674,0.0,0.54292]
[1778251708891,58.6,80248.2,0.0,0.99673,0.0,0.54473]
[1778251710904,58.6,80240.24,0.0,0.9967,0.0,0.54835]
[1778251711910,58.6,80237.61,0.0,0.9967,0.0,0.54863]
[1778251717683,58.6,80235.4,0.0,0.99669,0.0,0.54963]
[1778251722987,58.6,80234.59,0.0,0.99669,0.0,0.55]
[1778251728022,58.6,80234.36,0.0,0.99669,0.0,0.55011]
[1778251731042,58.6,80227.23,0.0,0.99667,0.0,0.55337]
[1778251736818,58.6,80215.42,0.0,0.99663,0.0,0.55881]
[1778251742120,58.6,80211.69,0.0,0.99662,0.0,0.56054]
[1778251744136,58.6,80221.1,0.0,0.99665,0.0,0.55619]
[1778251747154,58.6,80213.9,0.0,0.99662,0.0,0.55952]
[1778251748161,58.6,80198.94,0.0,0.99658,0.0,0.56649]
[1778251750179,58.6,80192.85,0.0,0.99656,0.0,0.56934]
[1778251752204,58.6,80184.53,0.0,0.99653,0.0,0.57327]
[1778251754206,58.6,80174.29,0.0,0.9965,0.0,0.57813]
[1778251759241,58.6,80173.03,0.0,0.99649,0.0,0.57874]
[1778251761254,58.6,80179.55,0.0,0.99651,0.0,0.57563]
[1778251766290,58.6,80183.57,0.0,0.99653,0.0,0.57373]
[1778251768303,58.6,80176.56,0.0,0.9965,0.0,0.57705]
[1778251772331,58.6,80169.64,0.0,0.99649,0.0,0.5794]
[1778251775352,58.6,80175.38,0.0,0.99651,0.0,0.57666]
[1778251780387,58.6,80177.01,0.0,0.99651,0.0,0.57589]
[1778251785422,58.6,80174.86,0.0,0.9965,0.0,0.57691]
[1778251790458,58.6,80177.05,0.0,0.99651,0.0,0.57587]
[1778251795492,58.6,80180.86,0.0,0.99652,0.0,0.57406]
[1778251800527,58.6,80175.85,0.0,0.99651,0.0,0.57644]
[1778251805571,58.6,80174.25,0.0,0.9965,0.0,0.5772]
[1778251806578,58.6,80163.03,0.0,0.99647,0.0,0.58256]
[1778251807585,58.6,80160.77,0.0,0.99646,0.0,0.58365]
[1778251808592,58.6,80167.8,0.0,0.99648,0.0,0.58028]
[1778251809600,58.6,80167.06,0.0,0.99648,0.0,0.58063]
[1778251812620,58.6,80174.95,0.0,0.99651,0.0,0.57687]
[1778251817657,58.6,80174.41,0.0,0.9965,0.0,0.57712]
[1778251822691,58.6,80176.37,0.0,0.99651,0.0,0.57619]
[1778251825718,58.6,80188.86,0.0,0.99655,0.0,0.57028]
[1778251826720,58.6,80188.86,0.0,0.99655,0.0,0.57028]
[1778251828735,58.6,80194.71,0.0,0.99657,0.0,0.56753]
[1778251831755,58.6,80201.28,0.0,0.9966,0.0,0.56351]
[1778251832787,58.6,80204.24,0.0,0.99661,0.0,0.56214]
[1778251837799,58.6,80203.95,0.0,0.9966,0.0,0.56227]
[1778251840825,58.6,80211.86,0.0,0.99663,0.0,0.5586]
[1778251841831,58.6,80213.22,0.0,0.99663,0.0,0.55797]
[1778251846861,58.6,80212.56,0.0,0.99663,0.0,0.55828]
[1778251849882,58.6,80206.88,0.0,0.99661,0.0,0.56091]
[1778251854917,58.6,80201.3,0.0,0.9966,0.0,0.56351]
[1778251859952,58.6,80199.28,0.0,0.99659,0.0,0.56445]
[1778251861968,58.6,80196.17,0.0,0.99658,0.0,0.5659]
[1778251863980,58.6,80201.7,0.0,0.9966,0.0,0.56332]
[1778251869016,58.6,80196.56,0.0,0.99658,0.0,0.56572]
[1778251874052,58.6,80187.81,0.0,0.99655,0.0,0.56983]
[1778251879087,58.6,80187.6,0.0,0.99655,0.0,0.56993]
[1778251884130,58.6,80178.96,0.0,0.99652,0.0,0.57401]
[1778251885133,58.6,80179.91,0.0,0.99653,0.0,0.57356]
[1778251888888,58.6,80185.99,0.0,0.99655,0.0,0.57069]
[1778251894191,58.6,80186.11,0.0,0.99655,0.0,0.56968]
[1778251898960,58.6,80199.99,0.0,0.9966,0.0,0.56318]
[1778251900234,58.6,80202.32,0.0,0.9966,0.0,0.56209]
[1778251903255,58.6,80196.44,0.0,0.99659,0.0,0.56484]
[1778251905269,58.6,80189.97,0.0,0.99657,0.0,0.56787]
[1778251906276,58.6,80185.77,0.0,0.99655,0.0,0.56984]
[1778251911311,58.6,80182.63,0.0,0.99654,0.0,0.57132]
[1778251912318,58.6,80176.01,0.0,0.99652,0.0,0.57446]
[1778251913325,58.6,80166.82,0.0,0.99649,0.0,0.57883]
[1778251914332,58.6,80156.97,0.0,0.99646,0.0,0.58355]
[1778251919367,58.6,80159.05,0.0,0.99646,0.0,0.58255]
[1778251924403,58.6,80162.95,0.0,0.99648,0.0,0.58068]
[1778251929438,58.6,80164.44,0.0,0.99648,0.0,0.57997]
[1778251934474,58.6,80161.31,0.0,0.99647,0.0,0.58147]
[1778251939509,58.6,80163.17,0.0,0.99648,0.0,0.58058]
[1778251944544,58.6,80160.82,0.0,0.99647,0.0,0.5817]
[1778251949580,58.6,80156.91,0.0,0.99646,0.0,0.58358]
[1778251950587,58.6,80139.95,0.0,0.9964,0.0,0.59179]
[1778251951593,58.6,80132.99,0.0,0.99638,0.0,0.59421]
[1778251956629,58.6,80128.68,0.0,0.99637,0.0,0.59632]
[1778251960657,58.6,80123.6,0.0,0.99635,0.0,0.59881]
[1778251965691,58.6,80121.51,0.0,0.99634,0.0,0.59984]
[1778251970771,58.6,80121.42,0.0,0.99634,0.0,0.59989]
[1778251973749,58.6,80116.03,0.0,0.99633,0.0,0.60255]
[1778251975762,58.6,80107.85,0.0,0.9963,0.0,0.60661]
[1778251977775,58.6,80104.8,0.0,0.99629,0.0,0.60813]
[1778251982810,58.6,80106.68,0.0,0.99629,0.0,0.60719]
[1778251986838,58.6,80104.39,0.0,0.99629,0.0,0.60833]
[1778251988852,58.6,80109.48,0.0,0.9963,0.0,0.6058]
[1778251989861,58.6,80119.71,0.0,0.99634,0.0,0.60073]
[1778251990866,58.6,80125.27,0.0,0.99636,0.0,0.59799]
[1778251995901,58.6,80119.12,0.0,0.99634,0.0,0.60102]
[1778252000936,58.6,80119.13,0.0,0.99634,0.0,0.60102]
[1778252002950,58.6,80109.02,0.0,0.9963,0.0,0.60602]
[1778252003957,58.6,80108.64,0.0,0.9963,0.0,0.60621]
[1778252004965,58.6,80116.65,0.0,0.99633,0.0,0.60224]
[1778252005971,58.6,80117.62,0.0,0.99633,0.0,0.60176]
[1778252007985,58.6,80123.9,0.0,0.99635,0.0,0.59867]
[1778252009999,58.6,80127.41,0.0,0.99636,0.0,0.59694]
[1778252013020,58.6,80121.45,0.0,0.99635,0.0,0.59889]
[1778252018074,58.6,80126.17,0.0,0.99637,0.0,0.59657]
[1778252020070,58.6,80137.19,0.0,0.9964,0.0,0.59119]
[1778252021078,58.6,80134.88,0.0,0.9964,0.0,0.59231]
[1778252025105,58.6,80132.9,0.0,0.99639,0.0,0.59328]
[1778252029134,58.6,80136.92,0.0,0.9964,0.0,0.59132]
[1778252034171,58.6,80136.67,0.0,0.9964,0.0,0.59144]
[1778252039204,58.6,80133.29,0.0,0.99639,0.0,0.59309]
[1778252044238,58.6,80133.18,0.0,0.99639,0.0,0.59314]
[1778252049274,58.6,80133.35,0.0,0.99639,0.0,0.59306]
[1778252054044,58.6,80140.75,0.0,0.99642,0.0,0.58946]
[1778252059348,58.6,80140.79,0.0,0.99642,0.0,0.58944]
[1778252064122,58.6,80132.59,0.0,0.99639,0.0,0.59343]
[1778252069419,58.6,80135.0,0.0,0.9964,0.0,0.59225]
[1778252074453,58.6,80138.95,0.0,0.99642,0.0,0.58936]
[1778252079488,58.6,80140.25,0.0,0.99642,0.0,0.58873]
[1778252083520,58.6,80146.24,0.0,0.99644,0.0,0.58583]
[1778252088551,58.6,80148.9,0.0,0.99645,0.0,0.58455]
[1778252093586,58.6,80152.78,0.0,0.99646,0.0,0.58268]
[1778252096609,58.6,80159.18,0.0,0.99648,0.0,0.57961]
[1778252101642,58.6,80163.38,0.0,0.9965,0.0,0.5776]
[1778252104663,58.6,80160.33,0.0,0.99649,0.0,0.57906]
[1778252107684,58.6,80154.71,0.0,0.99647,0.0,0.58175]
[1778252112719,58.6,80149.22,0.0,0.99645,0.0,0.58439]
[1778252117755,58.6,80149.9,0.0,0.99645,0.0,0.58406]
[1778252120780,58.6,80144.31,0.0,0.99643,0.0,0.58676]
[1778252125814,58.6,80143.17,0.0,0.99643,0.0,0.58731]
[1778252130849,58.6,80143.44,0.0,0.99643,0.0,0.58718]
[1778252135884,58.6,80149.87,0.0,0.99646,0.0,0.58311]
[1778252140919,58.6,80148.46,0.0,0.99645,0.0,0.58379]
[1778252145954,58.6,80145.71,0.0,0.99644,0.0,0.58512]
[1778252150989,58.6,80145.9,0.0,0.99644,0.0,0.58503]
[1778252156024,58.6,80150.25,0.0,0.99646,0.0,0.58293]
[1778252158038,58.6,80154.65,0.0,0.99647,0.0,0.58082]
[1778252163073,58.6,80156.16,0.0,0.99648,0.0,0.5801]
[1778252167101,58.6,80162.0,0.0,0.9965,0.0,0.57731]
[1778252172136,58.6,80162.83,0.0,0.9965,0.0,0.57691]
[1778252175157,58.6,80155.21,0.0,0.99647,0.0,0.58055]
[1778252179185,58.6,80150.07,0.0,0.99646,0.0,0.58302]
[1778252182216,58.6,80144.39,0.0,0.99644,0.0,0.58576]
[1778252183214,58.6,80134.05,0.0,0.9964,0.0,0.59077]
[1778252184220,58.6,80116.89,0.0,0.99635,0.0,0.59917]
[1778252185228,58.6,80115.65,0.0,0.99634,0.0,0.59978]
[1778252187242,58.6,80108.71,0.0,0.99632,0.0,0.60321]
[1778252188248,58.6,80107.4,0.0,0.99631,0.0,0.60386]
[1778252193285,58.6,80107.42,0.0,0.99632,0.0,0.60286]
[1778252198318,58.6,80108.57,0.0,0.99632,0.0,0.60229]
[1778252203353,58.6,80106.96,0.0,0.99632,0.0,0.60309]
[1778252208388,58.6,80109.46,0.0,0.99633,0.0,0.60185]
[1778252210402,58.6,80115.22,0.0,0.99635,0.0,0.59901]
[1778252212415,58.6,80116.92,0.0,0.99635,0.0,0.59817]
[1778252215177,58.6,80110.93,0.0,0.99633,0.0,0.60112]
[1778252220472,58.6,80115.05,0.0,0.99635,0.0,0.59909]
[1778252225508,58.6,80119.37,0.0,0.99636,0.0,0.59697]
[1778252230542,58.6,80124.78,0.0,0.99638,0.0,0.59431]
[1778252232558,58.6,80126.33,0.0,0.99638,0.0,0.59356]
[1778252235317,58.6,80115.66,0.0,0.99635,0.0,0.59879]
[1778252236585,58.6,80114.32,0.0,0.99634,0.0,0.59945]
[1778252239613,58.6,80101.46,0.0,0.9963,0.0,0.60582]
[1778252240620,58.6,80084.82,0.0,0.99624,0.0,0.61414]
[1778252241629,58.6,80083.93,0.0,0.99624,0.0,0.61459]
[1778252245410,58.6,80093.63,0.0,0.99627,0.0,0.60972]
[1778252247670,58.6,80095.42,0.0,0.99628,0.0,0.60883]
[1778252250691,58.6,80106.47,0.0,0.99632,0.0,0.60333]
[1778252255725,58.6,80107.4,0.0,0.99633,0.0,0.60188]
[1778252260763,58.6,80106.89,0.0,0.99632,0.0,0.60213]
[1778252262776,58.6,80112.44,0.0,0.99634,0.0,0.59939]
[1778252266804,58.6,80105.45,0.0,0.99632,0.0,0.60285]
[1778252271839,58.6,80105.03,0.0,0.99632,0.0,0.60305]
[1778252276874,58.6,80107.22,0.0,0.99633,0.0,0.60197]
[1778252280902,58.6,80100.52,0.0,0.9963,0.0,0.60529]
[1778252285937,58.6,80102.77,0.0,0.99631,0.0,0.60418]
[1778252290976,58.6,80096.88,0.0,0.99629,0.0,0.60711]
[1778252296028,58.6,80097.86,0.0,0.99629,0.0,0.60662]
[1778252298031,58.6,80088.71,0.0,0.99626,0.0,0.61119]
[1778252300047,58.6,80094.2,0.0,0.99628,0.0,0.60844]
[1778252301052,58.6,80105.81,0.0,0.99632,0.0,0.60267]
[1778252305080,58.6,80100.56,0.0,0.9963,0.0,0.60527]
[1778252310115,58.6,80105.22,0.0,0.99632,0.0,0.60296]
[1778252312129,58.6,80107.73,0.0,0.99633,0.0,0.60073]
[1778252317164,58.6,80107.84,0.0,0.99633,0.0,0.60068]
[1778252322199,58.6,80105.44,0.0,0.99633,0.0,0.60186]
[1778252327238,58.6,80104.44,0.0,0.99632,0.0,0.60236]
[1778252332274,58.6,80100.19,0.0,0.99631,0.0,0.60447]
[1778252337309,58.6,80096.0,0.0,0.99629,0.0,0.60655]
[1778252342344,58.6,80096.9,0.0,0.9963,0.0,0.6061]
[1778252344358,58.6,80102.29,0.0,0.99631,0.0,0.60342]
[1778252345365,58.6,80105.0,0.0,0.99632,0.0,0.60208]
[1778252350400,58.6,80105.76,0.0,0.99633,0.0,0.60171]
[1778252355435,58.6,80102.19,0.0,0.99631,0.0,0.60347]
[1778252358456,58.6,80108.14,0.0,0.99633,0.0,0.60053]
[1778252359463,58.6,80113.23,0.0,0.99635,0.0,0.59802]
[1778252364499,58.6,80109.19,0.0,0.99634,0.0,0.60001]
[1778252367523,58.6,80114.35,0.0,0.99636,0.0,0.59747]
[1778252370544,58.6,80117.25,0.0,0.99637,0.0,0.59604]
[1778252376341,58.6,80133.83,0.0,0.99643,0.0,0.58699]
[1778252377592,58.6,80132.42,0.0,0.99642,0.0,0.58767]
[1778252382628,58.6,80130.04,0.0,0.99641,0.0,0.58883]
[1778252387663,58.6,80129.57,0.0,0.99641,0.0,0.58905]
[1778252392698,58.6,80130.28,0.0,0.99641,0.0,0.58871]
[1778252397733,58.6,80129.41,0.0,0.99641,0.0,0.58913]
[1778252402771,58.6,80120.19,0.0,0.99638,0.0,0.59363]
[1778252406553,58.6,80126.49,0.0,0.9964,0.0,0.59055]
[1778252410827,58.6,80134.34,0.0,0.99643,0.0,0.58674]
[1778252412844,58.6,80137.46,0.0,0.99644,0.0,0.58523]
[1778252415861,58.6,80130.18,0.0,0.99641,0.0,0.58876]
[1778252416870,58.6,80126.09,0.0,0.9964,0.0,0.59075]
[1778252417876,58.6,80124.05,0.0,0.99639,0.0,0.59174]
[1778252419889,58.6,80114.73,0.0,0.99636,0.0,0.5963]
[1778252423921,58.6,80108.7,0.0,0.99634,0.0,0.59927]
[1778252426938,58.6,80117.3,0.0,0.99637,0.0,0.59504]
[1778252428952,58.6,80135.29,0.0,0.99643,0.0,0.58628]
[1778252429959,58.6,80145.72,0.0,0.99647,0.0,0.58126]
[1778252430967,58.6,80151.64,0.0,0.99649,0.0,0.57842]
[1778252436002,58.6,80155.13,0.0,0.9965,0.0,0.5758]
[1778252437010,58.6,80149.59,0.0,0.99648,0.0,0.57844]
[1778252442045,58.6,80147.75,0.0,0.99648,0.0,0.57932]
[1778252445066,58.6,80152.02,0.0,0.99649,0.0,0.57728]
[1778252447081,58.6,80157.99,0.0,0.99651,0.0,0.57444]
[1778252450102,58.6,80164.09,0.0,0.99653,0.0,0.57154]
[1778252455138,58.6,80165.8,0.0,0.99654,0.0,0.57074]
[1778252458158,58.6,80160.78,0.0,0.99652,0.0,0.57311]
[1778252460171,58.6,80153.35,0.0,0.9965,0.0,0.57665]
[1778252465206,58.6,80148.39,0.0,0.99648,0.0,0.57902]
[1778252470241,58.6,80144.18,0.0,0.99647,0.0,0.58103]
[1778252471249,58.6,80136.43,0.0,0.99644,0.0,0.58476]
[1778252476283,58.6,80137.83,0.0,0.99645,0.0,0.58409]
[1778252480323,58.6,80138.33,0.0,0.99645,0.0,0.58385]
[1778252485347,58.6,80139.21,0.0,0.99645,0.0,0.58342]
[1778252489376,58.6,80147.87,0.0,0.99648,0.0,0.57926]
[1778252490383,58.6,80144.93,0.0,0.99647,0.0,0.58067]
[1778252493404,58.6,80138.19,0.0,0.99645,0.0,0.58295]
[1778252498440,58.6,80138.86,0.0,0.99646,0.0,0.58263]
[1778252503474,58.6,80141.2,0.0,0.99646,0.0,0.5815]
[1778252508515,58.6,80146.88,0.0,0.99648,0.0,0.57878]
[1778252509518,58.6,80152.71,0.0,0.9965,0.0,0.57599]
[1778252510527,58.6,80159.3,0.0,0.99652,0.0,0.57286]
[1778252511532,58.6,80161.12,0.0,0.99653,0.0,0.572]
[1778252516567,58.6,80162.21,0.0,0.99653,0.0,0.57148]
[1778252521604,58.6,80161.75,0.0,0.99653,0.0,0.5717]
[1778252525632,58.6,80167.78,0.0,0.99655,0.0,0.56885]
[1778252528653,58.6,80174.95,0.0,0.99657,0.0,0.56548]
[1778252529660,58.6,80179.02,0.0,0.99659,0.0,0.56358]
[1778252534697,58.6,80182.35,0.0,0.9966,0.0,0.56202]
[1778252539732,58.6,80185.59,0.0,0.99661,0.0,0.56051]
[1778252542753,58.6,80175.74,0.0,0.99658,0.0,0.56511]
[1778252543760,58.6,80160.92,0.0,0.99653,0.0,0.57209]
[1778252544767,58.6,80142.2,0.0,0.99647,0.0,0.58102]
[1778252545777,58.6,80136.67,0.0,0.99645,0.0,0.58368]
[1778252547548,58.6,80122.36,0.0,0.9964,0.0,0.59061]
[1778252548795,58.6,80119.4,0.0,0.99639,0.0,0.59206]
[1778252553834,58.6,80119.66,0.0,0.9964,0.0,0.59095]
[1778252555846,58.6,80114.26,0.0,0.99638,0.0,0.59359]
[1778252557620,58.6,80113.26,0.0,0.99638,0.0,0.59408]
[1778252562893,58.6,80115.26,0.0,0.99638,0.0,0.5931]
[1778252567927,58.6,80116.32,0.0,0.99639,0.0,0.59258]
[1778252572963,58.6,80110.91,0.0,0.99637,0.0,0.59523]
[1778252573971,58.6,80103.7,0.0,0.99634,0.0,0.59878]
[1778252574977,58.6,80100.97,0.0,0.99633,0.0,0.60012]
[1778252575985,58.6,80095.81,0.0,0.99632,0.0,0.60268]
[1778252577761,58.6,80083.36,0.0,0.99627,0.0,0.60888]
[1778252579005,58.6,80080.19,0.0,0.99626,0.0,0.61046]
[1778252582029,58.6,80074.61,0.0,0.99624,0.0,0.61327]
[1778252583034,58.6,80067.85,0.0,0.99622,0.0,0.61668]
[1778252584041,58.6,80084.57,0.0,0.99628,0.0,0.60827]
[1778252585048,58.6,80084.57,0.0,0.99628,0.0,0.60827]
[1778252586055,58.6,80087.88,0.0,0.99629,0.0,0.60662]
[1778252589077,58.6,80079.29,0.0,0.99626,0.0,0.61092]
[1778252592097,58.6,80072.87,0.0,0.99624,0.0,0.61414]
[1778252597134,58.6,80069.56,0.0,0.99622,0.0,0.61581]
[1778252602170,58.6,80065.59,0.0,0.99621,0.0,0.61782]
[1778252604202,58.6,80051.29,0.0,0.99616,0.0,0.6251]
[1778252605209,58.6,80045.72,0.0,0.99614,0.0,0.62796]
[1778252606216,58.6,80041.12,0.0,0.99612,0.0,0.63033]
[1778252608231,58.6,80026.43,0.0,0.99607,0.0,0.63794]
[1778252609237,58.6,80020.4,0.0,0.99605,0.0,0.64109]
[1778252612260,58.6,80014.43,0.0,0.99603,0.0,0.64318]
[1778252615280,58.6,80019.76,0.0,0.99605,0.0,0.64039]
[1778252617294,58.6,80012.48,0.0,0.99603,0.0,0.6442]
[1778252618301,58.6,80004.9,0.0,0.996,0.0,0.64819]
[1778252619308,58.6,79994.57,0.0,0.99596,0.0,0.65367]
[1778252621322,58.6,79990.24,0.0,0.99594,0.0,0.65598]
[1778252622329,58.6,79995.85,0.0,0.99596,0.0,0.65299]
[1778252623337,58.6,80003.61,0.0,0.99599,0.0,0.64888]
[1778252624344,58.6,80011.07,0.0,0.99602,0.0,0.64494]
[1778252625355,58.6,80017.98,0.0,0.99605,0.0,0.64132]
[1778252627364,58.6,80024.52,0.0,0.99607,0.0,0.6379]
[1778252632400,58.6,80026.56,0.0,0.99608,0.0,0.63684]
[1778252634413,58.6,80032.48,0.0,0.9961,0.0,0.63377]
[1778252636427,58.6,80024.39,0.0,0.99607,0.0,0.63797]
[1778252637434,58.6,80014.75,0.0,0.99603,0.0,0.64301]
[1778252638444,58.6,80015.4,0.0,0.99604,0.0,0.64267]
[1778252643477,58.6,80017.49,0.0,0.99604,0.0,0.64157]
[1778252648513,58.6,80016.7,0.0,0.99604,0.0,0.64199]
[1778252653546,58.6,80018.93,0.0,0.99605,0.0,0.64082]
[1778252658581,58.6,80011.22,0.0,0.99602,0.0,0.64486]
[1778252659591,58.6,80009.45,0.0,0.99601,0.0,0.64579]
[1778252664625,58.6,80008.25,0.0,0.99601,0.0,0.64643]
[1778252669681,58.6,79997.53,0.0,0.99597,0.0,0.6521]
[1778252670690,58.6,79994.25,0.0,0.99596,0.0,0.65384]
[1778252672703,58.6,79989.16,0.0,0.99595,0.0,0.6555]
[1778252674719,58.6,79986.22,0.0,0.99593,0.0,0.65707]
[1778252677739,58.6,79978.38,0.0,0.99591,0.0,0.66127]
[1778252678746,58.6,79974.78,0.0,0.99589,0.0,0.66321]
[1778252682773,58.6,79982.01,0.0,0.99592,0.0,0.65933]
[1778252684786,58.6,79987.24,0.0,0.99594,0.0,0.65653]
[1778252687807,58.6,79991.69,0.0,0.99596,0.0,0.65415]
[1778252690831,58.6,79981.9,0.0,0.99592,0.0,0.65938]
[1778252692843,58.6,79973.79,0.0,0.99589,0.0,0.66375]
[1778252694856,58.6,79972.77,0.0,0.99588,0.0,0.6643]
[1778252699891,58.6,79973.13,0.0,0.99589,0.0,0.6641]
[1778252704943,58.6,79987.75,0.0,0.99594,0.0,0.65625]
[1778252705949,58.6,79987.32,0.0,0.99594,0.0,0.65648]
[1778252710994,58.6,79977.52,0.0,0.9959,0.0,0.66174]
[1778252712002,58.6,79976.03,0.0,0.9959,0.0,0.66254]
[1778252717035,58.6,79977.88,0.0,0.9959,0.0,0.66154]
[1778252722071,58.6,79976.95,0.0,0.9959,0.0,0.66204]
[1778252727106,58.6,79976.97,0.0,0.9959,0.0,0.66203]
[1778252732143,58.6,79971.98,0.0,0.99589,0.0,0.66366]
[1778252737178,58.6,79971.85,0.0,0.99589,0.0,0.66373]
[1778252742212,58.6,79970.87,0.0,0.99588,0.0,0.66426]
[1778252747246,58.6,79969.21,0.0,0.99588,0.0,0.66515]
[1778252752281,58.6,79968.92,0.0,0.99588,0.0,0.66531]
[1778252757316,58.6,79969.84,0.0,0.99588,0.0,0.66481]
[1778252762351,58.6,79970.52,0.0,0.99588,0.0,0.66445]
[1778252764371,58.6,79978.35,0.0,0.99591,0.0,0.66023]
[1778252765388,58.6,79994.08,0.0,0.99597,0.0,0.65183]
[1778252766388,58.6,80010.4,0.0,0.99603,0.0,0.64321]
[1778252767394,58.6,80018.8,0.0,0.99606,0.0,0.63881]
[1778252768401,58.6,80011.94,0.0,0.99604,0.0,0.6424]
[1778252771424,58.6,80016.28,0.0,0.99605,0.0,0.64013]
[1778252776466,58.6,80007.51,0.0,0.99602,0.0,0.64473]
[1778252780486,58.6,80009.4,0.0,0.99603,0.0,0.64374]
[1778252782500,58.6,80014.38,0.0,0.99605,0.0,0.64113]
[1778252787535,58.6,80014.15,0.0,0.99604,0.0,0.64125]
[1778252790557,58.6,80020.08,0.0,0.99607,0.0,0.63815]
[1778252793577,58.6,80014.57,0.0,0.99605,0.0,0.63999]
[1778252797606,58.6,80024.85,0.0,0.99609,0.0,0.63463]
[1778252798612,58.6,80029.33,0.0,0.99611,0.0,0.63231]
[1778252800627,58.6,80039.03,0.0,0.99614,0.0,0.62731]
[1778252802640,58.6,80048.29,0.0,0.99617,0.0,0.62257]
[1778252803647,58.6,80052.64,0.0,0.99619,0.0,0.62035]
[1778252805667,58.6,80055.18,0.0,0.9962,0.0,0.61906]
[1778252808688,58.6,80061.18,0.0,0.99622,0.0,0.61602]
[1778252813723,58.6,80062.08,0.0,0.99622,0.0,0.61557]
[1778252816747,58.6,80052.59,0.0,0.99619,0.0,0.62038]
[1778252817754,58.6,80048.75,0.0,0.99618,0.0,0.62233]
[1778252820776,58.6,80055.57,0.0,0.9962,0.0,0.61886]
[1778252822789,58.6,80061.12,0.0,0.99622,0.0,0.61605]
[1778252827824,58.6,80063.69,0.0,0.99623,0.0,0.61475]
[1778252832859,58.6,80068.75,0.0,0.99625,0.0,0.6122]
[1778252834873,58.6,80070.69,0.0,0.99625,0.0,0.61123]
[1778252836887,58.6,80075.46,0.0,0.99627,0.0,0.60884]
[1778252840915,58.6,80080.97,0.0,0.99629,0.0,0.60608]
[1778252841922,58.6,80090.0,0.0,0.99632,0.0,0.6016]
[1778252842929,58.6,80090.51,0.0,0.99632,0.0,0.60134]
[1778252844945,58.6,80083.69,0.0,0.9963,0.0,0.60473]
[1778252846957,58.6,80088.97,0.0,0.99632,0.0,0.60211]
[1778252849978,58.6,80082.68,0.0,0.99629,0.0,0.60523]
[1778252854017,58.6,80064.06,0.0,0.99624,0.0,0.61356]
[1778252855017,58.6,80062.99,0.0,0.99623,0.0,0.6141]
[1778252860057,58.6,80065.54,0.0,0.99624,0.0,0.61281]
[1778252865092,58.6,80068.04,0.0,0.99625,0.0,0.61156]
[1778252869877,58.6,80053.62,0.0,0.9962,0.0,0.61884]
[1778252875162,58.6,80048.69,0.0,0.99618,0.0,0.62135]
[1778252880201,58.6,80047.33,0.0,0.99618,0.0,0.62204]
[1778252885232,58.6,80046.24,0.0,0.99617,0.0,0.6226]
[1778252890269,58.6,80041.62,0.0,0.99616,0.0,0.62496]
[1778252894297,58.6,80036.31,0.0,0.99614,0.0,0.62769]
[1778252895303,58.6,80025.3,0.0,0.9961,0.0,0.63337]
[1778252896310,58.6,80019.69,0.0,0.99608,0.0,0.63628]
[1778252901345,58.6,80017.01,0.0,0.99607,0.0,0.63768]
[1778252906380,58.6,80015.87,0.0,0.99606,0.0,0.63827]
[1778252907387,58.6,80008.22,0.0,0.99604,0.0,0.64227]
[1778252908394,58.6,80001.47,0.0,0.99601,0.0,0.64582]
[1778252910157,58.6,79995.79,0.0,0.99599,0.0,0.64882]
[1778252912422,58.6,79991.52,0.0,0.99598,0.0,0.65004]
[1778252917458,58.6,79991.13,0.0,0.99598,0.0,0.65024]
[1778252920478,58.6,79986.95,0.0,0.99596,0.0,0.65246]
[1778252923499,58.6,79981.79,0.0,0.99594,0.0,0.65521]
[1778252926520,58.6,79976.72,0.0,0.99592,0.0,0.65792]
[1778252931555,58.6,79979.78,0.0,0.99594,0.0,0.65628]
[1778252936590,58.6,79967.36,0.0,0.99589,0.0,0.66295]
[1778252937599,58.6,79959.06,0.0,0.99586,0.0,0.66744]
[1778252938604,58.6,79953.75,0.0,0.99584,0.0,0.67033]
[1778252942634,58.6,79960.51,0.0,0.99586,0.0,0.66666]
[1778252947678,58.6,79965.86,0.0,0.99588,0.0,0.66376]
[1778252951697,58.6,79952.08,0.0,0.99583,0.0,0.67124]
[1778252952704,58.6,79940.29,0.0,0.99579,0.0,0.67769]
[1778252953713,58.6,79933.2,0.0,0.99576,0.0,0.6816]
[1778252958751,58.6,79931.83,0.0,0.99575,0.0,0.68235]
[1778252959757,58.6,79938.16,0.0,0.99578,0.0,0.67886]
[1778252960764,58.6,79942.69,0.0,0.99579,0.0,0.67637]
[1778252961775,58.6,79947.89,0.0,0.99581,0.0,0.67352]
[1778252963790,58.6,79953.37,0.0,0.99584,0.0,0.67053]
[1778252966813,58.6,79966.3,0.0,0.99589,0.0,0.66352]
[1778252967817,58.6,79972.28,0.0,0.99591,0.0,0.6603]
[1778252972852,58.6,79975.48,0.0,0.99593,0.0,0.65753]
[1778252977887,58.6,79979.63,0.0,0.99594,0.0,0.65531]
[1778252980909,58.6,79985.56,0.0,0.99596,0.0,0.65215]
[1778252985943,58.6,79981.85,0.0,0.99595,0.0,0.65412]
[1778252986950,58.6,79974.84,0.0,0.99592,0.0,0.65787]
[1778252987957,58.6,79970.47,0.0,0.99591,0.0,0.66021]
[1778252988964,58.6,79961.44,0.0,0.99587,0.0,0.66508]
[1778252989971,58.6,79963.15,0.0,0.99588,0.0,0.66416]
[1778252995011,58.6,79963.04,0.0,0.99588,0.0,0.66422]
[1778252998028,58.6,79957.73,0.0,0.99586,0.0,0.66709]
[1778253002058,58.6,79947.82,0.0,0.99582,0.0,0.67249]
[1778253003069,58.6,79947.16,0.0,0.99582,0.0,0.67285]
[1778253005084,58.6,79958.38,0.0,0.99586,0.0,0.66674]
[1778253007100,58.6,79961.75,0.0,0.99587,0.0,0.66492]
[1778253012134,58.6,79964.77,0.0,0.99589,0.0,0.66328]
[1778253013141,58.6,79945.8,0.0,0.99581,0.0,0.67359]
[1778253014145,58.6,79945.8,0.0,0.99581,0.0,0.67359]
[1778253015153,58.6,79946.83,0.0,0.99582,0.0,0.67303]
[1778253017168,58.6,79956.42,0.0,0.99585,0.0,0.6678]
[1778253018179,58.6,79958.16,0.0,0.99586,0.0,0.66686]
[1778253022202,58.6,79952.82,0.0,0.99584,0.0,0.66976]
[1778253027237,58.6,79951.8,0.0,0.99584,0.0,0.67031]
[1778253032272,58.6,79941.81,0.0,0.9958,0.0,0.67469]
[1778253034286,58.6,79939.77,0.0,0.9958,0.0,0.67581]
[1778253039323,58.6,79936.61,0.0,0.99578,0.0,0.67755]
[1778253044358,58.6,79938.62,0.0,0.99579,0.0,0.67644]
[1778253049394,58.6,79938.03,0.0,0.99579,0.0,0.67677]
[1778253054444,58.6,79938.63,0.0,0.99579,0.0,0.67644]
[1778253059482,58.6,79946.16,0.0,0.99582,0.0,0.67231]
[1778253062503,58.6,79957.58,0.0,0.99586,0.0,0.6661]
[1778253067537,58.6,79948.19,0.0,0.99583,0.0,0.67121]
[1778253068544,58.6,79938.92,0.0,0.99579,0.0,0.67628]
[1778253072575,58.6,79949.44,0.0,0.99583,0.0,0.67053]
[1778253073579,58.6,79958.56,0.0,0.99587,0.0,0.66557]
[1778253077607,58.6,79964.4,0.0,0.99589,0.0,0.66242]
[1778253080629,58.6,79970.6,0.0,0.99591,0.0,0.65908]
[1778253085663,58.6,79969.57,0.0,0.99591,0.0,0.65964]
[1778253089695,58.6,79976.63,0.0,0.99594,0.0,0.65585]
[1778253094728,58.6,79977.44,0.0,0.99595,0.0,0.65436]
[1778253099763,58.6,79979.27,0.0,0.99595,0.0,0.65339]
[1778253103790,58.6,79982.27,0.0,0.99596,0.0,0.65179]
[1778253105804,58.6,79987.29,0.0,0.99598,0.0,0.64913]
[1778253111850,58.6,79988.62,0.0,0.99599,0.0,0.64842]
[1778253114870,58.6,79983.92,0.0,0.99597,0.0,0.65091]
[1778253115877,58.6,79977.94,0.0,0.99595,0.0,0.6541]
[1778253117891,58.6,79970.79,0.0,0.99592,0.0,0.65792]
[1778253120913,58.6,79964.91,0.0,0.9959,0.0,0.66108]
[1778253122926,58.6,79948.38,0.0,0.99584,0.0,0.67003]
[1778253123934,58.6,79926.23,0.0,0.99575,0.0,0.68218]
[1778253128968,58.6,79924.95,0.0,0.99575,0.0,0.68289]
[1778253133001,58.6,79910.68,0.0,0.99569,0.0,0.69083]
[1778253134008,58.6,79890.97,0.0,0.99561,0.0,0.70193]
[1778253135011,58.6,79871.33,0.0,0.99553,0.0,0.71314]
[1778253136021,58.6,79850.36,0.0,0.99544,0.0,0.72528]
[1778253137026,58.6,79850.36,0.0,0.99544,0.0,0.72528]
[1778253138032,58.6,79851.16,0.0,0.99545,0.0,0.72482]
[1778253141053,58.6,79845.16,0.0,0.99542,0.0,0.72832]
[1778253143067,58.6,79854.92,0.0,0.99546,0.0,0.72263]
[1778253144074,58.6,79861.77,0.0,0.99549,0.0,0.71866]
[1778253145083,58.6,79873.87,0.0,0.99554,0.0,0.71168]
[1778253146092,58.6,79881.19,0.0,0.99557,0.0,0.70749]
[1778253147095,58.6,79882.7,0.0,0.99558,0.0,0.70663]
[1778253149110,58.6,79893.19,0.0,0.99562,0.0,0.70067]
[1778253150116,58.6,79896.1,0.0,0.99563,0.0,0.69903]
[1778253152130,58.6,79890.14,0.0,0.99561,0.0,0.70129]
[1778253156158,58.6,79883.94,0.0,0.99559,0.0,0.70481]
[1778253157167,58.6,79878.46,0.0,0.99557,0.0,0.70793]
[1778253158173,58.6,79878.01,0.0,0.99556,0.0,0.70819]
[1778253161193,58.6,79872.06,0.0,0.99554,0.0,0.7116]
[1778253162200,58.6,79871.55,0.0,0.99554,0.0,0.71189]
[1778253164218,58.6,79878.89,0.0,0.99557,0.0,0.70769]
[1778253165225,58.6,79885.63,0.0,0.9956,0.0,0.70385]
[1778253166232,58.6,79886.65,0.0,0.9956,0.0,0.70327]
[1778253169256,58.6,79892.2,0.0,0.99562,0.0,0.70012]
[1778253174288,58.6,79889.72,0.0,0.99561,0.0,0.70153]
[1778253177309,58.6,79898.69,0.0,0.99565,0.0,0.69646]
[1778253179326,58.6,79892.42,0.0,0.99562,0.0,0.7]
[1778253180330,58.6,79884.07,0.0,0.99559,0.0,0.70473]
[1778253181338,58.6,79879.54,0.0,0.99557,0.0,0.70732]
[1778253186378,58.6,79879.05,0.0,0.99557,0.0,0.7076]
[1778253188396,58.6,79872.34,0.0,0.99554,0.0,0.71144]
[1778253189405,58.6,79866.49,0.0,0.99552,0.0,0.7148]
[1778253192423,58.6,79864.17,0.0,0.99551,0.0,0.71614]
[1778253193430,58.6,79856.92,0.0,0.99548,0.0,0.72033]
[1778253194437,58.6,79852.64,0.0,0.99546,0.0,0.72282]
[1778253196451,58.6,79846.68,0.0,0.99544,0.0,0.72629]
[1778253199472,58.6,79853.26,0.0,0.99546,0.0,0.72246]
[1778253202236,58.6,79858.59,0.0,0.99549,0.0,0.71936]
[1778253207528,58.6,79860.22,0.0,0.99549,0.0,0.71842]
[1778253210550,58.6,79855.02,0.0,0.99547,0.0,0.72143]
[1778253214577,58.6,79861.53,0.0,0.9955,0.0,0.71653]
[1778253219612,58.6,79862.22,0.0,0.99551,0.0,0.71613]
[1778253224647,58.6,79866.01,0.0,0.99552,0.0,0.71395]
[1778253228677,58.6,79878.33,0.0,0.99557,0.0,0.70689]
[1778253230690,58.6,79882.1,0.0,0.99559,0.0,0.70474]
[1778253235726,58.6,79879.55,0.0,0.99558,0.0,0.70619]
[1778253240760,58.6,79879.58,0.0,0.99558,0.0,0.70617]
[1778253242517,58.6,79890.54,0.0,0.99562,0.0,0.69995]
[1778253243781,58.6,79894.97,0.0,0.99564,0.0,0.69745]
[1778253245795,58.6,79894.51,0.0,0.99564,0.0,0.69771]
[1778253248816,58.6,79881.51,0.0,0.99559,0.0,0.70507]
[1778253249824,58.6,79878.0,0.0,0.99557,0.0,0.70708]
[1778253254858,58.6,79876.73,0.0,0.99557,0.0,0.7078]
[1778253259893,58.6,79871.93,0.0,0.99555,0.0,0.71055]
[1778253264930,58.6,79862.28,0.0,0.99551,0.0,0.7161]
[1778253268958,58.6,79856.64,0.0,0.99548,0.0,0.71936]
[1778253273994,58.6,79856.66,0.0,0.99549,0.0,0.71821]
[1778253279028,58.6,79854.4,0.0,0.99548,0.0,0.71952]
[1778253284064,58.6,79858.21,0.0,0.9955,0.0,0.71732]
[1778253289099,58.6,79857.46,0.0,0.99549,0.0,0.71775]
[1778253294134,58.6,79859.72,0.0,0.9955,0.0,0.71645]
[1778253297157,58.6,79866.46,0.0,0.99553,0.0,0.71256]
[1778253300196,58.6,79871.52,0.0,0.99555,0.0,0.70966]
[1778253305223,58.6,79863.1,0.0,0.99552,0.0,0.7145]
[1778253307237,58.6,79868.94,0.0,0.99554,0.0,0.71114]
[1778253308244,58.6,79874.77,0.0,0.99557,0.0,0.7078]
[1778253309251,58.6,79874.56,0.0,0.99556,0.0,0.70792]
[1778253314286,58.6,79881.82,0.0,0.99559,0.0,0.70378]
[1778253316300,58.6,79887.95,0.0,0.99562,0.0,0.7003]
[1778253321336,58.6,79888.44,0.0,0.99562,0.0,0.70003]
[1778253326369,58.6,79877.93,0.0,0.99558,0.0,0.706]
[1778253327377,58.6,79871.78,0.0,0.99555,0.0,0.70951]
[1778253328385,58.6,79873.98,0.0,0.99556,0.0,0.70825]
[1778253333419,58.6,79868.73,0.0,0.99555,0.0,0.71013]
[1778253334427,58.6,79863.64,0.0,0.99553,0.0,0.71306]
[1778253335435,58.6,79853.76,0.0,0.99549,0.0,0.71876]
[1778253336440,58.6,79848.53,0.0,0.99546,0.0,0.72179]
[1778253338457,58.6,79845.23,0.0,0.99545,0.0,0.72371]
[1778253340469,58.6,79837.59,0.0,0.99542,0.0,0.72818]
[1778253342483,58.6,79834.29,0.0,0.9954,0.0,0.73011]
[1778253345507,58.6,79828.43,0.0,0.99538,0.0,0.73356]
[1778253346511,58.6,79825.0,0.0,0.99537,0.0,0.73558]
[1778253349533,58.6,79818.54,0.0,0.99534,0.0,0.73941]
[1778253352553,58.6,79817.63,0.0,0.99533,0.0,0.73995]
[1778253355576,58.6,79811.68,0.0,0.99531,0.0,0.74349]
[1778253360608,58.6,79817.08,0.0,0.99533,0.0,0.74028]
[1778253361626,58.6,79820.26,0.0,0.99535,0.0,0.73839]
[1778253363632,58.6,79832.11,0.0,0.9954,0.0,0.73139]
[1778253364635,58.6,79839.83,0.0,0.99543,0.0,0.72687]
[1778253365645,58.6,79835.84,0.0,0.99541,0.0,0.7292]
[1778253367659,58.6,79832.2,0.0,0.9954,0.0,0.73134]
[1778253371688,58.6,79825.38,0.0,0.99537,0.0,0.73536]
[1778253373437,58.6,79812.04,0.0,0.99531,0.0,0.74328]
[1778253375716,58.6,79803.72,0.0,0.99527,0.0,0.74825]
[1778253377731,58.6,79797.09,0.0,0.99525,0.0,0.75223]
[1778253381757,58.6,79808.78,0.0,0.9953,0.0,0.74522]
[1778253383508,58.6,79813.99,0.0,0.99532,0.0,0.74211]
[1778253385790,58.6,79820.47,0.0,0.99535,0.0,0.73826]
[1778253386794,58.6,79823.49,0.0,0.99536,0.0,0.73648]
[1778253390824,58.6,79814.22,0.0,0.99532,0.0,0.74198]
[1778253391832,58.6,79813.89,0.0,0.99533,0.0,0.74101]
[1778253396866,58.6,79819.31,0.0,0.99535,0.0,0.73779]
[1778253401901,58.6,79812.41,0.0,0.99532,0.0,0.74189]
[1778253405930,58.6,79822.86,0.0,0.99536,0.0,0.73569]
[1778253406936,58.6,79831.07,0.0,0.9954,0.0,0.73086]
[1778253407943,58.6,79831.8,0.0,0.9954,0.0,0.73043]
[1778253410964,58.6,79836.84,0.0,0.99542,0.0,0.72747]
[1778253412981,58.6,79845.31,0.0,0.99546,0.0,0.72253]
[1778253413987,58.6,79850.74,0.0,0.99548,0.0,0.71937]
[1778253414996,58.6,79851.95,0.0,0.99549,0.0,0.71867]
[1778253417007,58.6,79858.35,0.0,0.99551,0.0,0.71497]
[1778253418018,58.6,79863.53,0.0,0.99553,0.0,0.71199]
[1778253419020,58.6,79864.24,0.0,0.99554,0.0,0.71159]
[1778253423049,58.6,79857.03,0.0,0.99551,0.0,0.71574]
[1778253426071,58.6,79841.23,0.0,0.99544,0.0,0.72491]
[1778253428084,58.6,79850.24,0.0,0.99548,0.0,0.71966]
[1778253432112,58.6,79855.68,0.0,0.9955,0.0,0.71652]
[1778253437147,58.6,79855.55,0.0,0.9955,0.0,0.71659]
[1778253442185,58.6,79854.83,0.0,0.9955,0.0,0.71701]
[1778253447217,58.6,79851.94,0.0,0.99549,0.0,0.71868]
[1778253452254,58.6,79853.87,0.0,0.9955,0.0,0.71643]
[1778253457288,58.6,79853.59,0.0,0.9955,0.0,0.71659]
[1778253462322,58.6,79852.23,0.0,0.99549,0.0,0.71738]
[1778253467357,58.6,79851.24,0.0,0.99549,0.0,0.71795]
[1778253472393,58.6,79850.16,0.0,0.99548,0.0,0.71858]
[1778253477427,58.6,79848.79,0.0,0.99548,0.0,0.71937]
[1778253482462,58.6,79848.63,0.0,0.99548,0.0,0.71946]
[1778253487497,58.6,79849.98,0.0,0.99548,0.0,0.71868]
[1778253492534,58.6,79848.73,0.0,0.99548,0.0,0.7194]
[1778253495555,58.6,79838.35,0.0,0.99544,0.0,0.72544]
[1778253496561,58.6,79830.73,0.0,0.9954,0.0,0.72991]
[1778253497569,58.6,79827.03,0.0,0.99539,0.0,0.73208]
[1778253498575,58.6,79821.92,0.0,0.99537,0.0,0.7351]
[1778253500590,58.6,79815.96,0.0,0.99534,0.0,0.73862]
[1778253505624,58.6,79814.84,0.0,0.99534,0.0,0.73929]
[1778253510659,58.6,79814.02,0.0,0.99533,0.0,0.73977]
[1778253515704,58.6,79813.9,0.0,0.99534,0.0,0.73869]
[1778253519729,58.6,79797.95,0.0,0.99527,0.0,0.7482]
[1778253520736,58.6,79787.3,0.0,0.99523,0.0,0.75462]
[1778253521745,58.6,79786.56,0.0,0.99522,0.0,0.75506]
[1778253526778,58.6,79783.57,0.0,0.99521,0.0,0.75687]
[1778253531813,58.6,79779.28,0.0,0.99519,0.0,0.75948]
[1778253536852,58.6,79783.46,0.0,0.99521,0.0,0.75694]
[1778253537859,58.6,79788.08,0.0,0.99523,0.0,0.75415]
[1778253538865,58.6,79793.5,0.0,0.99525,0.0,0.75088]
[1778253539878,58.6,79793.47,0.0,0.99525,0.0,0.7509]
[1778253541895,58.6,79801.27,0.0,0.99529,0.0,0.74621]
[1778253542900,58.6,79803.39,0.0,0.99529,0.0,0.74495]
[1778253544673,58.6,79818.81,0.0,0.99536,0.0,0.73578]
[1778253545923,58.6,79818.07,0.0,0.99536,0.0,0.73622]
[1778253550957,58.6,79817.48,0.0,0.99535,0.0,0.73657]
[1778253552971,58.6,79808.76,0.0,0.99532,0.0,0.74174]
[1778253556999,58.6,79810.6,0.0,0.99533,0.0,0.74065]
[1778253562037,58.6,79807.25,0.0,0.99531,0.0,0.74264]
[1778253564814,58.6,79814.25,0.0,0.99534,0.0,0.73848]
[1778253569088,58.6,79816.76,0.0,0.99535,0.0,0.73699]
[1778253574123,58.6,79813.04,0.0,0.99534,0.0,0.73804]
[1778253579159,58.6,79816.89,0.0,0.99536,0.0,0.73576]
[1778253584194,58.6,79814.24,0.0,0.99535,0.0,0.73733]
[1778253589233,58.6,79810.66,0.0,0.99533,0.0,0.73945]
[1778253591244,58.6,79822.69,0.0,0.99538,0.0,0.73234]
[1778253592252,58.6,79830.49,0.0,0.99542,0.0,0.72775]
[1778253597285,58.6,79833.11,0.0,0.99543,0.0,0.72622]
[1778253599303,58.6,79824.47,0.0,0.99539,0.0,0.73129]
[1778253604340,58.6,79822.42,0.0,0.99538,0.0,0.73249]
[1778253609377,58.6,79816.94,0.0,0.99536,0.0,0.73573]
[1778253614413,58.6,79817.71,0.0,0.99536,0.0,0.73527]
[1778253617438,58.6,79823.06,0.0,0.99539,0.0,0.73212]
[1778253618442,58.6,79837.86,0.0,0.99545,0.0,0.72345]
[1778253619450,58.6,79851.22,0.0,0.9955,0.0,0.7157]
[1778253620456,58.6,79841.44,0.0,0.99546,0.0,0.72136]
[1778253621462,58.6,79836.11,0.0,0.99544,0.0,0.72447]
[1778253624484,58.6,79829.22,0.0,0.99541,0.0,0.7285]
[1778253629518,58.6,79826.73,0.0,0.9954,0.0,0.72996]
[1778253634556,58.6,79827.08,0.0,0.99541,0.0,0.72861]
[1778253639594,58.6,79821.68,0.0,0.99539,0.0,0.73178]
[1778253644627,58.6,79819.81,0.0,0.99538,0.0,0.73288]
[1778253649663,58.6,79818.9,0.0,0.99538,0.0,0.73342]
[1778253654698,58.6,79820.8,0.0,0.99538,0.0,0.7323]
[1778253659732,58.6,79816.15,0.0,0.99536,0.0,0.73504]
[1778253661747,58.6,79809.25,0.0,0.99533,0.0,0.73913]
[1778253663761,58.6,79804.88,0.0,0.99532,0.0,0.74173]
[1778253668795,58.6,79803.31,0.0,0.99531,0.0,0.74266]
[1778253671817,58.6,79798.21,0.0,0.99529,0.0,0.74571]
[1778253676852,58.6,79795.26,0.0,0.99527,0.0,0.74748]
[1778253679874,58.6,79788.83,0.0,0.99525,0.0,0.75134]
[1778253680880,58.6,79783.71,0.0,0.99522,0.0,0.75443]
[1778253682896,58.6,79781.57,0.0,0.99521,0.0,0.75573]
[1778253687928,58.6,79779.56,0.0,0.99521,0.0,0.75694]
[1778253692963,58.6,79780.32,0.0,0.99522,0.0,0.7553]
[1778253696992,58.6,79786.5,0.0,0.99524,0.0,0.75157]
[1778253697999,58.6,79792.87,0.0,0.99527,0.0,0.74774]
[1778253699008,58.6,79799.8,0.0,0.9953,0.0,0.74359]
[1778253700021,58.6,79804.68,0.0,0.99532,0.0,0.74069]
[1778253704047,58.6,79808.71,0.0,0.99534,0.0,0.73829]
[1778253705054,58.6,79818.23,0.0,0.99538,0.0,0.73266]
[1778253706059,58.6,79826.04,0.0,0.99541,0.0,0.72807]
[1778253707067,58.6,79826.18,0.0,0.99541,0.0,0.72799]
[1778253712102,58.6,79839.38,0.0,0.99547,0.0,0.72028]
[1778253713109,58.6,79848.8,0.0,0.99551,0.0,0.71483]
[1778253714120,58.6,79849.99,0.0,0.99551,0.0,0.71414]
[1778253717138,58.6,79855.9,0.0,0.99554,0.0,0.71074]
[1778253719152,58.6,79865.9,0.0,0.99558,0.0,0.70502]
[1778253720164,58.6,79866.53,0.0,0.99558,0.0,0.70466]
[1778253723187,58.6,79857.76,0.0,0.99554,0.0,0.70967]
[1778253724194,58.6,79862.09,0.0,0.99556,0.0,0.70719]
[1778253729229,58.6,79865.42,0.0,0.99558,0.0,0.70529]
[1778253731243,58.6,79877.79,0.0,0.99563,0.0,0.69827]
[1778253732250,58.6,79882.17,0.0,0.99564,0.0,0.69579]
[1778253736028,58.6,79887.0,0.0,0.99566,0.0,0.69307]
[1778253740306,58.6,79892.0,0.0,0.99568,0.0,0.69027]
[1778253746097,58.6,79894.36,0.0,0.99569,0.0,0.68895]
[1778253751388,58.6,79897.22,0.0,0.99571,0.0,0.68625]
[1778253753403,58.6,79888.38,0.0,0.99567,0.0,0.69119]
[1778253757430,58.6,79884.21,0.0,0.99566,0.0,0.69354]
[1778253760453,58.6,79874.81,0.0,0.99562,0.0,0.69884]
[1778253761460,58.6,79869.59,0.0,0.9956,0.0,0.7018]
[1778253762471,58.6,79865.47,0.0,0.99558,0.0,0.70414]
[1778253767502,58.6,79863.35,0.0,0.99557,0.0,0.70535]
[1778253772538,58.6,79862.39,0.0,0.99557,0.0,0.7059]
[1778253774550,58.6,79867.45,0.0,0.99559,0.0,0.70302]
[1778253779587,58.6,79865.11,0.0,0.99558,0.0,0.70435]
[1778253783614,58.6,79858.94,0.0,0.99556,0.0,0.70787]
[1778253788649,58.6,79857.07,0.0,0.99555,0.0,0.70894]
[1778253793684,58.6,79857.84,0.0,0.99555,0.0,0.7085]
[1778253794691,58.6,79842.37,0.0,0.99549,0.0,0.71741]
[1778253795698,58.6,79832.99,0.0,0.99545,0.0,0.72286]
[1778253796719,58.6,79825.32,0.0,0.99542,0.0,0.72734]
[1778253801740,58.6,79825.34,0.0,0.99542,0.0,0.72733]
[1778253805785,58.6,79819.15,0.0,0.99539,0.0,0.73097]
[1778253808792,58.6,79804.47,0.0,0.99533,0.0,0.73965]
[1778253809796,58.6,79799.32,0.0,0.99531,0.0,0.74272]
[1778253811810,58.6,79793.7,0.0,0.99529,0.0,0.74491]
[1778253816845,58.6,79791.92,0.0,0.99528,0.0,0.74597]
[1778253821881,58.6,79789.62,0.0,0.99527,0.0,0.74735]
[1778253826916,58.6,79793.96,0.0,0.99529,0.0,0.74475]
[1778253831951,58.6,79793.62,0.0,0.99529,0.0,0.74495]
[1778253834976,58.6,79787.17,0.0,0.99526,0.0,0.74882]
[1778253835994,58.6,79776.58,0.0,0.99521,0.0,0.75521]
[1778253836990,58.6,79759.78,0.0,0.99514,0.0,0.76544]
[1778253837999,58.6,79739.85,0.0,0.99505,0.0,0.77773]
[1778253839004,58.6,79737.25,0.0,0.99504,0.0,0.77934]
[1778253842030,58.6,79730.84,0.0,0.99501,0.0,0.78334]
[1778253846058,58.6,79719.19,0.0,0.99496,0.0,0.79065]
[1778253847066,58.6,79710.44,0.0,0.99492,0.0,0.79618]
[1778253848075,58.6,79706.03,0.0,0.9949,0.0,0.79897]
[1778253849082,58.6,79698.33,0.0,0.99486,0.0,0.80388]
[1778253850087,58.6,79690.87,0.0,0.99483,0.0,0.80866]
[1778253851177,58.6,79684.92,0.0,0.9948,0.0,0.81248]
[1778253852111,58.6,79684.92,0.0,0.9948,0.0,0.81248]
[1778253853112,58.6,79690.39,0.0,0.99482,0.0,0.80896]
[1778253854118,58.6,79698.87,0.0,0.99486,0.0,0.80353]
[1778253855124,58.6,79699.54,0.0,0.99487,0.0,0.80311]
[1778253857139,58.6,79687.44,0.0,0.99481,0.0,0.81086]
[1778253858145,58.6,79678.89,0.0,0.99477,0.0,0.81638]
[1778253859153,58.6,79681.28,0.0,0.99478,0.0,0.81483]
[1778253861166,58.6,79696.67,0.0,0.99485,0.0,0.80494]
[1778253862188,58.6,79717.42,0.0,0.99495,0.0,0.79176]
[1778253863181,58.6,79718.87,0.0,0.99496,0.0,0.79085]
[1778253868225,58.6,79715.45,0.0,0.99494,0.0,0.79301]
[1778253873259,58.6,79720.35,0.0,0.99497,0.0,0.7887]
[1778253874268,58.6,79709.38,0.0,0.99492,0.0,0.79562]
[1778253875273,58.6,79703.02,0.0,0.99489,0.0,0.79966]
[1778253876281,58.6,79709.33,0.0,0.99492,0.0,0.79565]
[1778253877289,58.6,79713.03,0.0,0.99494,0.0,0.79331]
[1778253878294,58.6,79719.42,0.0,0.99497,0.0,0.78928]
[1778253879301,58.6,79723.15,0.0,0.99498,0.0,0.78694]
[1778253881317,58.6,79712.1,0.0,0.99493,0.0,0.7939]
[1778253883079,58.6,79707.37,0.0,0.99491,0.0,0.79689]
[1778253885343,58.6,79712.45,0.0,0.99493,0.0,0.79368]
[1778253887109,58.6,79717.99,0.0,0.99496,0.0,0.79018]
[1778253892393,58.6,79716.85,0.0,0.99495,0.0,0.7909]
[1778253897428,58.6,79716.15,0.0,0.99495,0.0,0.79134]
[1778253899441,58.6,79705.12,0.0,0.9949,0.0,0.79832]
[1778253900448,58.6,79692.57,0.0,0.99484,0.0,0.80633]
[1778253901456,58.6,79684.07,0.0,0.9948,0.0,0.81179]
[1778253902465,58.6,79685.12,0.0,0.99481,0.0,0.81111]
[1778253905483,58.6,79679.69,0.0,0.99478,0.0,0.81461]
[1778253907248,58.6,79672.02,0.0,0.99475,0.0,0.81958]
[1778253909515,58.6,79677.76,0.0,0.99477,0.0,0.81586]
[1778253912535,58.6,79665.91,0.0,0.99472,0.0,0.82356]
[1778253913543,58.6,79659.27,0.0,0.99468,0.0,0.8279]
[1778253914546,58.6,79655.84,0.0,0.99467,0.0,0.83015]
[1778253917323,58.6,79647.66,0.0,0.99463,0.0,0.83554]
[1778253918579,58.6,79653.35,0.0,0.99466,0.0,0.83179]
[1778253919591,58.6,79657.89,0.0,0.99468,0.0,0.82881]
[1778253920594,58.6,79669.72,0.0,0.99473,0.0,0.82108]
[1778253921601,58.6,79677.72,0.0,0.99477,0.0,0.81589]
[1778253922608,58.6,79674.54,0.0,0.99476,0.0,0.81795]
[1778253923615,58.6,79665.52,0.0,0.99471,0.0,0.82382]
[1778253924622,58.6,79664.41,0.0,0.99471,0.0,0.82454]
[1778253926636,58.6,79674.54,0.0,0.99476,0.0,0.81795]
[1778253927649,58.6,79678.51,0.0,0.99478,0.0,0.81538]
[1778253932679,58.6,79680.04,0.0,0.99479,0.0,0.81314]
[1778253933692,58.6,79672.57,0.0,0.99476,0.0,0.81798]
[1778253934696,58.6,79662.53,0.0,0.99471,0.0,0.82451]
[1778253935702,58.6,79656.85,0.0,0.99468,0.0,0.82823]
[1778253938724,58.6,79668.83,0.0,0.99474,0.0,0.8204]
[1778253943759,58.6,79664.54,0.0,0.99472,0.0,0.8232]
[1778253946779,58.6,79657.7,0.0,0.99468,0.0,0.82767]
[1778253950807,58.6,79664.54,0.0,0.99472,0.0,0.8232]
[1778253951814,58.6,79671.38,0.0,0.99475,0.0,0.81875]
[1778253952821,58.6,79676.89,0.0,0.99478,0.0,0.81518]
[1778253955844,58.6,79682.93,0.0,0.9948,0.0,0.81128]
[1778253960877,58.6,79672.1,0.0,0.99475,0.0,0.81828]
[1778253961884,58.6,79664.26,0.0,0.99472,0.0,0.82338]
[1778253964905,58.6,79669.94,0.0,0.99474,0.0,0.81968]
[1778253966919,58.6,79674.97,0.0,0.99477,0.0,0.81642]
[1778253971955,58.6,79669.03,0.0,0.99474,0.0,0.82027]
[1778253974979,58.6,79677.18,0.0,0.99478,0.0,0.81499]
[1778253978001,58.6,79671.33,0.0,0.99475,0.0,0.81878]
[1778253979014,58.6,79661.76,0.0,0.9947,0.0,0.82501]
[1778253980043,58.6,79653.56,0.0,0.99466,0.0,0.83039]
[1778253981045,58.6,79639.12,0.0,0.99459,0.0,0.83992]
[1778253982053,58.6,79639.67,0.0,0.9946,0.0,0.83956]
[1778253987086,58.6,79633.71,0.0,0.99457,0.0,0.84352]
[1778253988093,58.6,79629.08,0.0,0.99455,0.0,0.84661]
[1778253989100,58.6,79624.68,0.0,0.99452,0.0,0.84955]
[1778253991116,58.6,79620.32,0.0,0.99451,0.0,0.85119]
[1778253994135,58.6,79613.76,0.0,0.99448,0.0,0.8556]
[1778253999171,58.6,79614.04,0.0,0.99448,0.0,0.85541]
[1778254003199,58.6,79624.05,0.0,0.99453,0.0,0.84869]
[1778254004206,58.6,79630.04,0.0,0.99456,0.0,0.84468]
[1778254005213,58.6,79631.65,0.0,0.99457,0.0,0.84361]
[1778254006222,58.6,79624.83,0.0,0.99453,0.0,0.84816]
[1778254007227,58.6,79620.94,0.0,0.99451,0.0,0.85077]
[1778254012263,58.6,79619.16,0.0,0.9945,0.0,0.85197]
[1778254013271,58.6,79616.49,0.0,0.99449,0.0,0.85376]
[1778254018304,58.6,79613.27,0.0,0.99448,0.0,0.85593]
[1778254021327,58.6,79606.97,0.0,0.99444,1e-05,0.86019]
[1778254023341,58.6,79613.25,0.0,0.99448,0.0,0.85594]
[1778254024347,58.6,79618.42,0.0,0.9945,0.0,0.85246]
[1778254026360,58.6,79625.89,0.0,0.99454,0.0,0.84745]
[1778254028374,58.6,79620.05,0.0,0.99451,0.0,0.85137]
[1778254032403,58.6,79629.91,0.0,0.99456,0.0,0.84477]
[1778254033409,58.6,79634.92,0.0,0.99458,0.0,0.84143]
[1778254035424,58.6,79640.78,0.0,0.99461,0.0,0.83755]
[1778254038444,58.6,79643.48,0.0,0.99462,0.0,0.83576]
[1778254043479,58.6,79646.97,0.0,0.99464,0.0,0.83346]
[1778254048514,58.6,79646.45,0.0,0.99464,0.0,0.8338]
[1778254051535,58.6,79636.28,0.0,0.9946,0.0,0.83925]
[1778254052547,58.6,79629.88,0.0,0.99457,0.0,0.84351]
[1778254053549,58.6,79628.03,0.0,0.99456,0.0,0.84474]
[1778254056570,58.6,79633.97,0.0,0.99459,0.0,0.84079]
[1778254061606,58.6,79633.18,0.0,0.99458,0.0,0.84131]
[1778254066640,58.6,79638.78,0.0,0.99461,0.0,0.8376]
[1778254070670,58.6,79644.39,0.0,0.99464,0.0,0.83389]
[1778254072682,58.6,79650.16,0.0,0.99466,0.0,0.83009]
[1778254078461,58.6,79649.32,0.0,0.99466,0.0,0.83064]
[1778254081745,58.6,79655.92,0.0,0.99469,0.0,0.82631]
[1778254082752,58.6,79656.05,0.0,0.99469,0.0,0.82623]
[1778254086781,58.6,79639.55,0.0,0.99461,0.0,0.83709]
[1778254087792,58.6,79633.48,0.0,0.99458,0.0,0.84111]
[1778254088799,58.6,79629.94,0.0,0.99457,0.0,0.84347]
[1778254092823,58.6,79635.21,0.0,0.99459,0.0,0.83996]
[1778254094846,58.6,79643.27,0.0,0.99463,0.0,0.83463]
[1778254096851,58.6,79634.51,0.0,0.99459,0.0,0.84043]
[1778254097858,58.6,79633.99,0.0,0.99459,0.0,0.84077]
[1778254102894,58.6,79638.03,0.0,0.99461,0.0,0.83809]
[1778254107929,58.6,79633.78,0.0,0.99458,0.0,0.84091]
[1778254108936,58.6,79628.11,0.0,0.99456,0.0,0.84469]
[1778254111961,58.6,79634.76,0.0,0.9946,0.0,0.83899]
[1778254114978,58.6,79626.01,0.0,0.99455,0.0,0.84481]
[1778254117999,58.6,79630.07,0.0,0.99457,0.0,0.8421]
[1778254122028,58.6,79622.33,0.0,0.99454,0.0,0.84727]
[1778254125050,58.6,79617.29,0.0,0.99451,0.0,0.85064]
[1778254129077,58.6,79624.08,0.0,0.99455,0.0,0.8461]
[1778254134112,58.6,79626.14,0.0,0.99456,0.0,0.84472]
[1778254139147,58.6,79635.75,0.0,0.9946,0.0,0.83833]
[1778254141173,58.6,79643.49,0.0,0.99464,0.0,0.83321]
[1778254142169,58.6,79635.89,0.0,0.9946,0.0,0.83824]
[1778254143180,58.6,79627.11,0.0,0.99456,0.0,0.84407]
[1778254144184,58.6,79633.13,0.0,0.99459,0.0,0.84007]
[1778254145191,58.6,79642.48,0.0,0.99463,0.0,0.83388]
[1778254146198,58.6,79645.48,0.0,0.99465,0.0,0.8319]
[1778254148212,58.6,79654.25,0.0,0.99469,0.0,0.82614]
[1778254149220,58.6,79656.64,0.0,0.9947,0.0,0.82458]
[1778254150227,58.6,79663.63,0.0,0.99474,0.0,0.82002]
[1778254151233,58.6,79666.45,0.0,0.99475,0.0,0.81819]
[1778254156269,58.6,79664.24,0.0,0.99474,0.0,0.81963]
[1778254161305,58.6,79664.77,0.0,0.99474,0.0,0.81928]
[1778254166341,58.6,79664.89,0.0,0.99474,0.0,0.8192]
[1778254171375,58.6,79671.83,0.0,0.99478,0.0,0.81345]
[1778254174397,58.6,79663.31,0.0,0.99474,0.0,0.81898]
[1778254179432,58.6,79668.41,0.0,0.99477,0.0,0.81567]
[1778254182452,58.6,79674.61,0.0,0.9948,0.0,0.81166]
[1778254185474,58.6,79667.35,0.0,0.99476,0.0,0.81635]
[1778254187487,58.6,79664.44,0.0,0.99475,0.0,0.81824]
[1778254192523,58.6,79669.89,0.0,0.99477,0.0,0.81471]
[1778254194535,58.6,79673.07,0.0,0.99479,0.0,0.81265]
[1778254199571,58.6,79678.28,0.0,0.99481,0.0,0.8093]
[1778254200585,58.6,79688.5,0.0,0.99486,0.0,0.80275]
[1778254202593,58.6,79690.99,0.0,0.99487,0.0,0.80116]
[1778254204607,58.6,79679.18,0.0,0.99482,0.0,0.80872]
[1778254205614,58.6,79676.17,0.0,0.9948,0.0,0.81065]
[1778254208635,58.6,79671.95,0.0,0.99478,0.0,0.81338]
[1778254213671,58.6,79675.96,0.0,0.9948,0.0,0.81079]
[1778254218449,58.6,79678.79,0.0,0.99482,0.0,0.80897]
[1778254223741,58.6,79686.52,0.0,0.99485,0.0,0.80401]
[1778254225757,58.6,79692.41,0.0,0.99488,0.0,0.80025]
[1778254228519,58.6,79702.69,0.0,0.99493,0.0,0.79372]
[1778254230791,58.6,79713.29,0.0,0.99498,0.0,0.78704]
[1778254231805,58.6,79715.1,0.0,0.99499,0.0,0.78469]
[1778254232827,58.6,79703.37,0.0,0.99494,0.0,0.79207]
[1778254233811,58.6,79685.92,0.0,0.99486,0.0,0.80316]
[1778254234818,58.6,79678.52,0.0,0.99482,0.0,0.8079]
[1778254235825,58.6,79680.37,0.0,0.99483,0.0,0.80671]
[1778254240871,58.6,79678.59,0.0,0.99482,0.0,0.80785]
[1778254241871,58.6,79672.11,0.0,0.99479,0.0,0.81203]
[1778254242878,58.6,79654.08,0.0,0.99471,0.0,0.82373]
[1778254243891,58.6,79648.46,0.0,0.99468,0.0,0.82741]
[1778254244908,58.6,79635.13,0.0,0.99462,0.0,0.83619]
[1778254245905,58.6,79627.33,0.0,0.99458,0.0,0.84137]
[1778254246914,58.6,79632.73,0.0,0.9946,0.0,0.83778]
[1778254248675,58.6,79640.23,0.0,0.99464,0.0,0.83282]
[1778254250940,58.6,79644.46,0.0,0.99466,0.0,0.83004]
[1778254254968,58.6,79622.9,0.0,0.99456,0.0,0.84432]
[1778254255974,58.6,79617.6,0.0,0.99453,0.0,0.84786]
[1778254256987,58.6,79623.87,0.0,0.99456,0.0,0.84367]
[1778254262018,58.6,79625.64,0.0,0.99457,0.0,0.84249]
[1778254263031,58.6,79615.11,0.0,0.99452,0.0,0.84953]
[1778254264033,58.6,79605.1,0.0,0.99447,0.0,0.85626]
[1778254267055,58.6,79617.57,0.0,0.99453,0.0,0.84788]
[1778254268069,58.6,79627.99,0.0,0.99458,0.0,0.84093]
[1778254269069,58.6,79634.39,0.0,0.99461,0.0,0.83668]
[1778254270078,58.6,79647.15,0.0,0.99467,0.0,0.82827]
[1778254275110,58.6,79648.93,0.0,0.99468,0.0,0.8271]
[1778254276118,58.6,79661.06,0.0,0.99474,0.0,0.81918]
[1778254277125,58.6,79666.53,0.0,0.99477,0.0,0.81563]
[1778254282162,58.6,79674.46,0.0,0.9948,0.0,0.81051]
[1778254287199,58.6,79675.66,0.0,0.99481,0.0,0.80974]
[1778254292233,58.6,79671.9,0.0,0.9948,0.0,0.81092]
[1778254297268,58.6,79673.64,0.0,0.99481,0.0,0.80979]
[1778254302303,58.6,79675.07,0.0,0.99481,0.0,0.80887]
[1778254304321,58.6,79681.02,0.0,0.99484,0.0,0.80505]
[1778254307340,58.6,79691.06,0.0,0.99489,0.0,0.79864]
[1778254309352,58.6,79690.39,0.0,0.99489,0.0,0.79907]
[1778254311366,58.6,79687.19,0.0,0.99487,0.0,0.80111]
[1778254312374,58.6,79694.32,0.0,0.9949,0.0,0.79657]
[1778254313381,58.6,79703.89,0.0,0.99495,0.0,0.79052]
[1778254314387,58.6,79703.9,0.0,0.99495,0.0,0.79051]
[1778254317409,58.6,79709.05,0.0,0.99497,0.0,0.78727]
[1778254322445,58.6,79712.37,0.0,0.99499,0.0,0.78519]
[1778254324458,58.6,79703.56,0.0,0.99495,0.0,0.79073]
[1778254325465,58.6,79699.02,0.0,0.99493,0.0,0.79359]
[1778254327479,58.6,79709.29,0.0,0.99497,0.0,0.78712]
[1778254328484,58.6,79710.25,0.0,0.99498,0.0,0.78652]
[1778254333521,58.6,79713.97,0.0,0.99499,0.0,0.78418]
[1778254337548,58.6,79721.08,0.0,0.99503,0.0,0.77974]
[1778254340569,58.6,79729.46,0.0,0.99506,0.0,0.77453]
[1778254341576,58.6,79738.26,0.0,0.9951,0.0,0.7691]
[1778254342583,58.6,79745.32,0.0,0.99514,0.0,0.76476]
[1778254343590,58.6,79749.78,0.0,0.99516,0.0,0.76203]
[1778254347618,58.6,79750.66,0.0,0.99516,0.0,0.76149]
[1778254350639,58.6,79756.71,0.0,0.99519,0.0,0.7578]
[1778254353664,58.6,79757.85,0.0,0.9952,0.0,0.75593]
[1778254358701,58.6,79767.14,0.0,0.99524,0.0,0.75031]
[1778254360717,58.6,79771.59,0.0,0.99526,0.0,0.74763]
[1778254365750,58.6,79775.91,0.0,0.99528,0.0,0.74503]
[1778254368772,58.6,79768.83,0.0,0.99525,0.0,0.74929]
[1778254369778,58.6,79762.66,0.0,0.99522,0.0,0.75301]
[1778254370785,58.6,79759.69,0.0,0.99521,0.0,0.75481]
[1778254374813,58.6,79769.09,0.0,0.99525,0.0,0.74913]
[1778254375821,58.6,79781.18,0.0,0.9953,0.0,0.74188]
[1778254376827,58.6,79786.17,0.0,0.99532,0.0,0.7389]
[1778254379609,58.6,79793.46,0.0,0.99535,0.0,0.73458]
[1778254381862,58.6,79779.29,0.0,0.99529,0.0,0.74301]
[1778254382869,58.6,79771.41,0.0,0.99526,0.0,0.74773]
[1778254383876,58.6,79767.61,0.0,0.99524,0.0,0.75002]
[1778254386897,58.6,79760.62,0.0,0.99521,0.0,0.75425]
[1778254389678,58.6,79768.25,0.0,0.99524,0.0,0.74964]
[1778254390929,58.6,79771.2,0.0,0.99526,0.0,0.74786]
[1778254395963,58.6,79768.97,0.0,0.99525,0.0,0.7492]
[1778254396970,58.6,79762.96,0.0,0.99522,0.0,0.75283]
[1778254397979,58.6,79762.96,0.0,0.99522,0.0,0.75283]
[1778254403012,58.6,79761.69,0.0,0.99522,0.0,0.7536]
[1778254408048,58.6,79760.22,0.0,0.99521,0.0,0.75449]
[1778254413085,58.6,79761.86,0.0,0.99522,0.0,0.75231]
[1778254418121,58.6,79757.16,0.0,0.9952,0.0,0.75516]
[1778254423157,58.6,79756.84,0.0,0.9952,0.0,0.75536]
[1778254425169,58.6,79763.44,0.0,0.99523,0.0,0.75136]
[1778254430204,58.6,79763.83,0.0,0.99523,0.0,0.75112]
[1778254435239,58.6,79763.06,0.0,0.99523,0.0,0.75159]
[1778254438260,58.6,79756.49,0.0,0.9952,0.0,0.75557]
[1778254442289,58.6,79763.87,0.0,0.99523,0.0,0.7511]
[1778254443296,58.6,79770.99,0.0,0.99526,0.0,0.74681]
[1778254445310,58.6,79777.18,0.0,0.99529,0.0,0.7431]
[1778254446316,58.6,79785.48,0.0,0.99533,0.0,0.73815]
[1778254450346,58.6,79798.81,0.0,0.99538,0.0,0.73026]
[1778254455383,58.6,79800.53,0.0,0.99539,0.0,0.72925]
[1778254457395,58.6,79805.86,0.0,0.99541,0.0,0.72612]
[1778254459412,58.6,79811.73,0.0,0.99544,0.0,0.72268]
[1778254461422,58.6,79806.08,0.0,0.99541,0.0,0.72599]
[1778254466460,58.6,79806.35,0.0,0.99541,0.0,0.72583]
[1778254471492,58.6,79806.77,0.0,0.99542,0.0,0.72443]
[1778254476529,58.6,79812.0,0.0,0.99544,0.0,0.72138]
[1778254481564,58.6,79812.49,0.0,0.99545,0.0,0.72109]
[1778254486600,58.6,79816.55,0.0,0.99546,0.0,0.71873]
[1778254490627,58.6,79824.6,0.0,0.9955,0.0,0.71406]
[1778254492645,58.6,79826.18,0.0,0.9955,0.0,0.71315]
[1778254497677,58.6,79830.63,0.0,0.99552,0.0,0.71058]
[1778254498685,58.6,79836.59,0.0,0.99555,0.0,0.70716]
[1778254499691,58.6,79846.35,0.0,0.99559,0.0,0.70158]
[1778254500697,58.6,79851.55,0.0,0.99561,0.0,0.69863]
[1778254502712,58.6,79851.41,0.0,0.99561,0.0,0.69871]
[1778254504745,58.6,79845.81,0.0,0.99558,0.0,0.70189]
[1778254506740,58.6,79835.54,0.0,0.99554,0.0,0.70776]
[1778254507746,58.6,79831.23,0.0,0.99552,0.0,0.71024]
[1778254511776,58.6,79838.36,0.0,0.99555,0.0,0.70615]
[1778254515804,58.6,79821.49,0.0,0.99548,0.0,0.71586]
[1778254516810,58.6,79818.03,0.0,0.99547,0.0,0.71787]
[1778254517817,58.6,79812.28,0.0,0.99545,0.0,0.72121]
[1778254518825,58.6,79810.8,0.0,0.99544,0.0,0.72208]
[1778254522854,58.6,79817.27,0.0,0.99547,0.0,0.71831]
[1778254523859,58.6,79824.03,0.0,0.9955,0.0,0.71439]
[1778254524866,58.6,79826.05,0.0,0.9955,0.0,0.71322]
[1778254525874,58.6,79835.46,0.0,0.99554,0.0,0.70781]
[1778254526879,58.6,79837.84,0.0,0.99555,0.0,0.70644]
[1778254527888,58.6,79832.8,0.0,0.99553,0.0,0.70934]
[1778254529907,58.6,79828.31,0.0,0.99551,0.0,0.71192]
[1778254532924,58.6,79819.06,0.0,0.99548,0.0,0.71613]
[1778254533930,58.6,79815.55,0.0,0.99547,0.0,0.71817]
[1778254538965,58.6,79815.04,0.0,0.99546,0.0,0.71846]
[1778254543999,58.6,79812.92,0.0,0.99546,0.0,0.7197]
[1778254546013,58.6,79818.39,0.0,0.99548,0.0,0.71652]
[1778254547021,58.6,79822.75,0.0,0.9955,0.0,0.714]
[1778254552058,58.6,79820.12,0.0,0.99549,0.0,0.71552]
[1778254557091,58.6,79820.02,0.0,0.99549,0.0,0.71557]
[1778254562127,58.6,79819.74,0.0,0.99548,0.0,0.71574]
[1778254563133,58.6,79829.19,0.0,0.99552,0.0,0.71028]
[1778254564140,58.6,79833.57,0.0,0.99554,0.0,0.70776]
[1778254566154,58.6,79839.52,0.0,0.99557,0.0,0.70436]
[1778254567161,58.6,79847.75,0.0,0.9956,0.0,0.69967]
[1778254568168,58.6,79851.21,0.0,0.99561,0.0,0.6977]
[1778254573203,58.6,79852.9,0.0,0.99562,0.0,0.69675]
[1778254576224,58.6,79844.73,0.0,0.99559,0.0,0.70139]
[1778254581259,58.6,79843.12,0.0,0.99558,0.0,0.7023]
[1778254586294,58.6,79847.3,0.0,0.9956,0.0,0.69992]
[1778254591333,58.6,79853.55,0.0,0.99563,0.0,0.69526]
[1778254593349,58.6,79847.84,0.0,0.99561,0.0,0.6985]
[1778254598378,58.6,79846.37,0.0,0.9956,0.0,0.69933]
[1778254603414,58.6,79847.18,0.0,0.9956,0.0,0.69887]
[1778254608450,58.6,79847.22,0.0,0.9956,0.0,0.69885]
[1778254613485,58.6,79846.18,0.0,0.9956,0.0,0.69944]
[1778254618519,58.6,79840.59,0.0,0.99558,0.0,0.70262]
[1778254623554,58.6,79841.27,0.0,0.99558,0.0,0.70223]
[1778254629597,58.6,79836.8,0.0,0.99556,0.0,0.70479]
[1778254633625,58.6,79831.16,0.0,0.99554,0.0,0.70802]
[1778254638659,58.6,79827.66,0.0,0.99552,0.0,0.71003]
[1778254640674,58.6,79814.29,0.0,0.99547,0.0,0.71776]
[1778254642687,58.6,79809.07,0.0,0.99545,0.0,0.7208]
[1778254648730,58.6,79809.57,0.0,0.99545,0.0,0.7205]
[1778254653764,58.6,79811.18,0.0,0.99546,0.0,0.71842]
[1778254658799,58.6,79811.41,0.0,0.99546,0.0,0.71829]
[1778254663835,58.6,79812.96,0.0,0.99547,0.0,0.71739]
[1778254668869,58.6,79813.53,0.0,0.99547,0.0,0.71706]
[1778254673903,58.6,79811.91,0.0,0.99547,0.0,0.718]
[1778254678946,58.6,79810.73,0.0,0.99546,0.0,0.71869]
[1778254683981,58.6,79810.7,0.0,0.99546,0.0,0.7187]
[1778254685995,58.6,79819.37,0.0,0.9955,0.0,0.71368]
[1778254687002,58.6,79825.34,0.0,0.99552,0.0,0.71023]
[1778254688009,58.6,79825.29,0.0,0.99552,0.0,0.71026]
[1778254693048,58.6,79828.83,0.0,0.99554,0.0,0.70822]
[1778254694051,58.6,79834.71,0.0,0.99556,0.0,0.70485]
[1778254695062,58.6,79834.96,0.0,0.99556,0.0,0.70471]
[1778254700093,58.6,79834.57,0.0,0.99556,0.0,0.70493]
[1778254704121,58.6,79848.73,0.0,0.99562,0.0,0.69687]
[1778254705128,58.6,79850.69,0.0,0.99562,0.0,0.69577]
[1778254710163,58.6,79850.33,0.0,0.99562,0.0,0.69597]
[1778254717212,58.6,79850.98,0.0,0.99563,0.0,0.69449]
[1778254722247,58.6,79851.2,0.0,0.99563,0.0,0.69436]
[1778254727282,58.6,79851.2,0.0,0.99563,0.0,0.69436]
[1778254732155,58.6,79845.75,0.0,0.99561,0.0,0.69745]
[1778254735339,58.6,79851.12,0.0,0.99563,0.0,0.69441]
[1778254740379,58.6,79846.27,0.0,0.99561,0.0,0.69715]
[1778254745412,58.6,79849.37,0.0,0.99563,0.0,0.6954]
[1778254750447,58.6,79845.49,0.0,0.99561,0.0,0.69759]
[1778254754475,58.6,79851.15,0.0,0.99563,0.0,0.69439]
[1778254759510,58.6,79854.5,0.0,0.99565,0.0,0.6925]
[1778254763538,58.6,79861.27,0.0,0.99567,0.0,0.6887]
[1778254768573,58.6,79863.64,0.0,0.99568,0.0,0.68737]
[1778254773609,58.6,79862.02,0.0,0.99568,0.0,0.68717]
[1778254776634,58.6,79868.32,0.0,0.99571,0.0,0.68365]
[1778254777637,58.6,79878.7,0.0,0.99575,0.0,0.67789]
[1778254778643,58.6,79885.52,0.0,0.99578,0.0,0.67412]
[1778254781664,58.6,79890.57,0.0,0.9958,0.0,0.67135]
[1778254786701,58.6,79894.66,0.0,0.99581,0.0,0.66911]
[1778254791735,58.6,79892.37,0.0,0.9958,0.0,0.67036]
[1778254796771,58.6,79889.71,0.0,0.99579,0.0,0.67182]
[1778254801807,58.6,79883.97,0.0,0.99577,0.0,0.67498]
[1778254806843,58.6,79873.68,0.0,0.99573,0.0,0.68067]
[1778254807850,58.6,79867.79,0.0,0.99571,0.0,0.68395]
[1778254812884,58.6,79866.06,0.0,0.9957,0.0,0.68491]
[1778254817919,58.6,79864.93,0.0,0.9957,0.0,0.68554]
[1778254821948,58.6,79870.72,0.0,0.99572,0.0,0.68231]
[1778254825980,58.6,79877.12,0.0,0.99574,0.0,0.67876]
[1778254827992,58.6,79880.41,0.0,0.99576,0.0,0.67694]
[1778254832024,58.6,79890.7,0.0,0.9958,0.0,0.67019]
[1778254833028,58.6,79891.39,0.0,0.99581,0.0,0.66981]
[1778254835040,58.6,79897.77,0.0,0.99583,0.0,0.66633]
[1778254836059,58.6,79900.69,0.0,0.99584,0.0,0.66474]
[1778254837059,58.6,79912.65,0.0,0.99589,0.0,0.65826]
[1778254838071,58.6,79930.94,0.0,0.99596,0.0,0.64846]
[1778254839087,58.6,79939.17,0.0,0.99599,0.0,0.64409]
[1778254840084,58.6,79938.76,0.0,0.99599,0.0,0.6443]
[1778254845123,58.6,79936.6,0.0,0.99598,0.0,0.64545]
[1778254850156,58.6,79935.14,0.0,0.99597,0.0,0.64622]
[1778254851163,58.6,79942.67,0.0,0.996,0.0,0.64224]
[1778254852169,58.6,79945.97,0.0,0.99601,0.0,0.6405]
[1778254857205,58.6,79948.44,0.0,0.99602,0.0,0.6392]
[1778254860227,58.6,79954.72,0.0,0.99605,0.0,0.6359]
[1778254861232,58.6,79958.63,0.0,0.99606,0.0,0.63386]
[1778254862242,58.6,79966.3,0.0,0.99609,0.0,0.62987]
[1778254863249,58.6,79966.3,0.0,0.99609,0.0,0.62987]
[1778254868281,58.6,79969.67,0.0,0.9961,0.0,0.62812]
[1778254873317,58.6,79968.86,0.0,0.9961,0.0,0.62854]
[1778254874323,58.6,79959.47,0.0,0.99606,0.0,0.63342]
[1778254875330,58.6,79955.86,0.0,0.99605,0.0,0.63531]
[1778254880365,58.6,79951.29,0.0,0.99603,0.0,0.6377]
[1778254882379,58.6,79949.72,0.0,0.99603,0.0,0.63852]
[1778254887414,58.6,79957.03,0.0,0.99606,0.0,0.63469]
[1778254892449,58.6,79957.16,0.0,0.99606,0.0,0.63358]
[1778254897484,58.6,79958.19,0.0,0.99607,0.0,0.63305]
[1778254903558,58.6,79958.67,0.0,0.99607,0.0,0.6328]
[1778254904534,58.6,79963.79,0.0,0.99609,0.0,0.63013]
[1778254906549,58.6,79971.01,0.0,0.99611,0.0,0.62639]
[1778254910579,58.6,79974.29,0.0,0.99612,0.0,0.6247]
[1778254912592,58.6,79979.57,0.0,0.99614,0.0,0.62198]
[1778254913599,58.6,79981.02,0.0,0.99615,0.0,0.62124]
[1778254916624,58.6,79986.74,0.0,0.99617,0.0,0.61831]
[1778254917632,58.6,79995.0,0.0,0.9962,0.0,0.6141]
[1778254918637,58.6,79995.67,0.0,0.9962,0.0,0.61376]
[1778254923674,58.6,79992.77,0.0,0.99619,0.0,0.61524]
[1778254925687,58.6,79999.48,0.0,0.99621,0.0,0.61183]
[1778254927705,58.6,80011.63,0.0,0.99626,0.0,0.60571]
[1778254928709,58.6,80014.68,0.0,0.99627,0.0,0.60418]
[1778254930722,58.6,80003.67,0.0,0.99623,0.0,0.60971]
[1778254931730,58.6,79996.53,0.0,0.9962,0.0,0.61333]
[1778254932736,58.6,79990.56,0.0,0.99618,0.0,0.61636]
[1778254934749,58.6,79985.52,0.0,0.99616,0.0,0.61893]
[1778254937770,58.6,79975.13,0.0,0.99613,0.0,0.62427]
[1778254938780,58.6,79971.95,0.0,0.99612,0.0,0.62591]
[1778254943812,58.6,79969.06,0.0,0.99611,0.0,0.6274]
[1778254948854,58.6,79970.95,0.0,0.99611,0.0,0.62642]
[1778254953883,58.6,79977.33,0.0,0.99614,0.0,0.6221]
[1778254958921,58.6,79978.3,0.0,0.99615,0.0,0.62161]
[1778254960932,58.6,79983.69,0.0,0.99616,0.0,0.61884]
[1778254963954,58.6,79989.07,0.0,0.99618,0.0,0.6161]
[1778254964961,58.6,79996.48,0.0,0.99621,0.0,0.61233]
[1778254965970,58.6,80002.68,0.0,0.99623,0.0,0.6092]
[1778254967984,58.6,79996.63,0.0,0.99621,0.0,0.61226]
[1778254973018,58.6,79995.65,0.0,0.99621,0.0,0.61275]
[1778254978055,58.6,79998.55,0.0,0.99622,0.0,0.61129]
[1778254983088,58.6,80003.61,0.0,0.99624,0.0,0.60873]
[1778254988123,58.6,80009.32,0.0,0.99626,0.0,0.60586]
[1778254993158,58.6,80011.87,0.0,0.99626,0.0,0.60458]
[1778254997186,58.6,80018.81,0.0,0.99629,0.0,0.60111]
[1778255002221,58.6,80015.94,0.0,0.99628,0.0,0.60254]
[1778255007257,58.6,80019.24,0.0,0.99629,0.0,0.60089]
[1778255012292,58.6,80020.06,0.0,0.9963,0.0,0.59949]
[1778255014306,58.6,80014.92,0.0,0.99628,0.0,0.60205]
[1778255016320,58.6,80012.86,0.0,0.99627,0.0,0.60308]
[1778255017328,58.6,80006.04,0.0,0.99625,0.0,0.6065]
[1778255018334,58.6,79999.39,0.0,0.99623,0.0,0.60985]
[1778255020348,58.6,79997.09,0.0,0.99622,0.0,0.61101]
[1778255022373,58.6,79974.67,0.0,0.99614,0.0,0.62244]
[1778255023375,58.6,79936.04,0.0,0.996,0.0,0.64258]
[1778255024387,58.6,79938.61,0.0,0.99601,0.0,0.64122]
[1778255026396,58.6,79949.61,0.0,0.99605,0.0,0.63544]
[1778255027403,58.6,79952.05,0.0,0.99606,0.0,0.63417]
[1778255029417,58.6,79964.17,0.0,0.9961,0.0,0.62786]
[1778255030425,58.6,79967.63,0.0,0.99611,0.0,0.62607]
[1778255033445,58.6,79960.15,0.0,0.99609,0.0,0.62995]
[1778255035459,58.6,79958.74,0.0,0.99608,0.0,0.63068]
[1778255036466,58.6,79947.54,0.0,0.99604,0.0,0.63653]
[1778255040495,58.6,79942.07,0.0,0.99602,0.0,0.6394]
[1778255043515,58.6,79934.2,0.0,0.99599,0.0,0.64355]
[1778255044522,58.6,79927.84,0.0,0.99597,0.0,0.64693]
[1778255049557,58.6,79930.38,0.0,0.99598,0.0,0.64558]
[1778255053588,58.6,79943.36,0.0,0.99602,0.0,0.63872]
[1778255054593,58.6,79943.36,0.0,0.99602,0.0,0.63872]
[1778255055599,58.6,79949.91,0.0,0.99605,0.0,0.63529]
[1778255056609,58.6,79948.46,0.0,0.99604,0.0,0.63604]
[1778255059628,58.6,79942.8,0.0,0.99602,0.0,0.63902]
[1778255062649,58.6,79954.46,0.0,0.99606,0.0,0.63291]
[1778255063655,58.6,79960.58,0.0,0.99609,0.0,0.62972]
[1778255064664,58.6,79959.18,0.0,0.99608,0.0,0.63045]
[1778255069701,58.6,79963.57,0.0,0.9961,0.0,0.62817]
[1778255071718,58.6,79968.82,0.0,0.99612,0.0,0.62442]
[1778255072728,58.6,79962.79,0.0,0.9961,0.0,0.62754]
[1778255073739,58.6,79959.63,0.0,0.99609,0.0,0.62918]
[1778255077759,58.6,79958.68,0.0,0.99609,0.0,0.62967]
[1778255082795,58.6,79958.8,0.0,0.99609,0.0,0.62961]
[1778255087834,58.6,79958.7,0.0,0.99609,0.0,0.62966]
[1778255088870,58.6,79953.02,0.0,0.99607,0.0,0.63262]
[1778255089875,58.6,79947.18,0.0,0.99604,0.0,0.63567]
[1778255094909,58.6,79943.35,0.0,0.99603,0.0,0.63768]
[1778255100950,58.6,79940.62,0.0,0.99602,0.0,0.63911]
[1778255103972,58.6,79935.56,0.0,0.996,0.0,0.64178]
[1778255109007,58.6,79936.31,0.0,0.996,0.0,0.64138]
[1778255113034,58.6,79941.61,0.0,0.99602,0.0,0.63859]
[1778255118070,58.6,79938.73,0.0,0.99601,0.0,0.64011]
[1778255123104,58.6,79937.56,0.0,0.99601,0.0,0.64072]
[1778255128139,58.6,79941.52,0.0,0.99602,0.0,0.63864]
[1778255129146,58.6,79946.38,0.0,0.99604,0.0,0.63609]
[1778255132167,58.6,79940.9,0.0,0.99603,0.0,0.63792]
[1778255135192,58.6,79946.26,0.0,0.99605,0.0,0.6351]
[1778255139216,58.6,79952.84,0.0,0.99607,0.0,0.63167]
[1778255143244,58.6,79958.71,0.0,0.99609,0.0,0.62862]
[1778255147273,58.6,79952.42,0.0,0.99607,0.0,0.63189]
[1778255148280,58.6,79945.35,0.0,0.99604,0.0,0.63558]
[1778255149288,58.6,79940.22,0.0,0.99602,0.0,0.63827]
[1778255152308,58.6,79938.19,0.0,0.99602,0.0,0.63934]
[1778255157352,58.6,79935.75,0.0,0.99601,0.0,0.64063]
[1778255158353,58.6,79943.07,0.0,0.99604,0.0,0.63678]
[1778255159359,58.6,79949.75,0.0,0.99606,0.0,0.63328]
[1778255163389,58.6,79944.64,0.0,0.99604,0.0,0.63595]
[1778255164396,58.6,79943.73,0.0,0.99604,0.0,0.63643]
[1778255169429,58.6,79945.94,0.0,0.99605,0.0,0.63527]
[1778255174464,58.6,79944.91,0.0,0.99604,0.0,0.63581]
[1778255179503,58.6,79940.23,0.0,0.99602,0.0,0.63827]
[1778255181513,58.6,79946.64,0.0,0.99605,0.0,0.63491]
[1778255182523,58.6,79949.32,0.0,0.99606,0.0,0.63351]
[1778255187555,58.6,79948.4,0.0,0.99605,0.0,0.63399]
[1778255189569,58.6,79942.36,0.0,0.99603,0.0,0.63715]
[1778255194605,58.6,79938.77,0.0,0.99603,0.0,0.63799]
[1778255199638,58.6,79934.22,0.0,0.99601,0.0,0.64038]
[1778255204676,58.6,79931.73,0.0,0.996,0.0,0.64169]
[1778255209709,58.6,79930.41,0.0,0.99599,0.0,0.64239]
[1778255210716,58.6,79939.64,0.0,0.99603,0.0,0.63753]
[1778255212732,58.6,79944.87,0.0,0.99605,0.0,0.63479]
[1778255214744,58.6,79951.22,0.0,0.99607,0.0,0.63147]
[1778255215751,58.6,79957.04,0.0,0.99609,0.0,0.62845]
[1778255217765,58.6,79959.75,0.0,0.9961,0.0,0.62704]
[1778255222800,58.6,79958.46,0.0,0.9961,0.0,0.62771]
[1778255227835,58.6,79960.35,0.0,0.99611,0.0,0.62673]
[1778255232870,58.6,79964.76,0.0,0.99612,0.0,0.62445]
[1778255234884,58.6,79976.69,0.0,0.99616,0.0,0.61832]
[1778255235895,58.6,79972.98,0.0,0.99615,0.0,0.62022]
[1778255236899,58.6,79963.71,0.0,0.99612,0.0,0.62499]
[1778255238912,58.6,79957.28,0.0,0.99609,0.0,0.62832]
[1778255242940,58.6,79948.08,0.0,0.99606,0.0,0.63311]
[1778255243947,58.6,79947.91,0.0,0.99606,0.0,0.6332]
[1778255248982,58.6,79950.96,0.0,0.99607,0.0,0.63161]
[1778255254017,58.6,79956.31,0.0,0.9961,0.0,0.62779]
[1778255256032,58.6,79966.13,0.0,0.99613,0.0,0.62271]
[1778255257038,58.6,79968.83,0.0,0.99614,0.0,0.62133]
[1778255259052,58.6,79972.46,0.0,0.99616,0.0,0.61946]
[1778255264088,58.6,79971.9,0.0,0.99615,0.0,0.61975]
[1778255269123,58.6,79970.83,0.0,0.99615,0.0,0.6203]
[1778255273152,58.6,79978.1,0.0,0.99618,0.0,0.61658]
[1778255274157,58.6,79984.69,0.0,0.9962,0.0,0.61323]
[1778255275165,58.6,79992.4,0.0,0.99623,0.0,0.60932]
[1778255281218,58.6,79996.29,0.0,0.99624,0.0,0.60736]
[1778255283228,58.6,80009.69,0.0,0.99629,0.0,0.60064]
[1778255284233,58.6,80017.47,0.0,0.99631,0.0,0.59677]
[1778255288264,58.6,80026.24,0.0,0.99634,0.0,0.59244]
[1778255291282,58.6,80017.24,0.0,0.99631,0.0,0.59689]
[1778255296318,58.6,80022.14,0.0,0.99633,0.0,0.59446]
[1778255301352,58.6,80023.34,0.0,0.99633,0.0,0.59387]
[1778255306387,58.6,80025.97,0.0,0.99634,0.0,0.59257]
[1778255310415,58.6,80034.76,0.0,0.99637,0.0,0.58825]
[1778255311422,58.6,80043.25,0.0,0.99641,0.0,0.58312]
[1778255313436,58.6,80047.48,0.0,0.99642,0.0,0.58107]
[1778255316457,58.6,80048.24,0.0,0.99643,0.0,0.5807]
[1778255321492,58.6,80046.28,0.0,0.99642,0.0,0.58165]
[1778255324514,58.6,80053.55,0.0,0.99644,0.0,0.57813]
[1778255325522,58.6,80061.38,0.0,0.99647,0.0,0.57437]
[1778255326528,58.6,80069.87,0.0,0.9965,0.0,0.57031]
[1778255327534,58.6,80070.94,0.0,0.9965,0.0,0.5698]
[1778255332569,58.6,80074.32,0.0,0.99651,0.0,0.56819]
[1778255336602,58.6,80079.84,0.0,0.99653,0.0,0.56557]
[1778255338612,58.6,80085.72,0.0,0.99655,0.0,0.56279]
[1778255342639,58.6,80091.07,0.0,0.99657,0.0,0.56027]
[1778255346669,58.6,80084.65,0.0,0.99655,0.0,0.5633]
[1778255349687,58.6,80090.73,0.0,0.99657,0.0,0.56043]
[1778255354726,58.6,80088.06,0.0,0.99656,0.0,0.56169]
[1778255358751,58.6,80093.35,0.0,0.99657,0.0,0.5592]
[1778255360769,58.6,80103.02,0.0,0.99661,0.0,0.55469]
[1778255361774,58.6,80103.02,0.0,0.99661,0.0,0.55469]
[1778255363790,58.6,80108.04,0.0,0.99662,0.0,0.55236]
[1778255364795,58.6,80101.94,0.0,0.9966,0.0,0.55519]
[1778255366809,58.6,80095.52,0.0,0.99658,0.0,0.55819]
[1778255369830,58.6,80103.56,0.0,0.99661,0.0,0.55444]
[1778255373859,58.6,80097.65,0.0,0.99659,0.0,0.55624]
[1778255375874,58.6,80091.31,0.0,0.99657,0.0,0.55921]
[1778255376880,58.6,80079.7,0.0,0.99654,0.0,0.56468]
[1778255377888,58.6,80071.51,0.0,0.99651,0.0,0.56856]
[1778255380908,58.6,80066.68,0.0,0.99649,0.0,0.57086]
[1778255383929,58.6,80058.76,0.0,0.99647,0.0,0.57465]
[1778255384935,58.6,80052.58,0.0,0.99645,0.0,0.57763]
[1778255390843,58.6,80048.37,0.0,0.99643,0.0,0.57966]
[1778255396015,58.6,80044.54,0.0,0.99642,0.0,0.58151]
[1778255400914,58.6,80039.45,0.0,0.9964,0.0,0.58399]
[1778255406085,58.6,80040.95,0.0,0.99641,0.0,0.58326]
[1778255411127,58.6,80036.54,0.0,0.99639,0.0,0.58541]
[1778255416164,58.6,80030.82,0.0,0.99637,0.0,0.5882]
[1778255420191,58.6,80036.07,0.0,0.99639,0.0,0.58564]
[1778255425226,58.6,80036.84,0.0,0.99639,0.0,0.58526]
[1778255428247,58.6,80042.37,0.0,0.99641,0.0,0.58257]
[1778255431268,58.6,80048.24,0.0,0.99644,0.0,0.57874]
[1778255436304,58.6,80049.61,0.0,0.99644,0.0,0.57808]
[1778255438317,58.6,80043.54,0.0,0.99642,0.0,0.58102]
[1778255441338,58.6,80034.84,0.0,0.99639,0.0,0.58525]
[1778255446373,58.6,80038.38,0.0,0.9964,0.0,0.58353]
[1778255451409,58.6,80035.85,0.0,0.9964,0.0,0.58476]
[1778255456448,58.6,80036.58,0.0,0.9964,0.0,0.5844]
[1778255461478,58.6,80037.96,0.0,0.9964,0.0,0.58373]
[1778255466514,58.6,80040.76,0.0,0.99641,0.0,0.58237]
[1778255471549,58.6,80044.25,0.0,0.99642,0.0,0.58068]
[1778255473565,58.6,80038.11,0.0,0.9964,0.0,0.58366]
[1778255474571,58.6,80034.75,0.0,0.99639,0.0,0.5853]
[1778255478598,58.6,80041.78,0.0,0.99642,0.0,0.58187]
[1778255483636,58.6,80045.32,0.0,0.99643,0.0,0.58016]
[1778255485647,58.6,80055.03,0.0,0.99646,0.0,0.57547]
[1778255486656,58.6,80060.65,0.0,0.99648,0.0,0.57278]
[1778255489679,58.6,80063.59,0.0,0.99649,0.0,0.57137]
[1778255494709,58.6,80066.7,0.0,0.9965,0.0,0.56892]
[1778255500752,58.6,80068.22,0.0,0.99651,0.0,0.5682]
[1778255503775,58.6,80060.86,0.0,0.99649,0.0,0.57171]
[1778255508813,58.6,80062.59,0.0,0.99649,0.0,0.57088]
[1778255511829,58.6,80054.13,0.0,0.99646,0.0,0.57493]
[1778255515859,58.6,80060.05,0.0,0.99648,0.0,0.57209]
[1778255519885,58.6,80068.42,0.0,0.99651,0.0,0.5681]
[1778255524921,58.6,80071.11,0.0,0.99652,0.0,0.56682]
[1778255529967,58.6,80071.54,0.0,0.99652,0.0,0.56662]
[1778255530973,58.6,80063.51,0.0,0.99649,0.0,0.57044]
[1778255531979,58.6,80062.24,0.0,0.99649,0.0,0.57105]
[1778255533993,58.6,80056.04,0.0,0.99647,0.0,0.57401]
[1778255539030,58.6,80053.97,0.0,0.99646,0.0,0.57501]
[1778255544066,58.6,80047.76,0.0,0.99644,0.0,0.578]
[1778255546078,58.6,80036.58,0.0,0.9964,0.0,0.58342]
[1778255547085,58.6,80032.39,0.0,0.99639,0.0,0.58546]
[1778255549101,58.6,80027.49,0.0,0.99637,0.0,0.58786]
[1778255551114,58.6,80024.69,0.0,0.99637,0.0,0.58824]
[1778255555146,58.6,80020.66,0.0,0.99636,0.0,0.59022]
[1778255556149,58.6,80015.45,0.0,0.99634,0.0,0.59279]
[1778255557156,58.6,80012.11,0.0,0.99633,0.0,0.59444]
[1778255560190,58.6,80011.01,0.0,0.99632,0.0,0.59498]
[1778255562041,58.6,80004.5,0.0,0.9963,0.0,0.59821]
[1778255567226,58.6,80011.25,0.0,0.99632,0.0,0.59486]
[1778255572112,58.6,80016.3,0.0,0.99634,0.0,0.59237]
[1778255577296,58.6,80019.29,0.0,0.99635,0.0,0.59089]
[1778255582332,58.6,80021.93,0.0,0.99636,0.0,0.5896]
[1778255584345,58.6,80027.05,0.0,0.99638,0.0,0.58708]
[1778255589380,58.6,80026.97,0.0,0.99638,0.0,0.58712]
[1778255594415,58.6,80027.06,0.0,0.99638,0.0,0.58708]
[1778255599450,58.6,80031.23,0.0,0.99639,0.0,0.58504]
[1778255604486,58.6,80029.99,0.0,0.99639,0.0,0.58565]
[1778255607507,58.6,80037.69,0.0,0.99641,0.0,0.5819]
[1778255612542,58.6,80038.08,0.0,0.99642,0.0,0.58073]
[1778255617577,58.6,80039.45,0.0,0.99643,0.0,0.58006]
[1778255622612,58.6,80038.68,0.0,0.99642,0.0,0.58044]
[1778255627647,58.6,80037.27,0.0,0.99642,0.0,0.58112]
[1778255631675,58.6,80041.44,0.0,0.99643,0.0,0.5791]
[1778255633689,58.6,80047.99,0.0,0.99645,0.0,0.57594]
[1778255638725,58.6,80045.81,0.0,0.99645,0.0,0.57699]
[1778255640738,58.6,80040.46,0.0,0.99643,0.0,0.57957]
[1778255643760,58.6,80047.57,0.0,0.99645,0.0,0.57614]
[1778255644767,58.6,80057.8,0.0,0.99649,0.0,0.57123]
[1778255645776,58.6,80061.14,0.0,0.9965,0.0,0.56964]
[1778255650867,58.6,80062.68,0.0,0.9965,0.0,0.5689]
[1778255652878,58.6,80055.63,0.0,0.99648,0.0,0.57227]
[1778255654893,58.6,80049.28,0.0,0.99646,0.0,0.57532]
[1778255659933,58.6,80047.16,0.0,0.99645,0.0,0.57634]
[1778255663970,58.6,80056.29,0.0,0.99648,0.0,0.57195]
[1778255664973,58.6,80065.32,0.0,0.99651,0.0,0.56765]
[1778255665980,58.6,80078.96,0.0,0.99656,0.0,0.5612]
[1778255666986,58.6,80078.8,0.0,0.99656,0.0,0.56127]
[1778255672020,58.6,80082.51,0.0,0.99657,0.0,0.55857]
[1778255674062,58.6,80126.59,0.0,0.99671,0.0,0.53824]
[1778255675071,58.6,80126.59,0.0,0.99671,0.0,0.53824]
[1778255676055,58.6,80133.99,0.0,0.99674,0.0,0.53489]
[1778255677067,58.6,80136.82,0.0,0.99675,0.0,0.53361]
[1778255682096,58.6,80149.11,0.0,0.99678,0.0,0.5281]
[1778255683107,58.6,80153.98,0.0,0.9968,0.0,0.52593]
[1778255685119,58.6,80144.19,0.0,0.99677,0.0,0.5303]
[1778255686128,58.6,80140.93,0.0,0.99676,0.0,0.53176]
[1778255688140,58.6,80129.11,0.0,0.99672,0.0,0.5371]
[1778255689147,58.6,80122.81,0.0,0.9967,0.0,0.53996]
[1778255690154,58.6,80123.54,0.0,0.9967,0.0,0.53962]
[1778255695189,58.6,80119.65,0.0,0.99669,0.0,0.5414]
[1778255700225,58.6,80120.26,0.0,0.99669,0.0,0.54112]
[1778255701248,58.6,80126.23,0.0,0.99671,0.0,0.5384]
[1778255702243,58.6,80132.69,0.0,0.99673,0.0,0.53548]
[1778255703261,58.6,80143.74,0.0,0.99677,0.0,0.5305]
[1778255705264,58.6,80147.83,0.0,0.99678,0.0,0.52867]
[1778255710301,58.6,80146.06,0.0,0.99677,0.0,0.52947]
[1778255715335,58.6,80136.47,0.0,0.99674,0.0,0.53377]
[1778255717351,58.6,80127.08,0.0,0.99672,0.0,0.53802]
[1778255719379,58.6,80146.86,0.0,0.99678,0.0,0.52911]
[1778255720380,58.6,80159.34,0.0,0.99682,0.0,0.52355]
[1778255721387,58.6,80163.24,0.0,0.99683,0.0,0.52183]
[1778255723205,58.6,80146.59,0.0,0.99678,0.0,0.52923]
[1778255723401,58.6,80146.59,0.0,0.99678,0.0,0.52923]
[1778255724411,58.6,80135.15,0.0,0.99674,0.0,0.53437]
[1778255729443,58.6,80136.78,0.0,0.99675,0.0,0.53363]
[1778255730450,58.6,80131.64,0.0,0.99673,0.0,0.53595]
[1778255731458,58.6,80120.88,0.0,0.9967,0.0,0.53991]
[1778255733279,58.6,80115.45,0.0,0.99668,0.0,0.54238]
[1778255738506,58.6,80110.88,0.0,0.99667,0.0,0.54448]
[1778255741528,58.6,80116.73,0.0,0.99669,0.0,0.5418]
[1778255746563,58.6,80112.65,0.0,0.99668,0.0,0.54366]
[1778255751599,58.6,80113.31,0.0,0.99668,0.0,0.54336]
[1778255756634,58.6,80112.92,0.0,0.99668,0.0,0.54354]
[1778255761669,58.6,80112.94,0.0,0.99668,0.0,0.54353]
[1778255764698,58.6,80122.92,0.0,0.99671,0.0,0.53898]
[1778255765709,58.6,80122.61,0.0,0.99671,0.0,0.53912]
[1778255769752,58.6,80127.88,0.0,0.99672,0.0,0.53673]
[1778255774787,58.6,80130.68,0.0,0.99673,0.0,0.53546]
[1778255778816,58.6,80123.18,0.0,0.99671,0.0,0.53886]
[1778255779823,58.6,80116.13,0.0,0.99669,0.0,0.54207]
[1778255781838,58.6,80109.19,0.0,0.99666,0.0,0.54525]
[1778255786874,58.6,80106.97,0.0,0.99666,0.0,0.54627]
[1778255791908,58.6,80118.06,0.0,0.9967,0.0,0.54026]
[1778255792917,58.6,80124.0,0.0,0.99672,0.0,0.53756]
[1778255795935,58.6,80116.48,0.0,0.99669,0.0,0.54098]
[1778255800972,58.6,80116.04,0.0,0.99669,0.0,0.54118]
[1778255802984,58.6,80126.89,0.0,0.99673,0.0,0.53625]
[1778255807012,58.6,80134.04,0.0,0.99675,0.0,0.53302]
[1778255812048,58.6,80135.75,0.0,0.99675,0.0,0.53226]
[1778255817083,58.6,80134.39,0.0,0.99675,0.0,0.53287]
[1778255822119,58.6,80139.29,0.0,0.99676,0.0,0.53067]
[1778255823126,58.6,80146.42,0.0,0.99679,0.0,0.52748]
[1778255824134,58.6,80149.64,0.0,0.9968,0.0,0.52604]
[1778255826152,58.6,80141.58,0.0,0.99677,0.0,0.52964]
[1778255828168,58.6,80137.84,0.0,0.99676,0.0,0.53132]
[1778255830185,58.6,80131.51,0.0,0.99674,0.0,0.53416]
[1778255833210,58.6,80140.17,0.0,0.99677,0.0,0.53027]
[1778255834214,58.6,80143.0,0.0,0.99678,0.0,0.529]
[1778255836257,58.6,80149.46,0.0,0.9968,0.0,0.52612]
[1778255839247,58.6,80154.56,0.0,0.99681,0.0,0.52386]
[1778255844282,58.6,80159.6,0.0,0.99683,0.0,0.52163]
[1778255849317,58.6,80157.99,0.0,0.99682,0.0,0.52234]
[1778255854352,58.6,80155.18,0.0,0.99682,0.0,0.52267]
[1778255856366,58.6,80160.27,0.0,0.99683,0.0,0.52043]
[1778255861401,58.6,80157.38,0.0,0.99683,0.0,0.5217]
[1778255863415,58.6,80150.12,0.0,0.9968,0.0,0.52492]
[1778255864423,58.6,80143.27,0.0,0.99678,0.0,0.52797]
[1778255867443,58.6,80138.66,0.0,0.99677,0.0,0.53003]
[1778255870464,58.6,80130.86,0.0,0.99674,0.0,0.53354]
[1778255871471,58.6,80123.62,0.0,0.99672,0.0,0.53681]
[1778255872480,58.6,80118.14,0.0,0.9967,0.0,0.5393]
[1778255875499,58.6,80111.07,0.0,0.99668,0.0,0.54252]
[1778255880535,58.6,80109.86,0.0,0.99668,0.0,0.54307]
[1778255885569,58.6,80107.54,0.0,0.99667,0.0,0.54414]
[1778255890605,58.6,80107.79,0.0,0.99667,0.0,0.54402]
[1778255895640,58.6,80107.06,0.0,0.99667,0.0,0.54436]
[1778255900675,58.6,80107.23,0.0,0.99667,0.0,0.54428]
[1778255905710,58.6,80107.52,0.0,0.99667,0.0,0.54415]
[1778255910749,58.6,80110.84,0.0,0.99668,0.0,0.54263]
[1778255912769,58.6,80101.76,0.0,0.99666,0.0,0.54585]
[1778255917804,58.6,80099.0,0.0,0.99665,0.0,0.54713]
[1778255922839,58.6,80100.12,0.0,0.99665,0.0,0.54661]
[1778255927874,58.6,80099.94,0.0,0.99665,0.0,0.54669]
[1778255931902,58.6,80092.81,0.0,0.99663,0.0,0.54998]
[1778255936939,58.6,80095.34,0.0,0.99664,0.0,0.54881]
[1778255941972,58.6,80093.48,0.0,0.99663,0.0,0.54967]
[1778255944994,58.6,80098.59,0.0,0.99665,0.0,0.54731]
[1778255950037,58.6,80098.95,0.0,0.99665,0.0,0.54715]
[1778255955071,58.6,80098.88,0.0,0.99665,0.0,0.54718]
[1778255960111,58.6,80099.44,0.0,0.99665,0.0,0.54692]
[1778255962120,58.6,80108.23,0.0,0.99668,0.0,0.54289]
[1778255967155,58.6,80113.05,0.0,0.99669,0.0,0.54068]
[1778255972190,58.6,80114.4,0.0,0.9967,0.0,0.53914]
[1778255977226,58.6,80111.37,0.0,0.99669,0.0,0.54052]
[1778255981252,58.6,80105.43,0.0,0.99668,0.0,0.54323]
[1778255986288,58.6,80098.82,0.0,0.99665,0.0,0.54627]
[1778255990316,58.6,80105.46,0.0,0.99668,0.0,0.54322]
[1778255991325,58.6,80110.41,0.0,0.99669,0.0,0.54096]
[1778255992331,58.6,80116.21,0.0,0.99671,0.0,0.53832]
[1778255993337,58.6,80121.05,0.0,0.99672,0.0,0.53612]
[1778255995352,58.6,80121.44,0.0,0.99673,0.0,0.53594]
[1778256000393,58.6,80120.88,0.0,0.99672,0.0,0.5362]
[1778256002412,58.6,80132.4,0.0,0.99676,0.0,0.531]
[1778256004419,58.6,80139.26,0.0,0.99678,0.0,0.52793]
[1778256005444,58.6,80145.36,0.0,0.9968,0.0,0.52521]
[1778256006439,58.6,80145.36,0.0,0.9968,0.0,0.52521]
[1778256008459,58.6,80138.4,0.0,0.99678,0.0,0.52832]
[1778256011474,58.6,80131.49,0.0,0.99676,0.0,0.53141]
[1778256014497,58.6,80140.24,0.0,0.99678,0.0,0.52749]
[1778256015503,58.6,80143.76,0.0,0.99679,0.0,0.52592]
[1778256020543,58.6,80143.25,0.0,0.99679,0.0,0.52615]
[1778256025571,58.6,80136.08,0.0,0.99677,0.0,0.52935]
[1778256029602,58.6,80142.54,0.0,0.99679,0.0,0.52647]
[1778256030610,58.6,80145.94,0.0,0.9968,0.0,0.52495]
[1778256031614,58.6,80153.45,0.0,0.99683,0.0,0.52072]
[1778256032627,58.6,80157.23,0.0,0.99684,0.0,0.51905]
[1778256034640,58.6,80159.16,0.0,0.99685,0.0,0.5182]
[1778256039673,58.6,80160.96,0.0,0.99685,0.0,0.51741]
[1778256045485,58.6,80165.52,0.0,0.99687,0.0,0.51542]
[1778256050749,58.6,80162.55,0.0,0.99686,0.0,0.51672]
[1778256055785,58.6,80166.19,0.0,0.99687,0.0,0.51512]
[1778256060820,58.6,80164.54,0.0,0.99686,0.0,0.51584]
[1778256065625,58.6,80153.24,0.0,0.99683,0.0,0.52081]
[1778256065855,58.6,80153.24,0.0,0.99683,0.0,0.52081]
[1778256070893,58.6,80149.62,0.0,0.99682,0.0,0.52241]
[1778256075927,58.6,80144.63,0.0,0.9968,0.0,0.52463]
[1778256078947,58.6,80138.16,0.0,0.99678,0.0,0.52751]
[1778256079954,58.6,80132.25,0.0,0.99676,0.0,0.53015]
[1778256084989,58.6,80128.54,0.0,0.99675,0.0,0.53182]
[1778256089018,58.6,80125.12,0.0,0.99674,0.0,0.53336]
[1778256091032,58.6,80114.73,0.0,0.99672,0.0,0.53713]
[1778256094054,58.6,80108.94,0.0,0.9967,0.0,0.53977]
[1778256095060,58.6,80102.68,0.0,0.99668,0.0,0.54262]
[1778256100095,58.6,80100.29,0.0,0.99667,0.0,0.54372]
[1778256101103,58.6,80094.21,0.0,0.99665,0.0,0.54651]
[1778256106138,58.6,80090.32,0.0,0.99664,0.0,0.54831]
[1778256108152,58.6,80083.42,0.0,0.99662,0.0,0.5515]
[1778256109158,58.6,80077.35,0.0,0.9966,0.0,0.55433]
[1778256111172,58.6,80085.2,0.0,0.99662,0.0,0.55068]
[1778256114193,58.6,80091.22,0.0,0.99664,0.0,0.54789]
[1778256119228,58.6,80090.59,0.0,0.99664,0.0,0.54818]
[1778256120238,58.6,80084.66,0.0,0.99662,0.0,0.55093]
[1778256122249,58.6,80092.38,0.0,0.99665,0.0,0.54736]
[1778256125271,58.6,80084.94,0.0,0.99662,0.0,0.5508]
[1778256129299,58.6,80072.38,0.0,0.99658,0.0,0.55665]
[1778256131314,58.6,80063.33,0.0,0.99655,0.0,0.5609]
[1778256135344,58.6,80057.59,0.0,0.99653,0.0,0.56361]
[1778256138365,58.6,80050.03,0.0,0.99651,0.0,0.5672]
[1778256143400,58.6,80048.1,0.0,0.9965,0.0,0.56812]
[1778256144407,58.6,80040.0,0.0,0.99647,0.0,0.57199]
[1778256149443,58.6,80042.76,0.0,0.99648,0.0,0.57067]
[1778256150449,58.6,80037.48,0.0,0.99647,0.0,0.5732]
[1778256155484,58.6,80021.61,0.0,0.99642,0.0,0.57988]
[1778256159512,58.6,80015.95,0.0,0.9964,0.0,0.58263]
[1778256164547,58.6,80004.93,0.0,0.99636,0.0,0.58802]
[1778256165556,58.6,79999.24,0.0,0.99634,0.0,0.59082]
[1778256166567,58.6,79996.94,0.0,0.99633,0.0,0.59196]
[1778256169582,58.6,79992.66,0.0,0.99632,0.0,0.59408]
[1778256171596,58.6,79999.94,0.0,0.99634,0.0,0.59048]
[1778256172603,58.6,80009.36,0.0,0.99638,0.0,0.58585]
[1778256173610,58.6,80017.28,0.0,0.9964,0.0,0.58198]
[1778256174617,58.6,80020.65,0.0,0.99641,0.0,0.58035]
[1778256177640,58.6,80030.06,0.0,0.99645,0.0,0.57579]
[1778256178649,58.6,80033.33,0.0,0.99646,0.0,0.57422]
[1778256182675,58.6,80027.69,0.0,0.99644,0.0,0.57694]
[1778256184695,58.6,80021.21,0.0,0.99642,0.0,0.58007]
[1778256186704,58.6,80014.48,0.0,0.99639,0.0,0.58335]
[1778256188718,58.6,80010.82,0.0,0.99638,0.0,0.58514]
[1778256193756,58.6,80009.77,0.0,0.99638,0.0,0.58565]
[1778256194760,58.6,79998.77,0.0,0.99634,0.0,0.59105]
[1778256195767,58.6,79994.03,0.0,0.99632,0.0,0.5934]
[1778256197786,58.6,79988.58,0.0,0.9963,0.0,0.5961]
[1778256201809,58.6,79985.07,0.0,0.99629,0.0,0.59785]
[1778256202817,58.6,79990.21,0.0,0.99631,0.0,0.59529]
[1778256203823,58.6,79993.57,0.0,0.99632,0.0,0.59362]
[1778256206622,58.6,79998.17,0.0,0.99634,0.0,0.59135]
[1778256208869,58.6,79991.05,0.0,0.99631,0.0,0.59487]
[1778256209871,58.6,79985.16,0.0,0.99629,0.0,0.5978]
[1778256210875,58.6,79977.42,0.0,0.99627,0.0,0.60167]
[1778256211884,58.6,79973.22,0.0,0.99626,0.0,0.60276]
[1778256216918,58.6,79969.15,0.0,0.99624,0.0,0.60481]
[1778256221953,58.6,79963.74,0.0,0.99622,0.0,0.60754]
[1778256226987,58.6,79965.86,0.0,0.99623,0.0,0.60647]
[1778256231016,58.6,79970.5,0.0,0.99625,0.0,0.60413]
[1778256232024,58.6,79980.87,0.0,0.99628,0.0,0.59894]
[1778256237058,58.6,79981.08,0.0,0.99628,0.0,0.59883]
[1778256241088,58.6,79989.39,0.0,0.99631,0.0,0.5947]
[1778256246122,58.6,79990.29,0.0,0.99632,0.0,0.59425]
[1778256251157,58.6,79987.7,0.0,0.99631,0.0,0.59553]
[1778256256222,58.6,79977.34,0.0,0.99627,0.0,0.6007]
[1778256261228,58.6,79975.32,0.0,0.99626,0.0,0.60171]
[1778256266262,58.6,79973.13,0.0,0.99626,0.0,0.60281]
[1778256271299,58.6,79972.5,0.0,0.99626,0.0,0.60211]
[1778256276331,58.6,79971.68,0.0,0.99626,0.0,0.60253]
[1778256278346,58.6,79980.05,0.0,0.99629,0.0,0.59834]
[1778256283381,58.6,79982.35,0.0,0.99629,0.0,0.59719]
[1778256288416,58.6,79977.53,0.0,0.99628,0.0,0.5996]
[1778256293451,58.6,79978.03,0.0,0.99628,0.0,0.59935]
[1778256298486,58.6,79973.42,0.0,0.99626,0.0,0.60165]
[1778256303527,58.6,79974.02,0.0,0.99627,0.0,0.60135]
[1778256304528,58.6,79983.58,0.0,0.9963,0.0,0.59658]
[1778256305538,58.6,79993.97,0.0,0.99634,0.0,0.59143]
[1778256310572,58.6,79998.09,0.0,0.99635,0.0,0.5894]
[1778256313591,58.6,80004.07,0.0,0.99637,0.0,0.58646]
[1778256318628,58.6,80001.95,0.0,0.99636,0.0,0.5875]
[1778256321646,58.6,79997.5,0.0,0.99635,0.0,0.58969]
[1778256325675,58.6,79992.78,0.0,0.99633,0.0,0.59202]
[1778256327690,58.6,79999.37,0.0,0.99635,0.0,0.58877]
[1778256332725,58.6,79998.39,0.0,0.99636,0.0,0.58825]
[1778256335745,58.6,80004.13,0.0,0.99638,0.0,0.58544]
[1778256340783,58.6,79997.23,0.0,0.99635,0.0,0.58882]
[1778256342796,58.6,79992.0,0.0,0.99633,0.0,0.5914]
[1778256344811,58.6,79977.42,0.0,0.99628,0.0,0.59864]
[1778256345817,58.6,79976.85,0.0,0.99628,0.0,0.59893]
[1778256348838,58.6,79981.86,0.0,0.9963,0.0,0.59643]
[1778256353875,58.6,79983.97,0.0,0.99631,0.0,0.59538]
[1778256356908,58.6,80015.29,0.0,0.99641,0.0,0.58]
[1778256357918,58.6,80053.36,0.0,0.99654,0.0,0.56177]
[1778256358909,58.6,80060.05,0.0,0.99656,0.0,0.55861]
[1778256359926,58.6,80049.6,0.0,0.99653,0.0,0.56354]
[1778256360924,58.6,80047.63,0.0,0.99652,0.0,0.56448]
[1778256362942,58.6,80036.08,0.0,0.99648,0.0,0.56998]
[1778256363950,58.6,80032.71,0.0,0.99647,0.0,0.57159]
[1778256367998,58.6,80027.06,0.0,0.99645,0.0,0.57431]
[1778256371007,58.6,80023.33,0.0,0.99644,0.0,0.5761]
[1778256376043,58.6,80019.24,0.0,0.99643,0.0,0.57808]
[1778256381077,58.6,80009.57,0.0,0.9964,0.0,0.58278]
[1778256382085,58.6,80004.4,0.0,0.99638,0.0,0.58531]
[1778256386113,58.6,80010.24,0.0,0.9964,0.0,0.58245]
[1778256387922,58.6,80002.73,0.0,0.99637,0.0,0.58612]
[1778256393168,58.6,80004.1,0.0,0.99638,0.0,0.58446]
[1778256395181,58.6,80016.17,0.0,0.99642,0.0,0.57859]
[1778256396191,58.6,80022.2,0.0,0.99644,0.0,0.57567]
[1778256397996,58.6,80028.81,0.0,0.99647,0.0,0.57249]
[1778256399212,58.6,80033.29,0.0,0.99648,0.0,0.57034]
[1778256400219,58.6,80039.76,0.0,0.9965,0.0,0.56725]
[1778256401229,58.6,80040.04,0.0,0.9965,0.0,0.56712]
[1778256406262,58.6,80035.53,0.0,0.99649,0.0,0.56927]
[1778256411298,58.6,80038.34,0.0,0.9965,0.0,0.56793]
[1778256416336,58.6,80037.68,0.0,0.9965,0.0,0.56824]
[1778256421368,58.6,80034.3,0.0,0.99648,0.0,0.56986]
[1778256422375,58.6,80042.6,0.0,0.99651,0.0,0.5659]
[1778256423384,58.6,80046.05,0.0,0.99652,0.0,0.56426]
[1778256426406,58.6,80047.04,0.0,0.99653,0.0,0.56379]
[1778256430437,58.6,80040.69,0.0,0.99651,0.0,0.56681]
[1778256432450,58.6,80032.15,0.0,0.99648,0.0,0.57089]
[1778256433459,58.6,80027.46,0.0,0.99646,0.0,0.57314]
[1778256435473,58.6,80023.49,0.0,0.99645,0.0,0.57505]
[1778256437486,58.6,80018.69,0.0,0.99643,0.0,0.57737]
[1778256441514,58.6,80007.15,0.0,0.99639,0.0,0.58297]
[1778256442522,58.6,80004.89,0.0,0.99639,0.0,0.58408]
[1778256446551,58.6,79997.88,0.0,0.99636,0.0,0.58751]
[1778256447556,58.6,79987.04,0.0,0.99632,0.0,0.59286]
[1778256448563,58.6,79987.04,0.0,0.99632,0.0,0.59286]
[1778256449572,58.6,79986.99,0.0,0.99632,0.0,0.59288]
[1778256454606,58.6,79990.69,0.0,0.99634,0.0,0.59005]
[1778256458634,58.6,79985.25,0.0,0.99632,0.0,0.59274]
[1778256463670,58.6,79980.88,0.0,0.99631,0.0,0.59491]
[1778256464677,58.6,79973.36,0.0,0.99628,0.0,0.59865]
[1778256465683,58.6,79971.8,0.0,0.99628,0.0,0.59943]
[1778256469711,58.6,79977.2,0.0,0.9963,0.0,0.59674]
[1778256472735,58.6,79983.42,0.0,0.99632,0.0,0.59365]
[1778256474749,58.6,79989.01,0.0,0.99634,0.0,0.59088]
[1778256476763,58.6,79994.53,0.0,0.99636,0.0,0.58816]
[1778256481800,58.6,79994.89,0.0,0.99636,0.0,0.58799]
[1778256486834,58.6,79998.29,0.0,0.99637,0.0,0.58632]
[1778256491869,58.6,79994.23,0.0,0.99635,0.0,0.58831]
[1778256493883,58.6,79988.84,0.0,0.99634,0.0,0.59097]
[1778256498918,58.6,79988.05,0.0,0.99633,0.0,0.59136]
[1778256500932,58.6,79996.97,0.0,0.99636,0.0,0.58696]
[1778256502947,58.6,79999.08,0.0,0.99637,0.0,0.58593]
[1778256505970,58.6,79995.88,0.0,0.99636,0.0,0.5875]
[1778256511002,58.6,79996.32,0.0,0.99637,0.0,0.58629]
[1778256515032,58.6,79988.59,0.0,0.99634,0.0,0.59009]
[1778256517054,58.6,79988.17,0.0,0.99634,0.0,0.5903]
[1778256521083,58.6,79994.23,0.0,0.99636,0.0,0.58732]
[1778256525111,58.6,79989.21,0.0,0.99634,0.0,0.58979]
[1778256530146,58.6,79994.23,0.0,0.99636,0.0,0.58732]
[1778256535181,58.6,79988.93,0.0,0.99634,0.0,0.58992]
[1778256536188,58.6,79982.08,0.0,0.99632,0.0,0.59331]
[1778256537195,58.6,79982.68,0.0,0.99632,0.0,0.59301]
[1778256542230,58.6,79985.89,0.0,0.99633,0.0,0.59142]
[1778256544244,58.6,79988.04,0.0,0.99634,0.0,0.59036]
[1778256547265,58.6,79983.79,0.0,0.99632,0.0,0.59246]
[1778256552300,58.6,79983.39,0.0,0.99632,0.0,0.59266]
[1778256557335,58.6,79986.04,0.0,0.99633,0.0,0.59135]
[1778256562371,58.6,79985.48,0.0,0.99633,0.0,0.59163]
[1778256567407,58.6,79989.67,0.0,0.99634,0.0,0.58956]
[1778256572441,58.6,79990.14,0.0,0.99635,0.0,0.58833]
[1778256577491,58.6,79992.01,0.0,0.99636,0.0,0.58741]
[1778256580600,58.6,79984.16,0.0,0.99633,0.0,0.59128]
[1778256581609,58.6,79983.35,0.0,0.99633,0.0,0.59168]
[1778256586644,58.6,79983.82,0.0,0.99633,0.0,0.59145]
[1778256591679,58.6,79986.43,0.0,0.99634,0.0,0.59016]
[1778256596714,58.6,79987.2,0.0,0.99634,0.0,0.58978]
[1778256601750,58.6,79985.25,0.0,0.99634,0.0,0.59074]
[1778256606785,58.6,79991.39,0.0,0.99636,0.0,0.58772]
[1778256612826,58.6,79991.02,0.0,0.99636,0.0,0.5879]
[1778256617861,58.6,79990.79,0.0,0.99635,0.0,0.58801]
[1778256621890,58.6,79998.54,0.0,0.99638,0.0,0.58421]
[1778256622896,58.6,80002.63,0.0,0.9964,0.0,0.58221]
[1778256623903,58.6,80007.71,0.0,0.99641,0.0,0.57974]
[1778256624910,58.6,80011.4,0.0,0.99643,0.0,0.57795]
[1778256626924,58.6,80013.26,0.0,0.99643,0.0,0.57705]
[1778256631961,58.6,80024.58,0.0,0.99648,0.0,0.57062]
[1778256632967,58.6,80022.53,0.0,0.99647,0.0,0.5716]
[1778256635988,58.6,80016.73,0.0,0.99645,0.0,0.57439]
[1778256638003,58.6,80006.62,0.0,0.99641,0.0,0.57928]
[1778256639010,58.6,80004.2,0.0,0.99641,0.0,0.58046]
[1778256644048,58.6,79999.19,0.0,0.99639,0.0,0.5829]
[1778256649081,58.6,79999.19,0.0,0.99639,0.0,0.5829]
[1778256655124,58.6,79995.17,0.0,0.99638,0.0,0.58487]
[1778256659154,58.6,79986.89,0.0,0.99635,0.0,0.58893]
[1778256660163,58.6,79981.68,0.0,0.99633,0.0,0.59151]
[1778256661168,58.6,79975.69,0.0,0.99631,0.0,0.59447]
[1778256662176,58.6,79974.5,0.0,0.9963,0.0,0.59507]
[1778256667211,58.6,79976.71,0.0,0.99631,0.0,0.59397]
[1778256670232,58.6,79970.06,0.0,0.99629,0.0,0.59728]
[1778256671239,58.6,79967.22,0.0,0.99628,0.0,0.59869]
[1778256674260,58.6,79955.87,0.0,0.99624,0.0,0.60439]
[1778256675267,58.6,79952.35,0.0,0.99623,0.0,0.60616]
[1778256680302,58.6,79950.32,0.0,0.99622,0.0,0.60719]
[1778256685339,58.6,79959.53,0.0,0.99625,0.0,0.60255]
[1778256687355,58.6,79958.49,0.0,0.99625,0.0,0.60307]
[1778256689367,58.6,79965.23,0.0,0.99627,0.0,0.59969]
[1778256691069,58.6,79971.99,0.0,0.9963,0.0,0.59531]
[1778256693394,58.6,79982.41,0.0,0.99634,0.0,0.59015]
[1778256694401,58.6,79983.6,0.0,0.99634,0.0,0.58956]
[1778256699436,58.6,79985.74,0.0,0.99635,0.0,0.5885]
[1778256701139,58.6,79994.04,0.0,0.99638,0.0,0.58443]
[1778256701451,58.6,79994.04,0.0,0.99638,0.0,0.58443]
[1778256704471,58.6,79998.4,0.0,0.99639,0.0,0.5823]
[1778256706488,58.6,80005.47,0.0,0.99642,0.0,0.57886]
[1778256711526,58.6,80001.78,0.0,0.9964,0.0,0.58065]
[1778256716560,58.6,79994.42,0.0,0.99638,0.0,0.58424]
[1778256721597,58.6,79992.22,0.0,0.99637,0.0,0.58532]
[1778256726631,58.6,79992.11,0.0,0.99637,0.0,0.58537]
[1778256729652,58.6,80000.55,0.0,0.9964,0.0,0.58125]
[1778256732673,58.6,80002.68,0.0,0.99641,0.0,0.58021]
[1778256734688,58.6,79990.04,0.0,0.99636,0.0,0.58639]
[1778256735695,58.6,79979.79,0.0,0.99633,0.0,0.59144]
[1778256736701,58.6,79973.44,0.0,0.99631,0.0,0.59459]
[1778256737708,58.6,79975.55,0.0,0.99631,0.0,0.59354]
[1778256738722,58.6,79981.29,0.0,0.99633,0.0,0.5907]
[1778256739722,58.6,79985.51,0.0,0.99635,0.0,0.58862]
[1778256741737,58.6,79992.61,0.0,0.99637,0.0,0.58513]
[1778256746772,58.6,79994.88,0.0,0.99638,0.0,0.58402]
[1778256751806,58.6,79994.72,0.0,0.99639,0.0,0.58311]
[1778256756842,58.6,79994.52,0.0,0.99639,0.0,0.5832]
[1778256761877,58.6,79991.19,0.0,0.99637,0.0,0.58483]
[1778256766960,58.6,79995.82,0.0,0.99639,0.0,0.58257]
[1778256771947,58.6,79997.61,0.0,0.9964,0.0,0.58169]
[1778256774971,58.6,79992.54,0.0,0.99638,0.0,0.58417]
[1778256778998,58.6,79989.03,0.0,0.99637,0.0,0.58589]
[1778256781012,58.6,79983.39,0.0,0.99635,0.0,0.58866]
[1778256782019,58.6,79979.88,0.0,0.99633,0.0,0.59039]
[1778256785041,58.6,79976.37,0.0,0.99632,0.0,0.59213]
[1778256786047,58.6,79968.8,0.0,0.9963,0.0,0.59589]
[1778256787054,58.6,79967.41,0.0,0.99629,0.0,0.59658]
[1778256791083,58.6,79963.19,0.0,0.99628,0.0,0.59869]
[1778256796118,58.6,79962.94,0.0,0.99628,0.0,0.59881]
[1778256800148,58.6,79968.89,0.0,0.9963,0.0,0.59584]
[1778256803172,58.6,79976.08,0.0,0.99632,0.0,0.59227]
[1778256808207,58.6,79977.54,0.0,0.99633,0.0,0.59155]
[1778256812230,58.6,79974.05,0.0,0.99632,0.0,0.59228]
[1778256817266,58.6,79973.62,0.0,0.99632,0.0,0.59249]
[1778256820287,58.6,79978.86,0.0,0.99634,0.0,0.5899]
[1778256823308,58.6,79972.3,0.0,0.99631,0.0,0.59314]
[1778256828343,58.6,79973.85,0.0,0.99632,0.0,0.59238]
[1778256833380,58.6,79968.4,0.0,0.9963,0.0,0.59508]
[1778256837405,58.6,79962.98,0.0,0.99628,0.0,0.59778]
[1778256842440,58.6,79959.23,0.0,0.99627,0.0,0.59966]
[1778256847475,58.6,79956.01,0.0,0.99626,0.0,0.60127]
[1778256852510,58.6,79953.89,0.0,0.99625,0.0,0.60234]
[1778256853517,58.6,79946.8,0.0,0.99622,0.0,0.60591]
[1778256855531,58.6,79946.26,0.0,0.99622,0.0,0.60618]
[1778256861257,58.6,79945.99,0.0,0.99622,0.0,0.60632]
[1778256866608,58.6,79949.84,0.0,0.99624,0.0,0.60438]
[1778256867615,58.6,79957.1,0.0,0.99626,0.0,0.60073]
[1778256868623,58.6,79962.32,0.0,0.99628,0.0,0.59811]
[1778256871327,58.6,79969.22,0.0,0.99631,0.0,0.59367]
[1778256874665,58.6,79963.82,0.0,0.99629,0.0,0.59635]
[1778256878694,58.6,79959.93,0.0,0.99628,0.0,0.5983]
[1778256883728,58.6,79959.64,0.0,0.99628,0.0,0.59844]
[1778256888765,58.6,79961.5,0.0,0.99628,0.0,0.59751]
[1778256893801,58.6,79962.2,0.0,0.99629,0.0,0.59716]
[1778256898835,58.6,79956.08,0.0,0.99626,0.0,0.60022]
[1778256901539,58.6,79950.35,0.0,0.99624,0.0,0.6031]
[1778256906892,58.6,79945.84,0.0,0.99623,0.0,0.60538]
[1778256911932,58.6,79943.52,0.0,0.99622,0.0,0.60655]
[1778256916966,58.6,79941.4,0.0,0.99621,0.0,0.60762]
[1778256922001,58.6,79939.29,0.0,0.9962,0.0,0.60869]
[1778256928044,58.6,79942.11,0.0,0.99621,0.0,0.60726]
[1778256931065,58.6,79948.9,0.0,0.99624,0.0,0.60281]
[1778256933080,58.6,79951.5,0.0,0.99625,0.0,0.60151]
[1778256938114,58.6,79953.71,0.0,0.99626,0.0,0.6004]
[1778256943150,58.6,79954.85,0.0,0.99627,0.0,0.59983]
[1778256948184,58.6,79959.09,0.0,0.99628,0.0,0.59771]
[1778256953222,58.6,79961.45,0.0,0.99629,0.0,0.59653]
[1778256958254,58.6,79962.59,0.0,0.99629,0.0,0.59596]
[1778256963290,58.6,79956.63,0.0,0.99627,0.0,0.59894]
[1778256965303,58.6,79956.84,0.0,0.99627,0.0,0.59883]
[1778256970341,58.6,79959.65,0.0,0.99628,0.0,0.59743]
[1778256975374,58.6,79956.3,0.0,0.99627,0.0,0.5991]
[1778256980409,58.6,79950.7,0.0,0.99625,0.0,0.60191]
[1778256985444,58.6,79946.07,0.0,0.99623,0.0,0.60424]
[1778256990479,58.6,79942.12,0.0,0.99622,0.0,0.60623]
[1778256995517,58.6,79939.1,0.0,0.99622,0.0,0.60674]
[1778257000549,58.6,79934.93,0.0,0.9962,0.0,0.60886]
[1778257003571,58.6,79925.22,0.0,0.99617,0.0,0.6138]
[1778257004577,58.6,79917.55,0.0,0.99614,0.0,0.61774]
[1778257005587,58.6,79904.07,0.0,0.99609,0.0,0.6247]
[1778257006592,58.6,79901.82,0.0,0.99608,0.0,0.62587]
[1778257011626,58.6,79902.64,0.0,0.99608,0.0,0.62544]
[1778257012633,58.6,79910.03,0.0,0.99611,0.0,0.62161]
[1778257013642,58.6,79913.95,0.0,0.99613,0.0,0.61959]
[1778257018677,58.6,79916.8,0.0,0.99614,0.0,0.61812]
[1778257020689,58.6,79923.79,0.0,0.99616,0.0,0.61453]
[1778257022704,58.6,79927.17,0.0,0.99617,0.0,0.61281]
[1778257027740,58.6,79930.44,0.0,0.99618,0.0,0.61114]
[1778257032774,58.6,79929.0,0.0,0.99618,0.0,0.61187]
[1778257035795,58.6,79933.26,0.0,0.9962,0.0,0.6097]
[1778257041517,58.6,79937.0,0.0,0.99621,0.0,0.60781]
[1778257045866,58.6,79940.75,0.0,0.99622,0.0,0.60591]
[1778257051588,58.6,79938.76,0.0,0.99622,0.0,0.60589]
[1778257056942,58.6,79938.7,0.0,0.99622,0.0,0.60592]
[1778257061979,58.6,79937.73,0.0,0.99622,0.0,0.60641]
[1778257063996,58.6,79949.34,0.0,0.99626,0.0,0.60056]
[1778257065003,58.6,79963.62,0.0,0.99631,0.0,0.59343]
[1778257066009,58.6,79964.6,0.0,0.99631,0.0,0.59295]
[1778257070045,58.6,79977.18,0.0,0.99636,0.0,0.58673]
[1778257071730,58.6,79979.53,0.0,0.99636,0.0,0.58558]
[1778257074074,58.6,79987.8,0.0,0.99639,0.0,0.58153]
[1778257078105,58.6,79991.81,0.0,0.99641,0.0,0.57958]
[1778257083813,58.6,79990.91,0.0,0.9964,0.0,0.58002]
[1778257089181,58.6,79983.81,0.0,0.99638,0.0,0.58348]
[1778257091196,58.6,79983.42,0.0,0.99638,0.0,0.58367]
[1778257094217,58.6,79975.7,0.0,0.99635,0.0,0.58746]
[1778257095224,58.6,79972.43,0.0,0.99634,0.0,0.58907]
[1778257098246,58.6,79967.05,0.0,0.99632,0.0,0.59173]
[1778257100259,58.6,79963.02,0.0,0.99631,0.0,0.59373]
[1778257106301,58.6,79960.68,0.0,0.9963,0.0,0.5949]
[1778257111336,58.6,79960.12,0.0,0.9963,0.0,0.59417]
[1778257116372,58.6,79961.23,0.0,0.99631,0.0,0.59362]
[1778257121407,58.6,79962.45,0.0,0.99631,0.0,0.59301]
[1778257126442,58.6,79961.89,0.0,0.99631,0.0,0.59329]
[1778257131476,58.6,79961.76,0.0,0.99631,0.0,0.59335]
[1778257136514,58.6,79961.78,0.0,0.99631,0.0,0.59334]
[1778257141547,58.6,79963.39,0.0,0.99631,0.0,0.59254]
[1778257146582,58.6,79964.31,0.0,0.99632,0.0,0.59209]
[1778257152625,58.6,79964.75,0.0,0.99632,0.0,0.59187]
[1778257157659,58.6,79964.7,0.0,0.99632,0.0,0.59189]
[1778257162697,58.6,79963.92,0.0,0.99632,0.0,0.59228]
[1778257167729,58.6,79961.71,0.0,0.99631,0.0,0.59338]
[1778257169743,58.6,79955.41,0.0,0.99629,0.0,0.59651]
[1778257174778,58.6,79955.66,0.0,0.99629,0.0,0.59538]
[1778257176792,58.6,79947.34,0.0,0.99626,0.0,0.59954]
[1778257177799,58.6,79941.81,0.0,0.99624,0.0,0.60231]
[1778257178806,58.6,79938.7,0.0,0.99623,0.0,0.60388]
[1778257183841,58.6,79936.21,0.0,0.99622,0.0,0.60514]
[1778257188876,58.6,79936.69,0.0,0.99623,0.0,0.6049]
[1778257193911,58.6,79935.57,0.0,0.99622,0.0,0.60546]
[1778257198946,58.6,79934.56,0.0,0.99622,0.0,0.60597]
[1778257202976,58.6,79947.31,0.0,0.99626,0.0,0.59955]
[1778257203986,58.6,79948.13,0.0,0.99627,0.0,0.59914]
[1778257207005,58.6,79940.88,0.0,0.99624,0.0,0.60278]
[1778257209020,58.6,79944.46,0.0,0.99625,0.0,0.60098]
[1778257210713,58.6,79952.12,0.0,0.99628,0.0,0.59715]
[1778257215064,58.6,79960.48,0.0,0.99631,0.0,0.59298]
[1778257216069,58.6,79964.51,0.0,0.99632,0.0,0.59098]
[1778257218085,58.6,79969.42,0.0,0.99634,0.0,0.58856]
[1778257220783,58.6,79963.84,0.0,0.99632,0.0,0.59132]
[1778257226139,58.6,79964.79,0.0,0.99633,0.0,0.59085]
[1778257229159,58.6,79947.79,0.0,0.99627,0.0,0.59931]
[1778257230853,58.6,79942.45,0.0,0.99625,0.0,0.60199]
[1778257236209,58.6,79943.02,0.0,0.99625,0.0,0.60069]
[1778257241247,58.6,79939.61,0.0,0.99624,0.0,0.6024]
[1778257246286,58.6,79938.14,0.0,0.99624,0.0,0.60314]
[1778257247287,58.6,79931.77,0.0,0.99621,0.0,0.60636]
[1778257248295,58.6,79931.83,0.0,0.99621,0.0,0.60633]
[1778257254336,58.6,79928.57,0.0,0.9962,0.0,0.60798]
[1778257257358,58.6,79936.96,0.0,0.99623,0.0,0.60374]
[1778257262399,58.6,79934.92,0.0,0.99623,0.0,0.60477]
[1778257267428,58.6,79933.94,0.0,0.99622,0.0,0.60526]
[1778257272463,58.6,79933.19,0.0,0.99622,0.0,0.60564]
[1778257275485,58.6,79916.99,0.0,0.99616,0.0,0.61389]
[1778257276491,58.6,79910.7,0.0,0.99614,0.0,0.61711]
[1778257278505,58.6,79910.79,0.0,0.99614,0.0,0.61707]
[1778257283541,58.6,79911.46,0.0,0.99614,0.0,0.61672]
[1778257288575,58.6,79915.04,0.0,0.99615,0.0,0.61488]
[1778257293611,58.6,79915.8,0.0,0.99616,0.0,0.61346]
[1778257298646,58.6,79916.6,0.0,0.99617,0.0,0.61305]
[1778257300699,58.6,79925.45,0.0,0.9962,0.0,0.60854]
[1778257301669,58.6,79928.96,0.0,0.99621,0.0,0.60676]
[1778257306702,58.6,79928.85,0.0,0.99621,0.0,0.60682]
[1778257311736,58.6,79933.25,0.0,0.99623,0.0,0.60459]
[1778257316771,58.6,79934.66,0.0,0.99623,0.0,0.60388]
[1778257321807,58.6,79933.47,0.0,0.99623,0.0,0.60448]
[1778257326842,58.6,79935.37,0.0,0.99623,0.0,0.60352]
[1778257331877,58.6,79938.14,0.0,0.99624,0.0,0.60213]
[1778257333894,58.6,79947.12,0.0,0.99628,0.0,0.59762]
[1778257334898,58.6,79952.57,0.0,0.99629,0.0,0.5949]
[1778257336912,58.6,79957.74,0.0,0.99631,0.0,0.59233]
[1778257338925,58.6,79963.13,0.0,0.99633,0.0,0.58966]
[1778257340940,58.6,79973.26,0.0,0.99637,0.0,0.58467]
[1778257345975,58.6,79970.29,0.0,0.99636,0.0,0.58613]
[1778257347989,58.6,79964.02,0.0,0.99633,0.0,0.58922]
[1778257350005,58.6,79957.27,0.0,0.99631,0.0,0.59256]
[1778257353026,58.6,79958.75,0.0,0.99632,0.0,0.59083]
[1778257354037,58.6,79964.08,0.0,0.99634,0.0,0.58819]
[1778257356046,58.6,79956.21,0.0,0.99631,0.0,0.59208]
[1778257361084,58.6,79958.02,0.0,0.99632,0.0,0.59119]
[1778257366116,58.6,79958.87,0.0,0.99632,0.0,0.59077]
[1778257371849,58.6,79954.63,0.0,0.99631,0.0,0.59287]
[1778257377192,58.6,79953.02,0.0,0.9963,0.0,0.59367]
[1778257382229,58.6,79952.37,0.0,0.9963,0.0,0.59399]
[1778257387263,58.6,79952.66,0.0,0.9963,0.0,0.59385]
[1778257392298,58.6,79952.03,0.0,0.9963,0.0,0.59416]
[1778257397334,58.6,79951.37,0.0,0.9963,0.0,0.59449]
[1778257399348,58.6,79946.35,0.0,0.99628,0.0,0.59699]
[1778257402369,58.6,79942.07,0.0,0.99626,0.0,0.59914]
[1778257404383,58.6,79936.01,0.0,0.99624,0.0,0.60218]
[1778257406398,58.6,79928.93,0.0,0.99622,0.0,0.60575]
[1778257408412,58.6,79922.54,0.0,0.99619,0.0,0.609]
[1778257411123,58.6,79916.83,0.0,0.99618,0.0,0.61087]
[1778257413449,58.6,79914.8,0.0,0.99617,0.0,0.61191]
[1778257418484,58.6,79916.42,0.0,0.99618,0.0,0.61108]
[1778257423519,58.6,79916.99,0.0,0.99618,0.0,0.61079]
[1778257428555,58.6,79916.85,0.0,0.99618,0.0,0.61086]
[1778257433589,58.6,79922.25,0.0,0.9962,0.0,0.60812]
[1778257438624,58.6,79921.82,0.0,0.9962,0.0,0.60833]
[1778257443661,58.6,79926.69,0.0,0.99622,0.0,0.60586]
[1778257447687,58.6,79927.2,0.0,0.99622,0.0,0.60561]
[1778257451718,58.6,79930.67,0.0,0.99623,0.0,0.60385]
[1778257456751,58.6,79926.66,0.0,0.99622,0.0,0.60588]
[1778257461787,58.6,79926.71,0.0,0.99622,0.0,0.60585]
[1778257466821,58.6,79926.57,0.0,0.99621,0.0,0.60593]
[1778257468836,58.6,79931.96,0.0,0.99623,0.0,0.6032]
[1778257469843,58.6,79933.71,0.0,0.99624,0.0,0.60232]
[1778257473871,58.6,79938.61,0.0,0.99626,0.0,0.59884]
[1778257478905,58.6,79942.86,0.0,0.99628,0.0,0.59671]
[1778257483942,58.6,79943.75,0.0,0.99628,0.0,0.59627]
[1778257485956,58.6,79949.1,0.0,0.9963,0.0,0.5936]
[1778257486963,58.6,79954.37,0.0,0.99632,0.0,0.59099]
[1778257488977,58.6,79955.05,0.0,0.99632,0.0,0.59065]
[1778257494013,58.6,79956.54,0.0,0.99633,0.0,0.58991]
[1778257499047,58.6,79954.75,0.0,0.99632,0.0,0.5908]
[1778257504083,58.6,79955.73,0.0,0.99632,0.0,0.59031]
[1778257509126,58.6,79956.87,0.0,0.99633,0.0,0.58975]
[1778257514154,58.6,79955.64,0.0,0.99632,0.0,0.59036]
[1778257519188,58.6,79954.13,0.0,0.99632,0.0,0.59111]
[1778257524224,58.6,79961.15,0.0,0.99634,0.0,0.58763]
[1778257525230,58.6,79967.68,0.0,0.99637,0.0,0.58442]
[1778257528262,58.6,79980.96,0.0,0.99641,0.0,0.57794]
[1778257529263,58.6,79980.96,0.0,0.99641,0.0,0.57794]
[1778257530267,58.6,79992.2,0.0,0.99645,0.0,0.5725]
[1778257531273,58.6,79997.18,0.0,0.99647,0.0,0.56912]
[1778257534295,58.6,80019.22,0.0,0.99655,0.0,0.55864]
[1778257535301,58.6,80030.98,0.0,0.99658,0.0,0.55311]
[1778257536311,58.6,80033.55,0.0,0.99659,0.0,0.55191]
[1778257541346,58.6,80032.04,0.0,0.99659,0.0,0.55262]
[1778257544364,58.6,80022.34,0.0,0.99656,0.0,0.55717]
[1778257545371,58.6,80016.44,0.0,0.99654,0.0,0.55995]
[1778257547079,58.6,80016.04,0.0,0.99653,0.0,0.56014]
[1778257551413,58.6,80009.18,0.0,0.99651,0.0,0.56339]
[1778257554439,58.6,79985.78,0.0,0.99643,0.0,0.57461]
[1778257555443,58.6,79985.78,0.0,0.99643,0.0,0.57461]
[1778257557150,58.6,79981.63,0.0,0.99642,0.0,0.57662]
[1778257559470,58.6,79972.09,0.0,0.99639,0.0,0.58127]
[1778257560477,58.6,79969.21,0.0,0.99638,0.0,0.58268]
[1778257565512,58.6,79972.06,0.0,0.99639,0.0,0.58128]
[1778257570555,58.6,79976.78,0.0,0.9964,0.0,0.57898]
[1778257573576,58.6,79970.4,0.0,0.99638,0.0,0.5821]
[1778257578612,58.6,79967.31,0.0,0.99637,0.0,0.58361]
[1778257582640,58.6,79974.46,0.0,0.99639,0.0,0.58011]
[1778257584654,58.6,79983.62,0.0,0.99643,0.0,0.57566]
[1778257587368,58.6,79985.96,0.0,0.99643,0.0,0.57453]
[1778257592710,58.6,79987.26,0.0,0.99644,0.0,0.57292]
[1778257597746,58.6,79989.3,0.0,0.99645,0.0,0.57193]
[1778257601773,58.6,79994.5,0.0,0.99647,0.0,0.56943]
[1778257606809,58.6,80003.26,0.0,0.9965,0.0,0.56524]
[1778257608824,58.6,80005.45,0.0,0.99651,0.0,0.5642]
[1778257613858,58.6,80006.7,0.0,0.99651,0.0,0.5636]
[1778257618894,58.6,80001.11,0.0,0.99649,0.0,0.56627]
[1778257620907,58.6,79997.62,0.0,0.99648,0.0,0.56794]
[1778257625943,58.6,79998.41,0.0,0.99648,0.0,0.56756]
[1778257629971,58.6,80001.59,0.0,0.99649,0.0,0.56604]
[1778257630978,58.6,79995.73,0.0,0.99647,0.0,0.56884]
[1778257631984,58.6,79982.59,0.0,0.99643,0.0,0.57517]
[1778257632991,58.6,79982.6,0.0,0.99643,0.0,0.57517]
[1778257638027,58.6,79982.22,0.0,0.99643,0.0,0.57535]
[1778257643062,58.6,79985.74,0.0,0.99644,0.0,0.57365]
[1778257648098,58.6,79987.75,0.0,0.99645,0.0,0.57268]
[1778257653132,58.6,79984.08,0.0,0.99644,0.0,0.57347]
[1778257658168,58.6,79985.67,0.0,0.99644,0.0,0.5727]
[1778257663202,58.6,79987.41,0.0,0.99645,0.0,0.57186]
[1778257668238,58.6,79984.43,0.0,0.99644,0.0,0.5733]
[1778257673272,58.6,79980.96,0.0,0.99643,0.0,0.57498]
[1778257678308,58.6,79978.22,0.0,0.99642,0.0,0.5763]
[1778257683344,58.6,79979.0,0.0,0.99642,0.0,0.57593]
[1778257688378,58.6,79978.93,0.0,0.99642,0.0,0.57596]
[1778257693413,58.6,79976.03,0.0,0.99641,0.0,0.57737]
[1778257697442,58.6,79966.83,0.0,0.99638,0.0,0.58185]
[1778257698450,58.6,79961.49,0.0,0.99636,0.0,0.58447]
[1778257699458,58.6,79959.49,0.0,0.99636,0.0,0.58545]
[1778257704493,58.6,79964.37,0.0,0.99637,0.0,0.58306]
[1778257709528,58.6,79964.03,0.0,0.99637,0.0,0.58322]
[1778257714563,58.6,79964.17,0.0,0.99638,0.0,0.58216]
[1778257719598,58.6,79965.03,0.0,0.99638,0.0,0.58174]
[1778257724633,58.6,79965.99,0.0,0.99638,0.0,0.58127]
[1778257729671,58.6,79966.49,0.0,0.99639,0.0,0.58103]
[1778257734703,58.6,79963.01,0.0,0.99637,0.0,0.58273]
[1778257739738,58.6,79963.73,0.0,0.99638,0.0,0.58238]
[1778257744773,58.6,79965.85,0.0,0.99638,0.0,0.58134]
[1778257749812,58.6,79966.49,0.0,0.99639,0.0,0.58103]
[1778257754843,58.6,79968.69,0.0,0.99639,0.0,0.57995]
[1778257759878,58.6,79969.37,0.0,0.9964,0.0,0.57962]
[1778257764913,58.6,79965.84,0.0,0.99638,0.0,0.58134]
[1778257769948,58.6,79960.94,0.0,0.99637,0.0,0.58374]
[1778257771962,58.6,79957.44,0.0,0.99636,0.0,0.58446]
[1778257775991,58.6,79952.65,0.0,0.99634,0.0,0.58682]
[1778257781026,58.6,79947.65,0.0,0.99633,0.0,0.58929]
[1778257786061,58.6,79952.19,0.0,0.99634,0.0,0.58705]
[1778257791096,58.6,79940.23,0.0,0.9963,0.0,0.59297]
[1778257792103,58.6,79940.28,0.0,0.9963,0.0,0.59295]
[1778257797137,58.6,79939.51,0.0,0.9963,0.0,0.59333]
[1778257802175,58.6,79940.15,0.0,0.9963,0.0,0.59301]
[1778257807211,58.6,79940.48,0.0,0.9963,0.0,0.59285]
[1778257812245,58.6,79933.53,0.0,0.99628,0.0,0.59631]
[1778257814259,58.6,79931.39,0.0,0.99627,0.0,0.59738]
[1778257819296,58.6,79931.66,0.0,0.99627,0.0,0.59725]
[1778257824332,58.6,79926.9,0.0,0.99625,0.0,0.59964]
[1778257826347,58.6,79914.91,0.0,0.99621,0.0,0.60568]
[1778257828364,58.6,79907.0,0.0,0.99618,0.0,0.6097]
[1778257830374,58.6,79902.66,0.0,0.99617,0.0,0.61192]
[1778257832388,58.6,79890.45,0.0,0.99613,0.0,0.61715]
[1778257833396,58.6,79883.72,0.0,0.9961,0.0,0.62063]
[1778257834405,58.6,79881.47,0.0,0.9961,0.0,0.62179]
[1778257835410,58.6,79865.86,0.0,0.99604,0.0,0.62993]
[1778257836422,58.6,79854.02,0.0,0.99599,0.0,0.63617]
[1778257837425,58.6,79845.2,0.0,0.99596,0.0,0.64085]
[1778257838434,58.6,79838.43,0.0,0.99593,0.0,0.64446]
[1778257839440,58.6,79837.21,0.0,0.99593,0.0,0.64512]
[1778257844476,58.6,79837.76,0.0,0.99593,0.0,0.64482]
[1778257849510,58.6,79833.7,0.0,0.99592,0.0,0.647]
[1778257853541,58.6,79844.21,0.0,0.99596,0.0,0.64138]
[1778257854548,58.6,79850.31,0.0,0.99598,0.0,0.63813]
[1778257859583,58.6,79846.65,0.0,0.99596,0.0,0.64008]
[1778257862603,58.6,79838.59,0.0,0.99593,0.0,0.64438]
[1778257867639,58.6,79839.05,0.0,0.99594,0.0,0.64413]
[1778257869652,58.6,79849.89,0.0,0.99598,0.0,0.63836]
[1778257870660,58.6,79856.19,0.0,0.996,0.0,0.63502]
[1778257871668,58.6,79856.67,0.0,0.996,0.0,0.63477]
[1778257876705,58.6,79856.95,0.0,0.996,0.0,0.63462]
[1778257878716,58.6,79849.47,0.0,0.99598,0.0,0.63858]
[1778257879722,58.6,79842.89,0.0,0.99595,0.0,0.64208]
[1778257880731,58.6,79840.53,0.0,0.99594,0.0,0.64334]
[1778257882749,58.6,79835.36,0.0,0.99592,0.0,0.64611]
[1778257883757,58.6,79833.66,0.0,0.99592,0.0,0.64702]
[1778257888792,58.6,79828.06,0.0,0.99589,0.0,0.65003]
[1778257892524,58.6,79823.96,0.0,0.99588,0.0,0.65116]
[1778257895844,58.6,79817.3,0.0,0.99586,0.0,0.65476]
[1778257897858,58.6,79813.49,0.0,0.99584,0.0,0.65683]
[1778257902893,58.6,79817.1,0.0,0.99586,0.0,0.65487]
[1778257904907,58.6,79825.14,0.0,0.99589,0.0,0.65052]
[1778257908936,58.6,79828.54,0.0,0.9959,0.0,0.64869]
[1778257912665,58.6,79818.7,0.0,0.99586,0.0,0.654]
[1778257913971,58.6,79817.8,0.0,0.99586,0.0,0.65449]
[1778257919005,58.6,79819.0,0.0,0.99587,0.0,0.65384]
[1778257922736,58.6,79824.23,0.0,0.99589,0.0,0.65101]
[1778257925052,58.6,79828.31,0.0,0.9959,0.0,0.64881]
[1778257930087,58.6,79826.63,0.0,0.99589,0.0,0.64972]
[1778257935122,58.6,79825.18,0.0,0.99589,0.0,0.6505]
[1778257940160,58.6,79824.62,0.0,0.99589,0.0,0.6508]
[1778257945194,58.6,79825.51,0.0,0.99589,0.0,0.65032]
[1778257950231,58.6,79821.11,0.0,0.99587,0.0,0.6527]
[1778257955266,58.6,79816.61,0.0,0.99586,0.0,0.65405]
[1778257957279,58.6,79806.35,0.0,0.99582,0.0,0.65963]
[1778257958287,58.6,79800.65,0.0,0.9958,0.0,0.66275]
[1778257959294,58.6,79801.06,0.0,0.9958,0.0,0.66253]
[1778257962316,58.6,79791.65,0.0,0.99576,0.0,0.6677]
[1778257963323,58.6,79789.78,0.0,0.99576,0.0,0.66874]
[1778257968362,58.6,79800.09,0.0,0.9958,0.0,0.66306]
[1778257969365,58.6,79811.06,0.0,0.99584,0.0,0.65707]
[1778257970372,58.6,79812.18,0.0,0.99585,0.0,0.65646]
[1778257975407,58.6,79814.22,0.0,0.99585,0.0,0.65535]
[1778257977421,58.6,79819.45,0.0,0.99587,0.0,0.65251]
[1778257979436,58.6,79823.94,0.0,0.99589,0.0,0.65009]
[1778257984473,58.6,79826.01,0.0,0.9959,0.0,0.64897]
[1778257991519,58.6,79828.33,0.0,0.99591,0.0,0.64772]
[1778257996557,58.6,79822.35,0.0,0.99588,0.0,0.65095]
[1778257998575,58.6,79820.29,0.0,0.99588,0.0,0.65206]
[1778258003606,58.6,79819.26,0.0,0.99587,0.0,0.65262]
[1778258006626,58.6,79824.83,0.0,0.99589,0.0,0.64961]
[1778258008641,58.6,79835.29,0.0,0.99593,0.0,0.64399]
[1778258009649,58.6,79839.59,0.0,0.99595,0.0,0.6417]
[1778258011662,58.6,79841.89,0.0,0.99597,0.0,0.6394]
[1778258016699,58.6,79831.73,0.0,0.99593,0.0,0.64482]
[1778258017706,58.6,79827.96,0.0,0.99591,0.0,0.64684]
[1778258022742,58.6,79825.71,0.0,0.9959,0.0,0.64805]
[1778258024755,58.6,79819.88,0.0,0.99588,0.0,0.6512]
[1778258026769,58.6,79819.1,0.0,0.99588,0.0,0.65162]
[1778258031804,58.6,79821.81,0.0,0.99589,0.0,0.65015]
[1778258036841,58.6,79815.1,0.0,0.99586,0.0,0.65378]
[1778258037846,58.6,79807.81,0.0,0.99583,0.0,0.65774]
[1778258038853,58.6,79808.58,0.0,0.99584,0.0,0.65732]
[1778258043888,58.6,79813.76,0.0,0.99586,0.0,0.65451]
[1778258046915,58.6,79815.86,0.0,0.99587,0.0,0.65337]
[1778258047923,58.6,79821.91,0.0,0.99589,0.0,0.6501]
[1778258048934,58.6,79823.87,0.0,0.9959,0.0,0.64904]
[1778258053964,58.6,79821.89,0.0,0.99589,0.0,0.65011]
[1778258058998,58.6,79826.28,0.0,0.99591,0.0,0.64775]
[1778258063729,58.6,79818.9,0.0,0.99588,0.0,0.65173]
[1778258069069,58.6,79817.9,0.0,0.99587,0.0,0.65227]
[1778258074103,58.6,79816.97,0.0,0.99588,0.0,0.65168]
[1778258079138,58.6,79818.97,0.0,0.99589,0.0,0.6506]
[1778258084175,58.6,79821.08,0.0,0.99589,0.0,0.64946]
[1778258089210,58.6,79823.18,0.0,0.9959,0.0,0.64833]
[1778258094245,58.6,79824.49,0.0,0.99591,0.0,0.64763]
[1778258099279,58.6,79825.78,0.0,0.99591,0.0,0.64694]
[1778258104316,58.6,79824.5,0.0,0.99591,0.0,0.64762]
[1778258106327,58.6,79818.71,0.0,0.99588,0.0,0.65074]
[1778258112370,58.6,79815.07,0.0,0.99587,0.0,0.65271]
[1778258117406,58.6,79815.57,0.0,0.99587,0.0,0.65244]
[1778258121434,58.6,79806.48,0.0,0.99584,0.0,0.65738]
[1778258122439,58.6,79804.8,0.0,0.99583,0.0,0.65829]
[1778258127476,58.6,79799.45,0.0,0.99581,0.0,0.66121]
[1778258132512,58.6,79803.38,0.0,0.99583,0.0,0.65797]
[1778258137546,58.6,79807.0,0.0,0.99585,0.0,0.656]
[1778258142581,58.6,79810.34,0.0,0.99586,0.0,0.65419]
[1778258147616,58.6,79808.99,0.0,0.99585,0.0,0.65492]
[1778258152651,58.6,79809.86,0.0,0.99586,0.0,0.65445]
[1778258157685,58.6,79810.79,0.0,0.99586,0.0,0.65394]
[1778258162721,58.6,79810.95,0.0,0.99586,0.0,0.65386]
[1778258167756,58.6,79811.52,0.0,0.99586,0.0,0.65355]
[1778258172791,58.6,79809.07,0.0,0.99585,0.0,0.65488]
[1778258177826,58.6,79809.6,0.0,0.99586,0.0,0.65459]
[1778258180850,58.6,79818.99,0.0,0.99589,0.0,0.64951]
[1778258181854,58.6,79829.0,0.0,0.99593,0.0,0.64413]
[1778258182862,58.6,79831.05,0.0,0.99594,0.0,0.64304]
[1778258187896,58.6,79832.63,0.0,0.99594,0.0,0.64219]
[1778258190917,58.6,79837.77,0.0,0.99596,0.0,0.63945]
[1778258192931,58.6,79839.42,0.0,0.99598,0.0,0.63751]
[1778258197966,58.6,79838.44,0.0,0.99597,0.0,0.63803]
[1778258203013,58.6,79839.01,0.0,0.99598,0.0,0.63772]
[1778258206033,58.6,79832.39,0.0,0.99595,0.0,0.64125]
[1778258208047,58.6,79830.21,0.0,0.99594,0.0,0.64241]
[1778258210066,58.6,79824.45,0.0,0.99592,0.0,0.64549]
[1778258212077,58.6,79818.93,0.0,0.9959,0.0,0.64846]
[1778258216104,58.6,79813.61,0.0,0.99588,0.0,0.65133]
[1778258218119,58.6,79808.96,0.0,0.99586,0.0,0.65385]
[1778258223153,58.6,79811.4,0.0,0.99587,0.0,0.65253]
[1778258227181,58.6,79816.52,0.0,0.99589,0.0,0.64976]
[1778258232216,58.6,79821.1,0.0,0.99591,0.0,0.64729]
[1778258237251,58.6,79820.87,0.0,0.99591,0.0,0.64742]
[1778258239272,58.6,79824.38,0.0,0.99592,0.0,0.64553]
[1778258244997,58.6,79824.07,0.0,0.99592,0.0,0.6457]
[1778258249344,58.6,79818.6,0.0,0.9959,0.0,0.64864]
[1778258255068,58.6,79809.28,0.0,0.99587,0.0,0.65259]
[1778258260422,58.6,79808.01,0.0,0.99586,0.0,0.65327]
[1778258265460,58.6,79804.69,0.0,0.99585,0.0,0.65508]
[1778258270492,58.6,79802.29,0.0,0.99584,0.0,0.65638]
[1778258272506,58.6,79795.31,0.0,0.99581,0.0,0.66019]
[1778258273517,58.6,79794.08,0.0,0.99581,0.0,0.66086]
[1778258278549,58.6,79791.01,0.0,0.9958,0.0,0.66255]
[1778258283585,58.6,79792.03,0.0,0.9958,0.0,0.66199]
[1778258288619,58.6,79791.83,0.0,0.9958,0.0,0.6621]
[1778258293655,58.6,79790.34,0.0,0.99579,0.0,0.66291]
[1778258298691,58.6,79790.54,0.0,0.99579,0.0,0.6628]
[1778258303727,58.6,79788.53,0.0,0.99579,0.0,0.66391]
[1778258305751,58.6,79783.07,0.0,0.99576,0.0,0.66692]
[1778258306752,58.6,79783.07,0.0,0.99576,0.0,0.66692]
[1778258308763,58.6,79774.78,0.0,0.99573,0.0,0.6715]
[1778258310778,58.6,79774.92,0.0,0.99573,0.0,0.67143]
[1778258311784,58.6,79769.09,0.0,0.99572,0.0,0.67356]
[1778258312795,58.6,79768.99,0.0,0.99572,0.0,0.67361]
[1778258317827,58.6,79767.48,0.0,0.99571,0.0,0.67445]
[1778258322866,58.6,79768.87,0.0,0.99571,0.0,0.67368]
[1778258327899,58.6,79768.99,0.0,0.99572,0.0,0.67361]
[1778258331930,58.6,79763.36,0.0,0.99569,0.0,0.67675]
[1778258334951,58.6,79760.78,0.0,0.99568,0.0,0.6782]
[1778258339986,58.6,79768.97,0.0,0.99571,0.0,0.67362]
[1778258343010,58.6,79778.72,0.0,0.99575,0.0,0.66821]
[1778258344018,58.6,79777.35,0.0,0.99575,0.0,0.66897]
[1778258348042,58.6,79771.44,0.0,0.99572,0.0,0.67225]
[1778258352071,58.6,79778.84,0.0,0.99575,0.0,0.66815]
[1778258353077,58.6,79782.0,0.0,0.99577,0.0,0.6664]
[1778258354085,58.6,79771.22,0.0,0.99572,0.0,0.67237]
[1778258355091,58.6,79767.63,0.0,0.99571,0.0,0.67437]
[1778258360135,58.6,79773.3,0.0,0.99573,0.0,0.67121]
[1778258363147,58.6,79778.8,0.0,0.99575,0.0,0.66817]
[1778258366168,58.6,79770.71,0.0,0.99572,0.0,0.67265]
[1778258367184,58.6,79765.43,0.0,0.9957,0.0,0.6756]
[1778258371214,58.6,79771.84,0.0,0.99573,0.0,0.67091]
[1778258376247,58.6,79768.07,0.0,0.99572,0.0,0.67301]
[1778258378261,58.6,79760.74,0.0,0.99569,0.0,0.6771]
[1778258379268,58.6,79754.89,0.0,0.99566,0.0,0.68038]
[1778258381283,58.6,79763.86,0.0,0.9957,0.0,0.67536]
[1778258383306,58.6,79772.15,0.0,0.99573,0.0,0.67074]
[1778258388332,58.6,79774.96,0.0,0.99575,0.0,0.66918]
[1778258393368,58.6,79775.82,0.0,0.99575,0.0,0.66871]
[1778258398403,58.6,79777.01,0.0,0.99575,0.0,0.66805]
[1778258403438,58.6,79775.89,0.0,0.99575,0.0,0.66867]
[1778258408472,58.6,79776.55,0.0,0.99575,0.0,0.6683]
[1778258413512,58.6,79777.4,0.0,0.99576,0.0,0.66783]
[1778258418547,58.6,79780.02,0.0,0.99577,0.0,0.66639]
[1778258424590,58.6,79781.07,0.0,0.99577,0.0,0.66581]
[1778258426300,58.6,79771.39,0.0,0.99573,0.0,0.67116]
[1778258427611,58.6,79768.76,0.0,0.99572,0.0,0.67263]
[1778258432648,58.6,79765.42,0.0,0.99571,0.0,0.67337]
[1778258437683,58.6,79765.81,0.0,0.99572,0.0,0.67315]
[1778258442721,58.6,79758.5,0.0,0.99569,0.0,0.67723]
[1778258446750,58.6,79755.17,0.0,0.99567,0.0,0.6791]
[1778258447755,58.6,79749.47,0.0,0.99565,0.0,0.6823]
[1778258449767,58.6,79745.21,0.0,0.99563,0.0,0.68471]
[1778258454803,58.6,79743.5,0.0,0.99563,0.0,0.68567]
[1778258459837,58.6,79740.46,0.0,0.99561,0.0,0.68739]
[1778258464875,58.6,79739.03,0.0,0.99561,0.0,0.68821]
[1778258467898,58.6,79734.02,0.0,0.99559,0.0,0.69105]
[1778258472931,58.6,79734.94,0.0,0.99559,0.0,0.69053]
[1778258476961,58.6,79741.33,0.0,0.99562,0.0,0.6869]
[1778258481996,58.6,79743.27,0.0,0.99562,0.0,0.6858]
[1778258487029,58.6,79748.57,0.0,0.99565,0.0,0.68281]
[1778258492065,58.6,79746.82,0.0,0.99565,0.0,0.68267]
[1778258497102,58.6,79746.88,0.0,0.99565,0.0,0.68264]
[1778258502137,58.6,79747.1,0.0,0.99565,0.0,0.68251]
[1778258507171,58.6,79748.12,0.0,0.99565,0.0,0.68194]
[1778258512206,58.6,79748.39,0.0,0.99565,0.0,0.68179]
[1778258517242,58.6,79751.94,0.0,0.99567,0.0,0.67979]
[1778258522280,58.6,79753.04,0.0,0.99567,0.0,0.67917]
[1778258526307,58.6,79758.26,0.0,0.99569,0.0,0.67625]
[1778258531343,58.6,79761.11,0.0,0.9957,0.0,0.67466]
[1778258536388,58.6,79764.26,0.0,0.99572,0.0,0.6729]
[1778258537394,58.6,79771.07,0.0,0.99574,0.0,0.66912]
[1778258538401,58.6,79772.15,0.0,0.99575,0.0,0.66852]
[1778258543437,58.6,79770.94,0.0,0.99574,0.0,0.66919]
[1778258548471,58.6,79774.12,0.0,0.99576,0.0,0.66743]
[1778258553506,58.6,79774.36,0.0,0.99576,0.0,0.66619]
[1778258558541,58.6,79772.96,0.0,0.99576,0.0,0.66697]
[1778258563586,58.6,79772.98,0.0,0.99576,0.0,0.66696]
[1778258564585,58.6,79779.82,0.0,0.99579,0.0,0.66319]
[1778258569619,58.6,79783.78,0.0,0.9958,0.0,0.66101]
[1778258573649,58.6,79778.44,0.0,0.99578,0.0,0.66395]
[1778258578686,58.6,79779.86,0.0,0.99579,0.0,0.66316]
[1778258582713,58.6,79786.91,0.0,0.99581,0.0,0.6593]
[1778258583720,58.6,79793.09,0.0,0.99584,0.0,0.65593]
[1778258584728,58.6,79793.37,0.0,0.99584,0.0,0.65577]
[1778258589762,58.6,79796.4,0.0,0.99585,0.0,0.65413]
[1778258593790,58.6,79803.06,0.0,0.99588,0.0,0.65052]
[1778258597506,58.6,79807.92,0.0,0.9959,0.0,0.64789]
[1778258602853,58.6,79807.38,0.0,0.99589,0.0,0.64818]
[1778258604867,58.6,79812.25,0.0,0.99591,0.0,0.64556]
[1778258607583,58.6,79827.01,0.0,0.99597,0.0,0.63768]
[1778258608895,58.6,79824.97,0.0,0.99596,0.0,0.63876]
[1778258610909,58.6,79811.22,0.0,0.99591,0.0,0.64612]
[1778258611917,58.6,79804.01,0.0,0.99589,0.0,0.64892]
[1778258612924,58.6,79795.69,0.0,0.99585,0.0,0.65342]
[1778258613930,58.6,79795.69,0.0,0.99585,0.0,0.65342]
[1778258618965,58.6,79797.02,0.0,0.99586,0.0,0.6527]
[1778258624000,58.6,79795.72,0.0,0.99586,0.0,0.6534]
[1778258629039,58.6,79795.07,0.0,0.99585,0.0,0.65376]
[1778258634073,58.6,79797.4,0.0,0.99586,0.0,0.65249]
[1778258639108,58.6,79799.95,0.0,0.99587,0.0,0.65111]
[1778258641122,58.6,79794.57,0.0,0.99585,0.0,0.65403]
[1778258646157,58.6,79777.53,0.0,0.99578,0.0,0.66334]
[1778258647164,58.6,79764.2,0.0,0.99573,0.0,0.67071]
[1778258648173,58.6,79763.94,0.0,0.99573,0.0,0.67085]
[1778258653207,58.6,79773.15,0.0,0.99577,0.0,0.66576]
[1778258655220,58.6,79775.71,0.0,0.99578,0.0,0.66434]
[1778258656230,58.6,79769.83,0.0,0.99575,0.0,0.66759]
[1778258658249,58.6,79766.13,0.0,0.99574,0.0,0.66964]
[1778258661267,58.6,79771.67,0.0,0.99576,0.0,0.66657]
[1778258664288,58.6,79778.42,0.0,0.99579,0.0,0.66285]
[1778258665300,58.6,79775.74,0.0,0.99578,0.0,0.66433]
[1778258666301,58.6,79766.28,0.0,0.99574,0.0,0.66956]
[1778258667309,58.6,79766.89,0.0,0.99574,0.0,0.66922]
[1778258672343,58.6,79770.75,0.0,0.99576,0.0,0.66597]
[1778258676372,58.6,79765.39,0.0,0.99574,0.0,0.66894]
[1778258681405,58.6,79769.74,0.0,0.99576,0.0,0.66653]
[1778258684427,58.6,79774.81,0.0,0.99578,0.0,0.66374]
[1778258689462,58.6,79773.42,0.0,0.99577,0.0,0.6645]
[1778258694508,58.6,79767.96,0.0,0.99575,0.0,0.66752]
[1778258699543,58.6,79763.48,0.0,0.99573,0.0,0.67]
[1778258704578,58.6,79766.53,0.0,0.99575,0.0,0.66831]
[1778258709613,58.6,79762.97,0.0,0.99573,0.0,0.67028]
[1778258714651,58.6,79759.5,0.0,0.99572,0.0,0.67221]
[1778258720690,58.6,79760.5,0.0,0.99572,0.0,0.67165]
[1778258725725,58.6,79764.53,0.0,0.99574,0.0,0.66941]
[1778258728429,58.6,79771.84,0.0,0.99577,0.0,0.66537]
[1778258730762,58.6,79775.19,0.0,0.99578,0.0,0.66353]
[1778258733783,58.6,79780.67,0.0,0.99581,0.0,0.65942]
[1778258734790,58.6,79784.56,0.0,0.99582,0.0,0.65729]
[1778258735797,58.6,79787.09,0.0,0.99583,0.0,0.65591]
[1778258738499,58.6,79781.1,0.0,0.99581,0.0,0.65918]
[1778258743853,58.6,79779.01,0.0,0.9958,0.0,0.66033]
[1778258748894,58.6,79778.78,0.0,0.9958,0.0,0.66045]
[1778258753928,58.6,79781.62,0.0,0.99581,0.0,0.6589]
[1778258758964,58.6,79782.48,0.0,0.99582,0.0,0.65843]
[1778258763998,58.6,79776.53,0.0,0.99579,0.0,0.66169]
[1778258765010,58.6,79752.76,0.0,0.9957,0.0,0.67485]
[1778258766013,58.6,79753.6,0.0,0.9957,0.0,0.67438]
[1778258767018,58.6,79754.33,0.0,0.9957,0.0,0.67397]
[1778258772054,58.6,79759.14,0.0,0.99572,0.0,0.67129]
[1778258777089,58.6,79762.47,0.0,0.99574,0.0,0.66945]
[1778258782124,58.6,79775.13,0.0,0.99579,0.0,0.66246]
[1778258783131,58.6,79779.84,0.0,0.99581,0.0,0.65987]
[1778258786152,58.6,79783.76,0.0,0.99582,0.0,0.65773]
[1778258792199,58.6,79786.56,0.0,0.99584,0.0,0.65511]
[1778258795220,58.6,79779.46,0.0,0.99581,0.0,0.65898]
[1778258796230,58.6,79768.98,0.0,0.99577,0.0,0.66474]
[1778258797235,58.6,79770.26,0.0,0.99578,0.0,0.66403]
[1778258798240,58.6,79776.05,0.0,0.9958,0.0,0.66085]
[1778258799248,58.6,79776.82,0.0,0.9958,0.0,0.66043]
[1778258804283,58.6,79779.23,0.0,0.99581,0.0,0.65911]
[1778258809318,58.6,79773.45,0.0,0.99579,0.0,0.66228]
[1778258811335,58.6,79770.45,0.0,0.99578,0.0,0.66393]
[1778258816367,58.6,79773.42,0.0,0.99579,0.0,0.66229]
[1778258821403,58.6,79771.25,0.0,0.99578,0.0,0.66349]
[1778258823416,58.6,79781.58,0.0,0.99582,0.0,0.65782]
[1778258824424,58.6,79788.88,0.0,0.99585,0.0,0.65384]
[1778258825431,58.6,79789.55,0.0,0.99585,0.0,0.65348]
[1778258826437,58.6,79791.28,0.0,0.99586,0.0,0.65254]
[1778258831473,58.6,79798.13,0.0,0.99588,0.0,0.64883]
[1778258836507,58.6,79797.4,0.0,0.99588,0.0,0.64923]
[1778258841542,58.6,79790.82,0.0,0.99586,0.0,0.65279]
[1778258842549,58.6,79786.92,0.0,0.99584,0.0,0.65491]
[1778258847584,58.6,79791.87,0.0,0.99586,0.0,0.65222]
[1778258852620,58.6,79792.48,0.0,0.99587,0.0,0.6508]
[1778258853655,58.6,79784.82,0.0,0.99584,0.0,0.65496]
[1778258854639,58.6,79784.82,0.0,0.99584,0.0,0.65496]
[1778258855642,58.6,79772.22,0.0,0.99579,0.0,0.66185]
[1778258856649,58.6,79765.86,0.0,0.99576,0.0,0.66535]
[1778258857657,58.6,79765.28,0.0,0.99576,0.0,0.66567]
[1778258862692,58.6,79765.19,0.0,0.99576,0.0,0.66572]
[1778258867727,58.6,79770.31,0.0,0.99578,0.0,0.6629]
[1778258868733,58.6,79775.09,0.0,0.9958,0.0,0.66027]
[1778258873767,58.6,79772.31,0.0,0.99579,0.0,0.6618]
[1778258878805,58.6,79774.78,0.0,0.9958,0.0,0.66044]
[1778258883840,58.6,79772.92,0.0,0.99579,0.0,0.66147]
[1778258888875,58.6,79770.14,0.0,0.99578,0.0,0.66299]
[1778258893909,58.6,79767.98,0.0,0.99577,0.0,0.66418]
[1778258895923,58.6,79774.45,0.0,0.9958,0.0,0.66063]
[1778258897937,58.6,79774.62,0.0,0.9958,0.0,0.66053]
[1778258902973,58.6,79772.69,0.0,0.99579,0.0,0.66159]
[1778258908009,58.6,79770.81,0.0,0.99578,0.0,0.66262]
[1778258909708,58.6,79778.05,0.0,0.99581,0.0,0.65865]
[1778258911029,58.6,79779.43,0.0,0.99583,0.0,0.6568]
[1778258916078,58.6,79784.85,0.0,0.99585,0.0,0.65385]
[1778258918092,58.6,79791.59,0.0,0.99587,0.0,0.65019]
[1778258921113,58.6,79796.97,0.0,0.99589,0.0,0.64729]
[1778258922120,58.6,79798.9,0.0,0.9959,0.0,0.64625]
[1778258924135,58.6,79803.9,0.0,0.99592,0.0,0.64356]
[1778258929847,58.6,79805.22,0.0,0.99593,0.0,0.64285]
[1778258932190,58.6,79812.34,0.0,0.99595,0.0,0.63905]
[1778258934204,58.6,79807.12,0.0,0.99593,0.0,0.64184]
[1778258935211,58.6,79801.58,0.0,0.99591,0.0,0.64481]
[1778258936218,58.6,79798.67,0.0,0.9959,0.0,0.64637]
[1778258939919,58.6,79798.33,0.0,0.9959,0.0,0.64655]
[1778258945281,58.6,79797.16,0.0,0.99589,0.0,0.64719]
[1778258949309,58.6,79789.2,0.0,0.99586,0.0,0.65149]
[1778258951323,58.6,79782.33,0.0,0.99584,0.0,0.65522]
[1778258956360,58.6,79777.88,0.0,0.99582,0.0,0.65765]
[1778258961394,58.6,79779.15,0.0,0.99582,0.0,0.65695]
[1778258963410,58.6,79784.77,0.0,0.99585,0.0,0.65389]
[1778258968444,58.6,79788.29,0.0,0.99586,0.0,0.65198]
[1778258971466,58.6,79793.36,0.0,0.99589,0.0,0.64815]
[1778258973480,58.6,79794.83,0.0,0.99589,0.0,0.64736]
[1778258979523,58.6,79798.7,0.0,0.99591,0.0,0.64527]
[1778258983551,58.6,79791.74,0.0,0.99588,0.0,0.64902]
[1778258985574,58.6,79774.42,0.0,0.99581,0.0,0.65844]
[1778258986575,58.6,79774.44,0.0,0.99581,0.0,0.65843]
[1778258987582,58.6,79767.01,0.0,0.99578,0.0,0.66251]
[1778258988589,58.6,79763.39,0.0,0.99577,0.0,0.6645]
[1778258989596,58.6,79763.11,0.0,0.99577,0.0,0.66465]
[1778258991611,58.6,79752.62,0.0,0.99573,0.0,0.67046]
[1778258993629,58.6,79750.78,0.0,0.99572,0.0,0.67149]
[1778258998666,58.6,79752.94,0.0,0.99573,0.0,0.67029]
[1778259003695,58.6,79751.23,0.0,0.99572,0.0,0.67124]
[1778259008729,58.6,79750.71,0.0,0.99572,0.0,0.67153]
[1778259013766,58.6,79746.2,0.0,0.9957,0.0,0.67404]
[1778259015782,58.6,79743.5,0.0,0.99569,0.0,0.67555]
[1778259020815,58.6,79743.51,0.0,0.99569,0.0,0.67554]
[1778259025850,58.6,79742.69,0.0,0.99569,0.0,0.676]
[1778259030886,58.6,79741.16,0.0,0.99568,0.0,0.67686]
[1778259033908,58.6,79748.11,0.0,0.99571,0.0,0.67186]
[1778259034915,58.6,79749.73,0.0,0.99572,0.0,0.67096]
[1778259037936,58.6,79754.8,0.0,0.99574,0.0,0.66814]
[1778259039951,58.6,79749.15,0.0,0.99572,0.0,0.67128]
[1778259044986,58.6,79753.34,0.0,0.99574,0.0,0.66895]
[1778259050024,58.6,79755.91,0.0,0.99575,0.0,0.66752]
[1778259055056,58.6,79758.92,0.0,0.99576,0.0,0.66586]
[1778259060787,58.6,79759.81,0.0,0.99576,0.0,0.66537]
[1778259062105,58.6,79754.18,0.0,0.99574,0.0,0.66848]
[1778259063112,58.6,79752.15,0.0,0.99573,0.0,0.66961]
[1778259068147,58.6,79755.49,0.0,0.99574,0.0,0.66776]
[1778259073182,58.6,79759.42,0.0,0.99576,0.0,0.66558]
[1778259077210,58.6,79766.29,0.0,0.99579,0.0,0.6618]
[1778259082246,58.6,79768.8,0.0,0.9958,0.0,0.66042]
[1778259088288,58.6,79768.42,0.0,0.9958,0.0,0.66063]
[1778259090998,58.6,79775.28,0.0,0.99582,0.0,0.65687]
[1778259091310,58.6,79775.28,0.0,0.99583,0.0,0.65577]
[1778259094330,58.6,79780.83,0.0,0.99585,0.0,0.65275]
[1778259099365,58.6,79779.94,0.0,0.99585,0.0,0.65324]
[1778259104400,58.6,79778.65,0.0,0.99584,0.0,0.65394]
[1778259109435,58.6,79778.69,0.0,0.99584,0.0,0.65392]
[1778259113463,58.6,79784.58,0.0,0.99587,0.0,0.65072]
[1778259118498,58.6,79785.61,0.0,0.99587,0.0,0.65016]
[1778259123533,58.6,79787.45,0.0,0.99588,0.0,0.64917]
[1778259127563,58.6,79778.39,0.0,0.99584,0.0,0.65408]
[1778259129575,58.6,79769.94,0.0,0.99581,0.0,0.65869]
[1778259131590,58.6,79775.61,0.0,0.99583,0.0,0.6556]
[1778259136624,58.6,79780.34,0.0,0.99585,0.0,0.65302]
[1778259141658,58.6,79784.85,0.0,0.99587,0.0,0.65057]
[1778259146694,58.6,79783.98,0.0,0.99586,0.0,0.65104]
[1778259151729,58.6,79785.27,0.0,0.99588,0.0,0.64926]
[1778259156764,58.6,79788.37,0.0,0.99589,0.0,0.64758]
[1778259160793,58.6,79797.31,0.0,0.99592,0.0,0.64277]
[1778259161800,58.6,79802.81,0.0,0.99594,0.0,0.63983]
[1778259162807,58.6,79805.1,0.0,0.99595,0.0,0.63861]
[1778259167842,58.6,79808.13,0.0,0.99596,0.0,0.63699]
[1778259172877,58.6,79813.2,0.0,0.99598,0.0,0.6343]
[1778259174891,58.6,79815.63,0.0,0.99599,0.0,0.63301]
[1778259177912,58.6,79810.17,0.0,0.99597,0.0,0.63591]
[1778259182947,58.6,79808.63,0.0,0.99597,0.0,0.63673]
[1778259187987,58.6,79813.29,0.0,0.99598,0.0,0.63425]
[1778259193019,58.6,79811.84,0.0,0.99598,0.0,0.63502]
[1778259199061,58.6,79809.17,0.0,0.99597,0.0,0.63644]
[1778259204096,58.6,79816.05,0.0,0.99599,0.0,0.63279]
[1778259206110,58.6,79819.17,0.0,0.99601,0.0,0.63114]
[1778259211157,58.6,79818.39,0.0,0.99601,0.0,0.63049]
[1778259212152,58.6,79824.13,0.0,0.99603,0.0,0.62747]
[1778259213161,58.6,79826.65,0.0,0.99604,0.0,0.62615]
[1778259217187,58.6,79833.79,0.0,0.99607,0.0,0.62241]
[1778259223233,58.6,79835.45,0.0,0.99607,0.0,0.62155]
[1778259225244,58.6,79841.97,0.0,0.9961,0.0,0.61816]
[1778259230289,58.6,79845.53,0.0,0.99611,0.0,0.61632]
[1778259231981,58.6,79853.69,0.0,0.99614,0.0,0.61211]
[1778259238336,58.6,79855.58,0.0,0.99615,0.0,0.61114]
[1778259242050,58.6,79860.63,0.0,0.99617,0.0,0.60855]
[1778259247399,58.6,79863.18,0.0,0.99618,0.0,0.60725]
[1778259253441,58.6,79863.72,0.0,0.99618,0.0,0.60697]
[1778259257468,58.6,79860.25,0.0,0.99616,0.0,0.60875]
[1778259262503,58.6,79856.19,0.0,0.99615,0.0,0.61083]
[1778259267538,58.6,79854.2,0.0,0.99614,0.0,0.61185]
[1778259270559,58.6,79846.49,0.0,0.99611,0.0,0.61582]
[1778259272265,58.6,79834.68,0.0,0.99608,0.0,0.62089]
[1778259273583,58.6,79832.26,0.0,0.99607,0.0,0.62216]
[1778259276601,58.6,79825.34,0.0,0.99604,0.0,0.62577]
[1778259279622,58.6,79818.1,0.0,0.99601,0.0,0.62958]
[1778259283651,58.6,79810.6,0.0,0.99599,0.0,0.63354]
[1778259285664,58.6,79804.53,0.0,0.99596,0.0,0.63676]
[1778259290699,58.6,79804.88,0.0,0.99596,0.0,0.63657]
[1778259293720,58.6,79789.31,0.0,0.9959,0.0,0.6449]
[1778259294727,58.6,79777.45,0.0,0.99586,0.0,0.65131]
[1778259295734,58.6,79771.69,0.0,0.99584,0.0,0.65444]
[1778259298755,58.6,79777.64,0.0,0.99586,0.0,0.65121]
[1778259303790,58.6,79779.8,0.0,0.99587,0.0,0.65004]
[1778259306811,58.6,79787.46,0.0,0.9959,0.0,0.6459]
[1778259311845,58.6,79790.25,0.0,0.99591,0.0,0.6444]
[1778259318895,58.6,79792.1,0.0,0.99592,0.0,0.6434]
[1778259322923,58.6,79784.85,0.0,0.99589,0.0,0.64731]
[1778259323933,58.6,79777.82,0.0,0.99586,0.0,0.65111]
[1778259326951,58.6,79772.48,0.0,0.99584,0.0,0.65401]
[1778259329972,58.6,79777.63,0.0,0.99586,0.0,0.65121]
[1778259335017,58.6,79778.24,0.0,0.99587,0.0,0.64979]
[1778259340044,58.6,79782.83,0.0,0.99589,0.0,0.64731]
[1778259345079,58.6,79783.17,0.0,0.99589,0.0,0.64712]
[1778259350112,58.6,79783.35,0.0,0.99589,0.0,0.64703]
[1778259355151,58.6,79782.78,0.0,0.99589,0.0,0.64734]
[1778259361189,58.6,79782.59,0.0,0.99588,0.0,0.64744]
[1778259363204,58.6,79788.12,0.0,0.99591,0.0,0.64446]
[1778259364211,58.6,79789.21,0.0,0.99591,0.0,0.64387]
[1778259368238,58.6,79792.42,0.0,0.99592,0.0,0.64215]
[1778259373282,58.6,79792.09,0.0,0.99592,0.0,0.64233]
[1778259380327,58.6,79793.99,0.0,0.99593,0.0,0.64131]
[1778259384355,58.6,79776.45,0.0,0.99586,0.0,0.65076]
[1778259385360,58.6,79776.45,0.0,0.99586,0.0,0.65076]
[1778259386368,58.6,79776.27,0.0,0.99586,0.0,0.65086]
[1778259391402,58.6,79778.74,0.0,0.99588,0.0,0.64843]
[1778259396437,58.6,79778.9,0.0,0.99588,0.0,0.64834]
[1778259403216,58.6,79782.54,0.0,0.99589,0.0,0.64638]
[1778259408521,58.6,79783.0,0.0,0.99589,0.0,0.64613]
[1778259413556,58.6,79783.9,0.0,0.9959,0.0,0.64564]
[1778259416577,58.6,79794.44,0.0,0.99594,0.0,0.63999]
[1778259421613,58.6,79800.41,0.0,0.99596,0.0,0.6368]
[1778259424633,58.6,79810.85,0.0,0.996,0.0,0.63127]
[1778259426647,58.6,79818.27,0.0,0.99603,0.0,0.62736]
[1778259431682,58.6,79820.68,0.0,0.99604,0.0,0.62609]
[1778259436717,58.6,79827.36,0.0,0.99606,0.0,0.6226]
[1778259437725,58.6,79834.06,0.0,0.99609,0.0,0.61911]
[1778259440745,58.6,79839.39,0.0,0.99611,0.0,0.61635]
[1778259443496,58.6,79845.52,0.0,0.99613,0.0,0.61318]
[1778259448802,58.6,79847.64,0.0,0.99614,0.0,0.61209]
[1778259452829,58.6,79843.96,0.0,0.99613,0.0,0.61294]
[1778259457864,58.6,79841.54,0.0,0.99612,0.0,0.61419]
[1778259462900,58.6,79837.04,0.0,0.9961,0.0,0.61651]
[1778259467935,58.6,79840.98,0.0,0.99612,0.0,0.61448]
[1778259472970,58.6,79841.82,0.0,0.99612,0.0,0.61404]
[1778259473976,58.6,79834.41,0.0,0.9961,0.0,0.61788]
[1778259474985,58.6,79827.4,0.0,0.99607,0.0,0.62152]
[1778259480021,58.6,79827.85,0.0,0.99607,0.0,0.62129]
[1778259485054,58.6,79827.62,0.0,0.99607,0.0,0.62141]
[1778259488074,58.6,79820.94,0.0,0.99604,0.0,0.6249]
[1778259491095,58.6,79814.59,0.0,0.99602,0.0,0.62823]
[1778259496133,58.6,79818.35,0.0,0.99604,0.0,0.62625]
[1778259501170,58.6,79820.23,0.0,0.99604,0.0,0.62527]
[1778259506201,58.6,79819.44,0.0,0.99604,0.0,0.62568]
[1778259511237,58.6,79822.89,0.0,0.99606,0.0,0.62282]
[1778259516271,58.6,79823.93,0.0,0.99606,0.0,0.62227]
[1778259518286,58.6,79830.09,0.0,0.99609,0.0,0.61907]
[1778259523323,58.6,79828.89,0.0,0.99608,0.0,0.61969]
[1778259528358,58.6,79825.68,0.0,0.99607,0.0,0.62136]
[1778259533393,58.6,79821.45,0.0,0.99605,0.0,0.62357]
[1778259539435,58.6,79822.14,0.0,0.99606,0.0,0.62321]
[1778259544470,58.6,79823.91,0.0,0.99606,0.0,0.62228]
[1778259550515,58.6,79824.94,0.0,0.99607,0.0,0.62175]
[1778259555547,58.6,79825.83,0.0,0.99607,0.0,0.62128]
[1778259558572,58.6,79831.05,0.0,0.99609,0.0,0.61857]
[1778259560584,58.6,79832.03,0.0,0.99609,0.0,0.61806]
[1778259565618,58.6,79832.26,0.0,0.99609,0.0,0.61794]
[1778259570654,58.6,79828.96,0.0,0.99608,0.0,0.61965]
[1778259572669,58.6,79821.56,0.0,0.99606,0.0,0.62245]
[1778259577702,58.6,79810.82,0.0,0.99602,0.0,0.62808]
[1778259579717,58.6,79803.43,0.0,0.99599,0.0,0.63198]
[1778259584758,58.6,79804.69,0.0,0.996,0.0,0.63132]
[1778259589791,58.6,79803.27,0.0,0.99599,0.0,0.63207]
[1778259594826,58.6,79799.28,0.0,0.99598,0.0,0.63418]
[1778259598854,58.6,79793.8,0.0,0.99596,0.0,0.6371]
[1778259604622,58.6,79778.63,0.0,0.9959,0.0,0.64522]
[1778259605905,58.6,79775.92,0.0,0.99589,0.0,0.64668]
[1778259607919,58.6,79769.57,0.0,0.99586,0.0,0.65012]
[1778259610939,58.6,79778.42,0.0,0.9959,0.0,0.64534]
[1778259612952,58.6,79784.34,0.0,0.99592,0.0,0.64215]
[1778259615975,58.6,79791.04,0.0,0.99594,0.0,0.63857]
[1778259616982,58.6,79795.57,0.0,0.99596,0.0,0.63615]
[1778259622016,58.6,79798.74,0.0,0.99597,0.0,0.63447]
[1778259625039,58.6,79803.27,0.0,0.99599,0.0,0.63207]
[1778259627052,58.6,79807.4,0.0,0.99601,0.0,0.62988]
[1778259631080,58.6,79810.18,0.0,0.99602,0.0,0.62735]
[1778259633094,58.6,79815.89,0.0,0.99605,0.0,0.62436]
[1778259635108,58.6,79824.8,0.0,0.99608,0.0,0.61971]
[1778259640143,58.6,79823.72,0.0,0.99607,0.0,0.62027]
[1778259645178,58.6,79822.79,0.0,0.99607,0.0,0.62075]
[1778259650212,58.6,79822.92,0.0,0.99607,0.0,0.62069]
[1778259655248,58.6,79821.81,0.0,0.99607,0.0,0.62126]
[1778259660283,58.6,79822.42,0.0,0.99607,0.0,0.62095]
[1778259665329,58.6,79830.79,0.0,0.9961,0.0,0.6166]
[1778259666336,58.6,79844.67,0.0,0.99615,0.0,0.60944]
[1778259667343,58.6,79851.64,0.0,0.99618,0.0,0.60588]
[1778259668350,58.6,79851.81,0.0,0.99618,0.0,0.60579]
[1778259673384,58.6,79855.29,0.0,0.99619,0.0,0.60402]
[1778259678421,58.6,79852.05,0.0,0.99618,0.0,0.60567]
[1778259680438,58.6,79848.24,0.0,0.99617,0.0,0.60762]
[1778259683455,58.6,79853.4,0.0,0.99618,0.0,0.60498]
[1778259685470,58.6,79858.53,0.0,0.9962,0.0,0.60237]
[1778259687483,58.6,79865.47,0.0,0.99623,0.0,0.59886]
[1778259692519,58.6,79866.73,0.0,0.99624,0.0,0.5972]
[1778259697554,58.6,79861.29,0.0,0.99622,0.0,0.59994]
[1778259699567,58.6,79849.39,0.0,0.99618,0.0,0.60599]
[1778259700575,58.6,79849.16,0.0,0.99618,0.0,0.60611]
[1778259704602,58.6,79839.83,0.0,0.99614,0.0,0.61089]
[1778259705609,58.6,79834.12,0.0,0.99612,0.0,0.61383]
[1778259706616,58.6,79833.64,0.0,0.99612,0.0,0.61407]
[1778259707624,58.6,79827.1,0.0,0.99609,0.0,0.61746]
[1778259708631,58.6,79826.69,0.0,0.99609,0.0,0.61767]
[1778259712658,58.6,79824.93,0.0,0.99609,0.0,0.61858]
[1778259717696,58.6,79826.96,0.0,0.99609,0.0,0.61753]
[1778259722732,58.6,79837.4,0.0,0.99613,0.0,0.61214]
[1778259723745,58.6,79843.14,0.0,0.99615,0.0,0.60919]
[1778259724749,58.6,79844.75,0.0,0.99616,0.0,0.60836]
[1778259729780,58.6,79853.06,0.0,0.99619,0.0,0.60412]
[1778259731795,58.6,79856.79,0.0,0.9962,0.0,0.60222]
[1778259734815,58.6,79861.99,0.0,0.99622,0.0,0.59959]
[1778259739852,58.6,79864.43,0.0,0.99623,0.0,0.59836]
[1778259745617,58.6,79868.06,0.0,0.99624,0.0,0.59653]
[1778259750930,58.6,79865.99,0.0,0.99624,0.0,0.59757]
[1778259755969,58.6,79866.0,0.0,0.99624,0.0,0.59654]
[1778259757979,58.6,79873.97,0.0,0.99627,0.0,0.59254]
[1778259763014,58.6,79866.27,0.0,0.99624,0.0,0.5964]
[1778259768050,58.6,79865.42,0.0,0.99624,0.0,0.59683]
[1778259773085,58.6,79863.5,0.0,0.99623,0.0,0.5978]
[1778259778120,58.6,79858.8,0.0,0.99622,0.0,0.60017]
[1778259781141,58.6,79853.22,0.0,0.9962,0.0,0.603]
[1778259782148,58.6,79846.27,0.0,0.99617,0.0,0.60654]
[1778259787183,58.6,79852.53,0.0,0.99619,0.0,0.60335]
[1778259791211,58.6,79857.81,0.0,0.99621,0.0,0.60067]
[1778259794232,58.6,79864.61,0.0,0.99624,0.0,0.59724]
[1778259796246,58.6,79870.46,0.0,0.99626,0.0,0.59429]
[1778259801287,58.6,79868.43,0.0,0.99625,0.0,0.59531]
[1778259806315,58.6,79865.54,0.0,0.99624,0.0,0.59677]
[1778259811351,58.6,79864.46,0.0,0.99624,0.0,0.59629]
[1778259816387,58.6,79867.23,0.0,0.99625,0.0,0.59489]
[1778259821421,58.6,79865.32,0.0,0.99625,0.0,0.59585]
[1778259825449,58.6,79859.64,0.0,0.99623,0.0,0.59872]
[1778259830484,58.6,79850.81,0.0,0.99619,0.0,0.60319]
[1778259831491,58.6,79843.28,0.0,0.99617,0.0,0.60703]
[1778259832498,58.6,79836.96,0.0,0.99614,0.0,0.61027]
[1778259833505,58.6,79838.21,0.0,0.99615,0.0,0.60963]
[1778259836527,58.6,79844.87,0.0,0.99617,0.0,0.60622]
[1778259838541,58.6,79846.49,0.0,0.99618,0.0,0.60539]
[1778259843575,58.6,79848.25,0.0,0.99618,0.0,0.6045]
[1778259848610,58.6,79849.42,0.0,0.99619,0.0,0.6039]
[1778259853646,58.6,79845.74,0.0,0.99618,0.0,0.60578]
[1778259856668,58.6,79844.68,0.0,0.99617,0.0,0.60632]
[1778259861701,58.6,79847.06,0.0,0.99618,0.0,0.6051]
[1778259863716,58.6,79851.3,0.0,0.9962,0.0,0.60294]
[1778259868751,58.6,79852.03,0.0,0.9962,0.0,0.60257]
[1778259873786,58.6,79856.35,0.0,0.99622,0.0,0.59935]
[1778259874795,58.6,79857.09,0.0,0.99622,0.0,0.59898]
[1778259879845,58.6,79863.13,0.0,0.99624,0.0,0.59593]
[1778259881846,58.6,79875.44,0.0,0.99629,0.0,0.58976]
[1778259882854,58.6,79878.08,0.0,0.9963,0.0,0.58845]
[1778259885874,58.6,79883.15,0.0,0.99632,0.0,0.58593]
[1778259886882,58.6,79887.91,0.0,0.99633,0.0,0.58357]
[1778259888895,58.6,79890.67,0.0,0.99634,0.0,0.58221]
[1778259893931,58.6,79888.49,0.0,0.99633,0.0,0.58328]
[1778259896954,58.6,79878.88,0.0,0.9963,0.0,0.58805]
[1778259901987,58.6,79875.08,0.0,0.99629,0.0,0.58994]
[1778259902993,58.6,79880.2,0.0,0.99631,0.0,0.58739]
[1778259904000,58.6,79887.23,0.0,0.99633,0.0,0.58391]
[1778259906740,58.6,79892.3,0.0,0.99635,0.0,0.5814]
[1778259910061,58.6,79897.54,0.0,0.99637,0.0,0.57883]
[1778259915099,58.6,79893.62,0.0,0.99635,0.0,0.58076]
[1778259916818,58.6,79877.65,0.0,0.9963,0.0,0.58866]
[1778259917111,58.6,79877.65,0.0,0.9963,0.0,0.58866]
[1778259921148,58.6,79887.34,0.0,0.99633,0.0,0.58385]
[1778259926890,58.6,79889.84,0.0,0.99634,0.0,0.58262]
[1778259931219,58.6,79881.57,0.0,0.99632,0.0,0.5857]
[1778259932231,58.6,79872.96,0.0,0.99629,0.0,0.58998]
[1778259933233,58.6,79866.19,0.0,0.99626,0.0,0.59337]
[1778259934240,58.6,79864.53,0.0,0.99626,0.0,0.5942]
[1778259936968,58.6,79870.35,0.0,0.99628,0.0,0.59128]
[1778259938268,58.6,79872.81,0.0,0.99629,0.0,0.59006]
[1778259943303,58.6,79878.13,0.0,0.9963,0.0,0.58741]
[1778259947038,58.6,79883.15,0.0,0.99632,0.0,0.58491]
[1778259951359,58.6,79889.06,0.0,0.99634,0.0,0.58199]
[1778259953373,58.6,79895.19,0.0,0.99636,0.0,0.57898]
[1778259958408,58.6,79898.17,0.0,0.99637,0.0,0.57752]
[1778259960422,58.6,79905.43,0.0,0.9964,0.0,0.57397]
[1778259963452,58.6,79913.1,0.0,0.99643,0.0,0.57024]
[1778259967493,58.6,79906.45,0.0,0.9964,0.0,0.57347]
[1778259972520,58.6,79902.2,0.0,0.99639,0.0,0.57555]
[1778259977557,58.6,79898.14,0.0,0.99637,0.0,0.57753]
[1778259982592,58.6,79900.69,0.0,0.99638,0.0,0.57628]
[1778259987628,58.6,79905.93,0.0,0.9964,0.0,0.57373]
[1778259991657,58.6,79898.39,0.0,0.99638,0.0,0.57641]
[1778259992665,58.6,79897.4,0.0,0.99638,0.0,0.57689]
[1778259996693,58.6,79892.02,0.0,0.99636,0.0,0.57953]
[1778259998706,58.6,79898.04,0.0,0.99638,0.0,0.57658]
[1778259999719,58.6,79901.25,0.0,0.99639,0.0,0.57501]
[1778260004748,58.6,79901.24,0.0,0.99639,0.0,0.57501]
[1778260006768,58.6,79908.0,0.0,0.99641,0.0,0.57172]
[1778260007768,58.6,79912.77,0.0,0.99643,0.0,0.56941]
[1778260009785,58.6,79912.0,0.0,0.99643,0.0,0.56978]
[1778260014818,58.6,79910.99,0.0,0.99643,0.0,0.57027]
[1778260017840,58.6,79920.66,0.0,0.99646,0.0,0.5656]
[1778260018846,58.6,79927.74,0.0,0.99648,0.0,0.56221]
[1778260019853,58.6,79935.67,0.0,0.99651,0.0,0.55842]
[1778260020860,58.6,79937.04,0.0,0.99651,0.0,0.55777]
[1778260025895,58.6,79939.21,0.0,0.99652,0.0,0.55674]
[1778260030933,58.6,79939.72,0.0,0.99652,0.0,0.5565]
[1778260035969,58.6,79933.42,0.0,0.9965,0.0,0.55949]
[1778260041007,58.6,79935.75,0.0,0.99651,0.0,0.55838]
[1778260044024,58.6,79926.65,0.0,0.99648,0.0,0.56273]
[1778260045031,58.6,79922.71,0.0,0.99647,0.0,0.56462]
[1778260050067,58.6,79920.84,0.0,0.99646,0.0,0.56552]
[1778260051077,58.6,79913.66,0.0,0.99644,0.0,0.56799]
[1778260052080,58.6,79910.15,0.0,0.99643,0.0,0.56969]
[1778260057115,58.6,79904.02,0.0,0.99641,0.0,0.57266]
[1778260059130,58.6,79900.79,0.0,0.9964,0.0,0.57423]
[1778260065171,58.6,79895.96,0.0,0.99638,0.0,0.57659]
[1778260066178,58.6,79889.78,0.0,0.99636,0.0,0.57962]
[1778260067185,58.6,79888.26,0.0,0.99635,0.0,0.58037]
[1778260072221,58.6,79890.26,0.0,0.99636,0.0,0.57939]
[1778260077257,58.6,79895.74,0.0,0.99638,0.0,0.5767]
[1778260082291,58.6,79886.73,0.0,0.99635,0.0,0.58113]
[1778260088053,58.6,79879.07,0.0,0.99632,0.0,0.58491]
[1778260088332,58.6,79879.07,0.0,0.99632,0.0,0.58491]
[1778260089339,58.6,79870.39,0.0,0.99629,0.0,0.58922]
[1778260090346,58.6,79865.0,0.0,0.99627,0.0,0.59192]
[1778260095382,58.6,79862.2,0.0,0.99626,0.0,0.59332]
[1778260096390,58.6,79867.29,0.0,0.99628,0.0,0.59077]
[1778260099410,58.6,79872.29,0.0,0.9963,0.0,0.58828]
[1778260102431,58.6,79877.76,0.0,0.99632,0.0,0.58556]
[1778260108192,58.6,79873.0,0.0,0.9963,0.0,0.58792]
[1778260109480,58.6,79866.35,0.0,0.99628,0.0,0.59124]
[1778260114516,58.6,79864.39,0.0,0.99627,0.0,0.5912]
[1778260119552,58.6,79865.27,0.0,0.99628,0.0,0.59076]
[1778260124586,58.6,79861.64,0.0,0.99626,0.0,0.59258]
[1778260129621,58.6,79863.01,0.0,0.99627,0.0,0.59189]
[1778260133649,58.6,79855.67,0.0,0.99624,0.0,0.59558]
[1778260138685,58.6,79857.31,0.0,0.99625,0.0,0.59475]
[1778260143719,58.6,79851.52,0.0,0.99623,0.0,0.59767]
[1778260148757,58.6,79856.26,0.0,0.99625,0.0,0.59528]
[1778260151781,58.6,79852.46,0.0,0.99623,0.0,0.5972]
[1778260156817,58.6,79851.9,0.0,0.99623,0.0,0.59748]
[1778260160844,58.6,79859.13,0.0,0.99626,0.0,0.59384]
[1778260162858,58.6,79865.15,0.0,0.99628,0.0,0.59082]
[1778260167894,58.6,79867.25,0.0,0.99628,0.0,0.58977]
[1778260172929,58.6,79868.68,0.0,0.9963,0.0,0.58804]
[1778260177968,58.6,79869.12,0.0,0.9963,0.0,0.58782]
[1778260178974,58.6,79843.33,0.0,0.99621,0.0,0.60078]
[1778260179980,58.6,79830.16,0.0,0.99616,0.0,0.6075]
[1778260180987,58.6,79829.4,0.0,0.99615,0.0,0.60789]
[1778260186024,58.6,79828.75,0.0,0.99615,0.0,0.60822]
[1778260189045,58.6,79822.16,0.0,0.99613,0.0,0.61161]
[1778260190052,58.6,79820.07,0.0,0.99612,0.0,0.61269]
[1778260195089,58.6,79817.08,0.0,0.99611,0.0,0.61423]
[1778260200122,58.6,79820.03,0.0,0.99612,0.0,0.61271]
[1778260205157,58.6,79815.59,0.0,0.9961,0.0,0.615]
[1778260206165,58.6,79809.76,0.0,0.99608,0.0,0.61803]
[1778260208178,58.6,79810.41,0.0,0.99608,0.0,0.61769]
[1778260212206,58.6,79799.51,0.0,0.99604,0.0,0.62338]
[1778260213215,58.6,79797.42,0.0,0.99604,0.0,0.62447]
[1778260216239,58.6,79803.59,0.0,0.99606,0.0,0.62124]
[1778260218249,58.6,79808.42,0.0,0.99608,0.0,0.61872]
[1778260220264,58.6,79798.95,0.0,0.99604,0.0,0.62367]
[1778260222279,58.6,79797.8,0.0,0.99604,0.0,0.62427]
[1778260225302,58.6,79787.16,0.0,0.996,0.0,0.62988]
[1778260226308,58.6,79777.76,0.0,0.99596,0.0,0.63486]
[1778260227315,58.6,79776.02,0.0,0.99595,0.0,0.63579]
[1778260232351,58.6,79774.53,0.0,0.99595,0.0,0.63551]
[1778260233357,58.6,79768.91,0.0,0.99593,0.0,0.63851]
[1778260234367,58.6,79767.26,0.0,0.99593,0.0,0.63939]
[1778260239399,58.6,79767.41,0.0,0.99593,0.0,0.63931]
[1778260244435,58.6,79757.62,0.0,0.99589,0.0,0.64457]
[1778260245443,58.6,79752.1,0.0,0.99587,0.0,0.64756]
[1778260246448,58.6,79747.58,0.0,0.99585,0.0,0.65001]
[1778260251489,58.6,79746.62,0.0,0.99585,0.0,0.65053]
[1778260256518,58.6,79744.6,0.0,0.99584,0.0,0.65163]
[1778260261553,58.6,79743.01,0.0,0.99583,0.0,0.6525]
[1778260266588,58.6,79747.55,0.0,0.99585,0.0,0.65003]
[1778260267595,58.6,79742.05,0.0,0.99583,0.0,0.65302]
[1778260269326,58.6,79736.91,0.0,0.99581,0.0,0.65583]
[1778260274662,58.6,79739.48,0.0,0.99582,0.0,0.65442]
[1778260279679,58.6,79742.23,0.0,0.99583,0.0,0.65292]
[1778260284714,58.6,79742.71,0.0,0.99583,0.0,0.65266]
[1778260289750,58.6,79740.46,0.0,0.99582,0.0,0.65389]
[1778260293778,58.6,79745.6,0.0,0.99585,0.0,0.64999]
[1778260298818,58.6,79747.37,0.0,0.99586,0.0,0.64903]
[1778260303849,58.6,79746.32,0.0,0.99585,0.0,0.6496]
[1778260308884,58.6,79747.1,0.0,0.99585,0.0,0.64917]
[1778260310897,58.6,79753.38,0.0,0.99588,0.0,0.64577]
[1778260315932,58.6,79754.98,0.0,0.99589,0.0,0.64491]
[1778260320969,58.6,79751.09,0.0,0.99587,0.0,0.64701]
[1778260325011,58.6,79757.58,0.0,0.9959,0.0,0.6435]
[1778260326004,58.6,79765.42,0.0,0.99593,0.0,0.63929]
[1778260331046,58.6,79760.55,0.0,0.99591,0.0,0.64191]
[1778260334067,58.6,79767.99,0.0,0.99594,0.0,0.63792]
[1778260335086,58.6,79781.39,0.0,0.99599,0.0,0.63079]
[1778260336083,58.6,79785.28,0.0,0.996,0.0,0.62873]
[1778260340113,58.6,79787.33,0.0,0.99601,0.0,0.62765]
[1778260344140,58.6,79780.39,0.0,0.99598,0.0,0.63132]
[1778260348168,58.6,79778.13,0.0,0.99598,0.0,0.63251]
[1778260353204,58.6,79780.44,0.0,0.99599,0.0,0.63021]
[1778260357231,58.6,79781.08,0.0,0.99599,0.0,0.62988]
[1778260362269,58.6,79782.37,0.0,0.996,0.0,0.62919]
[1778260367301,58.6,79781.77,0.0,0.996,0.0,0.62951]
[1778260371329,58.6,79786.46,0.0,0.99601,0.0,0.62704]
[1778260373343,58.6,79781.02,0.0,0.99599,0.0,0.62991]
[1778260378378,58.6,79786.0,0.0,0.99601,0.0,0.62728]
[1778260381399,58.6,79779.36,0.0,0.99599,0.0,0.63079]
[1778260386434,58.6,79776.63,0.0,0.99598,0.0,0.63223]
[1778260389458,58.6,79787.38,0.0,0.99602,0.0,0.62655]
[1778260390466,58.6,79792.6,0.0,0.99604,0.0,0.62381]
[1778260395500,58.6,79799.93,0.0,0.99606,0.0,0.61997]
[1778260396508,58.6,79805.52,0.0,0.99609,0.0,0.61706]
[1778260399530,58.6,79811.15,0.0,0.99611,0.0,0.61414]
[1778260402551,58.6,79817.06,0.0,0.99613,0.0,0.61109]
[1778260404565,58.6,79811.62,0.0,0.99611,0.0,0.6139]
[1778260410377,58.6,79810.94,0.0,0.99611,0.0,0.61425]
[1778260415642,58.6,79811.58,0.0,0.99611,0.0,0.61287]
[1778260420677,58.6,79807.31,0.0,0.9961,0.0,0.61508]
[1778260422691,58.6,79800.52,0.0,0.99607,0.0,0.61861]
[1778260427726,58.6,79798.06,0.0,0.99606,0.0,0.61989]
[1778260432763,58.6,79801.32,0.0,0.99608,0.0,0.61819]
[1778260437796,58.6,79802.73,0.0,0.99608,0.0,0.61746]
[1778260442832,58.6,79801.43,0.0,0.99608,0.0,0.61813]
[1778260445852,58.6,79793.23,0.0,0.99605,0.0,0.62241]
[1778260450887,58.6,79797.33,0.0,0.99606,0.0,0.62027]
[1778260455936,58.6,79805.68,0.0,0.99609,0.0,0.61592]
[1778260459964,58.6,79812.35,0.0,0.99612,0.0,0.61247]
[1778260462989,58.6,79834.31,0.0,0.9962,0.0,0.60122]
[1778260464998,58.6,79837.22,0.0,0.99621,0.0,0.59974]
[1778260470036,58.6,79838.87,0.0,0.99621,0.0,0.59891]
[1778260471043,58.6,79846.06,0.0,0.99625,0.0,0.59425]
[1778260476078,58.6,79851.86,0.0,0.99627,0.0,0.59134]
[1778260478091,58.6,79857.67,0.0,0.99629,0.0,0.58843]
[1778260483127,58.6,79857.08,0.0,0.99629,0.0,0.58873]
[1778260488162,58.6,79853.43,0.0,0.99627,0.0,0.59055]
[1778260493197,58.6,79852.24,0.0,0.99627,0.0,0.59115]
[1778260498233,58.6,79853.55,0.0,0.99627,0.0,0.59049]
[1778260503267,58.6,79853.77,0.0,0.99627,0.0,0.59038]
[1778260508302,58.6,79853.24,0.0,0.99627,0.0,0.59065]
[1778260511324,58.6,79859.68,0.0,0.9963,0.0,0.58743]
[1778260512330,58.6,79863.8,0.0,0.99631,0.0,0.58538]
[1778260517365,58.6,79865.1,0.0,0.99631,0.0,0.58474]
[1778260520386,58.6,79870.28,0.0,0.99633,0.0,0.58217]
[1778260522400,58.6,79876.0,0.0,0.99635,0.0,0.57935]
[1778260524414,58.6,79880.17,0.0,0.99637,0.0,0.5773]
[1778260529453,58.6,79879.31,0.0,0.99636,0.0,0.57772]
[1778260534488,58.6,79878.44,0.0,0.99637,0.0,0.57714]
[1778260539523,58.6,79873.97,0.0,0.99635,0.0,0.57934]
[1778260545567,58.6,79874.12,0.0,0.99635,0.0,0.57927]
[1778260550603,58.6,79874.25,0.0,0.99635,0.0,0.5792]
[1778260555638,58.6,79873.86,0.0,0.99635,0.0,0.57939]
[1778260560672,58.6,79873.52,0.0,0.99635,0.0,0.57956]
[1778260565707,58.6,79873.79,0.0,0.99635,0.0,0.57943]
[1778260571507,58.6,79867.42,0.0,0.99633,0.0,0.58257]
[1778260575777,58.6,79856.59,0.0,0.99629,0.0,0.58795]
[1778260576791,58.6,79844.68,0.0,0.99625,0.0,0.59391]
[1778260577791,58.6,79841.75,0.0,0.99624,0.0,0.59539]
[1778260581819,58.6,79836.88,0.0,0.99622,0.0,0.59785]
[1778260583833,58.6,79841.95,0.0,0.99624,0.0,0.59529]
[1778260588870,58.6,79845.22,0.0,0.99625,0.0,0.59364]
[1778260589875,58.6,79850.35,0.0,0.99627,0.0,0.59107]
[1778260591649,58.6,79861.8,0.0,0.99632,0.0,0.58434]
[1778260591889,58.6,79861.8,0.0,0.99632,0.0,0.58434]
[1778260593904,58.6,79867.35,0.0,0.99634,0.0,0.58159]
[1778260598938,58.6,79865.57,0.0,0.99633,0.0,0.58247]
[1778260602969,58.6,79871.63,0.0,0.99635,0.0,0.57948]
[1778260603973,58.6,79877.64,0.0,0.99637,0.0,0.57653]
[1778260609010,58.6,79873.69,0.0,0.99636,0.0,0.57847]
[1778260610018,58.6,79866.98,0.0,0.99633,0.0,0.58178]
[1778260611024,58.6,79858.1,0.0,0.9963,0.0,0.58618]
[1778260615052,58.6,79864.11,0.0,0.99632,0.0,0.5832]
[1778260618074,58.6,79870.0,0.0,0.99634,0.0,0.58029]
[1778260623107,58.6,79877.43,0.0,0.99637,0.0,0.57663]
[1778260625121,58.6,79883.26,0.0,0.99639,0.0,0.57378]
[1778260627135,58.6,79888.3,0.0,0.99641,0.0,0.57133]
[1778260632169,58.6,79889.28,0.0,0.99641,0.0,0.57085]
[1778260635199,58.6,79898.81,0.0,0.99644,0.0,0.56623]
[1778260637213,58.6,79904.43,0.0,0.99646,0.0,0.56353]
[1778260638218,58.6,79913.09,0.0,0.99649,0.0,0.55938]
[1778260642247,58.6,79919.07,0.0,0.99651,0.0,0.55653]
[1778260645269,58.6,79925.91,0.0,0.99654,0.0,0.55329]
[1778260650302,58.6,79924.21,0.0,0.99653,0.0,0.55409]
[1778260655338,58.6,79916.1,0.0,0.99651,0.0,0.55696]
[1778260657356,58.6,79910.39,0.0,0.99649,0.0,0.55969]
[1778260662393,58.6,79909.91,0.0,0.99649,0.0,0.55992]
[1778260667427,58.6,79909.95,0.0,0.99649,0.0,0.5599]
[1778260670449,58.6,79904.43,0.0,0.99647,0.0,0.56254]
[1778260675485,58.6,79907.23,0.0,0.99648,0.0,0.5612]
[1778260680520,58.6,79908.81,0.0,0.99648,0.0,0.56044]
[1778260684546,58.6,79914.35,0.0,0.9965,0.0,0.5578]
[1778260689583,58.6,79906.09,0.0,0.99648,0.0,0.56174]
[1778260691597,58.6,79904.58,0.0,0.99647,0.0,0.56247]
[1778260696632,58.6,79904.8,0.0,0.99647,0.0,0.56236]
[1778260701668,58.6,79908.14,0.0,0.99648,0.0,0.56076]
[1778260703681,58.6,79914.5,0.0,0.9965,0.0,0.55773]
[1778260704688,58.6,79919.91,0.0,0.99652,0.0,0.55515]
[1778260705696,58.6,79924.51,0.0,0.99654,0.0,0.55297]
[1778260709723,58.6,79918.47,0.0,0.99652,0.0,0.55584]
[1778260713753,58.6,79924.05,0.0,0.99654,0.0,0.55222]
[1778260717779,58.6,79924.73,0.0,0.99654,0.0,0.5519]
[1778260722814,58.6,79929.33,0.0,0.99656,0.0,0.54973]
[1778260727849,58.6,79926.76,0.0,0.99655,0.0,0.55094]
[1778260732648,58.6,79931.84,0.0,0.99657,0.0,0.54855]
[1778260737923,58.6,79934.73,0.0,0.99658,0.0,0.54719]
[1778260742999,58.6,79936.24,0.0,0.99658,0.0,0.54649]
[1778260743965,58.6,79944.09,0.0,0.99661,0.0,0.54282]
[1778260744982,58.6,79956.86,0.0,0.99665,0.0,0.53691]
[1778260750013,58.6,79965.33,0.0,0.99668,0.0,0.53302]
[1778260751014,58.6,79970.56,0.0,0.99669,0.0,0.53063]
[1778260753041,58.6,79970.58,0.0,0.99669,0.0,0.53062]
[1778260757058,58.6,79978.29,0.0,0.99672,0.0,0.52711]
[1778260758063,58.6,79983.42,0.0,0.99673,0.0,0.52479]
[1778260763098,58.6,79984.32,0.0,0.99674,0.0,0.52438]
[1778260766119,58.6,79989.92,0.0,0.99676,0.0,0.52186]
[1778260771155,58.6,79989.34,0.0,0.99676,0.0,0.52119]
[1778260776189,58.6,79989.42,0.0,0.99676,0.0,0.52115]
[1778260781224,58.6,79993.89,0.0,0.99677,0.0,0.51915]
[1778260784247,58.6,80000.34,0.0,0.99679,0.0,0.51627]
[1778260790287,58.6,79999.61,0.0,0.99679,0.0,0.51659]
[1778260795322,58.6,79998.22,0.0,0.99679,0.0,0.51721]
[1778260800358,58.6,80006.71,0.0,0.99681,0.0,0.51344]
[1778260803378,58.6,80000.98,0.0,0.9968,0.0,0.51598]
[1778260808413,58.6,80001.63,0.0,0.9968,0.0,0.51569]
[1778260812442,58.6,79995.92,0.0,0.99678,0.0,0.51824]
[1778260815463,58.6,79985.79,0.0,0.99675,0.0,0.52279]
[1778260819499,58.6,79979.84,0.0,0.99673,0.0,0.52547]
[1778260825536,58.6,79980.12,0.0,0.99673,0.0,0.52534]
[1778260830573,58.6,79971.44,0.0,0.9967,0.0,0.52928]
[1778260832588,58.6,79972.72,0.0,0.99671,0.0,0.52776]
[1778260837622,58.6,79971.94,0.0,0.99671,0.0,0.52811]
[1778260842656,58.6,79976.48,0.0,0.99672,0.0,0.52605]
[1778260845677,58.6,79982.15,0.0,0.99674,0.0,0.52349]
[1778260850712,58.6,79983.91,0.0,0.99675,0.0,0.5227]
[1778260855745,58.6,79985.17,0.0,0.99675,0.0,0.52213]
[1778260860781,58.6,79985.04,0.0,0.99675,0.0,0.52219]
[1778260863891,58.6,79975.56,0.0,0.99672,0.0,0.52647]
[1778260864814,58.6,79961.53,0.0,0.99668,0.0,0.53286]
[1778260865821,58.6,79959.31,0.0,0.99667,0.0,0.53388]
[1778260867836,58.6,79966.65,0.0,0.99669,0.0,0.53052]
[1778260868843,58.6,79977.6,0.0,0.99673,0.0,0.52555]
[1778260869849,58.6,79978.84,0.0,0.99673,0.0,0.52498]
[1778260874884,58.6,79983.6,0.0,0.99675,0.0,0.52284]
[1778260877906,58.6,79974.72,0.0,0.99672,0.0,0.52685]
[1778260880708,58.6,79969.22,0.0,0.9967,0.0,0.52935]
[1778260885962,58.6,79963.24,0.0,0.99668,0.0,0.53208]
[1778260886968,58.6,79957.47,0.0,0.99666,0.0,0.53472]
[1778260889988,58.6,79962.63,0.0,0.99668,0.0,0.53236]
[1778260892003,58.6,79970.98,0.0,0.99671,0.0,0.52761]
[1778260893010,58.6,79976.76,0.0,0.99673,0.0,0.52499]
[1778260895024,58.6,79970.95,0.0,0.99671,0.0,0.52762]
[1778260896031,58.6,79965.9,0.0,0.9967,0.0,0.52992]
[1778260901066,58.6,79967.34,0.0,0.9967,0.0,0.52926]
[1778260906101,58.6,79969.23,0.0,0.99671,0.0,0.5284]
[1778260910923,58.6,79963.76,0.0,0.99669,0.0,0.53089]
[1778260915170,58.6,79953.82,0.0,0.99666,0.0,0.53545]
[1778260919203,58.6,79948.74,0.0,0.99664,0.0,0.53779]
[1778260920993,58.6,79942.45,0.0,0.99662,0.0,0.5407]
[1778260925241,58.6,79952.18,0.0,0.99665,0.0,0.5362]
[1778260931062,58.6,79949.26,0.0,0.99664,0.0,0.53755]
[1778260936316,58.6,79944.17,0.0,0.99663,0.0,0.5399]
[1778260941353,58.6,79932.66,0.0,0.99659,0.0,0.54526]
[1778260943365,58.6,79942.53,0.0,0.99662,0.0,0.54067]
[1778260944374,58.6,79954.27,0.0,0.99666,0.0,0.53524]
[1778260947393,58.6,79959.21,0.0,0.99667,0.0,0.53297]
[1778260951422,58.6,79968.78,0.0,0.99671,0.0,0.52766]
[1778260956456,58.6,79965.83,0.0,0.9967,0.0,0.529]
[1778260961491,58.6,79962.38,0.0,0.99669,0.0,0.53058]
[1778260966525,58.6,79965.3,0.0,0.9967,0.0,0.52925]
[1778260971562,58.6,79967.88,0.0,0.99671,0.0,0.52807]
[1778260976595,58.6,79970.33,0.0,0.99672,0.0,0.52696]
[1778260980624,58.6,79967.08,0.0,0.99671,0.0,0.52844]
[1778260983645,58.6,79972.11,0.0,0.99672,0.0,0.52615]
[1778260985659,58.6,79967.37,0.0,0.99671,0.0,0.5283]
[1778260990698,58.6,79969.84,0.0,0.99671,0.0,0.52718]
[1778260995729,58.6,79969.31,0.0,0.99671,0.0,0.52742]
[1778261000765,58.6,79968.37,0.0,0.99671,0.0,0.52785]
[1778261003787,58.6,79958.42,0.0,0.99668,0.0,0.53239]
[1778261005803,58.6,79953.17,0.0,0.99666,0.0,0.5348]
[1778261010836,58.6,79956.2,0.0,0.99667,0.0,0.5334]
[1778261011843,58.6,79957.7,0.0,0.99668,0.0,0.53177]
[1778261014863,58.6,79959.82,0.0,0.99669,0.0,0.5308]
[1778261019898,58.6,79958.93,0.0,0.99669,0.0,0.53121]
[1778261024934,58.6,79951.94,0.0,0.99666,0.0,0.53441]
[1778261025943,58.6,79946.17,0.0,0.99664,0.0,0.53707]
[1778261026947,58.6,79942.68,0.0,0.99663,0.0,0.53868]
[1778261029968,58.6,79939.34,0.0,0.99662,0.0,0.54023]
[1778261035003,58.6,79941.17,0.0,0.99663,0.0,0.53938]
[1778261040040,58.6,79943.18,0.0,0.99663,0.0,0.53845]
[1778261045074,58.6,79946.27,0.0,0.99664,0.0,0.53702]
[1778261050189,58.6,79945.75,0.0,0.99664,0.0,0.53726]
[1778261055224,58.6,79946.24,0.0,0.99664,0.0,0.53703]
[1778261056230,58.6,79952.05,0.0,0.99666,0.0,0.53436]
[1778261061979,58.6,79955.81,0.0,0.99668,0.0,0.53263]
[1778261067310,58.6,79955.39,0.0,0.99667,0.0,0.53283]
[1778261070329,58.6,79946.97,0.0,0.99665,0.0,0.5367]
[1778261074359,58.6,79940.81,0.0,0.99663,0.0,0.53859]
[1778261079392,58.6,79943.74,0.0,0.99664,0.0,0.53723]
[1778261084427,58.6,79943.21,0.0,0.99664,0.0,0.53748]
[1778261089462,58.6,79944.8,0.0,0.99665,0.0,0.53674]
[1778261094497,58.6,79943.76,0.0,0.99664,0.0,0.53722]
[1778261099533,58.6,79944.75,0.0,0.99665,0.0,0.53676]
[1778261100540,58.6,79938.49,0.0,0.99662,0.0,0.53966]
[1778261105574,58.6,79936.17,0.0,0.99662,0.0,0.54074]
[1778261107589,58.6,79929.06,0.0,0.99659,0.0,0.54405]
[1778261108597,58.6,79924.12,0.0,0.99658,0.0,0.54636]
[1778261113633,58.6,79926.58,0.0,0.99659,0.0,0.5452]
[1778261118668,58.6,79917.79,0.0,0.99656,0.0,0.54933]
[1778261120682,58.6,79915.51,0.0,0.99655,0.0,0.5504]
[1778261122695,58.6,79927.92,0.0,0.99659,0.0,0.54458]
[1778261125717,58.6,79932.78,0.0,0.99661,0.0,0.54231]
[1778261130750,58.6,79931.6,0.0,0.9966,0.0,0.54286]
[1778261131759,58.6,79936.55,0.0,0.99662,0.0,0.5396]
[1778261132766,58.6,79946.09,0.0,0.99666,0.0,0.53519]
[1778261135787,58.6,79951.94,0.0,0.99667,0.0,0.53251]
[1778261140821,58.6,79952.27,0.0,0.99668,0.0,0.53235]
[1778261143852,58.6,79959.8,0.0,0.9967,0.0,0.52892]
[1778261145862,58.6,79965.72,0.0,0.99672,0.0,0.52622]
[1778261150898,58.6,79962.95,0.0,0.99671,0.0,0.52748]
[1778261155932,58.6,79964.42,0.0,0.99671,0.0,0.52681]
[1778261160970,58.6,79963.21,0.0,0.99671,0.0,0.52736]
[1778261161982,58.6,79974.57,0.0,0.99675,0.0,0.52222]
[1778261162984,58.6,79984.59,0.0,0.99678,0.0,0.51773]
[1778261163991,58.6,79989.65,0.0,0.99679,0.0,0.51547]
[1778261166005,58.6,79993.05,0.0,0.9968,0.0,0.51396]
[1778261171040,58.6,79994.07,0.0,0.99681,0.0,0.5135]
[1778261176075,58.6,79991.15,0.0,0.9968,0.0,0.5148]
[1778261179096,58.6,79998.63,0.0,0.99682,0.0,0.51148]
[1778261180130,58.6,80000.73,0.0,0.99683,0.0,0.51056]
[1778261185139,58.6,80000.31,0.0,0.99683,0.0,0.51074]
[1778261190174,58.6,79998.31,0.0,0.99682,0.0,0.51163]
[1778261195209,58.6,79995.65,0.0,0.99682,0.0,0.51188]
[1778261200244,58.6,79996.87,0.0,0.99682,0.0,0.51134]
[1778261201251,58.6,79998.71,0.0,0.99683,0.0,0.51053]
[1778261203265,58.6,79989.63,0.0,0.9968,0.0,0.51455]
[1778261204273,58.6,79984.34,0.0,0.99678,0.0,0.51691]
[1778261206288,58.6,79989.38,0.0,0.9968,0.0,0.51466]
[1778261211321,58.6,79991.42,0.0,0.99681,0.0,0.51376]
[1778261216356,58.6,79989.15,0.0,0.9968,0.0,0.51477]
[1778261221391,58.6,79986.36,0.0,0.99679,0.0,0.51601]
[1778261223406,58.6,79995.99,0.0,0.99682,0.0,0.51173]
[1778261227433,58.6,80001.44,0.0,0.99684,0.0,0.50932]
[1778261231461,58.6,80006.82,0.0,0.99685,0.0,0.50696]
[1778261236496,58.6,80009.9,0.0,0.99686,0.0,0.50561]
[1778261237535,58.6,80016.79,0.0,0.99688,0.0,0.5026]
[1778261238534,58.6,80016.93,0.0,0.99688,0.0,0.50253]
[1778261239546,58.6,80023.64,0.0,0.9969,0.0,0.49962]
[1778261240537,58.6,80032.27,0.0,0.99693,0.0,0.49589]
[1778261243261,58.6,80013.82,0.0,0.99687,0.0,0.50389]
[1778261243557,58.6,80013.82,0.0,0.99687,0.0,0.50389]
[1778261247587,58.6,80021.3,0.0,0.9969,0.0,0.50063]
[1778261251613,58.6,80033.0,0.0,0.99694,0.0,0.49468]
[1778261252718,58.6,80017.51,0.0,0.99689,0.0,0.50137]
[1778261254641,58.6,79999.41,0.0,0.99684,0.0,0.5093]
[1778261255648,58.6,79985.99,0.0,0.99679,0.0,0.51524]
[1778261260683,58.6,79987.2,0.0,0.9968,0.0,0.51471]
[1778261265722,58.6,79988.43,0.0,0.9968,0.0,0.51416]
[1778261270756,58.6,79990.48,0.0,0.99681,0.0,0.51325]
[1778261275792,58.6,79980.83,0.0,0.99678,0.0,0.51755]
[1778261277806,58.6,79974.33,0.0,0.99676,0.0,0.52046]
[1778261279820,58.6,79962.25,0.0,0.99672,0.0,0.52591]
[1778261280828,58.6,79953.32,0.0,0.99669,0.0,0.52998]
[1778261283848,58.6,79947.46,0.0,0.99667,0.0,0.53266]
[1778261287878,58.6,79942.09,0.0,0.99665,0.0,0.53513]
[1778261292911,58.6,79940.04,0.0,0.99665,0.0,0.53607]
[1778261297945,58.6,79945.63,0.0,0.99667,0.0,0.5335]
[1778261300969,58.6,79954.27,0.0,0.99669,0.0,0.52954]
[1778261302982,58.6,79959.95,0.0,0.99671,0.0,0.52696]
[1778261308019,58.6,79964.41,0.0,0.99673,0.0,0.52494]
[1778261313059,58.6,79965.23,0.0,0.99673,0.0,0.52362]
[1778261317087,58.6,79977.06,0.0,0.99677,0.0,0.5183]
[1778261318095,58.6,79977.36,0.0,0.99677,0.0,0.51817]
[1778261323130,58.6,79979.15,0.0,0.99678,0.0,0.51737]
[1778261328165,58.6,79979.43,0.0,0.99678,0.0,0.51724]
[1778261331185,58.6,79981.46,0.0,0.99679,0.0,0.51634]
[1778261332192,58.6,79981.81,0.0,0.99679,0.0,0.51618]
[1778261337228,58.6,79978.17,0.0,0.99678,0.0,0.51781]
[1778261342263,58.6,79979.07,0.0,0.99678,0.0,0.5174]
[1778261347300,58.6,79980.97,0.0,0.99678,0.0,0.51655]
[1778261352332,58.6,79984.34,0.0,0.99679,0.0,0.51505]
[1778261355354,58.6,79991.56,0.0,0.99682,0.0,0.51185]
[1778261360388,58.6,79988.53,0.0,0.99681,0.0,0.51319]
[1778261365423,58.6,79986.93,0.0,0.9968,0.0,0.5139]
[1778261370462,58.6,79990.34,0.0,0.99681,0.0,0.51239]
[1778261372473,58.6,79998.13,0.0,0.99684,0.0,0.50802]
[1778261373480,58.6,79999.14,0.0,0.99685,0.0,0.50758]
[1778261377511,58.6,79993.37,0.0,0.99683,0.0,0.51012]
[1778261382542,58.6,79990.57,0.0,0.99682,0.0,0.51136]
[1778261387577,58.6,79990.31,0.0,0.99682,0.0,0.51148]
[1778261392612,58.6,79990.79,0.0,0.99682,0.0,0.51126]
[1778261397647,58.6,79991.87,0.0,0.99682,0.0,0.51079]
[1778261402682,58.6,80001.77,0.0,0.99685,0.0,0.50642]
[1778261407717,58.6,80005.63,0.0,0.99687,0.0,0.50473]
[1778261412753,58.6,80004.85,0.0,0.99686,0.0,0.50507]
[1778261414774,58.6,80014.34,0.0,0.99689,0.0,0.50093]
[1778261415781,58.6,80030.26,0.0,0.99694,0.0,0.49406]
[1778261416788,58.6,80030.26,0.0,0.99694,0.0,0.49406]
[1778261421824,58.6,80032.55,0.0,0.99695,0.0,0.49307]
[1778261423844,58.6,80041.42,0.0,0.99697,0.0,0.48928]
[1778261424850,58.6,80047.95,0.0,0.99699,0.0,0.48651]
[1778261425860,58.6,80058.12,0.0,0.99702,0.0,0.48222]
[1778261427868,58.6,80051.68,0.0,0.997,0.0,0.48493]
[1778261428872,58.6,80044.67,0.0,0.99698,0.0,0.4879]
[1778261430590,58.6,80040.75,0.0,0.99697,0.0,0.48957]
[1778261435926,58.6,80038.49,0.0,0.99697,0.0,0.48964]
[1778261437936,58.6,80045.49,0.0,0.99699,0.0,0.48666]
[1778261440661,58.6,80056.13,0.0,0.99702,0.0,0.48217]
[1778261441964,58.6,80061.64,0.0,0.99704,0.0,0.47986]
[1778261442971,58.6,80067.63,0.0,0.99706,0.0,0.47736]
[1778261443978,58.6,80073.13,0.0,0.99707,0.0,0.47507]
[1778261447019,58.6,80094.58,0.0,0.99713,0.0,0.46624]
[1778261448030,58.6,80099.13,0.0,0.99715,0.0,0.46438]
[1778261449027,58.6,80119.33,0.0,0.9972,0.0,0.45623]
[1778261450042,58.6,80140.89,0.0,0.99726,0.0,0.44767]
[1778261451040,58.6,80147.0,0.0,0.99728,0.0,0.44527]
[1778261456078,58.6,80145.56,0.0,0.99727,0.0,0.44583]
[1778261457084,58.6,80135.87,0.0,0.99725,0.0,0.44965]
[1778261460106,58.6,80140.67,0.0,0.99726,0.0,0.44775]
[1778261462132,58.6,80149.57,0.0,0.99728,0.0,0.44426]
[1778261463126,58.6,80158.26,0.0,0.99731,0.0,0.44087]
[1778261464147,58.6,80192.67,0.0,0.9974,0.0,0.42768]
[1778261465150,58.6,80192.47,0.0,0.9974,0.0,0.42775]
[1778261466157,58.6,80217.31,0.0,0.99746,0.0,0.41844]
[1778261468170,58.6,80209.83,0.0,0.99744,0.0,0.42123]
[1778261471209,58.6,80215.99,0.0,0.99746,0.0,0.41893]
[1778261473210,58.6,80191.42,0.0,0.99739,0.0,0.42815]
[1778261474216,58.6,80182.6,0.0,0.99737,0.0,0.4315]
[1778261476231,58.6,80167.15,0.0,0.99733,0.0,0.43743]
[1778261478245,58.6,80160.17,0.0,0.99731,0.0,0.44013]
[1778261479252,58.6,80170.57,0.0,0.99734,0.0,0.43611]
[1778261484300,58.6,80174.3,0.0,0.99735,0.0,0.43468]
[1778261486313,58.6,80168.64,0.0,0.99734,0.0,0.43685]
[1778261487320,58.6,80160.17,0.0,0.99731,0.0,0.44013]
[1778261488327,58.6,80164.18,0.0,0.99732,0.0,0.43858]
[1778261490348,58.6,80168.34,0.0,0.99733,0.0,0.43697]
[1778261491348,58.6,80163.29,0.0,0.99733,0.0,0.4381]
[1778261492355,58.6,80155.07,0.0,0.9973,0.0,0.44129]
[1778261493371,58.6,80154.78,0.0,0.9973,0.0,0.4414]
[1778261495385,58.6,80163.59,0.0,0.99733,0.0,0.43798]
[1778261497428,58.6,80166.1,0.0,0.99733,0.0,0.43701]
[1778261499427,58.6,80179.85,0.0,0.99737,0.0,0.43174]
[1778261500443,58.6,80193.92,0.0,0.99741,0.0,0.4264]
[1778261501439,58.6,80193.87,0.0,0.99741,0.0,0.42642]
[1778261502448,58.6,80181.7,0.0,0.99737,0.0,0.43103]
[1778261503452,58.6,80182.2,0.0,0.99738,0.0,0.43084]
[1778261505465,58.6,80189.52,0.0,0.99739,0.0,0.42806]
[1778261507479,58.6,80199.51,0.0,0.99742,0.0,0.42429]
[1778261509493,58.6,80197.59,0.0,0.99742,0.0,0.42502]
[1778261512514,58.6,80190.57,0.0,0.9974,0.0,0.42767]
[1778261515535,58.6,80190.88,0.0,0.9974,0.0,0.42755]
[1778261520571,58.6,80187.47,0.0,0.99739,0.0,0.42884]
[1778261524600,58.6,80169.36,0.0,0.99734,0.0,0.43576]
[1778261525606,58.6,80157.57,0.0,0.99731,0.0,0.44031]
[1778261526613,58.6,80151.46,0.0,0.99729,0.0,0.44269]
[1778261527619,58.6,80146.71,0.0,0.99728,0.0,0.44455]
[1778261529633,58.6,80144.88,0.0,0.99728,0.0,0.44527]
[1778261532657,58.6,80137.53,0.0,0.99726,0.0,0.44816]
[1778261533661,58.6,80140.0,0.0,0.99726,0.0,0.44718]
[1778261534669,58.6,80145.62,0.0,0.99728,0.0,0.44498]
[1778261535678,58.6,80154.77,0.0,0.9973,0.0,0.4414]
[1778261537690,58.6,80159.21,0.0,0.99732,0.0,0.43968]
[1778261539705,58.6,80165.31,0.0,0.99733,0.0,0.43732]
[1778261541719,58.6,80175.54,0.0,0.99736,0.0,0.43339]
[1778261542733,58.6,80171.4,0.0,0.99735,0.0,0.43497]
[1778261546754,58.6,80166.13,0.0,0.99733,0.0,0.437]
[1778261547761,58.6,80162.33,0.0,0.99732,0.0,0.43847]
[1778261548774,58.6,80155.99,0.0,0.99731,0.0,0.44093]
[1778261550782,58.6,80155.11,0.0,0.9973,0.0,0.44127]
[1778261553803,58.6,80148.27,0.0,0.99729,0.0,0.44311]
[1778261554811,58.6,80142.05,0.0,0.99727,0.0,0.44555]
[1778261555817,58.6,80141.8,0.0,0.99727,0.0,0.44564]
[1778261560852,58.6,80138.98,0.0,0.99727,0.0,0.44675]
[1778261562865,58.6,80133.56,0.0,0.99725,0.0,0.44889]
[1778261566903,58.6,80142.81,0.0,0.99728,0.0,0.44525]
[1778261569922,58.6,80141.38,0.0,0.99727,0.0,0.44581]
[1778261574957,58.6,80144.88,0.0,0.99728,0.0,0.44444]
[1778261578986,58.6,80151.03,0.0,0.9973,0.0,0.44203]
[1778261582010,58.6,80157.87,0.0,0.99732,0.0,0.43938]
[1778261583016,58.6,80166.12,0.0,0.99734,0.0,0.43619]
[1778261584026,58.6,80169.77,0.0,0.99735,0.0,0.43478]
[1778261587048,58.6,80171.99,0.0,0.99735,0.0,0.43393]
[1778261590769,58.6,80179.79,0.0,0.99737,0.0,0.43095]
[1778261593092,58.6,80198.87,0.0,0.99742,0.0,0.42373]
[1778261594098,58.6,80207.38,0.0,0.99745,0.0,0.42055]
[1778261595105,58.6,80209.7,0.0,0.99745,0.0,0.41968]
[1778261597119,58.6,80204.09,0.0,0.99744,0.0,0.42178]
[1778261598126,58.6,80200.95,0.0,0.99743,0.0,0.42295]
[1778261599134,58.6,80206.07,0.0,0.99744,0.0,0.42104]
[1778261602155,58.6,80207.84,0.0,0.99745,0.0,0.42038]
[1778261607203,58.6,80207.06,0.0,0.99744,0.0,0.42067]
[1778261609224,58.6,80209.06,0.0,0.99745,0.0,0.41992]
[1778261613244,58.6,80212.76,0.0,0.99746,0.0,0.41775]
[1778261617271,58.6,80206.35,0.0,0.99745,0.0,0.42014]
[1778261619285,58.6,80205.88,0.0,0.99745,0.0,0.42031]
[1778261622307,58.6,80191.03,0.0,0.99741,0.0,0.42588]
[1778261623313,58.6,80191.71,0.0,0.99741,0.0,0.42563]
[1778261624323,58.6,80203.79,0.0,0.99744,0.0,0.42109]
[1778261629356,58.6,80198.66,0.0,0.99743,0.0,0.42301]
[1778261634390,58.6,80195.44,0.0,0.99742,0.0,0.42422]
[1778261638418,58.6,80187.52,0.0,0.9974,0.0,0.42721]
[1778261641442,58.6,80169.43,0.0,0.99735,0.0,0.4341]
[1778261646477,58.6,80164.35,0.0,0.99734,0.0,0.43605]
[1778261649499,58.6,80157.8,0.0,0.99732,0.0,0.43858]
[1778261651512,58.6,80150.95,0.0,0.9973,0.0,0.44124]
[1778261653526,58.6,80156.97,0.0,0.99732,0.0,0.4389]
[1778261654533,58.6,80160.84,0.0,0.99733,0.0,0.4374]
[1778261656547,58.6,80162.91,0.0,0.99733,0.0,0.43661]
[1778261661582,58.6,80156.47,0.0,0.99732,0.0,0.43909]
[1778261666617,58.6,80153.75,0.0,0.99731,0.0,0.44015]
[1778261669638,58.6,80149.56,0.0,0.9973,0.0,0.44178]
[1778261671654,58.6,80157.55,0.0,0.99733,0.0,0.43785]
[1778261672660,58.6,80168.74,0.0,0.99736,0.0,0.43355]
[1778261673667,58.6,80173.86,0.0,0.99737,0.0,0.43159]
[1778261675681,58.6,80175.39,0.0,0.99737,0.0,0.431]
[1778261678702,58.6,80180.43,0.0,0.99739,0.0,0.42909]
[1778261681724,58.6,80184.47,0.0,0.9974,0.0,0.42756]
[1778261682734,58.6,80195.99,0.0,0.99743,0.0,0.42321]
[1778261683738,58.6,80201.13,0.0,0.99744,0.0,0.42129]
[1778261685754,58.6,80203.54,0.0,0.99745,0.0,0.42039]
[1778261690788,58.6,80202.78,0.0,0.99744,0.0,0.42067]
[1778261694815,58.6,80208.3,0.0,0.99746,0.0,0.41862]
[1778261698843,58.6,80220.31,0.0,0.99749,0.0,0.41418]
[1778261699851,58.6,80224.16,0.0,0.9975,0.0,0.41276]
[1778261701864,58.6,80230.77,0.0,0.99751,0.0,0.41034]
[1778261702872,58.6,80218.72,0.0,0.99748,0.0,0.41476]
[1778261703879,58.6,80218.72,0.0,0.99748,0.0,0.41476]
[1778261704888,58.6,80215.66,0.0,0.99748,0.0,0.41589]
[1778261705895,58.6,80210.38,0.0,0.99746,0.0,0.41785]
[1778261707909,58.6,80207.08,0.0,0.99745,0.0,0.41907]
[1778261712943,58.6,80208.43,0.0,0.99746,0.0,0.41857]
[1778261715965,58.6,80202.99,0.0,0.99744,0.0,0.42059]
[1778261718985,58.6,80194.62,0.0,0.99742,0.0,0.42373]
[1778261719992,58.6,80190.98,0.0,0.99741,0.0,0.4251]
[1778261722010,58.6,80190.25,0.0,0.99741,0.0,0.42537]
[1778261727047,58.6,80196.65,0.0,0.99743,0.0,0.42297]
[1778261732082,58.6,80199.0,0.0,0.99744,0.0,0.42129]
[1778261737118,58.6,80199.24,0.0,0.99744,0.0,0.4212]
[1778261742153,58.6,80204.45,0.0,0.99745,0.0,0.41925]
[1778261747188,58.6,80196.72,0.0,0.99743,0.0,0.42214]
[1778261752223,58.6,80191.68,0.0,0.99742,0.0,0.42403]
[1778261755245,58.6,80198.81,0.0,0.99744,0.0,0.42136]
[1778261760969,58.6,80213.22,0.0,0.99747,0.0,0.416]
[1778261762308,58.6,80225.03,0.0,0.9975,0.0,0.41166]
[1778261763303,58.6,80237.36,0.0,0.99753,0.0,0.40716]
[1778261764307,58.6,80241.86,0.0,0.99755,0.0,0.40553]
[1778261766322,58.6,80241.34,0.0,0.99754,0.0,0.40572]
[1778261769346,58.6,80247.46,0.0,0.99756,0.0,0.40352]
[1778261771054,58.6,80238.95,0.0,0.99754,0.0,0.40659]
[1778261772364,58.6,80237.02,0.0,0.99753,0.0,0.40729]
[1778261773375,58.6,80220.64,0.0,0.99749,0.0,0.41327]
[1778261774383,58.6,80221.01,0.0,0.99749,0.0,0.41313]
[1778261775389,58.6,80201.98,0.0,0.99745,0.0,0.42017]
[1778261776396,58.6,80191.74,0.0,0.99742,0.0,0.42401]
[1778261777403,58.6,80189.53,0.0,0.99741,0.0,0.42484]
[1778261781454,58.6,80187.06,0.0,0.99741,0.0,0.42577]
[1778261785472,58.6,80180.64,0.0,0.99739,0.0,0.4282]
[1778261786479,58.6,80171.72,0.0,0.99737,0.0,0.43159]
[1778261787484,58.6,80160.52,0.0,0.99734,0.0,0.43589]
[1778261788491,58.6,80154.58,0.0,0.99732,0.0,0.43818]
[1778261790537,58.6,80151.76,0.0,0.99732,0.0,0.43927]
[1778261792522,58.6,80166.42,0.0,0.99736,0.0,0.43281]
[1778261793534,58.6,80175.06,0.0,0.99738,0.0,0.42951]
[1778261794538,58.6,80174.64,0.0,0.99738,0.0,0.42967]
[1778261799572,58.6,80172.7,0.0,0.99738,0.0,0.43041]
[1778261801585,58.6,80167.65,0.0,0.99736,0.0,0.43233]
[1778261806620,58.6,80159.41,0.0,0.99734,0.0,0.4355]
[1778261808639,58.6,80152.21,0.0,0.99732,0.0,0.43828]
[1778261813670,58.6,80155.7,0.0,0.99733,0.0,0.43693]
[1778261817697,58.6,80147.47,0.0,0.99731,0.0,0.44011]
[1778261818705,58.6,80146.61,0.0,0.99731,0.0,0.44045]
[1778261823739,58.6,80154.59,0.0,0.99733,0.0,0.43736]
[1778261824752,58.6,80159.54,0.0,0.99734,0.0,0.43545]
[1778261826761,58.6,80163.5,0.0,0.99735,0.0,0.43392]
[1778261830792,58.6,80151.45,0.0,0.99732,0.0,0.43857]
[1778261831795,58.6,80147.84,0.0,0.99731,0.0,0.43997]
[1778261832803,58.6,80137.1,0.0,0.99728,0.0,0.44416]
[1778261833810,58.6,80133.56,0.0,0.99727,0.0,0.44555]
[1778261838845,58.6,80130.04,0.0,0.99726,0.0,0.44693]
[1778261840858,58.6,80123.61,0.0,0.99724,0.0,0.44947]
[1778261841865,58.6,80119.91,0.0,0.99723,0.0,0.45094]
[1778261843881,58.6,80112.16,0.0,0.99721,0.0,0.45402]
[1778261844887,58.6,80101.23,0.0,0.99718,0.0,0.45841]
[1778261845894,58.6,80091.37,0.0,0.99716,0.0,0.46239]
[1778261846901,58.6,80090.32,0.0,0.99715,0.0,0.46282]
[1778261848916,58.6,80101.57,0.0,0.99718,0.0,0.45827]
[1778261849922,58.6,80108.47,0.0,0.9972,0.0,0.4555]
[1778261850929,58.6,80109.68,0.0,0.99721,0.0,0.45501]
[1778261855966,58.6,80111.03,0.0,0.99721,0.0,0.45363]
[1778261861002,58.6,80104.35,0.0,0.9972,0.0,0.4563]
[1778261864025,58.6,80100.67,0.0,0.99719,0.0,0.45778]
[1778261866039,58.6,80090.36,0.0,0.99716,0.0,0.46194]
[1778261867045,58.6,80089.61,0.0,0.99716,0.0,0.46225]
[1778261869060,58.6,80095.09,0.0,0.99717,0.0,0.46003]
[1778261872082,58.6,80102.55,0.0,0.99719,0.0,0.45702]
[1778261877117,58.6,80102.36,0.0,0.99719,0.0,0.4571]
[1778261882152,58.6,80102.01,0.0,0.99719,0.0,0.45724]
[1778261885174,58.6,80113.4,0.0,0.99722,0.0,0.45268]
[1778261886259,58.6,80113.4,0.0,0.99722,0.0,0.45268]
[1778261888197,58.6,80104.97,0.0,0.9972,0.0,0.45605]
[1778261889204,58.6,80102.44,0.0,0.99719,0.0,0.45707]
[1778261891217,58.6,80096.24,0.0,0.99717,0.0,0.45957]
[1778261892225,58.6,80093.5,0.0,0.99717,0.0,0.46067]
[1778261894238,58.6,80084.29,0.0,0.99714,0.0,0.46441]
[1778261895248,58.6,80082.78,0.0,0.99714,0.0,0.46503]
[1778261900289,58.6,80065.92,0.0,0.99709,0.0,0.47195]
[1778261901296,58.6,80065.65,0.0,0.99709,0.0,0.47206]
[1778261903313,58.6,80071.21,0.0,0.9971,0.0,0.46977]
[1778261905327,58.6,80079.57,0.0,0.99713,0.0,0.46634]
[1778261906336,58.6,80080.5,0.0,0.99713,0.0,0.46596]
[1778261908347,58.6,80089.16,0.0,0.99715,0.0,0.46243]
[1778261910366,58.6,80093.02,0.0,0.99716,0.0,0.46087]
[1778261915396,58.6,80082.5,0.0,0.99714,0.0,0.46428]
[1778261916404,58.6,80080.39,0.0,0.99713,0.0,0.46514]
[1778261917410,58.6,80086.19,0.0,0.99715,0.0,0.46278]
[1778261918418,58.6,80087.77,0.0,0.99716,0.0,0.46214]
[1778261922131,58.6,80095.22,0.0,0.99718,0.0,0.45912]
[1778261927482,58.6,80095.01,0.0,0.99718,0.0,0.45921]
[1778261932515,58.6,80090.72,0.0,0.99716,0.0,0.46094]
[1778261935536,58.6,80083.6,0.0,0.99714,0.0,0.46383]
[1778261940583,58.6,80088.39,0.0,0.99716,0.0,0.46189]
[1778261942270,58.6,80097.15,0.0,0.99718,0.0,0.45835]
[1778261944600,58.6,80099.88,0.0,0.99719,0.0,0.45725]
[1778261949645,58.6,80104.54,0.0,0.9972,0.0,0.45538]
[1778261954679,58.6,80102.7,0.0,0.9972,0.0,0.45611]
[1778261957703,58.6,80111.98,0.0,0.99722,0.0,0.45241]
[1778261961730,58.6,80112.88,0.0,0.99723,0.0,0.45205]
[1778261966765,58.6,80112.07,0.0,0.99722,0.0,0.45237]
[1778261970793,58.6,80106.89,0.0,0.99721,0.0,0.45444]
[1778261971800,58.6,80100.97,0.0,0.9972,0.0,0.45596]
[1778261973815,58.6,80093.25,0.0,0.99718,0.0,0.45907]
[1778261975828,58.6,80084.12,0.0,0.99715,0.0,0.46276]
[1778261980867,58.6,80091.07,0.0,0.99717,0.0,0.45995]
[1778261981874,58.6,80100.94,0.0,0.9972,0.0,0.45597]
[1778261986909,58.6,80097.77,0.0,0.99719,0.0,0.45724]
[1778261989930,58.6,80103.06,0.0,0.9972,0.0,0.45512]
[1778261993958,58.6,80109.67,0.0,0.99722,0.0,0.45248]
[1778261994968,58.6,80116.81,0.0,0.99724,0.0,0.44965]
[1778262000000,58.6,80116.4,0.0,0.99724,0.0,0.44981]
[1778262004028,58.6,80121.52,0.0,0.99725,0.0,0.44778]
[1778262007052,58.6,80132.16,0.0,0.99728,0.0,0.4436]
[1778262010075,58.6,80123.36,0.0,0.99726,0.0,0.44706]
[1778262012086,58.6,80116.06,0.0,0.99724,0.0,0.44994]
[1778262017121,58.6,80110.15,0.0,0.99722,0.0,0.45229]
[1778262022157,58.6,80108.63,0.0,0.99722,0.0,0.4529]
[1778262025177,58.6,80113.43,0.0,0.99723,0.0,0.45099]
[1778262030224,58.6,80111.04,0.0,0.99723,0.0,0.45194]
[1778262033240,58.6,80117.73,0.0,0.99725,0.0,0.44844]
[1778262038275,58.6,80117.25,0.0,0.99725,0.0,0.44863]
[1778262043310,58.6,80118.36,0.0,0.99725,0.0,0.44819]
[1778262047338,58.6,80113.0,0.0,0.99724,0.0,0.45032]
[1778262052374,58.6,80113.52,0.0,0.99724,0.0,0.45011]
[1778262057418,58.6,80112.96,0.0,0.99724,0.0,0.45033]
[1778262059426,58.6,80104.62,0.0,0.99721,0.0,0.45365]
[1778262063454,58.6,80111.08,0.0,0.99723,0.0,0.45108]
[1778262068491,58.6,80109.7,0.0,0.99723,0.0,0.45163]
[1778262073203,58.6,80104.26,0.0,0.99721,0.0,0.4538]
[1778262075542,58.6,80098.61,0.0,0.9972,0.0,0.45606]
[1778262077555,58.6,80095.58,0.0,0.99719,0.0,0.45727]
[1778262083273,58.6,80104.63,0.0,0.99721,0.0,0.45365]
[1778262088632,58.6,80102.89,0.0,0.99721,0.0,0.45434]
[1778262093667,58.6,80103.45,0.0,0.99721,0.0,0.45327]
[1778262095681,58.6,80096.76,0.0,0.9972,0.0,0.45595]
[1778262096689,58.6,80094.34,0.0,0.99719,0.0,0.45692]
[1778262097695,58.6,80087.46,0.0,0.99717,0.0,0.4597]
[1778262098702,58.6,80083.06,0.0,0.99716,0.0,0.46148]
[1778262100716,58.6,80080.45,0.0,0.99715,0.0,0.46254]
[1778262105752,58.6,80080.84,0.0,0.99715,0.0,0.46238]
[1778262110788,58.6,80088.07,0.0,0.99717,0.0,0.45945]
[1778262114816,58.6,80092.76,0.0,0.99718,0.0,0.45756]
[1778262119849,58.6,80095.52,0.0,0.99719,0.0,0.45645]
[1778262124884,58.6,80097.67,0.0,0.9972,0.0,0.45558]
[1778262129925,58.6,80102.23,0.0,0.99721,0.0,0.45376]
[1778262131935,58.6,80096.18,0.0,0.99719,0.0,0.45618]
[1778262136970,58.6,80099.8,0.0,0.9972,0.0,0.45473]
[1778262142005,58.6,80100.12,0.0,0.99721,0.0,0.4546]
[1778262147043,58.6,80103.22,0.0,0.99721,0.0,0.45336]
[1778262152076,58.6,80100.78,0.0,0.99721,0.0,0.45349]
[1778262157111,58.6,80098.73,0.0,0.99721,0.0,0.45431]
[1778262162146,58.6,80102.94,0.0,0.99722,0.0,0.45263]
[1778262167181,58.6,80103.14,0.0,0.99722,0.0,0.45255]
[1778262170202,58.6,80097.73,0.0,0.9972,0.0,0.45471]
[1778262172217,58.6,80091.78,0.0,0.99719,0.0,0.4571]
[1778262173227,58.6,80082.42,0.0,0.99716,0.0,0.46088]
[1778262178260,58.6,80087.01,0.0,0.99717,0.0,0.45902]
[1778262183295,58.6,80090.71,0.0,0.99718,0.0,0.45753]
[1778262188330,58.6,80092.55,0.0,0.99719,0.0,0.45679]
[1778262193364,58.6,80094.32,0.0,0.99719,0.0,0.45608]
[1778262198400,58.6,80091.85,0.0,0.99719,0.0,0.45707]
[1778262203434,58.6,80094.7,0.0,0.9972,0.0,0.45593]
[1778262208471,58.6,80097.43,0.0,0.9972,0.0,0.45483]
[1778262213505,58.6,80102.0,0.0,0.99722,0.0,0.45216]
[1778262218540,58.6,80099.09,0.0,0.99721,0.0,0.45332]
[1778262223583,58.6,80104.79,0.0,0.99723,0.0,0.45105]
[1778262228613,58.6,80108.11,0.0,0.99724,0.0,0.44973]
[1778262234336,58.6,80109.3,0.0,0.99724,0.0,0.44926]
[1778262239691,58.6,80114.18,0.0,0.99725,0.0,0.44733]
[1778262244728,58.6,80110.23,0.0,0.99724,0.0,0.44889]
[1778262249763,58.6,80115.07,0.0,0.99726,0.0,0.44698]
[1778262254798,58.6,80115.73,0.0,0.99726,0.0,0.44672]
[1778262259833,58.6,80116.11,0.0,0.99726,0.0,0.44657]
[1778262264868,58.6,80115.29,0.0,0.99726,0.0,0.44689]
[1778262269903,58.6,80118.07,0.0,0.99726,0.0,0.4458]
[1778262274621,58.6,80123.72,0.0,0.99728,0.0,0.44275]
[1778262279975,58.6,80121.73,0.0,0.99728,0.0,0.44352]
[1778262285012,58.6,80124.09,0.0,0.99729,0.0,0.4426]
[1778262290044,58.6,80123.02,0.0,0.99728,0.0,0.44302]
[1778262295082,58.6,80120.67,0.0,0.99728,0.0,0.44394]
[1778262300128,58.6,80118.8,0.0,0.99727,0.0,0.44467]
[1778262304142,58.6,80126.89,0.0,0.99729,0.0,0.44151]
[1778262305149,58.6,80135.64,0.0,0.99732,0.0,0.4381]
[1778262308170,58.6,80138.85,0.0,0.99733,0.0,0.43686]
[1778262311191,58.6,80131.91,0.0,0.99731,0.0,0.43955]
[1778262314212,58.6,80136.31,0.0,0.99732,0.0,0.43784]
[1778262319247,58.6,80138.08,0.0,0.99732,0.0,0.43716]
[1778262321261,58.6,80148.09,0.0,0.99735,0.0,0.4333]
[1778262324282,58.6,80154.09,0.0,0.99737,0.0,0.431]
[1778262328315,58.6,80163.52,0.0,0.99739,0.0,0.42741]
[1778262332338,58.6,80170.65,0.0,0.99741,0.0,0.42391]
[1778262337373,58.6,80171.68,0.0,0.99742,0.0,0.42352]
[1778262342408,58.6,80172.28,0.0,0.99742,0.0,0.4233]
[1778262344422,58.6,80165.29,0.0,0.9974,0.0,0.42593]
[1778262345430,58.6,80156.16,0.0,0.99738,0.0,0.4294]
[1778262349463,58.6,80146.48,0.0,0.99735,0.0,0.4331]
[1778262350464,58.6,80140.66,0.0,0.99733,0.0,0.43534]
[1778262351474,58.6,80133.18,0.0,0.99732,0.0,0.43823]
[1778262353489,58.6,80126.19,0.0,0.9973,0.0,0.44095]
[1778262355501,58.6,80121.57,0.0,0.99728,0.0,0.44275]
[1778262360536,58.6,80126.15,0.0,0.9973,0.0,0.44097]
[1778262363559,58.6,80129.49,0.0,0.99731,0.0,0.43967]
[1778262366579,58.6,80134.02,0.0,0.99732,0.0,0.43791]
[1778262368593,58.6,80128.29,0.0,0.9973,0.0,0.44013]
[1778262373630,58.6,80128.98,0.0,0.9973,0.0,0.43986]
[1778262378665,58.6,80131.9,0.0,0.99731,0.0,0.43873]
[1778262382693,58.6,80137.14,0.0,0.99733,0.0,0.4367]
[1778262387727,58.6,80139.35,0.0,0.99733,0.0,0.43584]
[1778262392766,58.6,80138.08,0.0,0.99733,0.0,0.43551]
[1778262397802,58.6,80137.67,0.0,0.99733,0.0,0.43567]
[1778262399825,58.6,80143.39,0.0,0.99735,0.0,0.43347]
[1778262400823,58.6,80148.08,0.0,0.99736,0.0,0.43167]
[1778262405550,58.6,80163.54,0.0,0.9974,0.0,0.42579]
[1778262407872,58.6,80165.75,0.0,0.99741,0.0,0.42495]
[1778262412908,58.6,80161.45,0.0,0.99739,0.0,0.42658]
[1778262416935,58.6,80169.0,0.0,0.99741,0.0,0.42373]
[1778262419956,58.6,80173.68,0.0,0.99743,0.0,0.42197]
[1778262422979,58.6,80184.6,0.0,0.99745,0.0,0.41789]
[1778262423984,58.6,80184.6,0.0,0.99745,0.0,0.41789]
[1778262427005,58.6,80193.08,0.0,0.99748,0.0,0.41475]
[1778262428015,58.6,80198.28,0.0,0.99749,0.0,0.41283]
[1778262433049,58.6,80195.55,0.0,0.99748,0.0,0.41383]
[1778262438085,58.6,80193.47,0.0,0.99748,0.0,0.4146]
[1778262443119,58.6,80190.3,0.0,0.99747,0.0,0.41577]
[1778262448154,58.6,80182.34,0.0,0.99745,0.0,0.41873]
[1778262450169,58.6,80179.81,0.0,0.99744,0.0,0.41967]
[1778262455203,58.6,80180.76,0.0,0.99745,0.0,0.41852]
[1778262460238,58.6,80171.22,0.0,0.99742,0.0,0.42209]
[1778262461247,58.6,80167.33,0.0,0.99741,0.0,0.42355]
[1778262466280,58.6,80167.77,0.0,0.99742,0.0,0.42339]
[1778262471315,58.6,80167.08,0.0,0.99741,0.0,0.42365]
[1778262476351,58.6,80161.96,0.0,0.9974,0.0,0.42558]
[1778262481386,58.6,80160.11,0.0,0.9974,0.0,0.42628]
[1778262486421,58.6,80160.44,0.0,0.9974,0.0,0.42615]
[1778262491457,58.6,80154.19,0.0,0.99738,0.0,0.42852]
[1778262492464,58.6,80146.71,0.0,0.99736,0.0,0.43138]
[1778262493470,58.6,80140.42,0.0,0.99734,0.0,0.43379]
[1778262496492,58.6,80145.73,0.0,0.99736,0.0,0.43175]
[1778262498505,58.6,80153.33,0.0,0.99738,0.0,0.42885]
[1778262502534,58.6,80158.23,0.0,0.99739,0.0,0.42699]
[1778262505555,58.6,80164.73,0.0,0.99741,0.0,0.42453]
[1778262510589,58.6,80165.86,0.0,0.99741,0.0,0.42411]
[1778262515624,58.6,80166.53,0.0,0.99742,0.0,0.42305]
[1778262520666,58.6,80165.86,0.0,0.99742,0.0,0.4233]
[1778262522674,58.6,80174.76,0.0,0.99744,0.0,0.41996]
[1778262527708,58.6,80178.98,0.0,0.99745,0.0,0.41839]
[1778262532743,58.6,80179.78,0.0,0.99745,0.0,0.41809]
[1778262537779,58.6,80182.2,0.0,0.99746,0.0,0.41719]
[1778262542814,58.6,80181.3,0.0,0.99745,0.0,0.41752]
[1778262547849,58.6,80181.45,0.0,0.99746,0.0,0.41747]
[1778262550875,58.6,80190.9,0.0,0.99748,0.0,0.41397]
[1778262555909,58.6,80193.49,0.0,0.99749,0.0,0.41301]
[1778262558930,58.6,80198.58,0.0,0.9975,0.0,0.41114]
[1778262563965,58.6,80199.1,0.0,0.9975,0.0,0.41095]
[1778262566986,58.6,80205.01,0.0,0.99751,0.0,0.40879]
[1778262569000,58.6,80198.59,0.0,0.9975,0.0,0.41114]
[1778262570010,58.6,80193.98,0.0,0.99749,0.0,0.41283]
[1778262573028,58.6,80199.34,0.0,0.99751,0.0,0.41008]
[1778262575041,58.6,80206.53,0.0,0.99752,0.0,0.40745]
[1778262576764,58.6,80207.34,0.0,0.99753,0.0,0.40716]
[1778262582091,58.6,80209.68,0.0,0.99753,0.0,0.40631]
[1778262587126,58.6,80213.35,0.0,0.99754,0.0,0.40498]
[1778262592160,58.6,80218.89,0.0,0.99755,0.0,0.40298]
[1778262594175,58.6,80219.82,0.0,0.99756,0.0,0.40264]
[1778262596907,58.6,80236.64,0.0,0.9976,0.0,0.39662]
[1778262598215,58.6,80238.79,0.0,0.9976,0.0,0.39586]
[1778262600229,58.6,80244.9,0.0,0.99762,0.0,0.3937]
[1778262605271,58.6,80239.78,0.0,0.9976,0.0,0.39551]
[1778262606977,58.6,80230.87,0.0,0.99758,0.0,0.39868]
[1778262610305,58.6,80236.86,0.0,0.9976,0.0,0.39654]
[1778262611315,58.6,80240.35,0.0,0.99761,0.0,0.39531]
[1778262617063,58.6,80238.64,0.0,0.9976,0.0,0.39591]
[1778262622389,58.6,80237.82,0.0,0.9976,0.0,0.3962]
[1778262624404,58.6,80229.41,0.0,0.99758,0.0,0.3992]
[1778262625411,58.6,80227.99,0.0,0.99758,0.0,0.39971]
[1778262627424,58.6,80219.11,0.0,0.99755,0.0,0.4029]
[1778262628431,58.6,80212.8,0.0,0.99754,0.0,0.40518]
[1778262633467,58.6,80218.33,0.0,0.99756,0.0,0.4024]
[1778262638505,58.6,80218.1,0.0,0.99756,0.0,0.40249]
[1778262641527,58.6,80212.07,0.0,0.99754,0.0,0.40466]
[1778262646561,58.6,80207.84,0.0,0.99753,0.0,0.4062]
[1778262651599,58.6,80208.22,0.0,0.99753,0.0,0.40606]
[1778262656632,58.6,80209.84,0.0,0.99754,0.0,0.40547]
[1778262660659,58.6,80204.83,0.0,0.99752,0.0,0.40729]
[1778262662673,58.6,80198.73,0.0,0.99751,0.0,0.40952]
[1778262664692,58.6,80191.59,0.0,0.99749,0.0,0.41213]
[1778262665700,58.6,80172.02,0.0,0.99744,0.0,0.41939]
[1778262666706,58.6,80169.19,0.0,0.99743,0.0,0.42044]
[1778262668726,58.6,80181.77,0.0,0.99747,0.0,0.41576]
[1778262671742,58.6,80188.61,0.0,0.99748,0.0,0.41323]
[1778262676779,58.6,80192.21,0.0,0.99749,0.0,0.41191]
[1778262681812,58.6,80184.51,0.0,0.99747,0.0,0.41474]
[1778262682831,58.6,80179.61,0.0,0.99746,0.0,0.41656]
[1778262686846,58.6,80175.93,0.0,0.99745,0.0,0.41793]
[1778262691881,58.6,80174.91,0.0,0.99745,0.0,0.41751]
[1778262692890,58.6,80169.47,0.0,0.99744,0.0,0.41954]
[1778262697922,58.6,80166.44,0.0,0.99743,0.0,0.42067]
[1778262700944,58.6,80162.04,0.0,0.99742,0.0,0.42232]
[1778262703965,58.6,80172.08,0.0,0.99745,0.0,0.41856]
[1778262706986,58.6,80180.2,0.0,0.99747,0.0,0.41555]
[1778262707993,58.6,80186.68,0.0,0.99748,0.0,0.41315]
[1778262710014,58.6,80194.18,0.0,0.9975,0.0,0.41039]
[1778262715043,58.6,80188.94,0.0,0.99749,0.0,0.41232]
[1778262720084,58.6,80185.47,0.0,0.99748,0.0,0.4136]
[1778262722092,58.6,80175.9,0.0,0.99746,0.0,0.41714]
[1778262724118,58.6,80181.19,0.0,0.99747,0.0,0.41518]
[1778262726201,58.6,80173.99,0.0,0.99745,0.0,0.41785]
[1778262729142,58.6,80167.73,0.0,0.99743,0.0,0.42019]
[1778262734177,58.6,80163.3,0.0,0.99742,0.0,0.42185]
[1778262735184,58.6,80159.8,0.0,0.99741,0.0,0.42317]
[1778262740220,58.6,80162.56,0.0,0.99742,0.0,0.42213]
[1778262745254,58.6,80159.63,0.0,0.99741,0.0,0.42323]
[1778262747271,58.6,80167.76,0.0,0.99743,0.0,0.42018]
[1778262752304,58.6,80168.0,0.0,0.99744,0.0,0.41929]
[1778262756331,58.6,80173.43,0.0,0.99745,0.0,0.41726]
[1778262759353,58.6,80186.31,0.0,0.99749,0.0,0.4125]
[1778262760359,58.6,80188.6,0.0,0.99749,0.0,0.41165]
[1778262765395,58.6,80190.24,0.0,0.9975,0.0,0.41105]
[1778262770429,58.6,80192.58,0.0,0.9975,0.0,0.41019]
[1778262775465,58.6,80192.5,0.0,0.9975,0.0,0.41022]
[1778262780501,58.6,80187.86,0.0,0.99749,0.0,0.41193]
[1778262785536,58.6,80189.2,0.0,0.99749,0.0,0.41143]
[1778262790570,58.6,80184.44,0.0,0.99748,0.0,0.41319]
[1778262795608,58.6,80183.52,0.0,0.99748,0.0,0.41353]
[1778262797619,58.6,80176.78,0.0,0.99746,0.0,0.41602]
[1778262798626,58.6,80175.28,0.0,0.99746,0.0,0.41658]
[1778262800640,58.6,80172.99,0.0,0.99745,0.0,0.41743]
[1778262804668,58.6,80180.09,0.0,0.99747,0.0,0.41479]
[1778262806686,58.6,80174.11,0.0,0.99746,0.0,0.41701]
[1778262807689,58.6,80170.46,0.0,0.99745,0.0,0.41837]
[1778262809704,58.6,80164.98,0.0,0.99743,0.0,0.42042]
[1778262814738,58.6,80167.91,0.0,0.99744,0.0,0.41852]
[1778262819774,58.6,80167.56,0.0,0.99744,0.0,0.41865]
[1778262824810,58.6,80167.92,0.0,0.99744,0.0,0.41852]
[1778262825815,58.6,80173.66,0.0,0.99746,0.0,0.41638]
[1778262828836,58.6,80179.04,0.0,0.99747,0.0,0.41439]
[1778262834878,58.6,80182.54,0.0,0.99748,0.0,0.4131]
[1778262839917,58.6,80190.78,0.0,0.9975,0.0,0.41007]
[1778262844952,58.6,80191.19,0.0,0.9975,0.0,0.40992]
[1778262848981,58.6,80185.5,0.0,0.99749,0.0,0.41201]
[1778262854015,58.6,80184.73,0.0,0.99749,0.0,0.41229]
[1778262856031,58.6,80190.35,0.0,0.9975,0.0,0.41022]
[1778262861063,58.6,80191.85,0.0,0.99751,0.0,0.40968]
[1778262865091,58.6,80186.42,0.0,0.99749,0.0,0.41167]
[1778262868113,58.6,80181.34,0.0,0.99748,0.0,0.41354]
[1778262872142,58.6,80174.17,0.0,0.99747,0.0,0.4154]
[1778262877175,58.6,80178.43,0.0,0.99748,0.0,0.41382]
[1778262882210,58.6,80179.03,0.0,0.99748,0.0,0.4136]
[1778262887250,58.6,80179.17,0.0,0.99748,0.0,0.41355]
[1778262892285,58.6,80176.93,0.0,0.99747,0.0,0.41438]
[1778262897324,58.6,80174.7,0.0,0.99747,0.0,0.4152]
[1778262902360,58.6,80177.69,0.0,0.99747,0.0,0.41409]
[1778262906386,58.6,80183.45,0.0,0.99749,0.0,0.41197]
[1778262911421,58.6,80185.77,0.0,0.99749,0.0,0.41112]
[1778262913436,58.6,80187.7,0.0,0.9975,0.0,0.41041]
[1778262918469,58.6,80184.24,0.0,0.99749,0.0,0.41168]
[1778262923505,58.6,80185.04,0.0,0.99749,0.0,0.41139]
[1778262927533,58.6,80178.64,0.0,0.99748,0.0,0.41374]
[1778262932567,58.6,80175.68,0.0,0.99747,0.0,0.41404]
[1778262936596,58.6,80170.43,0.0,0.99746,0.0,0.41599]
[1778262937603,58.6,80167.98,0.0,0.99745,0.0,0.4169]
[1778262942638,58.6,80165.66,0.0,0.99745,0.0,0.41776]
[1778262946666,58.6,80157.8,0.0,0.99743,0.0,0.4207]
[1778262947673,58.6,80156.81,0.0,0.99743,0.0,0.42107]
[1778262952708,58.6,80155.99,0.0,0.99742,0.0,0.42138]
[1778262957744,58.6,80152.42,0.0,0.99741,0.0,0.42272]
[1778262962779,58.6,80151.6,0.0,0.99741,0.0,0.42303]
[1778262967814,58.6,80151.96,0.0,0.99741,0.0,0.42289]
[1778262972849,58.6,80151.65,0.0,0.99741,0.0,0.42301]
[1778262976877,58.6,80144.28,0.0,0.99739,0.0,0.4258]
[1778262978897,58.6,80137.99,0.0,0.99738,0.0,0.42819]
[1778262979903,58.6,80129.7,0.0,0.99736,0.0,0.43135]
[1778262984937,58.6,80129.36,0.0,0.99735,0.0,0.43148]
[1778262990979,58.6,80127.74,0.0,0.99735,0.0,0.4321]
[1778262996015,58.6,80120.77,0.0,0.99734,0.0,0.43396]
[1778263001049,58.6,80121.44,0.0,0.99734,0.0,0.43371]
[1778263006085,58.6,80121.01,0.0,0.99734,0.0,0.43387]
[1778263011119,58.6,80116.65,0.0,0.99733,0.0,0.43555]
[1778263014140,58.6,80109.63,0.0,0.99731,0.0,0.43828]
[1778263018168,58.6,80105.46,0.0,0.9973,0.0,0.4399]
[1778263023203,58.6,80106.68,0.0,0.9973,0.0,0.43942]
[1778263028238,58.6,80102.76,0.0,0.99729,0.0,0.44095]
[1778263033274,58.6,80104.14,0.0,0.99729,0.0,0.44041]
[1778263038308,58.6,80104.77,0.0,0.99729,0.0,0.44017]
[1778263043344,58.6,80100.34,0.0,0.99728,0.0,0.4419]
[1778263045357,58.6,80096.11,0.0,0.99727,0.0,0.44356]
[1778263050398,58.6,80097.12,0.0,0.99727,0.0,0.44316]
[1778263052412,58.6,80088.55,0.0,0.99725,0.0,0.4457]
[1778263053420,58.6,80083.72,0.0,0.99724,0.0,0.44761]
[1778263058459,58.6,80083.93,0.0,0.99724,0.0,0.44753]
[1778263063536,58.6,80083.66,0.0,0.99724,0.0,0.44763]
[1778263068532,58.6,80077.08,0.0,0.99722,0.0,0.45025]
[1778263073567,58.6,80076.51,0.0,0.99722,0.0,0.45047]
[1778263078602,58.6,80072.48,0.0,0.99721,0.0,0.45208]
[1778263083638,58.6,80068.04,0.0,0.9972,0.0,0.45386]
[1778263085652,58.6,80061.01,0.0,0.99718,0.0,0.45668]
[1778263087666,58.6,80060.88,0.0,0.99718,0.0,0.45674]
[1778263092710,58.6,80064.61,0.0,0.99719,0.0,0.45524]
[1778263096747,58.6,80055.19,0.0,0.99716,0.0,0.45904]
[1778263098759,58.6,80055.33,0.0,0.99716,0.0,0.45898]
[1778263103795,58.6,80054.07,0.0,0.99716,0.0,0.45949]
[1778263108838,58.6,80051.11,0.0,0.99715,0.0,0.46069]
[1778263113872,58.6,80048.28,0.0,0.99715,0.0,0.46098]
[1778263117904,58.6,80041.16,0.0,0.99713,0.0,0.46388]
[1778263118908,58.6,80032.75,0.0,0.9971,0.0,0.46733]
[1778263120607,58.6,80020.12,0.0,0.99707,0.0,0.47256]
[1778263124001,58.6,80014.45,0.0,0.99705,0.0,0.47492]
[1778263124963,58.6,80007.51,0.0,0.99703,0.0,0.47782]
[1778263125970,58.6,79998.02,0.0,0.997,0.0,0.48182]
[1778263126977,58.6,79999.72,0.0,0.99701,0.0,0.4811]
[1778263127984,58.6,80005.5,0.0,0.99702,0.0,0.47867]
[1778263128990,58.6,80015.76,0.0,0.99705,0.0,0.47437]
[1778263130678,58.6,80019.62,0.0,0.99707,0.0,0.47276]
[1778263133027,58.6,80013.13,0.0,0.99705,0.0,0.47547]
[1778263138062,58.6,80009.26,0.0,0.99704,0.0,0.47709]
[1778263141083,58.6,80008.09,0.0,0.99703,0.0,0.47758]
[1778263144103,58.6,79999.41,0.0,0.99701,0.0,0.48123]
[1778263145113,58.6,79999.41,0.0,0.99701,0.0,0.48123]
[1778263146117,58.6,80006.74,0.0,0.99703,0.0,0.47815]
[1778263147125,58.6,80013.78,0.0,0.99705,0.0,0.4752]
[1778263148132,58.6,80009.3,0.0,0.99704,0.0,0.47707]
[1778263152165,58.6,79998.07,0.0,0.997,0.0,0.4818]
[1778263153166,58.6,79995.23,0.0,0.99699,0.0,0.483]
[1778263158202,58.6,79997.43,0.0,0.997,0.0,0.48207]
[1778263161223,58.6,79993.99,0.0,0.99699,0.0,0.48353]
[1778263165258,58.6,79987.67,0.0,0.99697,0.0,0.48621]
[1778263166270,58.6,79997.16,0.0,0.997,0.0,0.48218]
[1778263167273,58.6,79999.78,0.0,0.99701,0.0,0.48108]
[1778263171302,58.6,80003.61,0.0,0.99702,0.0,0.47857]
[1778263173315,58.6,79995.3,0.0,0.997,0.0,0.48208]
[1778263178354,58.6,79994.88,0.0,0.997,0.0,0.48226]
[1778263180365,58.6,80003.6,0.0,0.99702,0.0,0.47858]
[1778263182380,58.6,80007.96,0.0,0.99704,0.0,0.47675]
[1778263184395,58.6,80014.05,0.0,0.99705,0.0,0.4742]
[1778263185404,58.6,80019.71,0.0,0.99707,0.0,0.47185]
[1778263186409,58.6,80023.56,0.0,0.99708,0.0,0.47025]
[1778263188424,58.6,80034.98,0.0,0.99712,0.0,0.46555]
[1778263189430,58.6,80036.06,0.0,0.99712,0.0,0.4651]
[1778263192451,58.6,80043.79,0.0,0.99714,0.0,0.46194]
[1778263194465,58.6,80043.13,0.0,0.99714,0.0,0.46221]
[1778263198494,58.6,80050.61,0.0,0.99716,0.0,0.45917]
[1778263201514,58.6,80057.37,0.0,0.99718,0.0,0.45644]
[1778263202521,58.6,80062.33,0.0,0.99719,0.0,0.45444]
[1778263203528,58.6,80070.37,0.0,0.99721,0.0,0.45123]
[1778263204535,58.6,80077.36,0.0,0.99723,0.0,0.44844]
[1778263205542,58.6,80078.85,0.0,0.99724,0.0,0.44785]
[1778263209571,58.6,80081.67,0.0,0.99725,0.0,0.44673]
[1778263210577,58.6,80074.08,0.0,0.99723,0.0,0.44975]
[1778263211584,58.6,80070.74,0.0,0.99722,0.0,0.45108]
[1778263215621,58.6,80077.87,0.0,0.99724,0.0,0.44824]
[1778263220659,58.6,80086.17,0.0,0.99726,0.0,0.44496]
[1778263221657,58.6,80091.69,0.0,0.99727,0.0,0.44279]
[1778263226694,58.6,80092.71,0.0,0.99728,0.0,0.44239]
[1778263231736,58.6,80093.8,0.0,0.99728,0.0,0.44112]
[1778263232756,58.6,80119.45,0.0,0.99735,0.0,0.43119]
[1778263233788,58.6,80135.02,0.0,0.99739,0.0,0.42525]
[1778263235805,58.6,80188.3,0.0,0.99753,0.0,0.40548]
[1778263236804,58.6,80234.44,0.0,0.99764,0.0,0.38902]
[1778263237822,58.6,80220.37,0.0,0.99761,0.0,0.39398]
[1778263239818,58.6,80211.67,0.0,0.99759,0.0,0.39707]
[1778263240827,58.6,80204.96,0.0,0.99757,0.0,0.39947]
[1778263241832,58.6,80199.84,0.0,0.99756,0.0,0.40131]
[1778263243851,58.6,80176.88,0.0,0.9975,0.0,0.40965]
[1778263244856,58.6,80150.68,0.0,0.99743,0.0,0.41935]
[1778263245864,58.6,80141.39,0.0,0.99741,0.0,0.42284]
[1778263246869,58.6,80142.99,0.0,0.99741,0.0,0.42224]
[1778263248886,58.6,80151.98,0.0,0.99744,0.0,0.41887]
[1778263249898,58.6,80175.07,0.0,0.9975,0.0,0.41031]
[1778263250903,58.6,80186.4,0.0,0.99752,0.0,0.40617]
[1778263251583,58.6,80192.68,0.0,0.99754,0.0,0.40389]
[1778263252924,58.6,80188.96,0.0,0.99753,0.0,0.40524]
[1778263253931,58.6,80183.48,0.0,0.99752,0.0,0.40723]
[1778263254937,58.6,80176.51,0.0,0.9975,0.0,0.40978]
[1778263255946,58.6,80178.64,0.0,0.99751,0.0,0.409]
[1778263257959,58.6,80185.49,0.0,0.99752,0.0,0.4065]
[1778263258967,58.6,80182.3,0.0,0.99751,0.0,0.40767]
[1778263259972,58.6,80174.92,0.0,0.9975,0.0,0.41037]
[1778263261654,58.6,80174.73,0.0,0.9975,0.0,0.41044]
[1778263265016,58.6,80163.85,0.0,0.99747,0.0,0.41445]
[1778263266018,58.6,80149.87,0.0,0.99743,0.0,0.41966]
[1778263271731,58.6,80170.82,0.0,0.99749,0.0,0.41188]
[1778263273071,58.6,80176.66,0.0,0.9975,0.0,0.40973]
[1778263274077,58.6,80184.92,0.0,0.99752,0.0,0.40671]
[1778263275086,58.6,80187.95,0.0,0.99753,0.0,0.40561]
[1778263277101,58.6,80198.04,0.0,0.99755,0.0,0.40196]
[1778263278121,58.6,80199.77,0.0,0.99756,0.0,0.40133]
[1778263280129,58.6,80197.6,0.0,0.99755,0.0,0.40211]
[1778263284161,58.6,80202.9,0.0,0.99757,0.0,0.40021]
[1778263288187,58.6,80197.16,0.0,0.99755,0.0,0.40227]
[1778263293220,58.6,80195.35,0.0,0.99755,0.0,0.40215]
[1778263297249,58.6,80179.36,0.0,0.99751,0.0,0.40795]
[1778263298255,58.6,80171.86,0.0,0.99749,0.0,0.4107]
[1778263299262,58.6,80174.43,0.0,0.9975,0.0,0.40976]
[1778263304298,58.6,80178.98,0.0,0.99751,0.0,0.40809]
[1778263306312,58.6,80183.28,0.0,0.99752,0.0,0.40652]
[1778263309334,58.6,80202.95,0.0,0.99757,0.0,0.39942]
[1778263310346,58.6,80202.95,0.0,0.99757,0.0,0.39942]
[1778263311348,58.6,80209.87,0.0,0.99759,0.0,0.39694]
[1778263312354,58.6,80209.66,0.0,0.99759,0.0,0.39702]
[1778263313378,58.6,80215.27,0.0,0.9976,0.0,0.39502]
[1778263314376,58.6,80218.52,0.0,0.99761,0.0,0.39387]
[1778263315383,58.6,80213.52,0.0,0.9976,0.0,0.39564]
[1778263318404,58.6,80206.38,0.0,0.99758,0.0,0.39819]
[1778263320418,58.6,80200.09,0.0,0.99756,0.0,0.40044]
[1778263322434,58.6,80188.87,0.0,0.99754,0.0,0.40449]
[1778263323484,58.6,80186.27,0.0,0.99753,0.0,0.40544]
[1778263325482,58.6,80193.66,0.0,0.99755,0.0,0.40276]
[1778263326489,58.6,80207.17,0.0,0.99758,0.0,0.3979]
[1778263327497,58.6,80207.35,0.0,0.99758,0.0,0.39784]
[1778263332533,58.6,80198.66,0.0,0.99756,0.0,0.40096]
[1778263333541,58.6,80194.18,0.0,0.99755,0.0,0.40257]
[1778263335554,58.6,80194.66,0.0,0.99755,0.0,0.4024]
[1778263337570,58.6,80197.3,0.0,0.99756,0.0,0.40145]
[1778263342603,58.6,80205.09,0.0,0.99758,0.0,0.39865]
[1778263343613,58.6,80207.26,0.0,0.99758,0.0,0.39787]
[1778263348646,58.6,80204.8,0.0,0.99757,0.0,0.39875]
[1778263353681,58.6,80199.85,0.0,0.99757,0.0,0.39975]
[1778263355695,58.6,80191.47,0.0,0.99755,0.0,0.40277]
[1778263357709,58.6,80185.75,0.0,0.99753,0.0,0.40484]
[1778263361739,58.6,80191.5,0.0,0.99755,0.0,0.40276]
[1778263364760,58.6,80199.62,0.0,0.99757,0.0,0.39984]
[1778263366774,58.6,80194.59,0.0,0.99755,0.0,0.40165]
[1778263369794,58.6,80199.71,0.0,0.99757,0.0,0.3998]
[1778263370805,58.6,80205.8,0.0,0.99758,0.0,0.39762]
[1778263371809,58.6,80206.04,0.0,0.99758,0.0,0.39754]
[1778263376844,58.6,80215.15,0.0,0.9976,0.0,0.3943]
[1778263377852,58.6,80217.43,0.0,0.99761,0.0,0.39349]
[1778263380873,58.6,80211.43,0.0,0.9976,0.0,0.39562]
[1778263385907,58.6,80210.12,0.0,0.99759,0.0,0.39608]
[1778263390942,58.6,80208.08,0.0,0.99759,0.0,0.39681]
[1778263392956,58.6,80202.72,0.0,0.99757,0.0,0.39872]
[1778263397996,58.6,80200.41,0.0,0.99757,0.0,0.39955]
[1778263404036,58.6,80197.06,0.0,0.99756,0.0,0.40076]
[1778263409073,58.6,80193.73,0.0,0.99755,0.0,0.40196]
[1778263412755,58.6,80184.29,0.0,0.99753,0.0,0.40459]
[1778263413099,58.6,80184.29,0.0,0.99753,0.0,0.40459]
[1778263418138,58.6,80183.18,0.0,0.99753,0.0,0.40499]
[1778263419142,58.6,80189.0,0.0,0.99754,0.0,0.40288]
[1778263424186,58.6,80197.04,0.0,0.99756,0.0,0.39999]
[1778263425193,58.6,80206.03,0.0,0.99759,0.0,0.39677]
[1778263430228,58.6,80204.66,0.0,0.99758,0.0,0.39726]
[1778263435264,58.6,80205.29,0.0,0.99758,0.0,0.39703]
[1778263440299,58.6,80203.59,0.0,0.99758,0.0,0.39764]
[1778263445336,58.6,80206.16,0.0,0.99759,0.0,0.39672]
[1778263450369,58.6,80203.06,0.0,0.99758,0.0,0.39783]
[1778263455409,58.6,80204.14,0.0,0.99758,0.0,0.39744]
[1778263460443,58.6,80203.85,0.0,0.99758,0.0,0.39755]
[1778263465478,58.6,80204.0,0.0,0.99758,0.0,0.39749]
[1778263470514,58.6,80194.72,0.0,0.99756,0.0,0.40082]
[1778263471527,58.6,80190.09,0.0,0.99755,0.0,0.40171]
[1778263475548,58.6,80196.6,0.0,0.99757,0.0,0.39937]
[1778263477562,58.6,80202.49,0.0,0.99758,0.0,0.39726]
[1778263479576,58.6,80203.25,0.0,0.99758,0.0,0.39699]
[1778263484612,58.6,80206.9,0.0,0.99759,0.0,0.39569]
[1778263487634,58.6,80196.15,0.0,0.99757,0.0,0.39953]
[1778263488641,58.6,80191.48,0.0,0.99756,0.0,0.40121]
[1778263490655,58.6,80192.18,0.0,0.99756,0.0,0.40096]
[1778263493676,58.6,80197.58,0.0,0.99757,0.0,0.39902]
[1778263496702,58.6,80203.2,0.0,0.99758,0.0,0.39701]
[1778263497705,58.6,80209.08,0.0,0.9976,0.0,0.39492]
[1778263498712,58.6,80215.18,0.0,0.99761,0.0,0.39275]
[1778263499719,58.6,80219.2,0.0,0.99762,0.0,0.39134]
[1778263501735,58.6,80220.99,0.0,0.99763,0.0,0.39071]
[1778263506768,58.6,80222.75,0.0,0.99763,0.0,0.39009]
[1778263511803,58.6,80222.22,0.0,0.99763,0.0,0.39027]
[1778263514824,58.6,80211.77,0.0,0.99761,0.0,0.39396]
[1778263515831,58.6,80207.43,0.0,0.99759,0.0,0.3955]
[1778263517845,58.6,80203.83,0.0,0.99759,0.0,0.39678]
[1778263518852,58.6,80198.68,0.0,0.99757,0.0,0.39863]
[1778263519859,58.6,80194.01,0.0,0.99756,0.0,0.4003]
[1778263520869,58.6,80184.77,0.0,0.99754,0.0,0.40364]
[1778263521873,58.6,80180.83,0.0,0.99753,0.0,0.40506]
[1778263523887,58.6,80179.99,0.0,0.99753,0.0,0.40537]
[1778263527915,58.6,80192.7,0.0,0.99756,0.0,0.40077]
[1778263528922,58.6,80199.93,0.0,0.99758,0.0,0.39818]
[1778263529929,58.6,80202.78,0.0,0.99758,0.0,0.39716]
[1778263534964,58.6,80202.91,0.0,0.99759,0.0,0.39634]
[1778263540007,58.6,80197.7,0.0,0.99758,0.0,0.3982]
[1778263545037,58.6,80201.08,0.0,0.99758,0.0,0.397]
[1778263550073,58.6,80199.81,0.0,0.99758,0.0,0.39745]
[1778263555108,58.6,80200.95,0.0,0.99758,0.0,0.39704]
[1778263560142,58.6,80200.19,0.0,0.99758,0.0,0.39731]
[1778263563164,58.6,80205.09,0.0,0.99759,0.0,0.39557]
[1778263566185,58.6,80208.85,0.0,0.9976,0.0,0.39423]
[1778263571220,58.6,80209.39,0.0,0.9976,0.0,0.39404]
[1778263576257,58.6,80206.63,0.0,0.9976,0.0,0.39502]
[1778263581289,58.6,80205.67,0.0,0.99759,0.0,0.39536]
[1778263586325,58.6,80197.4,0.0,0.99757,0.0,0.39831]
[1778263591360,58.6,80198.82,0.0,0.99758,0.0,0.39703]
[1778263596396,58.6,80199.36,0.0,0.99758,0.0,0.39684]
[1778263604099,58.6,80199.36,0.0,0.99758,0.0,0.39684]
[1778263605460,58.6,80193.3,0.0,0.99757,0.0,0.39901]
[1778263606466,58.6,80187.72,0.0,0.99756,0.0,0.40101]
[1778263611500,58.6,80188.0,0.0,0.99756,0.0,0.40091]
[1778263616537,58.6,80192.8,0.0,0.99757,0.0,0.39919]
[1778263621571,58.6,80195.57,0.0,0.99757,0.0,0.39819]
[1778263626606,58.6,80197.08,0.0,0.99758,0.0,0.39765]
[1778263631641,58.6,80188.05,0.0,0.99756,0.0,0.40089]
[1778263632649,58.6,80187.39,0.0,0.99755,0.0,0.40113]
[1778263637684,58.6,80188.51,0.0,0.99756,0.0,0.40073]
[1778263642720,58.6,80190.6,0.0,0.99756,0.0,0.39998]
[1778263647756,58.6,80186.03,0.0,0.99755,0.0,0.40162]
[1778263652791,58.6,80183.04,0.0,0.99755,0.0,0.40192]
[1778263657829,58.6,80182.56,0.0,0.99755,0.0,0.40209]
[1778263662861,58.6,80187.63,0.0,0.99756,0.0,0.40027]
[1778263667896,58.6,80185.11,0.0,0.99755,0.0,0.40117]
[1778263672931,58.6,80188.45,0.0,0.99756,0.0,0.39997]
[1778263677966,58.6,80189.25,0.0,0.99756,0.0,0.39969]
[1778263683001,58.6,80190.69,0.0,0.99757,0.0,0.39917]
[1778263686022,58.6,80196.22,0.0,0.99758,0.0,0.39719]
[1778263687029,58.6,80202.28,0.0,0.9976,0.0,0.39503]
[1778263688036,58.6,80204.03,0.0,0.9976,0.0,0.39441]
[1778263693073,58.6,80200.67,0.0,0.99759,0.0,0.3956]
[1778263698107,58.6,80201.7,0.0,0.99759,0.0,0.39523]
[1778263703143,58.6,80201.1,0.0,0.99759,0.0,0.39545]
[1778263708177,58.6,80197.52,0.0,0.99758,0.0,0.39672]
[1778263713214,58.6,80199.24,0.0,0.99759,0.0,0.39534]
[1778263718249,58.6,80201.44,0.0,0.9976,0.0,0.39456]
[1778263723282,58.6,80200.15,0.0,0.9976,0.0,0.39502]
[1778263728318,58.6,80200.25,0.0,0.9976,0.0,0.39498]
[1778263733353,58.6,80200.85,0.0,0.9976,0.0,0.39477]
[1778263738389,58.6,80200.12,0.0,0.9976,0.0,0.39503]
[1778263743424,58.6,80202.33,0.0,0.9976,0.0,0.39424]
[1778263748461,58.6,80202.46,0.0,0.9976,0.0,0.3942]
[1778263750474,58.6,80209.18,0.0,0.99762,0.0,0.39182]
[1778263752488,58.6,80203.17,0.0,0.9976,0.0,0.39394]
[1778263753493,58.6,80191.41,0.0,0.99757,0.0,0.39814]
[1778263758528,58.6,80186.94,0.0,0.99756,0.0,0.39974]
[1778263760541,58.6,80181.94,0.0,0.99755,0.0,0.40154]
[1778263762559,58.6,80175.03,0.0,0.99753,0.0,0.40404]
[1778263765576,58.6,80179.18,0.0,0.99754,0.0,0.40254]
[1778263770611,58.6,80181.14,0.0,0.99755,0.0,0.40183]
[1778263775647,58.6,80178.47,0.0,0.99755,0.0,0.40201]
[1778263780683,58.6,80173.35,0.0,0.99753,0.0,0.40387]
[1778263785718,58.6,80170.41,0.0,0.99753,0.0,0.40493]
[1778263791759,58.6,80167.05,0.0,0.99752,0.0,0.40616]
[1778263796794,58.6,80166.37,0.0,0.99752,0.0,0.40641]
[1778263801831,58.6,80164.96,0.0,0.99751,0.0,0.40692]
[1778263806867,58.6,80170.45,0.0,0.99753,0.0,0.40492]
[1778263811900,58.6,80175.52,0.0,0.99754,0.0,0.40308]
[1778263812908,58.6,80183.51,0.0,0.99756,0.0,0.4002]
[1778263813917,58.6,80188.49,0.0,0.99757,0.0,0.39841]
[1778263815930,58.6,80183.07,0.0,0.99756,0.0,0.40035]
[1778263816936,58.6,80182.79,0.0,0.99756,0.0,0.40046]
[1778263821970,58.6,80178.98,0.0,0.99755,0.0,0.40183]
[1778263822977,58.6,80175.64,0.0,0.99754,0.0,0.40304]
[1778263828017,58.6,80183.73,0.0,0.99756,0.0,0.40012]
[1778263833048,58.6,80189.64,0.0,0.99758,0.0,0.39722]
[1778263836073,58.6,80194.76,0.0,0.99759,0.0,0.3954]
[1778263841108,58.6,80196.11,0.0,0.99759,0.0,0.39492]
[1778263845132,58.6,80192.06,0.0,0.99758,0.0,0.39636]
[1778263850168,58.6,80191.33,0.0,0.99758,0.0,0.39662]
[1778263855202,58.6,80189.56,0.0,0.99758,0.0,0.39725]
[1778263860237,58.6,80189.7,0.0,0.99758,0.0,0.3972]
[1778263865271,58.6,80189.04,0.0,0.99758,0.0,0.39744]
[1778263867286,58.6,80177.09,0.0,0.99755,0.0,0.40173]
[1778263868293,58.6,80176.18,0.0,0.99755,0.0,0.40206]
[1778263873337,58.6,80176.72,0.0,0.99755,0.0,0.40187]
[1778263878365,58.6,80170.52,0.0,0.99753,0.0,0.40411]
[1778263880378,58.6,80168.49,0.0,0.99753,0.0,0.40485]
[1778263881385,58.6,80173.7,0.0,0.99754,0.0,0.40296]
[1778263882392,58.6,80177.91,0.0,0.99755,0.0,0.40144]
[1778263886421,58.6,80184.4,0.0,0.99757,0.0,0.3991]
[1778263887428,58.6,80191.57,0.0,0.99758,0.0,0.39653]
[1778263892462,58.6,80193.33,0.0,0.99759,0.0,0.39513]
[1778263897500,58.6,80194.55,0.0,0.9976,0.0,0.3947]
[1778263902533,58.6,80193.71,0.0,0.99759,0.0,0.395]
[1778263907568,58.6,80194.75,0.0,0.9976,0.0,0.39463]
[1778263912603,58.6,80190.21,0.0,0.99758,0.0,0.39625]
[1778263917638,58.6,80189.64,0.0,0.99758,0.0,0.39645]
[1778263919652,58.6,80194.43,0.0,0.9976,0.0,0.39474]
[1778263924690,58.6,80194.38,0.0,0.99759,0.0,0.39476]
[1778263934759,58.6,80196.18,0.0,0.9976,0.0,0.39412]
[1778263937780,58.6,80192.03,0.0,0.99759,0.0,0.3956]
[1778263939794,58.6,80179.28,0.0,0.99756,0.0,0.40016]
[1778263943823,58.6,80183.14,0.0,0.99757,0.0,0.39878]
[1778263948859,58.6,80191.18,0.0,0.99759,0.0,0.3959]
[1778263953892,58.6,80190.39,0.0,0.99759,0.0,0.39541]
[1778263958928,58.6,80194.44,0.0,0.9976,0.0,0.39397]
[1778263963962,58.6,80194.14,0.0,0.9976,0.0,0.39408]
[1778263968997,58.6,80194.01,0.0,0.9976,0.0,0.39412]
[1778263974032,58.6,80187.51,0.0,0.99758,0.0,0.39644]
[1778263977054,58.6,80185.79,0.0,0.99758,0.0,0.39705]
[1778263982091,58.6,80188.57,0.0,0.99759,0.0,0.39606]
[1778263987125,58.6,80192.76,0.0,0.9976,0.0,0.39457]
[1778263992160,58.6,80195.68,0.0,0.9976,0.0,0.39353]
[1778263997195,58.6,80197.33,0.0,0.99761,0.0,0.39295]
[1778264002231,58.6,80195.76,0.0,0.9976,0.0,0.3935]
[1778264005253,58.6,80205.84,0.0,0.99763,0.0,0.38994]
[1778264006259,58.6,80209.6,0.0,0.99764,0.0,0.38862]
[1778264011295,58.6,80209.7,0.0,0.99764,0.0,0.38783]
[1778264016331,58.6,80212.77,0.0,0.99765,0.0,0.38675]
[1778264020358,58.6,80206.27,0.0,0.99763,0.0,0.38903]
[1778264022372,58.6,80202.44,0.0,0.99762,0.0,0.39038]
[1778264027407,58.6,80203.14,0.0,0.99763,0.0,0.39013]
[1778264030428,58.6,80196.6,0.0,0.99761,0.0,0.39244]
[1778264035464,58.6,80199.7,0.0,0.99762,0.0,0.39134]
[1778264040498,58.6,80200.48,0.0,0.99762,0.0,0.39107]
[1778264045537,58.6,80203.29,0.0,0.99763,0.0,0.39008]
[1778264050570,58.6,80202.7,0.0,0.99762,0.0,0.39028]
[1778264052586,58.6,80208.41,0.0,0.99764,0.0,0.38828]
[1778264056613,58.6,80213.03,0.0,0.99765,0.0,0.38666]
[1778264061647,58.6,80210.64,0.0,0.99764,0.0,0.3875]
[1778264066685,58.6,80210.92,0.0,0.99764,0.0,0.3874]
[1778264071720,58.6,80211.04,0.0,0.99765,0.0,0.3866]
[1778264077763,58.6,80211.27,0.0,0.99765,0.0,0.38652]
[1778264082799,58.6,80210.98,0.0,0.99765,0.0,0.38662]
[1778264087833,58.6,80208.89,0.0,0.99764,0.0,0.38735]
[1778264092868,58.6,80210.18,0.0,0.99765,0.0,0.3869]
[1778264097552,58.6,80206.7,0.0,0.99764,0.0,0.38812]
[1778264101931,58.6,80210.81,0.0,0.99765,0.0,0.38668]
[1778264107625,58.6,80219.31,0.0,0.99767,0.0,0.38372]
[1778264108980,58.6,80212.62,0.0,0.99765,0.0,0.38605]
[1778264114015,58.6,80214.67,0.0,0.99766,0.0,0.38533]
[1778264119056,58.6,80214.66,0.0,0.99766,0.0,0.38533]
[1778264124088,58.6,80215.86,0.0,0.99766,0.0,0.38492]
[1778264129123,58.6,80212.58,0.0,0.99765,0.0,0.38606]
[1778264132144,58.6,80208.9,0.0,0.99765,0.0,0.38659]
[1778264137834,58.6,80203.71,0.0,0.99764,0.0,0.3884]
[1778264140201,58.6,80200.68,0.0,0.99763,0.0,0.38947]
[1778264145236,58.6,80200.64,0.0,0.99763,0.0,0.38948]
[1778264150274,58.6,80197.07,0.0,0.99762,0.0,0.39074]
[1778264155313,58.6,80197.69,0.0,0.99762,0.0,0.39052]
[1778264160349,58.6,80196.5,0.0,0.99762,0.0,0.39094]
[1778264163372,58.6,80187.68,0.0,0.9976,0.0,0.39407]
[1778264168407,58.6,80189.64,0.0,0.9976,0.0,0.39337]
[1778264171428,58.6,80182.92,0.0,0.99759,0.0,0.39576]
[1778264175456,58.6,80177.62,0.0,0.99757,0.0,0.39766]
[1778264177472,58.6,80169.5,0.0,0.99755,0.0,0.40057]
[1778264178478,58.6,80168.22,0.0,0.99755,0.0,0.40104]
[1778264183514,58.6,80169.39,0.0,0.99755,0.0,0.40061]
[1778264185528,58.6,80164.39,0.0,0.99754,0.0,0.40242]
[1778264189560,58.6,80162.85,0.0,0.99754,0.0,0.40298]
[1778264193587,58.6,80172.17,0.0,0.99756,0.0,0.39883]
[1778264194593,58.6,80175.11,0.0,0.99757,0.0,0.39778]
[1778264197614,58.6,80180.97,0.0,0.99759,0.0,0.39568]
[1778264202649,58.6,80184.52,0.0,0.99759,0.0,0.39442]
[1778264206678,58.6,80189.22,0.0,0.99761,0.0,0.39275]
[1778264211716,58.6,80188.76,0.0,0.9976,0.0,0.39291]
[1778264216755,58.6,80190.03,0.0,0.99761,0.0,0.39246]
[1778264221850,58.6,80190.44,0.0,0.99761,0.0,0.39232]
[1778264222815,58.6,80201.47,0.0,0.99763,0.0,0.38843]
[1778264223822,58.6,80204.55,0.0,0.99764,0.0,0.38735]
[1778264228858,58.6,80206.62,0.0,0.99765,0.0,0.38663]
[1778264230871,58.6,80215.18,0.0,0.99767,0.0,0.38364]
[1778264234900,58.6,80219.06,0.0,0.99768,0.0,0.3823]
[1778264239934,58.6,80217.48,0.0,0.99767,0.0,0.38285]
[1778264243963,58.6,80223.35,0.0,0.99769,0.0,0.38082]
[1778264244969,58.6,80228.9,0.0,0.9977,0.0,0.37891]
[1778264248999,58.6,80236.84,0.0,0.99772,0.0,0.37619]
[1778264252020,58.6,80230.96,0.0,0.99771,0.0,0.37745]
[1778264257054,58.6,80223.76,0.0,0.99769,0.0,0.37993]
[1778264258700,58.6,80217.24,0.0,0.99768,0.0,0.38218]
[1778264262093,58.6,80227.26,0.0,0.9977,0.0,0.37872]
[1778264267127,58.6,80225.2,0.0,0.9977,0.0,0.37943]
[1778264270148,58.6,80219.85,0.0,0.99768,0.0,0.38127]
[1778264275183,58.6,80222.11,0.0,0.99769,0.0,0.38049]
[1778264280218,58.6,80218.53,0.0,0.99768,0.0,0.38173]
[1778264281226,58.6,80223.85,0.0,0.99769,0.0,0.3799]
[1778264282233,58.6,80230.02,0.0,0.99771,0.0,0.37778]
[1778264284246,58.6,80246.25,0.0,0.99774,0.0,0.37225]
[1778264285258,58.6,80252.2,0.0,0.99776,0.0,0.37025]
[1778264287268,58.6,80244.29,0.0,0.99774,0.0,0.37292]
[1778264288914,58.6,80237.63,0.0,0.99772,0.0,0.37518]
[1778264291295,58.6,80232.28,0.0,0.99771,0.0,0.377]
[1778264295324,58.6,80227.06,0.0,0.9977,0.0,0.37879]
[1778264300374,58.6,80225.04,0.0,0.9977,0.0,0.37949]
[1778264305408,58.6,80229.81,0.0,0.99771,0.0,0.37785]
[1778264310444,58.6,80230.66,0.0,0.99771,0.0,0.37756]
[1778264315480,58.6,80228.03,0.0,0.99771,0.0,0.37771]
[1778264320515,58.6,80227.95,0.0,0.99771,0.0,0.37774]
[1778264325549,58.6,80225.58,0.0,0.9977,0.0,0.37855]
[1778264328571,58.6,80218.13,0.0,0.99768,0.0,0.38112]
[1778264329577,58.6,80215.56,0.0,0.99768,0.0,0.38201]
[1778264334612,58.6,80220.42,0.0,0.99769,0.0,0.38033]
[1778264336627,58.6,80222.52,0.0,0.99769,0.0,0.3796]
[1778264340655,58.6,80228.6,0.0,0.99771,0.0,0.37752]
[1778264341662,58.6,80229.58,0.0,0.99771,0.0,0.37718]
[1778264343676,58.6,80239.39,0.0,0.99773,0.0,0.37384]
[1778264344691,58.6,80243.02,0.0,0.99774,0.0,0.37261]
[1778264345694,58.6,80250.37,0.0,0.99776,0.0,0.37013]
[1778264346700,58.6,80254.8,0.0,0.99777,0.0,0.36864]
[1778264347707,58.6,80256.85,0.0,0.99777,0.0,0.36795]
[1778264352741,58.6,80257.89,0.0,0.99778,0.0,0.36761]
[1778264357776,58.6,80261.24,0.0,0.99778,0.0,0.36649]
[1778264362811,58.6,80262.54,0.0,0.99779,0.0,0.36605]
[1778264367848,58.6,80268.74,0.0,0.9978,0.0,0.36399]
[1778264372884,58.6,80267.77,0.0,0.9978,0.0,0.36359]
[1778264377919,58.6,80265.19,0.0,0.9978,0.0,0.36445]
[1778264382961,58.6,80254.69,0.0,0.99777,0.0,0.36795]
[1778264383969,58.6,80248.92,0.0,0.99776,0.0,0.36988]
[1778264385983,58.6,80240.26,0.0,0.99774,0.0,0.37281]
[1778264391017,58.6,80242.29,0.0,0.99774,0.0,0.37212]
[1778264396056,58.6,80241.36,0.0,0.99774,0.0,0.37243]
[1778264401091,58.6,80238.96,0.0,0.99774,0.0,0.37325]
[1778264405123,58.6,80244.4,0.0,0.99775,0.0,0.37141]
[1778264406126,58.6,80251.24,0.0,0.99776,0.0,0.3691]
[1778264411161,58.6,80250.37,0.0,0.99776,0.0,0.3694]
[1778264412168,58.6,80242.47,0.0,0.99774,0.0,0.37206]
[1778264413176,58.6,80236.21,0.0,0.99773,0.0,0.37418]
[1778264414181,58.6,80229.75,0.0,0.99772,0.0,0.37638]
[1778264419218,58.6,80230.79,0.0,0.99772,0.0,0.37602]
[1778264420224,58.6,80225.64,0.0,0.99771,0.0,0.37779]
[1778264425264,58.6,80225.09,0.0,0.9977,0.0,0.37797]
[1778264429904,58.6,80231.53,0.0,0.99772,0.0,0.37577]
[1778264435336,58.6,80231.22,0.0,0.99772,0.0,0.37514]
[1778264440371,58.6,80233.18,0.0,0.99773,0.0,0.37447]
[1778264446417,58.6,80233.54,0.0,0.99773,0.0,0.37435]
[1778264448428,58.6,80238.73,0.0,0.99774,0.0,0.37259]
[1778264453463,58.6,80240.53,0.0,0.99774,0.0,0.37198]
[1778264458500,58.6,80241.05,0.0,0.99775,0.0,0.3718]
[1778264463536,58.6,80248.68,0.0,0.99776,0.0,0.36923]
[1778264464543,58.6,80255.81,0.0,0.99778,0.0,0.36684]
[1778264465550,58.6,80259.3,0.0,0.99779,0.0,0.36568]
[1778264470191,58.6,80264.59,0.0,0.9978,0.0,0.36392]
[1778264474617,58.6,80272.47,0.0,0.99782,0.0,0.36132]
[1778264477638,58.6,80266.87,0.0,0.9978,0.0,0.36317]
[1778264481671,58.6,80259.62,0.0,0.99779,0.0,0.36557]
[1778264484694,58.6,80256.09,0.0,0.99778,0.0,0.36675]
[1778264490735,58.6,80257.37,0.0,0.99778,0.0,0.36632]
[1778264494765,58.6,80262.82,0.0,0.9978,0.0,0.36378]
[1778264496777,58.6,80269.72,0.0,0.99781,0.0,0.3615]
[1778264501812,58.6,80271.37,0.0,0.99782,0.0,0.36096]
[1778264506849,58.6,80269.7,0.0,0.99781,0.0,0.36151]
[1778264510875,58.6,80266.08,0.0,0.99781,0.0,0.3627]
[1778264515909,58.6,80267.33,0.0,0.99781,0.0,0.36229]
[1778264520944,58.6,80270.72,0.0,0.99782,0.0,0.36117]
[1778264525979,58.6,80269.3,0.0,0.99781,0.0,0.36164]
[1778264531017,58.6,80272.69,0.0,0.99782,0.0,0.36052]
[1778264532023,58.6,80280.8,0.0,0.99784,0.0,0.35786]
[1778264533034,58.6,80285.68,0.0,0.99785,0.0,0.35627]
[1778264535046,58.6,80290.61,0.0,0.99786,0.0,0.35467]
[1778264539074,58.6,80280.79,0.0,0.99784,0.0,0.35787]
[1778264540081,58.6,80273.67,0.0,0.99782,0.0,0.3602]
[1778264543102,58.6,80283.44,0.0,0.99785,0.0,0.357]
[1778264548137,58.6,80280.05,0.0,0.99784,0.0,0.35811]
[1778264554180,58.6,80276.71,0.0,0.99783,0.0,0.35849]
[1778264560222,58.6,80277.58,0.0,0.99784,0.0,0.3582]
[1778264565259,58.6,80282.38,0.0,0.99785,0.0,0.35663]
[1778264570294,58.6,80280.86,0.0,0.99784,0.0,0.35713]
[1778264575333,58.6,80281.29,0.0,0.99784,0.0,0.35699]
[1778264580365,58.6,80279.3,0.0,0.99784,0.0,0.35764]
[1778264585404,58.6,80279.73,0.0,0.99784,0.0,0.3575]
[1778264587414,58.6,80270.79,0.0,0.99782,0.0,0.36043]
[1778264592449,58.6,80258.78,0.0,0.99779,0.0,0.3644]
[1778264593455,58.6,80250.71,0.0,0.99778,0.0,0.36709]
[1778264597483,58.6,80245.24,0.0,0.99776,0.0,0.36892]
[1778264602518,58.6,80244.42,0.0,0.99776,0.0,0.36919]
[1778264607557,58.6,80243.74,0.0,0.99776,0.0,0.36942]
[1778264611197,58.6,80236.67,0.0,0.99775,0.0,0.37107]
[1778264613595,58.6,80229.3,0.0,0.99773,0.0,0.37356]
[1778264615609,58.6,80224.04,0.0,0.99772,0.0,0.37535]
[1778264621270,58.6,80212.22,0.0,0.99769,0.0,0.3794]
[1778264625680,58.6,80217.75,0.0,0.9977,0.0,0.3775]
[1778264631340,58.6,80228.49,0.0,0.99773,0.0,0.37384]
[1778264634749,58.6,80244.56,0.0,0.99777,0.0,0.36841]
[1778264635756,58.6,80252.08,0.0,0.99778,0.0,0.3659]
[1778264636761,58.6,80252.79,0.0,0.99779,0.0,0.36566]
[1778264641799,58.6,80253.07,0.0,0.99779,0.0,0.36557]
[1778264644817,58.6,80259.12,0.0,0.9978,0.0,0.36356]
[1778264646833,58.6,80262.53,0.0,0.99781,0.0,0.36243]
[1778264651868,58.6,80262.98,0.0,0.99781,0.0,0.36228]
[1778264654889,58.6,80267.0,0.0,0.99782,0.0,0.36095]
[1778264659924,58.6,80266.76,0.0,0.99782,0.0,0.36103]
[1778264664961,58.6,80268.01,0.0,0.99782,0.0,0.36062]
[1778264669996,58.6,80268.34,0.0,0.99782,0.0,0.36051]
[1778264675032,58.6,80266.16,0.0,0.99782,0.0,0.36051]
[1778264677045,58.6,80271.22,0.0,0.99783,0.0,0.35885]
[1778264682082,58.6,80273.54,0.0,0.99784,0.0,0.35809]
[1778264684096,58.6,80280.95,0.0,0.99785,0.0,0.35567]
[1778264689131,58.6,80274.92,0.0,0.99784,0.0,0.35764]
[1778264694166,58.6,80275.54,0.0,0.99784,0.0,0.35743]
[1778264699202,58.6,80276.49,0.0,0.99784,0.0,0.35712]
[1778264702226,58.6,80285.76,0.0,0.99786,0.0,0.35411]
[1778264707266,58.6,80288.08,0.0,0.99787,0.0,0.35336]
[1778264710286,58.6,80293.16,0.0,0.99788,0.0,0.35172]
[1778264714317,58.6,80286.02,0.0,0.99786,0.0,0.35403]
[1778264715322,58.6,80279.2,0.0,0.99785,0.0,0.35624]
[1778264720356,58.6,80280.81,0.0,0.99785,0.0,0.35572]
[1778264725391,58.6,80282.27,0.0,0.99786,0.0,0.35524]
[1778264728412,58.6,80274.82,0.0,0.99784,0.0,0.35767]
[1778264733447,58.6,80276.27,0.0,0.99785,0.0,0.35648]
[1778264735460,58.6,80270.9,0.0,0.99783,0.0,0.35824]
[1778264739495,58.6,80263.76,0.0,0.99782,0.0,0.36058]
[1778264740498,58.6,80270.86,0.0,0.99783,0.0,0.35825]
[1778264741506,58.6,80277.93,0.0,0.99785,0.0,0.35594]
[1778264746544,58.6,80280.77,0.0,0.99786,0.0,0.35502]
[1778264752200,58.6,80286.08,0.0,0.99787,0.0,0.3533]
[1778264757615,58.6,80286.97,0.0,0.99787,0.0,0.35301]
[1778264762651,58.6,80291.29,0.0,0.99788,0.0,0.35162]
[1778264767687,58.6,80292.08,0.0,0.99788,0.0,0.35136]
[1778264772722,58.6,80292.46,0.0,0.99788,0.0,0.35124]
[1778264777756,58.6,80286.03,0.0,0.99787,0.0,0.35331]
[1778264782791,58.6,80285.08,0.0,0.99787,0.0,0.35362]
[1778264787826,58.6,80287.75,0.0,0.99787,0.0,0.35276]
[1778264792861,58.6,80287.87,0.0,0.99788,0.0,0.35201]
[1778264797896,58.6,80289.07,0.0,0.99788,0.0,0.35162]
[1778264802931,58.6,80289.84,0.0,0.99788,0.0,0.35138]
[1778264807967,58.6,80291.1,0.0,0.99788,0.0,0.35097]
[1778264813002,58.6,80290.12,0.0,0.99788,0.0,0.35129]
[1778264818037,58.6,80287.43,0.0,0.99787,0.0,0.35215]
[1778264823072,58.6,80286.19,0.0,0.99787,0.0,0.35255]
[1778264828109,58.6,80283.37,0.0,0.99787,0.0,0.35346]
[1778264833144,58.6,80281.65,0.0,0.99786,0.0,0.35402]
[1778264838178,58.6,80279.93,0.0,0.99786,0.0,0.35458]
[1778264843213,58.6,80273.07,0.0,0.99784,0.0,0.35681]
[1778264848248,58.6,80277.38,0.0,0.99785,0.0,0.35541]
[1778264852275,58.6,80282.42,0.0,0.99787,0.0,0.35306]
[1778264859325,58.6,80280.59,0.0,0.99786,0.0,0.35365]
[1778264865367,58.6,80277.37,0.0,0.99786,0.0,0.3547]
[1778264870404,58.6,80276.21,0.0,0.99785,0.0,0.35507]
[1778264874431,58.6,80268.19,0.0,0.99784,0.0,0.35769]
[1778264875438,58.6,80261.72,0.0,0.99782,0.0,0.35981]
[1778264876445,58.6,80260.73,0.0,0.99782,0.0,0.36013]
[1778264881481,58.6,80259.89,0.0,0.99782,0.0,0.36041]
[1778264883496,58.6,80265.22,0.0,0.99783,0.0,0.35866]
[1778264885510,58.6,80274.13,0.0,0.99785,0.0,0.35575]
[1778264887525,58.6,80277.75,0.0,0.99786,0.0,0.35457]
[1778264892560,58.6,80275.4,0.0,0.99785,0.0,0.35534]
[1778264897595,58.6,80275.88,0.0,0.99785,0.0,0.35518]
[1778264900616,58.6,80268.64,0.0,0.99784,0.0,0.35754]
[1778264905652,58.6,80263.13,0.0,0.99783,0.0,0.35935]
[1778264909680,58.6,80257.24,0.0,0.99781,0.0,0.36128]
[1778264914715,58.6,80255.65,0.0,0.99781,0.0,0.36109]
[1778264919750,58.6,80248.62,0.0,0.9978,0.0,0.36341]
[1778264921764,58.6,80240.62,0.0,0.99778,0.0,0.36607]
[1778264926800,58.6,80238.1,0.0,0.99777,0.0,0.36692]
[1778264931834,58.6,80236.44,0.0,0.99777,0.0,0.36747]
[1778264936869,58.6,80235.89,0.0,0.99777,0.0,0.36766]
[1778264941905,58.6,80233.12,0.0,0.99776,0.0,0.36859]
[1778264946938,58.6,80235.91,0.0,0.99777,0.0,0.36765]
[1778264950973,58.6,80243.31,0.0,0.99779,0.0,0.36518]
[1778264952987,58.6,80253.04,0.0,0.99781,0.0,0.36195]
[1778264958021,58.6,80253.24,0.0,0.99781,0.0,0.36188]
[1778264963679,58.6,80253.79,0.0,0.99781,0.0,0.3617]
[1778264969154,58.6,80254.34,0.0,0.99781,0.0,0.36152]
[1778264974188,58.6,80252.14,0.0,0.99781,0.0,0.36152]
[1778264979224,58.6,80252.05,0.0,0.99781,0.0,0.36155]
[1778264984259,58.6,80251.17,0.0,0.99781,0.0,0.36184]
[1778264989295,58.6,80250.89,0.0,0.99781,0.0,0.36193]
[1778264994329,58.6,80245.69,0.0,0.9978,0.0,0.36366]
[1778264995338,58.6,80234.86,0.0,0.99777,0.0,0.36727]
[1778264996345,58.6,80229.24,0.0,0.99776,0.0,0.36916]
[1778265001385,58.6,80228.83,0.0,0.99776,0.0,0.36929]
[1778265003400,58.6,80222.06,0.0,0.99774,0.0,0.37158]
[1778265005414,58.6,80219.31,0.0,0.99774,0.0,0.37251]
[1778265008434,58.6,80227.93,0.0,0.99775,0.0,0.3696]
[1778265013470,58.6,80228.13,0.0,0.99776,0.0,0.36953]
[1778265019512,58.6,80230.21,0.0,0.99776,0.0,0.36883]
[1778265024547,58.6,80234.43,0.0,0.99777,0.0,0.36741]
[1778265027568,58.6,80236.89,0.0,0.99778,0.0,0.36659]
[1778265032605,58.6,80235.28,0.0,0.99778,0.0,0.3664]
[1778265037639,58.6,80238.46,0.0,0.99778,0.0,0.36533]
[1778265042675,58.6,80237.93,0.0,0.99778,0.0,0.36551]
[1778265044688,58.6,80241.46,0.0,0.99779,0.0,0.36433]
[1778265049723,58.6,80242.43,0.0,0.99779,0.0,0.36401]
[1778265054770,58.6,80242.85,0.0,0.99779,0.0,0.36387]
[1778265060800,58.6,80241.63,0.0,0.99779,0.0,0.36428]
[1778265065835,58.6,80240.42,0.0,0.99779,0.0,0.36468]
[1778265070870,58.6,80241.35,0.0,0.99779,0.0,0.36437]
[1778265075908,58.6,80240.44,0.0,0.99779,0.0,0.36467]
[1778265080941,58.6,80242.83,0.0,0.99779,0.0,0.36388]
[1778265085977,58.6,80244.12,0.0,0.9978,0.0,0.36345]
[1778265091011,58.6,80248.38,0.0,0.99781,0.0,0.36131]
[1778265094597,58.6,80241.38,0.0,0.99779,0.0,0.36363]
[1778265100074,58.6,80236.76,0.0,0.99778,0.0,0.36517]
[1778265102088,58.6,80231.46,0.0,0.99777,0.0,0.36694]
[1778265107125,58.6,80226.57,0.0,0.99776,0.0,0.36858]
[1778265109136,58.6,80221.05,0.0,0.99775,0.0,0.37044]
[1778265114739,58.6,80221.92,0.0,0.99775,0.0,0.37015]
[1778265120215,58.6,80223.17,0.0,0.99775,0.0,0.36973]
[1778265125250,58.6,80225.5,0.0,0.99776,0.0,0.36894]
[1778265131292,58.6,80224.77,0.0,0.99776,0.0,0.36919]
[1778265136327,58.6,80224.84,0.0,0.99776,0.0,0.36916]
[1778265137904,58.6,80234.29,0.0,0.99778,0.0,0.366]
[1778265139348,58.6,80238.54,0.0,0.99779,0.0,0.36458]
[1778265141363,58.6,80241.99,0.0,0.9978,0.0,0.36343]
[1778265146410,58.6,80238.86,0.0,0.99779,0.0,0.36447]
[1778265151439,58.6,80239.43,0.0,0.99779,0.0,0.36355]
[1778265156475,58.6,80238.83,0.0,0.99779,0.0,0.36375]
[1778265158488,58.6,80246.89,0.0,0.99781,0.0,0.36108]
[1778265164531,58.6,80247.41,0.0,0.99781,0.0,0.36091]
[1778265169565,58.6,80249.48,0.0,0.99782,0.0,0.36023]
[1778265174601,58.6,80254.84,0.0,0.99783,0.0,0.35847]
[1778265179636,58.6,80255.5,0.0,0.99783,0.0,0.35825]
[1778265184670,58.6,80255.71,0.0,0.99783,0.0,0.35818]
[1778265189706,58.6,80254.08,0.0,0.99783,0.0,0.35872]
[1778265193735,58.6,80262.85,0.0,0.99785,0.0,0.35585]
[1778265194747,58.6,80268.22,0.0,0.99786,0.0,0.3541]
[1778265196761,58.6,80271.01,0.0,0.99786,0.0,0.3532]
[1778265201794,58.6,80271.74,0.0,0.99787,0.0,0.35296]
[1778265207836,58.6,80267.53,0.0,0.99786,0.0,0.35433]
[1778265212871,58.6,80268.7,0.0,0.99786,0.0,0.35323]
[1778265217906,58.6,80269.69,0.0,0.99787,0.0,0.35291]
[1778265222941,58.6,80270.39,0.0,0.99787,0.0,0.35269]
[1778265228983,58.6,80271.5,0.0,0.99787,0.0,0.35233]
[1778265234018,58.6,80271.45,0.0,0.99787,0.0,0.35234]
[1778265237054,58.6,80279.17,0.0,0.99789,0.0,0.34986]
[1778265242091,58.6,80280.27,0.0,0.99789,0.0,0.3495]
[1778265247126,58.6,80274.61,0.0,0.99788,0.0,0.35132]
[1778265252162,58.6,80274.36,0.0,0.99788,0.0,0.3514]
[1778265256189,58.6,80265.59,0.0,0.99786,0.0,0.35424]
[1778265258765,58.6,80254.55,0.0,0.99783,0.0,0.35784]
[1778265259210,58.6,80254.55,0.0,0.99783,0.0,0.35784]
[1778265264245,58.6,80253.9,0.0,0.99783,0.0,0.35806]
[1778265269280,58.6,80254.27,0.0,0.99783,0.0,0.35793]
[1778265274315,58.6,80255.33,0.0,0.99784,0.0,0.35687]
[1778265279350,58.6,80255.51,0.0,0.99784,0.0,0.35681]
[1778265285392,58.6,80256.43,0.0,0.99784,0.0,0.35651]
[1778265290428,58.6,80254.8,0.0,0.99784,0.0,0.35704]
[1778265292442,58.6,80243.8,0.0,0.99781,0.0,0.36065]
[1778265297477,58.6,80238.55,0.0,0.9978,0.0,0.36239]
[1778265302512,58.6,80229.73,0.0,0.99778,0.0,0.36532]
[1778265307546,58.6,80231.24,0.0,0.99778,0.0,0.36482]
[1778265312589,58.6,80230.78,0.0,0.99778,0.0,0.36497]
[1778265317620,58.6,80230.51,0.0,0.99778,0.0,0.36506]
[1778265320640,58.6,80222.26,0.0,0.99776,0.0,0.36782]
[1778265321646,58.6,80221.8,0.0,0.99776,0.0,0.36798]
[1778265323661,58.6,80226.92,0.0,0.99777,0.0,0.36626]
[1778265325674,58.6,80229.41,0.0,0.99778,0.0,0.36543]
[1778265330716,58.6,80231.66,0.0,0.99779,0.0,0.36468]
[1778265332725,58.6,80235.22,0.0,0.9978,0.0,0.36277]
[1778265337759,58.6,80237.53,0.0,0.9978,0.0,0.362]
[1778265340780,58.6,80240.61,0.0,0.99781,0.0,0.36098]
[1778265345814,58.6,80241.6,0.0,0.99781,0.0,0.36066]
[1778265350849,58.6,80242.36,0.0,0.99781,0.0,0.36041]
[1778265355885,58.6,80238.94,0.0,0.99781,0.0,0.36154]
[1778265360920,58.6,80235.86,0.0,0.9978,0.0,0.36256]
[1778265365957,58.6,80231.33,0.0,0.99779,0.0,0.36406]
[1778265367969,58.6,80225.74,0.0,0.99778,0.0,0.36592]
[1778265371998,58.6,80220.31,0.0,0.99776,0.0,0.36774]
[1778265377035,58.6,80215.53,0.0,0.99775,0.0,0.36935]
[1778265378041,58.6,80209.32,0.0,0.99774,0.0,0.37145]
[1778265383077,58.6,80204.43,0.0,0.99773,0.0,0.37311]
[1778265387104,58.6,80199.43,0.0,0.99772,0.0,0.37481]
[1778265392139,58.6,80197.31,0.0,0.99772,0.0,0.37479]
[1778265397180,58.6,80195.25,0.0,0.99771,0.0,0.3755]
[1778265402215,58.6,80196.12,0.0,0.99771,0.0,0.3752]
[1778265407250,58.6,80196.01,0.0,0.99771,0.0,0.37524]
[1778265412286,58.6,80194.22,0.0,0.99771,0.0,0.37585]
[1778265417320,58.6,80197.52,0.0,0.99772,0.0,0.37472]
[1778265422356,58.6,80198.6,0.0,0.99772,0.0,0.37435]
[1778265427390,58.6,80201.06,0.0,0.99772,0.0,0.37351]
[1778265433433,58.6,80197.8,0.0,0.99772,0.0,0.37463]
[1778265438468,58.6,80198.33,0.0,0.99772,0.0,0.37444]
[1778265441488,58.6,80190.89,0.0,0.9977,0.0,0.37699]
[1778265445517,58.6,80184.0,0.0,0.99768,0.0,0.37936]
[1778265447530,58.6,80177.43,0.0,0.99767,0.0,0.38164]
[1778265452566,58.6,80176.6,0.0,0.99767,0.0,0.38117]
[1778265457605,58.6,80172.32,0.0,0.99766,0.0,0.38266]
[1778265461640,58.6,80167.1,0.0,0.99765,0.0,0.38448]
[1778265463649,58.6,80161.47,0.0,0.99763,0.0,0.38645]
[1778265468682,58.6,80161.36,0.0,0.99763,0.0,0.38649]
[1778265473717,58.6,80161.7,0.0,0.99764,0.0,0.38637]
[1778265478752,58.6,80162.05,0.0,0.99764,0.0,0.38624]
[1778265482781,58.6,80155.27,0.0,0.99762,0.0,0.38863]
[1778265484795,58.6,80163.4,0.0,0.99764,0.0,0.38577]
[1778265486808,58.6,80164.67,0.0,0.99764,0.0,0.38533]
[1778265489829,58.6,80159.38,0.0,0.99763,0.0,0.38718]
[1778265494865,58.6,80157.53,0.0,0.99763,0.0,0.38783]
[1778265498893,58.6,80164.81,0.0,0.99764,0.0,0.38528]
[1778265503929,58.6,80165.24,0.0,0.99764,0.0,0.38513]
[1778265508964,58.6,80168.9,0.0,0.99765,0.0,0.38385]
[1778265515013,58.6,80168.57,0.0,0.99766,0.0,0.3832]
[1778265520054,58.6,80164.07,0.0,0.99765,0.0,0.38477]
[1778265525084,58.6,80161.22,0.0,0.99764,0.0,0.38577]
[1778265530122,58.6,80162.69,0.0,0.99764,0.0,0.38526]
[1778265535156,58.6,80161.97,0.0,0.99764,0.0,0.38551]
[1778265540191,58.6,80164.16,0.0,0.99765,0.0,0.38474]
[1778265545225,58.6,80164.24,0.0,0.99765,0.0,0.38471]
[1778265550260,58.6,80165.53,0.0,0.99765,0.0,0.38426]
[1778265555295,58.6,80168.5,0.0,0.99766,0.0,0.38323]
[1778265560335,58.6,80172.82,0.0,0.99767,0.0,0.38172]
[1778265566371,58.6,80174.25,0.0,0.99767,0.0,0.38123]
[1778265571408,58.6,80171.12,0.0,0.99767,0.0,0.38156]
[1778265575434,58.6,80183.69,0.0,0.9977,0.0,0.37721]
[1778265576442,58.6,80190.66,0.0,0.99771,0.0,0.37482]
[1778265577448,58.6,80198.94,0.0,0.99773,0.0,0.372]
[1778265582485,58.6,80196.65,0.0,0.99773,0.0,0.37278]
[1778265588072,58.6,80194.41,0.0,0.99772,0.0,0.37354]
[1778265593561,58.6,80194.57,0.0,0.99772,0.0,0.37349]
[1778265598141,58.6,80200.81,0.0,0.99774,0.0,0.37137]
[1778265599603,58.6,80202.72,0.0,0.99774,0.0,0.37072]
[1778265604640,58.6,80204.75,0.0,0.99775,0.0,0.37004]
[1778265610681,58.6,80205.86,0.0,0.99775,0.0,0.36966]
[1778265614711,58.6,80199.98,0.0,0.99773,0.0,0.37165]
[1778265619744,58.6,80196.75,0.0,0.99773,0.0,0.37275]
[1778265623772,58.6,80191.52,0.0,0.99772,0.0,0.37453]
[1778265628809,58.6,80190.43,0.0,0.99771,0.0,0.3749]
[1778265629820,58.6,80182.44,0.0,0.99769,0.0,0.37764]
[1778265630824,58.6,80174.43,0.0,0.99767,0.0,0.38041]
[1778265631831,58.6,80168.35,0.0,0.99766,0.0,0.38176]
[1778265632837,58.6,80167.44,0.0,0.99766,0.0,0.38208]
[1778265638428,58.6,80163.9,0.0,0.99765,0.0,0.38331]
[1778265643915,58.6,80167.36,0.0,0.99766,0.0,0.3821]
[1778265648951,58.6,80168.69,0.0,0.99767,0.0,0.38164]
[1778265651974,58.6,80163.55,0.0,0.99765,0.0,0.38343]
[1778265654995,58.6,80162.35,0.0,0.99765,0.0,0.38385]
[1778265660035,58.6,80162.99,0.0,0.99765,0.0,0.38363]
[1778265665071,58.6,80161.85,0.0,0.99765,0.0,0.38402]
[1778265669099,58.6,80153.53,0.0,0.99763,0.0,0.38694]
[1778265670106,58.6,80153.11,0.0,0.99763,0.0,0.38709]
[1778265672122,58.6,80158.12,0.0,0.99764,0.0,0.38533]
[1778265675145,58.6,80164.59,0.0,0.99766,0.0,0.38307]
[1778265679170,58.6,80158.96,0.0,0.99764,0.0,0.38504]
[1778265681186,58.6,80153.93,0.0,0.99763,0.0,0.3868]
[1778265686219,58.6,80157.79,0.0,0.99764,0.0,0.38545]
[1778265689241,58.6,80147.07,0.0,0.99761,0.0,0.38922]
[1778265690247,58.6,80146.84,0.0,0.99761,0.0,0.3893]
[1778265694281,58.6,80141.9,0.0,0.99761,0.0,0.39028]
[1778265696291,58.6,80137.07,0.0,0.99759,0.0,0.39199]
[1778265701326,58.6,80135.14,0.0,0.99759,0.0,0.39268]
[1778265704347,58.6,80141.62,0.0,0.99761,0.0,0.39038]
[1778265707369,58.6,80133.56,0.0,0.99759,0.0,0.39324]
[1778265708375,58.6,80128.77,0.0,0.99757,0.0,0.39496]
[1778265713412,58.6,80122.96,0.0,0.99756,0.0,0.39704]
[1778265715424,58.6,80112.61,0.0,0.99753,0.0,0.40078]
[1778265716432,58.6,80106.96,0.0,0.99752,0.0,0.40284]
[1778265718445,58.6,80103.77,0.0,0.99751,0.0,0.404]
[1778265723484,58.6,80106.16,0.0,0.99752,0.0,0.40313]
[1778265728516,58.6,80105.7,0.0,0.99752,0.0,0.40329]
[1778265733550,58.6,80102.52,0.0,0.99751,0.0,0.40446]
[1778265738587,58.6,80111.58,0.0,0.99753,0.0,0.40115]
[1778265739595,58.6,80116.48,0.0,0.99754,0.0,0.39938]
[1778265740601,58.6,80122.9,0.0,0.99756,0.0,0.39706]
[1778265742616,58.6,80130.53,0.0,0.99758,0.0,0.39433]
[1778265743620,58.6,80137.25,0.0,0.99759,0.0,0.39193]
[1778265748656,58.6,80138.1,0.0,0.9976,0.0,0.39163]
[1778265753690,58.6,80146.02,0.0,0.99762,0.0,0.38805]
[1778265755704,58.6,80151.6,0.0,0.99763,0.0,0.38609]
[1778265760739,58.6,80154.96,0.0,0.99764,0.0,0.38491]
[1778265765774,58.6,80152.82,0.0,0.99764,0.0,0.38566]
[1778265768795,58.6,80162.9,0.0,0.99766,0.0,0.38214]
[1778265773830,58.6,80165.51,0.0,0.99767,0.0,0.38123]
[1778265778864,58.6,80165.77,0.0,0.99767,0.0,0.38114]
[1778265780453,58.6,80172.49,0.0,0.99768,0.0,0.37881]
[1778265785915,58.6,80172.62,0.0,0.99768,0.0,0.37877]
[1778265790950,58.6,80171.72,0.0,0.99768,0.0,0.37908]
[1778265795985,58.6,80171.19,0.0,0.99768,0.0,0.37926]
[1778265801025,58.6,80175.29,0.0,0.99769,0.0,0.37785]
[1778265806062,58.6,80174.51,0.0,0.99769,0.0,0.37812]
[1778265811095,58.6,80173.27,0.0,0.99769,0.0,0.37779]
[1778265816134,58.6,80173.57,0.0,0.99769,0.0,0.37769]
[1778265821168,58.6,80177.73,0.0,0.9977,0.0,0.37626]
[1778265826205,58.6,80174.82,0.0,0.99769,0.0,0.37726]
[1778265831240,58.6,80171.26,0.0,0.99769,0.0,0.37848]
[1778265833256,58.6,80164.89,0.0,0.99767,0.0,0.38069]
[1778265838290,58.6,80163.18,0.0,0.99767,0.0,0.38128]
[1778265844333,58.6,80163.22,0.0,0.99767,0.0,0.38127]
[1778265846350,58.6,80169.07,0.0,0.99768,0.0,0.37924]
[1778265851382,58.6,80168.87,0.0,0.99768,0.0,0.37931]
[1778265856418,58.6,80164.94,0.0,0.99767,0.0,0.38067]
[1778265861454,58.6,80165.19,0.0,0.99767,0.0,0.38058]
[1778265866488,58.6,80165.62,0.0,0.99767,0.0,0.38043]
[1778265872529,58.6,80166.45,0.0,0.99768,0.0,0.37939]
[1778265877565,58.6,80167.73,0.0,0.99768,0.0,0.37895]
[1778265880586,58.6,80162.03,0.0,0.99767,0.0,0.38092]
[1778265885621,58.6,80161.39,0.0,0.99767,0.0,0.38114]
[1778265890666,58.6,80159.97,0.0,0.99766,0.0,0.38164]
[1778265895691,58.6,80159.22,0.0,0.99766,0.0,0.3819]
[1778265900726,58.6,80156.0,0.0,0.99765,0.0,0.38302]
[1778265905761,58.6,80161.04,0.0,0.99767,0.0,0.38127]
[1778265910802,58.6,80160.87,0.0,0.99767,0.0,0.38132]
[1778265915836,58.6,80162.77,0.0,0.99767,0.0,0.38067]
[1778265920868,58.6,80163.49,0.0,0.99767,0.0,0.38042]
[1778265925907,58.6,80164.97,0.0,0.99768,0.0,0.3799]
[1778265929934,58.6,80169.92,0.0,0.99769,0.0,0.37819]
[1778265935975,58.6,80170.09,0.0,0.99769,0.0,0.37738]
[1778265938998,58.6,80181.9,0.0,0.99772,0.0,0.37333]
[1778265944035,58.6,80183.17,0.0,0.99772,0.0,0.3729]
[1778265949070,58.6,80184.69,0.0,0.99773,0.0,0.37238]
[1778265954105,58.6,80182.61,0.0,0.99772,0.0,0.37309]
[1778265959141,58.6,80180.81,0.0,0.99772,0.0,0.3737]
[1778265964177,58.6,80181.97,0.0,0.99772,0.0,0.37331]
[1778265965182,58.6,80187.54,0.0,0.99773,0.0,0.37141]
[1778265966189,58.6,80187.49,0.0,0.99773,0.0,0.37143]
[1778265971795,58.6,80184.93,0.0,0.99773,0.0,0.3723]
[1778265977266,58.6,80183.89,0.0,0.99772,0.0,0.37265]
[1778265983308,58.6,80182.96,0.0,0.99772,0.0,0.37297]
[1778265989350,58.6,80183.7,0.0,0.99772,0.0,0.37272]
[1778265994386,58.6,80182.76,0.0,0.99773,0.0,0.37229]
[1778265999426,58.6,80184.23,0.0,0.99773,0.0,0.37179]
[1778266004461,58.6,80183.9,0.0,0.99773,0.0,0.37191]
[1778266007482,58.6,80177.48,0.0,0.99771,0.0,0.37409]
[1778266012516,58.6,80176.52,0.0,0.99771,0.0,0.37442]
[1778266017552,58.6,80176.77,0.0,0.99771,0.0,0.37434]
[1778266022586,58.6,80179.28,0.0,0.99772,0.0,0.37348]
[1778266027623,58.6,80183.24,0.0,0.99773,0.0,0.37213]
[1778266032658,58.6,80169.34,0.0,0.99769,0.0,0.37689]
[1778266033664,58.6,80169.54,0.0,0.99769,0.0,0.37682]
[1778266034670,58.6,80167.28,0.0,0.99769,0.0,0.37759]
[1778266038702,58.6,80162.25,0.0,0.99768,0.0,0.37933]
[1778266043734,58.6,80158.96,0.0,0.99767,0.0,0.38047]
[1778266048770,58.6,80159.42,0.0,0.99767,0.0,0.38031]
[1778266053815,58.6,80157.25,0.0,0.99767,0.0,0.38031]
[1778266054811,58.6,80149.22,0.0,0.99765,0.0,0.3831]
[1778266055817,58.6,80144.62,0.0,0.99764,0.0,0.38471]
[1778266057833,58.6,80138.46,0.0,0.99763,0.0,0.38687]
[1778266061860,58.6,80144.18,0.0,0.99764,0.0,0.38486]
[1778266066894,58.6,80149.81,0.0,0.99765,0.0,0.38289]
[1778266071932,58.6,80150.94,0.0,0.99766,0.0,0.3825]
[1778266076964,58.6,80154.1,0.0,0.99766,0.0,0.3814]
[1778266079985,58.6,80148.31,0.0,0.99765,0.0,0.38342]
[1778266085025,58.6,80148.29,0.0,0.99765,0.0,0.38342]
[1778266089054,58.6,80139.96,0.0,0.99763,0.0,0.38634]
[1778266094089,58.6,80137.97,0.0,0.99762,0.0,0.38705]
[1778266099124,58.6,80133.16,0.0,0.99761,0.0,0.38874]
[1778266104159,58.6,80130.87,0.0,0.99761,0.0,0.38955]
[1778266109194,58.6,80129.85,0.0,0.9976,0.0,0.38992]
[1778266114230,58.6,80130.35,0.0,0.99761,0.0,0.38897]
[1778266119264,58.6,80130.71,0.0,0.99761,0.0,0.38884]
[1778266124298,58.6,80125.17,0.0,0.9976,0.0,0.3908]
[1778266129334,58.6,80124.11,0.0,0.9976,0.0,0.39118]
[1778266134368,58.6,80119.94,0.0,0.99758,0.0,0.39267]
[1778266139413,58.6,80122.28,0.0,0.99759,0.0,0.39183]
[1778266142999,58.6,80133.35,0.0,0.99762,0.0,0.38791]
[1778266148476,58.6,80134.65,0.0,0.99762,0.0,0.38745]
[1778266153072,58.6,80147.36,0.0,0.99765,0.0,0.38299]
[1778266154520,58.6,80159.05,0.0,0.99768,0.0,0.37893]
[1778266155527,58.6,80159.37,0.0,0.99768,0.0,0.37881]
[1778266161569,58.6,80162.2,0.0,0.99769,0.0,0.37784]
[1778266166603,58.6,80162.51,0.0,0.99769,0.0,0.37773]
[1778266168618,58.6,80155.97,0.0,0.99767,0.0,0.37999]
[1778266173653,58.6,80158.56,0.0,0.99768,0.0,0.37834]
[1778266176676,58.6,80152.33,0.0,0.99767,0.0,0.3805]
[1778266181710,58.6,80155.64,0.0,0.99768,0.0,0.37935]
[1778266186746,58.6,80152.88,0.0,0.99767,0.0,0.38031]
[1778266193794,58.6,80156.01,0.0,0.99768,0.0,0.37922]
[1778266198829,58.6,80160.69,0.0,0.99769,0.0,0.3776]
[1778266200844,58.6,80166.36,0.0,0.9977,0.0,0.37565]
[1778266201850,58.6,80173.15,0.0,0.99772,0.0,0.37333]
[1778266202858,58.6,80175.47,0.0,0.99772,0.0,0.37254]
[1778266203864,58.6,80181.05,0.0,0.99774,0.0,0.37064]
[1778266204871,58.6,80180.88,0.0,0.99773,0.0,0.3707]
[1778266209906,58.6,80177.67,0.0,0.99773,0.0,0.37179]
[1778266214941,58.6,80180.39,0.0,0.99773,0.0,0.37086]
[1778266219976,58.6,80178.79,0.0,0.99773,0.0,0.37141]
[1778266224013,58.6,80172.7,0.0,0.99772,0.0,0.37348]
[1778266229040,58.6,80178.11,0.0,0.99773,0.0,0.37164]
[1778266234076,58.6,80177.84,0.0,0.99773,0.0,0.37099]
[1778266237101,58.6,80204.58,0.0,0.99779,0.0,0.362]
[1778266238110,58.6,80218.96,0.0,0.99783,0.0,0.35726]
[1778266240122,58.6,80224.78,0.0,0.99784,0.0,0.35535]
[1778266245156,58.6,80231.02,0.0,0.99785,0.0,0.35331]
[1778266247169,58.6,80239.97,0.0,0.99787,0.0,0.35041]
[1778266248177,58.6,80245.22,0.0,0.99788,0.0,0.34872]
[1778266253211,58.6,80242.77,0.0,0.99788,0.0,0.34951]
[1778266257240,58.6,80250.06,0.0,0.99789,0.0,0.34717]
[1778266262275,58.6,80243.24,0.0,0.99788,0.0,0.34936]
[1778266266417,58.6,80248.27,0.0,0.99789,0.0,0.34774]
[1778266271452,58.6,80242.68,0.0,0.99788,0.0,0.34954]
[1778266273928,58.6,80235.25,0.0,0.99786,0.0,0.35194]
[1778266275480,58.6,80232.82,0.0,0.99786,0.0,0.35273]
[1778266280515,58.6,80243.52,0.0,0.99788,0.0,0.34927]
[1778266281523,58.6,80248.06,0.0,0.99789,0.0,0.34781]
[1778266283998,58.6,80251.85,0.0,0.9979,0.0,0.3466]
[1778266289578,58.6,80246.22,0.0,0.99789,0.0,0.3484]
[1778266292600,58.6,80243.34,0.0,0.99788,0.0,0.34862]
[1778266297634,58.6,80243.42,0.0,0.99788,0.0,0.34859]
[1778266302669,58.6,80245.26,0.0,0.99789,0.0,0.348]
[1778266307704,58.6,80245.14,0.0,0.99789,0.0,0.34804]
[1778266312739,58.6,80244.34,0.0,0.99789,0.0,0.3483]
[1778266317776,58.6,80238.7,0.0,0.99787,0.0,0.35011]
[1778266319792,58.6,80231.51,0.0,0.99786,0.0,0.35244]
[1778266321804,58.6,80222.66,0.0,0.99784,0.0,0.35532]
[1778266322811,58.6,80220.11,0.0,0.99783,0.0,0.35616]
[1778266327846,58.6,80221.23,0.0,0.99784,0.0,0.35579]
[1778266330868,58.6,80214.17,0.0,0.99782,0.0,0.35811]
[1778266331874,58.6,80207.94,0.0,0.99781,0.0,0.36016]
[1778266332882,58.6,80206.93,0.0,0.9978,0.0,0.3605]
[1778266336911,58.6,80189.62,0.0,0.99776,0.0,0.36627]
[1778266337916,58.6,80183.73,0.0,0.99775,0.0,0.36825]
[1778266338923,58.6,80177.08,0.0,0.99774,0.0,0.3705]
[1778266340937,58.6,80176.33,0.0,0.99773,0.0,0.37075]
[1778266345972,58.6,80175.76,0.0,0.99773,0.0,0.37095]
[1778266351007,58.6,80180.99,0.0,0.99775,0.0,0.36843]
[1778266356042,58.6,80180.29,0.0,0.99775,0.0,0.36867]
[1778266362085,58.6,80176.66,0.0,0.99774,0.0,0.3699]
[1778266367120,58.6,80175.91,0.0,0.99774,0.0,0.37015]
[1778266371148,58.6,80170.08,0.0,0.99772,0.0,0.37213]
[1778266377189,58.6,80167.6,0.0,0.99772,0.0,0.37298]
[1778266382224,58.6,80171.7,0.0,0.99773,0.0,0.37158]
[1778266385246,58.6,80177.68,0.0,0.99774,0.0,0.36955]
[1778266387260,58.6,80181.83,0.0,0.99775,0.0,0.36815]
[1778266392295,58.6,80176.93,0.0,0.99774,0.0,0.36981]
[1778266397331,58.6,80171.14,0.0,0.99773,0.0,0.37177]
[1778266399344,58.6,80170.86,0.0,0.99773,0.0,0.37187]
[1778266404379,58.6,80168.68,0.0,0.99772,0.0,0.37261]
[1778266409414,58.6,80172.94,0.0,0.99773,0.0,0.37116]
[1778266411428,58.6,80181.35,0.0,0.99775,0.0,0.36757]
[1778266416463,58.6,80187.78,0.0,0.99777,0.0,0.36541]
[1778266418478,58.6,80188.51,0.0,0.99777,0.0,0.36517]
[1778266423515,58.6,80186.97,0.0,0.99777,0.0,0.36568]
[1778266428547,58.6,80187.5,0.0,0.99777,0.0,0.3655]
[1778266433582,58.6,80185.9,0.0,0.99776,0.0,0.36604]
[1778266438617,58.6,80187.49,0.0,0.99777,0.0,0.36551]
[1778266443652,58.6,80183.92,0.0,0.99776,0.0,0.36671]
[1778266448689,58.6,80182.56,0.0,0.99776,0.0,0.36716]
[1778266453721,58.6,80181.86,0.0,0.99775,0.0,0.3674]
[1778266458757,58.6,80181.16,0.0,0.99775,0.0,0.36764]
[1778266463792,58.6,80182.97,0.0,0.99776,0.0,0.36703]
[1778266468827,58.6,80181.87,0.0,0.99775,0.0,0.3674]
[1778266473863,58.6,80186.24,0.0,0.99777,0.0,0.36519]
[1778266478897,58.6,80181.34,0.0,0.99776,0.0,0.36684]
[1778266479904,58.6,80176.27,0.0,0.99775,0.0,0.36854]
[1778266481917,58.6,80166.67,0.0,0.99772,0.0,0.3718]
[1778266482926,58.6,80164.6,0.0,0.99772,0.0,0.37251]
[1778266485407,58.6,80150.03,0.0,0.99769,0.0,0.3775]
[1778266485946,58.6,80149.92,0.0,0.99768,0.0,0.37754]
[1778266486953,58.6,80147.7,0.0,0.99768,0.0,0.37831]
[1778266491989,58.6,80147.74,0.0,0.99768,0.0,0.3783]
[1778266492995,58.6,80155.11,0.0,0.9977,0.0,0.37576]
[1778266494002,58.6,80157.54,0.0,0.9977,0.0,0.37492]
[1778266499040,58.6,80158.86,0.0,0.99771,0.0,0.37447]
[1778266504077,58.6,80159.82,0.0,0.99771,0.0,0.37414]
[1778266509117,58.6,80160.64,0.0,0.99771,0.0,0.37386]
[1778266510122,58.6,80155.61,0.0,0.9977,0.0,0.37558]
[1778266511129,58.6,80150.72,0.0,0.99769,0.0,0.37727]
[1778266512136,58.6,80149.89,0.0,0.99768,0.0,0.37755]
[1778266517172,58.6,80151.11,0.0,0.99769,0.0,0.37713]
[1778266521199,58.6,80145.87,0.0,0.99768,0.0,0.37894]
[1778266522207,58.6,80142.06,0.0,0.99767,0.0,0.38026]
[1778266527241,58.6,80146.53,0.0,0.99768,0.0,0.37871]
[1778266530263,58.6,80138.97,0.0,0.99766,0.0,0.38134]
[1778266535300,58.6,80135.0,0.0,0.99765,0.0,0.38196]
[1778266539326,58.6,80129.85,0.0,0.99764,0.0,0.38376]
[1778266540332,58.6,80123.89,0.0,0.99763,0.0,0.38585]
[1778266541339,58.6,80121.28,0.0,0.99762,0.0,0.38677]
[1778266546375,58.6,80118.4,0.0,0.99761,0.0,0.38779]
[1778266548388,58.6,80112.8,0.0,0.9976,0.0,0.38977]
[1778266553424,58.6,80112.21,0.0,0.9976,0.0,0.38998]
[1778266558459,58.6,80114.88,0.0,0.99761,0.0,0.38904]
[1778266563494,58.6,80114.97,0.0,0.99761,0.0,0.389]
[1778266568529,58.6,80125.49,0.0,0.99763,0.0,0.38529]
[1778266569537,58.6,80127.83,0.0,0.99764,0.0,0.38447]
[1778266574573,58.6,80127.86,0.0,0.99764,0.0,0.38446]
[1778266579606,58.6,80132.9,0.0,0.99765,0.0,0.38269]
[1778266584642,58.6,80133.12,0.0,0.99765,0.0,0.38262]
[1778266589677,58.6,80138.99,0.0,0.99766,0.0,0.38057]
[1778266593705,58.6,80141.64,0.0,0.99767,0.0,0.37889]
[1778266598739,58.6,80143.24,0.0,0.99768,0.0,0.37834]
[1778266603774,58.6,80145.51,0.0,0.99768,0.0,0.37755]
[1778266608810,58.6,80145.59,0.0,0.99768,0.0,0.37752]
[1778266613843,58.6,80145.19,0.0,0.99768,0.0,0.37766]
[1778266618879,58.6,80141.55,0.0,0.99767,0.0,0.37892]
[1778266623914,58.6,80141.97,0.0,0.99768,0.0,0.37878]
[1778266626393,58.6,80134.97,0.0,0.99766,0.0,0.38121]
[1778266627943,58.6,80133.43,0.0,0.99765,0.0,0.38174]
[1778266632977,58.6,80129.75,0.0,0.99765,0.0,0.38303]
[1778266638013,58.6,80127.92,0.0,0.99764,0.0,0.38367]
[1778266643048,58.6,80126.09,0.0,0.99764,0.0,0.38431]
[1778266648083,58.6,80126.58,0.0,0.99764,0.0,0.38414]
[1778266653118,58.6,80125.27,0.0,0.99764,0.0,0.38383]
[1778266658153,58.6,80128.81,0.0,0.99765,0.0,0.38259]
[1778266663187,58.6,80130.88,0.0,0.99765,0.0,0.38187]
[1778266668223,58.6,80131.33,0.0,0.99765,0.0,0.38171]
[1778266673257,58.6,80130.45,0.0,0.99765,0.0,0.38202]
[1778266677288,58.6,80125.13,0.0,0.99764,0.0,0.38388]
[1778266682324,58.6,80123.43,0.0,0.99764,0.0,0.38448]
[1778266687360,58.6,80125.48,0.0,0.99764,0.0,0.38376]
[1778266693402,58.6,80125.03,0.0,0.99764,0.0,0.38392]
[1778266698438,58.6,80123.46,0.0,0.99764,0.0,0.38447]
[1778266703472,58.6,80123.83,0.0,0.99764,0.0,0.38434]
[1778266708507,58.6,80124.65,0.0,0.99764,0.0,0.38405]
[1778266714553,58.6,80124.19,0.0,0.99764,0.0,0.38344]
[1778266717573,58.6,80130.18,0.0,0.99766,0.0,0.38135]
[1778266722608,58.6,80132.48,0.0,0.99766,0.0,0.38055]
[1778266727643,58.6,80133.86,0.0,0.99766,0.0,0.38007]
[1778266729661,58.6,80139.89,0.0,0.99768,0.0,0.37798]
[1778266731671,58.6,80143.06,0.0,0.99769,0.0,0.37689]
[1778266737714,58.6,80144.09,0.0,0.99769,0.0,0.37653]
[1778266741741,58.6,80136.91,0.0,0.99767,0.0,0.37901]
[1778266744775,58.6,80137.19,0.0,0.99767,0.0,0.37891]
[1778266749799,58.6,80137.37,0.0,0.99767,0.0,0.37885]
[1778266754832,58.6,80139.37,0.0,0.99768,0.0,0.37816]
[1778266759868,58.6,80135.71,0.0,0.99767,0.0,0.37943]
[1778266760874,58.6,80126.06,0.0,0.99765,0.0,0.38279]
[1778266761883,58.6,80118.78,0.0,0.99763,0.0,0.38534]
[1778266763895,58.6,80112.32,0.0,0.99761,0.0,0.38762]
[1778266768930,58.6,80109.16,0.0,0.99761,0.0,0.38874]
[1778266773965,58.6,80109.57,0.0,0.99761,0.0,0.38782]
[1778266779000,58.6,80107.39,0.0,0.99761,0.0,0.38859]
[1778266784038,58.6,80105.09,0.0,0.9976,0.0,0.38941]
[1778266786050,58.6,80099.04,0.0,0.99758,0.0,0.39156]
[1778266791086,58.6,80094.41,0.0,0.99757,0.0,0.39322]
[1778266792093,58.6,80088.0,0.0,0.99756,0.0,0.39552]
[1778266793100,58.6,80087.63,0.0,0.99756,0.0,0.39565]
[1778266794107,58.6,80079.98,0.0,0.99754,0.0,0.39842]
[1778266795122,58.6,80077.0,0.0,0.99753,0.0,0.3995]
[1778266800152,58.6,80079.17,0.0,0.99754,0.0,0.39871]
[1778266801166,58.6,80073.85,0.0,0.99752,0.0,0.40064]
[1778266803176,58.6,80071.48,0.0,0.99752,0.0,0.40151]
[1778266806199,58.6,80060.86,0.0,0.99749,0.0,0.4054]
[1778266807693,58.6,80050.25,0.0,0.99746,0.0,0.40932]
[1778266808212,58.6,80049.3,0.0,0.99746,0.0,0.40967]
[1778266813247,58.6,80043.25,0.0,0.99744,0.0,0.41193]
[1778266818285,58.6,80040.05,0.0,0.99744,0.0,0.41312]
[1778266821304,58.6,80030.74,0.0,0.99741,0.0,0.41662]
[1778266823317,58.6,80030.34,0.0,0.99741,0.0,0.41677]
[1778266826338,58.6,80035.37,0.0,0.99742,0.0,0.41488]
[1778266827844,58.6,80041.13,0.0,0.99744,0.0,0.41272]
[1778266833393,58.6,80027.2,0.0,0.99741,0.0,0.41714]
[1778266834401,58.6,80021.14,0.0,0.99739,0.0,0.41943]
[1778266835407,58.6,80019.01,0.0,0.99739,0.0,0.42024]
[1778266840442,58.6,80016.26,0.0,0.99738,0.0,0.42128]
[1778266843467,58.6,80024.49,0.0,0.9974,0.0,0.41816]
[1778266844470,58.6,80027.31,0.0,0.99741,0.0,0.41709]
[1778266849505,58.6,80026.41,0.0,0.9974,0.0,0.41743]
[1778266854540,58.6,80030.63,0.0,0.99742,0.0,0.41584]
[1778266856555,58.6,80045.74,0.0,0.99746,0.0,0.41019]
[1778266857567,58.6,80051.82,0.0,0.99747,0.0,0.40793]
[1778266858568,58.6,80051.82,0.0,0.99747,0.0,0.40793]
[1778266863603,58.6,80047.85,0.0,0.99746,0.0,0.4094]
[1778266868639,58.6,80046.06,0.0,0.99746,0.0,0.41007]
[1778266872672,58.6,80049.18,0.0,0.99746,0.0,0.40891]
[1778266876697,58.6,80043.45,0.0,0.99745,0.0,0.41104]
[1778266880726,58.6,80037.49,0.0,0.99743,0.0,0.41327]
[1778266881732,58.6,80030.62,0.0,0.99742,0.0,0.41585]
[1778266886767,58.6,80029.3,0.0,0.99741,0.0,0.41634]
[1778266888783,58.6,80021.4,0.0,0.99739,0.0,0.41933]
[1778266893819,58.6,80023.82,0.0,0.9974,0.0,0.41759]
[1778266898851,58.6,80019.47,0.0,0.99739,0.0,0.41924]
[1778266902878,58.6,80015.28,0.0,0.99738,0.0,0.42083]
[1778266906907,58.6,80011.17,0.0,0.99737,0.0,0.4224]
[1778266910937,58.6,80006.05,0.0,0.99736,0.0,0.42436]
[1778266915972,58.6,80008.18,0.0,0.99736,0.0,0.42354]
[1778266921007,58.6,80017.88,0.0,0.99739,0.0,0.41984]
[1778266926041,58.6,80019.11,0.0,0.99739,0.0,0.41938]
[1778266929064,58.6,80013.16,0.0,0.99737,0.0,0.42164]
[1778266933090,58.6,80007.85,0.0,0.99736,0.0,0.42367]
[1778266938615,58.6,80007.9,0.0,0.99736,0.0,0.42365]
[1778266944167,58.6,80010.28,0.0,0.99737,0.0,0.42274]
[1778266949203,58.6,80010.06,0.0,0.99737,0.0,0.42282]
[1778266955244,58.6,80011.23,0.0,0.99737,0.0,0.42155]
[1778266960279,58.6,80010.57,0.0,0.99737,0.0,0.4218]
[1778266965314,58.6,80008.61,0.0,0.99737,0.0,0.42255]
[1778266970349,58.6,80008.54,0.0,0.99737,0.0,0.42258]
[1778266975384,58.6,80009.09,0.0,0.99737,0.0,0.42237]
[1778266978896,58.6,80013.94,0.0,0.99738,0.0,0.42052]
[1778266982439,58.6,80005.65,0.0,0.99736,0.0,0.42368]
[1778266983448,58.6,80001.21,0.0,0.99735,0.0,0.42538]
[1778266985460,58.6,80000.11,0.0,0.99734,0.0,0.42581]
[1778266990494,58.6,80004.13,0.0,0.99736,0.0,0.42426]
[1778266993516,58.6,80012.73,0.0,0.99738,0.0,0.42098]
[1778266995530,58.6,80018.51,0.0,0.99739,0.0,0.41878]
[1778266999036,58.6,80013.33,0.0,0.99738,0.0,0.42075]
[1778267001572,58.6,80007.36,0.0,0.99736,0.0,0.42303]
[1778267006608,58.6,80009.14,0.0,0.99737,0.0,0.42235]
[1778267011647,58.6,80005.63,0.0,0.99736,0.0,0.42286]
[1778267013657,58.6,80012.16,0.0,0.99738,0.0,0.42037]
[1778267017685,58.6,80012.7,0.0,0.99738,0.0,0.42016]
[1778267022719,58.6,80010.07,0.0,0.99738,0.0,0.42117]
[1778267027755,58.6,80010.06,0.0,0.99738,0.0,0.42117]
[1778267032790,58.6,80012.57,0.0,0.99738,0.0,0.42021]
[1778267037824,58.6,80012.55,0.0,0.99738,0.0,0.42022]
[1778267040851,58.6,80018.27,0.0,0.9974,0.0,0.41805]
[1778267043870,58.6,80025.06,0.0,0.99742,0.0,0.41549]
[1778267048908,58.6,80025.98,0.0,0.99742,0.0,0.41514]
[1778267053940,58.6,80026.89,0.0,0.99742,0.0,0.4148]
[1778267059983,58.6,80027.3,0.0,0.99742,0.0,0.41465]
[1778267065032,58.6,80026.86,0.0,0.99742,0.0,0.41481]
[1778267066039,58.6,80035.84,0.0,0.99744,0.0,0.41145]
[1778267071072,58.6,80040.44,0.0,0.99746,0.0,0.40893]
[1778267076106,58.6,80050.98,0.0,0.99749,0.0,0.40503]
[1778267079128,58.6,80044.44,0.0,0.99747,0.0,0.40745]
[1778267080137,58.6,80015.21,0.0,0.9974,0.0,0.41839]
[1778267081143,58.6,80002.97,0.0,0.99736,0.0,0.42305]
[1778267086181,58.6,79983.94,0.0,0.99731,0.0,0.43038]
[1778267087191,58.6,79971.85,0.0,0.99728,0.0,0.4351]
[1778267088195,58.6,79953.29,0.0,0.99723,0.0,0.44243]
[1778267089202,58.6,79942.58,0.0,0.9972,0.0,0.44671]
[1778267090208,58.6,79949.27,0.0,0.99722,0.0,0.44403]
[1778267092222,58.6,79956.47,0.0,0.99724,0.0,0.44117]
[1778267094236,58.6,79961.55,0.0,0.99725,0.0,0.43916]
[1778267099757,58.6,79969.16,0.0,0.99727,0.0,0.43616]
[1778267105314,58.6,79975.66,0.0,0.99729,0.0,0.43361]
[1778267110348,58.6,79975.02,0.0,0.99729,0.0,0.43386]
[1778267115384,58.6,79980.97,0.0,0.9973,0.0,0.43154]
[1778267116391,58.6,79988.2,0.0,0.99732,0.0,0.42873]
[1778267117398,58.6,79992.14,0.0,0.99733,0.0,0.42721]
[1778267122433,58.6,79989.43,0.0,0.99733,0.0,0.42826]
[1778267127468,58.6,79991.72,0.0,0.99733,0.0,0.42737]
[1778267132503,58.6,79993.51,0.0,0.99734,0.0,0.42585]
[1778267137539,58.6,79990.87,0.0,0.99734,0.0,0.42686]
[1778267142574,58.6,79992.14,0.0,0.99734,0.0,0.42637]
[1778267144588,58.6,79999.74,0.0,0.99736,0.0,0.42346]
[1778267145594,58.6,80002.91,0.0,0.99737,0.0,0.42224]
[1778267150119,58.6,79997.66,0.0,0.99735,0.0,0.42425]
[1778267155664,58.6,79997.86,0.0,0.99735,0.0,0.42418]
[1778267160188,58.6,80000.38,0.0,0.99736,0.0,0.42321]
[1778267165738,58.6,80000.51,0.0,0.99736,0.0,0.42316]
[1778267170785,58.6,80002.47,0.0,0.99737,0.0,0.42241]
[1778267174821,58.6,80008.4,0.0,0.99738,0.0,0.42015]
[1778267180330,58.6,80008.79,0.0,0.99738,0.0,0.42]
[1778267187913,58.6,80009.04,0.0,0.99738,0.0,0.41991]
[1778267190927,58.6,80015.45,0.0,0.9974,0.0,0.41748]
[1778267192942,58.6,80017.34,0.0,0.99741,0.0,0.41594]
[1778267197979,58.6,80015.57,0.0,0.99741,0.0,0.41661]
[1778267203012,58.6,80017.96,0.0,0.99741,0.0,0.41571]
[1778267208047,58.6,80020.06,0.0,0.99742,0.0,0.41492]
[1778267213082,58.6,80019.04,0.0,0.99742,0.0,0.4153]
[1778267217110,58.6,80013.29,0.0,0.9974,0.0,0.41747]
[1778267222144,58.6,80012.13,0.0,0.9974,0.0,0.41791]
[1778267224177,58.6,80023.0,0.0,0.99743,0.0,0.41382]
[1778267226173,58.6,80038.23,0.0,0.99747,0.0,0.40813]
[1778267227181,58.6,80043.5,0.0,0.99748,0.0,0.40618]
[1778267232217,58.6,80042.59,0.0,0.99748,0.0,0.40652]
[1778267237254,58.6,80041.63,0.0,0.99747,0.0,0.40688]
[1778267246314,58.6,80039.79,0.0,0.99747,0.0,0.40756]
[1778267251349,58.6,80048.26,0.0,0.9975,0.0,0.40363]
[1778267252356,58.6,80054.73,0.0,0.99751,0.0,0.40126]
[1778267257391,58.6,80056.15,0.0,0.99752,0.0,0.40074]
[1778267262426,58.6,80058.23,0.0,0.99752,0.0,0.39998]
[1778267267461,58.6,80054.8,0.0,0.99751,0.0,0.40123]
[1778267272496,58.6,80056.09,0.0,0.99752,0.0,0.40076]
[1778267277531,58.6,80057.68,0.0,0.99752,0.0,0.40018]
[1778267282570,58.6,80059.11,0.0,0.99752,0.0,0.39966]
[1778267288610,58.6,80061.08,0.0,0.99753,0.0,0.39895]
[1778267293643,58.6,80061.64,0.0,0.99753,0.0,0.39874]
[1778267298678,58.6,80061.39,0.0,0.99753,0.0,0.39883]
[1778267301185,58.6,80051.71,0.0,0.9975,0.0,0.40236]
[1778267306735,58.6,80052.06,0.0,0.99751,0.0,0.40224]
[1778267312778,58.6,80051.74,0.0,0.99751,0.0,0.40156]
[1778267317812,58.6,80051.07,0.0,0.99751,0.0,0.4018]
[1778267322849,58.6,80052.45,0.0,0.99751,0.0,0.4013]
[1778267327882,58.6,80054.84,0.0,0.99752,0.0,0.40042]
[1778267332917,58.6,80055.31,0.0,0.99752,0.0,0.40025]
[1778267337952,58.6,80055.59,0.0,0.99752,0.0,0.40015]
[1778267342987,58.6,80061.15,0.0,0.99753,0.0,0.39813]
[1778267343994,58.6,80070.21,0.0,0.99756,0.0,0.39485]
[1778267349029,58.6,80068.9,0.0,0.99755,0.0,0.39532]
[1778267354064,58.6,80070.8,0.0,0.99756,0.0,0.39464]
[1778267360107,58.6,80070.78,0.0,0.99756,0.0,0.39465]
[1778267365143,58.6,80069.26,0.0,0.99755,0.0,0.39519]
[1778267370178,58.6,80068.57,0.0,0.99755,0.0,0.39544]
[1778267372191,58.6,80063.24,0.0,0.99754,0.0,0.39658]
[1778267380251,58.6,80064.83,0.0,0.99755,0.0,0.39601]
[1778267385286,58.6,80063.05,0.0,0.99754,0.0,0.39665]
[1778267390322,58.6,80060.81,0.0,0.99754,0.0,0.39746]
[1778267395357,58.6,80057.66,0.0,0.99753,0.0,0.3986]
[1778267400392,58.6,80055.27,0.0,0.99752,0.0,0.39947]
[1778267405428,58.6,80054.85,0.0,0.99752,0.0,0.39962]
[1778267410463,58.6,80052.89,0.0,0.99752,0.0,0.40034]
[1778267414492,58.6,80044.09,0.0,0.99749,0.0,0.40356]
[1778267415497,58.6,80037.63,0.0,0.99748,0.0,0.40594]
[1778267418518,58.6,80031.58,0.0,0.99746,0.0,0.40818]
[1778267423553,58.6,80031.15,0.0,0.99746,0.0,0.40834]
[1778267428588,58.6,80028.67,0.0,0.99746,0.0,0.40926]
[1778267433622,58.6,80028.87,0.0,0.99746,0.0,0.40838]
[1778267438658,58.6,80027.09,0.0,0.99746,0.0,0.40904]
[1778267443692,58.6,80024.36,0.0,0.99745,0.0,0.41005]
[1778267448729,58.6,80025.27,0.0,0.99745,0.0,0.40972]
[1778267453762,58.6,80020.16,0.0,0.99744,0.0,0.41162]
[1778267454769,58.6,80010.93,0.0,0.99741,0.0,0.41509]
[1778267455776,58.6,80006.87,0.0,0.9974,0.0,0.41662]
[1778267461303,58.6,80014.47,0.0,0.99742,0.0,0.41375]
[1778267466854,58.6,80016.65,0.0,0.99743,0.0,0.41294]
[1778267471890,58.6,80016.98,0.0,0.99743,0.0,0.41281]
[1778267476925,58.6,80013.78,0.0,0.99742,0.0,0.41401]
[1778267481961,58.6,80014.81,0.0,0.99742,0.0,0.41363]
[1778267489009,58.6,80015.44,0.0,0.99743,0.0,0.41339]
[1778267494044,58.6,80015.5,0.0,0.99743,0.0,0.41255]
[1778267499079,58.6,80015.67,0.0,0.99743,0.0,0.41249]
[1778267505121,58.6,80015.25,0.0,0.99743,0.0,0.41265]
[1778267509149,58.6,80007.33,0.0,0.99741,0.0,0.41562]
[1778267511655,58.6,80000.93,0.0,0.99739,0.0,0.41804]
[1778267520226,58.6,80002.6,0.0,0.9974,0.0,0.41741]
[1778267523247,58.6,80007.22,0.0,0.99741,0.0,0.41566]
[1778267528282,58.6,80009.85,0.0,0.99742,0.0,0.41467]
[1778267533317,58.6,80009.17,0.0,0.99741,0.0,0.41493]
[1778267538351,58.6,80008.77,0.0,0.99741,0.0,0.41508]
[1778267544394,58.6,80009.27,0.0,0.99741,0.0,0.41489]
[1778267549429,58.6,80010.39,0.0,0.99742,0.0,0.41447]
[1778267554465,58.6,80009.6,0.0,0.99742,0.0,0.41395]
[1778267559498,58.6,80009.48,0.0,0.99742,0.0,0.414]
[1778267564534,58.6,80007.59,0.0,0.99742,0.0,0.41471]
[1778267569569,58.6,80007.59,0.0,0.99742,0.0,0.41471]
[1778267574604,58.6,80006.53,0.0,0.99741,0.0,0.41511]
[1778267580646,58.6,80008.72,0.0,0.99742,0.0,0.41428]
[1778267585682,58.6,80012.36,0.0,0.99743,0.0,0.41291]
[1778267590722,58.6,80015.6,0.0,0.99744,0.0,0.4117]
[1778267593741,58.6,80024.78,0.0,0.99746,0.0,0.40828]
[1778267598774,58.6,80025.75,0.0,0.99746,0.0,0.40792]
[1778267604817,58.6,80025.27,0.0,0.99746,0.0,0.4081]
[1778267609852,58.6,80024.72,0.0,0.99746,0.0,0.4083]
[1778267611866,58.6,80030.35,0.0,0.99748,0.0,0.40541]
[1778267612873,58.6,80035.65,0.0,0.99749,0.0,0.40346]
[1778267617908,58.6,80040.7,0.0,0.99751,0.0,0.4016]
[1778267622454,58.6,80048.0,0.0,0.99752,0.0,0.39894]
[1778267625964,58.6,80051.9,0.0,0.99753,0.0,0.39752]
[1778267631000,58.6,80053.76,0.0,0.99754,0.0,0.39685]
[1778267636034,58.6,80054.68,0.0,0.99754,0.0,0.39652]
[1778267641070,58.6,80057.17,0.0,0.99755,0.0,0.39561]
[1778267647112,58.6,80057.87,0.0,0.99755,0.0,0.39536]
[1778267652668,58.6,80043.9,0.0,0.99751,0.0,0.40043]
[1778267654160,58.6,80045.16,0.0,0.99752,0.0,0.39997]
[1778267659196,58.6,80044.92,0.0,0.99752,0.0,0.40006]
[1778267664230,58.6,80046.05,0.0,0.99752,0.0,0.39965]
[1778267668261,58.6,80042.46,0.0,0.99751,0.0,0.40096]
[1778267673295,58.6,80042.91,0.0,0.99752,0.0,0.4]
[1778267678328,58.6,80042.7,0.0,0.99752,0.0,0.40008]
[1778267684370,58.6,80044.68,0.0,0.99752,0.0,0.39935]
[1778267689405,58.6,80046.18,0.0,0.99752,0.0,0.39881]
[1778267694440,58.6,80050.22,0.0,0.99753,0.0,0.39734]
[1778267699476,58.6,80050.83,0.0,0.99754,0.0,0.39712]
[1778267703505,58.6,80064.25,0.0,0.99757,0.0,0.39228]
[1778267704556,58.6,80076.11,0.0,0.9976,0.0,0.38805]
[1778267706525,58.6,80083.56,0.0,0.99762,0.0,0.38541]
[1778267711561,58.6,80081.35,0.0,0.99761,0.0,0.38619]
[1778267715590,58.6,80075.41,0.0,0.9976,0.0,0.38829]
[1778267720624,58.6,80073.83,0.0,0.99759,0.0,0.38886]
[1778267725660,58.6,80073.77,0.0,0.99759,0.0,0.38888]
[1778267730694,58.6,80073.02,0.0,0.99759,0.0,0.38914]
[1778267735729,58.6,80075.3,0.0,0.9976,0.0,0.38756]
[1778267737744,58.6,80067.53,0.0,0.99758,0.0,0.39032]
[1778267738751,58.6,80059.64,0.0,0.99756,0.0,0.39315]
[1778267740764,58.6,80055.24,0.0,0.99755,0.0,0.39473]
[1778267742781,58.6,80048.43,0.0,0.99754,0.0,0.3972]
[1778267747813,58.6,80047.69,0.0,0.99753,0.0,0.39746]
[1778267751843,58.6,80058.64,0.0,0.99756,0.0,0.39351]
[1778267753855,58.6,80064.6,0.0,0.99758,0.0,0.39137]
[1778267758890,58.6,80068.67,0.0,0.99759,0.0,0.38991]
[1778267763925,58.6,80074.39,0.0,0.9976,0.0,0.38788]
[1778267767953,58.6,80082.89,0.0,0.99762,0.0,0.38487]
[1778267768967,58.6,80090.66,0.0,0.99764,0.0,0.38214]
[1778267773997,58.6,80092.31,0.0,0.99764,0.0,0.38156]
[1778267779030,58.6,80092.72,0.0,0.99764,0.0,0.38142]
[1778267783069,58.6,80102.31,0.0,0.99767,0.0,0.37807]
[1778267785084,58.6,80109.63,0.0,0.99769,0.0,0.37554]
[1778267786091,58.6,80115.17,0.0,0.9977,0.0,0.37363]
[1778267787097,58.6,80121.46,0.0,0.99771,0.0,0.37148]
[1778267791126,58.6,80130.88,0.0,0.99774,0.0,0.36752]
[1778267792131,58.6,80124.72,0.0,0.99773,0.0,0.36961]
[1778267793699,58.6,80122.99,0.0,0.99772,0.0,0.3702]
[1778267799182,58.6,80119.02,0.0,0.99771,0.0,0.37156]
[1778267804217,58.6,80119.33,0.0,0.99771,0.0,0.37145]
[1778267809251,58.6,80117.97,0.0,0.99771,0.0,0.37192]
[1778267814286,58.6,80121.14,0.0,0.99772,0.0,0.37083]
[1778267818315,58.6,80116.05,0.0,0.9977,0.0,0.37257]
[1778267820328,58.6,80108.5,0.0,0.99769,0.0,0.37517]
[1778267821335,58.6,80102.71,0.0,0.99767,0.0,0.37717]
[1778267822341,58.6,80102.73,0.0,0.99767,0.0,0.37717]
[1778267827377,58.6,80100.42,0.0,0.99767,0.0,0.37797]
[1778267832413,58.6,80099.29,0.0,0.99766,0.0,0.37836]
[1778267837450,58.6,80097.48,0.0,0.99766,0.0,0.37899]
[1778267842486,58.6,80098.65,0.0,0.99766,0.0,0.37858]
[1778267847521,58.6,80098.4,0.0,0.99766,0.0,0.37867]
[1778267852556,58.6,80098.76,0.0,0.99767,0.0,0.37778]
[1778267857593,58.6,80099.09,0.0,0.99767,0.0,0.37766]
[1778267862628,58.6,80099.77,0.0,0.99767,0.0,0.37743]
[1778267867663,58.6,80102.1,0.0,0.99768,0.0,0.37662]
[1778267871691,58.6,80096.9,0.0,0.99766,0.0,0.37843]
[1778267876727,58.6,80094.55,0.0,0.99766,0.0,0.37924]
[1778267881762,58.6,80092.03,0.0,0.99765,0.0,0.38012]
[1778267886797,58.6,80091.22,0.0,0.99765,0.0,0.3804]
[1778267891832,58.6,80092.13,0.0,0.99765,0.0,0.38009]
[1778267896867,58.6,80093.24,0.0,0.99765,0.0,0.3797]
[1778267901902,58.6,80095.5,0.0,0.99766,0.0,0.37891]
[1778267905930,58.6,80103.3,0.0,0.99768,0.0,0.37621]
[1778267908951,58.6,80096.78,0.0,0.99766,0.0,0.37847]
[1778267913986,58.6,80093.65,0.0,0.99766,0.0,0.37879]
[1778267920035,58.6,80091.24,0.0,0.99765,0.0,0.37963]
[1778267922046,58.6,80070.45,0.0,0.9976,0.0,0.38694]
[1778267927081,58.6,80070.15,0.0,0.9976,0.0,0.38705]
[1778267930103,58.6,80046.9,0.0,0.99755,0.0,0.39537]
[1778267931112,58.6,80042.39,0.0,0.99753,0.0,0.39701]
[1778267936146,58.6,80039.32,0.0,0.99753,0.0,0.39812]
[1778267941183,58.6,80036.42,0.0,0.99752,0.0,0.39918]
[1778267944204,58.6,80043.41,0.0,0.99754,0.0,0.39664]
[1778267949239,58.6,80044.99,0.0,0.99754,0.0,0.39607]
[1778267953267,58.6,80040.65,0.0,0.99753,0.0,0.39764]
[1778267958302,58.6,80036.02,0.0,0.99752,0.0,0.39932]
[1778267963340,58.6,80033.08,0.0,0.99751,0.0,0.4004]
[1778267968374,58.6,80031.9,0.0,0.99751,0.0,0.40083]
[1778267973408,58.6,80033.92,0.0,0.99752,0.0,0.39929]
[1778267975019,58.6,80036.74,0.0,0.99752,0.0,0.39827]
[1778267980457,58.6,80039.44,0.0,0.99753,0.0,0.39728]
[1778267983477,58.6,80045.68,0.0,0.99755,0.0,0.39502]
[1778267988512,58.6,80045.77,0.0,0.99755,0.0,0.39499]
[1778267993546,58.6,80047.04,0.0,0.99755,0.0,0.39453]
[1778267998583,58.6,80050.26,0.0,0.99756,0.0,0.39337]
[1778268000597,58.6,80059.18,0.0,0.99758,0.0,0.39017]
[1778268002610,58.6,80060.96,0.0,0.99759,0.0,0.38954]
[1778268005241,58.6,80051.22,0.0,0.99756,0.0,0.39303]
[1778268007649,58.6,80047.71,0.0,0.99755,0.0,0.39429]
[1778268012681,58.6,80043.97,0.0,0.99754,0.0,0.39564]
[1778268017715,58.6,80044.03,0.0,0.99754,0.0,0.39562]
[1778268022749,58.6,80044.38,0.0,0.99754,0.0,0.39549]
[1778268027786,58.6,80043.62,0.0,0.99754,0.0,0.39577]
[1778268032821,58.6,80039.35,0.0,0.99754,0.0,0.39652]
[1778268035842,58.6,80033.8,0.0,0.99752,0.0,0.39854]
[1778268041883,58.6,80034.48,0.0,0.99752,0.0,0.39829]
[1778268046919,58.6,80034.94,0.0,0.99753,0.0,0.39812]
[1778268049939,58.6,80029.19,0.0,0.99751,0.0,0.40022]
[1778268054974,58.6,80030.79,0.0,0.99751,0.0,0.39964]
[1778268060024,58.6,80031.91,0.0,0.99752,0.0,0.39923]
[1778268062044,58.6,80039.86,0.0,0.99754,0.0,0.39634]
[1778268067066,58.6,80040.77,0.0,0.99754,0.0,0.39601]
[1778268072102,58.6,80041.64,0.0,0.99754,0.0,0.39569]
[1778268077140,58.6,80040.49,0.0,0.99754,0.0,0.39611]
[1778268082174,58.6,80043.26,0.0,0.99755,0.0,0.39511]
[1778268087209,58.6,80042.25,0.0,0.99754,0.0,0.39547]
[1778268092244,58.6,80043.31,0.0,0.99755,0.0,0.3943]
[1778268097280,58.6,80042.67,0.0,0.99755,0.0,0.39453]
[1778268102316,58.6,80042.74,0.0,0.99755,0.0,0.3945]
[1778268107350,58.6,80042.15,0.0,0.99755,0.0,0.39472]
[1778268112385,58.6,80041.31,0.0,0.99755,0.0,0.39502]
[1778268117420,58.6,80042.98,0.0,0.99755,0.0,0.39442]
[1778268120443,58.6,80050.57,0.0,0.99757,0.0,0.39169]
[1778268122458,58.6,80055.17,0.0,0.99758,0.0,0.39004]
[1778268127492,58.6,80054.71,0.0,0.99758,0.0,0.3902]
[1778268132526,58.6,80055.61,0.0,0.99758,0.0,0.38988]
[1778268134540,58.6,80046.5,0.0,0.99756,0.0,0.39315]
[1778268139575,58.6,80049.66,0.0,0.99757,0.0,0.39201]
[1778268144610,58.6,80048.97,0.0,0.99757,0.0,0.39226]
[1778268149645,58.6,80047.24,0.0,0.99756,0.0,0.39288]
[1778268154680,58.6,80046.31,0.0,0.99756,0.0,0.39243]
[1778268159715,58.6,80045.22,0.0,0.99756,0.0,0.39282]
[1778268164751,58.6,80044.77,0.0,0.99756,0.0,0.39298]
[1778268169787,58.6,80041.82,0.0,0.99755,0.0,0.39405]
[1778268174822,58.6,80037.62,0.0,0.99754,0.0,0.39556]
[1778268176449,58.6,80020.62,0.0,0.9975,0.0,0.40176]
[1778268177844,58.6,80022.17,0.0,0.9975,0.0,0.40119]
[1778268182882,58.6,80020.19,0.0,0.9975,0.0,0.40192]
[1778268184896,58.6,80013.64,0.0,0.99748,0.0,0.40433]
[1778268189931,58.6,80014.67,0.0,0.99748,0.0,0.40395]
[1778268194979,58.6,80018.01,0.0,0.99749,0.0,0.40272]
[1778268195990,58.6,80023.49,0.0,0.99751,0.0,0.40071]
[1778268200015,58.6,80019.19,0.0,0.99749,0.0,0.40228]
[1778268204046,58.6,80024.21,0.0,0.99751,0.0,0.40044]
[1778268205053,58.6,80029.94,0.0,0.99752,0.0,0.39835]
[1778268208074,58.6,80037.19,0.0,0.99754,0.0,0.39572]
[1778268213109,58.6,80036.76,0.0,0.99754,0.0,0.39508]
[1778268218144,58.6,80037.09,0.0,0.99755,0.0,0.39496]
[1778268224186,58.6,80035.13,0.0,0.99754,0.0,0.39567]
[1778268229221,58.6,80031.09,0.0,0.99753,0.0,0.39714]
[1778268234256,58.6,80030.46,0.0,0.99753,0.0,0.39737]
[1778268236270,58.6,80039.74,0.0,0.99755,0.0,0.39401]
[1778268241307,58.6,80041.05,0.0,0.99755,0.0,0.39353]
[1778268242312,58.6,80048.24,0.0,0.99757,0.0,0.39095]
[1778268243319,58.6,80055.09,0.0,0.99759,0.0,0.3885]
[1778268248354,58.6,80057.42,0.0,0.9976,0.0,0.38767]
[1778268253390,58.6,80056.82,0.0,0.99759,0.0,0.38789]
[1778268258424,58.6,80058.91,0.0,0.9976,0.0,0.38714]
[1778268263459,58.6,80059.14,0.0,0.9976,0.0,0.38706]
[1778268268494,58.6,80061.21,0.0,0.99761,0.0,0.38633]
[1778268273533,58.6,80062.49,0.0,0.99761,0.0,0.3851]
[1778268278569,58.6,80060.65,0.0,0.99761,0.0,0.38575]
[1778268279576,58.6,80054.2,0.0,0.99759,0.0,0.38804]
[1778268280582,58.6,80043.35,0.0,0.99757,0.0,0.39192]
[1778268282598,58.6,80035.81,0.0,0.99755,0.0,0.39463]
[1778268287633,58.6,80031.74,0.0,0.99754,0.0,0.39611]
[1778268292669,58.6,80031.57,0.0,0.99754,0.0,0.39617]
[1778268293675,58.6,80026.46,0.0,0.99752,0.0,0.39803]
[1778268295690,58.6,80022.93,0.0,0.99751,0.0,0.39931]
[1778268300723,58.6,80023.8,0.0,0.99752,0.0,0.399]
[1778268305759,58.6,80022.28,0.0,0.99751,0.0,0.39955]
[1778268309787,58.6,80027.11,0.0,0.99752,0.0,0.39779]
[1778268314822,58.6,80028.86,0.0,0.99753,0.0,0.39715]
[1778268319857,58.6,80029.66,0.0,0.99753,0.0,0.39686]
[1778268324891,58.6,80024.95,0.0,0.99752,0.0,0.39858]
[1778268330933,58.6,80026.91,0.0,0.99752,0.0,0.39786]
[1778268335968,58.6,80030.42,0.0,0.99754,0.0,0.39579]
[1778268341003,58.6,80033.79,0.0,0.99755,0.0,0.39457]
[1778268346044,58.6,80034.81,0.0,0.99755,0.0,0.3942]
[1778268351082,58.6,80035.59,0.0,0.99755,0.0,0.39392]
[1778268356114,58.6,80036.7,0.0,0.99755,0.0,0.39352]
[1778268361151,58.6,80035.89,0.0,0.99755,0.0,0.39381]
[1778268367789,58.6,80036.44,0.0,0.99755,0.0,0.39362]
[1778268373233,58.6,80036.31,0.0,0.99755,0.0,0.39366]
[1778268374242,58.6,80029.98,0.0,0.99754,0.0,0.39595]
[1778268379275,58.6,80026.87,0.0,0.99753,0.0,0.39708]
[1778268383304,58.6,80021.58,0.0,0.99752,0.0,0.39901]
[1778268386325,58.6,80010.29,0.0,0.99749,0.0,0.40315]
[1778268388341,58.6,80004.09,0.0,0.99747,0.0,0.40544]
[1778268391360,58.6,79998.85,0.0,0.99746,0.0,0.40657]
[1778268394382,58.6,80009.5,0.0,0.99749,0.0,0.40263]
[1778268395390,58.6,80015.72,0.0,0.99751,0.0,0.40035]
[1778268400423,58.6,80020.25,0.0,0.99752,0.0,0.39869]
[1778268405458,58.6,80020.49,0.0,0.99752,0.0,0.39861]
[1778268410495,58.6,80020.45,0.0,0.99752,0.0,0.39862]
[1778268415529,58.6,80026.46,0.0,0.99753,0.0,0.39643]
[1778268420565,58.6,80028.94,0.0,0.99754,0.0,0.39553]
[1778268425601,58.6,80035.07,0.0,0.99755,0.0,0.39332]
[1778268430636,58.6,80037.65,0.0,0.99756,0.0,0.39239]
[1778268435671,58.6,80036.5,0.0,0.99756,0.0,0.3928]
[1778268440706,58.6,80034.57,0.0,0.99755,0.0,0.3935]
[1778268445741,58.6,80035.07,0.0,0.99755,0.0,0.39332]
[1778268450776,58.6,80035.72,0.0,0.99756,0.0,0.39309]
[1778268455811,58.6,80035.69,0.0,0.99756,0.0,0.39231]
[1778268460846,58.6,80035.9,0.0,0.99756,0.0,0.39223]
[1778268463870,58.6,80028.44,0.0,0.99754,0.0,0.39492]
[1778268469909,58.6,80026.78,0.0,0.99754,0.0,0.39552]
[1778268474944,58.6,80025.91,0.0,0.99754,0.0,0.39584]
[1778268479979,58.6,80025.21,0.0,0.99753,0.0,0.39609]
[1778268485015,58.6,80026.25,0.0,0.99754,0.0,0.39572]
[1778268490666,58.6,80026.01,0.0,0.99754,0.0,0.3958]
[1778268496094,58.6,80024.04,0.0,0.99753,0.0,0.39652]
[1778268501743,58.6,80026.36,0.0,0.99754,0.0,0.39568]
[1778268507172,58.6,80025.11,0.0,0.99753,0.0,0.39613]
[1778268512207,58.6,80024.84,0.0,0.99754,0.0,0.39543]
[1778268518252,58.6,80025.73,0.0,0.99754,0.0,0.39511]
[1778268523287,58.6,80023.99,0.0,0.99754,0.0,0.39574]
[1778268528327,58.6,80016.16,0.0,0.99752,0.0,0.39859]
[1778268529329,58.6,80010.02,0.0,0.9975,0.0,0.40083]
[1778268531953,58.6,80004.43,0.0,0.99749,0.0,0.40289]
[1778268537385,58.6,80004.18,0.0,0.99749,0.0,0.40298]
[1778268540409,58.6,80009.17,0.0,0.9975,0.0,0.40115]
[1778268542420,58.6,80015.88,0.0,0.99752,0.0,0.39869]
[1778268548462,58.6,80015.12,0.0,0.99751,0.0,0.39897]
[1778268553498,58.6,80012.96,0.0,0.99751,0.0,0.39976]
[1778268559540,58.6,80011.2,0.0,0.9975,0.0,0.4004]
[1778268564575,58.6,80011.17,0.0,0.9975,0.0,0.40041]
[1778268569610,58.6,80010.49,0.0,0.9975,0.0,0.40066]
[1778268574646,58.6,80008.71,0.0,0.9975,0.0,0.40051]
[1778268579684,58.6,80008.18,0.0,0.9975,0.0,0.40071]
[1778268584716,58.6,80007.46,0.0,0.9975,0.0,0.40097]
[1778268589750,58.6,80007.24,0.0,0.9975,0.0,0.40105]
[1778268594785,58.6,80010.8,0.0,0.99751,0.0,0.39975]
[1778268599820,58.6,80015.8,0.0,0.99752,0.0,0.39792]
[1778268604855,58.6,80017.69,0.0,0.99753,0.0,0.39723]
[1778268609890,58.6,80019.18,0.0,0.99753,0.0,0.39669]
[1778268614931,58.6,80021.46,0.0,0.99753,0.0,0.39586]
[1778268616940,58.6,80013.9,0.0,0.99752,0.0,0.39861]
[1778268621975,58.6,80016.97,0.0,0.99752,0.0,0.39749]
[1778268624997,58.6,80024.9,0.0,0.99754,0.0,0.39462]
[1778268630032,58.6,80027.29,0.0,0.99755,0.0,0.39375]
[1778268635069,58.6,80029.09,0.0,0.99756,0.0,0.39231]
[1778268638090,58.6,80037.33,0.0,0.99758,0.0,0.38936]
[1778268639103,58.6,80043.55,0.0,0.99759,0.0,0.38714]
[1778268640104,58.6,80043.79,0.0,0.9976,0.0,0.38705]
[1778268645140,58.6,80043.97,0.0,0.9976,0.0,0.38699]
[1778268650173,58.6,80047.04,0.0,0.9976,0.0,0.3859]
[1778268655209,58.6,80047.54,0.0,0.9976,0.0,0.38572]
[1778268660242,58.6,80049.11,0.0,0.99761,0.0,0.38516]
[1778268665278,58.6,80054.16,0.0,0.99762,0.0,0.38338]
[1778268670317,58.6,80054.3,0.0,0.99762,0.0,0.38333]
[1778268675349,58.6,80053.89,0.0,0.99762,0.0,0.38348]
[1778268680385,58.6,80055.13,0.0,0.99762,0.0,0.38304]
[1778268685419,58.6,80055.03,0.0,0.99762,0.0,0.38307]
[1778268690456,58.6,80056.05,0.0,0.99763,0.0,0.38271]
[1778268695491,58.6,80064.19,0.0,0.99765,0.0,0.37909]
[1778268696498,58.6,80066.24,0.0,0.99765,0.0,0.37837]
[1778268701533,58.6,80074.32,0.0,0.99767,0.0,0.37556]
[1778268706582,58.6,80077.7,0.0,0.99768,0.0,0.37439]
[1778268709596,58.6,80084.12,0.0,0.9977,0.0,0.37218]
[1778268711610,58.6,80089.42,0.0,0.99771,0.0,0.37036]
[1778268716645,58.6,80081.16,0.0,0.99769,0.0,0.3732]
[1778268721679,58.6,80084.53,0.0,0.9977,0.0,0.37204]
[1778268726717,58.6,80085.27,0.0,0.9977,0.0,0.37179]
[1778268731750,58.6,80084.43,0.0,0.9977,0.0,0.37207]
[1778268736785,58.6,80082.89,0.0,0.99769,0.0,0.3726]
[1778268743834,58.6,80084.04,0.0,0.9977,0.0,0.37221]
[1778268748869,58.6,80085.34,0.0,0.9977,0.0,0.37176]
[1778268753904,58.6,80084.43,0.0,0.9977,0.0,0.37132]
[1778268758939,58.6,80085.38,0.0,0.99771,0.0,0.37099]
[1778268761960,58.6,80079.53,0.0,0.99769,0.0,0.373]
[1778268763976,58.6,80070.64,0.0,0.99767,0.0,0.37607]
[1778268769009,58.6,80068.21,0.0,0.99766,0.0,0.37692]
[1778268774044,58.6,80067.76,0.0,0.99766,0.0,0.37707]
[1778268780088,58.6,80066.26,0.0,0.99766,0.0,0.3776]
[1778268785121,58.6,80064.28,0.0,0.99765,0.0,0.37829]
[1778268790160,58.6,80063.33,0.0,0.99765,0.0,0.37862]
[1778268795195,58.6,80060.38,0.0,0.99765,0.0,0.37965]
[1778268800232,58.6,80060.62,0.0,0.99765,0.0,0.37956]
[1778268805265,58.6,80061.89,0.0,0.99765,0.0,0.37912]
[1778268810300,58.6,80061.94,0.0,0.99765,0.0,0.3791]
[1778268815335,58.6,80062.03,0.0,0.99765,0.0,0.3783]
[1778268820374,58.6,80061.9,0.0,0.99765,0.0,0.37835]
[1778268822385,58.6,80049.64,0.0,0.99762,0.0,0.38265]
[1778268824015,58.6,80045.4,0.0,0.99761,0.0,0.38414]
[1778268829434,58.6,80043.33,0.0,0.99761,0.0,0.38487]
[1778268834469,58.6,80040.71,0.0,0.9976,0.0,0.3858]
[1778268839509,58.6,80048.89,0.0,0.99762,0.0,0.38291]
[1778268840516,58.6,80054.67,0.0,0.99764,0.0,0.38088]
[1778268841523,58.6,80054.67,0.0,0.99764,0.0,0.38088]
[1778268846558,58.6,80067.72,0.0,0.99767,0.0,0.37632]
[1778268847565,58.6,80075.43,0.0,0.99769,0.0,0.37365]
[1778268848573,58.6,80076.44,0.0,0.99769,0.0,0.3733]
[1778268854233,58.6,80078.58,0.0,0.99769,0.0,0.37257]
[1778268859655,58.6,80076.71,0.0,0.99769,0.0,0.37321]
[1778268862671,58.6,80082.95,0.0,0.9977,0.0,0.37107]
[1778268867705,58.6,80085.59,0.0,0.99771,0.0,0.37016]
[1778268873751,58.6,80086.18,0.0,0.99772,0.0,0.36921]
[1778268875766,58.6,80081.0,0.0,0.9977,0.0,0.37098]
[1778268880801,58.6,80082.36,0.0,0.99771,0.0,0.37051]
[1778268885835,58.6,80082.85,0.0,0.99771,0.0,0.37034]
[1778268890870,58.6,80083.97,0.0,0.99771,0.0,0.36996]
[1778268895904,58.6,80083.54,0.0,0.99771,0.0,0.37011]
[1778268899933,58.6,80077.69,0.0,0.9977,0.0,0.37211]
[1778268904968,58.6,80074.98,0.0,0.99769,0.0,0.37305]
[1778268910003,58.6,80073.15,0.0,0.99769,0.0,0.37368]
[1778268915038,58.6,80072.82,0.0,0.99768,0.0,0.37379]
[1778268918059,58.6,80064.1,0.0,0.99766,0.0,0.37681]
[1778268919067,58.6,80058.82,0.0,0.99765,0.0,0.37865]
[1778268921080,58.6,80048.51,0.0,0.99763,0.0,0.38227]
[1778268923094,58.6,80041.72,0.0,0.99761,0.0,0.38467]
[1778268928129,58.6,80041.99,0.0,0.99761,0.0,0.38457]
[1778268933164,58.6,80040.09,0.0,0.99761,0.0,0.38446]
[1778268938199,58.6,80039.11,0.0,0.99761,0.0,0.38481]
[1778268943234,58.6,80038.22,0.0,0.99761,0.0,0.38513]
[1778268948269,58.6,80036.27,0.0,0.9976,0.0,0.38582]
[1778268953304,58.6,80037.04,0.0,0.9976,0.0,0.38554]
[1778268958343,58.6,80038.16,0.0,0.99761,0.0,0.38515]
[1778268963374,58.6,80037.33,0.0,0.9976,0.0,0.38544]
[1778268970423,58.6,80038.14,0.0,0.99761,0.0,0.38515]
[1778268975458,58.6,80037.8,0.0,0.9976,0.0,0.38527]
[1778268980493,58.6,80029.42,0.0,0.99758,0.0,0.38826]
[1778268985151,58.6,80036.31,0.0,0.9976,0.0,0.3858]
[1778268986536,58.6,80043.03,0.0,0.99762,0.0,0.38342]
[1778268987543,58.6,80047.72,0.0,0.99763,0.0,0.38177]
[1778268992578,58.6,80047.23,0.0,0.99763,0.0,0.38117]
[1778268997613,58.6,80051.58,0.0,0.99764,0.0,0.37964]
[1778269003655,58.6,80052.47,0.0,0.99764,0.0,0.37933]
[1778269008691,58.6,80052.79,0.0,0.99765,0.0,0.37922]
[1778269013725,58.6,80057.34,0.0,0.99766,0.0,0.37763]
[1778269018760,58.6,80056.84,0.0,0.99766,0.0,0.3778]
[1778269021784,58.6,80063.74,0.0,0.99767,0.0,0.37541]
[1778269023802,58.6,80065.42,0.0,0.99768,0.0,0.37482]
[1778269025431,58.6,80076.03,0.0,0.9977,0.0,0.37117]
[1778269025809,58.6,80076.03,0.0,0.9977,0.0,0.37117]
[1778269030845,58.6,80076.46,0.0,0.9977,0.0,0.37102]
[1778269035879,58.6,80078.94,0.0,0.99771,0.0,0.37017]
[1778269038900,58.6,80087.07,0.0,0.99773,0.0,0.36739]
[1778269043935,58.6,80093.07,0.0,0.99774,0.0,0.36536]
[1778269048970,58.6,80097.49,0.0,0.99775,0.0,0.36387]
[1778269052998,58.6,80102.7,0.0,0.99777,0.0,0.36137]
[1778269058038,58.6,80105.17,0.0,0.99777,0.0,0.36054]
[1778269063075,58.6,80097.97,0.0,0.99776,0.0,0.36296]
[1778269067102,58.6,80106.91,0.0,0.99778,0.0,0.35996]
[1778269070128,58.6,80099.53,0.0,0.99776,0.0,0.36243]
[1778269075165,58.6,80095.87,0.0,0.99775,0.0,0.36366]
[1778269077179,58.6,80090.1,0.0,0.99774,0.0,0.36561]
[1778269080199,58.6,80086.99,0.0,0.99773,0.0,0.36667]
[1778269086241,58.6,80086.62,0.0,0.99773,0.0,0.36679]
[1778269089261,58.6,80091.97,0.0,0.99774,0.0,0.36498]
[1778269091277,58.6,80097.06,0.0,0.99776,0.0,0.36326]
[1778269096310,58.6,80098.51,0.0,0.99776,0.0,0.36278]
[1778269101345,58.6,80099.12,0.0,0.99776,0.0,0.36257]
[1778269107387,58.6,80099.39,0.0,0.99776,0.0,0.36248]
[1778269112422,58.6,80098.55,0.0,0.99776,0.0,0.36202]
[1778269115443,58.6,80093.11,0.0,0.99775,0.0,0.36385]
[1778269120478,58.6,80093.95,0.0,0.99775,0.0,0.36356]
[1778269125513,58.6,80096.15,0.0,0.99776,0.0,0.36282]
[1778269130551,58.6,80091.42,0.0,0.99775,0.0,0.36442]
[1778269136590,58.6,80091.83,0.0,0.99775,0.0,0.36428]
[1778269141627,58.6,80090.62,0.0,0.99775,0.0,0.36469]
[1778269146660,58.6,80092.36,0.0,0.99775,0.0,0.3641]
[1778269151696,58.6,80092.81,0.0,0.99775,0.0,0.36395]
[1778269154721,58.6,80087.79,0.0,0.99774,0.0,0.36565]
[1778269159755,58.6,80087.26,0.0,0.99774,0.0,0.36583]
[1778269164790,58.6,80087.85,0.0,0.99774,0.0,0.36563]
[1778269166433,58.6,80068.41,0.0,0.99769,0.0,0.37227]
[1778269167811,58.6,80062.93,0.0,0.99768,0.0,0.37416]
[1778269168818,58.6,80062.29,0.0,0.99768,0.0,0.37438]
[1778269173855,58.6,80063.31,0.0,0.99769,0.0,0.37326]
[1778269178888,58.6,80059.43,0.0,0.99768,0.0,0.3746]
[1778269183924,58.6,80058.78,0.0,0.99767,0.0,0.37483]
[1778269188961,58.6,80059.35,0.0,0.99768,0.0,0.37463]
[1778269193994,58.6,80059.59,0.0,0.99768,0.0,0.37455]
[1778269199032,58.6,80056.62,0.0,0.99767,0.0,0.37558]
[1778269204066,58.6,80058.14,0.0,0.99767,0.0,0.37505]
[1778269209100,58.6,80061.5,0.0,0.99768,0.0,0.37389]
[1778269214137,58.6,80061.84,0.0,0.99768,0.0,0.37377]
[1778269215145,58.6,80070.06,0.0,0.9977,0.0,0.37094]
[1778269216151,58.6,80081.23,0.0,0.99773,0.0,0.36712]
[1778269221187,58.6,80081.3,0.0,0.99773,0.0,0.3671]
[1778269224207,58.6,80090.81,0.0,0.99775,0.0,0.36388]
[1778269225215,58.6,80100.93,0.0,0.99777,0.0,0.36047]
[1778269230254,58.6,80101.22,0.0,0.99777,0.0,0.36038]
[1778269233273,58.6,80109.12,0.0,0.9978,0.0,0.35701]
[1778269238307,58.6,80110.32,0.0,0.9978,0.0,0.35661]
[1778269243344,58.6,80103.23,0.0,0.99778,0.0,0.35896]
[1778269248377,58.6,80101.59,0.0,0.99778,0.0,0.35951]
[1778269249385,58.6,80096.55,0.0,0.99777,0.0,0.3612]
[1778269254419,58.6,80092.89,0.0,0.99776,0.0,0.36243]
[1778269259455,58.6,80095.16,0.0,0.99776,0.0,0.36167]
[1778269264490,58.6,80097.79,0.0,0.99777,0.0,0.36078]
[1778269269525,58.6,80097.82,0.0,0.99777,0.0,0.36077]
[1778269274566,58.6,80099.87,0.0,0.99778,0.0,0.36009]
[1778269279597,58.6,80108.29,0.0,0.9978,0.0,0.35728]
[1778269281609,58.6,80099.72,0.0,0.99778,0.0,0.36014]
[1778269282616,58.6,80092.69,0.0,0.99776,0.0,0.3625]
[1778269287652,58.6,80093.32,0.0,0.99776,0.0,0.36228]
[1778269292686,58.6,80094.11,0.0,0.99777,0.0,0.36127]
[1778269297722,58.6,80092.08,0.0,0.99776,0.0,0.36195]
[1778269302756,58.6,80094.88,0.0,0.99777,0.0,0.36101]
[1778269307791,58.6,80094.23,0.0,0.99777,0.0,0.36123]
[1778269312826,58.6,80094.28,0.0,0.99777,0.0,0.36122]
[1778269317862,58.6,80093.56,0.0,0.99777,0.0,0.36146]
[1778269322897,58.6,80094.12,0.0,0.99777,0.0,0.36127]
[1778269327932,58.6,80094.35,0.0,0.99777,0.0,0.36119]
[1778269332969,58.6,80095.77,0.0,0.99777,0.0,0.36072]
[1778269338005,58.6,80096.57,0.0,0.99777,0.0,0.36045]
[1778269343041,58.6,80095.46,0.0,0.99777,0.0,0.36082]
[1778269346066,58.6,80102.73,0.0,0.99779,0.0,0.35839]
[1778269347708,58.6,80109.04,0.0,0.9978,0.0,0.3563]
[1778269353114,58.6,80112.56,0.0,0.99781,0.0,0.3544]
[1778269356135,58.6,80119.7,0.0,0.99783,0.0,0.35205]
[1778269361170,58.6,80116.84,0.0,0.99782,0.0,0.35299]
[1778269366205,58.6,80114.04,0.0,0.99782,0.0,0.35391]
[1778269371240,58.6,80110.76,0.0,0.99781,0.0,0.35499]
[1778269376275,58.6,80108.89,0.0,0.99781,0.0,0.35561]
[1778269381311,58.6,80107.64,0.0,0.9978,0.0,0.35602]
[1778269385339,58.6,80116.07,0.0,0.99782,0.0,0.35324]
[1778269387352,58.6,80118.4,0.0,0.99783,0.0,0.35247]
[1778269392389,58.6,80117.33,0.0,0.99782,0.0,0.35283]
[1778269397425,58.6,80117.39,0.0,0.99782,0.0,0.35281]
[1778269399439,58.6,80109.97,0.0,0.99781,0.0,0.35525]
[1778269404474,58.6,80109.02,0.0,0.99781,0.0,0.35557]
[1778269407496,58.6,80094.38,0.0,0.99777,0.0,0.36044]
[1778269408502,58.6,80086.97,0.0,0.99775,0.0,0.36293]
[1778269413537,58.6,80086.67,0.0,0.99776,0.0,0.36228]
[1778269418572,58.6,80084.36,0.0,0.99775,0.0,0.36306]
[1778269423608,58.6,80080.41,0.0,0.99774,0.0,0.36439]
[1778269428642,58.6,80083.77,0.0,0.99775,0.0,0.36326]
[1778269433677,58.6,80083.82,0.0,0.99775,0.0,0.36324]
[1778269438711,58.6,80086.49,0.0,0.99776,0.0,0.36234]
[1778269441733,58.6,80091.58,0.0,0.99777,0.0,0.36063]
[1778269446768,58.6,80097.28,0.0,0.99778,0.0,0.35873]
[1778269451803,58.6,80101.02,0.0,0.99779,0.0,0.35748]
[1778269456838,58.6,80101.69,0.0,0.99779,0.0,0.35726]
[1778269461873,58.6,80102.49,0.0,0.9978,0.0,0.35699]
[1778269466908,58.6,80101.81,0.0,0.99779,0.0,0.35722]
[1778269471947,58.6,80103.24,0.0,0.9978,0.0,0.35601]
[1778269476980,58.6,80103.96,0.0,0.9978,0.0,0.35577]
[1778269478619,58.6,80096.61,0.0,0.99779,0.0,0.35821]
[1778269484030,58.6,80097.21,0.0,0.99779,0.0,0.35801]
[1778269490075,58.6,80097.7,0.0,0.99779,0.0,0.35785]
[1778269495110,58.6,80098.37,0.0,0.99779,0.0,0.35762]
[1778269500146,58.6,80104.15,0.0,0.9978,0.0,0.35571]
[1778269503167,58.6,80108.12,0.0,0.99781,0.0,0.35439]
[1778269508829,58.6,80110.29,0.0,0.99782,0.0,0.35368]
[1778269515254,58.6,80111.83,0.0,0.99782,0.0,0.35317]
[1778269523307,58.6,80109.72,0.0,0.99782,0.0,0.35387]
[1778269528969,58.6,80112.64,0.0,0.99782,0.0,0.3529]
[1778269532372,58.6,80105.84,0.0,0.99781,0.0,0.35441]
[1778269536400,58.6,80111.17,0.0,0.99782,0.0,0.35266]
[1778269541435,58.6,80107.82,0.0,0.99782,0.0,0.35376]
[1778269546472,58.6,80108.31,0.0,0.99782,0.0,0.3536]
[1778269547477,58.6,80102.9,0.0,0.99781,0.0,0.35538]
[1778269548484,58.6,80099.09,0.0,0.9978,0.0,0.35665]
[1778269553521,58.6,80098.45,0.0,0.99779,0.0,0.35686]
[1778269558555,58.6,80099.53,0.0,0.9978,0.0,0.3565]
[1778269563589,58.6,80102.31,0.0,0.9978,0.0,0.35558]
[1778269568624,58.6,80102.12,0.0,0.9978,0.0,0.35564]
[1778269573663,58.6,80101.68,0.0,0.9978,0.0,0.35579]
[1778269578700,58.6,80101.21,0.0,0.9978,0.0,0.35594]
[1778269583735,58.6,80101.28,0.0,0.9978,0.0,0.35592]
[1778269589777,58.6,80101.56,0.0,0.9978,0.0,0.35583]
[1778269595820,58.6,80099.87,0.0,0.9978,0.0,0.35565]
[1778269599847,58.6,80104.6,0.0,0.99781,0.0,0.35409]
[1778269601861,58.6,80111.95,0.0,0.99783,0.0,0.35167]
[1778269606896,58.6,80112.71,0.0,0.99783,0.0,0.35142]
[1778269611931,58.6,80113.05,0.0,0.99783,0.0,0.35131]
[1778269616966,58.6,80112.66,0.0,0.99783,0.0,0.35144]
[1778269619988,58.6,80098.89,0.0,0.9978,0.0,0.35597]
[1778269620994,58.6,80093.29,0.0,0.99779,0.0,0.35783]
[1778269622001,58.6,80091.9,0.0,0.99778,0.0,0.3583]
[1778269627036,58.6,80092.18,0.0,0.99778,0.0,0.3582]
[1778269632072,58.6,80096.56,0.0,0.9978,0.0,0.35675]
[1778269633078,58.6,80103.77,0.0,0.99781,0.0,0.35436]
[1778269634086,58.6,80106.42,0.0,0.99782,0.0,0.35349]
[1778269637108,58.6,80110.64,0.0,0.99783,0.0,0.3521]
[1778269642143,58.6,80110.3,0.0,0.99783,0.0,0.35221]
[1778269648184,58.6,80110.43,0.0,0.99783,0.0,0.35217]
[1778269653219,58.6,80110.05,0.0,0.99783,0.0,0.35156]
[1778269659932,58.6,80110.6,0.0,0.99783,0.0,0.35138]
[1778269665303,58.6,80110.34,0.0,0.99783,0.0,0.35147]
[1778269672354,58.6,80110.83,0.0,0.99783,0.0,0.3513]
[1778269677388,58.6,80110.6,0.0,0.99783,0.0,0.35138]
[1778269682424,58.6,80114.42,0.0,0.99784,0.0,0.35013]
[1778269687463,58.6,80116.21,0.0,0.99784,0.0,0.34955]
[1778269693500,58.6,80116.11,0.0,0.99784,0.0,0.34958]
[1778269700213,58.6,80117.38,0.0,0.99785,0.0,0.34916]
[1778269705586,58.6,80118.0,0.0,0.99785,0.0,0.34896]
[1778269710621,58.6,80118.44,0.0,0.99785,0.0,0.34882]
[1778269716669,58.6,80117.77,0.0,0.99785,0.0,0.34831]
[1778269722705,58.6,80115.8,0.0,0.99785,0.0,0.34895]
[1778269727740,58.6,80114.84,0.0,0.99785,0.0,0.34927]
[1778269730761,58.6,80108.56,0.0,0.99783,0.0,0.35132]
[1778269732775,58.6,80103.77,0.0,0.99782,0.0,0.35289]
[1778269737810,58.6,80105.04,0.0,0.99782,0.0,0.35247]
[1778269742846,58.6,80107.73,0.0,0.99783,0.0,0.35159]
[1778269747880,58.6,80109.64,0.0,0.99783,0.0,0.35096]
[1778269752915,58.6,80110.79,0.0,0.99784,0.0,0.35059]
[1778269756944,58.6,80119.17,0.0,0.99786,0.0,0.34786]
[1778269761978,58.6,80117.86,0.0,0.99785,0.0,0.34828]
[1778269767012,58.6,80116.82,0.0,0.99785,0.0,0.34862]
[1778269772048,58.6,80116.68,0.0,0.99785,0.0,0.34794]
[1778269777083,58.6,80115.88,0.0,0.99785,0.0,0.3482]
[1778269782118,58.6,80113.75,0.0,0.99785,0.0,0.34889]
[1778269787153,58.6,80111.75,0.0,0.99784,0.0,0.34955]
[1778269792189,58.6,80110.75,0.0,0.99784,0.0,0.34987]
[1778269797223,58.6,80108.85,0.0,0.99784,0.0,0.35049]
[1778269802258,58.6,80114.27,0.0,0.99785,0.0,0.34872]
[1778269803265,58.6,80115.53,0.0,0.99785,0.0,0.34831]
[1778269808301,58.6,80116.31,0.0,0.99785,0.0,0.34806]
[1778269813336,58.6,80114.22,0.0,0.99785,0.0,0.34874]
[1778269818371,58.6,80112.11,0.0,0.99784,0.0,0.34943]
[1778269823408,58.6,80109.71,0.0,0.99784,0.0,0.35021]
[1778269828445,58.6,80110.69,0.0,0.99784,0.0,0.34989]
[1778269833479,58.6,80111.97,0.0,0.99785,0.0,0.34875]
[1778269838513,58.6,80109.4,0.0,0.99784,0.0,0.34958]
[1778269843554,58.6,80111.01,0.0,0.99785,0.0,0.34906]
[1778269848589,58.6,80112.85,0.0,0.99785,0.0,0.34846]
[1778269853625,58.6,80112.53,0.0,0.99785,0.0,0.34856]
[1778269858659,58.6,80112.4,0.0,0.99785,0.0,0.34861]
[1778269863694,58.6,80112.51,0.0,0.99785,0.0,0.34857]
[1778269870744,58.6,80111.23,0.0,0.99785,0.0,0.34899]
[1778269875778,58.6,80111.65,0.0,0.99785,0.0,0.34885]
[1778269880813,58.6,80111.93,0.0,0.99785,0.0,0.34876]
[1778269885848,58.6,80111.08,0.0,0.99785,0.0,0.34904]
[1778269890883,58.6,80110.73,0.0,0.99784,0.0,0.34915]
[1778269895918,58.6,80112.02,0.0,0.99785,0.0,0.348]
[1778269900953,58.6,80112.54,0.0,0.99785,0.0,0.34783]
[1778269905990,58.6,80113.07,0.0,0.99785,0.0,0.34766]
[1778269912032,58.6,80113.58,0.0,0.99786,0.0,0.3475]
[1778269916060,58.6,80119.33,0.0,0.99787,0.0,0.34563]
[1778269917068,58.6,80125.31,0.0,0.99788,0.0,0.3437]
[1778269918077,58.6,80125.94,0.0,0.99788,0.0,0.3435]
[1778269923110,58.6,80125.21,0.0,0.99788,0.0,0.34374]
[1778269928144,58.6,80124.54,0.0,0.99788,0.0,0.34395]
[1778269933180,58.6,80124.2,0.0,0.99788,0.0,0.34406]
[1778269938215,58.6,80123.53,0.0,0.99788,0.0,0.34428]
[1778269945265,58.6,80126.48,0.0,0.99788,0.0,0.34333]
[1778269950299,58.6,80126.28,0.0,0.99788,0.0,0.34339]
[1778269955334,58.6,80124.76,0.0,0.99789,0.0,0.34316]
[1778269960369,58.6,80121.33,0.0,0.99788,0.0,0.34427]
[1778269961376,58.6,80128.89,0.0,0.99789,0.0,0.34184]
[1778269962383,58.6,80136.46,0.0,0.99791,0.0,0.33942]
[1778269967418,58.6,80133.65,0.0,0.9979,0.0,0.34032]
[1778269972453,58.6,80132.56,0.0,0.9979,0.0,0.34066]
[1778269976482,58.6,80122.24,0.0,0.99788,0.0,0.34397]
[1778269977488,58.6,80117.28,0.0,0.99787,0.0,0.34557]
[1778269982525,58.6,80118.99,0.0,0.99787,0.0,0.34502]
[1778269987559,58.6,80118.67,0.0,0.99787,0.0,0.34512]
[1778269992325,58.6,80113.55,0.0,0.99786,0.0,0.34678]
[1778269997630,58.6,80108.87,0.0,0.99785,0.0,0.3483]
[1778270003674,58.6,80109.64,0.0,0.99785,0.0,0.34805]
[1778270008707,58.6,80110.26,0.0,0.99785,0.0,0.34785]
[1778270013742,58.6,80110.95,0.0,0.99786,0.0,0.3469]
[1778270018777,58.6,80110.98,0.0,0.99786,0.0,0.34689]
[1778270024819,58.6,80111.74,0.0,0.99786,0.0,0.34664]
[1778270029854,58.6,80111.11,0.0,0.99786,0.0,0.34685]
[1778270034889,58.6,80111.06,0.0,0.99786,0.0,0.34686]
[1778270039924,58.6,80116.26,0.0,0.99787,0.0,0.34518]
[1778270041939,58.6,80121.32,0.0,0.99788,0.0,0.34355]
[1778270046973,58.6,80121.87,0.0,0.99788,0.0,0.34337]
[1778270052025,58.6,80123.92,0.0,0.99789,0.0,0.34271]
[1778270054028,58.6,80118.66,0.0,0.99788,0.0,0.34441]
[1778270056043,58.6,80124.07,0.0,0.99789,0.0,0.34267]
[1778270061077,58.6,80122.02,0.0,0.99788,0.0,0.34332]
[1778270066112,58.6,80120.93,0.0,0.99788,0.0,0.34368]
[1778270071149,58.6,80121.3,0.0,0.99789,0.0,0.34284]
[1778270076183,58.6,80120.98,0.0,0.99789,0.0,0.34294]
[1778270081218,58.6,80120.36,0.0,0.99788,0.0,0.34314]
[1778270086253,58.6,80120.14,0.0,0.99788,0.0,0.34321]
[1778270091288,58.6,80119.75,0.0,0.99788,0.0,0.34334]
[1778270096324,58.6,80121.52,0.0,0.99789,0.0,0.34277]
[1778270101359,58.6,80120.96,0.0,0.99789,0.0,0.34295]
[1778270106394,58.6,80116.15,0.0,0.99787,0.0,0.34449]
[1778270111429,58.6,80114.5,0.0,0.99787,0.0,0.34503]
[1778270116464,58.6,80117.58,0.0,0.99788,0.0,0.34403]
[1778270121499,58.6,80117.79,0.0,0.99788,0.0,0.34397]
[1778270126534,58.6,80115.91,0.0,0.99787,0.0,0.34457]
[1778270131570,58.6,80111.26,0.0,0.99787,0.0,0.34535]
[1778270132577,58.6,80105.26,0.0,0.99785,0.0,0.3473]
[1778270134591,58.6,80095.64,0.0,0.99783,0.0,0.35044]
[1778270135597,58.6,80090.06,0.0,0.99782,0.0,0.35227]
[1778270141640,58.6,80089.19,0.0,0.99782,0.0,0.35255]
[1778270145671,58.6,80083.84,0.0,0.99781,0.0,0.35432]
[1778270146675,58.6,80080.6,0.0,0.9978,0.0,0.35539]
[1778270150703,58.6,80076.61,0.0,0.99779,0.0,0.35672]
[1778270156745,58.6,80079.62,0.0,0.9978,0.0,0.35572]
[1778270161779,58.6,80079.53,0.0,0.9978,0.0,0.35575]
[1778270166814,58.6,80076.76,0.0,0.99779,0.0,0.35667]
[1778270171853,58.6,80076.41,0.0,0.99779,0.0,0.35679]
[1778270173667,58.6,80071.2,0.0,0.99778,0.0,0.35852]
[1778270174888,58.6,80067.5,0.0,0.99777,0.0,0.35976]
[1778270176889,58.6,80066.97,0.0,0.99777,0.0,0.35994]
[1778270181924,58.6,80068.38,0.0,0.99777,0.0,0.35947]
[1778270186959,58.6,80068.34,0.0,0.99777,0.0,0.35948]
[1778270191995,58.6,80067.3,0.0,0.99777,0.0,0.35908]
[1778270197029,58.6,80067.76,0.0,0.99777,0.0,0.35893]
[1778270199043,58.6,80059.92,0.0,0.99776,0.0,0.36156]
[1778270204077,58.6,80064.36,0.0,0.99777,0.0,0.36007]
[1778270209114,58.6,80066.18,0.0,0.99777,0.0,0.35946]
[1778270214149,58.6,80066.37,0.0,0.99777,0.0,0.35939]
[1778270219185,58.6,80067.92,0.0,0.99777,0.0,0.35888]
[1778270223212,58.6,80074.73,0.0,0.99779,0.0,0.3566]
[1778270229254,58.6,80073.76,0.0,0.99779,0.0,0.35693]
[1778270234289,58.6,80073.76,0.0,0.99779,0.0,0.35693]
[1778270240331,58.6,80073.75,0.0,0.99779,0.0,0.35693]
[1778270242345,58.6,80082.04,0.0,0.99781,0.0,0.35418]
[1778270244360,58.6,80084.28,0.0,0.99781,0.0,0.35344]
[1778270247390,58.6,80094.53,0.0,0.99783,0.0,0.35007]
[1778270248396,58.6,80103.41,0.0,0.99785,0.0,0.34717]
[1778270249404,58.6,80104.42,0.0,0.99786,0.0,0.34684]
[1778270251417,58.6,80099.49,0.0,0.99785,0.0,0.34772]
[1778270256454,58.6,80100.16,0.0,0.99785,0.0,0.3475]
[1778270261489,58.6,80102.45,0.0,0.99786,0.0,0.34676]
[1778270266524,58.6,80101.07,0.0,0.99785,0.0,0.34721]
[1778270271559,58.6,80100.81,0.0,0.99785,0.0,0.34729]
[1778270277601,58.6,80099.53,0.0,0.99785,0.0,0.34771]
[1778270282636,58.6,80098.98,0.0,0.99785,0.0,0.34789]
[1778270285658,58.6,80105.2,0.0,0.99786,0.0,0.34587]
[1778270288685,58.6,80110.29,0.0,0.99787,0.0,0.34422]
[1778270293716,58.6,80111.7,0.0,0.99788,0.0,0.34377]
[1778270298751,58.6,80110.81,0.0,0.99788,0.0,0.34405]
[1778270303785,58.6,80110.3,0.0,0.99787,0.0,0.34422]
[1778270308820,58.6,80112.7,0.0,0.99788,0.0,0.34344]
[1778270313856,58.6,80113.04,0.0,0.99789,0.0,0.34261]
[1778270318891,58.6,80115.32,0.0,0.99789,0.0,0.34188]
[1778270324737,58.6,80116.36,0.0,0.99789,0.0,0.34155]
[1778270329971,58.6,80118.98,0.0,0.9979,0.0,0.34071]
[1778270331985,58.6,80125.21,0.0,0.99791,0.0,0.33872]
[1778270337024,58.6,80121.26,0.0,0.9979,0.0,0.33998]
[1778270342059,58.6,80115.0,0.0,0.99789,0.0,0.34199]
[1778270347094,58.6,80120.94,0.0,0.9979,0.0,0.34008]
[1778270352129,58.6,80122.48,0.0,0.99791,0.0,0.33959]
[1778270354143,58.6,80114.34,0.0,0.99789,0.0,0.3422]
[1778270357172,58.6,80109.45,0.0,0.99788,0.0,0.34377]
[1778270362201,58.6,80106.51,0.0,0.99787,0.0,0.34472]
[1778270367237,58.6,80103.87,0.0,0.99786,0.0,0.34557]
[1778270371274,58.6,80094.71,0.0,0.99785,0.0,0.34782]
[1778270374296,58.6,80096.36,0.0,0.99785,0.0,0.34728]
[1778270377317,58.6,80091.34,0.0,0.99784,0.0,0.34892]
[1778270381346,58.6,80108.17,0.0,0.99788,0.0,0.34346]
[1778270382353,58.6,80135.84,0.0,0.99794,0.0,0.33465]
[1778270383366,58.6,80142.05,0.0,0.99795,0.0,0.3327]
[1778270384367,58.6,80148.23,0.0,0.99797,0.0,0.33077]
[1778270385374,58.6,80155.53,0.0,0.99798,0.0,0.3285]
[1778270386384,58.6,80158.13,0.0,0.99799,0.0,0.3277]
[1778270389401,58.6,80164.42,0.0,0.998,0.0,0.32576]
[1778270394436,58.6,80159.84,0.0,0.99799,0.0,0.32717]
[1778270397458,58.6,80169.0,0.0,0.99801,0.0,0.32436]
[1778270399476,58.6,80175.86,0.0,0.99802,0.0,0.32226]
[1778270404511,58.6,80177.4,0.0,0.99803,0.0,0.3218]
[1778270409545,58.6,80179.33,0.0,0.99803,0.0,0.32121]
[1778270412563,58.6,80172.41,0.0,0.99802,0.0,0.32332]
[1778270415591,58.6,80178.11,0.0,0.99803,0.0,0.32158]
[1778270418604,58.6,80171.42,0.0,0.99802,0.0,0.32362]
[1778270420619,58.6,80170.06,0.0,0.99801,0.0,0.32403]
[1778270425655,58.6,80166.94,0.0,0.99801,0.0,0.32499]
[1778270427670,58.6,80172.61,0.0,0.99802,0.0,0.32325]
[1778270432707,58.6,80165.51,0.0,0.99801,0.0,0.32474]
[1778270434721,58.6,80164.56,0.0,0.998,0.0,0.32503]
[1778270439756,58.6,80165.07,0.0,0.99801,0.0,0.32487]
[1778270444792,58.6,80166.07,0.0,0.99801,0.0,0.32456]
[1778270449827,58.6,80165.43,0.0,0.99801,0.0,0.32476]
[1778270452847,58.6,80158.96,0.0,0.99799,0.0,0.32675]
[1778270453854,58.6,80153.3,0.0,0.99798,0.0,0.3285]
[1778270454861,58.6,80148.48,0.0,0.99797,0.0,0.32999]
[1778270459898,58.6,80152.52,0.0,0.99798,0.0,0.32874]
[1778270464931,58.6,80150.6,0.0,0.99798,0.0,0.32934]
[1778270469966,58.6,80149.88,0.0,0.99797,0.0,0.32956]
[1778270475001,58.6,80148.34,0.0,0.99797,0.0,0.33004]
[1778270480037,58.6,80148.64,0.0,0.99797,0.0,0.32994]
[1778270485863,58.6,80154.88,0.0,0.99798,0.0,0.32801]
[1778270489100,58.6,80161.97,0.0,0.998,0.0,0.32582]
[1778270491114,58.6,80167.06,0.0,0.99801,0.0,0.32357]
[1778270492121,58.6,80161.78,0.0,0.998,0.0,0.32519]
[1778270493127,58.6,80159.9,0.0,0.998,0.0,0.32577]
[1778270498163,58.6,80163.26,0.0,0.99801,0.0,0.32474]
[1778270503198,58.6,80163.65,0.0,0.99801,0.0,0.32462]
[1778270508234,58.6,80165.38,0.0,0.99801,0.0,0.32409]
[1778270513269,58.6,80166.88,0.0,0.99801,0.0,0.32363]
[1778270518304,58.6,80171.53,0.0,0.99802,0.0,0.32221]
[1778270520319,58.6,80176.39,0.0,0.99803,0.0,0.32073]
[1778270525353,58.6,80175.03,0.0,0.99803,0.0,0.32114]
[1778270530389,58.6,80174.58,0.0,0.99803,0.0,0.32128]
[1778270535424,58.6,80174.48,0.0,0.99803,0.0,0.32131]
[1778270540459,58.6,80174.6,0.0,0.99803,0.0,0.32128]
[1778270544487,58.6,80180.6,0.0,0.99804,0.0,0.31946]
[1778270545494,58.6,80184.32,0.0,0.99805,0.0,0.31834]
[1778270548516,58.6,80184.81,0.0,0.99805,0.0,0.31819]
[1778270553554,58.6,80174.24,0.0,0.99803,0.0,0.3207]
[1778270554573,58.6,80169.49,0.0,0.99802,0.0,0.32214]
[1778270557583,58.6,80174.69,0.0,0.99803,0.0,0.32056]
[1778270562619,58.6,80173.92,0.0,0.99803,0.0,0.3208]
[1778270567653,58.6,80172.79,0.0,0.99803,0.0,0.32114]
[1778270572692,58.6,80172.53,0.0,0.99803,0.0,0.32122]
[1778270577725,58.6,80173.26,0.0,0.99803,0.0,0.321]
[1778270582763,58.6,80175.2,0.0,0.99804,0.0,0.32041]
[1778270587795,58.6,80176.23,0.0,0.99804,0.0,0.3201]
[1778270592829,58.6,80176.35,0.0,0.99804,0.0,0.32006]
[1778270597865,58.6,80174.03,0.0,0.99803,0.0,0.32076]
[1778270600890,58.6,80173.76,0.0,0.99803,0.0,0.32085]
[1778270603907,58.6,80174.47,0.0,0.99803,0.0,0.32063]
[1778270608942,58.6,80175.05,0.0,0.99804,0.0,0.32045]
[1778270613977,58.6,80172.45,0.0,0.99803,0.0,0.32056]
[1778270615994,58.6,80161.98,0.0,0.99801,0.0,0.32375]
[1778270618005,58.6,80160.36,0.0,0.99801,0.0,0.32424]
[1778270623040,58.6,80161.09,0.0,0.99801,0.0,0.32402]
[1778270628079,58.6,80160.37,0.0,0.99801,0.0,0.32424]
[1778270631096,58.6,80152.16,0.0,0.99799,0.0,0.32676]
[1778270636132,58.6,80161.3,0.0,0.99801,0.0,0.32395]
[1778270643181,58.6,80166.7,0.0,0.99802,0.0,0.32231]
[1778270649222,58.6,80166.97,0.0,0.99802,0.0,0.32222]
[1778270654257,58.6,80162.48,0.0,0.99801,0.0,0.32359]
[1778270657073,58.6,80160.34,0.0,0.99801,0.0,0.32425]
[1778270662313,58.6,80161.54,0.0,0.99801,0.0,0.32388]
[1778270671378,58.6,80162.03,0.0,0.99802,0.0,0.32304]
[1778270677213,58.6,80165.82,0.0,0.99802,0.0,0.32189]
[1778270682453,58.6,80169.91,0.0,0.99803,0.0,0.32064]
[1778270687489,58.6,80165.88,0.0,0.99802,0.0,0.32187]
[1778270692523,58.6,80166.63,0.0,0.99803,0.0,0.32164]
[1778270697559,58.6,80167.47,0.0,0.99803,0.0,0.32138]
[1778270702595,58.6,80168.06,0.0,0.99803,0.0,0.32121]
[1778270707629,58.6,80168.7,0.0,0.99803,0.0,0.32101]
[1778270712666,58.6,80169.96,0.0,0.99803,0.0,0.32063]
[1778270718708,58.6,80169.7,0.0,0.99803,0.0,0.32071]
[1778270723741,58.6,80169.63,0.0,0.99803,0.0,0.32073]
[1778270728776,58.6,80170.12,0.0,0.99803,0.0,0.32058]
[1778270731843,58.6,80164.75,0.0,0.99803,0.0,0.32153]
[1778270736885,58.6,80163.5,0.0,0.99802,0.0,0.32191]
[1778270741920,58.6,80159.68,0.0,0.99802,0.0,0.32307]
[1778270746956,58.6,80156.99,0.0,0.99801,0.0,0.32389]
[1778270751989,58.6,80157.27,0.0,0.99801,0.0,0.32381]
[1778270758032,58.6,80156.18,0.0,0.99801,0.0,0.32414]
[1778270763068,58.6,80157.75,0.0,0.99801,0.0,0.32366]
[1778270768102,58.6,80156.53,0.0,0.99801,0.0,0.32403]
[1778270773138,58.6,80156.0,0.0,0.99801,0.0,0.3242]
[1778270775151,58.6,80163.05,0.0,0.99802,0.0,0.32204]
[1778270778172,58.6,80164.99,0.0,0.99803,0.0,0.32145]
[1778270783207,58.6,80165.49,0.0,0.99803,0.0,0.3213]
[1778270790260,58.6,80165.77,0.0,0.99803,0.0,0.32122]
[1778270795291,58.6,80164.05,0.0,0.99803,0.0,0.32105]
[1778270800326,58.6,80166.03,0.0,0.99803,0.0,0.32045]
[1778270806368,58.6,80165.9,0.0,0.99803,0.0,0.32049]
[1778270812410,58.6,80167.89,0.0,0.99804,0.0,0.31989]
[1778270818209,58.6,80168.95,0.0,0.99804,0.0,0.31957]
[1778270823492,58.6,80169.21,0.0,0.99804,0.0,0.31949]
[1778270828522,58.6,80167.01,0.0,0.99803,0.0,0.32015]
[1778270833558,58.6,80168.02,0.0,0.99804,0.0,0.31985]
[1778270839600,58.6,80168.68,0.0,0.99804,0.0,0.31965]
[1778270844635,58.6,80168.34,0.0,0.99804,0.0,0.31975]
[1778270846649,58.6,80159.93,0.0,0.99802,0.0,0.32231]
[1778270848663,58.6,80153.04,0.0,0.99801,0.0,0.32441]
[1778270853698,58.6,80152.02,0.0,0.99801,0.0,0.32403]
[1778270858733,58.6,80151.88,0.0,0.99801,0.0,0.32408]
[1778270863768,58.6,80151.94,0.0,0.99801,0.0,0.32406]
[1778270868803,58.6,80151.48,0.0,0.99801,0.0,0.3242]
[1778270873838,58.6,80152.53,0.0,0.99801,0.0,0.32388]
[1778270878873,58.6,80152.71,0.0,0.99801,0.0,0.32382]
[1778270883909,58.6,80152.28,0.0,0.99801,0.0,0.32395]
[1778270890957,58.6,80151.66,0.0,0.99801,0.0,0.32414]
[1778270895992,58.6,80150.81,0.0,0.99801,0.0,0.3244]
[1778270903042,58.6,80149.71,0.0,0.998,0.0,0.32474]
[1778270909083,58.6,80148.91,0.0,0.998,0.0,0.32499]
[1778270912104,58.6,80154.01,0.0,0.99802,0.0,0.32273]
[1778270913111,58.6,80162.7,0.0,0.99803,0.0,0.32009]
[1778270914118,58.6,80164.26,0.0,0.99804,0.0,0.31962]
[1778270919160,58.6,80166.29,0.0,0.99804,0.0,0.319]
[1778270924189,58.6,80169.53,0.0,0.99805,0.0,0.31803]
[1778270929225,58.6,80170.63,0.0,0.99805,0.0,0.31769]
[1778270934260,58.6,80172.89,0.0,0.99806,0.0,0.31701]
[1778270937288,58.6,80177.81,0.0,0.99807,0.0,0.31554]
[1778270942323,58.6,80182.21,0.0,0.99807,0.0,0.31422]
[1778270947352,58.6,80181.18,0.0,0.99807,0.0,0.31453]
[1778270952388,58.6,80181.19,0.0,0.99807,0.0,0.31453]
[1778270957423,58.6,80182.89,0.0,0.99808,0.0,0.31402]
[1778270962458,58.6,80182.91,0.0,0.99808,0.0,0.31402]
[1778270967493,58.6,80183.41,0.0,0.99808,0.0,0.31387]
[1778270972530,58.6,80182.83,0.0,0.99808,0.0,0.31336]
[1778270977570,58.6,80180.9,0.0,0.99808,0.0,0.31394]
[1778270982601,58.6,80180.04,0.0,0.99807,0.0,0.3142]
[1778270987636,58.6,80183.12,0.0,0.99808,0.0,0.31328]
[1778270992671,58.6,80174.89,0.0,0.99806,0.0,0.31574]
[1778270993678,58.6,80169.59,0.0,0.99805,0.0,0.31733]
[1778270995692,58.6,80167.59,0.0,0.99805,0.0,0.31793]
[1778271001737,58.6,80168.12,0.0,0.99805,0.0,0.31777]
[1778271003749,58.6,80175.26,0.0,0.99806,0.0,0.31562]
[1778271004756,58.6,80183.61,0.0,0.99808,0.0,0.31313]
[1778271005763,58.6,80184.21,0.0,0.99808,0.0,0.31295]
[1778271010798,58.6,80187.88,0.0,0.99809,0.0,0.31187]
[1778271016841,58.6,80188.48,0.0,0.99809,0.0,0.31169]
[1778271017849,58.6,80193.86,0.0,0.9981,0.0,0.3101]
[1778271019863,58.6,80197.21,0.0,0.99811,0.0,0.30911]
[1778271024899,58.6,80201.57,0.0,0.99812,0.0,0.30783]
[1778271026913,58.6,80204.91,0.0,0.99812,0.0,0.30686]
[1778271031948,58.6,80205.25,0.0,0.99813,0.0,0.30609]
[1778271037989,58.6,80205.67,0.0,0.99813,0.0,0.30597]
[1778271043035,58.6,80202.73,0.0,0.99812,0.0,0.30683]
[1778271048072,58.6,80205.9,0.0,0.99813,0.0,0.3059]
[1778271053107,58.6,80206.18,0.0,0.99813,0.0,0.30582]
[1778271060158,58.6,80208.23,0.0,0.99813,0.0,0.30523]
[1778271065196,58.6,80208.21,0.0,0.99813,0.0,0.30523]
[1778271070227,58.6,80207.88,0.0,0.99813,0.0,0.30533]
[1778271075262,58.6,80208.01,0.0,0.99813,0.0,0.30529]
[1778271080297,58.6,80208.77,0.0,0.99814,0.0,0.30507]
[1778271085332,58.6,80209.75,0.0,0.99814,0.0,0.30478]
[1778271090367,58.6,80210.37,0.0,0.99814,0.0,0.30461]
[1778271095402,58.6,80210.74,0.0,0.99814,0.0,0.30384]
[1778271100439,58.6,80207.95,0.0,0.99814,0.0,0.30465]
[1778271102454,58.6,80203.42,0.0,0.99813,0.0,0.30597]
[1778271107499,58.6,80203.83,0.0,0.99813,0.0,0.30585]
[1778271112534,58.6,80203.95,0.0,0.99813,0.0,0.30581]
[1778271117569,58.6,80204.48,0.0,0.99813,0.0,0.30566]
[1778271123611,58.6,80205.1,0.0,0.99813,0.0,0.30548]
[1778271128646,58.6,80205.04,0.0,0.99813,0.0,0.30549]
[1778271132675,58.6,80210.12,0.0,0.99814,0.0,0.30402]
[1778271137711,58.6,80211.59,0.0,0.99815,0.0,0.30359]
[1778271142744,58.6,80217.35,0.0,0.99816,0.0,0.30193]
[1778271146775,58.6,80221.13,0.0,0.99816,0.0,0.30084]
[1778271153821,58.6,80220.78,0.0,0.99817,0.0,0.30029]
[1778271156842,58.6,80226.52,0.0,0.99818,0.0,0.29865]
[1778271161877,58.6,80224.08,0.0,0.99817,0.0,0.29935]
[1778271163891,58.6,80217.18,0.0,0.99816,0.0,0.30132]
[1778271164898,58.6,80213.61,0.0,0.99815,0.0,0.30235]
[1778271166912,58.6,80210.11,0.0,0.99815,0.0,0.30336]
[1778271171947,58.6,80210.17,0.0,0.99815,0.0,0.30335]
[1778271180745,58.6,80214.59,0.0,0.99816,0.0,0.30207]
[1778271183024,58.6,80220.2,0.0,0.99817,0.0,0.30046]
[1778271188060,58.6,80217.54,0.0,0.99816,0.0,0.30122]
[1778271193095,58.6,80218.93,0.0,0.99816,0.0,0.30082]
[1778271198131,58.6,80218.44,0.0,0.99816,0.0,0.30096]
[1778271203165,58.6,80217.63,0.0,0.99816,0.0,0.30119]
[1778271208201,58.6,80217.34,0.0,0.99816,0.0,0.30128]
[1778271213235,58.6,80216.95,0.0,0.99816,0.0,0.30074]
[1778271219277,58.6,80217.05,0.0,0.99816,0.0,0.30071]
[1778271224312,58.6,80217.52,0.0,0.99816,0.0,0.30057]
[1778271230354,58.6,80218.36,0.0,0.99817,0.0,0.30033]
[1778271235389,58.6,80217.0,0.0,0.99816,0.0,0.30072]
[1778271240427,58.6,80216.7,0.0,0.99816,0.0,0.30081]
[1778271246467,58.6,80215.81,0.0,0.99816,0.0,0.30106]
[1778271251502,58.6,80214.34,0.0,0.99816,0.0,0.30149]
[1778271256538,58.6,80214.43,0.0,0.99816,0.0,0.30146]
[1778271261573,58.6,80213.48,0.0,0.99816,0.0,0.30173]
[1778271266607,58.6,80213.95,0.0,0.99816,0.0,0.3016]
[1778271271642,58.6,80214.48,0.0,0.99816,0.0,0.30079]
[1778271276677,58.6,80216.46,0.0,0.99817,0.0,0.30022]
[1778271281713,58.6,80218.71,0.0,0.99817,0.0,0.29958]
[1778271287759,58.6,80219.09,0.0,0.99817,0.0,0.29947]
[1778271292792,58.6,80219.33,0.0,0.99817,0.0,0.2994]
[1778271297827,58.6,80219.49,0.0,0.99817,0.0,0.29936]
[1778271303869,58.6,80219.17,0.0,0.99817,0.0,0.29945]
[1778271308904,58.6,80217.95,0.0,0.99817,0.0,0.2998]
[1778271313939,58.6,80218.04,0.0,0.99817,0.0,0.29977]
[1778271319981,58.6,80219.11,0.0,0.99817,0.0,0.29946]
[1778271325022,58.6,80217.52,0.0,0.99817,0.0,0.29992]
[1778271330051,58.6,80216.16,0.0,0.99817,0.0,0.30031]
[1778271336093,58.6,80216.2,0.0,0.99817,0.0,0.29964]
[1778271341934,58.6,80216.49,0.0,0.99817,0.0,0.29956]
[1778271348177,58.6,80216.22,0.0,0.99817,0.0,0.29964]
[1778271353211,58.6,80213.34,0.0,0.99816,0.0,0.30046]
[1778271359254,58.6,80217.06,0.0,0.99817,0.0,0.2994]
[1778271364290,58.6,80218.04,0.0,0.99817,0.0,0.29912]
[1778271370332,58.6,80218.47,0.0,0.99817,0.0,0.299]
[1778271375367,58.6,80219.17,0.0,0.99818,0.0,0.2988]
[1778271378388,58.6,80224.46,0.0,0.99819,0.0,0.29729]
[1778271383426,58.6,80225.96,0.0,0.99819,0.0,0.29686]
[1778271388461,58.6,80229.27,0.0,0.9982,0.0,0.29592]
[1778271390475,58.6,80232.41,0.0,0.9982,0.0,0.29504]
[1778271391482,58.6,80238.21,0.0,0.99822,0.0,0.29276]
[1778271392284,58.6,80239.73,0.0,0.99822,0.0,0.29233]
[1778271397529,58.6,80245.05,0.0,0.99823,0.0,0.29085]
[1778271402564,58.6,80244.57,0.0,0.99823,0.0,0.29098]
[1778271407600,58.6,80245.64,0.0,0.99823,0.0,0.29068]
[1778271415655,58.6,80248.18,0.0,0.99824,0.0,0.28998]
[1778271421697,58.6,80250.29,0.0,0.99824,0.0,0.28939]
[1778271426732,58.6,80251.12,0.0,0.99824,0.0,0.28916]
[1778271432775,58.6,80251.39,0.0,0.99824,0.0,0.28908]
[1778271437810,58.6,80247.44,0.0,0.99823,0.0,0.29018]
[1778271442846,58.6,80246.67,0.0,0.99823,0.0,0.2904]
[1778271446873,58.6,80236.19,0.0,0.99821,0.0,0.29333]
[1778271447880,58.6,80230.22,0.0,0.9982,0.0,0.29501]
[1778271448888,58.6,80228.06,0.0,0.9982,0.0,0.29562]
[1778271450900,58.6,80222.76,0.0,0.99819,0.0,0.29712]
[1778271452916,58.6,80216.83,0.0,0.99818,0.0,0.29816]
[1778271454928,58.6,80210.24,0.0,0.99817,0.0,0.30005]
[1778271459963,58.6,80211.96,0.0,0.99817,0.0,0.29955]
[1778271465000,58.6,80210.95,0.0,0.99817,0.0,0.29984]
[1778271470035,58.6,80210.28,0.0,0.99817,0.0,0.30003]
[1778271474063,58.6,80203.0,0.0,0.99815,0.0,0.30213]
[1778271476092,58.6,80201.23,0.0,0.99815,0.0,0.30264]
[1778271481128,58.6,80200.28,0.0,0.99815,0.0,0.30292]
[1778271486163,58.6,80198.72,0.0,0.99814,0.0,0.30337]
[1778271491198,58.6,80197.19,0.0,0.99814,0.0,0.30381]
[1778271496234,58.6,80197.33,0.0,0.99814,0.0,0.30377]
[1778271501269,58.6,80202.22,0.0,0.99815,0.0,0.30235]
[1778271506304,58.6,80203.17,0.0,0.99815,0.0,0.30208]
[1778271511339,58.6,80203.91,0.0,0.99816,0.0,0.30121]
[1778271516375,58.6,80201.01,0.0,0.99815,0.0,0.30205]
[1778271521410,58.6,80201.85,0.0,0.99815,0.0,0.3018]
[1778271526445,58.6,80202.51,0.0,0.99815,0.0,0.30161]
[1778271531479,58.6,80206.02,0.0,0.99816,0.0,0.3006]
[1778271537521,58.6,80208.48,0.0,0.99817,0.0,0.2999]
[1778271542557,58.6,80210.76,0.0,0.99817,0.0,0.29924]
[1778271547591,58.6,80211.88,0.0,0.99817,0.0,0.29892]
[1778271552626,58.6,80210.08,0.0,0.99817,0.0,0.29944]
[1778271557662,58.6,80211.44,0.0,0.99817,0.0,0.29905]
[1778271562697,58.6,80213.99,0.0,0.99818,0.0,0.29832]
[1778271567732,58.6,80214.35,0.0,0.99818,0.0,0.29822]
[1778271572767,58.6,80215.1,0.0,0.99818,0.0,0.29735]
[1778271577802,58.6,80215.39,0.0,0.99818,0.0,0.29727]
[1778271582837,58.6,80217.04,0.0,0.99819,0.0,0.2968]
[1778271588879,58.6,80217.43,0.0,0.99819,0.0,0.29669]
[1778271593915,58.6,80217.19,0.0,0.99819,0.0,0.29676]
[1778271599957,58.6,80216.38,0.0,0.99819,0.0,0.29699]
[1778271602979,58.6,80206.68,0.0,0.99817,0.0,0.29976]
[1778271603987,58.6,80206.68,0.0,0.99817,0.0,0.29976]
[1778271608018,58.6,80219.43,0.0,0.99819,0.0,0.29612]
[1778271609025,58.6,80221.98,0.0,0.9982,0.0,0.2954]
[1778271614058,58.6,80221.26,0.0,0.9982,0.0,0.29561]
[1778271619094,58.6,80220.59,0.0,0.99819,0.0,0.2958]
[1778271624128,58.6,80208.34,0.0,0.99817,0.0,0.29928]
[1778271625136,58.6,80207.9,0.0,0.99817,0.0,0.29941]
[1778271629166,58.6,80195.72,0.0,0.99815,0.0,0.30292]
[1778271630174,58.6,80190.65,0.0,0.99814,0.0,0.30439]
[1778271631180,58.6,80198.36,0.0,0.99815,0.0,0.3015]
[1778271632189,58.6,80202.78,0.0,0.99816,0.0,0.30022]
[1778271637223,58.6,80200.52,0.0,0.99816,0.0,0.30087]
[1778271642258,58.6,80199.78,0.0,0.99816,0.0,0.30109]
[1778271647293,58.6,80199.74,0.0,0.99816,0.0,0.3011]
[1778271652328,58.6,80201.75,0.0,0.99816,0.0,0.30052]
[1778271657363,58.6,80202.47,0.0,0.99816,0.0,0.30031]
[1778271662414,58.6,80203.89,0.0,0.99817,0.0,0.29991]
[1778271669448,58.6,80205.48,0.0,0.99817,0.0,0.29945]
[1778271674490,58.6,80208.1,0.0,0.99817,0.0,0.2987]
[1778271675493,58.6,80215.59,0.0,0.99819,0.0,0.29657]
[1778271676502,58.6,80222.7,0.0,0.9982,0.0,0.29455]
[1778271677505,58.6,80227.04,0.0,0.99821,0.0,0.29333]
[1778271681533,58.6,80235.87,0.0,0.99823,0.0,0.29086]
[1778271682540,58.6,80238.86,0.0,0.99823,0.0,0.29002]
[1778271687574,58.6,80239.1,0.0,0.99823,0.0,0.28996]
[1778271692610,58.6,80239.12,0.0,0.99824,0.0,0.28931]
[1778271694624,58.6,80246.87,0.0,0.99825,0.0,0.28717]
[1778271695631,58.6,80254.12,0.0,0.99827,0.0,0.28517]
[1778271696638,58.6,80257.11,0.0,0.99827,0.0,0.28435]
[1778271698652,58.6,80259.2,0.0,0.99827,0.0,0.28378]
[1778271701673,58.6,80265.58,0.0,0.99829,0.0,0.28204]
[1778271703688,58.6,80266.56,0.0,0.99829,0.0,0.28178]
[1778271708722,58.6,80265.38,0.0,0.99829,0.0,0.2821]
[1778271713757,58.6,80263.3,0.0,0.99828,0.0,0.28266]
[1778271718796,58.6,80259.58,0.0,0.99828,0.0,0.28368]
[1778271723831,58.6,80259.16,0.0,0.99827,0.0,0.28379]
[1778271728867,58.6,80259.01,0.0,0.99827,0.0,0.28383]
[1778271731887,58.6,80253.87,0.0,0.99826,0.0,0.28524]
[1778271736922,58.6,80252.34,0.0,0.99826,0.0,0.28566]
[1778271742964,58.6,80252.8,0.0,0.99826,0.0,0.28553]
[1778271751020,58.6,80257.0,0.0,0.99827,0.0,0.28375]
[1778271759076,58.6,80254.27,0.0,0.99827,0.0,0.2845]
[1778271764111,58.6,80253.43,0.0,0.99827,0.0,0.28473]
[1778271769146,58.6,80252.85,0.0,0.99827,0.0,0.28489]
[1778271775191,58.6,80251.63,0.0,0.99826,0.0,0.28523]
[1778271780224,58.6,80250.67,0.0,0.99826,0.0,0.28549]
[1778271783245,58.6,80245.39,0.0,0.99825,0.0,0.28694]
[1778271785259,58.6,80247.68,0.0,0.99826,0.0,0.28631]
[1778271790295,58.6,80251.45,0.0,0.99826,0.0,0.28527]
[1778271795334,58.6,80255.93,0.0,0.99827,0.0,0.28405]
[1778271801371,58.6,80257.08,0.0,0.99827,0.0,0.28373]
[1778271806406,58.6,80255.79,0.0,0.99827,0.0,0.28409]
[1778271811441,58.6,80255.42,0.0,0.99828,0.0,0.28356]
[1778271816476,58.6,80254.34,0.0,0.99827,0.0,0.28385]
[1778271823525,58.6,80255.0,0.0,0.99827,0.0,0.28367]
[1778271829567,58.6,80254.34,0.0,0.99827,0.0,0.28385]
[1778271835489,58.6,80253.78,0.0,0.99827,0.0,0.28401]
[1778271841652,58.6,80253.35,0.0,0.99827,0.0,0.28413]
[1778271849710,58.6,80252.79,0.0,0.99827,0.0,0.28428]
[1778271855752,58.6,80253.48,0.0,0.99827,0.0,0.28409]
[1778271860787,58.6,80254.51,0.0,0.99827,0.0,0.28381]
[1778271865821,58.6,80254.44,0.0,0.99827,0.0,0.28383]
[1778271870857,58.6,80253.69,0.0,0.99827,0.0,0.28403]
[1778271875891,58.6,80259.42,0.0,0.99829,0.0,0.28184]
[1778271876899,58.6,80259.76,0.0,0.99829,0.0,0.28175]
[1778271881934,58.6,80261.35,0.0,0.99829,0.0,0.28132]
[1778271890997,58.6,80262.29,0.0,0.99829,0.0,0.28107]
[1778271896032,58.6,80266.54,0.0,0.9983,0.0,0.27992]
[1778271902074,58.6,80271.06,0.0,0.99831,0.0,0.2787]
[1778271907111,58.6,80275.71,0.0,0.99832,0.0,0.27745]
[1778271912146,58.6,80279.21,0.0,0.99832,0.0,0.27651]
[1778271917181,58.6,80280.12,0.0,0.99832,0.0,0.27627]
[1778271922216,58.6,80278.59,0.0,0.99832,0.0,0.27668]
[1778271927253,58.6,80274.5,0.0,0.99831,0.0,0.27777]
[1778271928259,58.6,80264.22,0.0,0.99829,0.0,0.28054]
[1778271930273,58.6,80263.52,0.0,0.99829,0.0,0.28073]
[1778271935309,58.6,80263.5,0.0,0.9983,0.0,0.28012]
[1778271940343,58.6,80262.44,0.0,0.9983,0.0,0.2804]
[1778271945378,58.6,80262.91,0.0,0.9983,0.0,0.28028]
[1778271951421,58.6,80263.59,0.0,0.9983,0.0,0.28009]
[1778271956457,58.6,80263.85,0.0,0.9983,0.0,0.28002]
[1778271961490,58.6,80263.83,0.0,0.9983,0.0,0.28003]
[1778271966524,58.6,80267.27,0.0,0.9983,0.0,0.2791]
[1778271971560,58.6,80267.0,0.0,0.9983,0.0,0.27917]
[1778271976599,58.6,80266.12,0.0,0.9983,0.0,0.27941]
[1778271981632,58.6,80266.03,0.0,0.9983,0.0,0.27943]
[1778271986667,58.6,80265.97,0.0,0.9983,0.0,0.27945]
[1778271991702,58.6,80265.77,0.0,0.99831,0.0,0.27888]
[1778271996738,58.6,80265.75,0.0,0.99831,0.0,0.27889]
[1778272001773,58.6,80274.56,0.0,0.99832,0.0,0.27653]
[1778272004794,58.6,80278.3,0.0,0.99833,0.0,0.27553]
[1778272009829,58.6,80278.75,0.0,0.99833,0.0,0.27541]
[1778272014868,58.6,80280.92,0.0,0.99833,0.0,0.27483]
[1778272021916,58.6,80281.71,0.0,0.99833,0.0,0.27462]
[1778272024937,58.6,80287.82,0.0,0.99834,0.0,0.273]
[1778272025944,58.6,80291.3,0.0,0.99835,0.0,0.27209]
[1778272030979,58.6,80288.86,0.0,0.99835,0.0,0.27273]
[1778272036042,58.6,80289.08,0.0,0.99835,0.0,0.27267]
[1778272043080,58.6,80289.74,0.0,0.99835,0.0,0.2725]
[1778272048116,58.6,80287.12,0.0,0.99834,0.0,0.27319]
[1778272053151,58.6,80275.3,0.0,0.99833,0.0,0.27571]
[1778272054158,58.6,80268.39,0.0,0.99831,0.0,0.27756]
[1778272055165,58.6,80268.36,0.0,0.99831,0.0,0.27757]
[1778272065235,58.6,80267.76,0.0,0.99831,0.0,0.27773]
[1778272070270,58.6,80264.91,0.0,0.99831,0.0,0.2785]
[1778272075313,58.6,80265.26,0.0,0.99831,0.0,0.2784]
[1778272080348,58.6,80264.08,0.0,0.99831,0.0,0.27872]
[1778272085385,58.6,80264.85,0.0,0.99831,0.0,0.27851]
[1778272091425,58.6,80263.26,0.0,0.9983,0.0,0.27894]
[1778272096460,58.6,80260.4,0.0,0.9983,0.0,0.27971]
[1778272101495,58.6,80259.7,0.0,0.9983,0.0,0.2799]
[1778272106530,58.6,80256.39,0.0,0.99829,0.0,0.2808]
[1778272111565,58.6,80255.75,0.0,0.99829,0.0,0.28035]
[1778272116600,58.6,80255.33,0.0,0.99829,0.0,0.28046]
[1778272121635,58.6,80249.38,0.0,0.99828,0.0,0.28208]
[1778272122645,58.6,80246.18,0.0,0.99828,0.0,0.28295]
[1778272128685,58.6,80245.08,0.0,0.99827,0.0,0.28325]
[1778272133719,58.6,80247.73,0.0,0.99828,0.0,0.28252]
[1778272138755,58.6,80248.43,0.0,0.99828,0.0,0.28233]
[1778272143790,58.6,80248.8,0.0,0.99828,0.0,0.28223]
[1778272148825,58.6,80249.51,0.0,0.99828,0.0,0.28204]
[1778272155874,58.6,80250.33,0.0,0.99828,0.0,0.28182]
[1778272160909,58.6,80254.3,0.0,0.99829,0.0,0.28074]
[1778272165944,58.6,80254.35,0.0,0.99829,0.0,0.28073]
[1778272170979,58.6,80254.29,0.0,0.99829,0.0,0.28074]
[1778272176020,58.6,80254.21,0.0,0.9983,0.0,0.28014]
[1778272181052,58.6,80254.04,0.0,0.99829,0.0,0.28019]
[1778272186088,58.6,80253.56,0.0,0.99829,0.0,0.28032]
[1778272191122,58.6,80252.76,0.0,0.99829,0.0,0.28053]
[1778272198173,58.6,80253.42,0.0,0.99829,0.0,0.28035]
[1778272203207,58.6,80253.35,0.0,0.99829,0.0,0.28037]
[1778272205222,58.6,80239.37,0.0,0.99827,0.0,0.28418]
[1778272206229,58.6,80226.31,0.0,0.99824,0.0,0.28778]
[1778272207235,58.6,80226.93,0.0,0.99824,0.0,0.28761]
[1778272213276,58.6,80227.59,0.0,0.99825,0.0,0.28743]
[1778272220327,58.6,80227.21,0.0,0.99825,0.0,0.28753]
[1778272225361,58.6,80222.09,0.0,0.99824,0.0,0.28895]
[1778272230396,58.6,80222.28,0.0,0.99824,0.0,0.2889]
[1778272236438,58.6,80222.97,0.0,0.99824,0.0,0.28807]
[1778272242480,58.6,80223.1,0.0,0.99824,0.0,0.28803]
[1778272248371,58.6,80223.03,0.0,0.99824,0.0,0.28805]
[1778272255572,58.6,80223.41,0.0,0.99824,0.0,0.28795]
[1778272260606,58.6,80223.72,0.0,0.99824,0.0,0.28786]
[1778272262620,58.6,80215.96,0.0,0.99823,0.0,0.29002]
[1778272263627,58.6,80211.39,0.0,0.99822,0.0,0.2913]
[1778272265641,58.6,80205.46,0.0,0.99821,0.0,0.29296]
[1778272270676,58.6,80199.68,0.0,0.9982,0.0,0.2946]
[1778272275714,58.6,80197.35,0.0,0.99819,0.0,0.29526]
[1778272277726,58.6,80182.23,0.0,0.99816,0.0,0.29957]
[1778272278586,58.6,80175.52,0.0,0.99815,0.0,0.3015]
[1778272279740,58.6,80175.52,0.0,0.99815,0.0,0.3015]
[1778272284775,58.6,80180.42,0.0,0.99816,0.0,0.30009]
[1778272289810,58.6,80183.56,0.0,0.99817,0.0,0.29919]
[1778272294850,58.6,80184.3,0.0,0.99817,0.0,0.29832]
[1778272296864,58.6,80179.41,0.0,0.99816,0.0,0.29972]
[1778272301899,58.6,80179.85,0.0,0.99816,0.0,0.2996]
[1778272304921,58.6,80174.18,0.0,0.99815,0.0,0.30123]
[1778272305927,58.6,80164.98,0.0,0.99813,0.0,0.3039]
[1778272306936,58.6,80159.12,0.0,0.99812,0.0,0.30561]
[1778272307942,58.6,80157.73,0.0,0.99812,0.0,0.30602]
[1778272310963,58.6,80152.31,0.0,0.99811,0.0,0.30761]
[1778272315998,58.6,80154.04,0.0,0.99811,0.0,0.3071]
[1778272321034,58.6,80156.54,0.0,0.99812,0.0,0.30636]
[1778272323050,58.6,80160.98,0.0,0.99812,0.0,0.30506]
[1778272327075,58.6,80166.13,0.0,0.99813,0.0,0.30356]
[1778272328936,58.6,80167.19,0.0,0.99814,0.0,0.30326]
[1778272334124,58.6,80166.63,0.0,0.99814,0.0,0.30342]
[1778272339160,58.6,80166.75,0.0,0.99814,0.0,0.30338]
[1778272344200,58.6,80174.95,0.0,0.99815,0.0,0.30101]
[1778272345206,58.6,80179.69,0.0,0.99816,0.0,0.29964]
[1778272347223,58.6,80182.73,0.0,0.99817,0.0,0.29877]
[1778272352256,58.6,80186.55,0.0,0.99818,0.0,0.29703]
[1778272356285,58.6,80192.09,0.0,0.99819,0.0,0.29545]
[1778272358297,58.6,80195.76,0.0,0.9982,0.0,0.29441]
[1778272360312,58.6,80208.67,0.0,0.99822,0.0,0.29078]
[1778272361318,58.6,80212.65,0.0,0.99823,0.0,0.28966]
[1778272365347,58.6,80216.33,0.0,0.99824,0.0,0.28864]
[1778272370382,58.6,80217.53,0.0,0.99824,0.0,0.28831]
[1778272375417,58.6,80217.59,0.0,0.99824,0.0,0.28829]
[1778272380455,58.6,80218.46,0.0,0.99824,0.0,0.28805]
[1778272385490,58.6,80218.57,0.0,0.99824,0.0,0.28802]
[1778272387503,58.6,80227.08,0.0,0.99826,0.0,0.28566]
[1778272388509,58.6,80229.51,0.0,0.99826,0.0,0.285]
[1778272393544,58.6,80230.58,0.0,0.99826,0.0,0.2847]
[1778272398577,58.6,80229.42,0.0,0.99826,0.0,0.28502]
[1778272403613,58.6,80227.48,0.0,0.99826,0.0,0.28555]
[1778272408653,58.6,80229.35,0.0,0.99826,0.0,0.28504]
[1778272413683,58.6,80228.65,0.0,0.99826,0.0,0.2846]
[1778272418718,58.6,80227.94,0.0,0.99826,0.0,0.2848]
[1778272423752,58.6,80227.32,0.0,0.99826,0.0,0.28497]
[1778272428788,58.6,80226.98,0.0,0.99826,0.0,0.28506]
[1778272430803,58.6,80233.74,0.0,0.99827,0.0,0.28321]
[1778272434830,58.6,80234.22,0.0,0.99827,0.0,0.28307]
[1778272441879,58.6,80234.64,0.0,0.99827,0.0,0.28296]
[1778272446915,58.6,80234.78,0.0,0.99827,0.0,0.28292]
[1778272451949,58.6,80232.3,0.0,0.99827,0.0,0.2836]
[1778272456984,58.6,80230.79,0.0,0.99827,0.0,0.28401]
[1778272462021,58.6,80231.79,0.0,0.99827,0.0,0.28374]
[1778272467056,58.6,80231.66,0.0,0.99827,0.0,0.28377]
[1778272472090,58.6,80230.75,0.0,0.99827,0.0,0.28339]
[1778272479996,58.6,80229.3,0.0,0.99827,0.0,0.28379]
[1778272486189,58.6,80228.59,0.0,0.99827,0.0,0.28399]
[1778272491224,58.6,80228.67,0.0,0.99827,0.0,0.28396]
[1778272493238,58.6,80237.06,0.0,0.99828,0.0,0.28167]
[1778272495252,58.6,80241.11,0.0,0.99829,0.0,0.28057]
[1778272498273,58.6,80246.39,0.0,0.9983,0.0,0.27914]
[1778272503309,58.6,80247.78,0.0,0.9983,0.0,0.27877]
[1778272508349,58.6,80247.66,0.0,0.9983,0.0,0.2788]
[1778272513378,58.6,80244.66,0.0,0.9983,0.0,0.27961]
[1778272518413,58.6,80240.69,0.0,0.99829,0.0,0.28069]
[1778272520427,58.6,80235.35,0.0,0.99828,0.0,0.28214]
[1778272525462,58.6,80233.94,0.0,0.99828,0.0,0.28252]
[1778272530497,58.6,80232.82,0.0,0.99827,0.0,0.28283]
[1778272536539,58.6,80231.71,0.0,0.99828,0.0,0.2825]
[1778272541574,58.6,80230.84,0.0,0.99827,0.0,0.28274]
[1778272547617,58.6,80230.18,0.0,0.99827,0.0,0.28292]
[1778272552653,58.6,80230.54,0.0,0.99827,0.0,0.28282]
[1778272557688,58.6,80231.38,0.0,0.99828,0.0,0.28259]
[1778272562725,58.6,80231.84,0.0,0.99828,0.0,0.28247]
[1778272567761,58.6,80232.31,0.0,0.99828,0.0,0.28234]
[1778272574811,58.6,80233.05,0.0,0.99828,0.0,0.28214]
[1778272579850,58.6,80227.39,0.0,0.99827,0.0,0.28368]
[1778272580858,58.6,80223.57,0.0,0.99826,0.0,0.28473]
[1778272585897,58.6,80222.68,0.0,0.99826,0.0,0.28498]
[1778272587911,58.6,80215.67,0.0,0.99825,0.0,0.28691]
[1778272592946,58.6,80218.33,0.0,0.99826,0.0,0.28554]
[1778272597986,58.6,80220.06,0.0,0.99826,0.0,0.28507]
[1778272603021,58.6,80222.67,0.0,0.99826,0.0,0.28435]
[1778272608056,58.6,80223.94,0.0,0.99827,0.0,0.284]
[1778272613091,58.6,80225.08,0.0,0.99827,0.0,0.28369]
[1778272618126,58.6,80230.93,0.0,0.99828,0.0,0.28209]
[1778272622155,58.6,80233.48,0.0,0.99828,0.0,0.28139]
[1778272627189,58.6,80233.9,0.0,0.99828,0.0,0.28128]
[1778272633232,58.6,80233.05,0.0,0.99828,0.0,0.28151]
[1778272638266,58.6,80231.99,0.0,0.99828,0.0,0.2818]
[1778272644314,58.6,80231.35,0.0,0.99828,0.0,0.28197]
[1778272647329,58.6,80242.33,0.0,0.9983,0.0,0.279]
[1778272648336,58.6,80251.49,0.0,0.99832,0.0,0.27653]
[1778272649343,58.6,80251.78,0.0,0.99832,0.0,0.27645]
[1778272651203,58.6,80257.28,0.0,0.99833,0.0,0.27437]
[1778272653371,58.6,80257.38,0.0,0.99833,0.0,0.27434]
[1778272661275,58.6,80247.2,0.0,0.99831,0.0,0.27706]
[1778272662435,58.6,80241.84,0.0,0.9983,0.0,0.27851]
[1778272663443,58.6,80242.02,0.0,0.9983,0.0,0.27846]
[1778272668477,58.6,80243.21,0.0,0.9983,0.0,0.27814]
[1778272673515,58.6,80245.63,0.0,0.99831,0.0,0.27749]
[1778272675530,58.6,80239.22,0.0,0.9983,0.0,0.27921]
[1778272677544,58.6,80236.95,0.0,0.99829,0.0,0.27983]
[1778272682579,58.6,80233.07,0.0,0.99829,0.0,0.28088]
[1778272687614,58.6,80242.11,0.0,0.9983,0.0,0.27843]
[1778272692650,58.6,80243.44,0.0,0.99831,0.0,0.27807]
[1778272698691,58.6,80243.83,0.0,0.99831,0.0,0.27797]
[1778272704733,58.6,80242.51,0.0,0.9983,0.0,0.27832]
[1778272708761,58.6,80235.98,0.0,0.99829,0.0,0.28009]
[1778272714803,58.6,80234.5,0.0,0.99829,0.0,0.27987]
[1778272717824,58.6,80226.88,0.0,0.99828,0.0,0.28194]
[1778272719838,58.6,80224.69,0.0,0.99827,0.0,0.28253]
[1778272725880,58.6,80221.26,0.0,0.99827,0.0,0.28347]
[1778272730915,58.6,80221.56,0.0,0.99827,0.0,0.28339]
[1778272735950,58.6,80221.29,0.0,0.99827,0.0,0.28346]
[1778272740985,58.6,80222.16,0.0,0.99827,0.0,0.28323]
[1778272747029,58.6,80222.18,0.0,0.99827,0.0,0.28322]
[1778272752063,58.6,80222.79,0.0,0.99827,0.0,0.28305]
[1778272761977,58.6,80222.46,0.0,0.99827,0.0,0.28314]
[1778272767169,58.6,80220.97,0.0,0.99827,0.0,0.28355]
[1778272772203,58.6,80222.18,0.0,0.99827,0.0,0.28259]
[1778272782122,58.6,80222.67,0.0,0.99827,0.0,0.28246]
[1778272792192,58.6,80223.05,0.0,0.99828,0.0,0.28235]
[1778272797379,58.6,80224.15,0.0,0.99828,0.0,0.28205]
[1778272802414,58.6,80223.99,0.0,0.99828,0.0,0.2821]
[1778272807449,58.6,80224.93,0.0,0.99828,0.0,0.28184]
[1778272812484,58.6,80224.99,0.0,0.99828,0.0,0.28182]
[1778272820540,58.6,80225.48,0.0,0.99828,0.0,0.28169]
[1778272828596,58.6,80225.87,0.0,0.99828,0.0,0.28158]
[1778272833631,58.6,80225.0,0.0,0.99828,0.0,0.28119]
[1778272837659,58.6,80217.12,0.0,0.99827,0.0,0.28335]
[1778272838666,58.6,80213.54,0.0,0.99826,0.0,0.28433]
[1778272841694,58.6,80208.06,0.0,0.99825,0.0,0.28584]
[1778272843706,58.6,80205.35,0.0,0.99825,0.0,0.28659]
[1778272848745,58.6,80205.01,0.0,0.99825,0.0,0.28668]
[1778272853779,58.6,80201.29,0.0,0.99824,0.0,0.28771]
[1778272858814,58.6,80200.39,0.0,0.99824,0.0,0.28796]
[1778272863852,58.6,80200.54,0.0,0.99824,0.0,0.28792]
[1778272868885,58.6,80202.17,0.0,0.99824,0.0,0.28747]
[1778272873918,58.6,80207.0,0.0,0.99825,0.0,0.28613]
[1778272878959,58.6,80209.41,0.0,0.99825,0.0,0.28546]
[1778272880968,58.6,80226.11,0.0,0.99828,0.0,0.28089]
[1778272881975,58.6,80230.82,0.0,0.99829,0.0,0.27961]
[1778272883989,58.6,80235.05,0.0,0.9983,0.0,0.27847]
[1778272891038,58.6,80234.88,0.0,0.9983,0.0,0.27789]
[1778272896073,58.6,80234.96,0.0,0.9983,0.0,0.27787]
[1778272901110,58.6,80229.31,0.0,0.99829,0.0,0.2794]
[1778272906142,58.6,80217.38,0.0,0.99827,0.0,0.28264]
[1778272907149,58.6,80217.89,0.0,0.99827,0.0,0.2825]
[1778272913036,58.6,80216.35,0.0,0.99827,0.0,0.28293]
[1778272918229,58.6,80217.7,0.0,0.99827,0.0,0.28256]
[1778272923263,58.6,80218.55,0.0,0.99827,0.0,0.28232]
[1778272929305,58.6,80219.0,0.0,0.99828,0.0,0.2822]
[1778272934340,58.6,80213.68,0.0,0.99827,0.0,0.28366]
[1778272939375,58.6,80213.9,0.0,0.99827,0.0,0.2836]
[1778272940382,58.6,80219.47,0.0,0.99828,0.0,0.28207]
[1778272941390,58.6,80220.42,0.0,0.99828,0.0,0.28181]
[1778272946424,58.6,80222.74,0.0,0.99828,0.0,0.28118]
[1778272953474,58.6,80223.71,0.0,0.99829,0.0,0.28029]
[1778272958511,58.6,80226.85,0.0,0.99829,0.0,0.27944]
[1778272963544,58.6,80227.02,0.0,0.99829,0.0,0.27939]
[1778272968579,58.6,80228.5,0.0,0.9983,0.0,0.27899]
[1778272974622,58.6,80228.53,0.0,0.9983,0.0,0.27899]
[1778272983684,58.6,80226.96,0.0,0.99829,0.0,0.27941]
[1778272988722,58.6,80229.38,0.0,0.9983,0.0,0.27876]
[1778272994762,58.6,80228.46,0.0,0.9983,0.0,0.279]
[1778272999797,58.6,80228.49,0.0,0.9983,0.0,0.279]
[1778273006851,58.6,80228.38,0.0,0.9983,0.0,0.27903]
[1778273012889,58.6,80228.75,0.0,0.9983,0.0,0.2783]
[1778273018931,58.6,80228.63,0.0,0.9983,0.0,0.27833]
[1778273023966,58.6,80228.01,0.0,0.9983,0.0,0.2785]
[1778273029000,58.6,80228.64,0.0,0.9983,0.0,0.27833]
[1778273031015,58.6,80223.45,0.0,0.99829,0.0,0.27974]
[1778273033029,58.6,80218.64,0.0,0.99828,0.0,0.28104]
[1778273040078,58.6,80218.23,0.0,0.99828,0.0,0.28115]
[1778273045115,58.6,80218.09,0.0,0.99828,0.0,0.28119]
[1778273050149,58.6,80217.94,0.0,0.99828,0.0,0.28123]
[1778273061226,58.6,80220.02,0.0,0.99828,0.0,0.28067]
[1778273066263,58.6,80213.18,0.0,0.99827,0.0,0.28253]
[1778273067270,58.6,80203.89,0.0,0.99825,0.0,0.28508]
[1778273068277,58.6,80203.89,0.0,0.99825,0.0,0.28508]
[1778273073312,58.6,80204.77,0.0,0.99826,0.0,0.28421]
[1778273078347,58.6,80203.93,0.0,0.99826,0.0,0.28444]
[1778273083382,58.6,80204.18,0.0,0.99826,0.0,0.28437]
[1778273088418,58.6,80204.81,0.0,0.99826,0.0,0.2842]
[1778273093452,58.6,80207.48,0.0,0.99827,0.0,0.28346]
[1778273095466,58.6,80216.52,0.0,0.99828,0.0,0.28099]
[1778273096474,58.6,80226.74,0.0,0.9983,0.0,0.27822]
[1778273097481,58.6,80230.91,0.0,0.99831,0.0,0.2771]
[1778273098487,58.6,80236.04,0.0,0.99832,0.0,0.27572]
[1778273100501,58.6,80239.92,0.0,0.99832,0.0,0.27469]
[1778273102515,58.6,80251.54,0.0,0.99835,0.0,0.2716]
[1778273104531,58.6,80253.61,0.0,0.99835,0.0,0.27106]
[1778273111581,58.6,80254.42,0.0,0.99835,0.0,0.27084]
[1778273114601,58.6,80250.02,0.0,0.99834,0.0,0.272]
[1778273119634,58.6,80251.85,0.0,0.99835,0.0,0.27152]
[1778273124669,58.6,80252.18,0.0,0.99835,0.0,0.27143]
[1778273129704,58.6,80253.97,0.0,0.99835,0.0,0.27096]
[1778273134739,58.6,80257.17,0.0,0.99836,0.0,0.26951]
[1778273139773,58.6,80257.66,0.0,0.99836,0.0,0.26938]
[1778273144809,58.6,80256.64,0.0,0.99836,0.0,0.26965]
[1778273149844,58.6,80256.51,0.0,0.99836,0.0,0.26968]
[1778273154880,58.6,80256.53,0.0,0.99836,0.0,0.26968]
[1778273160923,58.6,80257.1,0.0,0.99836,0.0,0.26953]
[1778273164803,58.6,80262.42,0.0,0.99837,0.0,0.26814]
[1778273169986,58.6,80262.47,0.0,0.99837,0.0,0.26812]
[1778273174873,58.6,80268.18,0.0,0.99838,0.0,0.26664]
[1778273180057,58.6,80267.24,0.0,0.99838,0.0,0.26688]
[1778273187105,58.6,80268.07,0.0,0.99838,0.0,0.26666]
[1778273192139,58.6,80266.48,0.0,0.99838,0.0,0.26648]
[1778273197174,58.6,80266.99,0.0,0.99838,0.0,0.26634]
[1778273205231,58.6,80265.47,0.0,0.99838,0.0,0.26674]
[1778273212281,58.6,80265.09,0.0,0.99838,0.0,0.26684]
[1778273217316,58.6,80264.84,0.0,0.99838,0.0,0.2669]
[1778273222352,58.6,80264.82,0.0,0.99838,0.0,0.26691]
[1778273227385,58.6,80264.07,0.0,0.99838,0.0,0.2671]
[1778273232422,58.6,80263.83,0.0,0.99837,0.0,0.26716]
[1778273237457,58.6,80264.26,0.0,0.99838,0.0,0.26705]
[1778273242490,58.6,80264.02,0.0,0.99838,0.0,0.26711]
[1778273247526,58.6,80263.81,0.0,0.99837,0.0,0.26717]
[1778273252561,58.6,80264.87,0.0,0.99838,0.0,0.26629]
[1778273262631,58.6,80264.07,0.0,0.99838,0.0,0.2665]
[1778273267666,58.6,80263.78,0.0,0.99838,0.0,0.26657]
[1778273272702,58.6,80259.75,0.0,0.99837,0.0,0.26762]
[1778273277736,58.6,80260.43,0.0,0.99837,0.0,0.26745]
[1778273282771,58.6,80257.85,0.0,0.99837,0.0,0.26812]
[1778273287806,58.6,80255.47,0.0,0.99836,0.0,0.26874]
[1778273292842,58.6,80254.6,0.0,0.99836,0.0,0.26897]
[1778273297878,58.6,80254.34,0.0,0.99836,0.0,0.26904]
[1778273302911,58.6,80253.73,0.0,0.99836,0.0,0.2692]
[1778273307946,58.6,80255.12,0.0,0.99836,0.0,0.26883]
[1778273312981,58.6,80253.97,0.0,0.99836,0.0,0.26853]
[1778273319023,58.6,80254.75,0.0,0.99837,0.0,0.26832]
[1778273324058,58.6,80255.1,0.0,0.99837,0.0,0.26823]
[1778273329093,58.6,80256.3,0.0,0.99837,0.0,0.26792]
[1778273334129,58.6,80257.01,0.0,0.99837,0.0,0.26773]
[1778273339164,58.6,80257.78,0.0,0.99837,0.0,0.26753]
[1778273344202,58.6,80257.24,0.0,0.99837,0.0,0.26767]
[1778273351249,58.6,80258.05,0.0,0.99837,0.0,0.26746]
[1778273356283,58.6,80259.12,0.0,0.99837,0.0,0.26718]
[1778273362325,58.6,80259.51,0.0,0.99837,0.0,0.26708]
[1778273367360,58.6,80259.69,0.0,0.99837,0.0,0.26703]
[1778273373402,58.6,80258.49,0.0,0.99838,0.0,0.26674]
[1778273378438,58.6,80259.43,0.0,0.99838,0.0,0.2665]
[1778273383472,58.6,80259.56,0.0,0.99838,0.0,0.26646]
[1778273388509,58.6,80260.06,0.0,0.99838,0.0,0.26633]
[1778273393543,58.6,80259.31,0.0,0.99838,0.0,0.26653]
[1778273398578,58.6,80256.58,0.0,0.99837,0.0,0.26724]
[1778273403613,58.6,80253.75,0.0,0.99837,0.0,0.26798]
[1778273408651,58.6,80250.71,0.0,0.99836,0.0,0.26877]
[1778273413684,58.6,80249.97,0.0,0.99836,0.0,0.26897]
[1778273418719,58.6,80248.14,0.0,0.99836,0.0,0.26945]
[1778273423754,58.6,80246.72,0.0,0.99836,0.0,0.26982]
[1778273429796,58.6,80245.17,0.0,0.99835,0.0,0.27023]
[1778273434831,58.6,80244.28,0.0,0.99835,0.0,0.26985]
[1778273440873,58.6,80242.81,0.0,0.99835,0.0,0.27024]
[1778273445908,58.6,80242.17,0.0,0.99835,0.0,0.27041]
[1778273450943,58.6,80242.22,0.0,0.99835,0.0,0.27039]
[1778273455983,58.6,80224.0,0.0,0.99832,0.0,0.27523]
[1778273456990,58.6,80224.04,0.0,0.99832,0.0,0.27522]
[1778273459004,58.6,80229.62,0.0,0.99833,0.0,0.27373]
[1778273464039,58.6,80229.03,0.0,0.99833,0.0,0.27389]
[1778273469074,58.6,80228.46,0.0,0.99833,0.0,0.27404]
[1778273475116,58.6,80228.62,0.0,0.99833,0.0,0.274]
[1778273478137,58.6,80219.44,0.0,0.99831,0.0,0.27645]
[1778273479145,58.6,80207.63,0.0,0.99829,0.0,0.27964]
[1778273481159,58.6,80198.91,0.0,0.99827,0.0,0.28202]
[1778273482165,58.6,80194.19,0.0,0.99826,0.0,0.28331]
[1778273484182,58.6,80192.2,0.0,0.99826,0.0,0.28386]
[1778273491229,58.6,80192.59,0.0,0.99826,0.0,0.28312]
[1778273497140,58.6,80192.42,0.0,0.99826,0.0,0.28317]
[1778273502308,58.6,80191.99,0.0,0.99826,0.0,0.28328]
[1778273504322,58.6,80186.24,0.0,0.99825,0.0,0.28487]
[1778273507209,58.6,80182.66,0.0,0.99825,0.0,0.28586]
[1778273510374,58.6,80174.96,0.0,0.99823,0.0,0.288]
[1778273511377,58.6,80162.29,0.0,0.99821,0.0,0.29155]
[1778273512382,58.6,80157.67,0.0,0.9982,0.0,0.29285]
[1778273514397,58.6,80155.81,0.0,0.99819,0.0,0.29338]
[1778273515403,58.6,80150.08,0.0,0.99818,0.0,0.29501]
[1778273516410,58.6,80146.95,0.0,0.99818,0.0,0.2959]
[1778273519432,58.6,80143.69,0.0,0.99817,0.0,0.29683]
[1778273524469,58.6,80140.6,0.0,0.99816,0.0,0.29772]
[1778273529501,58.6,80141.45,0.0,0.99817,0.0,0.29747]
[1778273534536,58.6,80139.85,0.0,0.99816,0.0,0.29793]
[1778273539572,58.6,80140.66,0.0,0.99816,0.0,0.2977]
[1778273544607,58.6,80148.13,0.0,0.99818,0.0,0.29556]
[1778273545612,58.6,80150.0,0.0,0.99818,0.0,0.29503]
[1778273550648,58.6,80156.15,0.0,0.99819,0.0,0.29328]
[1778273552662,58.6,80158.36,0.0,0.9982,0.0,0.29201]
[1778273554683,58.6,80165.24,0.0,0.99822,0.0,0.29007]
[1778273555685,58.6,80165.35,0.0,0.99822,0.0,0.29004]
[1778273560718,58.6,80164.8,0.0,0.99822,0.0,0.29019]
[1778273567633,58.6,80160.84,0.0,0.99821,0.0,0.29131]
[1778273577836,58.6,80158.81,0.0,0.9982,0.0,0.29188]
[1778273582872,58.6,80157.6,0.0,0.9982,0.0,0.29222]
[1778273587907,58.6,80154.2,0.0,0.99819,0.0,0.29318]
[1778273592942,58.6,80152.73,0.0,0.99819,0.0,0.2936]
[1778273597977,58.6,80150.08,0.0,0.99819,0.0,0.29435]
[1778273603013,58.6,80149.38,0.0,0.99819,0.0,0.29455]
[1778273608047,58.6,80149.86,0.0,0.99819,0.0,0.29441]
[1778273613082,58.6,80149.87,0.0,0.99819,0.0,0.29376]
[1778273618117,58.6,80151.12,0.0,0.99819,0.0,0.2934]
[1778273623152,58.6,80151.3,0.0,0.99819,0.0,0.29335]
[1778273628188,58.6,80153.25,0.0,0.9982,0.0,0.2928]
[1778273633222,58.6,80153.22,0.0,0.9982,0.0,0.29281]
[1778273638261,58.6,80153.86,0.0,0.9982,0.0,0.29263]
[1778273643292,58.6,80156.63,0.0,0.9982,0.0,0.29184]
[1778273648327,58.6,80160.06,0.0,0.99821,0.0,0.29088]
[1778273653363,58.6,80160.55,0.0,0.99821,0.0,0.29074]
[1778273658397,58.6,80160.08,0.0,0.99821,0.0,0.29087]
[1778273663432,58.6,80160.24,0.0,0.99821,0.0,0.29083]
[1778273669474,58.6,80160.28,0.0,0.99821,0.0,0.29082]
[1778273674509,58.6,80160.76,0.0,0.99822,0.0,0.29003]
[1778273679545,58.6,80160.76,0.0,0.99822,0.0,0.29003]
[1778273682565,58.6,80155.0,0.0,0.9982,0.0,0.29166]
[1778273688608,58.6,80153.51,0.0,0.9982,0.0,0.29208]
[1778273693643,58.6,80150.36,0.0,0.9982,0.0,0.29297]
[1778273698678,58.6,80154.88,0.0,0.9982,0.0,0.29169]
[1778273703713,58.6,80155.56,0.0,0.99821,0.0,0.2915]
[1778273708748,58.6,80150.1,0.0,0.99819,0.0,0.29304]
[1778273713786,58.6,80150.82,0.0,0.9982,0.0,0.29284]
[1778273718821,58.6,80152.1,0.0,0.9982,0.0,0.29247]
[1778273723855,58.6,80152.0,0.0,0.9982,0.0,0.2925]
[1778273728890,58.6,80154.33,0.0,0.9982,0.0,0.29184]
[1778273733927,58.6,80154.04,0.0,0.99821,0.0,0.29128]
[1778273738968,58.6,80153.79,0.0,0.99821,0.0,0.29135]
[1778273748900,58.6,80154.62,0.0,0.99821,0.0,0.29111]
[1778273753060,58.6,80147.23,0.0,0.99819,0.0,0.2932]
[1778273755082,58.6,80146.75,0.0,0.99819,0.0,0.29334]
[1778273760111,58.6,80148.27,0.0,0.99819,0.0,0.29291]
[1778273765149,58.6,80147.76,0.0,0.99819,0.0,0.29305]
[1778273766152,58.6,80141.46,0.0,0.99818,0.0,0.29484]
[1778273769173,58.6,80138.08,0.0,0.99817,0.0,0.29581]
[1778273772194,58.6,80135.38,0.0,0.99817,0.0,0.29658]
[1778273777229,58.6,80136.84,0.0,0.99817,0.0,0.29616]
[1778273782265,58.6,80136.22,0.0,0.99817,0.0,0.29634]
[1778273787299,58.6,80137.09,0.0,0.99817,0.0,0.29609]
[1778273792334,58.6,80137.62,0.0,0.99818,0.0,0.29528]
[1778273797369,58.6,80134.94,0.0,0.99817,0.0,0.29605]
[1778273800390,58.6,80112.96,0.0,0.99813,0.0,0.30239]
[1778273801397,58.6,80100.17,0.0,0.9981,0.0,0.30614]
[1778273802404,58.6,80101.03,0.0,0.9981,0.0,0.30589]
[1778273805425,58.6,80095.37,0.0,0.99809,0.0,0.30756]
[1778273808446,58.6,80092.03,0.0,0.99809,0.0,0.30855]
[1778273813481,58.6,80086.35,0.0,0.99807,0.0,0.31024]
[1778273819396,58.6,80086.53,0.0,0.99808,0.0,0.31018]
[1778273824558,58.6,80084.83,0.0,0.99807,0.0,0.31069]
[1778273829600,58.6,80082.73,0.0,0.99807,0.0,0.31132]
[1778273834635,58.6,80078.91,0.0,0.99806,0.0,0.31246]
[1778273839672,58.6,80077.94,0.0,0.99806,0.0,0.31275]
[1778273844708,58.6,80092.27,0.0,0.99809,0.0,0.30848]
[1778273845715,58.6,80096.23,0.0,0.9981,0.0,0.3073]
[1778273850749,58.6,80097.24,0.0,0.9981,0.0,0.30701]
[1778273855785,58.6,80098.64,0.0,0.9981,0.0,0.30592]
[1778273860819,58.6,80099.37,0.0,0.99811,0.0,0.3057]
[1778273865854,58.6,80099.99,0.0,0.99811,0.0,0.30552]
[1778273870889,58.6,80101.22,0.0,0.99811,0.0,0.30516]
[1778273875924,58.6,80100.18,0.0,0.99811,0.0,0.30546]
[1778273880959,58.6,80100.77,0.0,0.99811,0.0,0.30529]
[1778273888010,58.6,80101.39,0.0,0.99811,0.0,0.30511]
[1778273893045,58.6,80101.92,0.0,0.99811,0.0,0.30495]
[1778273898080,58.6,80105.28,0.0,0.99812,0.0,0.30397]
[1778273903115,58.6,80110.82,0.0,0.99813,0.0,0.30235]
[1778273905128,58.6,80113.8,0.0,0.99813,0.0,0.30148]
[1778273910164,58.6,80115.65,0.0,0.99814,0.0,0.30094]
[1778273918219,58.6,80115.96,0.0,0.99814,0.0,0.30019]
[1778273923254,58.6,80113.94,0.0,0.99814,0.0,0.30077]
[1778273928290,58.6,80113.98,0.0,0.99814,0.0,0.30076]
[1778273933327,58.6,80117.6,0.0,0.99815,0.0,0.29971]
[1778273938359,58.6,80118.0,0.0,0.99815,0.0,0.2996]
[1778273943400,58.6,80122.66,0.0,0.99816,0.0,0.29825]
[1778273948435,58.6,80122.84,0.0,0.99816,0.0,0.2982]
[1778273953470,58.6,80125.71,0.0,0.99816,0.0,0.29737]
[1778273958505,58.6,80126.76,0.0,0.99816,0.0,0.29707]
[1778273963541,58.6,80127.81,0.0,0.99817,0.0,0.29677]
[1778273969581,58.6,80128.83,0.0,0.99817,0.0,0.29648]
[1778273975624,58.6,80130.1,0.0,0.99818,0.0,0.29546]
[1778273980659,58.6,80133.21,0.0,0.99818,0.0,0.29457]
[1778273985702,58.6,80133.98,0.0,0.99818,0.0,0.29435]
[1778273990732,58.6,80133.34,0.0,0.99818,0.0,0.29453]
[1778273995769,58.6,80133.92,0.0,0.99818,0.0,0.29437]
[1778274000803,58.6,80134.1,0.0,0.99818,0.0,0.29432]
[1778274002818,58.6,80144.42,0.0,0.9982,0.0,0.29139]
[1778274003823,58.6,80147.14,0.0,0.99821,0.0,0.29063]
[1778274008860,58.6,80140.69,0.0,0.9982,0.0,0.29245]
[1778274011887,58.6,80135.65,0.0,0.99819,0.0,0.29388]
[1778274019940,58.6,80137.37,0.0,0.99819,0.0,0.29339]
[1778274024975,58.6,80137.63,0.0,0.99819,0.0,0.29331]
[1778274031017,58.6,80136.27,0.0,0.99819,0.0,0.29305]
[1778274035045,58.6,80131.03,0.0,0.99818,0.0,0.29454]
[1778274036052,58.6,80123.67,0.0,0.99817,0.0,0.29664]
[1778274037059,58.6,80123.53,0.0,0.99817,0.0,0.29668]
[1778274042094,58.6,80122.32,0.0,0.99816,0.0,0.29703]
[1778274047129,58.6,80124.52,0.0,0.99817,0.0,0.2964]
[1778274052164,58.6,80126.63,0.0,0.99817,0.0,0.29579]
[1778274058206,58.6,80128.34,0.0,0.99818,0.0,0.2953]
[1778274063241,58.6,80129.35,0.0,0.99818,0.0,0.29502]
[1778274069283,58.6,80130.1,0.0,0.99818,0.0,0.2948]
[1778274074319,58.6,80130.94,0.0,0.99818,0.0,0.29456]
[1778274081247,58.6,80132.08,0.0,0.99818,0.0,0.29424]
[1778274087410,58.6,80132.49,0.0,0.99818,0.0,0.29412]
[1778274093453,58.6,80132.58,0.0,0.99819,0.0,0.29344]
[1778274099495,58.6,80131.18,0.0,0.99819,0.0,0.29384]
[1778274104533,58.6,80132.33,0.0,0.99819,0.0,0.29351]
[1778274109567,58.6,80134.51,0.0,0.99819,0.0,0.29289]
[1778274118629,58.6,80134.46,0.0,0.99819,0.0,0.29291]
[1778274124673,58.6,80135.06,0.0,0.99819,0.0,0.29274]
[1778274130714,58.6,80135.65,0.0,0.99819,0.0,0.29257]
[1778274137767,58.6,80135.35,0.0,0.99819,0.0,0.29265]
[1778274139779,58.6,80141.58,0.0,0.99821,0.0,0.29089]
[1778274146828,58.6,80141.13,0.0,0.9982,0.0,0.29102]
[1778274151863,58.6,80142.9,0.0,0.99821,0.0,0.28987]
[1778274157905,58.6,80141.76,0.0,0.99821,0.0,0.29019]
[1778274167972,58.6,80140.8,0.0,0.99821,0.0,0.29046]
[1778274179049,58.6,80139.67,0.0,0.99821,0.0,0.29078]
[1778274184089,58.6,80139.28,0.0,0.99821,0.0,0.29089]
[1778274187109,58.6,80151.15,0.0,0.99823,0.0,0.28756]
[1778274188115,58.6,80150.9,0.0,0.99823,0.0,0.28763]
[1778274194157,58.6,80152.18,0.0,0.99823,0.0,0.28727]
[1778274200199,58.6,80154.51,0.0,0.99823,0.0,0.28663]
[1778274212182,58.6,80155.88,0.0,0.99824,0.0,0.2856]
[1778274217318,58.6,80156.38,0.0,0.99824,0.0,0.28546]
[1778274222353,58.6,80158.68,0.0,0.99825,0.0,0.28483]
[1778274227387,58.6,80158.86,0.0,0.99825,0.0,0.28478]
[1778274232423,58.6,80158.95,0.0,0.99825,0.0,0.28475]
[1778274236451,58.6,80164.16,0.0,0.99826,0.0,0.28331]
[1778274242393,58.6,80164.07,0.0,0.99826,0.0,0.28334]
[1778274247528,58.6,80164.48,0.0,0.99826,0.0,0.28323]
[1778274252564,58.6,80164.62,0.0,0.99826,0.0,0.28319]
[1778274257600,58.6,80164.79,0.0,0.99826,0.0,0.28314]
[1778274262634,58.6,80166.08,0.0,0.99826,0.0,0.28279]
[1778274268678,58.6,80166.69,0.0,0.99826,0.0,0.28262]
[1778274272706,58.6,80174.38,0.0,0.99828,0.0,0.27988]
[1778274274720,58.6,80174.86,0.0,0.99828,0.0,0.27975]
[1778274282776,58.6,80174.51,0.0,0.99828,0.0,0.27984]
[1778274289825,58.6,80174.43,0.0,0.99828,0.0,0.27987]
[1778274296874,58.6,80173.68,0.0,0.99828,0.0,0.28007]
[1778274301909,58.6,80173.58,0.0,0.99828,0.0,0.2801]
[1778274306945,58.6,80174.35,0.0,0.99828,0.0,0.27989]
[1778274312987,58.6,80173.07,0.0,0.99828,0.0,0.28024]
[1778274318024,58.6,80172.78,0.0,0.99828,0.0,0.28032]
[1778274325072,58.6,80172.69,0.0,0.99828,0.0,0.28034]
[1778274330108,58.6,80172.31,0.0,0.99828,0.0,0.28044]
[1778274335142,58.6,80173.05,0.0,0.99828,0.0,0.27961]
[1778274341185,58.6,80172.84,0.0,0.99828,0.0,0.27967]
[1778274347227,58.6,80178.25,0.0,0.99829,0.0,0.2782]
[1778274352262,58.6,80179.35,0.0,0.99829,0.0,0.2779]
[1778274357297,58.6,80178.41,0.0,0.99829,0.0,0.27815]
[1778274362332,58.6,80178.23,0.0,0.99829,0.0,0.2782]
[1778274367367,58.6,80178.32,0.0,0.99829,0.0,0.27818]
[1778274373409,58.6,80178.09,0.0,0.99829,0.0,0.27824]
[1778274380458,58.6,80177.88,0.0,0.99829,0.0,0.2783]
[1778274385493,58.6,80178.21,0.0,0.99829,0.0,0.27821]
[1778274390528,58.6,80177.47,0.0,0.99829,0.0,0.27841]
[1778274394556,58.6,80169.56,0.0,0.99828,0.0,0.27993]
[1778274395563,58.6,80161.34,0.0,0.99826,0.0,0.28218]
[1778274396573,58.6,80160.03,0.0,0.99826,0.0,0.28254]
[1778274401605,58.6,80161.0,0.0,0.99826,0.0,0.28227]
[1778274406639,58.6,80161.71,0.0,0.99826,0.0,0.28208]
[1778274411676,58.6,80163.68,0.0,0.99827,0.0,0.28154]
[1778274416709,58.6,80165.75,0.0,0.99827,0.0,0.28097]
[1778274421746,58.6,80165.9,0.0,0.99827,0.0,0.28093]
[1778274431816,58.6,80166.19,0.0,0.99827,0.0,0.28085]
[1778274436850,58.6,80165.73,0.0,0.99827,0.0,0.28098]
[1778274441886,58.6,80165.95,0.0,0.99827,0.0,0.28092]
[1778274449942,58.6,80165.72,0.0,0.99827,0.0,0.28098]
[1778274455057,58.6,80164.04,0.0,0.99827,0.0,0.28081]
[1778274464105,58.6,80164.34,0.0,0.99827,0.0,0.28072]
[1778274469139,58.6,80163.94,0.0,0.99827,0.0,0.28083]
[1778274480216,58.6,80163.52,0.0,0.99827,0.0,0.28095]
[1778274484111,58.6,80176.15,0.0,0.99829,0.0,0.27751]
[1778274487268,58.6,80176.7,0.0,0.9983,0.0,0.27736]
[1778274494180,58.6,80175.52,0.0,0.99829,0.0,0.27768]
[1778274498345,58.6,80161.08,0.0,0.99827,0.0,0.28162]
[1778274499352,58.6,80149.73,0.0,0.99824,0.0,0.28474]
[1778274500359,58.6,80144.43,0.0,0.99823,0.0,0.28622]
[1778274501366,58.6,80138.56,0.0,0.99822,0.0,0.28785]
[1778274502374,58.6,80138.58,0.0,0.99822,0.0,0.28785]
[1778274508418,58.6,80141.66,0.0,0.99823,0.0,0.28699]
[1778274513453,58.6,80143.58,0.0,0.99824,0.0,0.28581]
[1778274519495,58.6,80144.96,0.0,0.99824,0.0,0.28543]
[1778274526544,58.6,80144.38,0.0,0.99824,0.0,0.28559]
[1778274532587,58.6,80144.2,0.0,0.99824,0.0,0.28564]
[1778274539636,58.6,80145.34,0.0,0.99824,0.0,0.28532]
[1778274542657,58.6,80138.5,0.0,0.99823,0.0,0.28722]
[1778274545678,58.6,80135.29,0.0,0.99822,0.0,0.28812]
[1778274550713,58.6,80135.6,0.0,0.99822,0.0,0.28804]
[1778274556755,58.6,80134.6,0.0,0.99822,0.0,0.28832]
[1778274563804,58.6,80129.96,0.0,0.99821,0.0,0.28962]
[1778274567832,58.6,80119.43,0.0,0.99819,0.0,0.29259]
[1778274568839,58.6,80115.18,0.0,0.99818,0.0,0.2938]
[1778274569846,58.6,80109.38,0.0,0.99817,0.0,0.29546]
[1778274575888,58.6,80109.53,0.0,0.99817,0.0,0.29476]
[1778274580924,58.6,80107.41,0.0,0.99817,0.0,0.29536]
[1778274586965,58.6,80105.96,0.0,0.99817,0.0,0.29578]
[1778274594891,58.6,80104.97,0.0,0.99817,0.0,0.29606]
[1778274601063,58.6,80104.31,0.0,0.99816,0.0,0.29625]
[1778274606099,58.6,80102.23,0.0,0.99816,0.0,0.29685]
[1778274613148,58.6,80100.17,0.0,0.99816,0.0,0.29744]
[1778274619190,58.6,80101.13,0.0,0.99816,0.0,0.29716]
[1778274624231,58.6,80100.54,0.0,0.99816,0.0,0.29733]
[1778274629260,58.6,80102.69,0.0,0.99816,0.0,0.29672]
[1778274634295,58.6,80103.19,0.0,0.99817,0.0,0.29591]
[1778274639330,58.6,80103.22,0.0,0.99817,0.0,0.2959]
[1778274644366,58.6,80101.66,0.0,0.99816,0.0,0.29635]
[1778274655312,58.6,80101.75,0.0,0.99816,0.0,0.29632]
[1778274660483,58.6,80101.79,0.0,0.99816,0.0,0.29631]
[1778274667527,58.6,80101.83,0.0,0.99816,0.0,0.2963]
[1778274673569,58.6,80101.78,0.0,0.99816,0.0,0.29632]
[1778274678604,58.6,80101.03,0.0,0.99816,0.0,0.29653]
[1778274683639,58.6,80100.44,0.0,0.99816,0.0,0.2967]
[1778274688674,58.6,80101.29,0.0,0.99816,0.0,0.29646]
[1778274695592,58.6,80102.97,0.0,0.99817,0.0,0.29531]
[1778274700758,58.6,80103.66,0.0,0.99817,0.0,0.29512]
[1778274705793,58.6,80105.74,0.0,0.99818,0.0,0.29452]
[1778274710830,58.6,80111.05,0.0,0.99819,0.0,0.29301]
[1778274711837,58.6,80116.2,0.0,0.9982,0.0,0.29155]
[1778274713850,58.6,80118.77,0.0,0.9982,0.0,0.29082]
[1778274718885,58.6,80120.91,0.0,0.9982,0.0,0.29021]
[1778274723919,58.6,80121.49,0.0,0.99821,0.0,0.29005]
[1778274728954,58.6,80124.1,0.0,0.99821,0.0,0.28932]
[1778274736003,58.6,80126.31,0.0,0.99822,0.0,0.2887]
[1778274745067,58.6,80128.23,0.0,0.99822,0.0,0.28816]
[1778274750102,58.6,80129.6,0.0,0.99822,0.0,0.28777]
[1778274755138,58.6,80131.08,0.0,0.99823,0.0,0.28671]
[1778274765205,58.6,80132.05,0.0,0.99823,0.0,0.28644]
[1778274775275,58.6,80132.57,0.0,0.99823,0.0,0.2863]
[1778274780313,58.6,80132.82,0.0,0.99823,0.0,0.28623]
[1778274784341,58.6,80142.01,0.0,0.99825,0.0,0.28368]
[1778274787362,58.6,80149.44,0.0,0.99826,0.0,0.28163]
[1778274789376,58.6,80154.11,0.0,0.99827,0.0,0.28035]
[1778274792396,58.6,80159.95,0.0,0.99828,0.0,0.27876]
[1778274796426,58.6,80165.14,0.0,0.99829,0.0,0.27735]
[1778274800453,58.6,80170.41,0.0,0.9983,0.0,0.27593]
[1778274806495,58.6,80171.62,0.0,0.9983,0.0,0.2756]
[1778274808509,58.6,80177.31,0.0,0.99832,0.0,0.27407]
[1778274811529,58.6,80180.31,0.0,0.99832,0.0,0.27265]
[1778274816565,58.6,80180.12,0.0,0.99832,0.0,0.2727]
[1778274823617,58.6,80179.52,0.0,0.99832,0.0,0.27286]
[1778274829670,58.6,80178.08,0.0,0.99832,0.0,0.27324]
[1778274831679,58.6,80171.96,0.0,0.99831,0.0,0.27488]
[1778274836578,58.6,80166.94,0.0,0.9983,0.0,0.27624]
[1778274839735,58.6,80164.45,0.0,0.9983,0.0,0.27691]
[1778274842760,58.6,80157.71,0.0,0.99828,0.0,0.27874]
[1778274843767,58.6,80156.42,0.0,0.99828,0.0,0.27909]
[1778274848807,58.6,80156.18,0.0,0.99828,0.0,0.27915]
[1778274854848,58.6,80155.38,0.0,0.99828,0.0,0.27937]
[1778274859883,58.6,80154.33,0.0,0.99828,0.0,0.27966]
[1778274865925,58.6,80151.46,0.0,0.99827,0.0,0.28044]
[1778274870960,58.6,80150.84,0.0,0.99827,0.0,0.28061]
[1778274876860,58.6,80149.61,0.0,0.99827,0.0,0.28031]
[1778274883044,58.6,80149.12,0.0,0.99827,0.0,0.28045]
[1778274890093,58.6,80147.79,0.0,0.99827,0.0,0.28081]
[1778274895129,58.6,80147.53,0.0,0.99827,0.0,0.28088]
[1778274897142,58.6,80153.84,0.0,0.99828,0.0,0.27916]
[1778274899156,58.6,80156.82,0.0,0.99828,0.0,0.27835]
[1778274906206,58.6,80156.21,0.0,0.99828,0.0,0.27851]
[1778274908219,58.6,80169.75,0.0,0.99831,0.0,0.27485]
[1778274909226,58.6,80171.43,0.0,0.99831,0.0,0.2744]
[1778274914261,58.6,80173.58,0.0,0.99832,0.0,0.27382]
[1778274919296,58.6,80165.59,0.0,0.9983,0.0,0.27597]
[1778274920303,58.6,80164.57,0.0,0.9983,0.0,0.27625]
[1778274925338,58.6,80167.29,0.0,0.9983,0.0,0.27551]
[1778274931380,58.6,80170.66,0.0,0.99831,0.0,0.27398]
[1778274936415,58.6,80170.97,0.0,0.99831,0.0,0.2739]
[1778274941450,58.6,80169.13,0.0,0.99831,0.0,0.27439]
[1778274947354,58.6,80167.97,0.0,0.99831,0.0,0.27471]
[1778274953534,58.6,80165.72,0.0,0.99831,0.0,0.27531]
[1778274959577,58.6,80163.62,0.0,0.9983,0.0,0.27588]
[1778274967494,58.6,80164.09,0.0,0.9983,0.0,0.27575]
[1778274972667,58.6,80162.87,0.0,0.9983,0.0,0.27608]
[1778274982738,58.6,80163.05,0.0,0.9983,0.0,0.27603]
[1778274989788,58.6,80162.7,0.0,0.9983,0.0,0.27613]
[1778274994822,58.6,80163.2,0.0,0.9983,0.0,0.27536]
[1778274999857,58.6,80165.29,0.0,0.99831,0.0,0.2748]
[1778275001871,58.6,80173.86,0.0,0.99832,0.0,0.27251]
[1778275002879,58.6,80179.14,0.0,0.99833,0.0,0.2711]
[1778275004892,58.6,80180.38,0.0,0.99834,0.0,0.27077]
[1778275009935,58.6,80187.53,0.0,0.99835,0.0,0.26888]
[1778275014968,58.6,80188.68,0.0,0.99835,0.0,0.26858]
[1778275021009,58.6,80189.36,0.0,0.99835,0.0,0.2684]
[1778275027051,58.6,80189.47,0.0,0.99835,0.0,0.26837]
[1778275035107,58.6,80190.09,0.0,0.99835,0.0,0.2682]
[1778275040143,58.6,80192.44,0.0,0.99836,0.0,0.26759]
[1778275045177,58.6,80193.87,0.0,0.99836,0.0,0.26721]
[1778275050212,58.6,80195.22,0.0,0.99836,0.0,0.26686]
[1778275055247,58.6,80195.67,0.0,0.99837,0.0,0.26613]
[1778275060282,58.6,80196.37,0.0,0.99837,0.0,0.26595]
[1778275068205,58.6,80196.86,0.0,0.99837,0.0,0.26582]
[1778275070352,58.6,80205.25,0.0,0.99838,0.0,0.26364]
[1778275071359,58.6,80208.45,0.0,0.99839,0.0,0.26281]
[1778275076394,58.6,80208.18,0.0,0.99839,0.0,0.26288]
[1778275084452,58.6,80205.4,0.0,0.99838,0.0,0.2636]
[1778275089491,58.6,80201.32,0.0,0.99838,0.0,0.26466]
[1778275093515,58.6,80195.75,0.0,0.99837,0.0,0.26611]
[1778275100564,58.6,80194.19,0.0,0.99836,0.0,0.26652]
[1778275105599,58.6,80192.36,0.0,0.99836,0.0,0.267]
[1778275110633,58.6,80188.48,0.0,0.99835,0.0,0.26801]
[1778275115669,58.6,80187.68,0.0,0.99836,0.0,0.26761]
[1778275120705,58.6,80188.67,0.0,0.99836,0.0,0.26735]
[1778275128762,58.6,80188.8,0.0,0.99836,0.0,0.26732]
[1778275134805,58.6,80189.15,0.0,0.99836,0.0,0.26723]
[1778275141855,58.6,80189.34,0.0,0.99836,0.0,0.26718]
[1778275146889,58.6,80189.71,0.0,0.99836,0.0,0.26708]
[1778275151924,58.6,80190.39,0.0,0.99836,0.0,0.2669]
[1778275158838,58.6,80191.7,0.0,0.99836,0.0,0.26656]
[1778275165020,58.6,80192.73,0.0,0.99837,0.0,0.26629]
[1778275167031,58.6,80202.13,0.0,0.99838,0.0,0.26384]
[1778275168918,58.6,80201.91,0.0,0.99838,0.0,0.2639]
[1778275173073,58.6,80197.03,0.0,0.99838,0.0,0.26456]
[1778275178993,58.6,80195.99,0.0,0.99837,0.0,0.26483]
[1778275189065,58.6,80194.95,0.0,0.99837,0.0,0.2651]
[1778275194220,58.6,80194.66,0.0,0.99837,0.0,0.26517]
[1778275201270,58.6,80194.33,0.0,0.99837,0.0,0.26526]
[1778275206305,58.6,80195.24,0.0,0.99837,0.0,0.26502]
[1778275212347,58.6,80195.0,0.0,0.99837,0.0,0.26509]
[1778275217383,58.6,80194.41,0.0,0.99837,0.0,0.26524]
[1778275222417,58.6,80195.72,0.0,0.99837,0.0,0.2649]
[1778275228458,58.6,80192.63,0.0,0.99837,0.0,0.2657]
[1778275235508,58.6,80192.59,0.0,0.99837,0.0,0.26511]
[1778275240543,58.6,80193.12,0.0,0.99837,0.0,0.26497]
[1778275245580,58.6,80193.77,0.0,0.99837,0.0,0.2648]
[1778275251630,58.6,80194.29,0.0,0.99838,0.0,0.26466]
[1778275253634,58.6,80204.39,0.0,0.99839,0.0,0.26205]
[1778275254641,58.6,80206.2,0.0,0.9984,0.0,0.26158]
[1778275262697,58.6,80205.71,0.0,0.9984,0.0,0.2617]
[1778275267732,58.6,80203.76,0.0,0.99839,0.0,0.26221]
[1778275272769,58.6,80202.77,0.0,0.99839,0.0,0.26246]
[1778275276795,58.6,80209.67,0.0,0.9984,0.0,0.26069]
[1778275279817,58.6,80214.89,0.0,0.99841,0.0,0.25935]
[1778275280824,58.6,80221.96,0.0,0.99842,0.0,0.25755]
[1778275281830,58.6,80223.0,0.0,0.99843,0.0,0.25728]
[1778275287873,58.6,80227.65,0.0,0.99843,0.0,0.25611]
[1778275292907,58.6,80231.59,0.0,0.99844,0.0,0.25452]
[1778275295927,58.6,80236.85,0.0,0.99845,0.0,0.2532]
[1778275303984,58.6,80238.98,0.0,0.99846,0.0,0.25267]
[1778275305998,58.6,80233.4,0.0,0.99845,0.0,0.25407]
[1778275308014,58.6,80227.81,0.0,0.99844,0.0,0.25547]
[1778275309021,58.6,80218.78,0.0,0.99842,0.0,0.25776]
[1778275310026,58.6,80217.75,0.0,0.99842,0.0,0.25802]
[1778275311032,58.6,80218.37,0.0,0.99842,0.0,0.25786]
[1778275316068,58.6,80222.67,0.0,0.99843,0.0,0.25677]
[1778275321104,58.6,80225.36,0.0,0.99843,0.0,0.25609]
[1778275330086,58.6,80227.94,0.0,0.99844,0.0,0.25544]
[1778275335203,58.6,80231.28,0.0,0.99844,0.0,0.2546]
[1778275340236,58.6,80232.54,0.0,0.99845,0.0,0.25428]
[1778275348293,58.6,80234.14,0.0,0.99845,0.0,0.25388]
[1778275356348,58.6,80235.34,0.0,0.99845,0.0,0.25299]
[1778275366415,58.6,80236.25,0.0,0.99846,0.0,0.25277]
[1778275373467,58.6,80239.63,0.0,0.99846,0.0,0.25192]
[1778275375481,58.6,80234.12,0.0,0.99845,0.0,0.2533]
[1778275389621,58.6,80232.33,0.0,0.99845,0.0,0.25375]
[1778275396670,58.6,80225.96,0.0,0.99844,0.0,0.25535]
[1778275401705,58.6,80227.26,0.0,0.99844,0.0,0.25502]
[1778275407747,58.6,80229.77,0.0,0.99844,0.0,0.25439]
[1778275412786,58.6,80230.08,0.0,0.99845,0.0,0.25372]
[1778275417817,58.6,80230.82,0.0,0.99845,0.0,0.25354]
[1778275427888,58.6,80231.46,0.0,0.99845,0.0,0.25338]
[1778275437958,58.6,80233.39,0.0,0.99845,0.0,0.25289]
[1778275443999,58.6,80234.45,0.0,0.99846,0.0,0.25263]
[1778275451048,58.6,80232.58,0.0,0.99845,0.0,0.2531]
[1778275456083,58.6,80227.77,0.0,0.99844,0.0,0.2543]
[1778275461121,58.6,80222.54,0.0,0.99844,0.0,0.25562]
[1778275471189,58.6,80216.97,0.0,0.99843,0.0,0.25643]
[1778275474210,58.6,80211.48,0.0,0.99842,0.0,0.25783]
[1778275479246,58.6,80207.02,0.0,0.99841,0.0,0.25897]
[1778275481260,58.6,80201.47,0.0,0.9984,0.0,0.26039]
[1778275484280,58.6,80197.0,0.0,0.99839,0.0,0.26154]
[1778275489315,58.6,80197.9,0.0,0.9984,0.0,0.26131]
[1778275494350,58.6,80196.66,0.0,0.99839,0.0,0.26162]
[1778275499385,58.6,80195.01,0.0,0.99839,0.0,0.26205]
[1778275502406,58.6,80187.83,0.0,0.99838,0.0,0.26391]
[1778275504420,58.6,80187.36,0.0,0.99838,0.0,0.26403]
[1778275509454,58.6,80187.86,0.0,0.99838,0.0,0.2639]
[1778275514490,58.6,80188.18,0.0,0.99838,0.0,0.26382]
[1778275520532,58.6,80185.82,0.0,0.99838,0.0,0.26443]
[1778275525568,58.6,80183.72,0.0,0.99837,0.0,0.26498]
[1778275530603,58.6,80179.36,0.0,0.99836,0.0,0.26612]
[1778275536646,58.6,80178.53,0.0,0.99837,0.0,0.26573]
[1778275537652,58.6,80173.47,0.0,0.99836,0.0,0.26705]
[1778275539666,58.6,80172.65,0.0,0.99836,0.0,0.26727]
[1778275544701,58.6,80174.96,0.0,0.99836,0.0,0.26666]
[1778275549736,58.6,80174.79,0.0,0.99836,0.0,0.2667]
[1778275554771,58.6,80176.0,0.0,0.99836,0.0,0.26639]
[1778275559806,58.6,80176.98,0.0,0.99836,0.0,0.26613]
[1778275565848,58.6,80178.16,0.0,0.99837,0.0,0.26582]
[1778275570883,58.6,80179.32,0.0,0.99837,0.0,0.26552]
[1778275576926,58.6,80179.73,0.0,0.99837,0.0,0.26541]
[1778275581960,58.6,80180.34,0.0,0.99837,0.0,0.26525]
[1778275590017,58.6,80181.45,0.0,0.99837,0.0,0.26496]
[1778275595054,58.6,80181.64,0.0,0.99838,0.0,0.2643]
[1778275600088,58.6,80181.74,0.0,0.99838,0.0,0.26428]
[1778275606133,58.6,80182.02,0.0,0.99838,0.0,0.2642]
[1778275609152,58.6,80188.26,0.0,0.99839,0.0,0.26259]
[1778275614187,58.6,80190.71,0.0,0.99839,0.0,0.26195]
[1778275619222,58.6,80186.5,0.0,0.99838,0.0,0.26304]
[1778275624258,58.6,80183.55,0.0,0.99838,0.0,0.26381]
[1778275630299,58.6,80184.25,0.0,0.99838,0.0,0.26362]
[1778275636341,58.6,80181.33,0.0,0.99837,0.0,0.26438]
[1778275641380,58.6,80184.94,0.0,0.99838,0.0,0.26345]
[1778275649434,58.6,80185.93,0.0,0.99838,0.0,0.26319]
[1778275654470,58.6,80189.03,0.0,0.99839,0.0,0.26178]
[1778275660511,58.6,80190.43,0.0,0.99839,0.0,0.26142]
[1778275671585,58.6,80192.6,0.0,0.9984,0.0,0.26086]
[1778275682594,58.6,80195.76,0.0,0.9984,0.0,0.26005]
[1778275692665,58.6,80197.95,0.0,0.99841,0.0,0.25949]
[1778275702735,58.6,80199.11,0.0,0.99841,0.0,0.25919]
[1778275709859,58.6,80197.39,0.0,0.99841,0.0,0.25963]
[1778275714894,58.6,80197.26,0.0,0.99841,0.0,0.25906]
[1778275719929,58.6,80196.63,0.0,0.99841,0.0,0.25922]
[1778275724964,58.6,80196.15,0.0,0.99841,0.0,0.25935]
[1778275729998,58.6,80192.62,0.0,0.9984,0.0,0.26025]
[1778275735034,58.6,80188.97,0.0,0.9984,0.0,0.26119]
[1778275740070,58.6,80183.44,0.0,0.99839,0.0,0.26262]
[1778275743090,58.6,80179.56,0.0,0.99838,0.0,0.26363]
[1778275749132,58.6,80179.39,0.0,0.99838,0.0,0.26367]
[1778275751146,58.6,80172.15,0.0,0.99837,0.0,0.26556]
[1778275756181,58.6,80172.14,0.0,0.99837,0.0,0.26556]
[1778275762223,58.6,80171.99,0.0,0.99837,0.0,0.2656]
[1778275769279,58.6,80172.12,0.0,0.99837,0.0,0.26557]
[1778275774315,58.6,80161.26,0.0,0.99835,0.0,0.2678]
[1778275775325,58.6,80155.07,0.0,0.99834,0.0,0.26944]
[1778275777336,58.6,80155.67,0.0,0.99834,0.0,0.26928]
[1778275782371,58.6,80156.05,0.0,0.99834,0.0,0.26918]
[1778275787412,58.6,80157.44,0.0,0.99834,0.0,0.26881]
[1778275792447,58.6,80159.56,0.0,0.99835,0.0,0.26825]
[1778275797483,58.6,80162.88,0.0,0.99835,0.0,0.26738]
[1778275798491,58.6,80177.42,0.0,0.99838,0.0,0.26358]
[1778275799497,58.6,80190.46,0.0,0.9984,0.0,0.26021]
[1778275800505,58.6,80192.9,0.0,0.99841,0.0,0.25958]
[1778275805540,58.6,80193.01,0.0,0.99841,0.0,0.25955]
[1778275811582,58.6,80189.35,0.0,0.9984,0.0,0.26049]
[1778275817623,58.6,80193.5,0.0,0.99841,0.0,0.25943]
[1778275823591,58.6,80194.06,0.0,0.99841,0.0,0.25928]
[1778275828703,58.6,80197.52,0.0,0.99841,0.0,0.2584]
[1778275833739,58.6,80199.32,0.0,0.99842,0.0,0.25734]
[1778275836758,58.6,80193.23,0.0,0.99841,0.0,0.25889]
[1778275838775,58.6,80192.91,0.0,0.99841,0.0,0.25898]
[1778275843808,58.6,80194.44,0.0,0.99841,0.0,0.25859]
[1778275848842,58.6,80195.44,0.0,0.99841,0.0,0.25833]
[1778275853877,58.6,80194.75,0.0,0.99841,0.0,0.25851]
[1778275858912,58.6,80192.92,0.0,0.99841,0.0,0.25897]
[1778275861934,58.6,80185.1,0.0,0.9984,0.0,0.26098]
[1778275865961,58.6,80179.27,0.0,0.99839,0.0,0.26249]
[1778275870996,58.6,80176.37,0.0,0.99838,0.0,0.26324]
[1778275876031,58.6,80174.03,0.0,0.99838,0.0,0.26385]
[1778275884087,58.6,80173.81,0.0,0.99838,0.0,0.2639]
[1778275887108,58.6,80163.68,0.0,0.99836,0.0,0.26655]
[1778275889122,58.6,80162.88,0.0,0.99836,0.0,0.26676]
[1778275894157,58.6,80162.15,0.0,0.99836,0.0,0.26634]
[1778275899193,58.6,80162.25,0.0,0.99836,0.0,0.26631]
[1778275904227,58.6,80161.79,0.0,0.99836,0.0,0.26643]
[1778275910269,58.6,80162.73,0.0,0.99836,0.0,0.26619]
[1778275915304,58.6,80163.54,0.0,0.99836,0.0,0.26598]
[1778275920340,58.6,80164.61,0.0,0.99836,0.0,0.2657]
[1778275925375,58.6,80165.03,0.0,0.99836,0.0,0.26559]
[1778275932424,58.6,80165.76,0.0,0.99837,0.0,0.26539]
[1778275937459,58.6,80165.96,0.0,0.99837,0.0,0.26534]
[1778275942493,58.6,80166.25,0.0,0.99837,0.0,0.26527]
[1778275949543,58.6,80166.63,0.0,0.99837,0.0,0.26517]
[1778275954579,58.6,80166.37,0.0,0.99837,0.0,0.26462]
[1778275960622,58.6,80166.98,0.0,0.99837,0.0,0.26446]
[1778275965654,58.6,80168.29,0.0,0.99837,0.0,0.26412]
[1778275970689,58.6,80168.14,0.0,0.99837,0.0,0.26416]
[1778275975727,58.6,80173.33,0.0,0.99838,0.0,0.26281]
[1778275978746,58.6,80176.65,0.0,0.99839,0.0,0.26195]
[1778275984788,58.6,80175.64,0.0,0.99839,0.0,0.26221]
[1778275990830,58.6,80176.36,0.0,0.99839,0.0,0.26203]
[1778275995864,58.6,80176.09,0.0,0.99839,0.0,0.2621]
[1778276000902,58.6,80175.25,0.0,0.99839,0.0,0.26231]
[1778276005940,58.6,80173.84,0.0,0.99838,0.0,0.26268]
[1778276011980,58.6,80172.9,0.0,0.99839,0.0,0.26232]
[1778276024060,58.6,80171.54,0.0,0.99838,0.0,0.26267]
[1778276029098,58.6,80170.79,0.0,0.99838,0.0,0.26286]
[1778276034133,58.6,80170.4,0.0,0.99838,0.0,0.26296]
[1778276039168,58.6,80170.28,0.0,0.99838,0.0,0.263]
[1778276044203,58.6,80170.16,0.0,0.99838,0.0,0.26303]
[1778276049238,58.6,80171.58,0.0,0.99838,0.0,0.26266]
[1778276054272,58.6,80173.72,0.0,0.99839,0.0,0.2621]
[1778276059308,58.6,80173.98,0.0,0.99839,0.0,0.26204]
[1778276064343,58.6,80175.62,0.0,0.99839,0.0,0.26161]
[1778276068371,58.6,80185.04,0.0,0.99841,0.0,0.25919]
[1778276069379,58.6,80187.37,0.0,0.99841,0.0,0.25859]
[1778276074414,58.6,80186.94,0.0,0.99841,0.0,0.2581]
[1778276081462,58.6,80186.76,0.0,0.99841,0.0,0.25815]
[1778276086497,58.6,80193.03,0.0,0.99842,0.0,0.25655]
[1778276091532,58.6,80193.36,0.0,0.99842,0.0,0.25647]
[1778276096577,58.6,80169.78,0.0,0.99838,0.0,0.26252]
[1778276097576,58.6,80167.13,0.0,0.99838,0.0,0.26321]
[1778276102609,58.6,80177.82,0.0,0.9984,0.0,0.26044]
[1778276103616,58.6,80179.4,0.0,0.9984,0.0,0.26003]
[1778276105630,58.6,80184.4,0.0,0.99841,0.0,0.25875]
[1778276111672,58.6,80184.17,0.0,0.99841,0.0,0.25881]
[1778276116708,58.6,80186.45,0.0,0.99841,0.0,0.25823]
[1778276120736,58.6,80189.3,0.0,0.99842,0.0,0.2575]
[1778276126782,58.6,80188.73,0.0,0.99842,0.0,0.25765]
[1778276128796,58.6,80195.16,0.0,0.99843,0.0,0.25601]
[1778276130811,58.6,80205.63,0.0,0.99845,0.0,0.25337]
[1778276131820,58.6,80214.07,0.0,0.99846,0.0,0.25067]
[1778276133834,58.6,80220.13,0.0,0.99847,0.0,0.24917]
[1778276137862,58.6,80225.17,0.0,0.99848,0.0,0.24792]
[1778276140883,58.6,80230.36,0.0,0.99849,0.0,0.24665]
[1778276144911,58.6,80235.3,0.0,0.9985,0.0,0.24544]
[1778276149947,58.6,80240.16,0.0,0.99851,0.0,0.24425]
[1778276152968,58.6,80246.61,0.0,0.99852,0.0,0.24269]
[1778276158001,58.6,80241.31,0.0,0.99851,0.0,0.24397]
[1778276161024,58.6,80234.25,0.0,0.9985,0.0,0.24569]
[1778276162033,58.6,80233.17,0.0,0.9985,0.0,0.24596]
[1778276167066,58.6,80231.77,0.0,0.99849,0.0,0.2463]
[1778276172101,58.6,80232.6,0.0,0.99849,0.0,0.2461]
[1778276177139,58.6,80233.24,0.0,0.9985,0.0,0.24594]
[1778276182176,58.6,80233.92,0.0,0.9985,0.0,0.24577]
[1778276187210,58.6,80235.16,0.0,0.9985,0.0,0.24547]
[1778276192244,58.6,80236.31,0.0,0.9985,0.0,0.24462]
[1778276197279,58.6,80235.7,0.0,0.9985,0.0,0.24476]
[1778276202314,58.6,80233.55,0.0,0.9985,0.0,0.24529]
[1778276207351,58.6,80231.57,0.0,0.9985,0.0,0.24577]
[1778276213390,58.6,80230.81,0.0,0.9985,0.0,0.24596]
[1778276218426,58.6,80230.11,0.0,0.99849,0.0,0.24613]
[1778276223469,58.6,80234.05,0.0,0.9985,0.0,0.24517]
[1778276225480,58.6,80243.54,0.0,0.99852,0.0,0.24286]
[1778276230516,58.6,80237.1,0.0,0.99851,0.0,0.24442]
[1778276236478,58.6,80231.45,0.0,0.9985,0.0,0.2458]
[1778276241593,58.6,80229.1,0.0,0.99849,0.0,0.24638]
[1778276246628,58.6,80226.78,0.0,0.99849,0.0,0.24695]
[1778276251664,58.6,80225.5,0.0,0.99849,0.0,0.24668]
[1778276256698,58.6,80225.52,0.0,0.99849,0.0,0.24668]
[1778276264755,58.6,80225.72,0.0,0.99849,0.0,0.24663]
[1778276270798,58.6,80226.49,0.0,0.99849,0.0,0.24644]
[1778276276762,58.6,80225.83,0.0,0.99849,0.0,0.2466]
[1778276281875,58.6,80215.43,0.0,0.99847,0.0,0.24916]
[1778276282882,58.6,80204.42,0.0,0.99845,0.0,0.2519]
[1778276287916,58.6,80205.79,0.0,0.99846,0.0,0.25156]
[1778276292953,58.6,80206.88,0.0,0.99846,0.0,0.25129]
[1778276297990,58.6,80208.28,0.0,0.99846,0.0,0.25094]
[1778276304030,58.6,80209.21,0.0,0.99846,0.0,0.25071]
[1778276309065,58.6,80209.68,0.0,0.99846,0.0,0.25059]
[1778276315116,58.6,80212.78,0.0,0.99847,0.0,0.24923]
[1778276320150,58.6,80214.95,0.0,0.99848,0.0,0.2487]
[1778276327116,58.6,80215.74,0.0,0.99848,0.0,0.2485]
[1778276333240,58.6,80216.75,0.0,0.99848,0.0,0.24825]
[1778276338279,58.6,80217.71,0.0,0.99848,0.0,0.24802]
[1778276343310,58.6,80218.52,0.0,0.99848,0.0,0.24782]
[1778276348346,58.6,80219.21,0.0,0.99848,0.0,0.24765]
[1778276353380,58.6,80219.28,0.0,0.99848,0.0,0.24763]
[1778276358415,58.6,80219.62,0.0,0.99848,0.0,0.24755]
[1778276362443,58.6,80225.14,0.0,0.99849,0.0,0.24619]
[1778276363450,58.6,80226.59,0.0,0.9985,0.0,0.24583]
[1778276369492,58.6,80225.85,0.0,0.99849,0.0,0.24602]
[1778276374527,58.6,80222.99,0.0,0.99849,0.0,0.24614]
[1778276376541,58.6,80216.76,0.0,0.99848,0.0,0.24767]
[1778276381577,58.6,80213.94,0.0,0.99848,0.0,0.24836]
[1778276386613,58.6,80214.49,0.0,0.99848,0.0,0.24823]
[1778276391649,58.6,80215.24,0.0,0.99848,0.0,0.24804]
[1778276396687,58.6,80217.43,0.0,0.99848,0.0,0.2475]
[1778276401722,58.6,80217.73,0.0,0.99848,0.0,0.24743]
[1778276407680,58.6,80217.54,0.0,0.99848,0.0,0.24748]
[1778276411792,58.6,80211.53,0.0,0.99847,0.0,0.24896]
[1778276416828,58.6,80208.26,0.0,0.99847,0.0,0.24977]
[1778276421862,58.6,80207.26,0.0,0.99847,0.0,0.25002]
[1778276427903,58.6,80207.53,0.0,0.99847,0.0,0.24995]
[1778276434956,58.6,80204.9,0.0,0.99847,0.0,0.25002]
[1778276442004,58.6,80202.65,0.0,0.99846,0.0,0.25058]
[1778276448058,58.6,80202.34,0.0,0.99846,0.0,0.25066]
[1778276454101,58.6,80200.27,0.0,0.99846,0.0,0.25117]
[1778276459137,58.6,80200.09,0.0,0.99846,0.0,0.25122]
[1778276468115,58.6,80199.08,0.0,0.99846,0.0,0.25147]
[1778276473232,58.6,80199.05,0.0,0.99846,0.0,0.25148]
[1778276479277,58.6,80198.93,0.0,0.99846,0.0,0.25151]
[1778276480284,58.6,80189.52,0.0,0.99844,0.0,0.25387]
[1778276481291,58.6,80188.07,0.0,0.99844,0.0,0.25423]
[1778276486326,58.6,80187.28,0.0,0.99844,0.0,0.25443]
[1778276492369,58.6,80189.39,0.0,0.99844,0.0,0.25331]
[1778276498327,58.6,80190.84,0.0,0.99845,0.0,0.25294]
[1778276503455,58.6,80190.39,0.0,0.99844,0.0,0.25306]
[1778276506476,58.6,80196.9,0.0,0.99846,0.0,0.25142]
[1778276509497,58.6,80199.4,0.0,0.99846,0.0,0.2508]
[1778276514532,58.6,80201.3,0.0,0.99846,0.0,0.25033]
[1778276519567,58.6,80202.23,0.0,0.99847,0.0,0.2501]
[1778276524602,58.6,80202.94,0.0,0.99847,0.0,0.24992]
[1778276531652,58.6,80203.86,0.0,0.99847,0.0,0.24969]
[1778276536686,58.6,80203.1,0.0,0.99847,0.0,0.24988]
[1778276541721,58.6,80203.25,0.0,0.99847,0.0,0.24984]
[1778276546756,58.6,80203.4,0.0,0.99847,0.0,0.24981]
[1778276551791,58.6,80203.39,0.0,0.99847,0.0,0.24922]
[1778276556826,58.6,80204.42,0.0,0.99847,0.0,0.24897]
[1778276561860,58.6,80203.92,0.0,0.99847,0.0,0.24909]
[1778276566896,58.6,80203.65,0.0,0.99847,0.0,0.24916]
[1778276573945,58.6,80199.64,0.0,0.99846,0.0,0.25015]
[1778276582003,58.6,80198.28,0.0,0.99846,0.0,0.25049]
[1778276588045,58.6,80198.07,0.0,0.99846,0.0,0.25054]
[1778276597018,58.6,80198.24,0.0,0.99846,0.0,0.2505]
[1778276602142,58.6,80198.39,0.0,0.99846,0.0,0.25046]
[1778276611205,58.6,80197.18,0.0,0.99846,0.0,0.25018]
[1778276612213,58.6,80188.96,0.0,0.99845,0.0,0.25223]
[1778276614228,58.6,80201.02,0.0,0.99847,0.0,0.24922]
[1778276616241,58.6,80200.72,0.0,0.99847,0.0,0.2493]
[1778276622283,58.6,80201.74,0.0,0.99847,0.0,0.24905]
[1778276627318,58.6,80201.97,0.0,0.99847,0.0,0.24899]
[1778276632354,58.6,80202.4,0.0,0.99847,0.0,0.24888]
[1778276637388,58.6,80207.65,0.0,0.99848,0.0,0.24758]
[1778276641416,58.6,80212.79,0.0,0.99849,0.0,0.24632]
[1778276642423,58.6,80212.61,0.0,0.99849,0.0,0.24636]
[1778276647462,58.6,80215.51,0.0,0.99849,0.0,0.24565]
[1778276650481,58.6,80219.27,0.0,0.9985,0.0,0.24473]
[1778276655519,58.6,80217.97,0.0,0.9985,0.0,0.24505]
[1778276660552,58.6,80217.8,0.0,0.9985,0.0,0.24509]
[1778276665592,58.6,80214.4,0.0,0.99849,0.0,0.24593]
[1778276670622,58.6,80215.05,0.0,0.99849,0.0,0.24577]
[1778276675658,58.6,80216.33,0.0,0.9985,0.0,0.24487]
[1778276680696,58.6,80218.68,0.0,0.9985,0.0,0.2443]
[1778276682708,58.6,80224.26,0.0,0.99851,0.0,0.24295]
[1778276684722,58.6,80227.69,0.0,0.99852,0.0,0.24211]
[1778276689757,58.6,80227.64,0.0,0.99852,0.0,0.24213]
[1778276694793,58.6,80229.05,0.0,0.99852,0.0,0.24179]
[1778276696807,58.6,80241.85,0.0,0.99854,0.0,0.23871]
[1778276701842,58.6,80238.27,0.0,0.99854,0.0,0.23957]
[1778276702848,58.6,80231.8,0.0,0.99852,0.0,0.24112]
[1778276703856,58.6,80226.02,0.0,0.99852,0.0,0.24252]
[1778276705869,58.6,80223.85,0.0,0.99851,0.0,0.24304]
[1778276707883,58.6,80212.29,0.0,0.99849,0.0,0.24586]
[1778276710905,58.6,80210.72,0.0,0.99849,0.0,0.24625]
[1778276716947,58.6,80214.1,0.0,0.9985,0.0,0.24542]
[1778276721981,58.6,80220.55,0.0,0.99851,0.0,0.24385]
[1778276727016,58.6,80225.94,0.0,0.99852,0.0,0.24254]
[1778276732051,58.6,80228.39,0.0,0.99852,0.0,0.24137]
[1778276738000,58.6,80232.22,0.0,0.99853,0.0,0.24045]
[1778276745143,58.6,80234.46,0.0,0.99853,0.0,0.23991]
[1778276751092,58.6,80237.21,0.0,0.99854,0.0,0.23926]
[1778276756219,58.6,80235.79,0.0,0.99853,0.0,0.2396]
[1778276768209,58.6,80232.23,0.0,0.99853,0.0,0.24045]
[1778276776359,58.6,80226.66,0.0,0.99852,0.0,0.24179]
[1778276781394,58.6,80222.98,0.0,0.99851,0.0,0.24268]
[1778276788350,58.6,80222.4,0.0,0.99851,0.0,0.24282]
[1778276793479,58.6,80218.85,0.0,0.99851,0.0,0.24311]
[1778276798514,58.6,80213.66,0.0,0.9985,0.0,0.24437]
[1778276800528,58.6,80206.26,0.0,0.99849,0.0,0.24618]
[1778276805563,58.6,80199.01,0.0,0.99848,0.0,0.24797]
[1778276812612,58.6,80191.96,0.0,0.99847,0.0,0.24971]
[1778276817647,58.6,80190.24,0.0,0.99846,0.0,0.25014]
[1778276824697,58.6,80187.74,0.0,0.99846,0.0,0.25077]
[1778276832751,58.6,80183.84,0.0,0.99845,0.0,0.25174]
[1778276838724,58.6,80184.14,0.0,0.99845,0.0,0.25167]
[1778276845843,58.6,80186.5,0.0,0.99846,0.0,0.25108]
[1778276850879,58.6,80185.31,0.0,0.99845,0.0,0.25137]
[1778276855914,58.6,80185.86,0.0,0.99846,0.0,0.25065]
[1778276860949,58.6,80183.8,0.0,0.99845,0.0,0.25116]
[1778276867998,58.6,80184.24,0.0,0.99846,0.0,0.25105]
[1778276873035,58.6,80184.73,0.0,0.99846,0.0,0.25093]
[1778276878069,58.6,80183.95,0.0,0.99846,0.0,0.25112]
[1778276883106,58.6,80182.54,0.0,0.99845,0.0,0.25148]
[1778276889128,58.6,80181.78,0.0,0.99845,0.0,0.25167]
[1778276894182,58.6,80178.99,0.0,0.99845,0.0,0.25237]
[1778276899217,58.6,80176.77,0.0,0.99844,0.0,0.25292]
[1778276904251,58.6,80175.62,0.0,0.99844,0.0,0.25321]
[1778276909286,58.6,80174.81,0.0,0.99844,0.0,0.25342]
[1778276914322,58.6,80175.83,0.0,0.99844,0.0,0.25257]
[1778276918350,58.6,80178.84,0.0,0.99845,0.0,0.25181]
[1778276923385,58.6,80180.47,0.0,0.99845,0.0,0.2514]
[1778276927420,58.6,80190.69,0.0,0.99847,0.0,0.24886]
[1778276929434,58.6,80193.17,0.0,0.99847,0.0,0.24824]
[1778276934470,58.6,80197.36,0.0,0.99848,0.0,0.24721]
[1778276937491,58.6,80199.52,0.0,0.99849,0.0,0.24668]
[1778276942525,58.6,80201.57,0.0,0.99849,0.0,0.24617]
[1778276947560,58.6,80200.14,0.0,0.99849,0.0,0.24652]
[1778276950581,58.6,80193.11,0.0,0.99847,0.0,0.24826]
[1778276951588,58.6,80188.29,0.0,0.99847,0.0,0.24945]
[1778276956623,58.6,80187.3,0.0,0.99846,0.0,0.2497]
[1778276962666,58.6,80191.04,0.0,0.99847,0.0,0.24877]
[1778276963673,58.6,80198.48,0.0,0.99848,0.0,0.24693]
[1778276964681,58.6,80201.73,0.0,0.99849,0.0,0.24613]
[1778276967702,58.6,80205.6,0.0,0.9985,0.0,0.24518]
[1778276973744,58.6,80208.0,0.0,0.9985,0.0,0.24402]
[1778276979785,58.6,80209.28,0.0,0.9985,0.0,0.24371]
[1778276984820,58.6,80212.03,0.0,0.99851,0.0,0.24304]
[1778276989837,58.6,80211.22,0.0,0.99851,0.0,0.24324]
[1778276994890,58.6,80210.34,0.0,0.99851,0.0,0.24345]
[1778276999907,58.6,80209.9,0.0,0.99851,0.0,0.24356]
[1778277004959,58.6,80210.33,0.0,0.99851,0.0,0.24345]
[1778277009995,58.6,80209.29,0.0,0.9985,0.0,0.2437]
[1778277018051,58.6,80208.62,0.0,0.9985,0.0,0.24387]
[1778277023086,58.6,80208.28,0.0,0.9985,0.0,0.24395]
[1778277028122,58.6,80208.54,0.0,0.9985,0.0,0.24389]
[1778277031142,58.6,80202.68,0.0,0.9985,0.0,0.24474]
[1778277032149,58.6,80193.77,0.0,0.99848,0.0,0.24693]
[1778277037184,58.6,80188.87,0.0,0.99847,0.0,0.24814]
[1778277042221,58.6,80186.63,0.0,0.99847,0.0,0.24869]
[1778277047254,58.6,80185.14,0.0,0.99847,0.0,0.24906]
[1778277052290,58.6,80185.75,0.0,0.99847,0.0,0.24891]
[1778277054303,58.6,80188.27,0.0,0.99847,0.0,0.24828]
[1778277059338,58.6,80192.26,0.0,0.99848,0.0,0.2473]
[1778277066387,58.6,80193.65,0.0,0.99848,0.0,0.24696]
[1778277071422,58.6,80196.35,0.0,0.99849,0.0,0.24629]
[1778277077464,58.6,80197.02,0.0,0.99849,0.0,0.24613]
[1778277082498,58.6,80197.99,0.0,0.99849,0.0,0.24589]
[1778277087534,58.6,80196.05,0.0,0.99849,0.0,0.24636]
[1778277093576,58.6,80196.47,0.0,0.99849,0.0,0.24568]
[1778277098612,58.6,80193.74,0.0,0.99849,0.0,0.24635]
[1778277104655,58.6,80190.77,0.0,0.99848,0.0,0.24708]
[1778277109693,58.6,80188.54,0.0,0.99848,0.0,0.24763]
[1778277114725,58.6,80188.1,0.0,0.99848,0.0,0.24774]
[1778277119759,58.6,80187.15,0.0,0.99847,0.0,0.24798]
[1778277124796,58.6,80186.77,0.0,0.99847,0.0,0.24807]
[1778277130818,58.6,80186.5,0.0,0.99847,0.0,0.24814]
[1778277137887,58.6,80185.77,0.0,0.99847,0.0,0.24832]
[1778277143929,58.6,80185.05,0.0,0.99847,0.0,0.2485]
[1778277149977,58.6,80184.77,0.0,0.99847,0.0,0.24857]
[1778277159038,58.6,80183.48,0.0,0.99847,0.0,0.2483]
[1778277160047,58.6,80192.02,0.0,0.99849,0.0,0.24619]
[1778277161051,58.6,80196.9,0.0,0.99849,0.0,0.24499]
[1778277166087,58.6,80196.98,0.0,0.99849,0.0,0.24497]
[1778277171101,58.6,80197.55,0.0,0.9985,0.0,0.24483]
[1778277176160,58.6,80202.34,0.0,0.9985,0.0,0.24367]
[1778277181195,58.6,80202.61,0.0,0.9985,0.0,0.2436]
[1778277186230,58.6,80203.42,0.0,0.99851,0.0,0.2434]
[1778277191265,58.6,80204.02,0.0,0.99851,0.0,0.24326]
[1778277197307,58.6,80204.57,0.0,0.99851,0.0,0.24312]
[1778277203349,58.6,80204.66,0.0,0.99851,0.0,0.2431]
[1778277210398,58.6,80204.42,0.0,0.99851,0.0,0.24316]
[1778277217449,58.6,80203.58,0.0,0.99851,0.0,0.24279]
[1778277225505,58.6,80203.84,0.0,0.99851,0.0,0.24272]
[1778277231521,58.6,80204.13,0.0,0.99851,0.0,0.24265]
[1778277236581,58.6,80203.68,0.0,0.99851,0.0,0.24276]
[1778277241629,58.6,80204.16,0.0,0.99851,0.0,0.24265]
[1778277246701,58.6,80204.43,0.0,0.99851,0.0,0.24258]
[1778277253749,58.6,80204.48,0.0,0.99851,0.0,0.24257]
[1778277260802,58.6,80205.02,0.0,0.99851,0.0,0.24244]
[1778277261809,58.6,80199.84,0.0,0.9985,0.0,0.2437]
[1778277262816,58.6,80195.17,0.0,0.9985,0.0,0.24484]
[1778277268858,58.6,80191.76,0.0,0.99849,0.0,0.24567]
[1778277281875,58.6,80189.28,0.0,0.99849,0.0,0.2457]
[1778277284971,58.6,80201.57,0.0,0.99851,0.0,0.2427]
[1778277286984,58.6,80203.79,0.0,0.99851,0.0,0.24216]
[1778277292019,58.6,80206.92,0.0,0.99852,0.0,0.2414]
[1778277296049,58.6,80215.8,0.0,0.99853,0.0,0.23927]
[1778277297055,58.6,80221.66,0.0,0.99854,0.0,0.23786]
[1778277298064,58.6,80224.79,0.0,0.99855,0.0,0.23712]
[1778277304104,58.6,80222.73,0.0,0.99854,0.0,0.23761]
[1778277309140,58.6,80221.63,0.0,0.99854,0.0,0.23787]
[1778277312160,58.6,80212.3,0.0,0.99853,0.0,0.24011]
[1778277313167,58.6,80211.53,0.0,0.99853,0.0,0.24029]
[1778277318202,58.6,80206.68,0.0,0.99852,0.0,0.24146]
[1778277319209,58.6,80191.16,0.0,0.99849,0.0,0.24524]
[1778277321223,58.6,80187.76,0.0,0.99849,0.0,0.24607]
[1778277326259,58.6,80186.51,0.0,0.99848,0.0,0.24638]
[1778277332230,58.6,80184.79,0.0,0.99849,0.0,0.24622]
[1778277339352,58.6,80183.33,0.0,0.99848,0.0,0.24658]
[1778277345394,58.6,80183.01,0.0,0.99848,0.0,0.24666]
[1778277350428,58.6,80182.02,0.0,0.99848,0.0,0.2469]
[1778277356471,58.6,80181.77,0.0,0.99848,0.0,0.24697]
[1778277358485,58.6,80187.52,0.0,0.99849,0.0,0.24555]
[1778277363520,58.6,80188.65,0.0,0.99849,0.0,0.24527]
[1778277368559,58.6,80188.71,0.0,0.99849,0.0,0.24526]
[1778277378622,58.6,80188.64,0.0,0.99849,0.0,0.24528]
[1778277386680,58.6,80186.91,0.0,0.99849,0.0,0.2457]
[1778277392722,58.6,80186.33,0.0,0.99849,0.0,0.24526]
[1778277402723,58.6,80184.88,0.0,0.99849,0.0,0.24562]
[1778277410849,58.6,80183.82,0.0,0.99849,0.0,0.24588]
[1778277415884,58.6,80187.28,0.0,0.99849,0.0,0.24503]
[1778277420918,58.6,80189.41,0.0,0.9985,0.0,0.24451]
[1778277425953,58.6,80193.33,0.0,0.9985,0.0,0.24355]
[1778277430996,58.6,80195.76,0.0,0.99851,0.0,0.24296]
[1778277436026,58.6,80196.39,0.0,0.99851,0.0,0.2428]
[1778277441061,58.6,80199.55,0.0,0.99851,0.0,0.24204]
[1778277449118,58.6,80202.88,0.0,0.99852,0.0,0.24123]
[1778277457173,58.6,80203.06,0.0,0.99852,0.0,0.24061]
[1778277463215,58.6,80203.68,0.0,0.99852,0.0,0.24047]
[1778277469257,58.6,80204.13,0.0,0.99852,0.0,0.24036]
[1778277477314,58.6,80203.87,0.0,0.99852,0.0,0.24042]
[1778277483287,58.6,80204.0,0.0,0.99852,0.0,0.24039]
[1778277488391,58.6,80201.63,0.0,0.99852,0.0,0.24096]
[1778277493426,58.6,80200.46,0.0,0.99852,0.0,0.24124]
[1778277500475,58.6,80200.94,0.0,0.99852,0.0,0.24113]
[1778277510544,58.6,80201.23,0.0,0.99852,0.0,0.24106]
[1778277517596,58.6,80200.94,0.0,0.99852,0.0,0.24055]
[1778277522631,58.6,80201.61,0.0,0.99852,0.0,0.24039]
[1778277529683,58.6,80201.5,0.0,0.99852,0.0,0.24042]
[1778277535722,58.6,80200.34,0.0,0.99852,0.0,0.2407]
[1778277543777,58.6,80200.48,0.0,0.99852,0.0,0.24066]
[1778277545793,58.6,80211.69,0.0,0.99854,0.0,0.23797]
[1778277546799,58.6,80211.84,0.0,0.99854,0.0,0.23794]
[1778277547807,58.6,80228.06,0.0,0.99857,0.0,0.23409]
[1778277548813,58.6,80234.23,0.0,0.99858,0.0,0.23264]
[1778277553848,58.6,80240.37,0.0,0.99859,0.0,0.23121]
[1778277558883,58.6,80245.05,0.0,0.99859,0.0,0.23012]
[1778277563918,58.6,80247.86,0.0,0.9986,0.0,0.22947]
[1778277568953,58.6,80250.56,0.0,0.9986,0.0,0.22885]
[1778277573988,58.6,80252.01,0.0,0.99861,0.0,0.22797]
[1778277579023,58.6,80253.12,0.0,0.99861,0.0,0.22771]
[1778277584060,58.6,80257.21,0.0,0.99862,0.0,0.22677]
[1778277590101,58.6,80258.25,0.0,0.99862,0.0,0.22654]
[1778277595138,58.6,80258.25,0.0,0.99862,0.0,0.22654]
[1778277600171,58.6,80255.04,0.0,0.99861,0.0,0.22727]
[1778277602189,58.6,80248.87,0.0,0.9986,0.0,0.22869]
[1778277603200,58.6,80236.2,0.0,0.99858,0.0,0.23163]
[1778277604203,58.6,80293.69,0.0,0.99867,0.0,0.21856]
[1778277605210,58.6,80238.31,0.0,0.99859,0.0,0.23113]
[1778277606221,58.6,80246.8,0.0,0.9986,0.0,0.22917]
[1778277607226,58.6,80253.49,0.0,0.99861,0.0,0.22763]
[1778277612260,58.6,80256.31,0.0,0.99861,0.0,0.22698]
[1778277616290,58.6,80267.05,0.0,0.99863,0.0,0.22453]
[1778277617304,58.6,80273.38,0.0,0.99864,0.0,0.2231]
[1778277618302,58.6,80275.4,0.0,0.99864,0.0,0.22265]
[1778277623337,58.6,80273.88,0.0,0.99864,0.0,0.22299]
[1778277628373,58.6,80273.07,0.0,0.99864,0.0,0.22317]
[1778277630385,58.6,80261.92,0.0,0.99862,0.0,0.2257]
[1778277635421,58.6,80259.74,0.0,0.99862,0.0,0.22565]
[1778277640457,58.6,80268.24,0.0,0.99864,0.0,0.22372]
[1778277641463,58.6,80269.8,0.0,0.99864,0.0,0.22337]
[1778277643477,58.6,80276.56,0.0,0.99865,0.0,0.22185]
[1778277646498,58.6,80277.59,0.0,0.99865,0.0,0.22162]
[1778277651537,58.6,80278.01,0.0,0.99865,0.0,0.22152]
[1778277658588,58.6,80277.81,0.0,0.99865,0.0,0.22157]
[1778277663623,58.6,80280.5,0.0,0.99865,0.0,0.22096]
[1778277666645,58.6,80285.73,0.0,0.99866,0.0,0.2198]
[1778277671686,58.6,80289.4,0.0,0.99867,0.0,0.21898]
[1778277674702,58.6,80294.45,0.0,0.99868,0.0,0.21787]
[1778277679736,58.6,80294.65,0.0,0.99868,0.0,0.21782]
[1778277685778,58.6,80294.37,0.0,0.99868,0.0,0.21788]
[1778277690813,58.6,80307.44,0.0,0.99869,0.0,0.21502]
[1778277691820,58.6,80319.1,0.0,0.99871,0.0,0.21197]
[1778277692827,58.6,80320.96,0.0,0.99872,0.0,0.21157]
[1778277693834,58.6,80327.28,0.0,0.99873,0.0,0.21021]
[1778277694843,58.6,80327.79,0.0,0.99873,0.0,0.2101]
[1778277695848,58.6,80335.64,0.0,0.99874,0.0,0.20843]
[1778277696855,58.6,80331.87,0.0,0.99873,0.0,0.20923]
[1778277697863,58.6,80337.01,0.0,0.99874,0.0,0.20814]
[1778277702896,58.6,80337.4,0.0,0.99874,0.0,0.20806]
[1778277707933,58.6,80336.7,0.0,0.99874,0.0,0.2082]
[1778277712969,58.6,80337.6,0.0,0.99874,0.0,0.20801]
[1778277718003,58.6,80343.84,0.0,0.99875,0.0,0.2067]
[1778277723038,58.6,80354.12,0.0,0.99876,0.0,0.20454]
[1778277724045,58.6,80341.42,0.0,0.99875,0.0,0.20721]
[1778277725052,58.6,80337.35,0.0,0.99874,0.0,0.20807]
[1778277730087,58.6,80336.76,0.0,0.99874,0.0,0.20819]
[1778277733114,58.6,80316.08,0.0,0.99871,0.0,0.21262]
[1778277734122,58.6,80311.82,0.0,0.9987,0.0,0.21354]
[1778277737142,58.6,80316.91,0.0,0.99871,0.0,0.21244]
[1778277742177,58.6,80313.46,0.0,0.99871,0.0,0.21318]
[1778277745199,58.6,80321.47,0.0,0.99872,0.0,0.21146]
[1778277747212,58.6,80312.66,0.0,0.99871,0.0,0.21336]
[1778277749229,58.6,80309.63,0.0,0.9987,0.0,0.21401]
[1778277754261,58.6,80309.36,0.0,0.9987,0.0,0.21355]
[1778277759296,58.6,80309.27,0.0,0.9987,0.0,0.21357]
[1778277764330,58.6,80309.16,0.0,0.9987,0.0,0.21359]
[1778277769366,58.6,80305.67,0.0,0.9987,0.0,0.21435]
[1778277774400,58.6,80300.65,0.0,0.99869,0.0,0.21545]
[1778277775409,58.6,80294.76,0.0,0.99868,0.0,0.21674]
[1778277779436,58.6,80284.3,0.0,0.99867,0.0,0.21905]
[1778277784471,58.6,80282.87,0.0,0.99866,0.0,0.21937]
[1778277788501,58.6,80287.95,0.0,0.99867,0.0,0.21824]
[1778277793534,58.6,80292.02,0.0,0.99868,0.0,0.21734]
[1778277798569,58.6,80296.96,0.0,0.99869,0.0,0.21626]
[1778277803603,58.6,80298.62,0.0,0.99869,0.0,0.21589]
[1778277808641,58.6,80294.41,0.0,0.99868,0.0,0.21682]
[1778277813676,58.6,80294.48,0.0,0.99868,0.0,0.21627]
[1778277818711,58.6,80294.62,0.0,0.99868,0.0,0.21624]
[1778277823744,58.6,80296.3,0.0,0.99869,0.0,0.21587]
[1778277826768,58.6,80288.89,0.0,0.99868,0.0,0.2175]
[1778277831803,58.6,80287.82,0.0,0.99867,0.0,0.21774]
[1778277836844,58.6,80286.71,0.0,0.99867,0.0,0.21798]
[1778277841877,58.6,80284.58,0.0,0.99867,0.0,0.21845]
[1778277846908,58.6,80282.87,0.0,0.99867,0.0,0.21883]
[1778277848923,58.6,80290.52,0.0,0.99868,0.0,0.21714]
[1778277850938,58.6,80295.41,0.0,0.99869,0.0,0.21607]
[1778277856979,58.6,80297.15,0.0,0.99869,0.0,0.21569]
[1778277862017,58.6,80296.96,0.0,0.99869,0.0,0.21573]
[1778277867049,58.6,80295.45,0.0,0.99869,0.0,0.21606]
[1778277869063,58.6,80301.32,0.0,0.99869,0.0,0.21478]
[1778277870070,58.6,80305.64,0.0,0.9987,0.0,0.21384]
[1778277874098,58.6,80306.11,0.0,0.9987,0.0,0.21321]
[1778277879134,58.6,80306.2,0.0,0.99871,0.0,0.21319]
[1778277884172,58.6,80309.98,0.0,0.99871,0.0,0.21237]
[1778277889205,58.6,80313.73,0.0,0.99872,0.0,0.21157]
[1778277891218,58.6,80308.23,0.0,0.99871,0.0,0.21275]
[1778277894239,58.6,80302.46,0.0,0.9987,0.0,0.214]
[1778277899274,58.6,80303.08,0.0,0.9987,0.0,0.21387]
[1778277904309,58.6,80307.19,0.0,0.99871,0.0,0.21298]
[1778277906323,58.6,80309.84,0.0,0.99871,0.0,0.2124]
[1778277912369,58.6,80312.98,0.0,0.99871,0.0,0.21173]
[1778277917399,58.6,80316.61,0.0,0.99872,0.0,0.21095]
[1778277923446,58.6,80316.27,0.0,0.99872,0.0,0.21102]
[1778277928480,58.6,80311.94,0.0,0.99871,0.0,0.21195]
[1778277933516,58.6,80310.22,0.0,0.99871,0.0,0.2118]
[1778277938553,58.6,80311.47,0.0,0.99872,0.0,0.21153]
[1778277940566,58.6,80316.47,0.0,0.99872,0.0,0.21046]
[1778277944594,58.6,80321.98,0.0,0.99873,0.0,0.20928]
[1778277949629,58.6,80319.77,0.0,0.99873,0.0,0.20975]
[1778277951642,58.6,80314.39,0.0,0.99872,0.0,0.2109]
[1778277956678,58.6,80311.35,0.0,0.99872,0.0,0.21156]
[1778277961713,58.6,80312.77,0.0,0.99872,0.0,0.21125]
[1778277966753,58.6,80318.24,0.0,0.99873,0.0,0.21008]
[1778277967760,58.6,80323.56,0.0,0.99873,0.0,0.20894]
[1778277969774,58.6,80325.84,0.0,0.99874,0.0,0.20846]
[1778277974814,58.6,80324.72,0.0,0.99873,0.0,0.2087]
[1778277979845,58.6,80322.07,0.0,0.99873,0.0,0.20926]
[1778277984880,58.6,80324.9,0.0,0.99874,0.0,0.20866]
[1778277989925,58.6,80325.11,0.0,0.99874,0.0,0.20862]
[1778277994954,58.6,80318.26,0.0,0.99873,0.0,0.20956]
[1778277999992,58.6,80316.63,0.0,0.99873,0.0,0.20991]
[1778278005032,58.6,80314.51,0.0,0.99872,0.0,0.21036]
[1778278010063,58.6,80309.45,0.0,0.99872,0.0,0.21145]
[1778278015099,58.6,80307.66,0.0,0.99871,0.0,0.21183]
[1778278020133,58.6,80305.52,0.0,0.99871,0.0,0.2123]
[1778278025168,58.6,80302.66,0.0,0.99871,0.0,0.21291]
[1778278031210,58.6,80301.95,0.0,0.99871,0.0,0.21307]
[1778278036244,58.6,80298.08,0.0,0.9987,0.0,0.21391]
[1778278042287,58.6,80300.55,0.0,0.9987,0.0,0.21337]
[1778278047323,58.6,80299.23,0.0,0.9987,0.0,0.21366]
[1778278052357,58.6,80300.34,0.0,0.99871,0.0,0.21289]
[1778278057392,58.6,80306.45,0.0,0.99871,0.0,0.21157]
[1778278062427,58.6,80307.67,0.0,0.99872,0.0,0.21131]
[1778278067462,58.6,80306.08,0.0,0.99871,0.0,0.21165]
[1778278072497,58.6,80307.01,0.0,0.99872,0.0,0.21145]
[1778278077532,58.6,80306.25,0.0,0.99871,0.0,0.21162]
[1778278082567,58.6,80304.24,0.0,0.99871,0.0,0.21205]
[1778278087601,58.6,80304.62,0.0,0.99871,0.0,0.21197]
[1778278092637,58.6,80303.56,0.0,0.99871,0.0,0.2122]
[1778278097675,58.6,80304.0,0.0,0.99871,0.0,0.2121]
[1778278102712,58.6,80303.25,0.0,0.99871,0.0,0.21227]
[1778278107748,58.6,80300.5,0.0,0.99871,0.0,0.21286]
[1778278112782,58.6,80300.57,0.0,0.99871,0.0,0.21232]
[1778278116813,58.6,80288.01,0.0,0.99869,0.0,0.21505]
[1778278117817,58.6,80288.01,0.0,0.99869,0.0,0.21505]
[1778278122854,58.6,80285.92,0.0,0.99869,0.0,0.21551]
[1778278127888,58.6,80286.74,0.0,0.99869,0.0,0.21533]
[1778278132924,58.6,80287.71,0.0,0.99869,0.0,0.21512]
[1778278138965,58.6,80287.48,0.0,0.99869,0.0,0.21517]
[1778278144000,58.6,80287.51,0.0,0.99869,0.0,0.21516]
[1778278149036,58.6,80288.47,0.0,0.99869,0.0,0.21495]
[1778278154070,58.6,80287.89,0.0,0.99869,0.0,0.21508]
[1778278160114,58.6,80288.41,0.0,0.99869,0.0,0.21497]
[1778278164141,58.6,80282.61,0.0,0.99868,0.0,0.21624]
[1778278166090,58.6,80277.77,0.0,0.99868,0.0,0.2173]
[1778278169175,58.6,80283.3,0.0,0.99868,0.0,0.21608]
[1778278174213,58.6,80284.64,0.0,0.99869,0.0,0.21526]
[1778278179248,58.6,80283.57,0.0,0.99869,0.0,0.2155]
[1778278184283,58.6,80284.1,0.0,0.99869,0.0,0.21538]
[1778278189319,58.6,80285.37,0.0,0.99869,0.0,0.2151]
[1778278195361,58.6,80284.84,0.0,0.99869,0.0,0.21522]
[1778278201405,58.6,80285.26,0.0,0.99869,0.0,0.21513]
[1778278207447,58.6,80285.84,0.0,0.99869,0.0,0.215]
[1778278212485,58.6,80286.1,0.0,0.99869,0.0,0.21494]
[1778278217517,58.6,80286.04,0.0,0.99869,0.0,0.21496]
[1778278222551,58.6,80289.74,0.0,0.9987,0.0,0.21415]
[1778278227587,58.6,80291.19,0.0,0.9987,0.0,0.21383]
[1778278232624,58.6,80291.23,0.0,0.9987,0.0,0.2133]
[1778278237657,58.6,80291.34,0.0,0.9987,0.0,0.21328]
[1778278245713,58.6,80290.7,0.0,0.9987,0.0,0.21342]
[1778278250749,58.6,80288.2,0.0,0.9987,0.0,0.21396]
[1778278255787,58.6,80288.89,0.0,0.9987,0.0,0.21381]
[1778278260817,58.6,80287.73,0.0,0.9987,0.0,0.21406]
[1778278265853,58.6,80291.88,0.0,0.9987,0.0,0.21316]
[1778278270888,58.6,80292.4,0.0,0.9987,0.0,0.21305]
[1778278275923,58.6,80291.62,0.0,0.9987,0.0,0.21322]
[1778278280958,58.6,80291.72,0.0,0.9987,0.0,0.21319]
[1778278285993,58.6,80291.02,0.0,0.9987,0.0,0.21335]
[1778278288007,58.6,80296.15,0.0,0.99871,0.0,0.21224]
[1778278293042,58.6,80298.32,0.0,0.99872,0.0,0.21125]
[1778278297070,58.6,80306.29,0.0,0.99873,0.0,0.20954]
[1778278303112,58.6,80306.02,0.0,0.99873,0.0,0.20959]
[1778278307140,58.6,80311.28,0.0,0.99873,0.0,0.20847]
[1778278308147,58.6,80316.47,0.0,0.99874,0.0,0.20737]
[1778278310164,58.6,80321.67,0.0,0.99875,0.0,0.20627]
[1778278313183,58.6,80326.83,0.0,0.99876,0.0,0.20519]
[1778278318218,58.6,80329.41,0.0,0.99876,0.0,0.20465]
[1778278324260,58.6,80330.96,0.0,0.99876,0.0,0.20432]
[1778278329296,58.6,80333.71,0.0,0.99877,0.0,0.20375]
[1778278331311,58.6,80343.06,0.0,0.99878,0.0,0.20181]
[1778278332318,58.6,80352.04,0.0,0.99879,0.0,0.19996]
[1778278333324,58.6,80354.37,0.0,0.99879,0.0,0.19949]
[1778278337289,58.6,80348.99,0.0,0.99879,0.0,0.20059]
[1778278342389,58.6,80347.84,0.0,0.99879,0.0,0.20082]
[1778278347424,58.6,80348.18,0.0,0.99879,0.0,0.20075]
[1778278353465,58.6,80346.3,0.0,0.99879,0.0,0.20064]
[1778278358504,58.6,80348.19,0.0,0.99879,0.0,0.20025]
[1778278363540,58.6,80346.6,0.0,0.99879,0.0,0.20058]
[1778278370588,58.6,80346.72,0.0,0.99879,0.0,0.20056]
[1778278375623,58.6,80346.89,0.0,0.99879,0.0,0.20052]
[1778278380659,58.6,80348.04,0.0,0.99879,0.0,0.20028]
[1778278385694,58.6,80346.86,0.0,0.99879,0.0,0.20053]
[1778278390729,58.6,80345.74,0.0,0.99879,0.0,0.20076]
[1778278396771,58.6,80345.72,0.0,0.99879,0.0,0.20076]
[1778278401806,58.6,80346.12,0.0,0.99879,0.0,0.20068]
[1778278406841,58.6,80347.24,0.0,0.99879,0.0,0.20045]
[1778278411876,58.6,80346.55,0.0,0.99879,0.0,0.20009]
[1778278416912,58.6,80348.79,0.0,0.99879,0.0,0.19963]
[1778278421946,58.6,80347.41,0.0,0.99879,0.0,0.19992]
[1778278424968,58.6,80352.91,0.0,0.9988,0.0,0.19879]
[1778278430003,58.6,80355.3,0.0,0.9988,0.0,0.1983]
[1778278435038,58.6,80355.67,0.0,0.9988,0.0,0.19823]
[1778278440074,58.6,80359.31,0.0,0.99881,0.0,0.19749]
[1778278445108,58.6,80362.84,0.0,0.99881,0.0,0.19678]
[1778278450143,58.6,80362.01,0.0,0.99881,0.0,0.19694]
[1778278455179,58.6,80361.44,0.0,0.99881,0.0,0.19706]
[1778278460215,58.6,80362.69,0.0,0.99881,0.0,0.19681]
[1778278463236,58.6,80367.82,0.0,0.99882,0.0,0.19577]
[1778278468270,58.6,80370.89,0.0,0.99882,0.0,0.19515]
[1778278473306,58.6,80369.87,0.0,0.99882,0.0,0.19487]
[1778278475320,58.6,80375.44,0.0,0.99883,0.0,0.19376]
[1778278477334,58.6,80381.93,0.0,0.99884,0.0,0.19247]
[1778278483375,58.6,80385.55,0.0,0.99884,0.0,0.19175]
[1778278488414,58.6,80380.48,0.0,0.99884,0.0,0.19276]
[1778278494453,58.6,80379.42,0.0,0.99884,0.0,0.19297]
[1778278500495,58.6,80378.61,0.0,0.99884,0.0,0.19313]
[1778278505530,58.6,80383.23,0.0,0.99884,0.0,0.19221]
[1778278510568,58.6,80384.52,0.0,0.99884,0.0,0.19196]
[1778278515604,58.6,80386.0,0.0,0.99885,0.0,0.19166]
[1778278521649,58.6,80387.29,0.0,0.99885,0.0,0.19141]
[1778278526684,58.6,80386.86,0.0,0.99885,0.0,0.19149]
[1778278531719,58.6,80389.25,0.0,0.99885,0.0,0.19054]
[1778278538769,58.6,80388.85,0.0,0.99885,0.0,0.19062]
[1778278543803,58.6,80388.32,0.0,0.99885,0.0,0.19073]
[1778278548844,58.6,80388.22,0.0,0.99885,0.0,0.19075]
[1778278552872,58.6,80396.76,0.0,0.99886,0.0,0.18907]
[1778278553879,58.6,80399.56,0.0,0.99887,0.0,0.18853]
[1778278555894,58.6,80399.02,0.0,0.99887,0.0,0.18863]
[1778278559921,58.6,80391.83,0.0,0.99886,0.0,0.19004]
[1778278565966,58.6,80391.67,0.0,0.99886,0.0,0.19007]
[1778278570998,58.6,80389.06,0.0,0.99885,0.0,0.19058]
[1778278576036,58.6,80391.48,0.0,0.99886,0.0,0.19011]
[1778278581070,58.6,80389.91,0.0,0.99885,0.0,0.19041]
[1778278583085,58.6,80396.79,0.0,0.99886,0.0,0.18907]
[1778278588124,58.6,80398.18,0.0,0.99886,0.0,0.1888]
[1778278593155,58.6,80394.28,0.0,0.99886,0.0,0.18908]
[1778278598192,58.6,80392.76,0.0,0.99886,0.0,0.18938]
[1778278599200,58.6,80382.6,0.0,0.99885,0.0,0.19137]
[1778278600203,58.6,80371.38,0.0,0.99883,0.0,0.1936]
[1778278606246,58.6,80372.03,0.0,0.99883,0.0,0.19347]
[1778278617322,58.6,80373.24,0.0,0.99883,0.0,0.19323]
[1778278622357,58.6,80370.49,0.0,0.99883,0.0,0.19377]
[1778278627392,58.6,80372.2,0.0,0.99883,0.0,0.19343]
[1778278633434,58.6,80373.24,0.0,0.99883,0.0,0.19323]
[1778278638473,58.6,80374.27,0.0,0.99884,0.0,0.19302]
[1778278643504,58.6,80376.38,0.0,0.99884,0.0,0.1926]
[1778278648556,58.6,80376.82,0.0,0.99884,0.0,0.19251]
[1778278650559,58.6,80370.67,0.0,0.99883,0.0,0.19374]
[1778278655594,58.6,80368.7,0.0,0.99883,0.0,0.19364]
[1778278660631,58.6,80368.76,0.0,0.99883,0.0,0.19363]
[1778278665666,58.6,80370.23,0.0,0.99883,0.0,0.19334]
[1778278670700,58.6,80369.1,0.0,0.99883,0.0,0.19356]
[1778278674728,58.6,80364.3,0.0,0.99883,0.0,0.19452]
[1778278679764,58.6,80368.77,0.0,0.99883,0.0,0.19363]
[1778278684798,58.6,80368.87,0.0,0.99883,0.0,0.19361]
[1778278689835,58.6,80368.8,0.0,0.99883,0.0,0.19362]
[1778278696884,58.6,80368.97,0.0,0.99883,0.0,0.19359]
[1778278701918,58.6,80369.11,0.0,0.99883,0.0,0.19356]
[1778278706953,58.6,80367.66,0.0,0.99883,0.0,0.19385]
[1778278711988,58.6,80359.99,0.0,0.99882,0.0,0.1949]
[1778278712995,58.6,80354.97,0.0,0.99882,0.0,0.19591]
[1778278714002,58.6,80354.22,0.0,0.99881,0.0,0.19606]
[1778278719039,58.6,80348.53,0.0,0.99881,0.0,0.19721]
[1778278721053,58.6,80346.51,0.0,0.9988,0.0,0.19762]
[1778278728101,58.6,80347.23,0.0,0.99881,0.0,0.19747]
[1778278733137,58.6,80349.26,0.0,0.99881,0.0,0.19706]
[1778278736159,58.6,80355.56,0.0,0.99882,0.0,0.19579]
[1778278738173,58.6,80358.99,0.0,0.99882,0.0,0.1951]
[1778278742201,58.6,80364.22,0.0,0.99883,0.0,0.19405]
[1778278747235,58.6,80362.27,0.0,0.99883,0.0,0.19444]
[1778278752271,58.6,80356.13,0.0,0.99882,0.0,0.19567]
[1778278757305,58.6,80356.62,0.0,0.99882,0.0,0.19557]
[1778278763347,58.6,80354.66,0.0,0.99882,0.0,0.19597]
[1778278769389,58.6,80353.8,0.0,0.99881,0.0,0.19614]
[1778278774451,58.6,80352.28,0.0,0.99882,0.0,0.19596]
[1778278779486,58.6,80352.2,0.0,0.99881,0.0,0.19597]
[1778278784522,58.6,80349.2,0.0,0.99881,0.0,0.19658]
[1778278789555,58.6,80349.51,0.0,0.99881,0.0,0.19652]
[1778278792577,58.6,80356.66,0.0,0.99882,0.0,0.19508]
[1778278794591,58.6,80362.94,0.0,0.99883,0.0,0.19382]
[1778278799626,58.6,80360.14,0.0,0.99883,0.0,0.19438]
[1778278807683,58.6,80357.15,0.0,0.99882,0.0,0.19498]
[1778278812718,58.6,80357.96,0.0,0.99882,0.0,0.19482]
[1778278817752,58.6,80357.25,0.0,0.99882,0.0,0.19496]
[1778278821780,58.6,80351.93,0.0,0.99881,0.0,0.19603]
[1778278826815,58.6,80351.72,0.0,0.99881,0.0,0.19607]
[1778278831850,58.6,80337.13,0.0,0.9988,0.0,0.19854]
[1778278832864,58.6,80335.68,0.0,0.9988,0.0,0.19883]
[1778278837901,58.6,80339.85,0.0,0.9988,0.0,0.19798]
[1778278840819,58.6,80347.34,0.0,0.99881,0.0,0.19646]
[1778278845956,58.6,80347.31,0.0,0.99881,0.0,0.19647]
[1778278847971,58.6,80341.7,0.0,0.9988,0.0,0.19761]
[1778278848978,58.6,80333.86,0.0,0.99879,0.0,0.19921]
[1778278850991,58.6,80333.54,0.0,0.99879,0.0,0.19927]
[1778278857035,58.6,80335.72,0.0,0.9988,0.0,0.19883]
[1778278862073,58.6,80340.72,0.0,0.9988,0.0,0.19781]
[1778278867104,58.6,80343.79,0.0,0.99881,0.0,0.19718]
[1778278872139,58.6,80344.95,0.0,0.99881,0.0,0.19695]
[1778278877175,58.6,80345.22,0.0,0.99881,0.0,0.19689]
[1778278882210,58.6,80341.08,0.0,0.9988,0.0,0.19773]
[1778278885230,58.6,80336.47,0.0,0.9988,0.0,0.19867]
[1778278889262,58.6,80324.29,0.0,0.99878,0.0,0.20117]
[1778278890268,58.6,80315.05,0.0,0.99877,0.0,0.20309]
[1778278891275,58.6,80314.34,0.0,0.99877,0.0,0.20273]
[1778278896310,58.6,80309.4,0.0,0.99876,0.0,0.20376]
[1778278898325,58.6,80303.5,0.0,0.99875,0.0,0.205]
[1778278903359,58.6,80305.04,0.0,0.99876,0.0,0.20467]
[1778278908395,58.6,80304.1,0.0,0.99875,0.0,0.20487]
[1778278913430,58.6,80300.99,0.0,0.99875,0.0,0.20553]
[1778278919472,58.6,80295.4,0.0,0.99874,0.0,0.20671]
[1778278924506,58.6,80293.61,0.0,0.99874,0.0,0.20708]
[1778278929547,58.6,80289.59,0.0,0.99873,0.0,0.20794]
[1778278934578,58.6,80286.08,0.0,0.99873,0.0,0.20869]
[1778278939611,58.6,80285.67,0.0,0.99873,0.0,0.20877]
[1778278944646,58.6,80288.74,0.0,0.99873,0.0,0.20812]
[1778278949681,58.6,80296.02,0.0,0.99874,0.0,0.20657]
[1778278954716,58.6,80291.11,0.0,0.99874,0.0,0.2071]
[1778278959752,58.6,80288.25,0.0,0.99874,0.0,0.20771]
[1778278964786,58.6,80287.47,0.0,0.99873,0.0,0.20787]
[1778278969825,58.6,80287.37,0.0,0.99873,0.0,0.20789]
[1778278974856,58.6,80286.87,0.0,0.99873,0.0,0.208]
[1778278979891,58.6,80286.57,0.0,0.99873,0.0,0.20807]
[1778278984926,58.6,80289.81,0.0,0.99874,0.0,0.20738]
[1778278989961,58.6,80289.85,0.0,0.99874,0.0,0.20737]
[1778278994995,58.6,80288.87,0.0,0.99874,0.0,0.20758]
[1778279000031,58.6,80287.59,0.0,0.99873,0.0,0.20785]
[1778279006074,58.6,80288.52,0.0,0.99874,0.0,0.20765]
[1778279012017,58.6,80288.37,0.0,0.99874,0.0,0.20717]
[1778279019165,58.6,80288.01,0.0,0.99874,0.0,0.20724]
[1778279026214,58.6,80288.12,0.0,0.99874,0.0,0.20722]
[1778279031256,58.6,80288.22,0.0,0.99874,0.0,0.2072]
[1778279036284,58.6,80289.35,0.0,0.99874,0.0,0.20696]
[1778279041318,58.6,80290.63,0.0,0.99874,0.0,0.20669]
[1778279047360,58.6,80291.24,0.0,0.99874,0.0,0.20656]
[1778279052395,58.6,80290.27,0.0,0.99874,0.0,0.20676]
[1778279057430,58.6,80288.85,0.0,0.99874,0.0,0.20707]
[1778279062465,58.6,80288.82,0.0,0.99874,0.0,0.20707]
[1778279067500,58.6,80287.91,0.0,0.99874,0.0,0.20726]
[1778279072535,58.6,80287.54,0.0,0.99874,0.0,0.20683]
[1778279078577,58.6,80286.6,0.0,0.99874,0.0,0.20703]
[1778279079584,58.6,80293.72,0.0,0.99875,0.0,0.20552]
[1778279080591,58.6,80294.08,0.0,0.99875,0.0,0.20545]
[1778279083612,58.6,80298.87,0.0,0.99876,0.0,0.20444]
[1778279086633,58.6,80304.08,0.0,0.99876,0.0,0.20335]
[1778279088647,58.6,80311.12,0.0,0.99877,0.0,0.20189]
[1778279090661,58.6,80317.1,0.0,0.99878,0.0,0.20065]
[1778279095696,58.6,80314.25,0.0,0.99878,0.0,0.20124]
[1778279096704,58.6,80308.98,0.0,0.99877,0.0,0.20233]
[1778279099724,58.6,80330.92,0.0,0.9988,0.0,0.19782]
[1778279100734,58.6,80339.58,0.0,0.99881,0.0,0.19606]
[1778279102750,58.6,80315.98,0.0,0.99878,0.0,0.20088]
[1778279103758,58.6,80309.67,0.0,0.99877,0.0,0.20219]
[1778279104760,58.6,80307.77,0.0,0.99877,0.0,0.20258]
[1778279109795,58.6,80316.59,0.0,0.99878,0.0,0.20075]
[1778279114830,58.6,80319.82,0.0,0.99879,0.0,0.20009]
[1778279119865,58.6,80325.04,0.0,0.99879,0.0,0.19902]
[1778279124900,58.6,80323.9,0.0,0.99879,0.0,0.19925]
[1778279128928,58.6,80317.67,0.0,0.99878,0.0,0.20053]
[1778279132956,58.6,80313.19,0.0,0.99878,0.0,0.20095]
[1778279137995,58.6,80315.23,0.0,0.99878,0.0,0.20053]
[1778279145040,58.6,80318.89,0.0,0.99879,0.0,0.19978]
[1778279151082,58.6,80318.97,0.0,0.99879,0.0,0.19976]
[1778279156117,58.6,80319.92,0.0,0.99879,0.0,0.19957]
[1778279161156,58.6,80320.1,0.0,0.99879,0.0,0.19953]
[1778279166191,58.6,80320.27,0.0,0.99879,0.0,0.1995]
[1778279171227,58.6,80321.97,0.0,0.99879,0.0,0.19915]
[1778279176263,58.6,80328.72,0.0,0.9988,0.0,0.19777]
[1778279181296,58.6,80327.59,0.0,0.9988,0.0,0.198]
[1778279186331,58.6,80327.32,0.0,0.9988,0.0,0.19805]
[1778279190359,58.6,80332.61,0.0,0.99881,0.0,0.19698]
[1778279195394,58.6,80331.33,0.0,0.99881,0.0,0.19674]
[1778279202442,58.6,80330.82,0.0,0.99881,0.0,0.19685]
[1778279208485,58.6,80330.84,0.0,0.99881,0.0,0.19684]
[1778279214527,58.6,80333.02,0.0,0.99881,0.0,0.1964]
[1778279219562,58.6,80333.52,0.0,0.99881,0.0,0.1963]
[1778279224597,58.6,80336.14,0.0,0.99881,0.0,0.19577]
[1778279229631,58.6,80337.26,0.0,0.99882,0.0,0.19555]
[1778279235675,58.6,80338.83,0.0,0.99882,0.0,0.19523]
[1778279240709,58.6,80339.75,0.0,0.99882,0.0,0.19504]
[1778279242724,58.6,80345.15,0.0,0.99883,0.0,0.19396]
[1778279247759,58.6,80346.27,0.0,0.99883,0.0,0.19374]
[1778279252794,58.6,80345.42,0.0,0.99883,0.0,0.19342]
[1778279257831,58.6,80345.24,0.0,0.99883,0.0,0.19345]
[1778279262864,58.6,80344.84,0.0,0.99883,0.0,0.19353]
[1778279267899,58.6,80344.02,0.0,0.99883,0.0,0.1937]
[1778279272934,58.6,80343.16,0.0,0.99883,0.0,0.19387]
[1778279278977,58.6,80343.05,0.0,0.99883,0.0,0.19389]
[1778279283009,58.6,80334.98,0.0,0.99882,0.0,0.19551]
[1778279288042,58.6,80331.07,0.0,0.99881,0.0,0.1963]
[1778279293078,58.6,80330.81,0.0,0.99881,0.0,0.19636]
[1778279300127,58.6,80329.94,0.0,0.99881,0.0,0.19653]
[1778279305162,58.6,80330.29,0.0,0.99881,0.0,0.19646]
[1778279311205,58.6,80330.98,0.0,0.99881,0.0,0.19583]
[1778279316240,58.6,80326.58,0.0,0.99881,0.0,0.19672]
[1778279321276,58.6,80323.91,0.0,0.9988,0.0,0.19726]
[1778279326309,58.6,80324.13,0.0,0.9988,0.0,0.19721]
[1778279331344,58.6,80323.44,0.0,0.9988,0.0,0.19736]
[1778279340407,58.6,80323.24,0.0,0.9988,0.0,0.1974]
[1778279342422,58.6,80318.21,0.0,0.9988,0.0,0.19842]
[1778279347457,58.6,80317.37,0.0,0.99879,0.0,0.19859]
[1778279353499,58.6,80315.52,0.0,0.99879,0.0,0.19897]
[1778279359541,58.6,80315.67,0.0,0.99879,0.0,0.19894]
[1778279364576,58.6,80315.41,0.0,0.99879,0.0,0.19899]
[1778279369611,58.6,80313.65,0.0,0.99879,0.0,0.19936]
[1778279374646,58.6,80314.31,0.0,0.99879,0.0,0.19872]
[1778279377668,58.6,80322.82,0.0,0.9988,0.0,0.19699]
[1778279379681,58.6,80324.21,0.0,0.99881,0.0,0.1967]
[1778279384717,58.6,80323.92,0.0,0.99881,0.0,0.19676]
[1778279389751,58.6,80324.21,0.0,0.99881,0.0,0.1967]
[1778279394787,58.6,80324.14,0.0,0.99881,0.0,0.19672]
[1778279399822,58.6,80323.92,0.0,0.99881,0.0,0.19676]
[1778279404858,58.6,80327.55,0.0,0.99881,0.0,0.19603]
[1778279407881,58.6,80332.44,0.0,0.99882,0.0,0.19504]
[1778279412922,58.6,80332.9,0.0,0.99882,0.0,0.19495]
[1778279419972,58.6,80330.74,0.0,0.99882,0.0,0.19538]
[1778279430042,58.6,80331.18,0.0,0.99882,0.0,0.19529]
[1778279436085,58.6,80330.16,0.0,0.99882,0.0,0.19501]
[1778279441120,58.6,80329.7,0.0,0.99882,0.0,0.1951]
[1778279443135,58.6,80320.37,0.0,0.9988,0.0,0.19699]
[1778279448170,58.6,80319.61,0.0,0.9988,0.0,0.19714]
[1778279450184,58.6,80313.48,0.0,0.99879,0.0,0.19839]
[1778279455220,58.6,80313.67,0.0,0.99879,0.0,0.19835]
[1778279457240,58.6,80309.18,0.0,0.99879,0.0,0.19927]
[1778279462275,58.6,80307.19,0.0,0.99879,0.0,0.19968]
[1778279467311,58.6,80311.95,0.0,0.99879,0.0,0.1987]
[1778279471338,58.6,80320.84,0.0,0.9988,0.0,0.19689]
[1778279476373,58.6,80322.52,0.0,0.99881,0.0,0.19655]
[1778279481408,58.6,80323.53,0.0,0.99881,0.0,0.19635]
[1778279486443,58.6,80323.62,0.0,0.99881,0.0,0.19633]
[1778279491478,58.6,80323.39,0.0,0.99881,0.0,0.19588]
[1778279496514,58.6,80322.79,0.0,0.99881,0.0,0.196]
[1778279501550,58.6,80321.39,0.0,0.99881,0.0,0.19629]
[1778279507590,58.6,80322.06,0.0,0.99881,0.0,0.19615]
[1778279512627,58.6,80320.09,0.0,0.99881,0.0,0.19655]
[1778279517667,58.6,80318.98,0.0,0.99881,0.0,0.19677]
[1778279522697,58.6,80317.91,0.0,0.9988,0.0,0.19699]
[1778279527732,58.6,80316.29,0.0,0.9988,0.0,0.19732]
[1778279532767,58.6,80319.26,0.0,0.99881,0.0,0.19672]
[1778279539817,58.6,80321.73,0.0,0.99881,0.0,0.19622]
[1778279544851,58.6,80322.37,0.0,0.99881,0.0,0.19609]
[1778279553913,58.6,80323.03,0.0,0.99881,0.0,0.19546]
[1778279558949,58.6,80324.21,0.0,0.99882,0.0,0.19522]
[1778279566002,58.6,80326.99,0.0,0.99882,0.0,0.19466]
[1778279571038,58.6,80326.32,0.0,0.99882,0.0,0.1948]
[1778279580101,58.6,80325.31,0.0,0.99882,0.0,0.195]
[1778279585137,58.6,80322.16,0.0,0.99881,0.0,0.19564]
[1778279590171,58.6,80321.26,0.0,0.99881,0.0,0.19582]
[1778279595207,58.6,80321.62,0.0,0.99881,0.0,0.19574]
[1778279600242,58.6,80320.95,0.0,0.99881,0.0,0.19588]
[1778279606178,58.6,80320.37,0.0,0.99881,0.0,0.196]
[1778279616249,58.6,80320.11,0.0,0.99881,0.0,0.19556]
[1778279621389,58.6,80320.15,0.0,0.99881,0.0,0.19555]
[1778279626424,58.6,80320.8,0.0,0.99881,0.0,0.19542]
[1778279631460,58.6,80323.1,0.0,0.99882,0.0,0.19495]
[1778279637501,58.6,80323.11,0.0,0.99882,0.0,0.19495]
[1778279640522,58.6,80346.01,0.0,0.99885,0.0,0.19039]
[1778279641529,58.6,80346.01,0.0,0.99885,0.0,0.19039]
[1778279646564,58.6,80339.69,0.0,0.99884,0.0,0.19164]
[1778279651600,58.6,80337.47,0.0,0.99884,0.0,0.19208]
[1778279659656,58.6,80340.42,0.0,0.99884,0.0,0.19149]
[1778279664691,58.6,80340.23,0.0,0.99884,0.0,0.19153]
[1778279669727,58.6,80334.94,0.0,0.99883,0.0,0.19258]
[1778279674762,58.6,80333.45,0.0,0.99883,0.0,0.19239]
[1778279679797,58.6,80327.23,0.0,0.99883,0.0,0.19363]
[1778279680805,58.6,80317.06,0.0,0.99881,0.0,0.19568]
[1778279681810,58.6,80314.91,0.0,0.99881,0.0,0.19611]
[1778279686846,58.6,80316.63,0.0,0.99881,0.0,0.19577]
[1778279696915,58.6,80313.36,0.0,0.99881,0.0,0.19643]
[1778279701953,58.6,80310.76,0.0,0.9988,0.0,0.19696]
[1778279706985,58.6,80309.1,0.0,0.9988,0.0,0.19729]
[1778279712021,58.6,80310.54,0.0,0.9988,0.0,0.197]
[1778279717054,58.6,80315.09,0.0,0.99881,0.0,0.19608]
[1778279722090,58.6,80319.76,0.0,0.99882,0.0,0.19513]
[1778279726118,58.6,80324.3,0.0,0.99882,0.0,0.19422]
[1778279734174,58.6,80323.75,0.0,0.99882,0.0,0.19384]
[1778279739209,58.6,80321.33,0.0,0.99882,0.0,0.19433]
[1778279744244,58.6,80321.64,0.0,0.99882,0.0,0.19426]
[1778279749279,58.6,80321.18,0.0,0.99882,0.0,0.19436]
[1778279756328,58.6,80320.76,0.0,0.99882,0.0,0.19444]
[1778279761365,58.6,80322.8,0.0,0.99882,0.0,0.19403]
[1778279766398,58.6,80322.62,0.0,0.99882,0.0,0.19407]
[1778279772441,58.6,80321.99,0.0,0.99882,0.0,0.19419]
[1778279777475,58.6,80322.07,0.0,0.99882,0.0,0.19418]
[1778279782510,58.6,80322.24,0.0,0.99882,0.0,0.19414]
[1778279787545,58.6,80321.77,0.0,0.99882,0.0,0.19424]
[1778279792580,58.6,80321.79,0.0,0.99882,0.0,0.19374]
[1778279797615,58.6,80321.27,0.0,0.99882,0.0,0.19385]
[1778279803658,58.6,80325.87,0.0,0.99883,0.0,0.19293]
[1778279808692,58.6,80327.17,0.0,0.99883,0.0,0.19267]
[1778279813727,58.6,80326.73,0.0,0.99883,0.0,0.19275]
[1778279818771,58.6,80327.31,0.0,0.99883,0.0,0.19264]
[1778279823798,58.6,80326.09,0.0,0.99883,0.0,0.19288]
[1778279825811,58.6,80319.92,0.0,0.99882,0.0,0.19412]
[1778279826819,58.6,80318.98,0.0,0.99882,0.0,0.19431]
[1778279828832,58.6,80315.31,0.0,0.99882,0.0,0.19504]
[1778279833867,58.6,80312.51,0.0,0.99881,0.0,0.19561]
[1778279838903,58.6,80312.24,0.0,0.99881,0.0,0.19566]
[1778279843940,58.6,80313.55,0.0,0.99881,0.0,0.1954]
[1778279848977,58.6,80314.13,0.0,0.99881,0.0,0.19528]
[1778279854006,58.6,80315.22,0.0,0.99882,0.0,0.19457]
[1778279861056,58.6,80316.02,0.0,0.99882,0.0,0.19441]
[1778279866092,58.6,80317.24,0.0,0.99882,0.0,0.19416]
[1778279872137,58.6,80318.03,0.0,0.99882,0.0,0.19401]
[1778279877172,58.6,80318.85,0.0,0.99882,0.0,0.19384]
[1778279882208,58.6,80319.52,0.0,0.99882,0.0,0.19371]
[1778279885228,58.6,80314.44,0.0,0.99882,0.0,0.19473]
[1778279892277,58.6,80315.62,0.0,0.99882,0.0,0.19449]
[1778279897312,58.6,80314.87,0.0,0.99882,0.0,0.19464]
[1778279901339,58.6,80312.44,0.0,0.99881,0.0,0.19513]
[1778279907382,58.6,80313.36,0.0,0.99882,0.0,0.19494]
[1778279912418,58.6,80309.87,0.0,0.99881,0.0,0.19516]
[1778279916445,58.6,80301.59,0.0,0.9988,0.0,0.19683]
[1778279917456,58.6,80298.55,0.0,0.9988,0.0,0.19745]
[1778279923494,58.6,80294.81,0.0,0.99879,0.0,0.19822]
[1778279929536,58.6,80290.09,0.0,0.99879,0.0,0.19918]
[1778279934573,58.6,80287.99,0.0,0.99878,0.0,0.19962]
[1778279939607,58.6,80288.3,0.0,0.99878,0.0,0.19955]
[1778279944642,58.6,80289.43,0.0,0.99879,0.0,0.19932]
[1778279949677,58.6,80289.68,0.0,0.99879,0.0,0.19927]
[1778279956726,58.6,80291.03,0.0,0.99879,0.0,0.19899]
[1778279961762,58.6,80291.4,0.0,0.99879,0.0,0.19892]
[1778279966797,58.6,80292.25,0.0,0.99879,0.0,0.19874]
[1778279971832,58.6,80294.34,0.0,0.9988,0.0,0.19781]
[1778279977874,58.6,80298.58,0.0,0.9988,0.0,0.19695]
[1778279983916,58.6,80300.88,0.0,0.9988,0.0,0.19648]
[1778279988955,58.6,80301.58,0.0,0.99881,0.0,0.19634]
[1778279990965,58.6,80288.83,0.0,0.99879,0.0,0.19894]
[1778279991972,58.6,80285.17,0.0,0.99878,0.0,0.19969]
[1778279997008,58.6,80284.1,0.0,0.99878,0.0,0.19992]
[1778280002042,58.6,80284.85,0.0,0.99878,0.0,0.19976]
[1778280003054,58.6,80291.97,0.0,0.99879,0.0,0.1983]
[1778280004056,58.6,80291.16,0.0,0.99879,0.0,0.19846]
[1778280011115,58.6,80293.02,0.0,0.99879,0.0,0.19808]
[1778280016148,58.6,80293.61,0.0,0.99879,0.0,0.19796]
[1778280023200,58.6,80294.36,0.0,0.9988,0.0,0.19781]
[1778280028233,58.6,80293.76,0.0,0.99879,0.0,0.19793]
[1778280033269,58.6,80294.84,0.0,0.9988,0.0,0.19721]
[1778280039311,58.6,80294.63,0.0,0.9988,0.0,0.19725]
[1778280044346,58.6,80293.37,0.0,0.9988,0.0,0.19751]
[1778280049383,58.6,80292.94,0.0,0.9988,0.0,0.1976]
[1778280054418,58.6,80290.53,0.0,0.99879,0.0,0.19809]
[1778280058444,58.6,80284.46,0.0,0.99878,0.0,0.19934]
[1778280061465,58.6,80279.79,0.0,0.99878,0.0,0.2003]
[1778280068514,58.6,80280.0,0.0,0.99878,0.0,0.20026]
[1778280074557,58.6,80278.77,0.0,0.99878,0.0,0.20051]
[1778280079593,58.6,80277.55,0.0,0.99878,0.0,0.20076]
[1778280086642,58.6,80276.97,0.0,0.99877,0.0,0.20088]
[1778280089663,58.6,80282.62,0.0,0.99878,0.0,0.19972]
[1778280094700,58.6,80285.68,0.0,0.99879,0.0,0.19859]
[1778280097721,58.6,80290.56,0.0,0.9988,0.0,0.19759]
[1778280102756,58.6,80290.98,0.0,0.9988,0.0,0.1975]
[1778280108798,58.6,80291.24,0.0,0.9988,0.0,0.19745]
[1778280113834,58.6,80292.02,0.0,0.9988,0.0,0.19729]
[1778280119875,58.6,80292.71,0.0,0.9988,0.0,0.19715]
[1778280123903,58.6,80289.82,0.0,0.9988,0.0,0.19774]
[1778280127931,58.6,80295.45,0.0,0.9988,0.0,0.19659]
[1778280133973,58.6,80294.72,0.0,0.9988,0.0,0.19674]
[1778280139911,58.6,80294.51,0.0,0.9988,0.0,0.19678]
[1778280146057,58.6,80294.11,0.0,0.9988,0.0,0.19686]
[1778280152100,58.6,80295.55,0.0,0.99881,0.0,0.19607]
[1778280157135,58.6,80296.12,0.0,0.99881,0.0,0.19596]
[1778280164184,58.6,80295.51,0.0,0.99881,0.0,0.19608]
[1778280169219,58.6,80295.18,0.0,0.99881,0.0,0.19615]
[1778280174254,58.6,80294.96,0.0,0.99881,0.0,0.19619]
[1778280180194,58.6,80287.22,0.0,0.99879,0.0,0.19777]
[1778280185338,58.6,80284.81,0.0,0.99879,0.0,0.19826]
[1778280190373,58.6,80284.83,0.0,0.99879,0.0,0.19826]
[1778280195406,58.6,80285.9,0.0,0.99879,0.0,0.19804]
[1778280200442,58.6,80284.62,0.0,0.99879,0.0,0.1983]
[1778280205477,58.6,80289.66,0.0,0.9988,0.0,0.19727]
[1778280213533,58.6,80293.93,0.0,0.99881,0.0,0.1959]
[1778280217561,58.6,80300.1,0.0,0.99882,0.0,0.19466]
[1778280226625,58.6,80299.35,0.0,0.99881,0.0,0.19481]
[1778280231659,58.6,80297.5,0.0,0.99881,0.0,0.19518]
[1778280237701,58.6,80295.93,0.0,0.99881,0.0,0.1955]
[1778280246764,58.6,80295.65,0.0,0.99881,0.0,0.19556]
[1778280253815,58.6,80294.52,0.0,0.99881,0.0,0.19578]
[1778280259858,58.6,80293.85,0.0,0.99881,0.0,0.19592]
[1778280265900,58.6,80295.57,0.0,0.99881,0.0,0.19557]
[1778280270937,58.6,80295.43,0.0,0.99881,0.0,0.1956]
[1778280275971,58.6,80296.9,0.0,0.99881,0.0,0.19481]
[1778280281005,58.6,80296.92,0.0,0.99881,0.0,0.1948]
[1778280287047,58.6,80296.48,0.0,0.99881,0.0,0.19489]
[1778280292083,58.6,80296.4,0.0,0.99881,0.0,0.19491]
[1778280298124,58.6,80295.79,0.0,0.99881,0.0,0.19503]
[1778280303160,58.6,80293.74,0.0,0.99881,0.0,0.19545]
[1778280310208,58.6,80293.61,0.0,0.99881,0.0,0.19547]
[1778280315243,58.6,80293.19,0.0,0.99881,0.0,0.19556]
[1778280320278,58.6,80293.59,0.0,0.99881,0.0,0.19548]
[1778280326320,58.6,80293.67,0.0,0.99881,0.0,0.19546]
[1778280331355,58.6,80294.64,0.0,0.99881,0.0,0.19477]
[1778280336390,58.6,80295.33,0.0,0.99881,0.0,0.19463]
[1778280343439,58.6,80295.33,0.0,0.99881,0.0,0.19463]
[1778280351407,58.6,80296.53,0.0,0.99882,0.0,0.19439]
[1778280357539,58.6,80295.86,0.0,0.99882,0.0,0.19452]
[1778280363581,58.6,80295.98,0.0,0.99882,0.0,0.1945]
[1778280371549,58.6,80295.09,0.0,0.99881,0.0,0.19468]
[1778280376672,58.6,80296.24,0.0,0.99882,0.0,0.19445]
[1778280383721,58.6,80296.15,0.0,0.99882,0.0,0.19447]
[1778280388756,58.6,80297.11,0.0,0.99882,0.0,0.19427]
[1778280393791,58.6,80295.98,0.0,0.99882,0.0,0.19401]
[1778280398826,58.6,80295.01,0.0,0.99882,0.0,0.1942]
[1778280404872,58.6,80295.05,0.0,0.99882,0.0,0.19419]
[1778280411828,58.6,80294.62,0.0,0.99882,0.0,0.19428]
[1778280417956,58.6,80294.34,0.0,0.99882,0.0,0.19434]
[1778280422995,58.6,80294.11,0.0,0.99882,0.0,0.19438]
[1778280429036,58.6,80294.09,0.0,0.99882,0.0,0.19439]
[1778280436086,58.6,80293.7,0.0,0.99882,0.0,0.19447]
[1778280441122,58.6,80294.09,0.0,0.99882,0.0,0.19439]
[1778280447162,58.6,80294.55,0.0,0.99882,0.0,0.19429]
[1778280452196,58.6,80296.83,0.0,0.99882,0.0,0.19334]
[1778280457232,58.6,80303.44,0.0,0.99883,0.0,0.19202]
[1778280462267,58.6,80307.42,0.0,0.99884,0.0,0.19123]
[1778280467302,58.6,80311.39,0.0,0.99884,0.0,0.19044]
[1778280473344,58.6,80313.63,0.0,0.99884,0.0,0.19]
[1778280482318,58.6,80314.77,0.0,0.99885,0.0,0.18977]
[1778280487442,58.6,80310.87,0.0,0.99884,0.0,0.19054]
[1778280492478,58.6,80312.01,0.0,0.99884,0.0,0.19032]
[1778280497512,58.6,80313.1,0.0,0.99884,0.0,0.1901]
[1778280502547,58.6,80314.0,0.0,0.99885,0.0,0.18993]
[1778280507582,58.6,80313.32,0.0,0.99884,0.0,0.19006]
[1778280514631,58.6,80312.68,0.0,0.99885,0.0,0.1897]
[1778280519666,58.6,80314.06,0.0,0.99885,0.0,0.18943]
[1778280525709,58.6,80317.19,0.0,0.99885,0.0,0.18881]
[1778280530745,58.6,80321.05,0.0,0.99886,0.0,0.18806]
[1778280532761,58.6,80325.2,0.0,0.99886,0.0,0.18725]
[1778280540814,58.6,80324.58,0.0,0.99886,0.0,0.18737]
[1778280546856,58.6,80325.8,0.0,0.99886,0.0,0.18713]
[1778280551891,58.6,80325.41,0.0,0.99886,0.0,0.18721]
[1778280556927,58.6,80325.19,0.0,0.99886,0.0,0.18725]
[1778280561962,58.6,80324.61,0.0,0.99886,0.0,0.18736]
[1778280566997,58.6,80323.7,0.0,0.99886,0.0,0.18754]
[1778280572032,58.6,80323.31,0.0,0.99886,0.0,0.18713]
[1778280577067,58.6,80327.75,0.0,0.99887,0.0,0.18627]
[1778280582102,58.6,80326.86,0.0,0.99887,0.0,0.18644]
[1778280587141,58.6,80327.59,0.0,0.99887,0.0,0.1863]
[1778280592172,58.6,80326.72,0.0,0.99887,0.0,0.18647]
[1778280597207,58.6,80325.79,0.0,0.99887,0.0,0.18665]
[1778280602246,58.6,80325.39,0.0,0.99887,0.0,0.18673]
[1778280607282,58.6,80324.53,0.0,0.99887,0.0,0.1869]
[1778280612323,58.6,80323.84,0.0,0.99886,0.0,0.18703]
[1778280617358,58.6,80323.5,0.0,0.99886,0.0,0.1871]
[1778280623313,58.6,80323.34,0.0,0.99886,0.0,0.18713]
[1778280628435,58.6,80315.42,0.0,0.99885,0.0,0.18868]
[1778280629442,58.6,80305.1,0.0,0.99884,0.0,0.19071]
[1778280634477,58.6,80307.71,0.0,0.99885,0.0,0.18971]
[1778280640519,58.6,80310.54,0.0,0.99885,0.0,0.18915]
[1778280645555,58.6,80310.1,0.0,0.99885,0.0,0.18924]
[1778280650589,58.6,80311.05,0.0,0.99885,0.0,0.18905]
[1778280655624,58.6,80311.25,0.0,0.99885,0.0,0.18901]
[1778280660659,58.6,80308.86,0.0,0.99885,0.0,0.18948]
[1778280663681,58.6,80306.17,0.0,0.99884,0.0,0.19002]
[1778280668716,58.6,80307.01,0.0,0.99884,0.0,0.18985]
[1778280673758,58.6,80305.03,0.0,0.99884,0.0,0.19024]
[1778280678792,58.6,80303.62,0.0,0.99884,0.0,0.19052]
[1778280683827,58.6,80303.31,0.0,0.99884,0.0,0.19058]
[1778280688863,58.6,80302.75,0.0,0.99884,0.0,0.19069]
[1778280693901,58.6,80301.48,0.0,0.99884,0.0,0.19046]
[1778280699943,58.6,80301.51,0.0,0.99884,0.0,0.19045]
[1778280704978,58.6,80300.78,0.0,0.99884,0.0,0.1906]
[1778280710013,58.6,80298.01,0.0,0.99884,0.0,0.19115]
[1778280712028,58.6,80290.68,0.0,0.99883,0.0,0.19261]
[1778280715048,58.6,80285.86,0.0,0.99882,0.0,0.19357]
[1778280720083,58.6,80283.2,0.0,0.99882,0.0,0.19411]
[1778280726125,58.6,80281.32,0.0,0.99881,0.0,0.19449]
[1778280733174,58.6,80283.24,0.0,0.99882,0.0,0.1941]
[1778280738210,58.6,80287.82,0.0,0.99882,0.0,0.19318]
[1778280743245,58.6,80289.48,0.0,0.99882,0.0,0.19285]
[1778280748279,58.6,80292.64,0.0,0.99883,0.0,0.19222]
[1778280754237,58.6,80294.23,0.0,0.99883,0.0,0.19141]
[1778280759356,58.6,80295.59,0.0,0.99884,0.0,0.19114]
[1778280764393,58.6,80297.37,0.0,0.99884,0.0,0.19078]
[1778280769426,58.6,80298.59,0.0,0.99884,0.0,0.19054]
[1778280774464,58.6,80299.08,0.0,0.99884,0.0,0.19045]
[1778280779497,58.6,80299.24,0.0,0.99884,0.0,0.19041]
[1778280785542,58.6,80298.29,0.0,0.99884,0.0,0.1906]
[1778280790576,58.6,80293.71,0.0,0.99883,0.0,0.19151]
[1778280795611,58.6,80288.2,0.0,0.99883,0.0,0.19261]
[1778280800646,58.6,80282.02,0.0,0.99882,0.0,0.19385]
[1778280804675,58.6,80274.37,0.0,0.99881,0.0,0.1954]
[1778280809709,58.6,80271.36,0.0,0.9988,0.0,0.19601]
[1778280814744,58.6,80271.11,0.0,0.99881,0.0,0.19556]
[1778280819779,58.6,80271.14,0.0,0.99881,0.0,0.19556]
[1778280824814,58.6,80270.74,0.0,0.9988,0.0,0.19564]
[1778280829849,58.6,80269.67,0.0,0.9988,0.0,0.19585]
[1778280834883,58.6,80269.81,0.0,0.9988,0.0,0.19583]
[1778280839919,58.6,80269.84,0.0,0.9988,0.0,0.19582]
[1778280844954,58.6,80269.24,0.0,0.9988,0.0,0.19594]
[1778280849991,58.6,80269.66,0.0,0.9988,0.0,0.19586]
[1778280855027,58.6,80271.31,0.0,0.99881,0.0,0.19552]
[1778280860061,58.6,80273.28,0.0,0.99881,0.0,0.19512]
[1778280865098,58.6,80274.54,0.0,0.99881,0.0,0.19487]
[1778280870131,58.6,80275.22,0.0,0.99881,0.0,0.19473]
[1778280875166,58.6,80274.89,0.0,0.99881,0.0,0.1943]
[1778280880201,58.6,80273.96,0.0,0.99881,0.0,0.19449]
[1778280886243,58.6,80273.44,0.0,0.99881,0.0,0.19459]
[1778280891278,58.6,80272.84,0.0,0.99881,0.0,0.19471]
[1778280896312,58.6,80270.45,0.0,0.99881,0.0,0.1952]
[1778280902355,58.6,80271.0,0.0,0.99881,0.0,0.19509]
[1778280907390,58.6,80272.74,0.0,0.99881,0.0,0.19473]
[1778280912425,58.6,80272.23,0.0,0.99881,0.0,0.19484]
[1778280917460,58.6,80271.24,0.0,0.99881,0.0,0.19504]
[1778280924509,58.6,80270.89,0.0,0.99881,0.0,0.19511]
[1778280930551,58.6,80271.01,0.0,0.99881,0.0,0.19508]
[1778280935588,58.6,80271.62,0.0,0.99881,0.0,0.19446]
[1778280940621,58.6,80271.77,0.0,0.99881,0.0,0.19443]
[1778280945657,58.6,80272.17,0.0,0.99881,0.0,0.19435]
[1778280950691,58.6,80271.37,0.0,0.99881,0.0,0.19452]
[1778280956733,58.6,80271.28,0.0,0.99881,0.0,0.19453]
[1778280961769,58.6,80271.47,0.0,0.99881,0.0,0.1945]
[1778280966834,58.6,80271.69,0.0,0.99881,0.0,0.19445]
[1778280971868,58.6,80272.02,0.0,0.99881,0.0,0.19438]
[1778280976903,58.6,80273.36,0.0,0.99881,0.0,0.19411]
[1778280982945,58.6,80272.61,0.0,0.99881,0.0,0.19426]
[1778280987981,58.6,80272.75,0.0,0.99881,0.0,0.19424]
[1778280993017,58.6,80272.75,0.0,0.99882,0.0,0.19374]
[1778280998050,58.6,80270.24,0.0,0.99881,0.0,0.19425]
[1778281003087,58.6,80269.38,0.0,0.99881,0.0,0.19442]
[1778281008120,58.6,80267.69,0.0,0.99881,0.0,0.19476]
[1778281013155,58.6,80271.09,0.0,0.99881,0.0,0.19408]
[1778281018190,58.6,80271.17,0.0,0.99881,0.0,0.19406]
[1778281023226,58.6,80272.23,0.0,0.99882,0.0,0.19385]
[1778281028261,58.6,80272.0,0.0,0.99882,0.0,0.19389]
[1778281035309,58.6,80271.16,0.0,0.99881,0.0,0.19406]
[1778281040344,58.6,80271.89,0.0,0.99882,0.0,0.19391]
[1778281045379,58.6,80272.1,0.0,0.99882,0.0,0.19387]
[1778281051421,58.6,80272.05,0.0,0.99882,0.0,0.19339]
[1778281056462,58.6,80271.16,0.0,0.99882,0.0,0.19357]
[1778281064517,58.6,80272.22,0.0,0.99882,0.0,0.19335]
[1778281070559,58.6,80271.48,0.0,0.99882,0.0,0.1935]
[1778281075595,58.6,80271.17,0.0,0.99882,0.0,0.19356]
[1778281080628,58.6,80268.19,0.0,0.99881,0.0,0.19417]
[1778281085665,58.6,80267.88,0.0,0.99881,0.0,0.19423]
[1778281091706,58.6,80267.79,0.0,0.99881,0.0,0.19425]
[1778281097748,58.6,80267.93,0.0,0.99881,0.0,0.19422]
[1778281106711,58.6,80268.17,0.0,0.99881,0.0,0.19417]
[1778281112853,58.6,80268.26,0.0,0.99882,0.0,0.19366]
[1778281117888,58.6,80268.32,0.0,0.99882,0.0,0.19364]
[1778281122923,58.6,80268.22,0.0,0.99882,0.0,0.19366]
[1778281127958,58.6,80269.61,0.0,0.99882,0.0,0.19338]
[1778281132993,58.6,80270.35,0.0,0.99882,0.0,0.19324]
[1778281139036,58.6,80270.16,0.0,0.99882,0.0,0.19327]
[1778281145078,58.6,80270.02,0.0,0.99882,0.0,0.1933]
[1778281150118,58.6,80268.93,0.0,0.99882,0.0,0.19352]
[1778281155148,58.6,80270.11,0.0,0.99882,0.0,0.19328]
[1778281165218,58.6,80269.66,0.0,0.99882,0.0,0.19337]
[1778281172269,58.6,80269.66,0.0,0.99882,0.0,0.19288]
[1778281174281,58.6,80275.02,0.0,0.99883,0.0,0.19181]
[1778281176301,58.6,80277.19,0.0,0.99883,0.0,0.19137]
[1778281181337,58.6,80276.75,0.0,0.99883,0.0,0.19146]
[1778281187274,58.6,80275.73,0.0,0.99883,0.0,0.19166]
[1778281192414,58.6,80275.15,0.0,0.99883,0.0,0.19178]
[1778281193418,58.6,80267.77,0.0,0.99882,0.0,0.19326]
[1778281194429,58.6,80261.68,0.0,0.99881,0.0,0.19449]
[1778281195432,58.6,80263.96,0.0,0.99881,0.0,0.19403]
[1778281200468,58.6,80265.61,0.0,0.99882,0.0,0.19369]
[1778281202482,58.6,80257.14,0.0,0.9988,0.0,0.19541]
[1778281207518,58.6,80255.99,0.0,0.9988,0.0,0.19564]
[1778281212552,58.6,80255.81,0.0,0.9988,0.0,0.19568]
[1778281217588,58.6,80256.0,0.0,0.9988,0.0,0.19564]
[1778281225645,58.6,80256.1,0.0,0.9988,0.0,0.19562]
[1778281230680,58.6,80256.54,0.0,0.9988,0.0,0.19553]
[1778281235714,58.6,80255.71,0.0,0.99881,0.0,0.1952]
[1778281240749,58.6,80255.0,0.0,0.9988,0.0,0.19534]
[1778281245784,58.6,80254.8,0.0,0.9988,0.0,0.19538]
[1778281250820,58.6,80254.39,0.0,0.9988,0.0,0.19547]
[1778281256861,58.6,80254.67,0.0,0.9988,0.0,0.19541]
[1778281261896,58.6,80254.26,0.0,0.9988,0.0,0.19549]
[1778281267841,58.6,80254.01,0.0,0.9988,0.0,0.19555]
[1778281272974,58.6,80253.79,0.0,0.9988,0.0,0.19559]
[1778281279017,58.6,80253.65,0.0,0.9988,0.0,0.19562]
[1778281285058,58.6,80253.7,0.0,0.9988,0.0,0.19561]
[1778281291100,58.6,80252.09,0.0,0.9988,0.0,0.19544]
[1778281298150,58.6,80251.39,0.0,0.9988,0.0,0.19558]
[1778281303184,58.6,80249.03,0.0,0.9988,0.0,0.19606]
[1778281308219,58.6,80246.56,0.0,0.9988,0.0,0.19656]
[1778281313254,58.6,80243.08,0.0,0.99879,0.0,0.19728]
[1778281319296,58.6,80241.79,0.0,0.99879,0.0,0.19754]
[1778281324331,58.6,80239.33,0.0,0.99879,0.0,0.19805]
[1778281331380,58.6,80236.37,0.0,0.99878,0.0,0.19865]
[1778281333394,58.6,80244.48,0.0,0.99879,0.0,0.19699]
[1778281334401,58.6,80251.38,0.0,0.9988,0.0,0.19558]
[1778281335409,58.6,80258.83,0.0,0.99881,0.0,0.19407]
[1778281340444,58.6,80258.66,0.0,0.99881,0.0,0.1941]
[1778281347497,58.6,80261.88,0.0,0.99882,0.0,0.19345]
[1778281353534,58.6,80261.94,0.0,0.99882,0.0,0.19295]
[1778281358570,58.6,80262.95,0.0,0.99882,0.0,0.19274]
[1778281364611,58.6,80263.92,0.0,0.99882,0.0,0.19255]
[1778281369646,58.6,80265.48,0.0,0.99882,0.0,0.19224]
[1778281374681,58.6,80265.72,0.0,0.99882,0.0,0.19219]
[1778281379719,58.6,80271.0,0.0,0.99883,0.0,0.19113]
[1778281384755,58.6,80273.37,0.0,0.99884,0.0,0.19066]
[1778281389790,58.6,80273.72,0.0,0.99884,0.0,0.19059]
[1778281394826,58.6,80273.33,0.0,0.99884,0.0,0.19067]
[1778281399861,58.6,80273.95,0.0,0.99884,0.0,0.19055]
[1778281405901,58.6,80274.39,0.0,0.99884,0.0,0.19046]
[1778281414969,58.6,80274.1,0.0,0.99884,0.0,0.19003]
[1778281422014,58.6,80273.52,0.0,0.99884,0.0,0.19014]
[1778281428058,58.6,80273.17,0.0,0.99884,0.0,0.19021]
[1778281433092,58.6,80272.82,0.0,0.99884,0.0,0.19028]
[1778281438126,58.6,80272.25,0.0,0.99884,0.0,0.1904]
[1778281443161,58.6,80271.58,0.0,0.99884,0.0,0.19053]
[1778281449107,58.6,80271.64,0.0,0.99884,0.0,0.19052]
[1778281454240,58.6,80271.6,0.0,0.99884,0.0,0.19052]
[1778281459273,58.6,80271.89,0.0,0.99884,0.0,0.19047]
[1778281464308,58.6,80272.57,0.0,0.99884,0.0,0.19033]
[1778281469347,58.6,80272.63,0.0,0.99884,0.0,0.19032]
[1778281474382,58.6,80273.63,0.0,0.99884,0.0,0.18963]
[1778281479417,58.6,80273.71,0.0,0.99884,0.0,0.18962]
[1778281483445,58.6,80266.63,0.0,0.99883,0.0,0.19102]
[1778281486466,58.6,80274.81,0.0,0.99884,0.0,0.1894]
[1778281491501,58.6,80273.37,0.0,0.99884,0.0,0.18968]
[1778281496536,58.6,80268.44,0.0,0.99883,0.0,0.19066]
[1778281499557,58.6,80260.34,0.0,0.99882,0.0,0.19228]
[1778281501571,58.6,80254.95,0.0,0.99882,0.0,0.19336]
[1778281502579,58.6,80249.76,0.0,0.99881,0.0,0.19441]
[1778281504593,58.6,80247.56,0.0,0.99881,0.0,0.19486]
[1778281506606,58.6,80241.99,0.0,0.9988,0.0,0.19599]
[1778281511645,58.6,80239.86,0.0,0.9988,0.0,0.19643]
[1778281513658,58.6,80233.5,0.0,0.99879,0.0,0.19773]
[1778281514670,58.6,80230.49,0.0,0.99878,0.0,0.19835]
[1778281518695,58.6,80227.66,0.0,0.99878,0.0,0.19893]
[1778281523763,58.6,80224.93,0.0,0.99877,0.0,0.1995]
[1778281529673,58.6,80221.73,0.0,0.99877,0.0,0.20016]
[1778281531798,58.6,80217.02,0.0,0.99877,0.0,0.20063]
[1778281533812,58.6,80212.21,0.0,0.99876,0.0,0.20164]
[1778281538846,58.6,80213.71,0.0,0.99876,0.0,0.20132]
[1778281545896,58.6,80216.41,0.0,0.99877,0.0,0.20076]
[1778281550931,58.6,80216.03,0.0,0.99877,0.0,0.20084]
[1778281555966,58.6,80216.03,0.0,0.99877,0.0,0.20084]
[1778281561002,58.6,80217.61,0.0,0.99877,0.0,0.20051]
[1778281566040,58.6,80218.21,0.0,0.99877,0.0,0.20038]
[1778281571072,58.6,80217.55,0.0,0.99877,0.0,0.20052]
[1778281574092,58.6,80212.5,0.0,0.99876,0.0,0.20158]
[1778281579127,58.6,80212.46,0.0,0.99876,0.0,0.20158]
[1778281584163,58.6,80212.94,0.0,0.99876,0.0,0.20148]
[1778281589197,58.6,80214.14,0.0,0.99876,0.0,0.20123]
[1778281594232,58.6,80214.95,0.0,0.99877,0.0,0.20055]
[1778281599267,58.6,80214.64,0.0,0.99877,0.0,0.20062]
[1778281608331,58.6,80214.46,0.0,0.99877,0.0,0.20065]
[1778281615379,58.6,80214.22,0.0,0.99877,0.0,0.2007]
[1778281621422,58.6,80213.32,0.0,0.99876,0.0,0.20089]
[1778281623438,58.6,80219.85,0.0,0.99877,0.0,0.19953]
[1778281628471,58.6,80220.96,0.0,0.99878,0.0,0.1993]
[1778281633508,58.6,80219.9,0.0,0.99877,0.0,0.19952]
[1778281639550,58.6,80219.52,0.0,0.99877,0.0,0.1996]
[1778281644583,58.6,80218.96,0.0,0.99877,0.0,0.19972]
[1778281649618,58.6,80218.36,0.0,0.99877,0.0,0.19984]
[1778281654653,58.6,80218.34,0.0,0.99877,0.0,0.19934]
[1778281659689,58.6,80217.95,0.0,0.99877,0.0,0.19942]
[1778281664723,58.6,80218.02,0.0,0.99877,0.0,0.1994]
[1778281670662,58.6,80217.22,0.0,0.99877,0.0,0.19957]
[1778281675801,58.6,80218.22,0.0,0.99877,0.0,0.19936]
[1778281680838,58.6,80220.07,0.0,0.99878,0.0,0.19898]
[1778281685871,58.6,80218.56,0.0,0.99877,0.0,0.19929]
[1778281692920,58.6,80218.8,0.0,0.99878,0.0,0.19924]
[1778281697956,58.6,80217.91,0.0,0.99877,0.0,0.19943]
[1778281702989,58.6,80219.01,0.0,0.99878,0.0,0.1992]
[1778281708027,58.6,80218.79,0.0,0.99878,0.0,0.19924]
[1778281716084,58.6,80219.44,0.0,0.99878,0.0,0.1986]
[1778281721120,58.6,80221.81,0.0,0.99878,0.0,0.19811]
[1778281726155,58.6,80221.87,0.0,0.99878,0.0,0.1981]
[1778281732197,58.6,80221.59,0.0,0.99878,0.0,0.19816]
[1778281738238,58.6,80221.67,0.0,0.99878,0.0,0.19814]
[1778281743276,58.6,80219.64,0.0,0.99878,0.0,0.19856]
[1778281748311,58.6,80218.8,0.0,0.99878,0.0,0.19873]
[1778281753344,58.6,80217.87,0.0,0.99878,0.0,0.19893]
[1778281760394,58.6,80217.96,0.0,0.99878,0.0,0.19891]
[1778281765434,58.6,80217.4,0.0,0.99878,0.0,0.19902]
[1778281770470,58.6,80220.25,0.0,0.99878,0.0,0.19843]
[1778281775506,58.6,80219.77,0.0,0.99878,0.0,0.19803]
[1778281780541,58.6,80219.66,0.0,0.99878,0.0,0.19805]
[1778281785575,58.6,80219.67,0.0,0.99878,0.0,0.19805]
[1778281790610,58.6,80220.77,0.0,0.99878,0.0,0.19782]
[1778281795645,58.6,80220.16,0.0,0.99878,0.0,0.19795]
[1778281801688,58.6,80220.23,0.0,0.99878,0.0,0.19793]
[1778281806722,58.6,80219.41,0.0,0.99878,0.0,0.1981]
[1778281819810,58.6,80220.06,0.0,0.99878,0.0,0.19797]
[1778281825855,58.6,80219.82,0.0,0.99878,0.0,0.19802]
[1778281830891,58.6,80219.45,0.0,0.99878,0.0,0.19809]
[1778281835926,58.6,80219.37,0.0,0.99879,0.0,0.1976]
[1778281840961,58.6,80217.61,0.0,0.99878,0.0,0.19797]
[1778281845997,58.6,80217.98,0.0,0.99878,0.0,0.19789]
[1778281851037,58.6,80217.03,0.0,0.99878,0.0,0.19809]
[1778281858085,58.6,80217.67,0.0,0.99878,0.0,0.19795]
[1778281863120,58.6,80217.14,0.0,0.99878,0.0,0.19806]
[1778281868157,58.6,80216.55,0.0,0.99878,0.0,0.19818]
[1778281880240,58.6,80217.48,0.0,0.99878,0.0,0.19799]
[1778281885274,58.6,80217.56,0.0,0.99878,0.0,0.19798]
[1778281891316,58.6,80217.66,0.0,0.99879,0.0,0.19745]
[1778281898364,58.6,80218.4,0.0,0.99879,0.0,0.1973]
[1778281904407,58.6,80220.67,0.0,0.99879,0.0,0.19683]
[1778281909442,58.6,80220.65,0.0,0.99879,0.0,0.19683]
[1778281918511,58.6,80221.16,0.0,0.99879,0.0,0.19673]
[1778281924547,58.6,80220.5,0.0,0.99879,0.0,0.19687]
[1778281932494,58.6,80220.46,0.0,0.99879,0.0,0.19687]
[1778281937639,58.6,80220.94,0.0,0.99879,0.0,0.19678]
[1778281941666,58.6,80229.15,0.0,0.9988,0.0,0.1951]
[1778281950729,58.6,80233.42,0.0,0.99881,0.0,0.19423]
[1778281962707,58.6,80234.49,0.0,0.99881,0.0,0.19352]
[1778281972777,58.6,80232.6,0.0,0.99881,0.0,0.1939]
[1778281978925,58.6,80231.71,0.0,0.99881,0.0,0.19408]
[1778281983962,58.6,80232.49,0.0,0.99881,0.0,0.19392]
[1778281990005,58.6,80232.85,0.0,0.99881,0.0,0.19385]
[1778281995042,58.6,80233.04,0.0,0.99881,0.0,0.19381]
[1778282000074,58.6,80232.03,0.0,0.99881,0.0,0.19401]
[1778282007123,58.6,80228.76,0.0,0.9988,0.0,0.19468]
[1778282013164,58.6,80228.16,0.0,0.99881,0.0,0.1943]
[1778282019208,58.6,80228.23,0.0,0.99881,0.0,0.19428]
[1778282025249,58.6,80228.35,0.0,0.99881,0.0,0.19426]
[1778282030284,58.6,80227.96,0.0,0.99881,0.0,0.19434]
[1778282035319,58.6,80228.49,0.0,0.99881,0.0,0.19423]
[1778282039347,58.6,80220.66,0.0,0.9988,0.0,0.19583]
[1778282044382,58.6,80221.26,0.0,0.9988,0.0,0.1957]
[1778282050424,58.6,80220.94,0.0,0.9988,0.0,0.19577]
[1778282056466,58.6,80221.18,0.0,0.9988,0.0,0.19572]
[1778282063407,58.6,80221.76,0.0,0.9988,0.0,0.1956]
[1778282068553,58.6,80223.43,0.0,0.9988,0.0,0.19526]
[1778282073586,58.6,80223.09,0.0,0.9988,0.0,0.19483]
[1778282078623,58.6,80219.97,0.0,0.9988,0.0,0.19546]
[1778282083658,58.6,80214.64,0.0,0.99879,0.0,0.19655]
[1778282087704,58.6,80209.54,0.0,0.99878,0.0,0.1976]
[1778282092739,58.6,80208.39,0.0,0.99878,0.0,0.19784]
[1778282094753,58.6,80203.56,0.0,0.99878,0.0,0.19884]
[1778282099788,58.6,80204.41,0.0,0.99878,0.0,0.19866]
[1778282104823,58.6,80204.82,0.0,0.99878,0.0,0.19858]
[1778282109858,58.6,80204.55,0.0,0.99878,0.0,0.19863]
[1778282117914,58.6,80204.51,0.0,0.99878,0.0,0.19864]
[1778282119928,58.6,80193.33,0.0,0.99876,0.0,0.20097]
[1778282125970,58.6,80191.32,0.0,0.99876,0.0,0.20139]
[1778282134026,58.6,80190.46,0.0,0.99876,0.0,0.20105]
[1778282139061,58.6,80190.13,0.0,0.99876,0.0,0.20112]
[1778282144098,58.6,80189.89,0.0,0.99876,0.0,0.20117]
[1778282145104,58.6,80180.2,0.0,0.99875,0.0,0.20321]
[1778282146111,58.6,80169.94,0.0,0.99873,0.0,0.20539]
[1778282151145,58.6,80169.1,0.0,0.99873,0.0,0.20557]
[1778282154165,58.6,80156.1,0.0,0.99871,0.0,0.20836]
[1778282155173,58.6,80144.96,0.0,0.99869,0.0,0.21078]
[1778282160208,58.6,80141.76,0.0,0.99869,0.0,0.21148]
[1778282165243,58.6,80145.54,0.0,0.99869,0.0,0.21065]
[1778282170278,58.6,80145.35,0.0,0.99869,0.0,0.21069]
[1778282175314,58.6,80146.49,0.0,0.9987,0.0,0.21045]
[1778282177330,58.6,80153.68,0.0,0.99871,0.0,0.20888]
[1778282180351,58.6,80157.44,0.0,0.99871,0.0,0.20807]
[1778282184252,58.6,80163.01,0.0,0.99872,0.0,0.20687]
[1778282189414,58.6,80164.43,0.0,0.99872,0.0,0.20657]
[1778282195457,58.6,80163.01,0.0,0.99872,0.0,0.20635]
[1778282200492,58.6,80167.05,0.0,0.99873,0.0,0.20548]
[1778282205531,58.6,80169.97,0.0,0.99873,0.0,0.20486]
[1778282208553,58.6,80176.4,0.0,0.99874,0.0,0.20349]
[1778282214462,58.6,80176.24,0.0,0.99874,0.0,0.20353]
[1778282219629,58.6,80176.78,0.0,0.99874,0.0,0.20341]
[1778282224665,58.6,80176.24,0.0,0.99874,0.0,0.20353]
[1778282229700,58.6,80177.86,0.0,0.99874,0.0,0.20319]
[1778282232721,58.6,80183.66,0.0,0.99875,0.0,0.20196]
[1778282236749,58.6,80187.89,0.0,0.99876,0.0,0.20108]
[1778282238764,58.6,80193.24,0.0,0.99877,0.0,0.19996]
[1778282240779,58.6,80195.91,0.0,0.99877,0.0,0.1994]
[1778282242790,58.6,80202.33,0.0,0.99878,0.0,0.19807]
[1778282247828,58.6,80204.71,0.0,0.99878,0.0,0.19758]
[1778282252861,58.6,80206.15,0.0,0.99879,0.0,0.19678]
[1778282257899,58.6,80213.29,0.0,0.9988,0.0,0.19532]
[1778282260917,58.6,80218.43,0.0,0.99881,0.0,0.19427]
[1778282265952,58.6,80220.57,0.0,0.99881,0.0,0.19384]
[1778282270986,58.6,80223.69,0.0,0.99881,0.0,0.19321]
[1778282276022,58.6,80225.32,0.0,0.99881,0.0,0.19288]
[1778282281057,58.6,80228.17,0.0,0.99882,0.0,0.1923]
[1778282286092,58.6,80227.67,0.0,0.99882,0.0,0.1924]
[1778282291126,58.6,80226.78,0.0,0.99882,0.0,0.19258]
[1778282296162,58.6,80227.75,0.0,0.99882,0.0,0.19239]
[1778282301197,58.6,80231.34,0.0,0.99882,0.0,0.19167]
[1778282306233,58.6,80229.96,0.0,0.99882,0.0,0.19194]
[1778282311270,58.6,80230.55,0.0,0.99882,0.0,0.19133]
[1778282313283,58.6,80225.63,0.0,0.99882,0.0,0.19232]
[1778282318317,58.6,80227.57,0.0,0.99882,0.0,0.19193]
[1778282323353,58.6,80229.39,0.0,0.99882,0.0,0.19156]
[1778282329394,58.6,80229.93,0.0,0.99882,0.0,0.19145]
[1778282335436,58.6,80229.64,0.0,0.99882,0.0,0.19151]
[1778282341480,58.6,80229.99,0.0,0.99882,0.0,0.19144]
[1778282353565,58.6,80230.16,0.0,0.99882,0.0,0.19141]
[1778282358600,58.6,80232.21,0.0,0.99883,0.0,0.191]
[1778282360615,58.6,80237.14,0.0,0.99883,0.0,0.19001]
[1778282365652,58.6,80237.26,0.0,0.99883,0.0,0.18999]
[1778282370685,58.6,80237.5,0.0,0.99883,0.0,0.18994]
[1778282375720,58.6,80236.89,0.0,0.99884,0.0,0.18957]
[1778282385656,58.6,80236.9,0.0,0.99884,0.0,0.18957]
[1778282390825,58.6,80237.01,0.0,0.99884,0.0,0.18955]
[1778282395860,58.6,80237.7,0.0,0.99884,0.0,0.18941]
[1778282400895,58.6,80236.99,0.0,0.99884,0.0,0.18955]
[1778282406937,58.6,80237.52,0.0,0.99884,0.0,0.18945]
[1778282411973,58.6,80239.9,0.0,0.99884,0.0,0.18897]
[1778282416004,58.6,80242.98,0.0,0.99884,0.0,0.18837]
[1778282421035,58.6,80241.91,0.0,0.99884,0.0,0.18858]
[1778282426070,58.6,80241.0,0.0,0.99884,0.0,0.18876]
[1778282431107,58.6,80244.12,0.0,0.99885,0.0,0.18765]
[1778282442183,58.6,80245.35,0.0,0.99885,0.0,0.18741]
[1778282447218,58.6,80248.07,0.0,0.99885,0.0,0.18688]
[1778282452255,58.6,80248.95,0.0,0.99886,0.0,0.1867]
[1778282454267,58.6,80254.47,0.0,0.99886,0.0,0.18562]
[1778282463331,58.6,80253.18,0.0,0.99886,0.0,0.18588]
[1778282468366,58.6,80251.45,0.0,0.99886,0.0,0.18621]
[1778282473404,58.6,80248.23,0.0,0.99885,0.0,0.18684]
[1778282481457,58.6,80247.64,0.0,0.99885,0.0,0.18696]
[1778282486496,58.6,80236.78,0.0,0.99884,0.0,0.1891]
[1778282487499,58.6,80229.5,0.0,0.99883,0.0,0.19055]
[1778282493542,58.6,80229.23,0.0,0.99883,0.0,0.19011]
[1778282502605,58.6,80228.63,0.0,0.99883,0.0,0.19023]
[1778282509658,58.6,80228.57,0.0,0.99883,0.0,0.19024]
[1778282514694,58.6,80228.55,0.0,0.99883,0.0,0.19025]
[1778282524764,58.6,80227.44,0.0,0.99883,0.0,0.19047]
[1778282525771,58.6,80221.44,0.0,0.99882,0.0,0.19167]
[1778282526781,58.6,80215.92,0.0,0.99881,0.0,0.19278]
[1778282528792,58.6,80214.5,0.0,0.99881,0.0,0.19307]
[1778282534834,58.6,80213.23,0.0,0.99881,0.0,0.19332]
[1778282539870,58.6,80210.22,0.0,0.99881,0.0,0.19393]
[1778282544904,58.6,80209.65,0.0,0.99881,0.0,0.19405]
[1778282549943,58.6,80208.33,0.0,0.9988,0.0,0.19432]
[1778282556992,58.6,80207.88,0.0,0.99881,0.0,0.19391]
[1778282564043,58.6,80207.66,0.0,0.99881,0.0,0.19395]
[1778282569078,58.6,80212.96,0.0,0.99881,0.0,0.19288]
[1778282571092,58.6,80207.33,0.0,0.99881,0.0,0.19402]
[1778282576127,58.6,80206.11,0.0,0.9988,0.0,0.19427]
[1778282581162,58.6,80205.5,0.0,0.9988,0.0,0.19439]
[1778282587206,58.6,80205.67,0.0,0.9988,0.0,0.19436]
[1778282592239,58.6,80205.35,0.0,0.9988,0.0,0.19442]
[1778282597275,58.6,80204.71,0.0,0.9988,0.0,0.19455]
[1778282603315,58.6,80204.62,0.0,0.9988,0.0,0.19457]
[1778282608352,58.6,80205.08,0.0,0.9988,0.0,0.19448]
[1778282617359,58.6,80205.19,0.0,0.99881,0.0,0.19395]
[1778282622450,58.6,80205.87,0.0,0.99881,0.0,0.19381]
[1778282627485,58.6,80205.08,0.0,0.9988,0.0,0.19398]
[1778282632519,58.6,80204.71,0.0,0.9988,0.0,0.19405]
[1778282637557,58.6,80204.03,0.0,0.9988,0.0,0.19419]
[1778282643598,58.6,80203.8,0.0,0.9988,0.0,0.19424]
[1778282655679,58.6,80202.93,0.0,0.9988,0.0,0.19441]
[1778282660717,58.6,80202.79,0.0,0.9988,0.0,0.19444]
[1778282667766,58.6,80202.83,0.0,0.9988,0.0,0.19443]
[1778282672801,58.6,80201.34,0.0,0.9988,0.0,0.19423]
[1778282675822,58.6,80197.94,0.0,0.9988,0.0,0.19493]
[1778282680858,58.6,80197.93,0.0,0.9988,0.0,0.19493]
[1778282685893,58.6,80198.97,0.0,0.9988,0.0,0.19472]
[1778282692942,58.6,80198.65,0.0,0.9988,0.0,0.19478]
[1778282695964,58.6,80186.29,0.0,0.99878,0.0,0.19732]
[1778282696971,58.6,80185.41,0.0,0.99878,0.0,0.1975]
[1778282702005,58.6,80183.54,0.0,0.99878,0.0,0.19788]
[1778282707040,58.6,80186.56,0.0,0.99878,0.0,0.19726]
[1778282713083,58.6,80186.0,0.0,0.99878,0.0,0.19738]
[1778282718116,58.6,80186.57,0.0,0.99878,0.0,0.19726]
[1778282723152,58.6,80188.89,0.0,0.99879,0.0,0.19678]
[1778282725168,58.6,80195.69,0.0,0.99879,0.0,0.19539]
[1778282730200,58.6,80199.35,0.0,0.9988,0.0,0.19464]
[1778282735238,58.6,80204.82,0.0,0.99881,0.0,0.19303]
[1778282737253,58.6,80207.77,0.0,0.99881,0.0,0.19243]
[1778282743292,58.6,80207.74,0.0,0.99881,0.0,0.19244]
[1778282748327,58.6,80206.08,0.0,0.99881,0.0,0.19277]
[1778282753362,58.6,80205.17,0.0,0.99881,0.0,0.19296]
[1778282759404,58.6,80204.56,0.0,0.99881,0.0,0.19308]
[1778282764440,58.6,80204.2,0.0,0.99881,0.0,0.19315]
[1778282769476,58.6,80204.74,0.0,0.99881,0.0,0.19304]
[1778282777534,58.6,80204.11,0.0,0.99881,0.0,0.19317]
[1778282783573,58.6,80199.61,0.0,0.9988,0.0,0.19408]
[1778282788608,58.6,80199.56,0.0,0.9988,0.0,0.19409]
[1778282794651,58.6,80199.01,0.0,0.99881,0.0,0.1937]
[1778282800694,58.6,80199.4,0.0,0.99881,0.0,0.19362]
[1778282805729,58.6,80199.73,0.0,0.99881,0.0,0.19356]
[1778282810764,58.6,80199.91,0.0,0.99881,0.0,0.19352]
[1778282815799,58.6,80201.4,0.0,0.99881,0.0,0.19322]
[1778282820836,58.6,80201.39,0.0,0.99881,0.0,0.19322]
[1778282826875,58.6,80201.37,0.0,0.99881,0.0,0.19322]
[1778282838961,58.6,80201.75,0.0,0.99881,0.0,0.19315]
[1778282848996,58.6,80202.63,0.0,0.99881,0.0,0.19297]
[1778282854072,58.6,80203.18,0.0,0.99881,0.0,0.19236]
[1778282861120,58.6,80203.69,0.0,0.99882,0.0,0.19226]
[1778282867164,58.6,80203.99,0.0,0.99882,0.0,0.1922]
[1778282872198,58.6,80203.89,0.0,0.99882,0.0,0.19222]
[1778282877235,58.6,80204.02,0.0,0.99882,0.0,0.19219]
[1778282883279,58.6,80204.47,0.0,0.99882,0.0,0.1921]
[1778282888314,58.6,80204.61,0.0,0.99882,0.0,0.19207]
[1778282893349,58.6,80205.9,0.0,0.99882,0.0,0.19181]
[1778282898384,58.6,80207.13,0.0,0.99882,0.0,0.19156]
[1778282903420,58.6,80208.88,0.0,0.99882,0.0,0.19121]
[1778282908454,58.6,80208.44,0.0,0.99882,0.0,0.1913]
[1778282913489,58.6,80207.83,0.0,0.99882,0.0,0.19093]
[1778282918524,58.6,80207.03,0.0,0.99882,0.0,0.19109]
[1778282923559,58.6,80208.42,0.0,0.99882,0.0,0.19081]
[1778282928594,58.6,80208.49,0.0,0.99882,0.0,0.19079]
[1778282933640,58.6,80208.06,0.0,0.99882,0.0,0.19088]
[1778282938675,58.6,80206.36,0.0,0.99882,0.0,0.19122]
[1778282943711,58.6,80206.71,0.0,0.99882,0.0,0.19115]
[1778282949700,58.6,80206.04,0.0,0.99882,0.0,0.19128]
[1778282955794,58.6,80206.31,0.0,0.99882,0.0,0.19123]
[1778282962843,58.6,80206.94,0.0,0.99882,0.0,0.1911]
[1778282969892,58.6,80206.57,0.0,0.99882,0.0,0.19118]
[1778282979911,58.6,80206.91,0.0,0.99883,0.0,0.19061]
[1778282986004,58.6,80206.81,0.0,0.99883,0.0,0.19063]
[1778282991038,58.6,80206.03,0.0,0.99882,0.0,0.19079]
[1778282996078,58.6,80205.89,0.0,0.99882,0.0,0.19082]
[1778283000111,58.6,80200.5,0.0,0.99882,0.0,0.1919]
[1778283001112,58.6,80192.37,0.0,0.99881,0.0,0.19354]
[1778283002121,58.6,80190.39,0.0,0.9988,0.0,0.19395]
[1778283005141,58.6,80185.13,0.0,0.9988,0.0,0.19502]
[1778283010176,58.6,80183.66,0.0,0.99879,0.0,0.19532]
[1778283015215,58.6,80180.48,0.0,0.99879,0.0,0.19597]
[1778283018235,58.6,80174.04,0.0,0.99878,0.0,0.1973]
[1778283023270,58.6,80174.03,0.0,0.99878,0.0,0.1973]
[1778283030269,58.6,80173.33,0.0,0.99878,0.0,0.19744]
[1778283035354,58.6,80172.03,0.0,0.99878,0.0,0.1972]
[1778283042403,58.6,80169.72,0.0,0.99878,0.0,0.19768]
[1778283048445,58.6,80170.84,0.0,0.99878,0.0,0.19745]
[1778283053480,58.6,80172.17,0.0,0.99878,0.0,0.19717]
[1778283059522,58.6,80171.38,0.0,0.99878,0.0,0.19734]
[1778283063550,58.6,80166.05,0.0,0.99877,0.0,0.19844]
[1778283067586,58.6,80160.8,0.0,0.99876,0.0,0.19953]
[1778283072620,58.6,80161.39,0.0,0.99877,0.0,0.19941]
[1778283077660,58.6,80162.32,0.0,0.99877,0.0,0.19922]
[1778283083698,58.6,80160.22,0.0,0.99876,0.0,0.19965]
[1778283090692,58.6,80156.11,0.0,0.99876,0.0,0.20051]
[1778283095782,58.6,80152.87,0.0,0.99876,0.0,0.20068]
[1778283101824,58.6,80152.62,0.0,0.99876,0.0,0.20073]
[1778283106859,58.6,80151.54,0.0,0.99875,0.0,0.20096]
[1778283108873,58.6,80145.24,0.0,0.99875,0.0,0.20228]
[1778283113908,58.6,80146.9,0.0,0.99875,0.0,0.20193]
[1778283118943,58.6,80148.71,0.0,0.99875,0.0,0.20155]
[1778283123979,58.6,80155.05,0.0,0.99876,0.0,0.20022]
[1778283129016,58.6,80156.39,0.0,0.99876,0.0,0.19994]
[1778283134053,58.6,80158.84,0.0,0.99876,0.0,0.19943]
[1778283139089,58.6,80160.73,0.0,0.99877,0.0,0.19903]
[1778283144128,58.6,80165.77,0.0,0.99877,0.0,0.19799]
[1778283149158,58.6,80173.13,0.0,0.99878,0.0,0.19647]
[1778283154193,58.6,80176.96,0.0,0.99879,0.0,0.19517]
[1778283160235,58.6,80177.43,0.0,0.99879,0.0,0.19508]
[1778283165278,58.6,80175.58,0.0,0.99879,0.0,0.19546]
[1778283171320,58.6,80175.98,0.0,0.99879,0.0,0.19537]
[1778283177362,58.6,80176.14,0.0,0.99879,0.0,0.19534]
[1778283183405,58.6,80176.76,0.0,0.99879,0.0,0.19521]
[1778283188440,58.6,80179.06,0.0,0.9988,0.0,0.19474]
[1778283196501,58.6,80179.31,0.0,0.9988,0.0,0.19469]
[1778283201535,58.6,80178.43,0.0,0.9988,0.0,0.19487]
[1778283206570,58.6,80179.35,0.0,0.9988,0.0,0.19468]
[1778283211605,58.6,80178.68,0.0,0.9988,0.0,0.19432]
[1778283213619,58.6,80173.41,0.0,0.99879,0.0,0.19539]
[1778283218654,58.6,80168.24,0.0,0.99878,0.0,0.19646]
[1778283221611,58.6,80166.99,0.0,0.99878,0.0,0.19671]
[1778283230740,58.6,80168.29,0.0,0.99878,0.0,0.19645]
[1778283236783,58.6,80168.51,0.0,0.99878,0.0,0.1964]
[1778283241825,58.6,80167.96,0.0,0.99878,0.0,0.19651]
[1778283246853,58.6,80161.31,0.0,0.99877,0.0,0.19789]
[1778283252895,58.6,80161.43,0.0,0.99877,0.0,0.19786]
[1778283258937,58.6,80159.23,0.0,0.99877,0.0,0.19832]
[1778283263972,58.6,80157.46,0.0,0.99877,0.0,0.19869]
[1778283269007,58.6,80155.84,0.0,0.99877,0.0,0.19902]
[1778283274042,58.6,80157.71,0.0,0.99877,0.0,0.19812]
[1778283279078,58.6,80157.64,0.0,0.99877,0.0,0.19814]
[1778283283105,58.6,80161.74,0.0,0.99878,0.0,0.19729]
[1778283287134,58.6,80168.24,0.0,0.99879,0.0,0.19595]
[1778283291161,58.6,80174.08,0.0,0.9988,0.0,0.19475]
[1778283296196,58.6,80174.78,0.0,0.9988,0.0,0.19461]
[1778283298211,58.6,80183.28,0.0,0.99881,0.0,0.19288]
[1778283300224,58.6,80188.78,0.0,0.99882,0.0,0.19177]
[1778283304251,58.6,80182.79,0.0,0.99881,0.0,0.19298]
[1778283309291,58.6,80182.07,0.0,0.99881,0.0,0.19312]
[1778283319360,58.6,80181.12,0.0,0.99881,0.0,0.19332]
[1778283324395,58.6,80180.72,0.0,0.9988,0.0,0.1934]
[1778283329431,58.6,80180.42,0.0,0.9988,0.0,0.19346]
[1778283334465,58.6,80180.44,0.0,0.99881,0.0,0.19295]
[1778283342522,58.6,80180.12,0.0,0.99881,0.0,0.19302]
[1778283352531,58.6,80180.2,0.0,0.99881,0.0,0.193]
[1778283357626,58.6,80179.8,0.0,0.99881,0.0,0.19308]
[1778283362662,58.6,80179.72,0.0,0.99881,0.0,0.1931]
[1778283367696,58.6,80173.01,0.0,0.9988,0.0,0.19446]
[1778283372740,58.6,80166.03,0.0,0.99879,0.0,0.19589]
[1778283373747,58.6,80160.74,0.0,0.99878,0.0,0.19698]
[1778283376768,58.6,80160.13,0.0,0.99878,0.0,0.19711]
[1778283382742,58.6,80164.25,0.0,0.99878,0.0,0.19626]
[1778283387845,58.6,80151.02,0.0,0.99877,0.0,0.199]
[1778283388852,58.6,80144.03,0.0,0.99876,0.0,0.20046]
[1778283389859,58.6,80143.73,0.0,0.99876,0.0,0.20052]
[1778283394894,58.6,80139.76,0.0,0.99875,0.0,0.20084]
[1778283396908,58.6,80133.04,0.0,0.99874,0.0,0.20226]
[1778283400937,58.6,80138.82,0.0,0.99875,0.0,0.20104]
[1778283407985,58.6,80140.52,0.0,0.99875,0.0,0.20068]
[1778283413023,58.6,80140.07,0.0,0.99875,0.0,0.20077]
[1778283418061,58.6,80138.75,0.0,0.99875,0.0,0.20105]
[1778283423094,58.6,80136.63,0.0,0.99875,0.0,0.2015]
[1778283428129,58.6,80135.93,0.0,0.99875,0.0,0.20165]
[1778283433165,58.6,80135.86,0.0,0.99875,0.0,0.20166]
[1778283439209,58.6,80135.8,0.0,0.99875,0.0,0.20167]
[1778283441221,58.6,80126.67,0.0,0.99873,0.0,0.20361]
[1778283447263,58.6,80125.43,0.0,0.99873,0.0,0.20387]
[1778283452298,58.6,80122.19,0.0,0.99873,0.0,0.20404]
[1778283455321,58.6,80111.49,0.0,0.99871,0.0,0.20633]
[1778283458340,58.6,80117.08,0.0,0.99872,0.0,0.20513]
[1778283460358,58.6,80122.98,0.0,0.99873,0.0,0.20387]
[1778283464382,58.6,80128.52,0.0,0.99874,0.0,0.20269]
[1778283469417,58.6,80134.87,0.0,0.99875,0.0,0.20135]
[1778283481502,58.6,80136.78,0.0,0.99875,0.0,0.20095]
[1778283486537,58.6,80138.53,0.0,0.99875,0.0,0.20058]
[1778283493585,58.6,80138.78,0.0,0.99875,0.0,0.20053]
[1778283499627,58.6,80138.36,0.0,0.99875,0.0,0.20062]
[1778283509694,58.6,80137.84,0.0,0.99875,0.0,0.20072]
[1778283516746,58.6,80137.7,0.0,0.99876,0.0,0.20024]
[1778283521781,58.6,80137.36,0.0,0.99876,0.0,0.20031]
[1778283528831,58.6,80137.68,0.0,0.99876,0.0,0.20024]
[1778283534873,58.6,80137.47,0.0,0.99876,0.0,0.20028]
[1778283539908,58.6,80138.74,0.0,0.99876,0.0,0.20002]
[1778283544945,58.6,80138.72,0.0,0.99876,0.0,0.20002]
[1778283554007,58.6,80138.26,0.0,0.99876,0.0,0.20012]
[1778283560050,58.6,80137.63,0.0,0.99876,0.0,0.20025]
[1778283565085,58.6,80137.97,0.0,0.99876,0.0,0.20018]
[1778283572135,58.6,80138.94,0.0,0.99876,0.0,0.19946]
[1778283577169,58.6,80140.81,0.0,0.99876,0.0,0.19907]
[1778283582207,58.6,80140.19,0.0,0.99876,0.0,0.1992]
[1778283587238,58.6,80143.78,0.0,0.99877,0.0,0.19845]
[1778283593281,58.6,80143.75,0.0,0.99877,0.0,0.19846]
[1778283601337,58.6,80143.64,0.0,0.99877,0.0,0.19848]
[1778283606371,58.6,80143.63,0.0,0.99877,0.0,0.19848]
[1778283611411,58.6,80143.45,0.0,0.99877,0.0,0.19852]
[1778283616443,58.6,80145.74,0.0,0.99877,0.0,0.19804]
[1778283622485,58.6,80145.63,0.0,0.99877,0.0,0.19806]
[1778283627520,58.6,80145.55,0.0,0.99877,0.0,0.19808]
[1778283632556,58.6,80145.35,0.0,0.99877,0.0,0.19761]
[1778283637590,58.6,80144.88,0.0,0.99877,0.0,0.19771]
[1778283643632,58.6,80144.53,0.0,0.99877,0.0,0.19778]
[1778283648667,58.6,80145.21,0.0,0.99877,0.0,0.19764]
[1778283654709,58.6,80146.15,0.0,0.99877,0.0,0.19744]
[1778283660751,58.6,80148.7,0.0,0.99878,0.0,0.19692]
[1778283665786,58.6,80147.6,0.0,0.99878,0.0,0.19714]
[1778283670822,58.6,80146.9,0.0,0.99878,0.0,0.19729]
[1778283675859,58.6,80146.64,0.0,0.99878,0.0,0.19734]
[1778283680892,58.6,80140.54,0.0,0.99877,0.0,0.19861]
[1778283683915,58.6,80139.16,0.0,0.99876,0.0,0.1989]
[1778283688948,58.6,80139.31,0.0,0.99877,0.0,0.19887]
[1778283693983,58.6,80140.65,0.0,0.99877,0.0,0.19807]
[1778283699018,58.6,80141.17,0.0,0.99877,0.0,0.19796]
[1778283705062,58.6,80141.3,0.0,0.99877,0.0,0.19794]
[1778283710097,58.6,80142.02,0.0,0.99877,0.0,0.19779]
[1778283715132,58.6,80141.69,0.0,0.99877,0.0,0.19786]
[1778283720168,58.6,80142.37,0.0,0.99877,0.0,0.19771]
[1778283731241,58.6,80142.95,0.0,0.99877,0.0,0.19759]
[1778283736279,58.6,80144.09,0.0,0.99877,0.0,0.19736]
[1778283741314,58.6,80145.23,0.0,0.99878,0.0,0.19712]
[1778283746348,58.6,80146.35,0.0,0.99878,0.0,0.19689]
[1778283749371,58.6,80154.4,0.0,0.99879,0.0,0.19523]
[1778283755416,58.6,80160.26,0.0,0.9988,0.0,0.19353]
[1778283760448,58.6,80165.79,0.0,0.99881,0.0,0.1924]
[1778283769511,58.6,80167.73,0.0,0.99881,0.0,0.19201]
[1778283774548,58.6,80168.25,0.0,0.99881,0.0,0.19191]
[1778283779580,58.6,80169.88,0.0,0.99881,0.0,0.19158]
[1778283785623,58.6,80173.03,0.0,0.99882,0.0,0.19094]
[1778283793679,58.6,80173.2,0.0,0.99882,0.0,0.19091]
[1778283798714,58.6,80173.7,0.0,0.99882,0.0,0.19081]
[1778283805690,58.6,80172.98,0.0,0.99882,0.0,0.19095]
[1778283810798,58.6,80172.83,0.0,0.99882,0.0,0.19098]
[1778283815832,58.6,80174.03,0.0,0.99882,0.0,0.19024]
[1778283820868,58.6,80173.88,0.0,0.99882,0.0,0.19027]
[1778283825905,58.6,80175.84,0.0,0.99883,0.0,0.18988]
[1778283830937,58.6,80175.94,0.0,0.99883,0.0,0.18986]
[1778283835973,58.6,80178.74,0.0,0.99883,0.0,0.1893]
[1778283841008,58.6,80180.73,0.0,0.99883,0.0,0.1889]
[1778283846069,58.6,80182.43,0.0,0.99883,0.0,0.18856]
[1778283856041,58.6,80182.97,0.0,0.99884,0.0,0.18846]
[1778283860166,58.6,80186.08,0.0,0.99884,0.0,0.18784]
[1778283862180,58.6,80191.54,0.0,0.99885,0.0,0.18676]
[1778283863187,58.6,80193.32,0.0,0.99885,0.0,0.18641]
[1778283869231,58.6,80192.78,0.0,0.99885,0.0,0.18652]
[1778283870237,58.6,80183.57,0.0,0.99884,0.0,0.18834]
[1778283871244,58.6,80174.37,0.0,0.99883,0.0,0.18968]
[1778283872251,58.6,80174.57,0.0,0.99883,0.0,0.18964]
[1778283878296,58.6,80173.25,0.0,0.99882,0.0,0.1899]
[1778283882324,58.6,80161.58,0.0,0.99881,0.0,0.19225]
[1778283883331,58.6,80152.71,0.0,0.9988,0.0,0.19406]
[1778283884338,58.6,80152.74,0.0,0.9988,0.0,0.19405]
[1778283889374,58.6,80151.18,0.0,0.99879,0.0,0.19437]
[1778283893400,58.6,80141.01,0.0,0.99878,0.0,0.19646]
[1778283894409,58.6,80133.83,0.0,0.99877,0.0,0.19795]
[1778283898436,58.6,80134.96,0.0,0.99877,0.0,0.19771]
[1778283903472,58.6,80134.13,0.0,0.99877,0.0,0.19788]
[1778283905485,58.6,80139.94,0.0,0.99878,0.0,0.19668]
[1778283906491,58.6,80143.24,0.0,0.99878,0.0,0.196]
[1778283911527,58.6,80141.69,0.0,0.99878,0.0,0.19632]
[1778283915555,58.6,80149.14,0.0,0.99879,0.0,0.19479]
[1778283920589,58.6,80151.01,0.0,0.99879,0.0,0.1944]
[1778283925625,58.6,80150.46,0.0,0.99879,0.0,0.19452]
[1778283931666,58.6,80153.32,0.0,0.9988,0.0,0.19342]
[1778283937709,58.6,80155.57,0.0,0.9988,0.0,0.19297]
[1778283942751,58.6,80156.71,0.0,0.99881,0.0,0.19274]
[1778283947782,58.6,80160.04,0.0,0.99881,0.0,0.19206]
[1778283952817,58.6,80160.72,0.0,0.99881,0.0,0.19192]
[1778283957854,58.6,80161.34,0.0,0.99881,0.0,0.1918]
[1778283960874,58.6,80169.31,0.0,0.99882,0.0,0.19019]
[1778283961892,58.6,80175.27,0.0,0.99883,0.0,0.189]
[1778283966916,58.6,80177.73,0.0,0.99883,0.0,0.18851]
[1778283972957,58.6,80178.37,0.0,0.99883,0.0,0.18838]
[1778283977996,58.6,80182.03,0.0,0.99884,0.0,0.18766]
[1778283983027,58.6,80183.81,0.0,0.99884,0.0,0.1873]
[1778283988062,58.6,80188.14,0.0,0.99885,0.0,0.18645]
[1778283989069,58.6,80193.95,0.0,0.99886,0.0,0.18531]
[1778283994104,58.6,80197.08,0.0,0.99886,0.0,0.18421]
[1778283999144,58.6,80198.14,0.0,0.99886,0.0,0.184]
[1778284004179,58.6,80197.42,0.0,0.99886,0.0,0.18414]
[1778284009213,58.6,80198.01,0.0,0.99886,0.0,0.18403]
[1778284014251,58.6,80196.45,0.0,0.99886,0.0,0.18433]
[1778284019286,58.6,80196.65,0.0,0.99886,0.0,0.18429]
[1778284024323,58.6,80191.53,0.0,0.99886,0.0,0.18529]
[1778284029355,58.6,80189.65,0.0,0.99885,0.0,0.18566]
[1778284035398,58.6,80186.99,0.0,0.99885,0.0,0.18618]
[1778284042447,58.6,80186.46,0.0,0.99885,0.0,0.18629]
[1778284048490,58.6,80186.42,0.0,0.99885,0.0,0.1863]
[1778284057453,58.6,80186.14,0.0,0.99885,0.0,0.18586]
[1778284062589,58.6,80187.38,0.0,0.99885,0.0,0.18562]
[1778284071651,58.6,80187.51,0.0,0.99885,0.0,0.18559]
[1778284076687,58.6,80188.19,0.0,0.99885,0.0,0.18546]
[1778284081722,58.6,80188.4,0.0,0.99885,0.0,0.18542]
[1778284087662,58.6,80188.58,0.0,0.99885,0.0,0.18538]
[1778284092799,58.6,80188.52,0.0,0.99885,0.0,0.18539]
[1778284097834,58.6,80187.92,0.0,0.99885,0.0,0.18551]
[1778284102869,58.6,80186.44,0.0,0.99885,0.0,0.1858]
[1778284107909,58.6,80186.8,0.0,0.99885,0.0,0.18573]
[1778284109923,58.6,80179.44,0.0,0.99884,0.0,0.18718]
[1778284114958,58.6,80178.74,0.0,0.99884,0.0,0.18683]
[1778284121002,58.6,80179.79,0.0,0.99885,0.0,0.18662]
[1778284126035,58.6,80180.84,0.0,0.99885,0.0,0.18641]
[1778284131070,58.6,80180.89,0.0,0.99885,0.0,0.1864]
[1778284137112,58.6,80181.29,0.0,0.99885,0.0,0.18633]
[1778284142147,58.6,80182.18,0.0,0.99885,0.0,0.18615]
[1778284147182,58.6,80181.73,0.0,0.99885,0.0,0.18624]
[1778284153226,58.6,80180.42,0.0,0.99885,0.0,0.1865]
[1778284158262,58.6,80180.8,0.0,0.99885,0.0,0.18642]
[1778284163297,58.6,80180.33,0.0,0.99885,0.0,0.18651]
[1778284171353,58.6,80180.83,0.0,0.99885,0.0,0.18593]
[1778284178296,58.6,80181.97,0.0,0.99885,0.0,0.1857]
[1778284188366,58.6,80181.45,0.0,0.99885,0.0,0.1858]
[1778284193508,58.6,80180.57,0.0,0.99885,0.0,0.18598]
[1778284199550,58.6,80180.44,0.0,0.99885,0.0,0.186]
[1778284204584,58.6,80181.04,0.0,0.99885,0.0,0.18588]
[1778284210627,58.6,80181.18,0.0,0.99885,0.0,0.18586]
[1778284218577,58.6,80183.38,0.0,0.99885,0.0,0.18542]
[1778284224722,58.6,80182.57,0.0,0.99885,0.0,0.18558]
[1778284230767,58.6,80181.97,0.0,0.99885,0.0,0.1857]
[1778284235802,58.6,80181.7,0.0,0.99885,0.0,0.18526]
[1778284240837,58.6,80181.96,0.0,0.99885,0.0,0.18521]
[1778284248893,58.6,80181.3,0.0,0.99885,0.0,0.18534]
[1778284253929,58.6,80184.86,0.0,0.99886,0.0,0.18465]
[1778284259970,58.6,80185.34,0.0,0.99886,0.0,0.18455]
[1778284265013,58.6,80186.74,0.0,0.99886,0.0,0.18428]
[1778284270041,58.6,80192.29,0.0,0.99887,0.0,0.1832]
[1778284275075,58.6,80191.99,0.0,0.99887,0.0,0.18326]
[1778284280110,58.6,80193.4,0.0,0.99887,0.0,0.18298]
[1778284285145,58.6,80197.05,0.0,0.99887,0.0,0.18227]
[1778284290180,58.6,80199.16,0.0,0.99888,0.0,0.18187]
[1778284295215,58.6,80201.24,0.0,0.99888,0.0,0.18099]
[1778284301257,58.6,80199.79,0.0,0.99888,0.0,0.18126]
[1778284306292,58.6,80196.36,0.0,0.99888,0.0,0.18193]
[1778284309313,58.6,80191.22,0.0,0.99887,0.0,0.18292]
[1778284311326,58.6,80186.06,0.0,0.99886,0.0,0.18392]
[1778284316362,58.6,80183.76,0.0,0.99886,0.0,0.18437]
[1778284324418,58.6,80184.58,0.0,0.99886,0.0,0.18421]
[1778284329454,58.6,80185.49,0.0,0.99886,0.0,0.18403]
[1778284334488,58.6,80185.53,0.0,0.99886,0.0,0.18403]
[1778284339523,58.6,80189.13,0.0,0.99887,0.0,0.18333]
[1778284344558,58.6,80189.1,0.0,0.99887,0.0,0.18333]
[1778284349594,58.6,80189.52,0.0,0.99887,0.0,0.18325]
[1778284354632,58.6,80190.65,0.0,0.99887,0.0,0.18255]
[1778284359673,58.6,80190.73,0.0,0.99887,0.0,0.18253]
[1778284364704,58.6,80190.05,0.0,0.99887,0.0,0.18266]
[1778284369738,58.6,80192.66,0.0,0.99887,0.0,0.18216]
[1778284375780,58.6,80192.68,0.0,0.99887,0.0,0.18215]
[1778284380815,58.6,80193.07,0.0,0.99888,0.0,0.18208]
[1778284385850,58.6,80192.68,0.0,0.99887,0.0,0.18215]
[1778284390890,58.6,80192.51,0.0,0.99887,0.0,0.18219]
[1778284395924,58.6,80192.57,0.0,0.99887,0.0,0.18217]
[1778284400959,58.6,80192.31,0.0,0.99887,0.0,0.18222]
[1778284409018,58.6,80191.88,0.0,0.99887,0.0,0.18231]
[1778284414053,58.6,80191.28,0.0,0.99888,0.0,0.18194]
[1778284419988,58.6,80191.66,0.0,0.99888,0.0,0.18187]
[1778284425130,58.6,80191.67,0.0,0.99888,0.0,0.18187]
[1778284431172,58.6,80188.52,0.0,0.99887,0.0,0.18247]
[1778284437219,58.6,80186.93,0.0,0.99887,0.0,0.18278]
[1778284444263,58.6,80185.5,0.0,0.99887,0.0,0.18306]
[1778284449298,58.6,80183.56,0.0,0.99887,0.0,0.18344]
[1778284455340,58.6,80183.34,0.0,0.99887,0.0,0.18348]
[1778284469435,58.6,80183.25,0.0,0.99887,0.0,0.1835]
[1778284474473,58.6,80183.17,0.0,0.99887,0.0,0.18303]
[1778284480415,58.6,80183.35,0.0,0.99887,0.0,0.18299]
[1778284489578,58.6,80183.64,0.0,0.99887,0.0,0.18294]
[1778284495620,58.6,80183.63,0.0,0.99887,0.0,0.18294]
[1778284496629,58.6,80172.73,0.0,0.99885,0.0,0.18507]
[1778284501679,58.6,80172.02,0.0,0.99885,0.0,0.1852]
[1778284503691,58.6,80179.68,0.0,0.99886,0.0,0.18371]
[1778284504699,58.6,80187.52,0.0,0.99887,0.0,0.18218]
[1778284505706,58.6,80187.4,0.0,0.99887,0.0,0.18221]
[1778284510747,58.6,80186.82,0.0,0.99887,0.0,0.18232]
[1778284515775,58.6,80186.35,0.0,0.99887,0.0,0.18241]
[1778284520811,58.6,80188.55,0.0,0.99888,0.0,0.18198]
[1778284525845,58.6,80191.5,0.0,0.99888,0.0,0.18142]
[1778284532894,58.6,80191.85,0.0,0.99888,0.0,0.18087]
[1778284537929,58.6,80190.78,0.0,0.99888,0.0,0.18107]
[1778284542965,58.6,80191.16,0.0,0.99888,0.0,0.181]
[1778284549007,58.6,80191.11,0.0,0.99888,0.0,0.18101]
[1778284554042,58.6,80192.97,0.0,0.99888,0.0,0.18065]
[1778284559077,58.6,80192.63,0.0,0.99888,0.0,0.18072]
[1778284564112,58.6,80191.27,0.0,0.99888,0.0,0.18098]
[1778284569147,58.6,80189.53,0.0,0.99888,0.0,0.18131]
[1778284581115,58.6,80187.76,0.0,0.99888,0.0,0.18165]
[1778284588280,58.6,80186.97,0.0,0.99888,0.0,0.18181]
[1778284593314,58.6,80188.76,0.0,0.99888,0.0,0.18098]
[1778284597344,58.6,80193.45,0.0,0.99889,0.0,0.18008]
[1778284598350,58.6,80203.01,0.0,0.9989,0.0,0.17826]
[1778284604392,58.6,80201.51,0.0,0.9989,0.0,0.17854]
[1778284609427,58.6,80200.36,0.0,0.9989,0.0,0.17876]
[1778284620501,58.6,80199.91,0.0,0.9989,0.0,0.17885]
[1778284625541,58.6,80194.89,0.0,0.99889,0.0,0.1798]
[1778284630575,58.6,80195.14,0.0,0.99889,0.0,0.17976]
[1778284635610,58.6,80195.68,0.0,0.99889,0.0,0.17965]
[1778284640647,58.6,80194.66,0.0,0.99889,0.0,0.17985]
[1778284646687,58.6,80193.38,0.0,0.99889,0.0,0.18009]
[1778284651723,58.6,80192.33,0.0,0.99889,0.0,0.17981]
[1778284656757,58.6,80194.59,0.0,0.99889,0.0,0.17938]
[1778284669849,58.6,80191.31,0.0,0.99889,0.0,0.18001]
[1778284674889,58.6,80190.84,0.0,0.99889,0.0,0.1801]
[1778284679922,58.6,80191.29,0.0,0.99889,0.0,0.18001]
[1778284689993,58.6,80191.3,0.0,0.99889,0.0,0.18001]
[1778284695029,58.6,80193.31,0.0,0.99889,0.0,0.17963]
[1778284700064,58.6,80194.57,0.0,0.99889,0.0,0.17939]
[1778284705098,58.6,80193.94,0.0,0.99889,0.0,0.17951]
[1778284710133,58.6,80193.18,0.0,0.99889,0.0,0.17965]
[1778284718188,58.6,80191.86,0.0,0.99889,0.0,0.17942]
[1778284732171,58.6,80191.71,0.0,0.99889,0.0,0.17945]
[1778284740343,58.6,80191.64,0.0,0.99889,0.0,0.17947]
[1778284742357,58.6,80186.22,0.0,0.99888,0.0,0.1805]
[1778284750417,58.6,80187.27,0.0,0.99889,0.0,0.1803]
[1778284759475,58.6,80190.15,0.0,0.99889,0.0,0.17975]
[1778284764510,58.6,80189.16,0.0,0.99889,0.0,0.17994]
[1778284769546,58.6,80188.96,0.0,0.99889,0.0,0.17998]
[1778284776594,58.6,80188.85,0.0,0.99889,0.0,0.17952]
[1778284781630,58.6,80189.21,0.0,0.99889,0.0,0.17945]
[1778284786665,58.6,80189.04,0.0,0.99889,0.0,0.17948]
[1778284791701,58.6,80188.1,0.0,0.99889,0.0,0.17966]
[1778284796735,58.6,80187.46,0.0,0.99889,0.0,0.17979]
[1778284800767,58.6,80187.01,0.0,0.99889,0.0,0.17987]
[1778284801774,58.6,80187.53,0.0,0.99889,0.0,0.17977]
[1778284806809,58.6,80192.06,0.0,0.99889,0.0,0.17891]
[1778284811843,58.6,80190.75,0.0,0.99889,0.0,0.17916]
[1778284817886,58.6,80191.35,0.0,0.99889,0.0,0.17904]
[1778284819901,58.6,80196.44,0.0,0.9989,0.0,0.17808]
[1778284824936,58.6,80200.26,0.0,0.99891,0.0,0.17735]
[1778284829969,58.6,80196.79,0.0,0.9989,0.0,0.17801]
[1778284836017,58.6,80197.13,0.0,0.9989,0.0,0.17747]
[1778284841054,58.6,80198.39,0.0,0.99891,0.0,0.17723]
[1778284846085,58.6,80202.1,0.0,0.99891,0.0,0.17653]
[1778284851118,58.6,80205.76,0.0,0.99892,0.0,0.17584]
[1778284856154,58.6,80201.05,0.0,0.99891,0.0,0.17673]
[1778284861188,58.6,80195.17,0.0,0.9989,0.0,0.17784]
[1778284866223,58.6,80194.87,0.0,0.9989,0.0,0.1779]
[1778284871258,58.6,80195.78,0.0,0.9989,0.0,0.17772]
[1778284876293,58.6,80197.48,0.0,0.9989,0.0,0.1774]
[1778284881331,58.6,80196.06,0.0,0.9989,0.0,0.17767]
[1778284886366,58.6,80195.21,0.0,0.9989,0.0,0.17783]
[1778284891401,58.6,80190.11,0.0,0.9989,0.0,0.17832]
[1778284899457,58.6,80187.59,0.0,0.99889,0.0,0.1788]
[1778284904492,58.6,80185.87,0.0,0.99889,0.0,0.17913]
[1778284907513,58.6,80179.69,0.0,0.99888,0.0,0.18031]
[1778284909527,58.6,80177.37,0.0,0.99888,0.0,0.18076]
[1778284914562,58.6,80177.8,0.0,0.99888,0.0,0.18068]
[1778284920604,58.6,80177.77,0.0,0.99888,0.0,0.18068]
[1778284925639,58.6,80175.79,0.0,0.99888,0.0,0.18107]
[1778284930674,58.6,80177.61,0.0,0.99888,0.0,0.18071]
[1778284935709,58.6,80181.48,0.0,0.99889,0.0,0.17997]
[1778284940744,58.6,80183.11,0.0,0.99889,0.0,0.17966]
[1778284945782,58.6,80184.74,0.0,0.99889,0.0,0.17935]
[1778284947794,58.6,80178.41,0.0,0.99888,0.0,0.18056]
[1778284952828,58.6,80177.37,0.0,0.99888,0.0,0.18028]
[1778284957863,58.6,80175.25,0.0,0.99888,0.0,0.18069]
[1778284962898,58.6,80175.17,0.0,0.99888,0.0,0.1807]
[1778284967933,58.6,80173.09,0.0,0.99888,0.0,0.1811]
[1778284972969,58.6,80174.71,0.0,0.99888,0.0,0.18079]
[1778284981024,58.6,80175.26,0.0,0.99888,0.0,0.18068]
[1778284986071,58.6,80172.57,0.0,0.99888,0.0,0.1812]
[1778284991106,58.6,80169.36,0.0,0.99887,0.0,0.18182]
[1778284997148,58.6,80170.43,0.0,0.99888,0.0,0.18162]
[1778285003189,58.6,80172.34,0.0,0.99888,0.0,0.18125]
[1778285010239,58.6,80175.95,0.0,0.99888,0.0,0.18055]
[1778285015274,58.6,80176.77,0.0,0.99889,0.0,0.17991]
[1778285024211,58.6,80177.28,0.0,0.99889,0.0,0.17982]
[1778285032393,58.6,80177.64,0.0,0.99889,0.0,0.17975]
[1778285039442,58.6,80178.34,0.0,0.99889,0.0,0.17961]
[1778285044477,58.6,80181.07,0.0,0.99889,0.0,0.17909]
[1778285050521,58.6,80177.86,0.0,0.99889,0.0,0.1797]
[1778285055557,58.6,80174.73,0.0,0.99888,0.0,0.1803]
[1778285064502,58.6,80168.12,0.0,0.99887,0.0,0.18158]
[1778285074571,58.6,80165.16,0.0,0.99887,0.0,0.18167]
[1778285079724,58.6,80166.63,0.0,0.99888,0.0,0.18138]
[1778285083754,58.6,80164.29,0.0,0.99887,0.0,0.18183]
[1778285088788,58.6,80166.62,0.0,0.99888,0.0,0.18138]
[1778285093822,58.6,80167.81,0.0,0.99888,0.0,0.18115]
[1778285098857,58.6,80169.26,0.0,0.99888,0.0,0.18087]
[1778285103893,58.6,80171.13,0.0,0.99888,0.0,0.18051]
[1778285109942,58.6,80172.48,0.0,0.99888,0.0,0.18025]
[1778285115985,58.6,80172.79,0.0,0.99888,0.0,0.1802]
[1778285124045,58.6,80173.33,0.0,0.99888,0.0,0.18009]
[1778285129084,58.6,80172.87,0.0,0.99888,0.0,0.18018]
[1778285134119,58.6,80173.16,0.0,0.99889,0.0,0.17964]
[1778285139148,58.6,80173.2,0.0,0.99889,0.0,0.17964]
[1778285144185,58.6,80172.48,0.0,0.99889,0.0,0.17977]
[1778285149222,58.6,80172.43,0.0,0.99889,0.0,0.17978]
[1778285154255,58.6,80176.05,0.0,0.99889,0.0,0.17909]
[1778285162313,58.6,80175.54,0.0,0.99889,0.0,0.17919]
[1778285167350,58.6,80169.76,0.0,0.99888,0.0,0.1803]
[1778285172383,58.6,80168.31,0.0,0.99888,0.0,0.18057]
[1778285180440,58.6,80166.39,0.0,0.99888,0.0,0.18094]
[1778285185478,58.6,80168.74,0.0,0.99888,0.0,0.18049]
[1778285190511,58.6,80168.6,0.0,0.99888,0.0,0.18052]
[1778285195548,58.6,80168.08,0.0,0.99888,0.0,0.18014]
[1778285200581,58.6,80168.58,0.0,0.99888,0.0,0.18004]
[1778285206623,58.6,80168.65,0.0,0.99888,0.0,0.18003]
[1778285211659,58.6,80168.03,0.0,0.99888,0.0,0.18015]
[1778285218707,58.6,80166.9,0.0,0.99888,0.0,0.18036]
[1778285223743,58.6,80167.45,0.0,0.99888,0.0,0.18026]
[1778285228777,58.6,80168.12,0.0,0.99888,0.0,0.18013]
[1778285235711,58.6,80168.12,0.0,0.99888,0.0,0.18013]
[1778285241869,58.6,80168.14,0.0,0.99888,0.0,0.18012]
[1778285246910,58.6,80167.83,0.0,0.99888,0.0,0.18018]
[1778285254966,58.6,80168.0,0.0,0.99889,0.0,0.17967]
[1778285260004,58.6,80167.98,0.0,0.99889,0.0,0.17967]
[1778285265037,58.6,80166.76,0.0,0.99888,0.0,0.17991]
[1778285270072,58.6,80162.51,0.0,0.99888,0.0,0.18072]
[1778285275111,58.6,80160.71,0.0,0.99888,0.0,0.18107]
[1778285279136,58.6,80155.62,0.0,0.99887,0.0,0.18206]
[1778285284171,58.6,80155.38,0.0,0.99887,0.0,0.1821]
[1778285289206,58.6,80155.91,0.0,0.99887,0.0,0.182]
[1778285294241,58.6,80158.93,0.0,0.99887,0.0,0.18142]
[1778285300283,58.6,80160.91,0.0,0.99888,0.0,0.18103]
[1778285305318,58.6,80159.95,0.0,0.99888,0.0,0.18122]
[1778285312367,58.6,80160.21,0.0,0.99888,0.0,0.18068]
[1778285317401,58.6,80159.44,0.0,0.99888,0.0,0.18083]
[1778285322437,58.6,80158.87,0.0,0.99888,0.0,0.18094]
[1778285327472,58.6,80157.22,0.0,0.99888,0.0,0.18126]
[1778285333514,58.6,80157.44,0.0,0.99888,0.0,0.18122]
[1778285338549,58.6,80158.37,0.0,0.99888,0.0,0.18104]
[1778285344591,58.6,80160.49,0.0,0.99888,0.0,0.18063]
[1778285349626,58.6,80162.45,0.0,0.99888,0.0,0.18025]
[1778285354662,58.6,80163.9,0.0,0.99888,0.0,0.17997]
[1778285359696,58.6,80165.6,0.0,0.99889,0.0,0.17965]
[1778285364733,58.6,80166.21,0.0,0.99889,0.0,0.17953]
[1778285369766,58.6,80165.53,0.0,0.99889,0.0,0.17966]
[1778285375808,58.6,80166.39,0.0,0.99889,0.0,0.17902]
[1778285380844,58.6,80167.58,0.0,0.99889,0.0,0.17879]
[1778285385878,58.6,80166.49,0.0,0.99889,0.0,0.179]
[1778285390913,58.6,80166.35,0.0,0.99889,0.0,0.17902]
[1778285396836,58.6,80157.76,0.0,0.99888,0.0,0.18067]
[1778285398971,58.6,80155.8,0.0,0.99888,0.0,0.18105]
[1778285400983,58.6,80150.24,0.0,0.99887,0.0,0.18213]
[1778285405014,58.6,80148.27,0.0,0.99887,0.0,0.18251]
[1778285410047,58.6,80145.51,0.0,0.99886,0.0,0.18305]
[1778285415081,58.6,80143.45,0.0,0.99886,0.0,0.18345]
[1778285420117,58.6,80143.12,0.0,0.99886,0.0,0.18351]
[1778285425151,58.6,80142.66,0.0,0.99886,0.0,0.1836]
[1778285430186,58.6,80142.26,0.0,0.99886,0.0,0.18368]
[1778285435221,58.6,80143.34,0.0,0.99886,0.0,0.18298]
[1778285441263,58.6,80144.22,0.0,0.99886,0.0,0.18281]
[1778285446300,58.6,80144.46,0.0,0.99886,0.0,0.18276]
[1778285456369,58.6,80142.99,0.0,0.99886,0.0,0.18305]
[1778285461403,58.6,80143.74,0.0,0.99886,0.0,0.1829]
[1778285467327,58.6,80143.86,0.0,0.99886,0.0,0.18288]
[1778285472481,58.6,80143.86,0.0,0.99886,0.0,0.18288]
[1778285473488,58.6,80156.39,0.0,0.99888,0.0,0.18045]
[1778285474495,58.6,80161.23,0.0,0.99889,0.0,0.17952]
[1778285479529,58.6,80162.17,0.0,0.99889,0.0,0.17934]
[1778285484563,58.6,80162.04,0.0,0.99889,0.0,0.17937]
[1778285491613,58.6,80162.04,0.0,0.99889,0.0,0.17889]
[1778285497537,58.6,80165.25,0.0,0.99889,0.0,0.17827]
[1778285502693,58.6,80164.36,0.0,0.99889,0.0,0.17844]
[1778285507728,58.6,80164.9,0.0,0.99889,0.0,0.17834]
[1778285512763,58.6,80172.27,0.0,0.9989,0.0,0.17694]
[1778285516807,58.6,80166.84,0.0,0.9989,0.0,0.17797]
[1778285521843,58.6,80165.72,0.0,0.9989,0.0,0.17818]
[1778285526877,58.6,80162.25,0.0,0.99889,0.0,0.17885]
[1778285528900,58.6,80158.83,0.0,0.99889,0.0,0.1795]
[1778285533932,58.6,80157.63,0.0,0.99888,0.0,0.17973]
[1778285538961,58.6,80157.1,0.0,0.99888,0.0,0.17983]
[1778285543996,58.6,80157.59,0.0,0.99888,0.0,0.17974]
[1778285549031,58.6,80156.81,0.0,0.99888,0.0,0.17989]
[1778285554068,58.6,80157.09,0.0,0.99889,0.0,0.17935]
[1778285559101,58.6,80156.32,0.0,0.99889,0.0,0.1795]
[1778285564136,58.6,80156.48,0.0,0.99889,0.0,0.17947]
[1778285569171,58.6,80157.09,0.0,0.99889,0.0,0.17935]
[1778285574207,58.6,80159.72,0.0,0.99889,0.0,0.17885]
[1778285575213,58.6,80167.99,0.0,0.9989,0.0,0.17727]
[1778285576221,58.6,80167.86,0.0,0.9989,0.0,0.1773]
[1778285581256,58.6,80167.52,0.0,0.9989,0.0,0.17736]
[1778285586290,58.6,80169.48,0.0,0.9989,0.0,0.17699]
[1778285591325,58.6,80169.23,0.0,0.9989,0.0,0.17704]
[1778285596360,58.6,80169.82,0.0,0.9989,0.0,0.17693]
[1778285604415,58.6,80170.67,0.0,0.9989,0.0,0.17677]
[1778285609451,58.6,80172.99,0.0,0.99891,0.0,0.17633]
[1778285614490,58.6,80171.69,0.0,0.99891,0.0,0.1761]
[1778285619522,58.6,80171.64,0.0,0.99891,0.0,0.17611]
[1778285624557,58.6,80169.44,0.0,0.99891,0.0,0.17652]
[1778285629592,58.6,80168.4,0.0,0.9989,0.0,0.17672]
[1778285638655,58.6,80166.8,0.0,0.9989,0.0,0.17702]
[1778285645706,58.6,80166.5,0.0,0.9989,0.0,0.17708]
[1778285647718,58.6,80159.81,0.0,0.99889,0.0,0.17835]
[1778285649732,58.6,80165.0,0.0,0.9989,0.0,0.17736]
[1778285654767,58.6,80165.59,0.0,0.9989,0.0,0.17725]
[1778285659802,58.6,80167.04,0.0,0.9989,0.0,0.17698]
[1778285664837,58.6,80168.1,0.0,0.9989,0.0,0.17678]
[1778285669877,58.6,80170.04,0.0,0.99891,0.0,0.17641]
[1778285676927,58.6,80169.06,0.0,0.99891,0.0,0.17612]
[1778285688000,58.6,80168.98,0.0,0.99891,0.0,0.17614]
[1778285698070,58.6,80168.9,0.0,0.99891,0.0,0.17615]
[1778285703108,58.6,80168.68,0.0,0.99891,0.0,0.17619]
[1778285708143,58.6,80168.29,0.0,0.99891,0.0,0.17627]
[1778285714185,58.6,80164.66,0.0,0.9989,0.0,0.17695]
[1778285717206,58.6,80158.28,0.0,0.99889,0.0,0.17816]
[1778285719220,58.6,80156.39,0.0,0.99889,0.0,0.17852]
[1778285729154,58.6,80158.6,0.0,0.99889,0.0,0.1781]
[1778285736343,58.6,80160.86,0.0,0.9989,0.0,0.17719]
[1778285741378,58.6,80160.51,0.0,0.9989,0.0,0.17726]
[1778285749435,58.6,80161.34,0.0,0.9989,0.0,0.1771]
[1778285754469,58.6,80162.06,0.0,0.9989,0.0,0.17697]
[1778285760511,58.6,80161.95,0.0,0.9989,0.0,0.17699]
[1778285764539,58.6,80156.92,0.0,0.9989,0.0,0.17794]
[1778285770581,58.6,80158.27,0.0,0.9989,0.0,0.17769]
[1778285776623,58.6,80158.67,0.0,0.9989,0.0,0.17761]
[1778285781658,58.6,80158.55,0.0,0.9989,0.0,0.17763]
[1778285786694,58.6,80156.37,0.0,0.99889,0.0,0.17805]
[1778285791728,58.6,80153.3,0.0,0.99889,0.0,0.17815]
[1778285796765,58.6,80150.13,0.0,0.99889,0.0,0.17876]
[1778285801801,58.6,80146.74,0.0,0.99889,0.0,0.17941]
[1778285809857,58.6,80144.44,0.0,0.99888,0.0,0.17985]
[1778285814890,58.6,80147.58,0.0,0.99889,0.0,0.17925]
[1778285820932,58.6,80147.82,0.0,0.99889,0.0,0.1792]
[1778285825966,58.6,80147.29,0.0,0.99889,0.0,0.1793]
[1778285829997,58.6,80155.54,0.0,0.9989,0.0,0.17773]
[1778285835038,58.6,80154.29,0.0,0.9989,0.0,0.17796]
[1778285840072,58.6,80154.84,0.0,0.9989,0.0,0.17786]
[1778285845105,58.6,80155.66,0.0,0.9989,0.0,0.1777]
[1778285852158,58.6,80155.15,0.0,0.9989,0.0,0.17732]
[1778285857192,58.6,80154.9,0.0,0.9989,0.0,0.17737]
[1778285862227,58.6,80154.84,0.0,0.9989,0.0,0.17738]
[1778285867263,58.6,80154.32,0.0,0.9989,0.0,0.17748]
[1778285875319,58.6,80154.32,0.0,0.9989,0.0,0.17748]
[1778285882368,58.6,80153.83,0.0,0.9989,0.0,0.17757]
[1778285888410,58.6,80153.72,0.0,0.9989,0.0,0.17759]
[1778285893445,58.6,80155.83,0.0,0.9989,0.0,0.17719]
[1778285900359,58.6,80155.64,0.0,0.9989,0.0,0.17723]
[1778285905529,58.6,80160.32,0.0,0.99891,0.0,0.17634]
[1778285910564,58.6,80158.01,0.0,0.9989,0.0,0.17678]
[1778285918623,58.6,80158.01,0.0,0.99891,0.0,0.1763]
[1778285923658,58.6,80157.78,0.0,0.99891,0.0,0.17635]
[1778285930569,58.6,80156.95,0.0,0.9989,0.0,0.1765]
[1778285936751,58.6,80156.82,0.0,0.9989,0.0,0.17653]
[1778285942792,58.6,80156.83,0.0,0.9989,0.0,0.17653]
[1778285948834,58.6,80156.43,0.0,0.9989,0.0,0.1766]
[1778285954876,58.6,80156.36,0.0,0.9989,0.0,0.17661]
[1778285957899,58.6,80151.84,0.0,0.9989,0.0,0.17747]
[1778285963940,58.6,80151.28,0.0,0.9989,0.0,0.17758]
[1778285970988,58.6,80151.44,0.0,0.9989,0.0,0.17755]
[1778285976023,58.6,80150.73,0.0,0.9989,0.0,0.1772]
[1778285981058,58.6,80150.58,0.0,0.9989,0.0,0.17723]
[1778285984079,58.6,80144.22,0.0,0.99889,0.0,0.17844]
[1778285989117,58.6,80143.12,0.0,0.99889,0.0,0.17866]
[1778285995159,58.6,80143.07,0.0,0.99889,0.0,0.17866]
[1778286000195,58.6,80143.0,0.0,0.99889,0.0,0.17868]
[1778286005231,58.6,80142.4,0.0,0.99889,0.0,0.17879]
[1778286010263,58.6,80148.31,0.0,0.9989,0.0,0.17766]
[1778286011271,58.6,80153.98,0.0,0.9989,0.0,0.17659]
[1778286016306,58.6,80158.66,0.0,0.99891,0.0,0.1757]
[1778286021341,58.6,80156.82,0.0,0.99891,0.0,0.17605]
[1778286027384,58.6,80156.63,0.0,0.99891,0.0,0.17609]
[1778286032420,58.6,80162.67,0.0,0.99892,0.0,0.17448]
[1778286037455,58.6,80164.57,0.0,0.99892,0.0,0.17412]
[1778286042489,58.6,80166.33,0.0,0.99892,0.0,0.17379]
[1778286051413,58.6,80165.98,0.0,0.99892,0.0,0.17386]
[1778286059608,58.6,80166.19,0.0,0.99892,0.0,0.17382]
[1778286064642,58.6,80168.12,0.0,0.99892,0.0,0.17346]
[1778286068671,58.6,80175.0,0.0,0.99893,0.0,0.17218]
[1778286073707,58.6,80174.99,0.0,0.99893,0.0,0.17218]
[1778286078742,58.6,80177.32,0.0,0.99894,0.0,0.17175]
[1778286083777,58.6,80178.6,0.0,0.99894,0.0,0.17152]
[1778286088812,58.6,80178.87,0.0,0.99894,0.0,0.17147]
[1778286093847,58.6,80179.43,0.0,0.99894,0.0,0.1709]
[1778286099889,58.6,80180.42,0.0,0.99894,0.0,0.17071]
[1778286102910,58.6,80175.59,0.0,0.99894,0.0,0.1716]
[1778286108954,58.6,80176.46,0.0,0.99894,0.0,0.17144]
[1778286114013,58.6,80177.25,0.0,0.99894,0.0,0.1713]
[1778286119047,58.6,80179.47,0.0,0.99894,0.0,0.17089]
[1778286124083,58.6,80178.56,0.0,0.99894,0.0,0.17106]
[1778286131132,58.6,80178.24,0.0,0.99894,0.0,0.17112]
[1778286136169,58.6,80186.26,0.0,0.99895,0.0,0.16964]
[1778286137177,58.6,80191.87,0.0,0.99896,0.0,0.16862]
[1778286142211,58.6,80192.26,0.0,0.99896,0.0,0.16855]
[1778286147250,58.6,80192.67,0.0,0.99896,0.0,0.16848]
[1778286152280,58.6,80193.59,0.0,0.99896,0.0,0.16785]
[1778286157315,58.6,80194.83,0.0,0.99896,0.0,0.16763]
[1778286162352,58.6,80195.56,0.0,0.99896,0.0,0.16749]
[1778286166380,58.6,80204.93,0.0,0.99898,0.0,0.16581]
[1778286170408,58.6,80209.46,0.0,0.99898,0.0,0.165]
[1778286175446,58.6,80212.61,0.0,0.99899,0.0,0.16444]
[1778286180478,58.6,80212.95,0.0,0.99899,0.0,0.16438]
[1778286185515,58.6,80214.71,0.0,0.99899,0.0,0.16407]
[1778286190550,58.6,80214.89,0.0,0.99899,0.0,0.16404]
[1778286197598,58.6,80215.9,0.0,0.99899,0.0,0.16386]
[1778286202633,58.6,80215.7,0.0,0.99899,0.0,0.16389]
[1778286206662,58.6,80207.62,0.0,0.99898,0.0,0.16533]
[1778286211697,58.6,80205.52,0.0,0.99898,0.0,0.16525]
[1778286216733,58.6,80205.6,0.0,0.99898,0.0,0.16524]
[1778286221770,58.6,80205.58,0.0,0.99898,0.0,0.16524]
[1778286226803,58.6,80205.27,0.0,0.99898,0.0,0.1653]
[1778286232699,58.6,80205.18,0.0,0.99898,0.0,0.16531]
[1778286239898,58.6,80205.04,0.0,0.99898,0.0,0.16534]
[1778286242771,58.6,80194.53,0.0,0.99897,0.0,0.16722]
[1778286247956,58.6,80195.57,0.0,0.99897,0.0,0.16704]
[1778286250976,58.6,80200.63,0.0,0.99897,0.0,0.16613]
[1778286251982,58.6,80204.11,0.0,0.99898,0.0,0.1655]
[1778286257021,58.6,80206.24,0.0,0.99898,0.0,0.16512]
[1778286262058,58.6,80206.96,0.0,0.99898,0.0,0.16499]
[1778286267094,58.6,80207.97,0.0,0.99898,0.0,0.16481]
[1778286273134,58.6,80208.34,0.0,0.99899,0.0,0.1643]
[1778286278171,58.6,80204.38,0.0,0.99898,0.0,0.165]
[1778286280184,58.6,80198.94,0.0,0.99897,0.0,0.16597]
[1778286285221,58.6,80199.68,0.0,0.99898,0.0,0.16584]
[1778286290255,58.6,80200.23,0.0,0.99898,0.0,0.16574]
[1778286294282,58.6,80193.48,0.0,0.99897,0.0,0.16695]
[1778286299318,58.6,80191.47,0.0,0.99897,0.0,0.16732]
[1778286304355,58.6,80190.77,0.0,0.99896,0.0,0.16744]
[1778286312408,58.6,80185.59,0.0,0.99896,0.0,0.16838]
[1778286317444,58.6,80183.25,0.0,0.99895,0.0,0.16881]
[1778286322478,58.6,80182.33,0.0,0.99895,0.0,0.16897]
[1778286327512,58.6,80183.37,0.0,0.99896,0.0,0.16879]
[1778286333556,58.6,80181.54,0.0,0.99896,0.0,0.16866]
[1778286339597,58.6,80180.58,0.0,0.99895,0.0,0.16883]
[1778286345639,58.6,80179.81,0.0,0.99895,0.0,0.16897]
[1778286350675,58.6,80178.26,0.0,0.99895,0.0,0.16925]
[1778286355711,58.6,80179.79,0.0,0.99895,0.0,0.16898]
[1778286360780,58.6,80179.89,0.0,0.99895,0.0,0.16896]
[1778286365806,58.6,80179.93,0.0,0.99895,0.0,0.16895]
[1778286370841,58.6,80181.47,0.0,0.99896,0.0,0.16867]
[1778286375875,58.6,80182.15,0.0,0.99896,0.0,0.16855]
[1778286382927,58.6,80181.88,0.0,0.99896,0.0,0.1686]
[1778286393829,58.6,80181.82,0.0,0.99896,0.0,0.16815]
[1778286403898,58.6,80181.39,0.0,0.99896,0.0,0.16822]
[1778286409110,58.6,80180.84,0.0,0.99896,0.0,0.16832]
[1778286416159,58.6,80180.86,0.0,0.99896,0.0,0.16832]
[1778286421196,58.6,80180.98,0.0,0.99896,0.0,0.1683]
[1778286424217,58.6,80168.72,0.0,0.99894,0.0,0.17054]
[1778286427237,58.6,80163.2,0.0,0.99894,0.0,0.17156]
[1778286432273,58.6,80162.78,0.0,0.99893,0.0,0.17163]
[1778286437307,58.6,80160.28,0.0,0.99893,0.0,0.1721]
[1778286442342,58.6,80159.91,0.0,0.99893,0.0,0.17216]
[1778286447377,58.6,80158.66,0.0,0.99893,0.0,0.1724]
[1778286452412,58.6,80156.88,0.0,0.99893,0.0,0.17226]
[1778286457447,58.6,80156.82,0.0,0.99893,0.0,0.17227]
[1778286462483,58.6,80156.35,0.0,0.99893,0.0,0.17235]
[1778286468524,58.6,80156.79,0.0,0.99893,0.0,0.17227]
[1778286473559,58.6,80156.82,0.0,0.99893,0.0,0.17227]
[1778286480608,58.6,80156.54,0.0,0.99893,0.0,0.17232]
[1778286485643,58.6,80156.75,0.0,0.99893,0.0,0.17228]
[1778286490678,58.6,80156.29,0.0,0.99893,0.0,0.17237]
[1778286497727,58.6,80156.26,0.0,0.99893,0.0,0.17237]
[1778286502762,58.6,80155.71,0.0,0.99893,0.0,0.17247]
[1778286507797,58.6,80155.52,0.0,0.99893,0.0,0.17251]
[1778286514850,58.6,80155.61,0.0,0.99893,0.0,0.17202]
[1778286522906,58.6,80155.56,0.0,0.99893,0.0,0.17203]
[1778286528947,58.6,80155.75,0.0,0.99893,0.0,0.172]
[1778286534989,58.6,80154.65,0.0,0.99893,0.0,0.1722]
[1778286544890,58.6,80155.36,0.0,0.99893,0.0,0.17207]
[1778286550147,58.6,80156.55,0.0,0.99893,0.0,0.17185]
[1778286560217,58.6,80156.03,0.0,0.99893,0.0,0.17194]
[1778286570286,58.6,80155.9,0.0,0.99893,0.0,0.17197]
[1778286575322,58.6,80155.96,0.0,0.99893,0.0,0.17149]
[1778286583377,58.6,80155.93,0.0,0.99893,0.0,0.17149]
[1778286594452,58.6,80155.9,0.0,0.99893,0.0,0.1715]
[1778286599490,58.6,80155.96,0.0,0.99893,0.0,0.17149]
[1778286603518,58.6,80160.54,0.0,0.99894,0.0,0.17064]
[1778286608553,58.6,80160.3,0.0,0.99894,0.0,0.17069]
[1778286613588,58.6,80160.62,0.0,0.99894,0.0,0.17063]
[1778286618624,58.6,80161.46,0.0,0.99894,0.0,0.17047]
[1778286620638,58.6,80166.38,0.0,0.99895,0.0,0.16957]
[1778286621647,58.6,80173.7,0.0,0.99896,0.0,0.16824]
[1778286626679,58.6,80177.29,0.0,0.99896,0.0,0.16759]
[1778286631715,58.6,80180.05,0.0,0.99897,0.0,0.16663]
[1778286636750,58.6,80185.09,0.0,0.99897,0.0,0.16572]
[1778286641786,58.6,80185.87,0.0,0.99897,0.0,0.16558]
[1778286651855,58.6,80187.25,0.0,0.99898,0.0,0.16534]
[1778286656890,58.6,80184.36,0.0,0.99897,0.0,0.16585]
[1778286661925,58.6,80182.08,0.0,0.99897,0.0,0.16626]
[1778286666961,58.6,80182.66,0.0,0.99897,0.0,0.16616]
[1778286667968,58.6,80188.59,0.0,0.99898,0.0,0.1651]
[1778286668976,58.6,80193.36,0.0,0.99898,0.0,0.16425]
[1778286674011,58.6,80194.48,0.0,0.99899,0.0,0.16405]
[1778286679046,58.6,80193.82,0.0,0.99898,0.0,0.16416]
[1778286684081,58.6,80194.49,0.0,0.99899,0.0,0.16405]
[1778286689116,58.6,80194.22,0.0,0.99899,0.0,0.16409]
[1778286694151,58.6,80194.46,0.0,0.99899,0.0,0.1636]
[1778286699190,58.6,80194.51,0.0,0.99899,0.0,0.16359]
[1778286704224,58.6,80194.26,0.0,0.99899,0.0,0.16363]
[1778286709259,58.6,80194.84,0.0,0.99899,0.0,0.16353]
[1778286714296,58.6,80196.27,0.0,0.99899,0.0,0.16328]
[1778286719330,58.6,80197.44,0.0,0.99899,0.0,0.16307]
[1778286726161,58.6,80198.67,0.0,0.99899,0.0,0.16285]
[1778286731414,58.6,80199.16,0.0,0.99899,0.0,0.16277]
[1778286736449,58.6,80203.06,0.0,0.999,0.0,0.16208]
[1778286741483,58.6,80205.69,0.0,0.999,0.0,0.16162]
[1778286746518,58.6,80206.27,0.0,0.999,0.0,0.16152]
[1778286751553,58.6,80208.06,0.0,0.99901,0.0,0.16076]
[1778286759610,58.6,80211.43,0.0,0.99901,0.0,0.16017]
[1778286764646,58.6,80213.62,0.0,0.99901,0.0,0.15979]
[1778286770690,58.6,80215.24,0.0,0.99902,0.0,0.15951]
[1778286775726,58.6,80216.83,0.0,0.99902,0.0,0.15923]
[1778286780760,58.6,80218.28,0.0,0.99902,0.0,0.15898]
[1778286785795,58.6,80215.94,0.0,0.99902,0.0,0.15939]
[1778286791837,58.6,80214.49,0.0,0.99901,0.0,0.15964]
[1778286796876,58.6,80212.87,0.0,0.99901,0.0,0.15992]
[1778286801909,58.6,80218.76,0.0,0.99902,0.0,0.1589]
[1778286806943,58.6,80220.04,0.0,0.99902,0.0,0.15868]
[1778286811977,58.6,80220.07,0.0,0.99902,0.0,0.15823]
[1778286817013,58.6,80220.83,0.0,0.99902,0.0,0.1581]
[1778286823055,58.6,80222.15,0.0,0.99903,0.0,0.15788]
[1778286832117,58.6,80223.92,0.0,0.99903,0.0,0.15757]
[1778286835138,58.6,80229.96,0.0,0.99904,0.0,0.15654]
[1778286836144,58.6,80234.49,0.0,0.99904,0.0,0.15577]
[1778286841180,58.6,80231.51,0.0,0.99904,0.0,0.15628]
[1778286846219,58.6,80232.93,0.0,0.99904,0.0,0.15604]
[1778286851255,58.6,80232.13,0.0,0.99904,0.0,0.15617]
[1778286856293,58.6,80231.93,0.0,0.99904,0.0,0.15621]
[1778286861325,58.6,80231.14,0.0,0.99904,0.0,0.15634]
[1778286866361,58.6,80231.48,0.0,0.99904,0.0,0.15628]
[1778286871395,58.6,80231.98,0.0,0.99904,0.0,0.15576]
[1778286876430,58.6,80230.87,0.0,0.99904,0.0,0.15595]
[1778286881465,58.6,80231.01,0.0,0.99904,0.0,0.15593]
[1778286887287,58.6,80231.53,0.0,0.99904,0.0,0.15584]
[1778286892542,58.6,80231.14,0.0,0.99904,0.0,0.1559]
[1778286897577,58.6,80231.04,0.0,0.99904,0.0,0.15592]
[1778286902614,58.6,80230.46,0.0,0.99904,0.0,0.15602]
[1778286911676,58.6,80230.26,0.0,0.99904,0.0,0.15605]
[1778286916711,58.6,80228.26,0.0,0.99904,0.0,0.15639]
[1778286921746,58.6,80228.12,0.0,0.99904,0.0,0.15642]
[1778286927788,58.6,80227.95,0.0,0.99904,0.0,0.15645]
[1778286932823,58.6,80227.09,0.0,0.99904,0.0,0.15616]
[1778286939872,58.6,80227.02,0.0,0.99904,0.0,0.15617]
[1778286944907,58.6,80226.36,0.0,0.99904,0.0,0.15628]
[1778286954974,58.6,80226.59,0.0,0.99904,0.0,0.15624]
[1778286960017,58.6,80227.05,0.0,0.99904,0.0,0.15616]
[1778286965051,58.6,80226.7,0.0,0.99904,0.0,0.15622]
[1778286967062,58.6,80217.15,0.0,0.99903,0.0,0.15786]
[1778286972097,58.6,80214.54,0.0,0.99902,0.0,0.15831]
[1778286977132,58.6,80213.1,0.0,0.99902,0.0,0.15855]
[1778286982167,58.6,80215.09,0.0,0.99902,0.0,0.15821]
[1778286987202,58.6,80217.11,0.0,0.99903,0.0,0.15786]
[1778286992237,58.6,80218.94,0.0,0.99903,0.0,0.15711]
[1778286998279,58.6,80220.3,0.0,0.99903,0.0,0.15688]
[1778287003313,58.6,80221.12,0.0,0.99903,0.0,0.15674]
[1778287008349,58.6,80221.84,0.0,0.99903,0.0,0.15662]
[1778287013384,58.6,80222.39,0.0,0.99903,0.0,0.15652]
[1778287018420,58.6,80223.53,0.0,0.99904,0.0,0.15633]
[1778287026475,58.6,80224.18,0.0,0.99904,0.0,0.15622]
[1778287031510,58.6,80224.28,0.0,0.99904,0.0,0.1562]
[1778287036545,58.6,80226.81,0.0,0.99904,0.0,0.15577]
[1778287041581,58.6,80226.72,0.0,0.99904,0.0,0.15579]
[1778287044603,58.6,80230.97,0.0,0.99904,0.0,0.15507]
[1778287049636,58.6,80230.07,0.0,0.99904,0.0,0.15522]
[1778287054673,58.6,80229.8,0.0,0.99905,0.0,0.15483]
[1778287059708,58.6,80229.35,0.0,0.99905,0.0,0.15491]
[1778287065754,58.6,80229.24,0.0,0.99905,0.0,0.15492]
[1778287070785,58.6,80228.99,0.0,0.99904,0.0,0.15497]
[1778287078632,58.6,80229.1,0.0,0.99905,0.0,0.15495]
[1778287084883,58.6,80229.1,0.0,0.99905,0.0,0.15495]
[1778287089918,58.6,80228.73,0.0,0.99904,0.0,0.15501]
[1778287098772,58.6,80228.42,0.0,0.99904,0.0,0.15506]
[1778287104021,58.6,80228.22,0.0,0.99904,0.0,0.1551]
[1778287116102,58.6,80227.87,0.0,0.99905,0.0,0.15472]
[1778287121137,58.6,80227.79,0.0,0.99905,0.0,0.15474]
[1778287126172,58.6,80227.74,0.0,0.99905,0.0,0.15474]
[1778287131208,58.6,80227.86,0.0,0.99905,0.0,0.15472]
[1778287138257,58.6,80228.26,0.0,0.99905,0.0,0.15466]
[1778287143292,58.6,80227.93,0.0,0.99905,0.0,0.15471]
[1778287148327,58.6,80227.53,0.0,0.99905,0.0,0.15478]
[1778287153364,58.6,80228.08,0.0,0.99905,0.0,0.15469]
[1778287158399,58.6,80228.78,0.0,0.99905,0.0,0.15457]
[1778287163434,58.6,80228.67,0.0,0.99905,0.0,0.15459]
[1778287168469,58.6,80227.67,0.0,0.99905,0.0,0.15476]
[1778287173504,58.6,80227.43,0.0,0.99905,0.0,0.15436]
[1778287179334,58.6,80227.36,0.0,0.99905,0.0,0.15438]
[1778287184585,58.6,80220.77,0.0,0.99904,0.0,0.15549]
[1778287185590,58.6,80216.96,0.0,0.99904,0.0,0.15614]
[1778287190626,58.6,80217.23,0.0,0.99904,0.0,0.15609]
[1778287195661,58.6,80215.99,0.0,0.99904,0.0,0.1563]
[1778287201702,58.6,80213.32,0.0,0.99903,0.0,0.15676]
[1778287206738,58.6,80211.82,0.0,0.99903,0.0,0.15702]
[1778287209760,58.6,80220.12,0.0,0.99904,0.0,0.1556]
[1778287211774,58.6,80223.01,0.0,0.99904,0.0,0.15511]
[1778287216810,58.6,80223.14,0.0,0.99904,0.0,0.15509]
[1778287221844,58.6,80222.82,0.0,0.99904,0.0,0.15514]
[1778287227886,58.6,80223.66,0.0,0.99904,0.0,0.155]
[1778287232921,58.6,80225.13,0.0,0.99905,0.0,0.15432]
[1778287237956,58.6,80226.54,0.0,0.99905,0.0,0.15408]
[1778287246012,58.6,80227.27,0.0,0.99905,0.0,0.15396]
[1778287251050,58.6,80227.02,0.0,0.99905,0.0,0.154]
[1778287260113,58.6,80226.36,0.0,0.99905,0.0,0.15411]
[1778287265148,58.6,80226.38,0.0,0.99905,0.0,0.15411]
[1778287271190,58.6,80224.41,0.0,0.99905,0.0,0.15444]
[1778287276224,58.6,80222.17,0.0,0.99905,0.0,0.15482]
[1778287282265,58.6,80220.24,0.0,0.99904,0.0,0.15515]
[1778287288307,58.6,80219.66,0.0,0.99904,0.0,0.15524]
[1778287294380,58.6,80217.95,0.0,0.99904,0.0,0.1551]
[1778287300422,58.6,80215.57,0.0,0.99904,0.0,0.1555]
[1778287309485,58.6,80213.16,0.0,0.99904,0.0,0.15591]
[1778287314519,58.6,80212.03,0.0,0.99904,0.0,0.1561]
[1778287320561,58.6,80211.75,0.0,0.99904,0.0,0.15615]
[1778287330401,58.6,80209.8,0.0,0.99903,0.0,0.15648]
[1778287336675,58.6,80209.59,0.0,0.99903,0.0,0.15652]
[1778287344732,58.6,80213.65,0.0,0.99904,0.0,0.15583]
[1778287349768,58.6,80215.79,0.0,0.99904,0.0,0.15547]
[1778287357829,58.6,80218.42,0.0,0.99905,0.0,0.15459]
[1778287362871,58.6,80219.69,0.0,0.99905,0.0,0.15437]
[1778287370681,58.6,80221.34,0.0,0.99905,0.0,0.15409]
[1778287372942,58.6,80215.59,0.0,0.99904,0.0,0.15506]
[1778287373949,58.6,80211.11,0.0,0.99904,0.0,0.15582]
[1778287378984,58.6,80209.06,0.0,0.99904,0.0,0.15617]
[1778287387040,58.6,80209.92,0.0,0.99904,0.0,0.15603]
[1778287393087,58.6,80212.0,0.0,0.99904,0.0,0.15567]
[1778287398117,58.6,80211.39,0.0,0.99904,0.0,0.15578]
[1778287403152,58.6,80206.06,0.0,0.99903,0.0,0.15669]
[1778287408187,58.6,80203.93,0.0,0.99903,0.0,0.15705]
[1778287413222,58.6,80202.96,0.0,0.99903,0.0,0.15678]
[1778287418257,58.6,80203.53,0.0,0.99903,0.0,0.15668]
[1778287423295,58.6,80206.23,0.0,0.99903,0.0,0.15622]
[1778287430341,58.6,80208.28,0.0,0.99904,0.0,0.15587]
[1778287432356,58.6,80200.08,0.0,0.99903,0.0,0.15727]
[1778287439406,58.6,80198.74,0.0,0.99903,0.0,0.1575]
[1778287441419,58.6,80203.47,0.0,0.99903,0.0,0.15669]
[1778287446453,58.6,80205.32,0.0,0.99903,0.0,0.15637]
[1778287451488,58.6,80204.29,0.0,0.99903,0.0,0.15655]
[1778287456523,58.6,80203.77,0.0,0.99903,0.0,0.15664]
[1778287463573,58.6,80203.87,0.0,0.99903,0.0,0.15662]
[1778287470621,58.6,80203.44,0.0,0.99903,0.0,0.1567]
[1778287475657,58.6,80202.89,0.0,0.99903,0.0,0.15635]
[1778287480691,58.6,80202.33,0.0,0.99903,0.0,0.15645]
[1778287486734,58.6,80202.05,0.0,0.99903,0.0,0.15649]
[1778287491769,58.6,80201.58,0.0,0.99903,0.0,0.15658]
[1778287496804,58.6,80201.11,0.0,0.99903,0.0,0.15666]
[1778287501839,58.6,80203.91,0.0,0.99903,0.0,0.15618]
[1778287505871,58.6,80210.42,0.0,0.99904,0.0,0.15507]
[1778287506875,58.6,80212.36,0.0,0.99904,0.0,0.15474]
[1778287514931,58.6,80212.28,0.0,0.99904,0.0,0.15476]
[1778287520974,58.6,80211.0,0.0,0.99904,0.0,0.15497]
[1778287526010,58.6,80209.51,0.0,0.99904,0.0,0.15522]
[1778287532051,58.6,80213.78,0.0,0.99905,0.0,0.15407]
[1778287538093,58.6,80219.06,0.0,0.99905,0.0,0.15318]
[1778287545142,58.6,80221.52,0.0,0.99906,0.0,0.15277]
[1778287551957,58.6,80223.16,0.0,0.99906,0.0,0.1525]
[1778287559241,58.6,80224.32,0.0,0.99906,0.0,0.1523]
[1778287564277,58.6,80224.17,0.0,0.99906,0.0,0.15233]
[1778287572097,58.6,80225.11,0.0,0.99906,0.0,0.15217]
[1778287580388,58.6,80226.48,0.0,0.99906,0.0,0.15194]
[1778287591462,58.6,80227.98,0.0,0.99907,0.0,0.15127]
[1778287601532,58.6,80228.85,0.0,0.99907,0.0,0.15112]
[1778287606570,58.6,80227.95,0.0,0.99907,0.0,0.15127]
[1778287611604,58.6,80228.64,0.0,0.99907,0.0,0.15116]
[1778287616640,58.6,80228.64,0.0,0.99907,0.0,0.15116]
[1778287621678,58.6,80228.89,0.0,0.99907,0.0,0.15111]
[1778287626711,58.6,80226.69,0.0,0.99907,0.0,0.15148]
[1778287631745,58.6,80226.26,0.0,0.99907,0.0,0.15155]
[1778287636780,58.6,80228.36,0.0,0.99907,0.0,0.1512]
[1778287642825,58.6,80228.39,0.0,0.99907,0.0,0.1512]
[1778287648868,58.6,80228.68,0.0,0.99907,0.0,0.15115]
[1778287654910,58.6,80230.17,0.0,0.99907,0.0,0.15048]
[1778287659945,58.6,80229.99,0.0,0.99907,0.0,0.15051]
[1778287665987,58.6,80229.44,0.0,0.99907,0.0,0.1506]
[1778287672030,58.6,80229.34,0.0,0.99907,0.0,0.15061]
[1778287678072,58.6,80229.64,0.0,0.99907,0.0,0.15056]
[1778287683109,58.6,80227.37,0.0,0.99907,0.0,0.15094]
[1778287688142,58.6,80228.4,0.0,0.99907,0.0,0.15077]
[1778287693183,58.6,80228.68,0.0,0.99907,0.0,0.15072]
[1778287698213,58.6,80232.28,0.0,0.99907,0.0,0.15013]
[1778287704254,58.6,80231.76,0.0,0.99907,0.0,0.15021]
[1778287709289,58.6,80235.36,0.0,0.99908,0.0,0.14962]
[1778287714324,58.6,80235.47,0.0,0.99908,0.0,0.14918]
[1778287719359,58.6,80235.51,0.0,0.99908,0.0,0.14918]
[1778287724394,58.6,80237.05,0.0,0.99908,0.0,0.14892]
[1778287729431,58.6,80239.4,0.0,0.99909,0.0,0.14854]
[1778287733233,58.6,80243.92,0.0,0.99909,0.0,0.1478]
[1778287739499,58.6,80243.71,0.0,0.99909,0.0,0.14784]
[1778287746548,58.6,80243.21,0.0,0.99909,0.0,0.14792]
[1778287753373,58.6,80241.96,0.0,0.99909,0.0,0.14812]
[1778287759640,58.6,80242.09,0.0,0.99909,0.0,0.1481]
[1778287764673,58.6,80242.37,0.0,0.99909,0.0,0.14806]
[1778287767696,58.6,80247.59,0.0,0.99909,0.0,0.14721]
[1778287772736,58.6,80248.55,0.0,0.9991,0.0,0.14664]
[1778287779784,58.6,80247.83,0.0,0.9991,0.0,0.14675]
[1778287784818,58.6,80247.68,0.0,0.9991,0.0,0.14678]
[1778287789856,58.6,80240.21,0.0,0.99909,0.0,0.14799]
[1778287791868,58.6,80229.08,0.0,0.99908,0.0,0.14981]
[1778287796905,58.6,80228.41,0.0,0.99908,0.0,0.14992]
[1778287801938,58.6,80230.6,0.0,0.99908,0.0,0.14956]
[1778287804959,58.6,80225.14,0.0,0.99907,0.0,0.15046]
[1778287809997,58.6,80225.12,0.0,0.99907,0.0,0.15046]
[1778287819058,58.6,80223.01,0.0,0.99907,0.0,0.15081]
[1778287824093,58.6,80222.33,0.0,0.99907,0.0,0.15092]
[1778287830135,58.6,80221.78,0.0,0.99907,0.0,0.15101]
[1778287837184,58.6,80221.09,0.0,0.99907,0.0,0.1507]
[1778287842219,58.6,80220.84,0.0,0.99907,0.0,0.15074]
[1778287847269,58.6,80216.42,0.0,0.99906,0.0,0.15147]
[1778287848271,58.6,80207.19,0.0,0.99905,0.0,0.15302]
[1778287849275,58.6,80205.84,0.0,0.99905,0.0,0.15324]
[1778287852295,58.6,80214.82,0.0,0.99906,0.0,0.15174]
[1778287854077,58.6,80216.93,0.0,0.99907,0.0,0.15139]
[1778287861361,58.6,80222.87,0.0,0.99907,0.0,0.15041]
[1778287867403,58.6,80222.27,0.0,0.99907,0.0,0.15051]
[1778287872438,58.6,80223.21,0.0,0.99907,0.0,0.15035]
[1778287878480,58.6,80226.77,0.0,0.99908,0.0,0.14976]
[1778287884289,58.6,80228.48,0.0,0.99908,0.0,0.14948]
[1778287891572,58.6,80229.89,0.0,0.99908,0.0,0.14883]
[1778287896608,58.6,80233.18,0.0,0.99909,0.0,0.14829]
[1778287900634,58.6,80236.79,0.0,0.99909,0.0,0.1477]
[1778287905670,58.6,80239.1,0.0,0.99909,0.0,0.14733]
[1778287911713,58.6,80242.36,0.0,0.9991,0.0,0.1468]
[1778287916750,58.6,80241.04,0.0,0.99909,0.0,0.14701]
[1778287921781,58.6,80238.35,0.0,0.99909,0.0,0.14745]
[1778287922788,58.6,80233.14,0.0,0.99909,0.0,0.1483]
[1778287927823,58.6,80230.9,0.0,0.99908,0.0,0.14866]
[1778287933865,58.6,80231.23,0.0,0.99908,0.0,0.14861]
[1778287938900,58.6,80228.56,0.0,0.99908,0.0,0.14905]
[1778287941921,58.6,80236.91,0.0,0.99909,0.0,0.14768]
[1778287942928,58.6,80242.54,0.0,0.9991,0.0,0.14677]
[1778287947966,58.6,80240.85,0.0,0.99909,0.0,0.14705]
[1778287953001,58.6,80240.17,0.0,0.9991,0.0,0.14674]
[1778287958037,58.6,80238.23,0.0,0.99909,0.0,0.14705]
[1778287963072,58.6,80239.09,0.0,0.9991,0.0,0.14691]
[1778287970120,58.6,80240.4,0.0,0.9991,0.0,0.1467]
[1778287975159,58.6,80241.48,0.0,0.9991,0.0,0.14653]
[1778287981198,58.6,80241.83,0.0,0.9991,0.0,0.14647]
[1778287986231,58.6,80241.78,0.0,0.9991,0.0,0.14648]
[1778287991270,58.6,80242.26,0.0,0.9991,0.0,0.1464]
[1778287996302,58.6,80242.06,0.0,0.9991,0.0,0.14643]
[1778288003351,58.6,80242.77,0.0,0.9991,0.0,0.14632]
[1778288007379,58.6,80234.27,0.0,0.99909,0.0,0.14769]
[1778288013422,58.6,80235.32,0.0,0.99909,0.0,0.1471]
[1778288018459,58.6,80236.08,0.0,0.99909,0.0,0.14698]
[1778288024499,58.6,80237.28,0.0,0.9991,0.0,0.14679]
[1778288030540,58.6,80238.03,0.0,0.9991,0.0,0.14667]
[1778288035582,58.6,80240.79,0.0,0.9991,0.0,0.14622]
[1778288040613,58.6,80240.74,0.0,0.9991,0.0,0.14623]
[1778288045647,58.6,80244.46,0.0,0.9991,0.0,0.14563]
[1778288050681,58.6,80246.1,0.0,0.99911,0.0,0.14537]
[1778288056724,58.6,80248.37,0.0,0.99911,0.0,0.145]
[1778288061759,58.6,80248.51,0.0,0.99911,0.0,0.14498]
[1778288069815,58.6,80248.52,0.0,0.99911,0.0,0.14498]
[1778288075627,58.6,80248.81,0.0,0.99911,0.0,0.14452]
[1778288081902,58.6,80248.24,0.0,0.99911,0.0,0.14461]
[1778288086933,58.6,80248.23,0.0,0.99911,0.0,0.14461]
[1778288093983,58.6,80247.45,0.0,0.99911,0.0,0.14474]
[1778288099020,58.6,80244.43,0.0,0.99911,0.0,0.14522]
[1778288106068,58.6,80244.69,0.0,0.99911,0.0,0.14518]
[1778288112110,58.6,80244.17,0.0,0.99911,0.0,0.14526]
[1778288117145,58.6,80241.51,0.0,0.9991,0.0,0.14569]
[1778288122180,58.6,80241.35,0.0,0.9991,0.0,0.14571]
[1778288127216,58.6,80241.67,0.0,0.9991,0.0,0.14566]
[1778288132252,58.6,80242.11,0.0,0.99911,0.0,0.14518]
[1778288137286,58.6,80244.91,0.0,0.99911,0.0,0.14473]
[1778288142323,58.6,80235.76,0.0,0.9991,0.0,0.1462]
[1778288143329,58.6,80226.32,0.0,0.99909,0.0,0.14773]
[1778288148364,58.6,80227.76,0.0,0.99909,0.0,0.14749]
[1778288153399,58.6,80228.92,0.0,0.99909,0.0,0.1473]
[1778288158435,58.6,80230.1,0.0,0.99909,0.0,0.14711]
[1778288163469,58.6,80231.73,0.0,0.99909,0.0,0.14685]
[1778288171525,58.6,80233.59,0.0,0.9991,0.0,0.14655]
[1778288176561,58.6,80234.34,0.0,0.9991,0.0,0.14643]
[1778288181602,58.6,80235.35,0.0,0.9991,0.0,0.14626]
[1778288186637,58.6,80236.03,0.0,0.9991,0.0,0.14615]
[1778288191673,58.6,80237.0,0.0,0.9991,0.0,0.14558]
[1778288196708,58.6,80237.28,0.0,0.9991,0.0,0.14554]
[1778288201742,58.6,80238.06,0.0,0.9991,0.0,0.14541]
[1778288206782,58.6,80238.01,0.0,0.9991,0.0,0.14542]
[1778288211816,58.6,80237.22,0.0,0.9991,0.0,0.14555]
[1778288217858,58.6,80234.42,0.0,0.9991,0.0,0.146]
[1778288222893,58.6,80233.45,0.0,0.9991,0.0,0.14615]
[1778288227929,58.6,80234.58,0.0,0.9991,0.0,0.14597]
[1778288232963,58.6,80238.2,0.0,0.9991,0.0,0.14539]
[1778288237999,58.6,80236.24,0.0,0.9991,0.0,0.1457]
[1778288243039,58.6,80236.06,0.0,0.9991,0.0,0.14573]
[1778288248075,58.6,80236.14,0.0,0.9991,0.0,0.14572]
[1778288253109,58.6,80236.82,0.0,0.99911,0.0,0.14519]
[1778288258144,58.6,80239.92,0.0,0.99911,0.0,0.1447]
[1778288263180,58.6,80244.2,0.0,0.99911,0.0,0.14402]
[1778288268214,58.6,80244.08,0.0,0.99911,0.0,0.14404]
[1778288273249,58.6,80243.92,0.0,0.99911,0.0,0.14406]
[1778288278286,58.6,80247.31,0.0,0.99912,0.0,0.14352]
[1778288283319,58.6,80247.45,0.0,0.99912,0.0,0.1435]
[1778288288354,58.6,80246.83,0.0,0.99912,0.0,0.1436]
[1778288293389,58.6,80246.01,0.0,0.99912,0.0,0.14373]
[1778288302453,58.6,80245.23,0.0,0.99911,0.0,0.14385]
[1778288307488,58.6,80245.6,0.0,0.99911,0.0,0.14379]
[1778288308495,58.6,80250.67,0.0,0.99912,0.0,0.14299]
[1778288316553,58.6,80251.09,0.0,0.99912,0.0,0.14251]
[1778288324607,58.6,80250.02,0.0,0.99912,0.0,0.14268]
[1778288329642,58.6,80249.8,0.0,0.99912,0.0,0.14272]
[1778288334677,58.6,80249.23,0.0,0.99912,0.0,0.14281]
[1778288344745,58.6,80248.79,0.0,0.99912,0.0,0.14288]
[1778288353812,58.6,80248.55,0.0,0.99912,0.0,0.14292]
[1778288362874,58.6,80248.45,0.0,0.99912,0.0,0.14293]
[1778288371938,58.6,80247.83,0.0,0.99912,0.0,0.14262]
[1778288377739,58.6,80247.71,0.0,0.99912,0.0,0.14264]
[1778288385029,58.6,80247.66,0.0,0.99912,0.0,0.14265]
[1778288387811,58.6,80241.74,0.0,0.99912,0.0,0.14358]
[1778288393085,58.6,80242.59,0.0,0.99912,0.0,0.14345]
[1778288398121,58.6,80243.48,0.0,0.99912,0.0,0.14331]
[1778288403162,58.6,80236.31,0.0,0.99911,0.0,0.14445]
[1778288404169,58.6,80230.0,0.0,0.9991,0.0,0.14546]
[1778288405177,58.6,80229.03,0.0,0.9991,0.0,0.14561]
[1778288410214,58.6,80233.99,0.0,0.99911,0.0,0.14482]
[1778288415247,58.6,80237.05,0.0,0.99911,0.0,0.14433]
[1778288420282,58.6,80238.69,0.0,0.99911,0.0,0.14407]
[1778288425317,58.6,80239.89,0.0,0.99911,0.0,0.14388]
[1778288430353,58.6,80241.26,0.0,0.99912,0.0,0.14366]
[1778288436394,58.6,80242.85,0.0,0.99912,0.0,0.143]
[1778288441428,58.6,80243.67,0.0,0.99912,0.0,0.14287]
[1778288447472,58.6,80244.05,0.0,0.99912,0.0,0.14281]
[1778288454520,58.6,80246.58,0.0,0.99912,0.0,0.14241]
[1778288460563,58.6,80246.68,0.0,0.99912,0.0,0.14239]
[1778288464591,58.6,80250.73,0.0,0.99913,0.0,0.14175]
[1778288470633,58.6,80250.22,0.0,0.99913,0.0,0.14184]
[1778288475669,58.6,80250.29,0.0,0.99913,0.0,0.14182]
[1778288482717,58.6,80249.95,0.0,0.99913,0.0,0.14188]
[1778288487757,58.6,80250.17,0.0,0.99913,0.0,0.14184]
[1778288492791,58.6,80249.15,0.0,0.99913,0.0,0.1416]
[1778288497827,58.6,80248.81,0.0,0.99913,0.0,0.14165]
[1778288502866,58.6,80252.42,0.0,0.99913,0.0,0.14108]
[1778288507901,58.6,80251.58,0.0,0.99913,0.0,0.14121]
[1778288509916,58.6,80240.93,0.0,0.99912,0.0,0.14289]
[1778288510922,58.6,80239.86,0.0,0.99912,0.0,0.14306]
[1778288515959,58.6,80239.03,0.0,0.99912,0.0,0.14319]
[1778288520993,58.6,80239.97,0.0,0.99912,0.0,0.14304]
[1778288528801,58.6,80241.48,0.0,0.99912,0.0,0.1428]
[1778288534086,58.6,80242.08,0.0,0.99912,0.0,0.14271]
[1778288539119,58.6,80242.06,0.0,0.99912,0.0,0.14271]
[1778288544154,58.6,80242.49,0.0,0.99912,0.0,0.14264]
[1778288549188,58.6,80241.23,0.0,0.99912,0.0,0.14284]
[1778288554224,58.6,80241.5,0.0,0.99912,0.0,0.14239]
[1778288559260,58.6,80241.64,0.0,0.99912,0.0,0.14237]
[1778288564294,58.6,80241.79,0.0,0.99912,0.0,0.14234]
[1778288569329,58.6,80242.15,0.0,0.99912,0.0,0.14229]
[1778288579150,58.6,80243.4,0.0,0.99912,0.0,0.14209]
[1778288584436,58.6,80244.19,0.0,0.99913,0.0,0.14197]
[1778288586448,58.6,80250.77,0.0,0.99913,0.0,0.14093]
[1778288591490,58.6,80252.01,0.0,0.99913,0.0,0.14074]
[1778288597532,58.6,80250.34,0.0,0.99913,0.0,0.141]
[1778288602565,58.6,80249.8,0.0,0.99913,0.0,0.14109]
[1778288607600,58.6,80250.25,0.0,0.99913,0.0,0.14102]
[1778288612636,58.6,80250.04,0.0,0.99913,0.0,0.14064]
[1778288617672,58.6,80249.58,0.0,0.99913,0.0,0.14071]
[1778288622707,58.6,80249.07,0.0,0.99913,0.0,0.14079]
[1778288627743,58.6,80249.12,0.0,0.99913,0.0,0.14079]
[1778288632778,58.6,80248.92,0.0,0.99913,0.0,0.14082]
[1778288639571,58.6,80248.17,0.0,0.99913,0.0,0.14093]
[1778288645869,58.6,80248.11,0.0,0.99913,0.0,0.14094]
[1778288648890,58.6,80253.41,0.0,0.99914,0.0,0.14012]
[1778288653926,58.6,80259.21,0.0,0.99914,0.0,0.13922]
[1778288658961,58.6,80259.78,0.0,0.99914,0.0,0.13913]
[1778288663996,58.6,80255.21,0.0,0.99914,0.0,0.13984]
[1778288668028,58.6,80249.58,0.0,0.99913,0.0,0.14071]
[1778288679853,58.6,80245.43,0.0,0.99913,0.0,0.14096]
[1778288685143,58.6,80249.5,0.0,0.99914,0.0,0.14032]
[1778288690180,58.6,80249.02,0.0,0.99914,0.0,0.1404]
[1778288695213,58.6,80248.97,0.0,0.99914,0.0,0.1404]
[1778288700248,58.6,80249.52,0.0,0.99914,0.0,0.14032]
[1778288707298,58.6,80249.89,0.0,0.99914,0.0,0.14026]
[1778288712333,58.6,80249.9,0.0,0.99914,0.0,0.14026]
[1778288717367,58.6,80253.32,0.0,0.99914,0.0,0.13973]
[1778288720134,58.6,80256.59,0.0,0.99914,0.0,0.13922]
[1778288725423,58.6,80253.04,0.0,0.99914,0.0,0.13977]
[1778288730458,58.6,80252.88,0.0,0.99914,0.0,0.1398]
[1778288735494,58.6,80252.04,0.0,0.99914,0.0,0.13952]
[1778288740528,58.6,80251.54,0.0,0.99914,0.0,0.1396]
[1778288745563,58.6,80253.08,0.0,0.99914,0.0,0.13936]
[1778288750346,58.6,80247.8,0.0,0.99914,0.0,0.14018]
[1778288751605,58.6,80246.19,0.0,0.99914,0.0,0.14043]
[1778288756642,58.6,80246.01,0.0,0.99913,0.0,0.14046]
[1778288761676,58.6,80248.05,0.0,0.99914,0.0,0.14014]
[1778288766711,58.6,80248.28,0.0,0.99914,0.0,0.14011]
[1778288772752,58.6,80248.08,0.0,0.99914,0.0,0.14014]
[1778288777788,58.6,80248.07,0.0,0.99914,0.0,0.14014]
[1778288782825,58.6,80248.83,0.0,0.99914,0.0,0.14002]
[1778288788869,58.6,80249.56,0.0,0.99914,0.0,0.13991]
[1778288793902,58.6,80250.25,0.0,0.99914,0.0,0.1394]
[1778288800952,58.6,80250.72,0.0,0.99914,0.0,0.13932]
[1778288802966,58.6,80257.71,0.0,0.99915,0.0,0.13825]
[1778288808001,58.6,80259.58,0.0,0.99915,0.0,0.13796]
[1778288813035,58.6,80260.25,0.0,0.99915,0.0,0.13786]
[1778288819078,58.6,80258.91,0.0,0.99915,0.0,0.13806]
[1778288824113,58.6,80257.14,0.0,0.99915,0.0,0.13833]
[1778288830914,58.6,80254.92,0.0,0.99915,0.0,0.13868]
[1778288836203,58.6,80252.34,0.0,0.99914,0.0,0.13907]
[1778288848284,58.6,80249.55,0.0,0.99914,0.0,0.13951]
[1778288855338,58.6,80248.7,0.0,0.99914,0.0,0.13923]
[1778288860372,58.6,80245.11,0.0,0.99914,0.0,0.13979]
[1778288863393,58.6,80241.11,0.0,0.99913,0.0,0.14041]
[1778288868428,58.6,80242.11,0.0,0.99914,0.0,0.14026]
[1778288871449,58.6,80234.53,0.0,0.99913,0.0,0.14144]
[1778288874471,58.6,80240.93,0.0,0.99913,0.0,0.14044]
[1778288879506,58.6,80241.16,0.0,0.99913,0.0,0.1404]
[1778288884542,58.6,80243.59,0.0,0.99914,0.0,0.14003]
[1778288889576,58.6,80244.73,0.0,0.99914,0.0,0.13985]
[1778288894611,58.6,80249.13,0.0,0.99914,0.0,0.13917]
[1778288899646,58.6,80252.41,0.0,0.99915,0.0,0.13866]
[1778288905693,58.6,80256.21,0.0,0.99915,0.0,0.13808]
[1778288911476,58.6,80255.95,0.0,0.99915,0.0,0.13772]
[1778288917773,58.6,80255.94,0.0,0.99915,0.0,0.13772]
[1778288922808,58.6,80255.72,0.0,0.99915,0.0,0.13775]
[1778288927846,58.6,80255.68,0.0,0.99915,0.0,0.13776]
[1778288932879,58.6,80255.99,0.0,0.99915,0.0,0.13771]
[1778288938921,58.6,80255.35,0.0,0.99915,0.0,0.13781]
[1778288943956,58.6,80254.61,0.0,0.99915,0.0,0.13792]
[1778288951005,58.6,80254.18,0.0,0.99915,0.0,0.13799]
[1778288957047,58.6,80255.82,0.0,0.99915,0.0,0.13774]
[1778288962086,58.6,80255.64,0.0,0.99915,0.0,0.13776]
[1778288967119,58.6,80254.91,0.0,0.99915,0.0,0.13788]
[1778288972155,58.6,80258.98,0.0,0.99916,0.0,0.13685]
[1778288977189,58.6,80259.03,0.0,0.99916,0.0,0.13685]
[1778288982224,58.6,80258.39,0.0,0.99916,0.0,0.13694]
[1778288992294,58.6,80257.92,0.0,0.99916,0.0,0.13702]
[1778288997329,58.6,80258.22,0.0,0.99916,0.0,0.13697]
[1778289002365,58.6,80258.07,0.0,0.99916,0.0,0.13699]
[1778289007399,58.6,80258.11,0.0,0.99916,0.0,0.13699]
[1778289013441,58.6,80257.88,0.0,0.99916,0.0,0.13702]
[1778289018476,58.6,80257.74,0.0,0.99916,0.0,0.13704]
[1778289023512,58.6,80258.25,0.0,0.99916,0.0,0.13697]
[1778289029553,58.6,80258.23,0.0,0.99916,0.0,0.13697]
[1778289034589,58.6,80259.68,0.0,0.99916,0.0,0.13635]
[1778289041640,58.6,80260.39,0.0,0.99916,0.0,0.13624]
[1778289048690,58.6,80261.97,0.0,0.99916,0.0,0.136]
[1778289053725,58.6,80261.95,0.0,0.99916,0.0,0.13601]
[1778289062530,58.6,80262.47,0.0,0.99916,0.0,0.13593]
[1778289068828,58.6,80262.53,0.0,0.99916,0.0,0.13592]
[1778289073864,58.6,80262.91,0.0,0.99916,0.0,0.13586]
[1778289075877,58.6,80274.48,0.0,0.99918,0.0,0.13412]
[1778289076884,58.6,80274.34,0.0,0.99918,0.0,0.13414]
[1778289082671,58.6,80273.77,0.0,0.99918,0.0,0.13423]
[1778289088967,58.6,80273.69,0.0,0.99918,0.0,0.13424]
[1778289096020,58.6,80273.36,0.0,0.99918,0.0,0.1339]
[1778289101052,58.6,80274.84,0.0,0.99918,0.0,0.13367]
[1778289106088,58.6,80278.04,0.0,0.99918,0.0,0.1332]
[1778289111122,58.6,80279.89,0.0,0.99918,0.0,0.13292]
[1778289116158,58.6,80281.88,0.0,0.99919,0.0,0.13263]
[1778289121198,58.6,80283.07,0.0,0.99919,0.0,0.13245]
[1778289126233,58.6,80285.76,0.0,0.99919,0.0,0.13205]
[1778289131268,58.6,80286.56,0.0,0.99919,0.0,0.13194]
[1778289136303,58.6,80295.98,0.0,0.9992,0.0,0.13055]
[1778289141338,58.6,80298.11,0.0,0.9992,0.0,0.13024]
[1778289150402,58.6,80299.11,0.0,0.9992,0.0,0.1301]
[1778289162482,58.6,80298.88,0.0,0.99921,0.0,0.12975]
[1778289167520,58.6,80301.55,0.0,0.99921,0.0,0.12936]
[1778289172555,58.6,80305.45,0.0,0.99921,0.0,0.1288]
[1778289177590,58.6,80306.72,0.0,0.99921,0.0,0.12861]
[1778289183634,58.6,80306.91,0.0,0.99921,0.0,0.12859]
[1778289187662,58.6,80310.78,0.0,0.99922,0.0,0.12803]
[1778289193705,58.6,80308.69,0.0,0.99921,0.0,0.12833]
[1778289198739,58.6,80311.05,0.0,0.99922,0.0,0.12799]
[1778289203774,58.6,80312.43,0.0,0.99922,0.0,0.12779]
[1778289209816,58.6,80312.63,0.0,0.99922,0.0,0.12777]
[1778289214852,58.6,80311.19,0.0,0.99922,0.0,0.12759]
[1778289219886,58.6,80311.22,0.0,0.99922,0.0,0.12759]
[1778289224921,58.6,80312.38,0.0,0.99922,0.0,0.12742]
[1778289233723,58.6,80312.1,0.0,0.99922,0.0,0.12746]
[1778289239019,58.6,80312.65,0.0,0.99922,0.0,0.12739]
[1778289245063,58.6,80313.71,0.0,0.99922,0.0,0.12723]
[1778289250097,58.6,80313.86,0.0,0.99922,0.0,0.12721]
[1778289255131,58.6,80313.7,0.0,0.99922,0.0,0.12724]
[1778289260165,58.6,80313.84,0.0,0.99922,0.0,0.12722]
[1778289267215,58.6,80314.02,0.0,0.99922,0.0,0.12719]
[1778289272252,58.6,80313.47,0.0,0.99922,0.0,0.12689]
[1778289277288,58.6,80312.45,0.0,0.99922,0.0,0.12704]
[1778289284077,58.6,80311.81,0.0,0.99922,0.0,0.12713]
[1778289294407,58.6,80310.29,0.0,0.99922,0.0,0.12735]
[1778289296421,58.6,80316.79,0.0,0.99923,0.0,0.12642]
[1778289301456,58.6,80319.67,0.0,0.99923,0.0,0.12601]
[1778289306491,58.6,80320.62,0.0,0.99923,0.0,0.12588]
[1778289311526,58.6,80322.25,0.0,0.99923,0.0,0.12565]
[1778289317568,58.6,80324.5,0.0,0.99923,0.0,0.12533]
[1778289322604,58.6,80325.17,0.0,0.99924,0.0,0.12524]
[1778289324618,58.6,80330.22,0.0,0.99924,0.0,0.12453]
[1778289326634,58.6,80335.26,0.0,0.99924,0.0,0.12382]
[1778289331666,58.6,80336.09,0.0,0.99925,0.0,0.12334]
[1778289336702,58.6,80340.5,0.0,0.99925,0.0,0.12273]
[1778289341738,58.6,80341.62,0.0,0.99925,0.0,0.12258]
[1778289346774,58.6,80344.13,0.0,0.99926,0.0,0.12223]
[1778289351810,58.6,80342.69,0.0,0.99925,0.0,0.12243]
[1778289356843,58.6,80341.64,0.0,0.99925,0.0,0.12257]
[1778289358857,58.6,80336.12,0.0,0.99925,0.0,0.12334]
[1778289364903,58.6,80332.17,0.0,0.99924,0.0,0.12389]
[1778289369935,58.6,80331.29,0.0,0.99924,0.0,0.12401]
[1778289374971,58.6,80325.11,0.0,0.99924,0.0,0.12487]
[1778289381016,58.6,80320.99,0.0,0.99923,0.0,0.12545]
[1778289384038,58.6,80314.4,0.0,0.99923,0.0,0.12639]
[1778289389073,58.6,80312.06,0.0,0.99922,0.0,0.12672]
[1778289394849,58.6,80312.39,0.0,0.99923,0.0,0.1263]
[1778289402163,58.6,80312.39,0.0,0.99923,0.0,0.1263]
[1778289407200,58.6,80307.38,0.0,0.99922,0.0,0.12701]
[1778289409213,58.6,80302.35,0.0,0.99922,0.0,0.12773]
[1778289414991,58.6,80300.34,0.0,0.99922,0.0,0.12802]
[1778289419286,58.6,80295.12,0.0,0.99921,0.0,0.12877]
[1778289425063,58.6,80289.82,0.0,0.99921,0.0,0.12954]
[1778289427338,58.6,80286.5,0.0,0.9992,0.0,0.13002]
[1778289432373,58.6,80286.75,0.0,0.9992,0.0,0.12998]
[1778289439422,58.6,80287.17,0.0,0.9992,0.0,0.12992]
[1778289445204,58.6,80287.85,0.0,0.9992,0.0,0.12982]
[1778289451506,58.6,80287.97,0.0,0.99921,0.0,0.12942]
[1778289456541,58.6,80288.07,0.0,0.99921,0.0,0.12941]
[1778289461576,58.6,80287.57,0.0,0.99921,0.0,0.12948]
[1778289466611,58.6,80287.52,0.0,0.99921,0.0,0.12949]
[1778289471646,58.6,80287.69,0.0,0.99921,0.0,0.12947]
[1778289476682,58.6,80287.95,0.0,0.99921,0.0,0.12943]
[1778289481716,58.6,80288.59,0.0,0.99921,0.0,0.12933]
[1778289484737,58.6,80294.53,0.0,0.99921,0.0,0.12848]
[1778289489776,58.6,80291.15,0.0,0.99921,0.0,0.12896]
[1778289494810,58.6,80287.87,0.0,0.99921,0.0,0.12944]
[1778289499846,58.6,80286.91,0.0,0.99921,0.0,0.12958]
[1778289504880,58.6,80286.13,0.0,0.9992,0.0,0.12969]
[1778289511929,58.6,80287.22,0.0,0.99921,0.0,0.12915]
[1778289516964,58.6,80290.4,0.0,0.99921,0.0,0.12869]
[1778289521999,58.6,80291.48,0.0,0.99921,0.0,0.12854]
[1778289527035,58.6,80291.44,0.0,0.99921,0.0,0.12854]
[1778289532070,58.6,80290.66,0.0,0.99921,0.0,0.12865]
[1778289538112,58.6,80291.75,0.0,0.99921,0.0,0.1285]
[1778289545167,58.6,80291.44,0.0,0.99921,0.0,0.12854]
[1778289550203,58.6,80293.97,0.0,0.99921,0.0,0.12818]
[1778289555237,58.6,80293.52,0.0,0.99921,0.0,0.12824]
[1778289562286,58.6,80294.67,0.0,0.99922,0.0,0.12808]
[1778289567321,58.6,80297.48,0.0,0.99922,0.0,0.12767]
[1778289572357,58.6,80298.7,0.0,0.99922,0.0,0.12712]
[1778289579406,58.6,80297.36,0.0,0.99922,0.0,0.12731]
[1778289586186,58.6,80295.95,0.0,0.99922,0.0,0.12751]
[1778289592497,58.6,80294.83,0.0,0.99922,0.0,0.12768]
[1778289597531,58.6,80293.45,0.0,0.99922,0.0,0.12787]
[1778289603576,58.6,80293.32,0.0,0.99922,0.0,0.12789]
[1778289608611,58.6,80293.27,0.0,0.99922,0.0,0.1279]
[1778289613646,58.6,80292.89,0.0,0.99922,0.0,0.12795]
[1778289618683,58.6,80292.98,0.0,0.99922,0.0,0.12794]
[1778289623718,58.6,80293.43,0.0,0.99922,0.0,0.12788]
[1778289630767,58.6,80293.15,0.0,0.99922,0.0,0.12792]
[1778289636809,58.6,80292.59,0.0,0.99922,0.0,0.12762]
[1778289641844,58.6,80292.68,0.0,0.99922,0.0,0.12761]
[1778289646879,58.6,80293.32,0.0,0.99922,0.0,0.12751]
[1778289652921,58.6,80293.09,0.0,0.99922,0.0,0.12755]
[1778289662991,58.6,80292.53,0.0,0.99922,0.0,0.12763]
[1778289673062,58.6,80292.66,0.0,0.99922,0.0,0.12761]
[1778289678097,58.6,80292.29,0.0,0.99922,0.0,0.12766]
[1778289683134,58.6,80291.94,0.0,0.99922,0.0,0.12771]
[1778289689178,58.6,80292.03,0.0,0.99922,0.0,0.1277]
[1778289694213,58.6,80291.65,0.0,0.99922,0.0,0.12738]
[1778289696230,58.6,80284.15,0.0,0.99921,0.0,0.12845]
[1778289698251,58.6,80283.24,0.0,0.99921,0.0,0.12859]
[1778289703277,58.6,80277.21,0.0,0.9992,0.0,0.12946]
[1778289707308,58.6,80275.69,0.0,0.9992,0.0,0.12968]
[1778289712410,58.6,80274.51,0.0,0.9992,0.0,0.12985]
[1778289714423,58.6,80270.06,0.0,0.9992,0.0,0.1305]
[1778289720465,58.6,80270.79,0.0,0.9992,0.0,0.1304]
[1778289725499,58.6,80269.45,0.0,0.9992,0.0,0.13059]
[1778289731543,58.6,80266.58,0.0,0.99919,0.0,0.13101]
[1778289734565,58.6,80261.46,0.0,0.99919,0.0,0.13177]
[1778289739598,58.6,80259.67,0.0,0.99919,0.0,0.13203]
[1778289744632,58.6,80263.02,0.0,0.99919,0.0,0.13154]
[1778289745640,58.6,80268.66,0.0,0.9992,0.0,0.13071]
[1778289747314,58.6,80273.32,0.0,0.9992,0.0,0.13003]
[1778289752689,58.6,80274.48,0.0,0.9992,0.0,0.12947]
[1778289758731,58.6,80276.52,0.0,0.99921,0.0,0.12918]
[1778289763766,58.6,80279.94,0.0,0.99921,0.0,0.12868]
[1778289769809,58.6,80279.23,0.0,0.99921,0.0,0.12878]
[1778289774843,58.6,80276.97,0.0,0.99921,0.0,0.12911]
[1778289779881,58.6,80277.42,0.0,0.99921,0.0,0.12905]
[1778289784914,58.6,80274.17,0.0,0.9992,0.0,0.12952]
[1778289789950,58.6,80273.46,0.0,0.9992,0.0,0.12962]
[1778289793978,58.6,80267.55,0.0,0.9992,0.0,0.13048]
[1778289799012,58.6,80263.68,0.0,0.99919,0.0,0.13105]
[1778289804049,58.6,80257.34,0.0,0.99919,0.0,0.13199]
[1778289809085,58.6,80253.4,0.0,0.99918,0.0,0.13257]
[1778289814119,58.6,80252.94,0.0,0.99919,0.0,0.13225]
[1778289819154,58.6,80253.15,0.0,0.99919,0.0,0.13222]
[1778289825196,58.6,80252.61,0.0,0.99919,0.0,0.1323]
[1778289830231,58.6,80253.34,0.0,0.99919,0.0,0.13219]
[1778289835268,58.6,80253.88,0.0,0.99919,0.0,0.13211]
[1778289841308,58.6,80254.1,0.0,0.99919,0.0,0.13208]
[1778289846344,58.6,80253.96,0.0,0.99919,0.0,0.1321]
[1778289854401,58.6,80254.58,0.0,0.99919,0.0,0.13201]
[1778289859434,58.6,80254.01,0.0,0.99919,0.0,0.13209]
[1778289867490,58.6,80253.61,0.0,0.99919,0.0,0.13215]
[1778289872525,58.6,80253.49,0.0,0.99919,0.0,0.13178]
[1778289877565,58.6,80254.15,0.0,0.99919,0.0,0.13168]
[1778289882600,58.6,80254.26,0.0,0.99919,0.0,0.13167]
[1778289888299,58.6,80254.24,0.0,0.99919,0.0,0.13167]
[1778289898373,58.6,80253.57,0.0,0.99919,0.0,0.13177]
[1778289908443,58.6,80253.49,0.0,0.99919,0.0,0.13178]
[1778289918514,58.6,80253.27,0.0,0.99919,0.0,0.13181]
[1778289923889,58.6,80253.01,0.0,0.99919,0.0,0.13185]
[1778289928923,58.6,80254.21,0.0,0.99919,0.0,0.13167]
[1778289933958,58.6,80254.15,0.0,0.99919,0.0,0.13129]
[1778289938994,58.6,80253.1,0.0,0.99919,0.0,0.13145]
[1778289944030,58.6,80255.86,0.0,0.99919,0.0,0.13104]
[1778289949065,58.6,80259.62,0.0,0.9992,0.0,0.13049]
[1778289954100,58.6,80257.73,0.0,0.9992,0.0,0.13077]
[1778289961149,58.6,80255.3,0.0,0.99919,0.0,0.13112]
[1778289966184,58.6,80254.73,0.0,0.99919,0.0,0.13121]
[1778289973233,58.6,80254.94,0.0,0.99919,0.0,0.13118]
[1778289978268,58.6,80254.95,0.0,0.99919,0.0,0.13118]
[1778289984310,58.6,80254.73,0.0,0.99919,0.0,0.13121]
[1778289990351,58.6,80254.46,0.0,0.99919,0.0,0.13125]
[1778289999415,58.6,80253.86,0.0,0.99919,0.0,0.13095]
[1778290004452,58.6,80253.71,0.0,0.99919,0.0,0.13097]
[1778290009489,58.6,80254.15,0.0,0.99919,0.0,0.13091]
[1778290018552,58.6,80253.51,0.0,0.99919,0.0,0.131]
[1778290023591,58.6,80261.76,0.0,0.9992,0.0,0.12979]
[1778290024598,58.6,80265.42,0.0,0.9992,0.0,0.12926]
[1778290029635,58.6,80267.51,0.0,0.99921,0.0,0.12896]
[1778290034672,58.6,80268.3,0.0,0.99921,0.0,0.12884]
[1778290039704,58.6,80270.37,0.0,0.99921,0.0,0.12854]
[1778290046752,58.6,80270.2,0.0,0.99921,0.0,0.12857]
[1778290053802,58.6,80270.9,0.0,0.99921,0.0,0.12808]
[1778290059507,58.6,80270.98,0.0,0.99921,0.0,0.12807]
[1778290067903,58.6,80271.39,0.0,0.99921,0.0,0.12801]
[1778290072938,58.6,80272.8,0.0,0.99921,0.0,0.12781]
[1778290075959,58.6,80277.84,0.0,0.99922,0.0,0.12709]
[1778290080997,58.6,80279.4,0.0,0.99922,0.0,0.12686]
[1778290087066,58.6,80281.68,0.0,0.99922,0.0,0.12654]
[1778290094115,58.6,80280.7,0.0,0.99922,0.0,0.12668]
[1778290099792,58.6,80281.13,0.0,0.99922,0.0,0.12662]
[1778290105193,58.6,80280.81,0.0,0.99922,0.0,0.12666]
[1778290110251,58.6,80280.82,0.0,0.99922,0.0,0.12666]
[1778290111240,58.6,80288.6,0.0,0.99923,0.0,0.12518]
[1778290116275,58.6,80292.8,0.0,0.99924,0.0,0.12459]
[1778290121310,58.6,80292.37,0.0,0.99924,0.0,0.12465]
[1778290130373,58.6,80288.64,0.0,0.99923,0.0,0.12518]
[1778290135410,58.6,80290.66,0.0,0.99923,0.0,0.12489]
[1778290140445,58.6,80285.67,0.0,0.99923,0.0,0.1256]
[1778290143466,58.6,80275.28,0.0,0.99922,0.0,0.12708]
[1778290144493,58.6,80270.22,0.0,0.99921,0.0,0.1278]
[1778290149511,58.6,80269.09,0.0,0.99921,0.0,0.12796]
[1778290154544,58.6,80269.75,0.0,0.99921,0.0,0.12787]
[1778290160229,58.6,80270.68,0.0,0.99921,0.0,0.12774]
[1778290170298,58.6,80273.09,0.0,0.99922,0.0,0.12739]
[1778290175693,58.6,80273.69,0.0,0.99922,0.0,0.12693]
[1778290180730,58.6,80272.9,0.0,0.99922,0.0,0.12704]
[1778290190805,58.6,80273.81,0.0,0.99922,0.0,0.12691]
[1778290196845,58.6,80274.27,0.0,0.99922,0.0,0.12684]
[1778290201881,58.6,80273.39,0.0,0.99922,0.0,0.12697]
[1778290206919,58.6,80273.3,0.0,0.99922,0.0,0.12698]
[1778290211953,58.6,80273.92,0.0,0.99922,0.0,0.12689]
[1778290216988,58.6,80274.07,0.0,0.99922,0.0,0.12687]
[1778290222023,58.6,80278.77,0.0,0.99922,0.0,0.1262]
[1778290227058,58.6,80281.2,0.0,0.99923,0.0,0.12585]
[1778290232093,58.6,80281.58,0.0,0.99923,0.0,0.12543]
[1778290234109,58.6,80286.72,0.0,0.99923,0.0,0.1247]
[1778290239143,58.6,80286.07,0.0,0.99923,0.0,0.12479]
[1778290244177,58.6,80290.76,0.0,0.99924,0.0,0.12413]
[1778290246191,58.6,80291.9,0.0,0.99924,0.0,0.12397]
[1778290253240,58.6,80289.66,0.0,0.99924,0.0,0.12429]
[1778290258275,58.6,80288.75,0.0,0.99924,0.0,0.12441]
[1778290264317,58.6,80290.54,0.0,0.99924,0.0,0.12416]
[1778290269368,58.6,80291.31,0.0,0.99924,0.0,0.12406]
[1778290274387,58.6,80290.25,0.0,0.99924,0.0,0.1242]
[1778290279422,58.6,80308.46,0.0,0.99926,0.0,0.12167]
[1778290283450,58.6,80313.56,0.0,0.99926,0.0,0.12097]
[1778290290499,58.6,80314.15,0.0,0.99926,0.0,0.12089]
[1778290295534,58.6,80314.19,0.0,0.99926,0.0,0.12052]
[1778290300570,58.6,80314.21,0.0,0.99926,0.0,0.12052]
[1778290305604,58.6,80317.57,0.0,0.99927,0.0,0.12006]
[1778290310639,58.6,80321.52,0.0,0.99927,0.0,0.11953]
[1778290316682,58.6,80321.33,0.0,0.99927,0.0,0.11955]
[1778290321716,58.6,80320.79,0.0,0.99927,0.0,0.11962]
[1778290326752,58.6,80324.62,0.0,0.99927,0.0,0.11911]
[1778290331788,58.6,80324.42,0.0,0.99927,0.0,0.11913]
[1778290336822,58.6,80323.55,0.0,0.99927,0.0,0.11925]
[1778290341863,58.6,80324.53,0.0,0.99927,0.0,0.11912]
[1778290346892,58.6,80324.27,0.0,0.99927,0.0,0.11915]
[1778290355961,58.6,80322.96,0.0,0.99927,0.0,0.11897]
[1778290362003,58.6,80322.94,0.0,0.99927,0.0,0.11897]
[1778290367044,58.6,80327.5,0.0,0.99928,0.0,0.11836]
[1778290370065,58.6,80333.41,0.0,0.99928,0.0,0.11757]
[1778290371072,58.6,80336.88,0.0,0.99929,0.0,0.11711]
[1778290379130,58.6,80337.9,0.0,0.99929,0.0,0.11697]
[1778290384165,58.6,80338.54,0.0,0.99929,0.0,0.11688]
[1778290389203,58.6,80338.77,0.0,0.99929,0.0,0.11685]
[1778290391849,58.6,80350.97,0.0,0.9993,0.0,0.11524]
[1778290395249,58.6,80367.52,0.0,0.99931,0.0,0.11309]
[1778290396256,58.6,80369.97,0.0,0.99931,0.0,0.11278]
[1778290401919,58.6,80370.78,0.0,0.99931,0.0,0.11267]
[1778290407333,58.6,80374.43,0.0,0.99932,0.0,0.1122]
[1778290412370,58.6,80373.61,0.0,0.99932,0.0,0.11197]
[1778290417403,58.6,80373.29,0.0,0.99932,0.0,0.11201]
[1778290422439,58.6,80370.42,0.0,0.99932,0.0,0.11238]
[1778290427473,58.6,80370.06,0.0,0.99932,0.0,0.11242]
[1778290432509,58.6,80371.01,0.0,0.99932,0.0,0.1123]
[1778290434522,58.6,80365.86,0.0,0.99931,0.0,0.11296]
[1778290439557,58.6,80366.82,0.0,0.99931,0.0,0.11284]
[1778290444592,58.6,80366.63,0.0,0.99931,0.0,0.11286]
[1778290447613,58.6,80360.39,0.0,0.99931,0.0,0.11367]
[1778290451645,58.6,80355.07,0.0,0.9993,0.0,0.11436]
[1778290455678,58.6,80349.6,0.0,0.9993,0.0,0.11507]
[1778290462727,58.6,80349.05,0.0,0.9993,0.0,0.11515]
[1778290468774,58.6,80349.2,0.0,0.9993,0.0,0.11513]
[1778290472803,58.6,80356.08,0.0,0.99931,0.0,0.11388]
[1778290474816,58.6,80361.59,0.0,0.99931,0.0,0.11317]
[1778290479854,58.6,80363.91,0.0,0.99931,0.0,0.11287]
[1778290484886,58.6,80360.72,0.0,0.99931,0.0,0.11328]
[1778290489921,58.6,80358.88,0.0,0.99931,0.0,0.11352]
[1778290494959,58.6,80360.81,0.0,0.99931,0.0,0.11327]
[1778290503021,58.6,80361.28,0.0,0.99931,0.0,0.11321]
[1778290508058,58.6,80361.63,0.0,0.99931,0.0,0.11316]
[1778290509064,58.6,80355.68,0.0,0.99931,0.0,0.11393]
[1778290510071,58.6,80355.35,0.0,0.99931,0.0,0.11398]
[1778290515105,58.6,80356.78,0.0,0.99931,0.0,0.11379]
[1778290520149,58.6,80357.81,0.0,0.99931,0.0,0.11366]
[1778290525186,58.6,80361.44,0.0,0.99931,0.0,0.11319]
[1778290531226,58.6,80362.67,0.0,0.99931,0.0,0.11268]
[1778290537270,58.6,80363.06,0.0,0.99931,0.0,0.11263]
[1778290542304,58.6,80363.13,0.0,0.99931,0.0,0.11262]
[1778290547338,58.6,80363.48,0.0,0.99931,0.0,0.11258]
[1778290552973,58.6,80363.26,0.0,0.99931,0.0,0.11261]
[1778290558415,58.6,80362.89,0.0,0.99931,0.0,0.11266]
[1778290563450,58.6,80364.36,0.0,0.99932,0.0,0.11247]
[1778290568487,58.6,80364.23,0.0,0.99932,0.0,0.11248]
[1778290574528,58.6,80364.04,0.0,0.99932,0.0,0.11251]
[1778290577553,58.6,80369.07,0.0,0.99932,0.0,0.11186]
[1778290583188,58.6,80369.11,0.0,0.99932,0.0,0.11186]
[1778290588628,58.6,80369.29,0.0,0.99932,0.0,0.11184]
[1778290593666,58.6,80372.33,0.0,0.99932,0.0,0.11111]
[1778290598700,58.6,80380.04,0.0,0.99933,0.0,0.11013]
[1778290603736,58.6,80383.21,0.0,0.99933,0.0,0.10973]
[1778290608769,58.6,80386.64,0.0,0.99934,0.0,0.1093]
[1778290613804,58.6,80385.26,0.0,0.99934,0.0,0.10948]
[1778290618839,58.6,80386.52,0.0,0.99934,0.0,0.10932]
[1778290624881,58.6,80387.11,0.0,0.99934,0.0,0.10924]
[1778290629917,58.6,80389.93,0.0,0.99934,0.0,0.10889]
[1778290634952,58.6,80390.14,0.0,0.99934,0.0,0.10887]
[1778290639987,58.6,80390.99,0.0,0.99934,0.0,0.10876]
[1778290645081,58.6,80391.75,0.0,0.99934,0.0,0.10867]
[1778290650116,58.6,80390.74,0.0,0.99934,0.0,0.10879]
[1778290655151,58.6,80391.92,0.0,0.99934,0.0,0.10831]
[1778290660189,58.6,80392.18,0.0,0.99934,0.0,0.10828]
[1778290666229,58.6,80392.46,0.0,0.99934,0.0,0.10824]
[1778290672270,58.6,80392.4,0.0,0.99934,0.0,0.10825]
[1778290677306,58.6,80392.08,0.0,0.99934,0.0,0.10829]
[1778290682341,58.6,80392.51,0.0,0.99934,0.0,0.10824]
[1778290683348,58.6,80383.23,0.0,0.99934,0.0,0.10939]
[1778290684355,58.6,80380.38,0.0,0.99933,0.0,0.10975]
[1778290691403,58.6,80381.55,0.0,0.99933,0.0,0.10961]
[1778290696439,58.6,80377.55,0.0,0.99933,0.0,0.11011]
[1778290701474,58.6,80374.48,0.0,0.99933,0.0,0.1105]
[1778290707515,58.6,80373.63,0.0,0.99933,0.0,0.1106]
[1778290714190,58.6,80371.05,0.0,0.99933,0.0,0.11059]
[1778290718593,58.6,80365.29,0.0,0.99932,0.0,0.11132]
[1778290724261,58.6,80362.11,0.0,0.99932,0.0,0.11173]
[1778290729669,58.6,80359.93,0.0,0.99932,0.0,0.11201]
[1778290734704,58.6,80364.24,0.0,0.99932,0.0,0.11146]
[1778290739739,58.6,80364.18,0.0,0.99932,0.0,0.11146]
[1778290744774,58.6,80362.44,0.0,0.99932,0.0,0.11168]
[1778290751823,58.6,80361.69,0.0,0.99932,0.0,0.11178]
[1778290754471,58.6,80352.52,0.0,0.99931,0.0,0.11296]
[1778290755852,58.6,80348.62,0.0,0.99931,0.0,0.11346]
[1778290761893,58.6,80345.94,0.0,0.99931,0.0,0.11381]
[1778290765921,58.6,80340.72,0.0,0.9993,0.0,0.11449]
[1778290770957,58.6,80338.06,0.0,0.9993,0.0,0.11484]
[1778290775992,58.6,80340.29,0.0,0.9993,0.0,0.1142]
[1778290781026,58.6,80340.27,0.0,0.9993,0.0,0.1142]
[1778290786061,58.6,80343.32,0.0,0.99931,0.0,0.1138]
[1778290792103,58.6,80345.34,0.0,0.99931,0.0,0.11354]
[1778290797138,58.6,80347.43,0.0,0.99931,0.0,0.11327]
[1778290802173,58.6,80350.17,0.0,0.99931,0.0,0.11292]
[1778290804187,58.6,80356.43,0.0,0.99932,0.0,0.11211]
[1778290809222,58.6,80357.9,0.0,0.99932,0.0,0.11192]
[1778290814258,58.6,80355.98,0.0,0.99932,0.0,0.11217]
[1778290819296,58.6,80356.64,0.0,0.99932,0.0,0.11208]
[1778290824964,58.6,80356.69,0.0,0.99932,0.0,0.11208]
[1778290830377,58.6,80359.98,0.0,0.99932,0.0,0.11166]
[1778290836415,58.6,80361.07,0.0,0.99932,0.0,0.11118]
[1778290841451,58.6,80360.71,0.0,0.99932,0.0,0.11122]
[1778290845106,58.6,80363.92,0.0,0.99933,0.0,0.11081]
[1778290846485,58.6,80363.92,0.0,0.99933,0.0,0.11081]
[1778290851521,58.6,80362.25,0.0,0.99932,0.0,0.11103]
[1778290856555,58.6,80361.59,0.0,0.99932,0.0,0.11111]
[1778290861591,58.6,80359.33,0.0,0.99932,0.0,0.1114]
[1778290862599,58.6,80353.88,0.0,0.99932,0.0,0.11209]
[1778290863605,58.6,80348.17,0.0,0.99931,0.0,0.11283]
[1778290865625,58.6,80345.85,0.0,0.99931,0.0,0.11313]
[1778290867633,58.6,80354.04,0.0,0.99932,0.0,0.11207]
[1778290868639,58.6,80354.45,0.0,0.99932,0.0,0.11202]
[1778290873677,58.6,80354.73,0.0,0.99932,0.0,0.11199]
[1778290878710,58.6,80357.72,0.0,0.99932,0.0,0.1116]
[1778290883747,58.6,80358.47,0.0,0.99932,0.0,0.11151]
[1778290888782,58.6,80363.49,0.0,0.99933,0.0,0.11087]
[1778290895458,58.6,80362.94,0.0,0.99933,0.0,0.1106]
[1778290900869,58.6,80366.83,0.0,0.99933,0.0,0.11011]
[1778290905904,58.6,80366.31,0.0,0.99933,0.0,0.11017]
[1778290910941,58.6,80365.7,0.0,0.99933,0.0,0.11025]
[1778290915976,58.6,80362.4,0.0,0.99933,0.0,0.11067]
[1778290918998,58.6,80382.18,0.0,0.99934,0.0,0.10819]
[1778290924033,58.6,80382.46,0.0,0.99934,0.0,0.10815]
[1778290929068,58.6,80380.51,0.0,0.99934,0.0,0.10839]
[1778290934105,58.6,80380.23,0.0,0.99934,0.0,0.10843]
[1778290939138,58.6,80381.08,0.0,0.99934,0.0,0.10832]
[1778290944175,58.6,80381.88,0.0,0.99934,0.0,0.10822]
[1778290949209,58.6,80382.1,0.0,0.99934,0.0,0.1082]
[1778290952230,58.6,80372.84,0.0,0.99934,0.0,0.10902]
[1778290957265,58.6,80370.64,0.0,0.99934,0.0,0.10929]
[1778290962304,58.6,80371.07,0.0,0.99934,0.0,0.10924]
[1778290967340,58.6,80374.32,0.0,0.99934,0.0,0.10883]
[1778290972374,58.6,80374.52,0.0,0.99934,0.0,0.10881]
[1778290978416,58.6,80376.7,0.0,0.99934,0.0,0.10853]
[1778290983453,58.6,80381.91,0.0,0.99934,0.0,0.10789]
[1778290988488,58.6,80380.48,0.0,0.99934,0.0,0.10806]
[1778290990502,58.6,80374.98,0.0,0.99934,0.0,0.10875]
[1778290992522,58.6,80371.49,0.0,0.99934,0.0,0.10918]
[1778290997559,58.6,80371.05,0.0,0.99934,0.0,0.10924]
[1778291002591,58.6,80369.73,0.0,0.99933,0.0,0.1094]
[1778291005613,58.6,80376.32,0.0,0.99934,0.0,0.10858]
[1778291006620,58.6,80383.38,0.0,0.99935,0.0,0.1077]
[1778291007627,58.6,80383.49,0.0,0.99935,0.0,0.10769]
[1778291012687,58.6,80381.57,0.0,0.99935,0.0,0.1076]
[1778291017722,58.6,80378.32,0.0,0.99934,0.0,0.108]
[1778291022757,58.6,80374.96,0.0,0.99934,0.0,0.10842]
[1778291029806,58.6,80375.39,0.0,0.99934,0.0,0.10836]
[1778291034842,58.6,80374.53,0.0,0.99934,0.0,0.10847]
[1778291039877,58.6,80374.76,0.0,0.99934,0.0,0.10844]
[1778291046513,58.6,80374.4,0.0,0.99934,0.0,0.10849]
[1778291051963,58.6,80379.96,0.0,0.99934,0.0,0.1078]
[1778291059012,58.6,80381.16,0.0,0.99935,0.0,0.10765]
[1778291066654,58.6,80381.37,0.0,0.99935,0.0,0.10762]
[1778291074117,58.6,80382.05,0.0,0.99935,0.0,0.1072]
[1778291079152,58.6,80382.47,0.0,0.99935,0.0,0.10715]
[1778291084189,58.6,80384.39,0.0,0.99935,0.0,0.10692]
[1778291089222,58.6,80383.52,0.0,0.99935,0.0,0.10702]
[1778291094257,58.6,80382.93,0.0,0.99935,0.0,0.1071]
[1778291100300,58.6,80382.39,0.0,0.99935,0.0,0.10716]
[1778291105334,58.6,80377.92,0.0,0.99935,0.0,0.10771]
[1778291110369,58.6,80377.99,0.0,0.99935,0.0,0.10771]
[1778291117003,58.6,80377.02,0.0,0.99934,0.0,0.10783]
[1778291123460,58.6,80377.33,0.0,0.99934,0.0,0.10779]
[1778291128496,58.6,80378.46,0.0,0.99935,0.0,0.10765]
[1778291133531,58.6,80377.85,0.0,0.99935,0.0,0.10739]
[1778291139573,58.6,80377.94,0.0,0.99935,0.0,0.10738]
[1778291142596,58.6,80369.4,0.0,0.99934,0.0,0.10844]
[1778291147631,58.6,80369.6,0.0,0.99934,0.0,0.10841]
[1778291152666,58.6,80368.46,0.0,0.99934,0.0,0.10856]
[1778291157702,58.6,80370.57,0.0,0.99934,0.0,0.10829]
[1778291162738,58.6,80370.93,0.0,0.99934,0.0,0.10825]
[1778291171800,58.6,80369.92,0.0,0.99934,0.0,0.10837]
[1778291176835,58.6,80369.5,0.0,0.99934,0.0,0.10843]
[1778291181870,58.6,80369.66,0.0,0.99934,0.0,0.10841]
[1778291186905,58.6,80369.05,0.0,0.99934,0.0,0.10848]
[1778291191940,58.6,80367.37,0.0,0.99934,0.0,0.10836]
[1778291196976,58.6,80367.45,0.0,0.99934,0.0,0.10835]
[1778291204025,58.6,80368.7,0.0,0.99934,0.0,0.10819]
[1778291212081,58.6,80368.12,0.0,0.99934,0.0,0.10826]
[1778291217705,58.6,80367.27,0.0,0.99934,0.0,0.10837]
[1778291223159,58.6,80369.47,0.0,0.99934,0.0,0.1081]
[1778291229203,58.6,80369.54,0.0,0.99934,0.0,0.10809]
[1778291235241,58.6,80369.96,0.0,0.99934,0.0,0.10803]
[1778291241287,58.6,80369.64,0.0,0.99934,0.0,0.10807]
[1778291246321,58.6,80371.42,0.0,0.99934,0.0,0.10785]
[1778291252363,58.6,80371.81,0.0,0.99935,0.0,0.10747]
[1778291257992,58.6,80372.14,0.0,0.99935,0.0,0.10743]
[1778291263441,58.6,80371.82,0.0,0.99935,0.0,0.10747]
[1778291268475,58.6,80372.03,0.0,0.99935,0.0,0.10744]
[1778291275524,58.6,80372.76,0.0,0.99935,0.0,0.10735]
[1778291280559,58.6,80372.58,0.0,0.99935,0.0,0.10738]
[1778291285594,58.6,80371.54,0.0,0.99935,0.0,0.10751]
[1778291290630,58.6,80378.03,0.0,0.99935,0.0,0.10671]
[1778291295665,58.6,80380.18,0.0,0.99935,0.0,0.10644]
[1778291304728,58.6,80380.65,0.0,0.99935,0.0,0.10638]
[1778291309765,58.6,80383.83,0.0,0.99936,0.0,0.106]
[1778291313793,58.6,80379.16,0.0,0.99935,0.0,0.10624]
[1778291318831,58.6,80380.15,0.0,0.99935,0.0,0.10612]
[1778291324870,58.6,80380.75,0.0,0.99936,0.0,0.10604]
[1778291329907,58.6,80380.78,0.0,0.99936,0.0,0.10604]
[1778291335948,58.6,80384.71,0.0,0.99936,0.0,0.10556]
[1778291341994,58.6,80385.08,0.0,0.99936,0.0,0.10551]
[1778291347031,58.6,80391.1,0.0,0.99936,0.0,0.10479]
[1778291350051,58.6,80392.02,0.0,0.99936,0.0,0.10467]
[1778291355088,58.6,80392.46,0.0,0.99936,0.0,0.10462]
[1778291361128,58.6,80394.3,0.0,0.99937,0.0,0.1044]
[1778291366164,58.6,80394.75,0.0,0.99937,0.0,0.10435]
[1778291371198,58.6,80394.5,0.0,0.99937,0.0,0.10405]
[1778291376233,58.6,80395.26,0.0,0.99937,0.0,0.10396]
[1778291382277,58.6,80395.03,0.0,0.99937,0.0,0.10399]
[1778291387312,58.6,80393.65,0.0,0.99937,0.0,0.10415]
[1778291392351,58.6,80395.48,0.0,0.99937,0.0,0.10393]
[1778291397383,58.6,80394.09,0.0,0.99937,0.0,0.1041]
[1778291402417,58.6,80393.42,0.0,0.99937,0.0,0.10418]
[1778291407452,58.6,80394.69,0.0,0.99937,0.0,0.10403]
[1778291412487,58.6,80393.45,0.0,0.99937,0.0,0.10418]
[1778291416515,58.6,80386.77,0.0,0.99936,0.0,0.10498]
[1778291421550,58.6,80387.14,0.0,0.99936,0.0,0.10494]
[1778291426585,58.6,80387.03,0.0,0.99936,0.0,0.10495]
[1778291431620,58.6,80387.82,0.0,0.99937,0.0,0.10453]
[1778291436655,58.6,80389.01,0.0,0.99937,0.0,0.10439]
[1778291442697,58.6,80389.23,0.0,0.99937,0.0,0.10436]
[1778291445720,58.6,80399.76,0.0,0.99937,0.0,0.1031]
[1778291447733,58.6,80406.23,0.0,0.99938,0.0,0.10233]
[1778291452768,58.6,80404.95,0.0,0.99938,0.0,0.10248]
[1778291454782,58.6,80410.08,0.0,0.99938,0.0,0.10188]
[1778291455789,58.6,80417.42,0.0,0.99939,0.0,0.10101]
[1778291458809,58.6,80422.74,0.0,0.99939,0.0,0.10039]
[1778291460823,58.6,80428.68,0.0,0.9994,0.0,0.09971]
[1778291465858,58.6,80424.56,0.0,0.99939,0.0,0.10018]
[1778291470900,58.6,80424.35,0.0,0.99939,0.0,0.10021]
[1778291475931,58.6,80428.72,0.0,0.9994,0.0,0.0997]
[1778291476938,58.6,80433.89,0.0,0.9994,0.0,0.09911]
[1778291481973,58.6,80432.67,0.0,0.9994,0.0,0.09925]
[1778291487008,58.6,80427.86,0.0,0.9994,0.0,0.0998]
[1778291490034,58.6,80423.94,0.0,0.99939,0.0,0.10026]
[1778291493055,58.6,80417.11,0.0,0.99939,0.0,0.10073]
[1778291498095,58.6,80418.31,0.0,0.99939,0.0,0.10059]
[1778291503128,58.6,80421.37,0.0,0.99939,0.0,0.10024]
[1778291509171,58.6,80421.62,0.0,0.99939,0.0,0.10021]
[1778291514206,58.6,80420.71,0.0,0.99939,0.0,0.10032]
[1778291515216,58.6,80428.72,0.0,0.9994,0.0,0.09939]
[1778291516221,58.6,80431.22,0.0,0.9994,0.0,0.0991]
[1778291521254,58.6,80431.06,0.0,0.9994,0.0,0.09912]
[1778291526289,58.6,80429.13,0.0,0.9994,0.0,0.09934]
[1778291532331,58.6,80429.07,0.0,0.9994,0.0,0.09935]
[1778291535354,58.6,80423.54,0.0,0.9994,0.0,0.09999]
[1778291537367,58.6,80417.6,0.0,0.99939,0.0,0.10068]
[1778291542402,58.6,80416.28,0.0,0.99939,0.0,0.10083]
[1778291548443,58.6,80417.05,0.0,0.99939,0.0,0.10074]
[1778291553481,58.6,80418.32,0.0,0.99939,0.0,0.10028]
[1778291558513,58.6,80415.83,0.0,0.99939,0.0,0.10057]
[1778291562542,58.6,80422.14,0.0,0.9994,0.0,0.09984]
[1778291567579,58.6,80422.63,0.0,0.9994,0.0,0.09978]
[1778291572615,58.6,80422.98,0.0,0.9994,0.0,0.09974]
[1778291577650,58.6,80423.54,0.0,0.9994,0.0,0.09967]
[1778291582685,58.6,80422.5,0.0,0.9994,0.0,0.09979]
[1778291587720,58.6,80423.1,0.0,0.9994,0.0,0.09972]
[1778291592755,58.6,80422.01,0.0,0.9994,0.0,0.09985]
[1778291597790,58.6,80422.46,0.0,0.9994,0.0,0.0998]
[1778291602836,58.6,80425.37,0.0,0.9994,0.0,0.09946]
[1778291607871,58.6,80427.82,0.0,0.9994,0.0,0.09918]
[1778291612906,58.6,80427.8,0.0,0.9994,0.0,0.09887]
[1778291617941,58.6,80427.43,0.0,0.9994,0.0,0.09891]
[1778291622976,58.6,80427.24,0.0,0.9994,0.0,0.09893]
[1778291630028,58.6,80427.5,0.0,0.9994,0.0,0.0989]
[1778291635060,58.6,80423.45,0.0,0.9994,0.0,0.09937]
[1778291637074,58.6,80414.65,0.0,0.99939,0.0,0.10039]
[1778291642109,58.6,80418.15,0.0,0.99939,0.0,0.09998]
[1778291644123,58.6,80426.96,0.0,0.9994,0.0,0.09897]
[1778291649158,58.6,80427.96,0.0,0.9994,0.0,0.09885]
[1778291654193,58.6,80427.3,0.0,0.9994,0.0,0.09893]
[1778291660824,58.6,80427.26,0.0,0.9994,0.0,0.09893]
[1778291666278,58.6,80426.65,0.0,0.9994,0.0,0.099]
[1778291671313,58.6,80427.92,0.0,0.9994,0.0,0.09855]
[1778291675343,58.6,80419.25,0.0,0.9994,0.0,0.09954]
[1778291676350,58.6,80416.0,0.0,0.99939,0.0,0.09992]
[1778291681383,58.6,80417.33,0.0,0.9994,0.0,0.09976]
[1778291686418,58.6,80418.48,0.0,0.9994,0.0,0.09963]
[1778291691453,58.6,80420.77,0.0,0.9994,0.0,0.09937]
[1778291697496,58.6,80421.71,0.0,0.9994,0.0,0.09926]
[1778291702530,58.6,80419.74,0.0,0.9994,0.0,0.09949]
[1778291707566,58.6,80419.52,0.0,0.9994,0.0,0.09951]
[1778291712601,58.6,80418.75,0.0,0.9994,0.0,0.0996]
[1778291721254,58.6,80418.97,0.0,0.9994,0.0,0.09957]
[1778291726702,58.6,80420.64,0.0,0.9994,0.0,0.09938]
[1778291731734,58.6,80420.93,0.0,0.9994,0.0,0.09904]
[1778291738783,58.6,80420.4,0.0,0.9994,0.0,0.0991]
[1778291743818,58.6,80414.99,0.0,0.9994,0.0,0.09972]
[1778291748855,58.6,80408.75,0.0,0.99939,0.0,0.10044]
[1778291753893,58.6,80404.89,0.0,0.99939,0.0,0.10089]
[1778291757920,58.6,80398.43,0.0,0.99938,0.0,0.10165]
[1778291762952,58.6,80395.84,0.0,0.99938,0.0,0.10196]
[1778291767987,58.6,80394.0,0.0,0.99938,0.0,0.10218]
[1778291770002,58.6,80387.33,0.0,0.99937,0.0,0.10297]
[1778291774031,58.6,80379.87,0.0,0.99937,0.0,0.10386]
[1778291779065,58.6,80383.81,0.0,0.99937,0.0,0.10339]
[1778291783093,58.6,80389.97,0.0,0.99938,0.0,0.10265]
[1778291789135,58.6,80388.25,0.0,0.99938,0.0,0.10286]
[1778291796187,58.6,80388.06,0.0,0.99938,0.0,0.10256]
[1778291801220,58.6,80387.49,0.0,0.99938,0.0,0.10263]
[1778291806255,58.6,80387.23,0.0,0.99938,0.0,0.10266]
[1778291811290,58.6,80384.14,0.0,0.99937,0.0,0.10302]
[1778291814312,58.6,80378.14,0.0,0.99937,0.0,0.10374]
[1778291819346,58.6,80379.83,0.0,0.99937,0.0,0.10354]
[1778291824381,58.6,80379.28,0.0,0.99937,0.0,0.10361]
[1778291829419,58.6,80378.57,0.0,0.99937,0.0,0.10369]
[1778291834457,58.6,80379.19,0.0,0.99937,0.0,0.10362]
[1778291839490,58.6,80378.68,0.0,0.99937,0.0,0.10368]
[1778291844525,58.6,80377.81,0.0,0.99937,0.0,0.10378]
[1778291849562,58.6,80375.36,0.0,0.99937,0.0,0.10408]
[1778291854595,58.6,80374.59,0.0,0.99937,0.0,0.10384]
[1778291861646,58.6,80374.49,0.0,0.99937,0.0,0.10386]
[1778291872386,58.6,80374.21,0.0,0.99937,0.0,0.10389]
[1778291879771,58.6,80373.68,0.0,0.99937,0.0,0.10395]
[1778291884815,58.6,80369.49,0.0,0.99936,0.0,0.10446]
[1778291889846,58.6,80367.19,0.0,0.99936,0.0,0.10474]
[1778291894882,58.6,80368.08,0.0,0.99936,0.0,0.10463]
[1778291895888,58.6,80361.64,0.0,0.99936,0.0,0.10541]
[1778291896895,58.6,80354.69,0.0,0.99935,0.0,0.10626]
[1778291897902,58.6,80354.55,0.0,0.99935,0.0,0.10628]
[1778291902597,58.6,80349.01,0.0,0.99935,0.0,0.10696]
[1778291907972,58.6,80342.51,0.0,0.99934,0.0,0.10776]
[1778291912667,58.6,80334.06,0.0,0.99934,0.0,0.10848]
[1778291914013,58.6,80333.09,0.0,0.99934,0.0,0.1086]
[1778291920060,58.6,80332.97,0.0,0.99934,0.0,0.10862]
[1778291925091,58.6,80330.4,0.0,0.99933,0.0,0.10894]
[1778291930126,58.6,80329.67,0.0,0.99933,0.0,0.10903]
[1778291935165,58.6,80327.63,0.0,0.99933,0.0,0.10929]
[1778291940197,58.6,80325.53,0.0,0.99933,0.0,0.10955]
[1778291945232,58.6,80326.68,0.0,0.99933,0.0,0.10941]
[1778291951274,58.6,80323.75,0.0,0.99933,0.0,0.10978]
[1778291956309,58.6,80326.77,0.0,0.99933,0.0,0.10939]
[1778291961344,58.6,80329.64,0.0,0.99933,0.0,0.10903]
[1778291969400,58.6,80328.42,0.0,0.99933,0.0,0.10919]
[1778291972421,58.6,80323.02,0.0,0.99933,0.0,0.10953]
[1778291977456,58.6,80321.51,0.0,0.99933,0.0,0.10972]
[1778291982492,58.6,80322.03,0.0,0.99933,0.0,0.10965]
[1778291988533,58.6,80321.64,0.0,0.99933,0.0,0.1097]
[1778291993569,58.6,80320.24,0.0,0.99933,0.0,0.10988]
[1778291998604,58.6,80321.56,0.0,0.99933,0.0,0.10971]
[1778292003639,58.6,80322.39,0.0,0.99933,0.0,0.10961]
[1778292008675,58.6,80323.42,0.0,0.99933,0.0,0.10948]
[1778292009680,58.6,80330.11,0.0,0.99934,0.0,0.10864]
[1778292010687,58.6,80333.92,0.0,0.99934,0.0,0.10816]
[1778292015723,58.6,80337.09,0.0,0.99934,0.0,0.10777]
[1778292020757,58.6,80338.35,0.0,0.99934,0.0,0.10761]
[1778292025792,58.6,80339.56,0.0,0.99934,0.0,0.10746]
[1778292029822,58.6,80346.61,0.0,0.99935,0.0,0.10659]
[1778292033517,58.6,80349.13,0.0,0.99935,0.0,0.10595]
[1778292039894,58.6,80344.97,0.0,0.99935,0.0,0.10646]
[1778292044931,58.6,80343.27,0.0,0.99935,0.0,0.10667]
[1778292053657,58.6,80341.95,0.0,0.99935,0.0,0.10683]
[1778292059025,58.6,80340.54,0.0,0.99935,0.0,0.107]
[1778292065070,58.6,80341.04,0.0,0.99935,0.0,0.10694]
[1778292070108,58.6,80339.31,0.0,0.99935,0.0,0.10716]
[1778292075140,58.6,80338.51,0.0,0.99934,0.0,0.10725]
[1778292080176,58.6,80338.18,0.0,0.99934,0.0,0.1073]
[1778292085211,58.6,80338.65,0.0,0.99934,0.0,0.10724]
[1778292090248,58.6,80336.9,0.0,0.99934,0.0,0.10745]
[1778292095282,58.6,80336.37,0.0,0.99934,0.0,0.10719]
[1778292100318,58.6,80335.48,0.0,0.99934,0.0,0.1073]
[1778292105354,58.6,80335.47,0.0,0.99934,0.0,0.1073]
[1778292110388,58.6,80334.73,0.0,0.99934,0.0,0.10739]
[1778292115423,58.6,80332.24,0.0,0.99934,0.0,0.1077]
[1778292120458,58.6,80328.13,0.0,0.99934,0.0,0.10821]
[1778292125493,58.6,80327.32,0.0,0.99934,0.0,0.10831]
[1778292130534,58.6,80324.31,0.0,0.99933,0.0,0.10869]
[1778292135565,58.6,80324.02,0.0,0.99933,0.0,0.10872]
[1778292139593,58.6,80330.76,0.0,0.99934,0.0,0.10788]
[1778292140600,58.6,80337.52,0.0,0.99935,0.0,0.10704]
[1778292143621,58.6,80341.67,0.0,0.99935,0.0,0.10653]
[1778292148660,58.6,80344.84,0.0,0.99935,0.0,0.10614]
[1778292153694,58.6,80343.63,0.0,0.99935,0.0,0.10596]
[1778292159740,58.6,80342.88,0.0,0.99935,0.0,0.10605]
[1778292164776,58.6,80342.67,0.0,0.99935,0.0,0.10608]
[1778292165783,58.6,80372.44,0.0,0.99938,0.0,0.10248]
[1778292166789,58.6,80377.56,0.0,0.99938,0.0,0.10187]
[1778292168805,58.6,80382.55,0.0,0.99938,0.0,0.10129]
[1778292169810,58.6,80390.22,0.0,0.99939,0.0,0.10039]
[1778292170817,58.6,80391.48,0.0,0.99939,0.0,0.10024]
[1778292175853,58.6,80393.72,0.0,0.99939,0.0,0.09998]
[1778292180888,58.6,80397.63,0.0,0.9994,0.0,0.09953]
[1778292185923,58.6,80400.07,0.0,0.9994,0.0,0.09925]
[1778292190958,58.6,80402.07,0.0,0.9994,0.0,0.09901]
[1778292195993,58.6,80402.37,0.0,0.9994,0.0,0.09898]
[1778292201028,58.6,80417.17,0.0,0.99941,0.0,0.09729]
[1778292202036,58.6,80418.98,0.0,0.99941,0.0,0.09708]
[1778292207070,58.6,80414.95,0.0,0.99941,0.0,0.09754]
[1778292212107,58.6,80415.1,0.0,0.99941,0.0,0.09722]
[1778292223182,58.6,80411.96,0.0,0.99941,0.0,0.09757]
[1778292224850,58.6,80402.84,0.0,0.9994,0.0,0.09861]
[1778292230234,58.6,80403.2,0.0,0.9994,0.0,0.09857]
[1778292233252,58.6,80392.86,0.0,0.99939,0.0,0.09976]
[1778292240301,58.6,80390.33,0.0,0.99939,0.0,0.10006]
[1778292245336,58.6,80390.21,0.0,0.99939,0.0,0.10007]
[1778292252385,58.6,80392.3,0.0,0.99939,0.0,0.09983]
[1778292256414,58.6,80399.95,0.0,0.9994,0.0,0.09895]
[1778292260442,58.6,80405.41,0.0,0.9994,0.0,0.09832]
[1778292265477,58.6,80407.51,0.0,0.99941,0.0,0.09808]
[1778292270513,58.6,80407.75,0.0,0.99941,0.0,0.09805]
[1778292276555,58.6,80407.0,0.0,0.99941,0.0,0.09783]
[1778292278568,58.6,80414.79,0.0,0.99941,0.0,0.09694]
[1778292283603,58.6,80416.57,0.0,0.99941,0.0,0.09674]
[1778292288638,58.6,80418.28,0.0,0.99942,0.0,0.09655]
[1778292293674,58.6,80416.1,0.0,0.99941,0.0,0.09679]
[1778292298708,58.6,80416.36,0.0,0.99941,0.0,0.09676]
[1778292303743,58.6,80415.59,0.0,0.99941,0.0,0.09685]
[1778292308779,58.6,80412.15,0.0,0.99941,0.0,0.09724]
[1778292313815,58.6,80413.63,0.0,0.99941,0.0,0.09707]
[1778292318850,58.6,80414.23,0.0,0.99941,0.0,0.09701]
[1778292323884,58.6,80414.75,0.0,0.99941,0.0,0.09695]
[1778292328920,58.6,80413.59,0.0,0.99941,0.0,0.09708]
[1778292333956,58.6,80414.48,0.0,0.99941,0.0,0.09667]
[1778292337985,58.6,80408.6,0.0,0.99941,0.0,0.09733]
[1778292339998,58.6,80403.98,0.0,0.99941,0.0,0.09786]
[1778292345046,58.6,80399.7,0.0,0.9994,0.0,0.09835]
[1778292353102,58.6,80401.81,0.0,0.9994,0.0,0.09811]
[1778292358142,58.6,80400.56,0.0,0.9994,0.0,0.09825]
[1778292362166,58.6,80408.47,0.0,0.99941,0.0,0.09735]
[1778292363173,58.6,80411.89,0.0,0.99941,0.0,0.09696]
[1778292368211,58.6,80413.93,0.0,0.99941,0.0,0.09673]
[1778292374254,58.6,80416.09,0.0,0.99942,0.0,0.09649]
[1778292379293,58.6,80417.69,0.0,0.99942,0.0,0.09631]
[1778292385987,58.6,80416.84,0.0,0.99942,0.0,0.0964]
[1778292391383,58.6,80416.53,0.0,0.99942,0.0,0.09613]
[1778292396057,58.6,80410.0,0.0,0.99941,0.0,0.09687]
[1778292396412,58.6,80410.0,0.0,0.99941,0.0,0.09687]
[1778292403461,58.6,80411.07,0.0,0.99941,0.0,0.09675]
[1778292409502,58.6,80406.59,0.0,0.99941,0.0,0.09725]
[1778292414540,58.6,80407.45,0.0,0.99941,0.0,0.09716]
[1778292419574,58.6,80407.18,0.0,0.99941,0.0,0.09719]
[1778292424608,58.6,80407.44,0.0,0.99941,0.0,0.09716]
[1778292426273,58.6,80417.62,0.0,0.99942,0.0,0.09601]
[1778292431657,58.6,80416.53,0.0,0.99942,0.0,0.09613]
[1778292437703,58.6,80416.23,0.0,0.99942,0.0,0.09616]
[1778292442734,58.6,80416.3,0.0,0.99942,0.0,0.09616]
[1778292448776,58.6,80418.6,0.0,0.99942,0.0,0.0959]
[1778292454818,58.6,80418.09,0.0,0.99942,0.0,0.09565]
[1778292459854,58.6,80421.45,0.0,0.99942,0.0,0.09528]
[1778292465895,58.6,80420.55,0.0,0.99942,0.0,0.09538]
[1778292470930,58.6,80425.39,0.0,0.99943,0.0,0.09484]
[1778292476972,58.6,80425.91,0.0,0.99943,0.0,0.09478]
[1778292482008,58.6,80426.47,0.0,0.99943,0.0,0.09472]
[1778292487044,58.6,80426.66,0.0,0.99943,0.0,0.0947]
[1778292492079,58.6,80427.43,0.0,0.99943,0.0,0.09461]
[1778292495107,58.6,80432.55,0.0,0.99943,0.0,0.09405]
[1778292500136,58.6,80436.44,0.0,0.99943,0.0,0.09362]
[1778292504163,58.6,80440.61,0.0,0.99944,0.0,0.09316]
[1778292509199,58.6,80436.06,0.0,0.99943,0.0,0.09366]
[1778292514235,58.6,80437.52,0.0,0.99944,0.0,0.0932]
[1778292519268,58.6,80439.65,0.0,0.99944,0.0,0.09297]
[1778292524304,58.6,80440.56,0.0,0.99944,0.0,0.09287]
[1778292529340,58.6,80439.93,0.0,0.99944,0.0,0.09294]
[1778292534376,58.6,80440.35,0.0,0.99944,0.0,0.09289]
[1778292539410,58.6,80440.49,0.0,0.99944,0.0,0.09288]
[1778292544443,58.6,80437.81,0.0,0.99944,0.0,0.09317]
[1778292549478,58.6,80438.3,0.0,0.99944,0.0,0.09312]
[1778292554513,58.6,80439.53,0.0,0.99944,0.0,0.09298]
[1778292559548,58.6,80440.84,0.0,0.99944,0.0,0.09284]
[1778292564583,58.6,80440.55,0.0,0.99944,0.0,0.09287]
[1778292569618,58.6,80440.67,0.0,0.99944,0.0,0.09286]
[1778292577327,58.6,80440.73,0.0,0.99944,0.0,0.09255]
[1778292582713,58.6,80443.28,0.0,0.99944,0.0,0.09228]
[1778292587749,58.6,80442.53,0.0,0.99944,0.0,0.09236]
[1778292592784,58.6,80451.48,0.0,0.99945,0.0,0.09139]
[1778292597819,58.6,80453.32,0.0,0.99945,0.0,0.0912]
[1778292602855,58.6,80462.42,0.0,0.99946,0.0,0.09023]
[1778292609905,58.6,80460.83,0.0,0.99945,0.0,0.0904]
[1778292611919,58.6,80467.78,0.0,0.99946,0.0,0.08966]
[1778292616956,58.6,80467.46,0.0,0.99946,0.0,0.0897]
[1778292621990,58.6,80466.81,0.0,0.99946,0.0,0.08976]
[1778292627025,58.6,80464.96,0.0,0.99946,0.0,0.08996]
[1778292632061,58.6,80466.08,0.0,0.99946,0.0,0.08955]
[1778292637095,58.6,80466.33,0.0,0.99946,0.0,0.08952]
[1778292641123,58.6,80461.56,0.0,0.99946,0.0,0.09003]
[1778292646158,58.6,80459.08,0.0,0.99946,0.0,0.09029]
[1778292648174,58.6,80452.13,0.0,0.99945,0.0,0.09103]
[1778292653209,58.6,80450.09,0.0,0.99945,0.0,0.09125]
[1778292658245,58.6,80447.5,0.0,0.99945,0.0,0.09153]
[1778292663280,58.6,80449.16,0.0,0.99945,0.0,0.09135]
[1778292666301,58.6,80450.86,0.0,0.99945,0.0,0.09117]
[1778292671336,58.6,80449.76,0.0,0.99945,0.0,0.09128]
[1778292677379,58.6,80449.22,0.0,0.99945,0.0,0.09134]
[1778292679393,58.6,80444.16,0.0,0.99944,0.0,0.09189]
[1778292684429,58.6,80440.48,0.0,0.99944,0.0,0.09228]
[1778292689463,58.6,80440.53,0.0,0.99944,0.0,0.09228]
[1778292695505,58.6,80439.93,0.0,0.99944,0.0,0.09205]
[1778292701550,58.6,80439.84,0.0,0.99944,0.0,0.09206]
[1778292706586,58.6,80439.8,0.0,0.99944,0.0,0.09206]
[1778292714640,58.6,80440.12,0.0,0.99944,0.0,0.09203]
[1778292720683,58.6,80440.13,0.0,0.99944,0.0,0.09203]
[1778292725717,58.6,80440.69,0.0,0.99944,0.0,0.09197]
[1778292730752,58.6,80442.12,0.0,0.99945,0.0,0.09181]
[1778292738450,58.6,80442.12,0.0,0.99945,0.0,0.09181]
[1778292745857,58.6,80443.59,0.0,0.99945,0.0,0.09165]
[1778292750892,58.6,80441.45,0.0,0.99944,0.0,0.09188]
[1778292756935,58.6,80442.03,0.0,0.99945,0.0,0.09152]
[1778292761969,58.6,80443.3,0.0,0.99945,0.0,0.09139]
[1778292767005,58.6,80442.87,0.0,0.99945,0.0,0.09143]
[1778292772044,58.6,80443.12,0.0,0.99945,0.0,0.09141]
[1778292777076,58.6,80442.88,0.0,0.99945,0.0,0.09143]
[1778292782111,58.6,80443.12,0.0,0.99945,0.0,0.09141]
[1778292787145,58.6,80443.49,0.0,0.99945,0.0,0.09137]
[1778292792180,58.6,80443.45,0.0,0.99945,0.0,0.09137]
[1778292798222,58.6,80443.59,0.0,0.99945,0.0,0.09136]
[1778292804264,58.6,80443.4,0.0,0.99945,0.0,0.09138]
[1778292810306,58.6,80443.37,0.0,0.99945,0.0,0.09138]
[1778292817357,58.6,80440.06,0.0,0.99945,0.0,0.09144]
[1778292824405,58.6,80438.62,0.0,0.99945,0.0,0.0916]
[1778292830447,58.6,80437.97,0.0,0.99945,0.0,0.09167]
[1778292835483,58.6,80430.42,0.0,0.99944,0.0,0.09248]
[1778292840517,58.6,80431.87,0.0,0.99944,0.0,0.09233]
[1778292845552,58.6,80429.04,0.0,0.99944,0.0,0.09263]
[1778292849585,58.6,80426.42,0.0,0.99944,0.0,0.09292]
[1778292854621,58.6,80416.49,0.0,0.99943,0.0,0.09401]
[1778292855629,58.6,80416.93,0.0,0.99943,0.0,0.09396]
[1778292860667,58.6,80428.87,0.0,0.99944,0.0,0.09265]
[1778292862677,58.6,80429.53,0.0,0.99944,0.0,0.09258]
[1778292867713,58.6,80428.04,0.0,0.99944,0.0,0.09274]
[1778292872748,58.6,80430.57,0.0,0.99944,0.0,0.09217]
[1778292874765,58.6,80435.14,0.0,0.99945,0.0,0.09168]
[1778292879801,58.6,80434.61,0.0,0.99945,0.0,0.09173]
[1778292884835,58.6,80436.65,0.0,0.99945,0.0,0.09151]
[1778292890877,58.6,80439.04,0.0,0.99945,0.0,0.09126]
[1778292895912,58.6,80439.69,0.0,0.99945,0.0,0.09119]
[1778292900947,58.6,80439.71,0.0,0.99945,0.0,0.09118]
[1778292905982,58.6,80438.77,0.0,0.99945,0.0,0.09128]
[1778292911017,58.6,80441.43,0.0,0.99945,0.0,0.091]
[1778292916052,58.6,80438.71,0.0,0.99945,0.0,0.09129]
[1778292921089,58.6,80441.9,0.0,0.99945,0.0,0.09095]
[1778292926124,58.6,80443.32,0.0,0.99945,0.0,0.0908]
[1778292931157,58.6,80443.94,0.0,0.99945,0.0,0.09044]
[1778292936192,58.6,80445.01,0.0,0.99945,0.0,0.09032]
[1778292941227,58.6,80444.54,0.0,0.99945,0.0,0.09037]
[1778292946262,58.6,80445.4,0.0,0.99945,0.0,0.09028]
[1778292951296,58.6,80448.42,0.0,0.99946,0.0,0.08996]
[1778292956332,58.6,80449.27,0.0,0.99946,0.0,0.08987]
[1778292961367,58.6,80451.03,0.0,0.99946,0.0,0.08969]
[1778292966402,58.6,80452.65,0.0,0.99946,0.0,0.08952]
[1778292971437,58.6,80453.7,0.0,0.99946,0.0,0.08941]
[1778292976472,58.6,80451.83,0.0,0.99946,0.0,0.0896]
[1778292978486,58.6,80446.98,0.0,0.99946,0.0,0.09012]
[1778292981508,58.6,80439.55,0.0,0.99945,0.0,0.09091]
[1778292986542,58.6,80437.22,0.0,0.99945,0.0,0.09116]
[1778292991578,58.6,80434.45,0.0,0.99945,0.0,0.09116]
[1778292993590,58.6,80422.94,0.0,0.99944,0.0,0.0924]
[1778292994597,58.6,80422.49,0.0,0.99944,0.0,0.09245]
[1778292999636,58.6,80424.38,0.0,0.99944,0.0,0.09224]
[1778293004673,58.6,80424.72,0.0,0.99944,0.0,0.09221]
[1778293010359,58.6,80425.48,0.0,0.99944,0.0,0.09212]
[1778293016755,58.6,80425.19,0.0,0.99944,0.0,0.09216]
[1778293022799,58.6,80424.83,0.0,0.99944,0.0,0.0922]
[1778293027835,58.6,80426.55,0.0,0.99944,0.0,0.09201]
[1778293033880,58.6,80425.3,0.0,0.99944,0.0,0.09214]
[1778293038915,58.6,80423.54,0.0,0.99944,0.0,0.09234]
[1778293043951,58.6,80419.94,0.0,0.99944,0.0,0.09273]
[1778293048986,58.6,80419.68,0.0,0.99944,0.0,0.09275]
[1778293055028,58.6,80419.46,0.0,0.99944,0.0,0.09248]
[1778293058050,58.6,80424.58,0.0,0.99944,0.0,0.09192]
[1778293063085,58.6,80426.2,0.0,0.99944,0.0,0.09175]
[1778293068120,58.6,80427.26,0.0,0.99945,0.0,0.09164]
[1778293073156,58.6,80422.48,0.0,0.99944,0.0,0.09215]
[1778293078191,58.6,80419.57,0.0,0.99944,0.0,0.09247]
[1778293083226,58.6,80415.48,0.0,0.99944,0.0,0.09291]
[1778293088261,58.6,80418.86,0.0,0.99944,0.0,0.09254]
[1778293093296,58.6,80419.61,0.0,0.99944,0.0,0.09246]
[1778293098333,58.6,80418.72,0.0,0.99944,0.0,0.09256]
[1778293103367,58.6,80416.39,0.0,0.99944,0.0,0.09281]
[1778293108402,58.6,80420.09,0.0,0.99944,0.0,0.09241]
[1778293113437,58.6,80421.98,0.0,0.99944,0.0,0.09191]
[1778293118472,58.6,80425.27,0.0,0.99945,0.0,0.09155]
[1778293126528,58.6,80426.96,0.0,0.99945,0.0,0.09137]
[1778293131563,58.6,80429.11,0.0,0.99945,0.0,0.09114]
[1778293136598,58.6,80428.91,0.0,0.99945,0.0,0.09116]
[1778293141633,58.6,80430.28,0.0,0.99945,0.0,0.09102]
[1778293144654,58.6,80425.19,0.0,0.99945,0.0,0.09156]
[1778293149690,58.6,80423.86,0.0,0.99944,0.0,0.09171]
[1778293158754,58.6,80425.3,0.0,0.99945,0.0,0.09155]
[1778293163790,58.6,80425.82,0.0,0.99945,0.0,0.09149]
[1778293168826,58.6,80423.82,0.0,0.99944,0.0,0.09171]
[1778293173861,58.6,80424.49,0.0,0.99945,0.0,0.09134]
[1778293178895,58.6,80424.88,0.0,0.99945,0.0,0.0913]
[1778293183930,58.6,80424.1,0.0,0.99945,0.0,0.09138]
[1778293188966,58.6,80423.64,0.0,0.99945,0.0,0.09143]
[1778293194000,58.6,80416.88,0.0,0.99944,0.0,0.09216]
[1778293195018,58.6,80414.45,0.0,0.99944,0.0,0.09243]
[1778293200042,58.6,80413.58,0.0,0.99944,0.0,0.09252]
[1778293205077,58.6,80413.35,0.0,0.99944,0.0,0.09255]
[1778293210112,58.6,80412.44,0.0,0.99944,0.0,0.09265]
[1778293215147,58.6,80412.08,0.0,0.99944,0.0,0.09268]
[1778293220183,58.6,80413.58,0.0,0.99944,0.0,0.09252]
[1778293225218,58.6,80414.5,0.0,0.99944,0.0,0.09242]
[1778293230252,58.6,80414.1,0.0,0.99944,0.0,0.09246]
[1778293235287,58.6,80415.39,0.0,0.99944,0.0,0.09203]
[1778293240322,58.6,80414.2,0.0,0.99944,0.0,0.09216]
[1778293245362,58.6,80415.81,0.0,0.99944,0.0,0.09198]
[1778293250391,58.6,80415.96,0.0,0.99944,0.0,0.09197]
[1778293255427,58.6,80414.53,0.0,0.99944,0.0,0.09212]
[1778293260463,58.6,80409.5,0.0,0.99944,0.0,0.09267]
[1778293265499,58.6,80409.0,0.0,0.99944,0.0,0.09272]
[1778293272214,58.6,80408.29,0.0,0.99944,0.0,0.0928]
[1778293277581,58.6,80407.55,0.0,0.99944,0.0,0.09288]
[1778293282285,58.6,80412.73,0.0,0.99944,0.0,0.09232]
[1778293284630,58.6,80416.8,0.0,0.99944,0.0,0.09187]
[1778293287651,58.6,80428.87,0.0,0.99945,0.0,0.09058]
[1778293294700,58.6,80431.97,0.0,0.99946,0.0,0.08995]
[1778293299735,58.6,80433.01,0.0,0.99946,0.0,0.08984]
[1778293304770,58.6,80434.43,0.0,0.99946,0.0,0.08969]
[1778293309807,58.6,80431.9,0.0,0.99946,0.0,0.08996]
[1778293314840,58.6,80432.35,0.0,0.99946,0.0,0.08991]
[1778293319879,58.6,80432.41,0.0,0.99946,0.0,0.08991]
[1778293324914,58.6,80417.5,0.0,0.99945,0.0,0.0915]
[1778293329947,58.6,80418.95,0.0,0.99945,0.0,0.09135]
[1778293334986,58.6,80417.5,0.0,0.99945,0.0,0.0915]
[1778293340021,58.6,80418.25,0.0,0.99945,0.0,0.09142]
[1778293347069,58.6,80418.81,0.0,0.99945,0.0,0.09136]
[1778293352104,58.6,80418.87,0.0,0.99945,0.0,0.09106]
[1778293357139,58.6,80418.95,0.0,0.99945,0.0,0.09105]
[1778293362174,58.6,80418.86,0.0,0.99945,0.0,0.09106]
[1778293367209,58.6,80416.19,0.0,0.99945,0.0,0.09135]
[1778293372244,58.6,80414.58,0.0,0.99945,0.0,0.09152]
[1778293375269,58.6,80419.93,0.0,0.99945,0.0,0.09094]
[1778293377279,58.6,80422.2,0.0,0.99945,0.0,0.0907]
[1778293382314,58.6,80423.58,0.0,0.99945,0.0,0.09055]
[1778293387349,58.6,80424.11,0.0,0.99945,0.0,0.0905]
[1778293390370,58.6,80419.13,0.0,0.99945,0.0,0.09103]
[1778293395408,58.6,80419.19,0.0,0.99945,0.0,0.09102]
[1778293400440,58.6,80419.38,0.0,0.99945,0.0,0.091]
[1778293406482,58.6,80418.64,0.0,0.99945,0.0,0.09108]
[1778293411517,58.6,80418.25,0.0,0.99945,0.0,0.09083]
[1778293416552,58.6,80416.3,0.0,0.99945,0.0,0.09104]
[1778293421587,58.6,80416.25,0.0,0.99945,0.0,0.09104]
[1778293426622,58.6,80416.09,0.0,0.99945,0.0,0.09106]
[1778293431658,58.6,80416.11,0.0,0.99945,0.0,0.09106]
[1778293436692,58.6,80408.97,0.0,0.99944,0.0,0.09183]
[1778293441727,58.6,80410.16,0.0,0.99944,0.0,0.0917]
[1778293446763,58.6,80409.82,0.0,0.99944,0.0,0.09174]
[1778293451798,58.6,80411.22,0.0,0.99944,0.0,0.09159]
[1778293455826,58.6,80405.22,0.0,0.99944,0.0,0.09223]
[1778293460861,58.6,80400.69,0.0,0.99944,0.0,0.09273]
[1778293465895,58.6,80397.77,0.0,0.99943,0.0,0.09305]
[1778293470935,58.6,80396.3,0.0,0.99943,0.0,0.09321]
[1778293475970,58.6,80395.78,0.0,0.99944,0.0,0.09296]
[1778293481005,58.6,80398.23,0.0,0.99944,0.0,0.0927]
[1778293483019,58.6,80403.47,0.0,0.99944,0.0,0.09213]
[1778293488054,58.6,80406.45,0.0,0.99944,0.0,0.0918]
[1778293493089,58.6,80406.21,0.0,0.99944,0.0,0.09183]
[1778293498127,58.6,80406.08,0.0,0.99944,0.0,0.09184]
[1778293503159,58.6,80405.91,0.0,0.99944,0.0,0.09186]
[1778293508194,58.6,80405.74,0.0,0.99944,0.0,0.09188]
[1778293511216,58.6,80396.56,0.0,0.99944,0.0,0.09288]
[1778293513230,58.6,80391.7,0.0,0.99943,0.0,0.09341]
[1778293520279,58.6,80390.98,0.0,0.99943,0.0,0.09349]
[1778293525314,58.6,80397.54,0.0,0.99944,0.0,0.09277]
[1778293527328,58.6,80400.32,0.0,0.99944,0.0,0.09247]
[1778293532363,58.6,80398.47,0.0,0.99944,0.0,0.09237]
[1778293537398,58.6,80398.02,0.0,0.99944,0.0,0.09242]
[1778293542435,58.6,80402.0,0.0,0.99944,0.0,0.09199]
[1778293548477,58.6,80401.77,0.0,0.99944,0.0,0.09201]
[1778293553512,58.6,80401.54,0.0,0.99944,0.0,0.09204]
[1778293558547,58.6,80399.23,0.0,0.99944,0.0,0.09229]
[1778293563582,58.6,80399.36,0.0,0.99944,0.0,0.09227]
[1778293568617,58.6,80399.0,0.0,0.99944,0.0,0.09231]
[1778293574337,58.6,80399.25,0.0,0.99944,0.0,0.09229]
[1778293580701,58.6,80399.41,0.0,0.99944,0.0,0.09227]
[1778293586743,58.6,80402.14,0.0,0.99944,0.0,0.09197]
[1778293592785,58.6,80401.91,0.0,0.99944,0.0,0.0917]
[1778293597820,58.6,80400.58,0.0,0.99944,0.0,0.09184]
[1778293604546,58.6,80399.69,0.0,0.99944,0.0,0.09194]
[1778293609904,58.6,80398.87,0.0,0.99944,0.0,0.09203]
[1778293614939,58.6,80397.76,0.0,0.99944,0.0,0.09215]
[1778293619974,58.6,80401.8,0.0,0.99944,0.0,0.09171]
[1778293622996,58.6,80407.72,0.0,0.99945,0.0,0.09107]
[1778293628030,58.6,80407.31,0.0,0.99945,0.0,0.09112]
[1778293633066,58.6,80407.91,0.0,0.99945,0.0,0.09105]
[1778293642128,58.6,80408.85,0.0,0.99945,0.0,0.09095]
[1778293647163,58.6,80409.37,0.0,0.99945,0.0,0.0909]
[1778293652198,58.6,80408.81,0.0,0.99945,0.0,0.09066]
[1778293657235,58.6,80408.8,0.0,0.99945,0.0,0.09066]
[1778293662270,58.6,80408.88,0.0,0.99945,0.0,0.09065]
[1778293667305,58.6,80421.86,0.0,0.99946,0.0,0.08927]
[1778293668312,58.6,80424.02,0.0,0.99946,0.0,0.08905]
[1778293673347,58.6,80425.48,0.0,0.99946,0.0,0.08889]
[1778293678383,58.6,80421.65,0.0,0.99946,0.0,0.08929]
[1778293680397,58.6,80418.34,0.0,0.99946,0.0,0.08964]
[1778293685432,58.6,80420.82,0.0,0.99946,0.0,0.08938]
[1778293690467,58.6,80423.0,0.0,0.99946,0.0,0.08915]
[1778293692481,58.6,80425.99,0.0,0.99946,0.0,0.08884]
[1778293697517,58.6,80425.69,0.0,0.99946,0.0,0.08887]
[1778293703559,58.6,80425.15,0.0,0.99946,0.0,0.08893]
[1778293708595,58.6,80425.39,0.0,0.99946,0.0,0.0889]
[1778293713636,58.6,80421.53,0.0,0.99946,0.0,0.08902]
[1778293718665,58.6,80415.07,0.0,0.99946,0.0,0.0897]
[1778293723700,58.6,80416.33,0.0,0.99946,0.0,0.08957]
[1778293729742,58.6,80416.67,0.0,0.99946,0.0,0.08953]
[1778293735469,58.6,80417.2,0.0,0.99946,0.0,0.08947]
[1778293741826,58.6,80417.02,0.0,0.99946,0.0,0.08949]
[1778293746861,58.6,80416.5,0.0,0.99946,0.0,0.08955]
[1778293751898,58.6,80416.48,0.0,0.99946,0.0,0.08955]
[1778293756930,58.6,80416.34,0.0,0.99946,0.0,0.08956]
[1778293761967,58.6,80416.53,0.0,0.99946,0.0,0.08954]
[1778293767001,58.6,80416.69,0.0,0.99946,0.0,0.08953]
[1778293775754,58.6,80416.6,0.0,0.99946,0.0,0.08924]
[1778293781100,58.6,80416.45,0.0,0.99946,0.0,0.08926]
[1778293783113,58.6,80421.79,0.0,0.99946,0.0,0.0887]
[1778293788148,58.6,80423.63,0.0,0.99946,0.0,0.08851]
[1778293793183,58.6,80423.72,0.0,0.99946,0.0,0.0885]
[1778293799225,58.6,80425.18,0.0,0.99946,0.0,0.08834]
[1778293806276,58.6,80425.28,0.0,0.99946,0.0,0.08833]
[1778293811313,58.6,80426.32,0.0,0.99947,0.0,0.08822]
[1778293816350,58.6,80424.98,0.0,0.99946,0.0,0.08836]
[1778293822392,58.6,80425.17,0.0,0.99946,0.0,0.08834]
[1778293827428,58.6,80425.13,0.0,0.99946,0.0,0.08835]
[1778293832465,58.6,80424.97,0.0,0.99947,0.0,0.08808]
[1778293841526,58.6,80425.09,0.0,0.99947,0.0,0.08806]
[1778293846562,58.6,80425.56,0.0,0.99947,0.0,0.08801]
[1778293851600,58.6,80426.16,0.0,0.99947,0.0,0.08795]
[1778293856632,58.6,80426.5,0.0,0.99947,0.0,0.08792]
[1778293862675,58.6,80426.87,0.0,0.99947,0.0,0.08788]
[1778293867710,58.6,80427.01,0.0,0.99947,0.0,0.08786]
[1778293871737,58.6,80435.42,0.0,0.99947,0.0,0.08699]
[1778293872744,58.6,80438.27,0.0,0.99948,0.0,0.0867]
[1778293875767,58.6,80459.24,0.0,0.99949,0.0,0.08457]
[1778293876775,58.6,80467.85,0.0,0.9995,0.0,0.08371]
[1778293877780,58.6,80467.97,0.0,0.9995,0.0,0.08369]
[1778293882816,58.6,80467.27,0.0,0.99949,0.0,0.08376]
[1778293887851,58.6,80465.69,0.0,0.99949,0.0,0.08392]
[1778293892886,58.6,80468.0,0.0,0.9995,0.0,0.08341]
[1778293897926,58.6,80475.77,0.0,0.9995,0.0,0.08265]
[1778293902956,58.6,80473.44,0.0,0.9995,0.0,0.08288]
[1778293907992,58.6,80471.44,0.0,0.9995,0.0,0.08307]
[1778293913027,58.6,80472.04,0.0,0.9995,0.0,0.08301]
[1778293918062,58.6,80472.65,0.0,0.9995,0.0,0.08295]
[1778293923097,58.6,80470.89,0.0,0.9995,0.0,0.08313]
[1778293928132,58.6,80467.99,0.0,0.9995,0.0,0.08342]
[1778293930147,58.6,80460.75,0.0,0.99949,0.0,0.08414]
[1778293931154,58.6,80454.47,0.0,0.99949,0.0,0.08477]
[1778293936882,58.6,80446.63,0.0,0.99948,0.0,0.08556]
[1778293942230,58.6,80445.24,0.0,0.99948,0.0,0.0857]
[1778293947267,58.6,80445.08,0.0,0.99948,0.0,0.08572]
[1778293952301,58.6,80448.83,0.0,0.99949,0.0,0.08506]
[1778293957336,58.6,80452.8,0.0,0.99949,0.0,0.08466]
[1778293962373,58.6,80453.08,0.0,0.99949,0.0,0.08463]
[1778293972441,58.6,80454.28,0.0,0.99949,0.0,0.08451]
[1778293979491,58.6,80454.21,0.0,0.99949,0.0,0.08451]
[1778293984526,58.6,80453.94,0.0,0.99949,0.0,0.08454]
[1778293989561,58.6,80453.1,0.0,0.99949,0.0,0.08463]
[1778293996610,58.6,80453.7,0.0,0.99949,0.0,0.08457]
[1778294001646,58.6,80453.36,0.0,0.99949,0.0,0.0846]
[1778294006681,58.6,80453.91,0.0,0.99949,0.0,0.08454]
[1778294011717,58.6,80453.26,0.0,0.99949,0.0,0.08433]
[1778294016751,58.6,80453.08,0.0,0.99949,0.0,0.08435]
[1778294021786,58.6,80451.46,0.0,0.99949,0.0,0.08451]
[1778294023800,58.6,80438.93,0.0,0.99948,0.0,0.08578]
[1778294024807,58.6,80432.23,0.0,0.99948,0.0,0.08646]
[1778294025814,58.6,80430.92,0.0,0.99948,0.0,0.0866]
[1778294031856,58.6,80431.46,0.0,0.99948,0.0,0.08654]
[1778294037595,58.6,80429.17,0.0,0.99947,0.0,0.08678]
[1778294042934,58.6,80429.07,0.0,0.99947,0.0,0.08679]
[1778294046961,58.6,80434.63,0.0,0.99948,0.0,0.08622]
[1778294054010,58.6,80439.5,0.0,0.99948,0.0,0.08572]
[1778294059050,58.6,80438.65,0.0,0.99948,0.0,0.08581]
[1778294064083,58.6,80434.54,0.0,0.99948,0.0,0.08623]
[1778294070125,58.6,80434.41,0.0,0.99948,0.0,0.08624]
[1778294075160,58.6,80434.74,0.0,0.99948,0.0,0.08592]
[1778294080194,58.6,80434.37,0.0,0.99948,0.0,0.08596]
[1778294085229,58.6,80434.04,0.0,0.99948,0.0,0.086]
[1778294095300,58.6,80434.46,0.0,0.99948,0.0,0.08595]
[1778294100335,58.6,80432.15,0.0,0.99948,0.0,0.08619]
[1778294105371,58.6,80432.1,0.0,0.99948,0.0,0.08619]
[1778294116447,58.6,80433.01,0.0,0.99948,0.0,0.0861]
[1778294121481,58.6,80432.97,0.0,0.99948,0.0,0.0861]
[1778294126517,58.6,80428.93,0.0,0.99948,0.0,0.08652]
[1778294132559,58.6,80428.28,0.0,0.99948,0.0,0.0863]
[1778294137594,58.6,80429.51,0.0,0.99948,0.0,0.08617]
[1778294142630,58.6,80429.9,0.0,0.99948,0.0,0.08613]
[1778294147665,58.6,80430.0,0.0,0.99948,0.0,0.08612]
[1778294152699,58.6,80429.71,0.0,0.99948,0.0,0.08615]
[1778294157735,58.6,80429.61,0.0,0.99948,0.0,0.08616]
[1778294162769,58.6,80432.0,0.0,0.99948,0.0,0.08592]
[1778294167804,58.6,80430.5,0.0,0.99948,0.0,0.08607]
[1778294172839,58.6,80426.32,0.0,0.99948,0.0,0.0865]
[1778294177878,58.6,80421.63,0.0,0.99947,0.0,0.08699]
[1778294182915,58.6,80416.24,0.0,0.99947,0.0,0.08754]
[1778294187946,58.6,80411.63,0.0,0.99947,0.0,0.08802]
[1778294192981,58.6,80410.54,0.0,0.99947,0.0,0.08785]
[1778294194995,58.6,80401.97,0.0,0.99946,0.0,0.08875]
[1778294197009,58.6,80397.5,0.0,0.99946,0.0,0.08922]
[1778294202045,58.6,80397.07,0.0,0.99946,0.0,0.08926]
[1778294207079,58.6,80397.25,0.0,0.99946,0.0,0.08924]
[1778294212114,58.6,80397.0,0.0,0.99946,0.0,0.08927]
[1778294217150,58.6,80394.4,0.0,0.99946,0.0,0.08955]
[1778294222184,58.6,80394.7,0.0,0.99946,0.0,0.08951]
[1778294227220,58.6,80401.41,0.0,0.99946,0.0,0.0888]
[1778294232255,58.6,80400.68,0.0,0.99946,0.0,0.08888]
[1778294236284,58.6,80409.06,0.0,0.99947,0.0,0.088]
[1778294243332,58.6,80407.65,0.0,0.99946,0.0,0.08815]
[1778294249071,58.6,80407.16,0.0,0.99946,0.0,0.0882]
[1778294254410,58.6,80408.72,0.0,0.99947,0.0,0.08775]
[1778294259445,58.6,80404.74,0.0,0.99946,0.0,0.08816]
[1778294262466,58.6,80399.82,0.0,0.99946,0.0,0.08868]
[1778294269211,58.6,80401.07,0.0,0.99946,0.0,0.08855]
[1778294275557,58.6,80400.65,0.0,0.99946,0.0,0.08859]
[1778294280592,58.6,80401.58,0.0,0.99946,0.0,0.0885]
[1778294289351,58.6,80401.89,0.0,0.99946,0.0,0.08846]
[1778294294691,58.6,80402.22,0.0,0.99946,0.0,0.08843]
[1778294299726,58.6,80402.57,0.0,0.99946,0.0,0.08839]
[1778294304761,58.6,80402.85,0.0,0.99946,0.0,0.08836]
[1778294310802,58.6,80402.89,0.0,0.99946,0.0,0.08836]
[1778294318858,58.6,80403.0,0.0,0.99946,0.0,0.08806]
[1778294323892,58.6,80402.95,0.0,0.99946,0.0,0.08806]
[1778294329632,58.6,80402.57,0.0,0.99946,0.0,0.0881]
[1778294334973,58.6,80402.8,0.0,0.99946,0.0,0.08808]
[1778294340011,58.6,80402.74,0.0,0.99946,0.0,0.08808]
[1778294345044,58.6,80402.19,0.0,0.99946,0.0,0.08814]
[1778294350080,58.6,80401.63,0.0,0.99946,0.0,0.0882]
[1778294355115,58.6,80401.37,0.0,0.99946,0.0,0.08823]
[1778294360149,58.6,80401.77,0.0,0.99946,0.0,0.08819]
[1778294366192,58.6,80401.9,0.0,0.99946,0.0,0.08817]
[1778294373240,58.6,80401.67,0.0,0.99947,0.0,0.08791]
[1778294380027,58.6,80401.86,0.0,0.99947,0.0,0.08789]
[1778294387337,58.6,80401.98,0.0,0.99947,0.0,0.08787]
[1778294392372,58.6,80401.22,0.0,0.99947,0.0,0.08795]
[1778294400172,58.6,80402.13,0.0,0.99947,0.0,0.08786]
[1778294405464,58.6,80401.87,0.0,0.99947,0.0,0.08789]
[1778294410505,58.6,80401.63,0.0,0.99947,0.0,0.08791]
[1778294415535,58.6,80401.74,0.0,0.99947,0.0,0.0879]
[1778294420571,58.6,80402.0,0.0,0.99947,0.0,0.08787]
[1778294422586,58.6,80395.97,0.0,0.99946,0.0,0.0885]
[1778294427619,58.6,80393.64,0.0,0.99946,0.0,0.08875]
[1778294432654,58.6,80394.2,0.0,0.99946,0.0,0.0884]
[1778294437689,58.6,80396.03,0.0,0.99946,0.0,0.08821]
[1778294443732,58.6,80393.53,0.0,0.99946,0.0,0.08847]
[1778294450524,58.6,80393.86,0.0,0.99946,0.0,0.08843]
[1778294455817,58.6,80391.76,0.0,0.99946,0.0,0.08865]
[1778294464881,58.6,80392.65,0.0,0.99946,0.0,0.08856]
[1778294465887,58.6,80387.39,0.0,0.99946,0.0,0.08912]
[1778294470922,58.6,80385.53,0.0,0.99946,0.0,0.08931]
[1778294476965,58.6,80386.07,0.0,0.99946,0.0,0.08925]
[1778294481999,58.6,80391.75,0.0,0.99946,0.0,0.08866]
[1778294487034,58.6,80393.23,0.0,0.99946,0.0,0.0885]
[1778294492069,58.6,80393.0,0.0,0.99946,0.0,0.08823]
[1778294497108,58.6,80394.81,0.0,0.99946,0.0,0.08804]
[1778294502140,58.6,80397.22,0.0,0.99947,0.0,0.08779]
[1778294507175,58.6,80400.24,0.0,0.99947,0.0,0.08748]
[1778294514224,58.6,80402.17,0.0,0.99947,0.0,0.08728]
[1778294519259,58.6,80405.42,0.0,0.99947,0.0,0.08694]
[1778294524296,58.6,80406.12,0.0,0.99947,0.0,0.08687]
[1778294529333,58.6,80405.34,0.0,0.99947,0.0,0.08695]
[1778294534368,58.6,80405.27,0.0,0.99947,0.0,0.08696]
[1778294536384,58.6,80397.99,0.0,0.99947,0.0,0.08771]
[1778294538398,58.6,80392.68,0.0,0.99946,0.0,0.08827]
[1778294540410,58.6,80390.84,0.0,0.99946,0.0,0.08846]
[1778294545447,58.6,80391.29,0.0,0.99946,0.0,0.08841]
[1778294551235,58.6,80390.12,0.0,0.99946,0.0,0.08824]
[1778294556522,58.6,80390.29,0.0,0.99946,0.0,0.08823]
[1778294561560,58.6,80390.14,0.0,0.99946,0.0,0.08824]
[1778294567604,58.6,80392.48,0.0,0.99946,0.0,0.088]
[1778294569616,58.6,80400.21,0.0,0.99947,0.0,0.08719]
[1778294572637,58.6,80408.49,0.0,0.99948,0.0,0.08634]
[1778294576667,58.6,80408.55,0.0,0.99948,0.0,0.08633]
[1778294581711,58.6,80403.53,0.0,0.99947,0.0,0.08685]
[1778294586738,58.6,80403.75,0.0,0.99947,0.0,0.08683]
[1778294591773,58.6,80405.47,0.0,0.99947,0.0,0.08665]
[1778294595802,58.6,80400.22,0.0,0.99947,0.0,0.08719]
[1778294601585,58.6,80398.76,0.0,0.99947,0.0,0.08734]
[1778294606880,58.6,80397.08,0.0,0.99947,0.0,0.08752]
[1778294613928,58.6,80396.94,0.0,0.99947,0.0,0.08724]
[1778294619969,58.6,80396.32,0.0,0.99947,0.0,0.08731]
[1778294628027,58.6,80397.94,0.0,0.99947,0.0,0.08714]
[1778294634068,58.6,80397.37,0.0,0.99947,0.0,0.0872]
[1778294641117,58.6,80397.98,0.0,0.99947,0.0,0.08713]
[1778294644139,58.6,80392.16,0.0,0.99947,0.0,0.08774]
[1778294649175,58.6,80392.01,0.0,0.99947,0.0,0.08776]
[1778294651188,58.6,80386.8,0.0,0.99946,0.0,0.0883]
[1778294656223,58.6,80385.87,0.0,0.99946,0.0,0.0884]
[1778294661258,58.6,80385.71,0.0,0.99946,0.0,0.08842]
[1778294667303,58.6,80386.42,0.0,0.99946,0.0,0.08834]
[1778294672335,58.6,80389.98,0.0,0.99947,0.0,0.08768]
[1778294677370,58.6,80391.67,0.0,0.99947,0.0,0.0875]
[1778294683412,58.6,80391.84,0.0,0.99947,0.0,0.08748]
[1778294688446,58.6,80395.44,0.0,0.99947,0.0,0.08711]
[1778294693482,58.6,80392.67,0.0,0.99947,0.0,0.0874]
[1778294698517,58.6,80392.3,0.0,0.99947,0.0,0.08744]
[1778294702545,58.6,80397.58,0.0,0.99947,0.0,0.08689]
[1778294710602,58.6,80398.17,0.0,0.99947,0.0,0.08683]
[1778294715637,58.6,80396.27,0.0,0.99947,0.0,0.08702]
[1778294720672,58.6,80397.37,0.0,0.99947,0.0,0.08691]
[1778294728731,58.6,80395.55,0.0,0.99947,0.0,0.0871]
[1778294734773,58.6,80393.68,0.0,0.99947,0.0,0.087]
[1778294742829,58.6,80392.99,0.0,0.99947,0.0,0.08708]
[1778294748871,58.6,80390.64,0.0,0.99947,0.0,0.08732]
[1778294753907,58.6,80391.17,0.0,0.99947,0.0,0.08726]
[1778294759948,58.6,80390.93,0.0,0.99947,0.0,0.08729]
[1778294764983,58.6,80390.88,0.0,0.99947,0.0,0.08729]
[1778294770018,58.6,80387.32,0.0,0.99947,0.0,0.08767]
[1778294775054,58.6,80385.0,0.0,0.99946,0.0,0.08791]
[1778294780087,58.6,80384.47,0.0,0.99946,0.0,0.08796]
[1778294785123,58.6,80382.28,0.0,0.99946,0.0,0.08819]
[1778294791165,58.6,80379.49,0.0,0.99946,0.0,0.08819]
[1778294794186,58.6,80375.24,0.0,0.99946,0.0,0.08864]
[1778294799221,58.6,80374.99,0.0,0.99946,0.0,0.08867]
[1778294804256,58.6,80374.81,0.0,0.99946,0.0,0.08869]
[1778294810298,58.6,80374.88,0.0,0.99946,0.0,0.08868]
[1778294815333,58.6,80376.05,0.0,0.99946,0.0,0.08856]
[1778294820367,58.6,80377.05,0.0,0.99946,0.0,0.08845]
[1778294825403,58.6,80377.51,0.0,0.99946,0.0,0.0884]
[1778294830438,58.6,80377.94,0.0,0.99946,0.0,0.08836]
[1778294835473,58.6,80379.35,0.0,0.99946,0.0,0.08821]
[1778294843273,58.6,80380.03,0.0,0.99946,0.0,0.08814]
[1778294848567,58.6,80380.2,0.0,0.99946,0.0,0.08812]
[1778294853602,58.6,80379.94,0.0,0.99946,0.0,0.08786]
[1778294862665,58.6,80378.31,0.0,0.99946,0.0,0.08803]
[1778294870724,58.6,80371.36,0.0,0.99946,0.0,0.08876]
[1778294876766,58.6,80369.82,0.0,0.99946,0.0,0.08892]
[1778294882807,58.6,80367.94,0.0,0.99946,0.0,0.08912]
[1778294887842,58.6,80365.87,0.0,0.99945,0.0,0.08934]
[1778294892877,58.6,80365.25,0.0,0.99945,0.0,0.0894]
[1778294898919,58.6,80363.48,0.0,0.99945,0.0,0.08959]
[1778294907986,58.6,80362.75,0.0,0.99945,0.0,0.08967]
[1778294913019,58.6,80362.62,0.0,0.99945,0.0,0.08939]
[1778294923088,58.6,80362.14,0.0,0.99945,0.0,0.08944]
[1778294928123,58.6,80359.63,0.0,0.99945,0.0,0.08971]
[1778294933910,58.6,80359.55,0.0,0.99945,0.0,0.08972]
[1778294939204,58.6,80369.73,0.0,0.99946,0.0,0.08864]
[1778294940209,58.6,80369.73,0.0,0.99946,0.0,0.08864]
[1778294945246,58.6,80367.84,0.0,0.99946,0.0,0.08884]
[1778294950279,58.6,80367.06,0.0,0.99946,0.0,0.08892]
[1778294955313,58.6,80368.44,0.0,0.99946,0.0,0.08877]
[1778294960347,58.6,80366.95,0.0,0.99946,0.0,0.08893]
[1778294965384,58.6,80364.78,0.0,0.99946,0.0,0.08916]
[1778294970419,58.6,80364.9,0.0,0.99946,0.0,0.08915]
[1778294975455,58.6,80364.07,0.0,0.99946,0.0,0.08894]
[1778294980489,58.6,80362.88,0.0,0.99946,0.0,0.08907]
[1778294985525,58.6,80362.27,0.0,0.99946,0.0,0.08913]
[1778294986531,58.6,80367.54,0.0,0.99946,0.0,0.08857]
[1778294987538,58.6,80378.66,0.0,0.99947,0.0,0.08741]
[1778294992573,58.6,80383.65,0.0,0.99947,0.0,0.08689]
[1778294994589,58.6,80390.07,0.0,0.99948,0.0,0.08623]
[1778295000630,58.6,80393.91,0.0,0.99948,0.0,0.08583]
[1778295005666,58.6,80392.86,0.0,0.99948,0.0,0.08594]
[1778295010702,58.6,80393.84,0.0,0.99948,0.0,0.08584]
[1778295017754,58.6,80394.1,0.0,0.99948,0.0,0.08581]
[1778295022785,58.6,80395.16,0.0,0.99948,0.0,0.08571]
[1778295027825,58.6,80395.12,0.0,0.99948,0.0,0.08571]
[1778295032859,58.6,80395.37,0.0,0.99948,0.0,0.0854]
[1778295038901,58.6,80395.21,0.0,0.99948,0.0,0.08542]
[1778295043938,58.6,80389.78,0.0,0.99948,0.0,0.08597]
[1778295048973,58.6,80382.47,0.0,0.99947,0.0,0.08673]
[1778295054757,58.6,80383.14,0.0,0.99947,0.0,0.08666]
[1778295062063,58.6,80383.8,0.0,0.99947,0.0,0.08659]
[1778295067100,58.6,80385.21,0.0,0.99947,0.0,0.08644]
[1778295072134,58.6,80386.05,0.0,0.99947,0.0,0.08636]
[1778295075156,58.6,80391.46,0.0,0.99948,0.0,0.0858]
[1778295076163,58.6,80398.33,0.0,0.99948,0.0,0.0851]
[1778295077169,58.6,80399.43,0.0,0.99948,0.0,0.08499]
[1778295085225,58.6,80402.79,0.0,0.99949,0.0,0.08465]
[1778295091267,58.6,80402.65,0.0,0.99949,0.0,0.08438]
[1778295096303,58.6,80402.45,0.0,0.99949,0.0,0.0844]
[1778295102344,58.6,80403.14,0.0,0.99949,0.0,0.08433]
[1778295111407,58.6,80400.26,0.0,0.99949,0.0,0.08462]
[1778295114442,58.6,80405.51,0.0,0.99949,0.0,0.08409]
[1778295119464,58.6,80410.36,0.0,0.99949,0.0,0.0836]
[1778295125250,58.6,80413.3,0.0,0.99949,0.0,0.08331]
[1778295131552,58.6,80414.07,0.0,0.99949,0.0,0.08323]
[1778295136582,58.6,80427.86,0.0,0.9995,0.0,0.08187]
[1778295141617,58.6,80433.17,0.0,0.99951,0.0,0.08135]
[1778295146652,58.6,80433.14,0.0,0.99951,0.0,0.08135]
[1778295152694,58.6,80434.48,0.0,0.99951,0.0,0.08095]
[1778295157729,58.6,80435.57,0.0,0.99951,0.0,0.08084]
[1778295159743,58.6,80430.15,0.0,0.99951,0.0,0.08137]
[1778295164778,58.6,80431.07,0.0,0.99951,0.0,0.08128]
[1778295175600,58.6,80431.84,0.0,0.99951,0.0,0.08121]
[1778295180889,58.6,80432.25,0.0,0.99951,0.0,0.08117]
[1778295186932,58.6,80433.33,0.0,0.99951,0.0,0.08106]
[1778295191967,58.6,80433.33,0.0,0.99951,0.0,0.08106]
[1778295198014,58.6,80433.72,0.0,0.99951,0.0,0.08102]
[1778295205812,58.6,80434.07,0.0,0.99951,0.0,0.08099]
[1778295211107,58.6,80433.75,0.0,0.99951,0.0,0.08075]
[1778295220170,58.6,80433.95,0.0,0.99951,0.0,0.08073]
[1778295225951,58.6,80434.16,0.0,0.99951,0.0,0.08071]
[1778295234268,58.6,80434.22,0.0,0.99951,0.0,0.0807]
[1778295239303,58.6,80436.75,0.0,0.99951,0.0,0.08046]
[1778295246093,58.6,80436.32,0.0,0.99951,0.0,0.0805]
[1778295251389,58.6,80436.17,0.0,0.99951,0.0,0.08051]
[1778295260452,58.6,80434.83,0.0,0.99951,0.0,0.08064]
[1778295266232,58.6,80433.7,0.0,0.99951,0.0,0.08075]
[1778295272536,58.6,80433.36,0.0,0.99951,0.0,0.08051]
[1778295277572,58.6,80437.48,0.0,0.99951,0.0,0.08012]
[1778295284621,58.6,80436.06,0.0,0.99951,0.0,0.08025]
[1778295289656,58.6,80431.74,0.0,0.99951,0.0,0.08067]
[1778295294691,58.6,80432.23,0.0,0.99951,0.0,0.08062]
[1778295301740,58.6,80432.16,0.0,0.99951,0.0,0.08063]
[1778295306776,58.6,80432.12,0.0,0.99951,0.0,0.08063]
[1778295311810,58.6,80432.64,0.0,0.99951,0.0,0.08058]
[1778295316845,58.6,80435.22,0.0,0.99951,0.0,0.08033]
[1778295321881,58.6,80435.11,0.0,0.99951,0.0,0.08034]
[1778295330944,58.6,80433.78,0.0,0.99951,0.0,0.08047]
[1778295335978,58.6,80434.75,0.0,0.99951,0.0,0.08011]
[1778295341016,58.6,80435.0,0.0,0.99951,0.0,0.08008]
[1778295346050,58.6,80434.66,0.0,0.99951,0.0,0.08012]
[1778295352096,58.6,80434.64,0.0,0.99951,0.0,0.08012]
[1778295358137,58.6,80434.75,0.0,0.99951,0.0,0.08011]
[1778295364179,58.6,80434.71,0.0,0.99951,0.0,0.08011]
[1778295369214,58.6,80431.8,0.0,0.99951,0.0,0.08039]
[1778295371228,58.6,80423.35,0.0,0.99951,0.0,0.08121]
[1778295374249,58.6,80422.39,0.0,0.99951,0.0,0.08131]
[1778295379284,58.6,80421.5,0.0,0.99951,0.0,0.08139]
[1778295385326,58.6,80419.74,0.0,0.9995,0.0,0.08157]
[1778295390361,58.6,80419.16,0.0,0.9995,0.0,0.08162]
[1778295396403,58.6,80418.6,0.0,0.99951,0.0,0.0814]
[1778295402445,58.6,80418.02,0.0,0.99951,0.0,0.08146]
[1778295412512,58.6,80417.49,0.0,0.99951,0.0,0.08151]
[1778295417550,58.6,80417.37,0.0,0.99951,0.0,0.08152]
[1778295424601,58.6,80417.23,0.0,0.99951,0.0,0.08154]
[1778295433663,58.6,80417.91,0.0,0.99951,0.0,0.08147]
[1778295437690,58.6,80412.98,0.0,0.9995,0.0,0.08196]
[1778295442726,58.6,80412.31,0.0,0.9995,0.0,0.08202]
[1778295448767,58.6,80412.05,0.0,0.9995,0.0,0.08205]
[1778295457572,58.6,80411.89,0.0,0.9995,0.0,0.08179]
[1778295464880,58.6,80412.37,0.0,0.9995,0.0,0.08174]
[1778295470921,58.6,80412.98,0.0,0.9995,0.0,0.08168]
[1778295475956,58.6,80412.92,0.0,0.9995,0.0,0.08169]
[1778295481004,58.6,80412.35,0.0,0.9995,0.0,0.08174]
[1778295486039,58.6,80411.81,0.0,0.9995,0.0,0.0818]
[1778295491074,58.6,80411.59,0.0,0.9995,0.0,0.08182]
[1778295496109,58.6,80411.16,0.0,0.9995,0.0,0.08186]
[1778295501144,58.6,80410.72,0.0,0.9995,0.0,0.0819]
[1778295506179,58.6,80410.81,0.0,0.9995,0.0,0.08189]
[1778295511213,58.6,80410.02,0.0,0.9995,0.0,0.0817]
[1778295516250,58.6,80409.89,0.0,0.9995,0.0,0.08171]
[1778295521285,58.6,80409.63,0.0,0.9995,0.0,0.08173]
[1778295526320,58.6,80409.53,0.0,0.9995,0.0,0.08174]
[1778295534376,58.6,80408.64,0.0,0.9995,0.0,0.08183]
[1778295544446,58.6,80408.58,0.0,0.9995,0.0,0.08184]
[1778295549481,58.6,80408.39,0.0,0.9995,0.0,0.08186]
[1778295557537,58.6,80406.27,0.0,0.9995,0.0,0.08206]
[1778295562572,58.6,80408.85,0.0,0.9995,0.0,0.08181]
[1778295567607,58.6,80406.59,0.0,0.9995,0.0,0.08203]
[1778295573649,58.6,80406.94,0.0,0.9995,0.0,0.08172]
[1778295581707,58.6,80407.12,0.0,0.9995,0.0,0.08171]
[1778295588484,58.6,80407.27,0.0,0.9995,0.0,0.08169]
[1778295593789,58.6,80407.55,0.0,0.9995,0.0,0.08166]
[1778295598828,58.6,80409.39,0.0,0.9995,0.0,0.08148]
[1778295601849,58.6,80419.35,0.0,0.99951,0.0,0.08051]
[1778295603862,58.6,80410.31,0.0,0.99951,0.0,0.08139]
[1778295608897,58.6,80409.63,0.0,0.99951,0.0,0.08146]
[1778295613932,58.6,80408.86,0.0,0.9995,0.0,0.08153]
[1778295618968,58.6,80407.55,0.0,0.9995,0.0,0.08166]
[1778295625011,58.6,80407.69,0.0,0.9995,0.0,0.08165]
[1778295630046,58.6,80408.06,0.0,0.9995,0.0,0.08161]
[1778295635081,58.6,80410.64,0.0,0.99951,0.0,0.08109]
[1778295641123,58.6,80410.52,0.0,0.99951,0.0,0.0811]
[1778295648171,58.6,80411.16,0.0,0.99951,0.0,0.08104]
[1778295653205,58.6,80407.61,0.0,0.99951,0.0,0.08138]
[1778295658240,58.6,80408.39,0.0,0.99951,0.0,0.08131]
[1778295663275,58.6,80407.69,0.0,0.99951,0.0,0.08137]
[1778295669053,58.6,80408.1,0.0,0.99951,0.0,0.08133]
[1778295678380,58.6,80410.0,0.0,0.99951,0.0,0.08115]
[1778295682409,58.6,80403.49,0.0,0.9995,0.0,0.08179]
[1778295687447,58.6,80400.59,0.0,0.9995,0.0,0.08207]
[1778295692478,58.6,80397.87,0.0,0.9995,0.0,0.08206]
[1778295697514,58.6,80394.57,0.0,0.9995,0.0,0.08239]
[1778295703558,58.6,80392.77,0.0,0.9995,0.0,0.08257]
[1778295708593,58.6,80391.04,0.0,0.9995,0.0,0.08274]
[1778295717654,58.6,80390.99,0.0,0.9995,0.0,0.08275]
[1778295722692,58.6,80390.1,0.0,0.9995,0.0,0.08283]
[1778295727728,58.6,80386.81,0.0,0.99949,0.0,0.08316]
[1778295733769,58.6,80384.78,0.0,0.99949,0.0,0.08336]
[1778295737798,58.6,80378.25,0.0,0.99949,0.0,0.08402]
[1778295739811,58.6,80372.13,0.0,0.99948,0.0,0.08464]
[1778295744846,58.6,80366.7,0.0,0.99948,0.0,0.08519]
[1778295751895,58.6,80365.02,0.0,0.99948,0.0,0.08508]
[1778295756929,58.6,80364.17,0.0,0.99948,0.0,0.08517]
[1778295761967,58.6,80362.69,0.0,0.99948,0.0,0.08532]
[1778295763979,58.6,80368.59,0.0,0.99948,0.0,0.08472]
[1778295769755,58.6,80373.15,0.0,0.99949,0.0,0.08425]
[1778295776064,58.6,80371.93,0.0,0.99949,0.0,0.08438]
[1778295781100,58.6,80371.12,0.0,0.99948,0.0,0.08446]
[1778295786134,58.6,80371.12,0.0,0.99948,0.0,0.08446]
[1778295791170,58.6,80372.17,0.0,0.99949,0.0,0.08435]
[1778295795198,58.6,80365.89,0.0,0.99948,0.0,0.08499]
[1778295800233,58.6,80365.93,0.0,0.99948,0.0,0.08499]
[1778295805269,58.6,80363.88,0.0,0.99948,0.0,0.0852]
[1778295810308,58.6,80366.3,0.0,0.99948,0.0,0.08495]
[1778295815342,58.6,80367.24,0.0,0.99948,0.0,0.08457]
[1778295820377,58.6,80365.45,0.0,0.99948,0.0,0.08475]
[1778295828433,58.6,80365.65,0.0,0.99948,0.0,0.08473]
[1778295835482,58.6,80366.13,0.0,0.99948,0.0,0.08468]
[1778295840517,58.6,80366.19,0.0,0.99948,0.0,0.08467]
[1778295845552,58.6,80366.44,0.0,0.99948,0.0,0.08465]
[1778295850588,58.6,80366.97,0.0,0.99948,0.0,0.0846]
[1778295858643,58.6,80366.91,0.0,0.99948,0.0,0.0846]
[1778295863680,58.6,80366.85,0.0,0.99948,0.0,0.08461]
[1778295870457,58.6,80366.78,0.0,0.99948,0.0,0.08461]
[1778295878783,58.6,80365.1,0.0,0.99948,0.0,0.0845]
[1778295883818,58.6,80364.85,0.0,0.99948,0.0,0.08453]
[1778295888853,58.6,80367.3,0.0,0.99949,0.0,0.08428]
[1778295893888,58.6,80367.6,0.0,0.99949,0.0,0.08425]
[1778295895902,58.6,80375.79,0.0,0.99949,0.0,0.08342]
[1778295896909,58.6,80386.78,0.0,0.9995,0.0,0.08233]
[1778295897917,58.6,80394.21,0.0,0.9995,0.0,0.0816]
[1778295899930,58.6,80396.75,0.0,0.9995,0.0,0.08135]
[1778295904968,58.6,80401.35,0.0,0.99951,0.0,0.0809]
[1778295910004,58.6,80402.12,0.0,0.99951,0.0,0.08082]
[1778295915040,58.6,80405.22,0.0,0.99951,0.0,0.08052]
[1778295921081,58.6,80409.1,0.0,0.99951,0.0,0.08014]
[1778295926115,58.6,80408.28,0.0,0.99951,0.0,0.08022]
[1778295931149,58.6,80410.8,0.0,0.99952,0.0,0.07971]
[1778295932156,58.6,80418.03,0.0,0.99952,0.0,0.07902]
[1778295937198,58.6,80421.96,0.0,0.99952,0.0,0.07864]
[1778295943239,58.6,80424.21,0.0,0.99952,0.0,0.07843]
[1778295948277,58.6,80425.49,0.0,0.99952,0.0,0.07831]
[1778295951021,58.6,80432.11,0.0,0.99953,0.0,0.07768]
[1778295953310,58.6,80437.32,0.0,0.99953,0.0,0.0772]
[1778295954317,58.6,80443.46,0.0,0.99954,0.0,0.07662]
[1778295959351,58.6,80452.17,0.0,0.99954,0.0,0.07582]
[1778295961091,58.6,80457.93,0.0,0.99954,0.0,0.07529]
[1778295966401,58.6,80454.54,0.0,0.99954,0.0,0.0756]
[1778295971436,58.6,80453.76,0.0,0.99954,0.0,0.07567]
[1778295972443,58.6,80443.04,0.0,0.99954,0.0,0.07666]
[1778295974456,58.6,80436.97,0.0,0.99953,0.0,0.07723]
[1778295979491,58.6,80437.15,0.0,0.99953,0.0,0.07721]
[1778295984526,58.6,80435.68,0.0,0.99953,0.0,0.07735]
[1778295989562,58.6,80436.18,0.0,0.99953,0.0,0.0773]
[1778295994596,58.6,80436.6,0.0,0.99953,0.0,0.077]
[1778295997617,58.6,80428.41,0.0,0.99953,0.0,0.07777]
[1778296003659,58.6,80425.99,0.0,0.99953,0.0,0.07799]
[1778296009702,58.6,80426.51,0.0,0.99953,0.0,0.07795]
[1778296016751,58.6,80423.65,0.0,0.99953,0.0,0.07822]
[1778296021786,58.6,80423.59,0.0,0.99953,0.0,0.07822]
[1778296026825,58.6,80423.09,0.0,0.99952,0.0,0.07827]
[1778296031860,58.6,80423.23,0.0,0.99953,0.0,0.07826]
[1778296036895,58.6,80423.33,0.0,0.99953,0.0,0.07825]
[1778296041930,58.6,80422.27,0.0,0.99952,0.0,0.07835]
[1778296046965,58.6,80422.16,0.0,0.99952,0.0,0.07836]
[1778296052000,58.6,80422.76,0.0,0.99953,0.0,0.07803]
[1778296057035,58.6,80423.26,0.0,0.99953,0.0,0.07799]
[1778296063077,58.6,80423.26,0.0,0.99953,0.0,0.07799]
[1778296069119,58.6,80423.67,0.0,0.99953,0.0,0.07795]
[1778296074154,58.6,80428.41,0.0,0.99953,0.0,0.0775]
[1778296079190,58.6,80428.66,0.0,0.99953,0.0,0.07748]
[1778296084226,58.6,80429.59,0.0,0.99953,0.0,0.07739]
[1778296089261,58.6,80424.92,0.0,0.99953,0.0,0.07783]
[1778296094295,58.6,80422.13,0.0,0.99953,0.0,0.07809]
[1778296102083,58.6,80422.63,0.0,0.99953,0.0,0.07805]
[1778296112153,58.6,80423.89,0.0,0.99953,0.0,0.07766]
[1778296117457,58.6,80420.46,0.0,0.99953,0.0,0.07798]
[1778296122491,58.6,80419.97,0.0,0.99953,0.0,0.07803]
[1778296127526,58.6,80417.83,0.0,0.99952,0.0,0.07823]
[1778296133568,58.6,80417.56,0.0,0.99952,0.0,0.07826]
[1778296138603,58.6,80418.99,0.0,0.99953,0.0,0.07812]
[1778296143639,58.6,80418.68,0.0,0.99953,0.0,0.07815]
[1778296149681,58.6,80416.1,0.0,0.99952,0.0,0.0784]
[1778296157737,58.6,80416.8,0.0,0.99952,0.0,0.07833]
[1778296163779,58.6,80417.6,0.0,0.99952,0.0,0.07825]
[1778296172577,58.6,80417.36,0.0,0.99953,0.0,0.07801]
[1778296179892,58.6,80417.26,0.0,0.99953,0.0,0.07802]
[1778296184926,58.6,80420.3,0.0,0.99953,0.0,0.07773]
[1778296189962,58.6,80423.6,0.0,0.99953,0.0,0.07742]
[1778296197010,58.6,80425.9,0.0,0.99953,0.0,0.07721]
[1778296202045,58.6,80425.24,0.0,0.99953,0.0,0.07727]
[1778296207081,58.6,80424.66,0.0,0.99953,0.0,0.07732]
[1778296212856,58.6,80424.01,0.0,0.99953,0.0,0.07738]
[1778296219165,58.6,80423.48,0.0,0.99953,0.0,0.07743]
[1778296229239,58.6,80424.05,0.0,0.99953,0.0,0.07738]
[1778296235281,58.6,80423.6,0.0,0.99953,0.0,0.07716]
[1778296240316,58.6,80423.25,0.0,0.99953,0.0,0.07719]
[1778296249381,58.6,80423.39,0.0,0.99953,0.0,0.07718]
[1778296255423,58.6,80423.03,0.0,0.99953,0.0,0.07721]
[1778296263213,58.6,80423.23,0.0,0.99953,0.0,0.07719]
[1778296269520,58.6,80420.04,0.0,0.99953,0.0,0.07749]
[1778296273282,58.6,80416.49,0.0,0.99953,0.0,0.07783]
[1778296279590,58.6,80417.46,0.0,0.99953,0.0,0.07773]
[1778296284625,58.6,80415.55,0.0,0.99953,0.0,0.07791]
[1778296289661,58.6,80416.05,0.0,0.99953,0.0,0.07787]
[1778296294695,58.6,80417.4,0.0,0.99953,0.0,0.07747]
[1778296299730,58.6,80417.47,0.0,0.99953,0.0,0.07747]
[1778296309800,58.6,80418.63,0.0,0.99953,0.0,0.07736]
[1778296311815,58.6,80422.59,0.0,0.99953,0.0,0.07699]
[1778296312822,58.6,80428.28,0.0,0.99954,0.0,0.07646]
[1778296317856,58.6,80431.64,0.0,0.99954,0.0,0.07615]
[1778296322892,58.6,80432.75,0.0,0.99954,0.0,0.07605]
[1778296324905,58.6,80438.24,0.0,0.99954,0.0,0.07554]
[1778296329940,58.6,80438.14,0.0,0.99954,0.0,0.07555]
[1778296334977,58.6,80437.63,0.0,0.99954,0.0,0.0756]
[1778296341019,58.6,80437.61,0.0,0.99954,0.0,0.0756]
[1778296346055,58.6,80437.26,0.0,0.99954,0.0,0.07563]
[1778296351090,58.6,80436.99,0.0,0.99954,0.0,0.0754]
[1778296353104,58.6,80444.33,0.0,0.99955,0.0,0.07473]
[1778296354111,58.6,80450.99,0.0,0.99955,0.0,0.07412]
[1778296359147,58.6,80453.55,0.0,0.99955,0.0,0.07389]
[1778296364183,58.6,80452.6,0.0,0.99955,0.0,0.07398]
[1778296371231,58.6,80451.98,0.0,0.99955,0.0,0.07403]
[1778296376266,58.6,80450.99,0.0,0.99955,0.0,0.07412]
[1778296381301,58.6,80452.59,0.0,0.99955,0.0,0.07398]
[1778296382308,58.6,80463.84,0.0,0.99956,0.0,0.07297]
[1778296383315,58.6,80467.19,0.0,0.99956,0.0,0.07268]
[1778296388349,58.6,80466.51,0.0,0.99956,0.0,0.07274]
[1778296394122,58.6,80467.6,0.0,0.99956,0.0,0.07264]
[1778296399428,58.6,80464.27,0.0,0.99956,0.0,0.07294]
[1778296404464,58.6,80473.61,0.0,0.99956,0.0,0.07211]
[1778296405473,58.6,80474.53,0.0,0.99957,0.0,0.07203]
[1778296410507,58.6,80472.49,0.0,0.99956,0.0,0.07221]
[1778296415541,58.6,80470.29,0.0,0.99956,0.0,0.07215]
[1778296420577,58.6,80468.84,0.0,0.99956,0.0,0.07228]
[1778296425613,58.6,80468.75,0.0,0.99956,0.0,0.07229]
[1778296430649,58.6,80472.58,0.0,0.99957,0.0,0.07195]
[1778296435684,58.6,80472.75,0.0,0.99957,0.0,0.07194]
[1778296440719,58.6,80473.23,0.0,0.99957,0.0,0.07189]
[1778296445754,58.6,80473.93,0.0,0.99957,0.0,0.07183]
[1778296450789,58.6,80474.06,0.0,0.99957,0.0,0.07182]
[1778296455824,58.6,80473.53,0.0,0.99957,0.0,0.07187]
[1778296461865,58.6,80473.45,0.0,0.99957,0.0,0.07187]
[1778296466902,58.6,80473.95,0.0,0.99957,0.0,0.07183]
[1778296471936,58.6,80473.76,0.0,0.99957,0.0,0.0716]
[1778296476971,58.6,80473.69,0.0,0.99957,0.0,0.0716]
[1778296482006,58.6,80474.06,0.0,0.99957,0.0,0.07157]
[1778296487046,58.6,80476.08,0.0,0.99957,0.0,0.0714]
[1778296490067,58.6,80471.24,0.0,0.99957,0.0,0.07182]
[1778296492081,58.6,80461.48,0.0,0.99956,0.0,0.07268]
[1778296493089,58.6,80450.33,0.0,0.99955,0.0,0.07367]
[1778296494096,58.6,80439.24,0.0,0.99955,0.0,0.07467]
[1778296495102,58.6,80430.76,0.0,0.99954,0.0,0.07545]
[1778296500137,58.6,80428.85,0.0,0.99954,0.0,0.07562]
[1778296502152,58.6,80437.99,0.0,0.99955,0.0,0.07479]
[1778296503159,58.6,80442.65,0.0,0.99955,0.0,0.07436]
[1778296506179,58.6,80449.29,0.0,0.99955,0.0,0.07377]
[1778296511213,58.6,80450.94,0.0,0.99955,0.0,0.07362]
[1778296516249,58.6,80448.65,0.0,0.99955,0.0,0.07382]
[1778296521284,58.6,80448.77,0.0,0.99955,0.0,0.07381]
[1778296530347,58.6,80448.79,0.0,0.99955,0.0,0.07381]
[1778296535384,58.6,80448.7,0.0,0.99955,0.0,0.07356]
[1778296540417,58.6,80448.37,0.0,0.99955,0.0,0.07359]
[1778296545454,58.6,80449.97,0.0,0.99956,0.0,0.07345]
[1778296550487,58.6,80450.32,0.0,0.99956,0.0,0.07342]
[1778296554516,58.6,80444.63,0.0,0.99955,0.0,0.07393]
[1778296561568,58.6,80446.18,0.0,0.99955,0.0,0.07379]
[1778296568618,58.6,80447.04,0.0,0.99955,0.0,0.07371]
[1778296573652,58.6,80447.62,0.0,0.99955,0.0,0.07366]
[1778296574659,58.6,80454.02,0.0,0.99956,0.0,0.07309]
[1778296575390,58.6,80454.43,0.0,0.99956,0.0,0.07305]
[1778296580708,58.6,80454.73,0.0,0.99956,0.0,0.07303]
[1778296587752,58.6,80452.66,0.0,0.99956,0.0,0.07321]
[1778296592788,58.6,80453.25,0.0,0.99956,0.0,0.0729]
[1778296598829,58.6,80453.61,0.0,0.99956,0.0,0.07287]
[1778296603864,58.6,80452.09,0.0,0.99956,0.0,0.07301]
[1778296608900,58.6,80455.53,0.0,0.99956,0.0,0.0727]
[1778296613935,58.6,80453.54,0.0,0.99956,0.0,0.07288]
[1778296622997,58.6,80453.76,0.0,0.99956,0.0,0.07286]
[1778296628032,58.6,80450.75,0.0,0.99956,0.0,0.07313]
[1778296633068,58.6,80450.04,0.0,0.99956,0.0,0.07319]
[1778296638104,58.6,80444.6,0.0,0.99955,0.0,0.07368]
[1778296643139,58.6,80439.66,0.0,0.99955,0.0,0.07412]
[1778296649181,58.6,80439.19,0.0,0.99955,0.0,0.07416]
[1778296655223,58.6,80438.48,0.0,0.99955,0.0,0.07397]
[1778296660260,58.6,80439.07,0.0,0.99955,0.0,0.07392]
[1778296665294,58.6,80442.6,0.0,0.99955,0.0,0.0736]
[1778296670328,58.6,80442.43,0.0,0.99955,0.0,0.07362]
[1778296675363,58.6,80442.32,0.0,0.99955,0.0,0.07363]
[1778296680397,58.6,80442.59,0.0,0.99955,0.0,0.0736]
[1778296685435,58.6,80441.83,0.0,0.99955,0.0,0.07367]
[1778296690469,58.6,80446.3,0.0,0.99956,0.0,0.07327]
[1778296695504,58.6,80445.64,0.0,0.99956,0.0,0.07333]
[1778296701547,58.6,80446.27,0.0,0.99956,0.0,0.07327]
[1778296706583,58.6,80446.27,0.0,0.99956,0.0,0.07327]
[1778296711618,58.6,80447.19,0.0,0.99956,0.0,0.07294]
[1778296716652,58.6,80447.39,0.0,0.99956,0.0,0.07292]
[1778296721686,58.6,80446.31,0.0,0.99956,0.0,0.07302]
[1778296726723,58.6,80446.86,0.0,0.99956,0.0,0.07297]
[1778296730750,58.6,80453.48,0.0,0.99956,0.0,0.07238]
[1778296735785,58.6,80455.06,0.0,0.99956,0.0,0.07224]
[1778296740820,58.6,80455.22,0.0,0.99956,0.0,0.07223]
[1778296745855,58.6,80457.69,0.0,0.99956,0.0,0.07201]
[1778296750890,58.6,80460.26,0.0,0.99957,0.0,0.07178]
[1778296755927,58.6,80464.34,0.0,0.99957,0.0,0.07143]
[1778296760960,58.6,80465.65,0.0,0.99957,0.0,0.07131]
[1778296763981,58.6,80471.13,0.0,0.99957,0.0,0.07084]
[1778296769016,58.6,80473.08,0.0,0.99957,0.0,0.07067]
[1778296770023,58.6,80484.35,0.0,0.99958,0.0,0.0697]
[1778296771030,58.6,80490.54,0.0,0.99958,0.0,0.06893]
[1778296776796,58.6,80489.79,0.0,0.99958,0.0,0.06899]
[1778296782107,58.6,80490.34,0.0,0.99958,0.0,0.06895]
[1778296787142,58.6,80489.96,0.0,0.99958,0.0,0.06898]
[1778296790163,58.6,80484.75,0.0,0.99958,0.0,0.06942]
[1778296796958,58.6,80484.48,0.0,0.99958,0.0,0.06944]
[1778296802247,58.6,80485.24,0.0,0.99958,0.0,0.06938]
[1778296807282,58.6,80488.71,0.0,0.99958,0.0,0.06908]
[1778296812317,58.6,80488.96,0.0,0.99958,0.0,0.06906]
[1778296819366,58.6,80488.63,0.0,0.99958,0.0,0.06909]
[1778296824401,58.6,80492.18,0.0,0.99959,0.0,0.06879]
[1778296830443,58.6,80493.13,0.0,0.99959,0.0,0.06871]
[1778296836485,58.6,80493.83,0.0,0.99959,0.0,0.06841]
[1778296841520,58.6,80494.93,0.0,0.99959,0.0,0.06832]
[1778296847562,58.6,80494.68,0.0,0.99959,0.0,0.06834]
[1778296852597,58.6,80496.86,0.0,0.99959,0.0,0.06816]
[1778296857633,58.6,80497.88,0.0,0.99959,0.0,0.06807]
[1778296862671,58.6,80499.03,0.0,0.99959,0.0,0.06798]
[1778296867707,58.6,80500.01,0.0,0.99959,0.0,0.06789]
[1778296872745,58.6,80500.86,0.0,0.99959,0.0,0.06782]
[1778296883822,58.6,80500.7,0.0,0.99959,0.0,0.06784]
[1778296888857,58.6,80503.21,0.0,0.99959,0.0,0.06763]
[1778296894899,58.6,80502.25,0.0,0.99959,0.0,0.06747]
[1778296901948,58.6,80500.98,0.0,0.99959,0.0,0.06758]
[1778296906984,58.6,80500.88,0.0,0.99959,0.0,0.06758]
[1778296912018,58.6,80502.77,0.0,0.99959,0.0,0.06743]
[1778296918060,58.6,80502.19,0.0,0.99959,0.0,0.06747]
[1778296923095,58.6,80500.04,0.0,0.99959,0.0,0.06765]
[1778296928130,58.6,80498.66,0.0,0.99959,0.0,0.06777]
[1778296933165,58.6,80500.76,0.0,0.99959,0.0,0.06759]
[1778296938201,58.6,80496.32,0.0,0.99959,0.0,0.06796]
[1778296943236,58.6,80491.34,0.0,0.99959,0.0,0.06838]
[1778296948271,58.6,80490.69,0.0,0.99959,0.0,0.06843]
[1778296953306,58.6,80494.01,0.0,0.99959,0.0,0.06792]
[1778296954313,58.6,80499.44,0.0,0.99959,0.0,0.06747]
[1778296960356,58.6,80498.44,0.0,0.99959,0.0,0.06755]
[1778296966400,58.6,80495.56,0.0,0.99959,0.0,0.06779]
[1778296974454,58.6,80494.46,0.0,0.99959,0.0,0.06788]
[1778296982510,58.6,80495.09,0.0,0.99959,0.0,0.06783]
[1778296987545,58.6,80495.6,0.0,0.99959,0.0,0.06778]
[1778296992580,58.6,80495.62,0.0,0.99959,0.0,0.06778]
[1778296998623,58.6,80498.59,0.0,0.99959,0.0,0.06754]
[1778297003658,58.6,80498.38,0.0,0.99959,0.0,0.06755]
[1778297010707,58.6,80498.97,0.0,0.99959,0.0,0.0675]
[1778297015741,58.6,80499.33,0.0,0.9996,0.0,0.06724]
[1778297020775,58.6,80496.98,0.0,0.99959,0.0,0.06743]
[1778297026818,58.6,80495.99,0.0,0.99959,0.0,0.06751]
[1778297031865,58.6,80499.12,0.0,0.99959,0.0,0.06725]
[1778297032864,58.6,80506.32,0.0,0.9996,0.0,0.06666]
[1778297033876,58.6,80533.73,0.0,0.99961,0.0,0.06445]
[1778297034879,58.6,80529.28,0.0,0.99961,0.0,0.0648]
[1778297035886,58.6,80514.17,0.0,0.9996,0.0,0.06602]
[1778297036894,58.6,80504.21,0.0,0.9996,0.0,0.06683]
[1778297037900,58.6,80500.66,0.0,0.9996,0.0,0.06713]
[1778297042935,58.6,80499.85,0.0,0.9996,0.0,0.06719]
[1778297047970,58.6,80507.17,0.0,0.9996,0.0,0.06659]
[1778297052000,58.6,80511.79,0.0,0.9996,0.0,0.06621]
[1778297054014,58.6,80506.69,0.0,0.9996,0.0,0.06663]
[1778297055020,58.6,80504.79,0.0,0.9996,0.0,0.06679]
[1778297057034,58.6,80501.36,0.0,0.9996,0.0,0.06707]
[1778297062080,58.6,80506.09,0.0,0.9996,0.0,0.06668]
[1778297066097,58.6,80500.41,0.0,0.9996,0.0,0.06715]
[1778297071132,58.6,80499.29,0.0,0.9996,0.0,0.067]
[1778297076168,58.6,80495.78,0.0,0.99959,0.0,0.06729]
[1778297081204,58.6,80490.63,0.0,0.99959,0.0,0.06772]
[1778297082209,58.6,80488.2,0.0,0.99959,0.0,0.06792]
[1778297087244,58.6,80482.72,0.0,0.99959,0.0,0.06838]
[1778297092282,58.6,80483.5,0.0,0.99959,0.0,0.06832]
[1778297097314,58.6,80483.29,0.0,0.99959,0.0,0.06834]
[1778297102352,58.6,80482.89,0.0,0.99959,0.0,0.06837]
[1778297107385,58.6,80477.57,0.0,0.99958,0.0,0.06882]
[1778297113429,58.6,80476.45,0.0,0.99958,0.0,0.06891]
[1778297117455,58.6,80468.07,0.0,0.99958,0.0,0.06962]
[1778297122490,58.6,80460.29,0.0,0.99957,0.0,0.07029]
[1778297127525,58.6,80461.83,0.0,0.99958,0.0,0.07016]
[1778297132560,58.6,80459.36,0.0,0.99958,0.0,0.07013]
[1778297137595,58.6,80459.0,0.0,0.99958,0.0,0.07016]
[1778297143637,58.6,80460.2,0.0,0.99958,0.0,0.07005]
[1778297148672,58.6,80460.81,0.0,0.99958,0.0,0.07]
[1778297152703,58.6,80455.88,0.0,0.99957,0.0,0.07043]
[1778297157735,58.6,80453.09,0.0,0.99957,0.0,0.07067]
[1778297164785,58.6,80453.78,0.0,0.99957,0.0,0.07061]
[1778297169819,58.6,80452.55,0.0,0.99957,0.0,0.07071]
[1778297171834,58.6,80441.03,0.0,0.99957,0.0,0.07172]
[1778297176868,58.6,80440.26,0.0,0.99956,0.0,0.07179]
[1778297180896,58.6,80436.15,0.0,0.99956,0.0,0.07215]
[1778297184924,58.6,80432.56,0.0,0.99956,0.0,0.07247]
[1778297189959,58.6,80431.38,0.0,0.99956,0.0,0.07257]
[1778297192980,58.6,80425.5,0.0,0.99956,0.0,0.07284]
[1778297196005,58.6,80420.21,0.0,0.99955,0.0,0.07331]
[1778297197008,58.6,80409.85,0.0,0.99955,0.0,0.07425]
[1778297198015,58.6,80405.9,0.0,0.99955,0.0,0.07461]
[1778297203050,58.6,80401.89,0.0,0.99954,0.0,0.07497]
[1778297208085,58.6,80398.5,0.0,0.99954,0.0,0.07528]
[1778297210099,58.6,80405.82,0.0,0.99955,0.0,0.07461]
[1778297213120,58.6,80407.07,0.0,0.99955,0.0,0.0745]
[1778297218154,58.6,80405.03,0.0,0.99955,0.0,0.07469]
[1778297223191,58.6,80405.18,0.0,0.99955,0.0,0.07467]
[1778297228225,58.6,80403.91,0.0,0.99954,0.0,0.07479]
[1778297233260,58.6,80405.36,0.0,0.99955,0.0,0.07466]
[1778297239303,58.6,80404.06,0.0,0.99954,0.0,0.07477]
[1778297244337,58.6,80403.86,0.0,0.99954,0.0,0.07479]
[1778297249372,58.6,80403.45,0.0,0.99954,0.0,0.07483]
[1778297254407,58.6,80403.75,0.0,0.99955,0.0,0.07454]
[1778297259442,58.6,80407.25,0.0,0.99955,0.0,0.07423]
[1778297264477,58.6,80407.63,0.0,0.99955,0.0,0.07419]
[1778297267498,58.6,80412.35,0.0,0.99955,0.0,0.07376]
[1778297272534,58.6,80414.71,0.0,0.99955,0.0,0.07355]
[1778297278576,58.6,80416.11,0.0,0.99955,0.0,0.07343]
[1778297283611,58.6,80421.32,0.0,0.99956,0.0,0.07296]
[1778297288646,58.6,80423.05,0.0,0.99956,0.0,0.07281]
[1778297296702,58.6,80422.15,0.0,0.99956,0.0,0.07289]
[1778297302744,58.6,80422.8,0.0,0.99956,0.0,0.07283]
[1778297307778,58.6,80422.94,0.0,0.99956,0.0,0.07282]
[1778297315836,58.6,80425.7,0.0,0.99956,0.0,0.07232]
[1778297327916,58.6,80426.59,0.0,0.99956,0.0,0.07224]
[1778297333961,58.6,80426.94,0.0,0.99956,0.0,0.07221]
[1778297341010,58.6,80426.79,0.0,0.99956,0.0,0.07222]
[1778297348062,58.6,80426.89,0.0,0.99956,0.0,0.07221]
[1778297351085,58.6,80413.18,0.0,0.99955,0.0,0.07343]
[1778297352091,58.6,80407.31,0.0,0.99955,0.0,0.07396]
[1778297357127,58.6,80415.86,0.0,0.99956,0.0,0.07319]
[1778297362164,58.6,80417.28,0.0,0.99956,0.0,0.07307]
[1778297364176,58.6,80424.41,0.0,0.99956,0.0,0.07243]
[1778297369209,58.6,80425.29,0.0,0.99956,0.0,0.07235]
[1778297374244,58.6,80425.86,0.0,0.99956,0.0,0.07205]
[1778297379279,58.6,80425.35,0.0,0.99956,0.0,0.0721]
[1778297387338,58.6,80424.69,0.0,0.99956,0.0,0.07215]
[1778297393380,58.6,80425.0,0.0,0.99956,0.0,0.07213]
[1778297399423,58.6,80424.47,0.0,0.99956,0.0,0.07217]
[1778297404458,58.6,80420.64,0.0,0.99956,0.0,0.07251]
[1778297406471,58.6,80413.86,0.0,0.99956,0.0,0.07312]
[1778297408484,58.6,80413.34,0.0,0.99956,0.0,0.07316]
[1778297413520,58.6,80414.06,0.0,0.99956,0.0,0.0731]
[1778297417550,58.6,80409.15,0.0,0.99955,0.0,0.07354]
[1778297419565,58.6,80402.59,0.0,0.99955,0.0,0.07413]
[1778297420572,58.6,80400.51,0.0,0.99955,0.0,0.07432]
[1778297425606,58.6,80400.12,0.0,0.99955,0.0,0.07436]
[1778297431477,58.6,80401.14,0.0,0.99955,0.0,0.07401]
[1778297436683,58.6,80399.55,0.0,0.99955,0.0,0.07415]
[1778297443732,58.6,80402.12,0.0,0.99955,0.0,0.07392]
[1778297449774,58.6,80399.17,0.0,0.99955,0.0,0.07418]
[1778297457830,58.6,80397.01,0.0,0.99955,0.0,0.07438]
[1778297462866,58.6,80395.76,0.0,0.99955,0.0,0.07449]
[1778297468911,58.6,80396.18,0.0,0.99955,0.0,0.07446]
[1778297473942,58.6,80396.84,0.0,0.99955,0.0,0.0744]
[1778297479985,58.6,80395.11,0.0,0.99955,0.0,0.07455]
[1778297485020,58.6,80396.25,0.0,0.99955,0.0,0.07445]
[1778297490055,58.6,80396.59,0.0,0.99955,0.0,0.07442]
[1778297492069,58.6,80391.3,0.0,0.99954,0.0,0.07464]
[1778297497105,58.6,80389.64,0.0,0.99954,0.0,0.07479]
[1778297499118,58.6,80383.86,0.0,0.99954,0.0,0.07532]
[1778297504153,58.6,80379.74,0.0,0.99954,0.0,0.0757]
[1778297508181,58.6,80374.64,0.0,0.99953,0.0,0.07618]
[1778297513217,58.6,80369.72,0.0,0.99953,0.0,0.07663]
[1778297520266,58.6,80366.97,0.0,0.99953,0.0,0.07689]
[1778297525301,58.6,80365.93,0.0,0.99953,0.0,0.07699]
[1778297530336,58.6,80369.29,0.0,0.99953,0.0,0.07667]
[1778297536379,58.6,80367.42,0.0,0.99953,0.0,0.07685]
[1778297541413,58.6,80366.15,0.0,0.99953,0.0,0.07697]
[1778297546448,58.6,80370.01,0.0,0.99953,0.0,0.07661]
[1778297552490,58.6,80371.45,0.0,0.99953,0.0,0.07621]
[1778297557526,58.6,80373.42,0.0,0.99954,0.0,0.07602]
[1778297562560,58.6,80374.81,0.0,0.99954,0.0,0.0759]
[1778297567595,58.6,80375.62,0.0,0.99954,0.0,0.07582]
[1778297575651,58.6,80375.55,0.0,0.99954,0.0,0.07583]
[1778297580688,58.6,80376.48,0.0,0.99954,0.0,0.07574]
[1778297586728,58.6,80373.66,0.0,0.99954,0.0,0.076]
[1778297592770,58.6,80377.12,0.0,0.99954,0.0,0.07568]
[1778297597805,58.6,80378.63,0.0,0.99954,0.0,0.07554]
[1778297604853,58.6,80382.02,0.0,0.99954,0.0,0.07523]
[1778297612743,58.6,80382.91,0.0,0.99954,0.0,0.07489]
[1778297619961,58.6,80383.6,0.0,0.99954,0.0,0.07482]
[1778297624994,58.6,80381.96,0.0,0.99954,0.0,0.07497]
[1778297630030,58.6,80384.44,0.0,0.99954,0.0,0.07475]
[1778297635064,58.6,80382.35,0.0,0.99954,0.0,0.07494]
[1778297641108,58.6,80378.04,0.0,0.99954,0.0,0.07533]
[1778297646141,58.6,80378.78,0.0,0.99954,0.0,0.07527]
[1778297651176,58.6,80378.35,0.0,0.99954,0.0,0.07531]
[1778297656211,58.6,80378.61,0.0,0.99954,0.0,0.07528]
[1778297661246,58.6,80379.41,0.0,0.99954,0.0,0.07521]
[1778297666281,58.6,80376.94,0.0,0.99954,0.0,0.07544]
[1778297669302,58.6,80373.61,0.0,0.99954,0.0,0.07574]
[1778297675346,58.6,80369.53,0.0,0.99954,0.0,0.07586]
[1778297683403,58.6,80366.46,0.0,0.99953,0.0,0.07614]
[1778297688436,58.6,80361.23,0.0,0.99953,0.0,0.07663]
[1778297693477,58.6,80359.59,0.0,0.99953,0.0,0.07678]
[1778297695487,58.6,80363.96,0.0,0.99953,0.0,0.07638]
[1778297700522,58.6,80359.69,0.0,0.99953,0.0,0.07678]
[1778297705557,58.6,80361.75,0.0,0.99953,0.0,0.07658]
[1778297712659,58.6,80360.83,0.0,0.99953,0.0,0.07667]
[1778297717694,58.6,80360.59,0.0,0.99953,0.0,0.07669]
[1778297723736,58.6,80360.39,0.0,0.99953,0.0,0.07671]
[1778297728772,58.6,80362.39,0.0,0.99953,0.0,0.07652]
[1778297733810,58.6,80360.97,0.0,0.99953,0.0,0.07639]
[1778297741864,58.6,80360.32,0.0,0.99953,0.0,0.07645]
[1778297746899,58.6,80361.58,0.0,0.99953,0.0,0.07633]
[1778297751934,58.6,80359.67,0.0,0.99953,0.0,0.07651]
[1778297756969,58.6,80360.26,0.0,0.99953,0.0,0.07646]
[1778297762004,58.6,80360.41,0.0,0.99953,0.0,0.07644]
[1778297767039,58.6,80360.46,0.0,0.99953,0.0,0.07644]
[1778297772074,58.6,80359.99,0.0,0.99953,0.0,0.07648]
[1778297778116,58.6,80361.98,0.0,0.99953,0.0,0.0763]
[1778297783946,58.6,80358.74,0.0,0.99953,0.0,0.0766]
[1778297789193,58.6,80358.8,0.0,0.99953,0.0,0.07659]
[1778297794228,58.6,80358.85,0.0,0.99953,0.0,0.07632]
[1778297800270,58.6,80357.36,0.0,0.99953,0.0,0.07646]
[1778297806311,58.6,80357.64,0.0,0.99953,0.0,0.07644]
[1778297814156,58.6,80358.02,0.0,0.99953,0.0,0.0764]
[1778297819403,58.6,80357.9,0.0,0.99953,0.0,0.07641]
[1778297824439,58.6,80358.1,0.0,0.99953,0.0,0.07639]
[1778297829473,58.6,80359.94,0.0,0.99953,0.0,0.07622]
[1778297836522,58.6,80359.65,0.0,0.99953,0.0,0.07625]
[1778297841557,58.6,80356.09,0.0,0.99953,0.0,0.07658]
[1778297846591,58.6,80354.25,0.0,0.99953,0.0,0.07675]
[1778297851630,58.6,80348.67,0.0,0.99953,0.0,0.07701]
[1778297857669,58.6,80348.69,0.0,0.99953,0.0,0.07701]
[1778297862704,58.6,80350.31,0.0,0.99953,0.0,0.07686]
[1778297867738,58.6,80353.47,0.0,0.99953,0.0,0.07656]
[1778297873781,58.6,80349.73,0.0,0.99953,0.0,0.07691]
[1778297878820,58.6,80349.64,0.0,0.99953,0.0,0.07692]
[1778297884645,58.6,80350.26,0.0,0.99953,0.0,0.07686]
[1778297894934,58.6,80350.58,0.0,0.99953,0.0,0.07683]
[1778297899965,58.6,80349.9,0.0,0.99953,0.0,0.07689]
[1778297908021,58.6,80350.59,0.0,0.99953,0.0,0.07683]
[1778297910035,58.6,80345.51,0.0,0.99953,0.0,0.07731]
[1778297912049,58.6,80341.4,0.0,0.99953,0.0,0.07743]
[1778297917084,58.6,80338.88,0.0,0.99952,0.0,0.07767]
[1778297918091,58.6,80332.77,0.0,0.99952,0.0,0.07825]
[1778297919098,58.6,80329.88,0.0,0.99952,0.0,0.07852]
[1778297924134,58.6,80325.72,0.0,0.99952,0.0,0.07892]
[1778297929174,58.6,80330.55,0.0,0.99952,0.0,0.07846]
[1778297935008,58.6,80334.52,0.0,0.99952,0.0,0.07808]
[1778297940247,58.6,80334.19,0.0,0.99952,0.0,0.07811]
[1778297945282,58.6,80332.82,0.0,0.99952,0.0,0.07824]
[1778297949310,58.6,80327.12,0.0,0.99952,0.0,0.07879]
[1778297955148,58.6,80327.31,0.0,0.99952,0.0,0.07877]
[1778297959380,58.6,80333.71,0.0,0.99952,0.0,0.07816]
[1778297964416,58.6,80337.22,0.0,0.99952,0.0,0.07782]
[1778297969450,58.6,80337.69,0.0,0.99952,0.0,0.07778]
[1778297975288,58.6,80336.62,0.0,0.99952,0.0,0.07761]
[1778297980527,58.6,80335.71,0.0,0.99952,0.0,0.0777]
[1778297986569,58.6,80336.11,0.0,0.99952,0.0,0.07766]
[1778297991604,58.6,80330.95,0.0,0.99952,0.0,0.07815]
[1778297996639,58.6,80327.13,0.0,0.99952,0.0,0.07852]
[1778298002682,58.6,80325.52,0.0,0.99952,0.0,0.07867]
[1778298007717,58.6,80330.3,0.0,0.99952,0.0,0.07821]
[1778298011745,58.6,80337.85,0.0,0.99952,0.0,0.07749]
[1778298016780,58.6,80339.82,0.0,0.99953,0.0,0.07731]
[1778298021815,58.6,80336.76,0.0,0.99952,0.0,0.0776]
[1778298026850,58.6,80337.46,0.0,0.99952,0.0,0.07753]
[1778298031885,58.6,80337.11,0.0,0.99953,0.0,0.0773]
[1778298036921,58.6,80336.71,0.0,0.99953,0.0,0.07733]
[1778298041955,58.6,80336.47,0.0,0.99953,0.0,0.07736]
[1778298046991,58.6,80336.31,0.0,0.99953,0.0,0.07737]
[1778298049019,58.6,80328.57,0.0,0.99952,0.0,0.07811]
[1778298050023,58.6,80321.37,0.0,0.99952,0.0,0.0788]
[1778298051032,58.6,80321.64,0.0,0.99952,0.0,0.07877]
[1778298056065,58.6,80322.55,0.0,0.99952,0.0,0.07868]
[1778298062108,58.6,80323.65,0.0,0.99952,0.0,0.07858]
[1778298072177,58.6,80325.98,0.0,0.99952,0.0,0.07835]
[1778298077212,58.6,80323.54,0.0,0.99952,0.0,0.07859]
[1778298082247,58.6,80322.51,0.0,0.99952,0.0,0.07869]
[1778298087283,58.6,80322.55,0.0,0.99952,0.0,0.07868]
[1778298091312,58.6,80316.46,0.0,0.99951,0.0,0.079]
[1778298094333,58.6,80313.5,0.0,0.99951,0.0,0.07928]
[1778298099368,58.6,80315.35,0.0,0.99951,0.0,0.0791]
[1778298104403,58.6,80314.83,0.0,0.99951,0.0,0.07915]
[1778298109438,58.6,80314.27,0.0,0.99951,0.0,0.07921]
[1778298114474,58.6,80315.31,0.0,0.99951,0.0,0.07911]
[1778298119508,58.6,80314.56,0.0,0.99951,0.0,0.07918]
[1778298124544,58.6,80312.36,0.0,0.99951,0.0,0.07939]
[1778298130585,58.6,80312.68,0.0,0.99951,0.0,0.07936]
[1778298135620,58.6,80313.06,0.0,0.99951,0.0,0.07932]
[1778298140654,58.6,80310.76,0.0,0.99951,0.0,0.07955]
[1778298145690,58.6,80305.65,0.0,0.99951,0.0,0.08004]
[1778298150725,58.6,80307.27,0.0,0.99951,0.0,0.07989]
[1778298155760,58.6,80311.2,0.0,0.99951,0.0,0.07923]
[1778298161801,58.6,80314.11,0.0,0.99951,0.0,0.07895]
[1778298166837,58.6,80310.6,0.0,0.99951,0.0,0.07929]
[1778298171879,58.6,80311.75,0.0,0.99951,0.0,0.07918]
[1778298176907,58.6,80312.81,0.0,0.99951,0.0,0.07907]
[1778298181942,58.6,80315.74,0.0,0.99952,0.0,0.07879]
[1778298186978,58.6,80314.52,0.0,0.99951,0.0,0.07891]
[1778298194028,58.6,80312.52,0.0,0.99951,0.0,0.0791]
[1778298200070,58.6,80312.94,0.0,0.99951,0.0,0.07906]
[1778298205107,58.6,80312.38,0.0,0.99951,0.0,0.07911]
[1778298210141,58.6,80312.68,0.0,0.99951,0.0,0.07909]
[1778298214170,58.6,80319.09,0.0,0.99952,0.0,0.0782]
[1778298219206,58.6,80320.97,0.0,0.99952,0.0,0.07802]
[1778298227063,58.6,80321.65,0.0,0.99952,0.0,0.07795]
[1778298236326,58.6,80320.77,0.0,0.99952,0.0,0.07804]
[1778298245389,58.6,80319.26,0.0,0.99952,0.0,0.07818]
[1778298250424,58.6,80319.3,0.0,0.99952,0.0,0.07818]
[1778298255462,58.6,80321.52,0.0,0.99952,0.0,0.07797]
[1778298258481,58.6,80330.22,0.0,0.99953,0.0,0.07714]
[1778298259486,58.6,80333.05,0.0,0.99953,0.0,0.07687]
[1778298264522,58.6,80332.53,0.0,0.99953,0.0,0.07692]
[1778298269557,58.6,80331.82,0.0,0.99953,0.0,0.07699]
[1778298277425,58.6,80331.5,0.0,0.99953,0.0,0.07675]
[1778298280635,58.6,80336.17,0.0,0.99953,0.0,0.07631]
[1778298287495,58.6,80336.7,0.0,0.99953,0.0,0.07626]
[1778298292718,58.6,80335.56,0.0,0.99953,0.0,0.07637]
[1778298298759,58.6,80336.83,0.0,0.99953,0.0,0.07625]
[1778298306816,58.6,80333.49,0.0,0.99953,0.0,0.07656]
[1778298311851,58.6,80329.17,0.0,0.99953,0.0,0.07697]
[1778298316886,58.6,80329.04,0.0,0.99953,0.0,0.07698]
[1778298321921,58.6,80328.13,0.0,0.99953,0.0,0.07707]
[1778298327777,58.6,80328.77,0.0,0.99953,0.0,0.07701]
[1778298337847,58.6,80329.39,0.0,0.99953,0.0,0.07668]
[1778298344075,58.6,80331.09,0.0,0.99953,0.0,0.07652]
[1778298349111,58.6,80332.15,0.0,0.99953,0.0,0.07642]
[1778298354145,58.6,80331.15,0.0,0.99953,0.0,0.07652]
[1778298359180,58.6,80331.89,0.0,0.99953,0.0,0.07645]
[1778298368057,58.6,80332.39,0.0,0.99953,0.0,0.0764]
[1778298373278,58.6,80330.03,0.0,0.99953,0.0,0.07662]
[1778298378314,58.6,80333.27,0.0,0.99953,0.0,0.07632]
[1778298383351,58.6,80333.9,0.0,0.99953,0.0,0.07626]
[1778298390402,58.6,80332.69,0.0,0.99953,0.0,0.07637]
[1778298395439,58.6,80339.22,0.0,0.99954,0.0,0.0755]
[1778298396446,58.6,80340.31,0.0,0.99954,0.0,0.0754]
[1778298400475,58.6,80343.21,0.0,0.99954,0.0,0.07513]
[1778298405509,58.6,80343.37,0.0,0.99954,0.0,0.07511]
[1778298417596,58.6,80343.9,0.0,0.99954,0.0,0.07507]
[1778298423635,58.6,80346.16,0.0,0.99954,0.0,0.07486]
[1778298427663,58.6,80340.8,0.0,0.99954,0.0,0.07535]
[1778298432702,58.6,80340.28,0.0,0.99954,0.0,0.0754]
[1778298438552,58.6,80340.79,0.0,0.99954,0.0,0.07535]
[1778298442773,58.6,80347.54,0.0,0.99954,0.0,0.07473]
[1778298447814,58.6,80350.88,0.0,0.99954,0.0,0.07443]
[1778298452843,58.6,80349.83,0.0,0.99954,0.0,0.07426]
[1778298458694,58.6,80348.99,0.0,0.99954,0.0,0.07434]
[1778298463920,58.6,80349.36,0.0,0.99954,0.0,0.0743]
[1778298469963,58.6,80350.03,0.0,0.99955,0.0,0.07424]
[1778298478018,58.6,80349.92,0.0,0.99954,0.0,0.07425]
[1778298482046,58.6,80354.97,0.0,0.99955,0.0,0.07379]
[1778298487082,58.6,80355.76,0.0,0.99955,0.0,0.07372]
[1778298492119,58.6,80357.62,0.0,0.99955,0.0,0.07355]
[1778298493125,58.6,80350.38,0.0,0.99955,0.0,0.07421]
[1778298499167,58.6,80346.31,0.0,0.99954,0.0,0.07458]
[1778298504202,58.6,80346.63,0.0,0.99954,0.0,0.07455]
[1778298510243,58.6,80347.6,0.0,0.99954,0.0,0.07446]
[1778298516286,58.6,80348.01,0.0,0.99955,0.0,0.07416]
[1778298521320,58.6,80346.27,0.0,0.99954,0.0,0.07432]
[1778298526360,58.6,80345.83,0.0,0.99954,0.0,0.07436]
[1778298532399,58.6,80349.34,0.0,0.99955,0.0,0.07404]
[1778298538441,58.6,80349.37,0.0,0.99955,0.0,0.07404]
[1778298544483,58.6,80349.07,0.0,0.99955,0.0,0.07407]
[1778298549524,58.6,80346.62,0.0,0.99954,0.0,0.07429]
[1778298554559,58.6,80347.59,0.0,0.99955,0.0,0.0742]
[1778298559594,58.6,80347.12,0.0,0.99954,0.0,0.07425]
[1778298564628,58.6,80347.32,0.0,0.99954,0.0,0.07423]
[1778298569665,58.6,80347.16,0.0,0.99954,0.0,0.07424]
[1778298574699,58.6,80346.78,0.0,0.99955,0.0,0.07402]
[1778298579734,58.6,80348.52,0.0,0.99955,0.0,0.07386]
[1778298584768,58.6,80348.01,0.0,0.99955,0.0,0.0739]
[1778298589803,58.6,80347.89,0.0,0.99955,0.0,0.07392]
[1778298595846,58.6,80345.37,0.0,0.99955,0.0,0.07414]
[1778298600886,58.6,80344.75,0.0,0.99954,0.0,0.0742]
[1778298609752,58.6,80344.83,0.0,0.99954,0.0,0.07419]
[1778298616994,58.6,80346.85,0.0,0.99955,0.0,0.07401]
[1778298630082,58.6,80343.23,0.0,0.99954,0.0,0.07434]
[1778298639150,58.6,80343.76,0.0,0.99955,0.0,0.07403]
[1778298644185,58.6,80342.22,0.0,0.99954,0.0,0.07417]
[1778298650226,58.6,80340.58,0.0,0.99954,0.0,0.07432]
[1778298655261,58.6,80340.57,0.0,0.99954,0.0,0.07432]
[1778298662310,58.6,80341.25,0.0,0.99954,0.0,0.07426]
[1778298668351,58.6,80340.48,0.0,0.99954,0.0,0.07433]
[1778298678423,58.6,80341.92,0.0,0.99954,0.0,0.0742]
[1778298683457,58.6,80335.42,0.0,0.99954,0.0,0.07479]
[1778298688492,58.6,80342.15,0.0,0.99954,0.0,0.07418]
[1778298694535,58.6,80344.44,0.0,0.99955,0.0,0.07371]
[1778298700394,58.6,80345.0,0.0,0.99955,0.0,0.07366]
[1778298706619,58.6,80345.36,0.0,0.99955,0.0,0.07363]
[1778298711654,58.6,80346.56,0.0,0.99955,0.0,0.07352]
[1778298716688,58.6,80346.38,0.0,0.99955,0.0,0.07353]
[1778298721728,58.6,80346.01,0.0,0.99955,0.0,0.07357]
[1778298726760,58.6,80348.41,0.0,0.99955,0.0,0.07335]
[1778298728774,58.6,80351.12,0.0,0.99955,0.0,0.0731]
[1778298733809,58.6,80350.56,0.0,0.99955,0.0,0.07316]
[1778298740676,58.6,80349.09,0.0,0.99955,0.0,0.07329]
[1778298746900,58.6,80348.05,0.0,0.99955,0.0,0.07338]
[1778298759992,58.6,80347.95,0.0,0.99955,0.0,0.07313]
[1778298765026,58.6,80348.01,0.0,0.99955,0.0,0.07313]
[1778298770896,58.6,80346.91,0.0,0.99955,0.0,0.07323]
[1778298776103,58.6,80346.66,0.0,0.99955,0.0,0.07325]
[1778298783151,58.6,80346.76,0.0,0.99955,0.0,0.07324]
[1778298788187,58.6,80347.06,0.0,0.99955,0.0,0.07321]
[1778298797253,58.6,80347.52,0.0,0.99955,0.0,0.07317]
[1778298802285,58.6,80347.65,0.0,0.99955,0.0,0.07316]
[1778298807321,58.6,80353.05,0.0,0.99955,0.0,0.07267]
[1778298811347,58.6,80347.37,0.0,0.99955,0.0,0.07293]
[1778298821247,58.6,80348.06,0.0,0.99955,0.0,0.07286]
[1778298826454,58.6,80349.54,0.0,0.99955,0.0,0.07273]
[1778298831490,58.6,80353.4,0.0,0.99956,0.0,0.07239]
[1778298832496,58.6,80358.39,0.0,0.99956,0.0,0.07194]
[1778298834510,58.6,80362.61,0.0,0.99956,0.0,0.07157]
[1778298839545,58.6,80359.69,0.0,0.99956,0.0,0.07183]
[1778298845587,58.6,80357.01,0.0,0.99956,0.0,0.07206]
[1778298851473,58.6,80356.12,0.0,0.99956,0.0,0.07214]
[1778298856666,58.6,80355.92,0.0,0.99956,0.0,0.07216]
[1778298861543,58.6,80361.19,0.0,0.99956,0.0,0.07169]
[1778298867742,58.6,80362.37,0.0,0.99956,0.0,0.07159]
[1778298872779,58.6,80367.33,0.0,0.99957,0.0,0.0709]
[1778298880839,58.6,80369.72,0.0,0.99957,0.0,0.07069]
[1778298885871,58.6,80370.38,0.0,0.99957,0.0,0.07063]
[1778298891757,58.6,80373.86,0.0,0.99957,0.0,0.07033]
[1778298896948,58.6,80373.86,0.0,0.99957,0.0,0.07033]
[1778298901983,58.6,80378.07,0.0,0.99957,0.0,0.06996]
[1778298907024,58.6,80379.73,0.0,0.99957,0.0,0.06982]
[1778298912054,58.6,80381.92,0.0,0.99957,0.0,0.06963]
[1778298921118,58.6,80383.77,0.0,0.99958,0.0,0.06947]
[1778298924139,58.6,80388.85,0.0,0.99958,0.0,0.06904]
[1778298929174,58.6,80387.74,0.0,0.99958,0.0,0.06913]
[1778298934212,58.6,80387.15,0.0,0.99958,0.0,0.06893]
[1778298942109,58.6,80385.85,0.0,0.99958,0.0,0.06905]
[1778298952180,58.6,80384.77,0.0,0.99958,0.0,0.06914]
[1778298957371,58.6,80385.33,0.0,0.99958,0.0,0.06909]
[1778298962406,58.6,80385.68,0.0,0.99958,0.0,0.06906]
[1778298969458,58.6,80386.77,0.0,0.99958,0.0,0.06897]
[1778298974490,58.6,80385.84,0.0,0.99958,0.0,0.06905]
[1778298982546,58.6,80387.0,0.0,0.99958,0.0,0.06895]
[1778298988588,58.6,80386.85,0.0,0.99958,0.0,0.06896]
[1778298993622,58.6,80387.19,0.0,0.99958,0.0,0.06868]
[1778299001679,58.6,80387.66,0.0,0.99958,0.0,0.06864]
[1778299008728,58.6,80386.46,0.0,0.99958,0.0,0.06875]
[1778299018798,58.6,80386.81,0.0,0.99958,0.0,0.06872]
[1778299023833,58.6,80386.96,0.0,0.99958,0.0,0.0687]
[1778299028868,58.6,80387.29,0.0,0.99958,0.0,0.06868]
[1778299036924,58.6,80387.03,0.0,0.99958,0.0,0.0687]
[1778299042967,58.6,80386.21,0.0,0.99958,0.0,0.06877]
[1778299048002,58.6,80380.99,0.0,0.99958,0.0,0.06921]
[1778299052031,58.6,80375.76,0.0,0.99958,0.0,0.06942]
[1778299058074,58.6,80376.44,0.0,0.99958,0.0,0.06936]
[1778299063108,58.6,80376.94,0.0,0.99958,0.0,0.06931]
[1778299068143,58.6,80377.68,0.0,0.99958,0.0,0.06925]
[1778299073178,58.6,80378.23,0.0,0.99958,0.0,0.0692]
[1778299079220,58.6,80379.29,0.0,0.99958,0.0,0.06911]
[1778299084255,58.6,80379.85,0.0,0.99958,0.0,0.06907]
[1778299089290,58.6,80380.28,0.0,0.99958,0.0,0.06903]
[1778299096342,58.6,80380.76,0.0,0.99958,0.0,0.06899]
[1778299101377,58.6,80383.22,0.0,0.99958,0.0,0.06878]
[1778299106411,58.6,80383.33,0.0,0.99958,0.0,0.06877]
[1778299111448,58.6,80384.32,0.0,0.99958,0.0,0.06844]
[1778299116481,58.6,80384.99,0.0,0.99958,0.0,0.06838]
[1778299121516,58.6,80384.59,0.0,0.99958,0.0,0.06841]
[1778299126552,58.6,80384.38,0.0,0.99958,0.0,0.06843]
[1778299131587,58.6,80384.13,0.0,0.99958,0.0,0.06845]
[1778299136622,58.6,80381.07,0.0,0.99958,0.0,0.06871]
[1778299141658,58.6,80380.23,0.0,0.99958,0.0,0.06879]
[1778299144679,58.6,80386.94,0.0,0.99958,0.0,0.06822]
[1778299149714,58.6,80391.22,0.0,0.99959,0.0,0.06785]
[1778299155756,58.6,80391.69,0.0,0.99959,0.0,0.06781]
[1778299160791,58.6,80390.75,0.0,0.99959,0.0,0.06789]
[1778299165826,58.6,80391.14,0.0,0.99959,0.0,0.06786]
[1778299171867,58.6,80392.08,0.0,0.99959,0.0,0.06754]
[1778299176903,58.6,80391.97,0.0,0.99959,0.0,0.06755]
[1778299181938,58.6,80394.74,0.0,0.99959,0.0,0.06732]
[1778299186973,58.6,80390.44,0.0,0.99959,0.0,0.06768]
[1778299187980,58.6,80384.82,0.0,0.99958,0.0,0.06815]
[1778299194024,58.6,80383.57,0.0,0.99958,0.0,0.06826]
[1778299199058,58.6,80385.58,0.0,0.99958,0.0,0.06809]
[1778299202080,58.6,80391.04,0.0,0.99959,0.0,0.06763]
[1778299207116,58.6,80389.45,0.0,0.99959,0.0,0.06776]
[1778299212149,58.6,80389.91,0.0,0.99959,0.0,0.06772]
[1778299220205,58.6,80392.4,0.0,0.99959,0.0,0.06751]
[1778299222223,58.6,80398.75,0.0,0.99959,0.0,0.06698]
[1778299229274,58.6,80398.81,0.0,0.99959,0.0,0.06698]
[1778299234304,58.6,80399.32,0.0,0.99959,0.0,0.06669]
[1778299240346,58.6,80401.67,0.0,0.99959,0.0,0.0665]
[1778299245380,58.6,80398.87,0.0,0.99959,0.0,0.06673]
[1778299250415,58.6,80399.21,0.0,0.99959,0.0,0.0667]
[1778299255450,58.6,80403.49,0.0,0.9996,0.0,0.06635]
[1778299260485,58.6,80403.22,0.0,0.9996,0.0,0.06637]
[1778299265520,58.6,80408.11,0.0,0.9996,0.0,0.06597]
[1778299270560,58.6,80405.19,0.0,0.9996,0.0,0.06621]
[1778299276597,58.6,80404.63,0.0,0.9996,0.0,0.06625]
[1778299284500,58.6,80405.84,0.0,0.9996,0.0,0.06615]
[1778299289689,58.6,80405.19,0.0,0.9996,0.0,0.06621]
[1778299295733,58.6,80405.28,0.0,0.9996,0.0,0.06596]
[1778299301775,58.6,80406.45,0.0,0.9996,0.0,0.06586]
[1778299306809,58.6,80406.59,0.0,0.9996,0.0,0.06585]
[1778299311844,58.6,80407.13,0.0,0.9996,0.0,0.06581]
[1778299316880,58.6,80409.31,0.0,0.9996,0.0,0.06563]
[1778299321915,58.6,80410.79,0.0,0.9996,0.0,0.06551]
[1778299326951,58.6,80412.37,0.0,0.9996,0.0,0.06538]
[1778299331986,58.6,80412.95,0.0,0.9996,0.0,0.06533]
[1778299341049,58.6,80413.15,0.0,0.9996,0.0,0.06532]
[1778299346084,58.6,80415.45,0.0,0.9996,0.0,0.06513]
[1778299354990,58.6,80415.7,0.0,0.99961,0.0,0.06487]
[1778299362196,58.6,80415.38,0.0,0.9996,0.0,0.0649]
[1778299367231,58.6,80417.91,0.0,0.99961,0.0,0.06469]
[1778299372266,58.6,80415.52,0.0,0.9996,0.0,0.06489]
[1778299377304,58.6,80415.16,0.0,0.9996,0.0,0.06492]
[1778299382340,58.6,80417.54,0.0,0.99961,0.0,0.06472]
[1778299386366,58.6,80421.15,0.0,0.99961,0.0,0.06443]
[1778299388381,58.6,80424.78,0.0,0.99961,0.0,0.06414]
[1778299393416,58.6,80425.53,0.0,0.99961,0.0,0.06408]
[1778299398451,58.6,80427.58,0.0,0.99961,0.0,0.06392]
[1778299405346,58.6,80430.83,0.0,0.99961,0.0,0.06366]
[1778299411542,58.6,80432.17,0.0,0.99962,0.0,0.06332]
[1778299418591,58.6,80434.21,0.0,0.99962,0.0,0.06316]
[1778299423626,58.6,80436.96,0.0,0.99962,0.0,0.06294]
[1778299428661,58.6,80437.51,0.0,0.99962,0.0,0.0629]
[1778299433697,58.6,80437.69,0.0,0.99962,0.0,0.06289]
[1778299439740,58.6,80437.81,0.0,0.99962,0.0,0.06288]
[1778299444773,58.6,80439.74,0.0,0.99962,0.0,0.06272]
[1778299449808,58.6,80440.66,0.0,0.99962,0.0,0.06265]
[1778299453838,58.6,80446.55,0.0,0.99962,0.0,0.06219]
[1778299458873,58.6,80450.05,0.0,0.99962,0.0,0.06192]
[1778299463908,58.6,80451.29,0.0,0.99963,0.0,0.06182]
[1778299468943,58.6,80450.85,0.0,0.99962,0.0,0.06186]
[1778299473978,58.6,80453.15,0.0,0.99963,0.0,0.06145]
[1778299479015,58.6,80453.42,0.0,0.99963,0.0,0.06143]
[1778299485055,58.6,80458.15,0.0,0.99963,0.0,0.06107]
[1778299490090,58.6,80458.25,0.0,0.99963,0.0,0.06106]
[1778299495129,58.6,80458.63,0.0,0.99963,0.0,0.06103]
[1778299501167,58.6,80458.12,0.0,0.99963,0.0,0.06107]
[1778299506202,58.6,80458.49,0.0,0.99963,0.0,0.06104]
[1778299511238,58.6,80459.02,0.0,0.99963,0.0,0.061]
[1778299516272,58.6,80458.25,0.0,0.99963,0.0,0.06106]
[1778299521307,58.6,80457.48,0.0,0.99963,0.0,0.06112]
[1778299526342,58.6,80457.65,0.0,0.99963,0.0,0.06111]
[1778299531377,58.6,80460.99,0.0,0.99963,0.0,0.06063]
[1778299536412,58.6,80464.2,0.0,0.99963,0.0,0.06038]
[1778299541449,58.6,80467.2,0.0,0.99964,0.0,0.06016]
[1778299542456,58.6,80472.76,0.0,0.99964,0.0,0.05974]
[1778299543462,58.6,80480.69,0.0,0.99964,0.0,0.05915]
[1778299548498,58.6,80483.33,0.0,0.99964,0.0,0.05895]
[1778299553534,58.6,80485.31,0.0,0.99964,0.0,0.0588]
[1778299558569,58.6,80486.33,0.0,0.99965,0.0,0.05873]
[1778299563610,58.6,80491.26,0.0,0.99965,0.0,0.05836]
[1778299564614,58.6,80498.49,0.0,0.99965,0.0,0.05783]
[1778299565621,58.6,80514.09,0.0,0.99966,0.0,0.05671]
[1778299566629,58.6,80519.95,0.0,0.99966,0.0,0.05629]
[1778299567637,58.6,80524.54,0.0,0.99966,0.0,0.05596]
[1778299570675,58.6,80541.33,0.0,0.99967,0.0,0.05479]
[1778299571705,58.6,80588.35,0.0,0.99969,0.0,0.05161]
[1778299572804,58.6,80614.39,0.0,0.9997,0.0,0.04993]
[1778299575769,58.6,80608.67,0.0,0.9997,0.0,0.05029]
[1778299576773,58.6,80603.76,0.0,0.9997,0.0,0.05061]
[1778299578786,58.6,80599.79,0.0,0.9997,0.0,0.05086]
[1778299582816,58.6,80611.91,0.0,0.9997,0.0,0.05008]
[1778299583834,58.6,80649.63,0.0,0.99972,0.0,0.04773]
[1778299584838,58.6,80659.2,0.0,0.99972,0.0,0.04715]
[1778299585845,58.6,80640.91,0.0,0.99971,0.0,0.04826]
[1778299586853,58.6,80637.49,0.0,0.99971,0.0,0.04848]
[1778299588867,58.6,80643.27,0.0,0.99971,0.0,0.04812]
[1778299590880,58.6,80633.77,0.0,0.99971,0.0,0.04871]
[1778299591888,58.6,80637.03,0.0,0.99971,0.0,0.04832]
[1778299594908,58.6,80629.59,0.0,0.99971,0.0,0.04878]
[1778299595915,58.6,80624.01,0.0,0.99971,0.0,0.04913]
[1778299596922,58.6,80621.34,0.0,0.99971,0.0,0.0493]
[1778299598936,58.6,80630.74,0.0,0.99971,0.0,0.04871]
[1778299599943,58.6,80636.67,0.0,0.99971,0.0,0.04834]
[1778299600951,58.6,80634.92,0.0,0.99971,0.0,0.04845]
[1778299603978,58.6,80653.53,0.0,0.99972,0.0,0.04731]
[1778299604985,58.6,80659.41,0.0,0.99972,0.0,0.04695]
[1778299605993,58.6,80653.73,0.0,0.99972,0.0,0.0473]
[1778299607005,58.6,80644.96,0.0,0.99972,0.0,0.04783]
[1778299608012,58.6,80637.79,0.0,0.99971,0.0,0.04827]
[1778299609014,58.6,80625.93,0.0,0.99971,0.0,0.04901]
[1778299610026,58.6,80623.96,0.0,0.99971,0.0,0.04913]
[1778299615054,58.6,80624.24,0.0,0.99971,0.0,0.04912]
[1778299617071,58.6,80627.29,0.0,0.99971,0.0,0.04893]
[1778299620091,58.6,80634.79,0.0,0.99971,0.0,0.04846]
[1778299622104,58.6,80628.42,0.0,0.99971,0.0,0.04885]
[1778299624122,58.6,80622.23,0.0,0.99971,0.0,0.04924]
[1778299625132,58.6,80603.77,0.0,0.9997,0.0,0.05042]
[1778299626974,58.6,80600.66,0.0,0.9997,0.0,0.05062]
[1778299632179,58.6,80597.76,0.0,0.9997,0.0,0.0508]
[1778299635199,58.6,80592.21,0.0,0.99969,0.0,0.05116]
[1778299639230,58.6,80588.28,0.0,0.99969,0.0,0.05142]
[1778299641242,58.6,80577.36,0.0,0.99969,0.0,0.05214]
[1778299642249,58.6,80567.27,0.0,0.99968,0.0,0.05281]
[1778299643256,58.6,80565.62,0.0,0.99968,0.0,0.05292]
[1778299645270,58.6,80571.48,0.0,0.99969,0.0,0.05253]
[1778299647117,58.6,80576.42,0.0,0.99969,0.0,0.0522]
[1778299652323,58.6,80580.48,0.0,0.99969,0.0,0.05174]
[1778299653330,58.6,80588.07,0.0,0.99969,0.0,0.05124]
[1778299654336,58.6,80597.54,0.0,0.9997,0.0,0.05063]
[1778299655343,58.6,80598.14,0.0,0.9997,0.0,0.05059]
[1778299660378,58.6,80600.18,0.0,0.9997,0.0,0.05046]
[1778299665414,58.6,80597.59,0.0,0.9997,0.0,0.05062]
[1778299670448,58.6,80599.58,0.0,0.9997,0.0,0.0505]
[1778299671455,58.6,80591.75,0.0,0.9997,0.0,0.051]
[1778299672462,58.6,80588.59,0.0,0.99969,0.0,0.05121]
[1778299675483,58.6,80582.18,0.0,0.99969,0.0,0.05163]
[1778299680518,58.6,80582.36,0.0,0.99969,0.0,0.05162]
[1778299685553,58.6,80585.74,0.0,0.99969,0.0,0.05139]
[1778299689581,58.6,80591.96,0.0,0.9997,0.0,0.05099]
[1778299691595,58.6,80594.45,0.0,0.9997,0.0,0.05083]
[1778299694616,58.6,80600.33,0.0,0.9997,0.0,0.05045]
[1778299695623,58.6,80601.88,0.0,0.9997,0.0,0.05035]
[1778299697637,58.6,80607.4,0.0,0.9997,0.0,0.04999]
[1778299699653,58.6,80610.23,0.0,0.9997,0.0,0.04981]
[1778299703681,58.6,80601.6,0.0,0.9997,0.0,0.05037]
[1778299704688,58.6,80599.91,0.0,0.9997,0.0,0.05047]
[1778299709723,58.6,80601.83,0.0,0.9997,0.0,0.05035]
[1778299714761,58.6,80610.81,0.0,0.9997,0.0,0.04959]
[1778299715770,58.6,80610.57,0.0,0.9997,0.0,0.0496]
[1778299717782,58.6,80619.58,0.0,0.99971,0.0,0.04904]
[1778299718789,58.6,80624.49,0.0,0.99971,0.0,0.04873]
[1778299723824,58.6,80622.13,0.0,0.99971,0.0,0.04888]
[1778299728860,58.6,80621.98,0.0,0.99971,0.0,0.04889]
[1778299733895,58.6,80622.03,0.0,0.99971,0.0,0.04888]
[1778299738930,58.6,80620.65,0.0,0.99971,0.0,0.04897]
[1778299739938,58.6,80615.61,0.0,0.99971,0.0,0.04928]
[1778299740945,58.6,80610.03,0.0,0.9997,0.0,0.04964]
[1778299742961,58.6,80609.05,0.0,0.9997,0.0,0.0497]
[1778299747997,58.6,80607.67,0.0,0.9997,0.0,0.04979]
[1778299750011,58.6,80602.17,0.0,0.9997,0.0,0.05014]
[1778299755056,58.6,80601.06,0.0,0.9997,0.0,0.05021]
[1778299756053,58.6,80606.79,0.0,0.9997,0.0,0.04984]
[1778299757063,58.6,80606.93,0.0,0.9997,0.0,0.04983]
[1778299762095,58.6,80615.85,0.0,0.99971,0.0,0.04927]
[1778299763102,58.6,80622.01,0.0,0.99971,0.0,0.04888]
[1778299764110,58.6,80624.21,0.0,0.99971,0.0,0.04875]
[1778299768138,58.6,80618.46,0.0,0.99971,0.0,0.04911]
[1778299771159,58.6,80613.13,0.0,0.99971,0.0,0.04925]
[1778299775187,58.6,80607.07,0.0,0.9997,0.0,0.04964]
[1778299780227,58.6,80605.22,0.0,0.9997,0.0,0.04975]
[1778299785257,58.6,80608.02,0.0,0.9997,0.0,0.04958]
[1778299790292,58.6,80606.95,0.0,0.9997,0.0,0.04964]
[1778299795328,58.6,80605.95,0.0,0.9997,0.0,0.04971]
[1778299798171,58.6,80598.65,0.0,0.9997,0.0,0.05017]
[1778299801370,58.6,80592.64,0.0,0.9997,0.0,0.05056]
[1778299802377,58.6,80598.55,0.0,0.9997,0.0,0.05018]
[1778299803384,58.6,80600.59,0.0,0.9997,0.0,0.05005]
[1778299806405,58.6,80594.52,0.0,0.9997,0.0,0.05044]
[1778299811441,58.6,80592.87,0.0,0.9997,0.0,0.05054]
[1778299816475,58.6,80592.67,0.0,0.9997,0.0,0.05056]
[1778299821511,58.6,80592.85,0.0,0.9997,0.0,0.05055]
[1778299825539,58.6,80588.49,0.0,0.9997,0.0,0.05083]
[1778299826547,58.6,80593.94,0.0,0.9997,0.0,0.05048]
[1778299829570,58.6,80587.33,0.0,0.9997,0.0,0.0509]
[1778299835616,58.6,80588.31,0.0,0.9997,0.0,0.05065]
[1778299840651,58.6,80588.87,0.0,0.9997,0.0,0.05061]
[1778299843677,58.6,80579.03,0.0,0.99969,0.0,0.05125]
[1778299845689,58.6,80573.31,0.0,0.99969,0.0,0.05163]
[1778299846693,58.6,80572.27,0.0,0.99969,0.0,0.05169]
[1778299851728,58.6,80575.03,0.0,0.99969,0.0,0.05151]
[1778299853741,58.6,80581.51,0.0,0.99969,0.0,0.05109]
[1778299856763,58.6,80588.61,0.0,0.9997,0.0,0.05063]
[1778299858778,58.6,80590.49,0.0,0.9997,0.0,0.05051]
[1778299863811,58.6,80589.45,0.0,0.9997,0.0,0.05057]
[1778299868847,58.6,80591.2,0.0,0.9997,0.0,0.05046]
[1778299873882,58.6,80590.8,0.0,0.9997,0.0,0.05049]
[1778299878927,58.6,80591.14,0.0,0.9997,0.0,0.05047]
[1778299883955,58.6,80589.1,0.0,0.9997,0.0,0.0506]
[1778299888990,58.6,80589.36,0.0,0.9997,0.0,0.05058]
[1778299895032,58.6,80592.18,0.0,0.9997,0.0,0.05021]
[1778299900066,58.6,80592.99,0.0,0.9997,0.0,0.05016]
[1778299902081,58.6,80585.59,0.0,0.9997,0.0,0.05063]
[1778299906109,58.6,80582.64,0.0,0.9997,0.0,0.05082]
[1778299908123,58.6,80576.46,0.0,0.99969,0.0,0.05122]
[1778299913159,58.6,80574.15,0.0,0.99969,0.0,0.05138]
[1778299918194,58.6,80572.96,0.0,0.99969,0.0,0.05145]
[1778299921214,58.6,80578.31,0.0,0.99969,0.0,0.0511]
[1778299923228,58.6,80581.52,0.0,0.9997,0.0,0.0509]
[1778299928263,58.6,80582.42,0.0,0.9997,0.0,0.05084]
[1778299933297,58.6,80582.73,0.0,0.9997,0.0,0.05082]
[1778299939340,58.6,80582.52,0.0,0.9997,0.0,0.05083]
[1778299944375,58.6,80582.86,0.0,0.9997,0.0,0.05081]
[1778299948403,58.6,80588.18,0.0,0.9997,0.0,0.05046]
[1778299950418,58.6,80588.75,0.0,0.9997,0.0,0.05043]
[1778299955452,58.6,80588.28,0.0,0.9997,0.0,0.05027]
[1778299960487,58.6,80586.93,0.0,0.9997,0.0,0.05035]
[1778299965522,58.6,80585.19,0.0,0.9997,0.0,0.05047]
[1778299970558,58.6,80584.97,0.0,0.9997,0.0,0.05048]
[1778299975592,58.6,80586.45,0.0,0.9997,0.0,0.05038]
[1778299980628,58.6,80586.17,0.0,0.9997,0.0,0.0504]
[1778299985662,58.6,80586.77,0.0,0.9997,0.0,0.05036]
[1778299990697,58.6,80585.94,0.0,0.9997,0.0,0.05042]
[1778299995732,58.6,80587.37,0.0,0.9997,0.0,0.05033]
[1778300001774,58.6,80586.05,0.0,0.9997,0.0,0.05041]
[1778300006809,58.6,80578.52,0.0,0.9997,0.0,0.0509]
[1778300008823,58.6,80575.02,0.0,0.99969,0.0,0.05113]
[1778300013861,58.6,80573.71,0.0,0.99969,0.0,0.05102]
[1778300018896,58.6,80569.41,0.0,0.99969,0.0,0.0513]
[1778300023932,58.6,80576.11,0.0,0.9997,0.0,0.05086]
[1778300028969,58.6,80576.61,0.0,0.9997,0.0,0.05083]
[1778300034001,58.6,80576.32,0.0,0.9997,0.0,0.05085]
[1778300039038,58.6,80574.07,0.0,0.99969,0.0,0.05099]
[1778300044077,58.6,80577.03,0.0,0.9997,0.0,0.0508]
[1778300049112,58.6,80577.92,0.0,0.9997,0.0,0.05074]
[1778300051126,58.6,80585.39,0.0,0.9997,0.0,0.05026]
[1778300057168,58.6,80585.32,0.0,0.9997,0.0,0.05027]
[1778300064224,58.6,80583.77,0.0,0.9997,0.0,0.05037]
[1778300070070,58.6,80583.06,0.0,0.9997,0.0,0.05041]
[1778300075301,58.6,80583.91,0.0,0.9997,0.0,0.05017]
[1778300080336,58.6,80584.21,0.0,0.9997,0.0,0.05015]
[1778300085371,58.6,80583.59,0.0,0.9997,0.0,0.05019]
[1778300089399,58.6,80577.26,0.0,0.9997,0.0,0.05059]
[1778300094434,58.6,80574.94,0.0,0.9997,0.0,0.05074]
[1778300100476,58.6,80575.73,0.0,0.9997,0.0,0.05069]
[1778300105512,58.6,80577.16,0.0,0.9997,0.0,0.0506]
[1778300110546,58.6,80577.88,0.0,0.9997,0.0,0.05055]
[1778300113570,58.6,80572.08,0.0,0.9997,0.0,0.05093]
[1778300114576,58.6,80571.49,0.0,0.99969,0.0,0.05097]
[1778300120425,58.6,80569.32,0.0,0.99969,0.0,0.05111]
[1778300125658,58.6,80568.66,0.0,0.99969,0.0,0.05115]
[1778300131700,58.6,80567.71,0.0,0.99969,0.0,0.05102]
[1778300137742,58.6,80566.3,0.0,0.99969,0.0,0.05111]
[1778300142776,58.6,80565.66,0.0,0.99969,0.0,0.05115]
[1778300147812,58.6,80563.81,0.0,0.99969,0.0,0.05128]
[1778300150637,58.6,80553.94,0.0,0.99969,0.0,0.05193]
[1778300155868,58.6,80551.69,0.0,0.99969,0.0,0.05208]
[1778300159896,58.6,80545.04,0.0,0.99968,0.0,0.05252]
[1778300162918,58.6,80543.5,0.0,0.99968,0.0,0.05262]
[1778300167953,58.6,80543.56,0.0,0.99968,0.0,0.05262]
[1778300172987,58.6,80540.53,0.0,0.99968,0.0,0.05282]
[1778300178022,58.6,80540.74,0.0,0.99968,0.0,0.05281]
[1778300183059,58.6,80539.95,0.0,0.99968,0.0,0.05286]
[1778300188092,58.6,80537.13,0.0,0.99968,0.0,0.05305]
[1778300193127,58.6,80533.98,0.0,0.99968,0.0,0.05306]
[1778300194141,58.6,80526.45,0.0,0.99968,0.0,0.05357]
[1778300198165,58.6,80520.72,0.0,0.99968,0.0,0.05397]
[1778300199174,58.6,80514.96,0.0,0.99967,0.0,0.05436]
[1778300200179,58.6,80508.02,0.0,0.99967,0.0,0.05485]
[1778300201186,58.6,80507.37,0.0,0.99967,0.0,0.05489]
[1778300204207,58.6,80498.67,0.0,0.99966,0.0,0.0555]
[1778300209243,58.6,80497.91,0.0,0.99966,0.0,0.05555]
[1778300214278,58.6,80502.52,0.0,0.99967,0.0,0.05523]
[1778300215286,58.6,80508.02,0.0,0.99967,0.0,0.05485]
[1778300216292,58.6,80508.26,0.0,0.99967,0.0,0.05483]
[1778300223341,58.6,80507.6,0.0,0.99967,0.0,0.05487]
[1778300226362,58.6,80500.38,0.0,0.99967,0.0,0.05538]
[1778300231397,58.6,80506.3,0.0,0.99967,0.0,0.05497]
[1778300236437,58.6,80508.25,0.0,0.99967,0.0,0.05483]
[1778300241473,58.6,80514.96,0.0,0.99967,0.0,0.05436]
[1778300243487,58.6,80519.47,0.0,0.99967,0.0,0.05405]
[1778300249528,58.6,80519.59,0.0,0.99967,0.0,0.05404]
[1778300254563,58.6,80519.78,0.0,0.99968,0.0,0.05383]
[1778300261411,58.6,80521.36,0.0,0.99968,0.0,0.05372]
[1778300265642,58.6,80526.45,0.0,0.99968,0.0,0.05337]
[1778300270675,58.6,80533.37,0.0,0.99968,0.0,0.0529]
[1778300275711,58.6,80531.97,0.0,0.99968,0.0,0.053]
[1778300280745,58.6,80531.03,0.0,0.99968,0.0,0.05306]
[1778300285780,58.6,80530.87,0.0,0.99968,0.0,0.05307]
[1778300291822,58.6,80531.16,0.0,0.99968,0.0,0.05305]
[1778300296857,58.6,80531.16,0.0,0.99968,0.0,0.05305]
[1778300301892,58.6,80530.53,0.0,0.99968,0.0,0.0531]
[1778300306927,58.6,80529.67,0.0,0.99968,0.0,0.05315]
[1778300311773,58.6,80524.72,0.0,0.99968,0.0,0.05329]
[1778300316999,58.6,80522.96,0.0,0.99968,0.0,0.05341]
[1778300320021,58.6,80516.93,0.0,0.99968,0.0,0.05382]
[1778300325053,58.6,80515.26,0.0,0.99967,0.0,0.05394]
[1778300327067,58.6,80504.34,0.0,0.99967,0.0,0.05469]
[1778300328076,58.6,80503.19,0.0,0.99967,0.0,0.05477]
[1778300333109,58.6,80502.11,0.0,0.99967,0.0,0.05485]
[1778300341164,58.6,80501.03,0.0,0.99967,0.0,0.05492]
[1778300346200,58.6,80502.24,0.0,0.99967,0.0,0.05484]
[1778300351235,58.6,80503.37,0.0,0.99967,0.0,0.05476]
[1778300355268,58.6,80508.4,0.0,0.99967,0.0,0.05441]
[1778300360303,58.6,80507.86,0.0,0.99967,0.0,0.05445]
[1778300364330,58.6,80503.49,0.0,0.99967,0.0,0.05475]
[1778300371380,58.6,80502.97,0.0,0.99967,0.0,0.05458]
[1778300376422,58.6,80502.2,0.0,0.99967,0.0,0.05463]
[1778300382462,58.6,80502.9,0.0,0.99967,0.0,0.05458]
[1778300387498,58.6,80503.37,0.0,0.99967,0.0,0.05455]
[1778300392532,58.6,80501.36,0.0,0.99967,0.0,0.05469]
[1778300397569,58.6,80501.69,0.0,0.99967,0.0,0.05467]
[1778300402603,58.6,80510.44,0.0,0.99967,0.0,0.05406]
[1778300405623,58.6,80512.18,0.0,0.99967,0.0,0.05394]
[1778300412672,58.6,80511.9,0.0,0.99967,0.0,0.05396]
[1778300417708,58.6,80511.98,0.0,0.99967,0.0,0.05396]
[1778300422744,58.6,80513.57,0.0,0.99968,0.0,0.05385]
[1778300427777,58.6,80512.35,0.0,0.99967,0.0,0.05393]
[1778300432816,58.6,80509.67,0.0,0.99967,0.0,0.05391]
[1778300441875,58.6,80508.12,0.0,0.99967,0.0,0.05402]
[1778300446910,58.6,80508.57,0.0,0.99967,0.0,0.05399]
[1778300451945,58.6,80507.72,0.0,0.99967,0.0,0.05405]
[1778300456980,58.6,80506.46,0.0,0.99967,0.0,0.05413]
[1778300462015,58.6,80506.84,0.0,0.99967,0.0,0.05411]
[1778300467050,58.6,80508.67,0.0,0.99967,0.0,0.05398]
[1778300472893,58.6,80511.02,0.0,0.99968,0.0,0.05382]
[1778300482963,58.6,80511.45,0.0,0.99968,0.0,0.05379]
[1778300488198,58.6,80509.84,0.0,0.99967,0.0,0.0539]
[1778300493235,58.6,80506.76,0.0,0.99967,0.0,0.05391]
[1778300498269,58.6,80503.92,0.0,0.99967,0.0,0.0541]
[1778300503304,58.6,80499.45,0.0,0.99967,0.0,0.05441]
[1778300507332,58.6,80487.72,0.0,0.99967,0.0,0.05523]
[1778300508340,58.6,80482.97,0.0,0.99966,0.0,0.05557]
[1778300513374,58.6,80484.88,0.0,0.99966,0.0,0.05543]
[1778300519416,58.6,80485.55,0.0,0.99967,0.0,0.05539]
[1778300526468,58.6,80483.56,0.0,0.99966,0.0,0.05553]
[1778300531501,58.6,80484.96,0.0,0.99966,0.0,0.05543]
[1778300536536,58.6,80490.11,0.0,0.99967,0.0,0.05506]
[1778300541570,58.6,80496.51,0.0,0.99967,0.0,0.05462]
[1778300547613,58.6,80496.54,0.0,0.99967,0.0,0.05462]
[1778300552648,58.6,80496.26,0.0,0.99967,0.0,0.05443]
[1778300557683,58.6,80496.54,0.0,0.99967,0.0,0.05441]
[1778300562718,58.6,80495.92,0.0,0.99967,0.0,0.05445]
[1778300567753,58.6,80498.18,0.0,0.99967,0.0,0.0543]
[1778300572788,58.6,80503.97,0.0,0.99967,0.0,0.0539]
[1778300579837,58.6,80505.92,0.0,0.99968,0.0,0.05376]
[1778300584873,58.6,80504.81,0.0,0.99968,0.0,0.05384]
[1778300589907,58.6,80504.13,0.0,0.99967,0.0,0.05389]
[1778300596956,58.6,80502.82,0.0,0.99967,0.0,0.05398]
[1778300603806,58.6,80499.38,0.0,0.99967,0.0,0.05421]
[1778300611054,58.6,80499.89,0.0,0.99967,0.0,0.05397]
[1778300617098,58.6,80506.16,0.0,0.99968,0.0,0.05354]
[1778300623138,58.6,80506.5,0.0,0.99968,0.0,0.05352]
[1778300629180,58.6,80505.61,0.0,0.99968,0.0,0.05358]
[1778300639251,58.6,80504.77,0.0,0.99968,0.0,0.05364]
[1778300644287,58.6,80504.58,0.0,0.99968,0.0,0.05365]
[1778300649321,58.6,80505.11,0.0,0.99968,0.0,0.05362]
[1778300655363,58.6,80507.81,0.0,0.99968,0.0,0.05343]
[1778300662412,58.6,80508.38,0.0,0.99968,0.0,0.05339]
[1778300667446,58.6,80508.57,0.0,0.99968,0.0,0.05338]
[1778300672481,58.6,80509.79,0.0,0.99968,0.0,0.0531]
[1778300677517,58.6,80508.83,0.0,0.99968,0.0,0.05316]
[1778300682552,58.6,80509.08,0.0,0.99968,0.0,0.05314]
[1778300687590,58.6,80508.56,0.0,0.99968,0.0,0.05318]
[1778300692625,58.6,80507.28,0.0,0.99968,0.0,0.05327]
[1778300697661,58.6,80507.96,0.0,0.99968,0.0,0.05322]
[1778300702696,58.6,80504.84,0.0,0.99968,0.0,0.05343]
[1778300704709,58.6,80500.09,0.0,0.99968,0.0,0.05376]
[1778300710751,58.6,80501.03,0.0,0.99968,0.0,0.05369]
[1778300712765,58.6,80490.42,0.0,0.99967,0.0,0.05442]
[1778300713773,58.6,80484.5,0.0,0.99967,0.0,0.05484]
[1778300715788,58.6,80483.97,0.0,0.99967,0.0,0.05487]
[1778300720822,58.6,80485.18,0.0,0.99967,0.0,0.05479]
[1778300726864,58.6,80488.95,0.0,0.99967,0.0,0.05453]
[1778300731899,58.6,80488.04,0.0,0.99967,0.0,0.05438]
[1778300736934,58.6,80485.63,0.0,0.99967,0.0,0.05455]
[1778300741969,58.6,80483.4,0.0,0.99967,0.0,0.05471]
[1778300747004,58.6,80484.38,0.0,0.99967,0.0,0.05464]
[1778300752041,58.6,80487.68,0.0,0.99967,0.0,0.05441]
[1778300757076,58.6,80485.94,0.0,0.99967,0.0,0.05453]
[1778300762110,58.6,80488.9,0.0,0.99967,0.0,0.05432]
[1778300767145,58.6,80490.86,0.0,0.99967,0.0,0.05419]
[1778300772180,58.6,80493.93,0.0,0.99967,0.0,0.05398]
[1778300778222,58.6,80493.45,0.0,0.99967,0.0,0.05401]
[1778300783262,58.6,80490.58,0.0,0.99967,0.0,0.05421]
[1778300789303,58.6,80486.92,0.0,0.99967,0.0,0.05446]
[1778300794338,58.6,80487.01,0.0,0.99967,0.0,0.05425]
[1778300799373,58.6,80485.06,0.0,0.99967,0.0,0.05439]
[1778300805219,58.6,80485.23,0.0,0.99967,0.0,0.05437]
[1778300810450,58.6,80485.86,0.0,0.99967,0.0,0.05433]
[1778300815485,58.6,80485.18,0.0,0.99967,0.0,0.05438]
[1778300825359,58.6,80485.61,0.0,0.99967,0.0,0.05435]
[1778300831599,58.6,80485.83,0.0,0.99967,0.0,0.05433]
[1778300836634,58.6,80485.6,0.0,0.99967,0.0,0.05435]
[1778300839655,58.6,80480.42,0.0,0.99967,0.0,0.05471]
[1778300841669,58.6,80479.31,0.0,0.99967,0.0,0.05479]
[1778300846706,58.6,80478.01,0.0,0.99967,0.0,0.05488]
[1778300851741,58.6,80476.39,0.0,0.99967,0.0,0.05478]
[1778300856776,58.6,80473.82,0.0,0.99967,0.0,0.05496]
[1778300861814,58.6,80471.41,0.0,0.99967,0.0,0.05513]
[1778300866845,58.6,80470.12,0.0,0.99967,0.0,0.05522]
[1778300871887,58.6,80469.45,0.0,0.99967,0.0,0.05527]
[1778300876925,58.6,80472.02,0.0,0.99967,0.0,0.05509]
[1778300881959,58.6,80464.25,0.0,0.99966,0.0,0.05564]
[1778300884981,58.6,80460.51,0.0,0.99966,0.0,0.0559]
[1778300890025,58.6,80458.05,0.0,0.99966,0.0,0.05608]
[1778300891029,58.6,80452.81,0.0,0.99966,0.0,0.05645]
[1778300895056,58.6,80451.5,0.0,0.99966,0.0,0.05655]
[1778300900093,58.6,80450.8,0.0,0.99966,0.0,0.0566]
[1778300906134,58.6,80449.93,0.0,0.99966,0.0,0.05666]
[1778300912177,58.6,80449.58,0.0,0.99966,0.0,0.05647]
[1778300915198,58.6,80445.38,0.0,0.99966,0.0,0.05678]
[1778300920233,58.6,80447.29,0.0,0.99966,0.0,0.05664]
[1778300926275,58.6,80450.93,0.0,0.99966,0.0,0.05638]
[1778300931310,58.6,80452.5,0.0,0.99966,0.0,0.05626]
[1778300936345,58.6,80451.85,0.0,0.99966,0.0,0.05631]
[1778300941380,58.6,80452.69,0.0,0.99966,0.0,0.05625]
[1778300947423,58.6,80451.44,0.0,0.99966,0.0,0.05634]
[1778300948430,58.6,80457.09,0.0,0.99966,0.0,0.05594]
[1778300949442,58.6,80459.86,0.0,0.99966,0.0,0.05574]
[1778300954471,58.6,80461.57,0.0,0.99966,0.0,0.05562]
[1778300959507,58.6,80459.61,0.0,0.99966,0.0,0.05576]
[1778300966556,58.6,80458.57,0.0,0.99966,0.0,0.05583]
[1778300973605,58.6,80456.09,0.0,0.99966,0.0,0.0558]
[1778300978640,58.6,80458.68,0.0,0.99966,0.0,0.05561]
[1778300986497,58.6,80459.16,0.0,0.99966,0.0,0.05558]
[1778300990727,58.6,80464.88,0.0,0.99967,0.0,0.05517]
[1778300996567,58.6,80462.76,0.0,0.99966,0.0,0.05532]
[1778301001801,58.6,80463.55,0.0,0.99966,0.0,0.05527]
[1778301006836,58.6,80464.84,0.0,0.99967,0.0,0.05518]
[1778301011871,58.6,80465.89,0.0,0.99967,0.0,0.0551]
[1778301020934,58.6,80465.1,0.0,0.99967,0.0,0.05516]
[1778301025970,58.6,80466.96,0.0,0.99967,0.0,0.05503]
[1778301031006,58.6,80465.85,0.0,0.99967,0.0,0.0549]
[1778301036040,58.6,80465.93,0.0,0.99967,0.0,0.05489]
[1778301042082,58.6,80466.78,0.0,0.99967,0.0,0.05483]
[1778301047121,58.6,80465.67,0.0,0.99967,0.0,0.05491]
[1778301049135,58.6,80456.12,0.0,0.99966,0.0,0.05558]
[1778301051148,58.6,80454.78,0.0,0.99966,0.0,0.05568]
[1778301056184,58.6,80456.01,0.0,0.99966,0.0,0.05559]
[1778301062227,58.6,80456.51,0.0,0.99966,0.0,0.05556]
[1778301071288,58.6,80458.33,0.0,0.99966,0.0,0.05543]
[1778301076325,58.6,80459.29,0.0,0.99966,0.0,0.05536]
[1778301081359,58.6,80459.51,0.0,0.99966,0.0,0.05534]
[1778301083373,58.6,80452.99,0.0,0.99966,0.0,0.05581]
[1778301089414,58.6,80451.83,0.0,0.99966,0.0,0.05589]
[1778301094453,58.6,80450.29,0.0,0.99966,0.0,0.05579]
[1778301095458,58.6,80443.6,0.0,0.99966,0.0,0.05627]
[1778301096464,58.6,80444.03,0.0,0.99966,0.0,0.05623]
[1778301102507,58.6,80445.58,0.0,0.99966,0.0,0.05612]
[1778301104520,58.6,80452.91,0.0,0.99966,0.0,0.0556]
[1778301109555,58.6,80453.13,0.0,0.99966,0.0,0.05559]
[1778301116605,58.6,80452.32,0.0,0.99966,0.0,0.05564]
[1778301121639,58.6,80451.7,0.0,0.99966,0.0,0.05569]
[1778301126676,58.6,80451.01,0.0,0.99966,0.0,0.05574]
[1778301131711,58.6,80451.71,0.0,0.99966,0.0,0.05569]
[1778301136747,58.6,80452.87,0.0,0.99966,0.0,0.0556]
[1778301145809,58.6,80452.29,0.0,0.99966,0.0,0.05565]
[1778301149837,58.6,80445.79,0.0,0.99966,0.0,0.05611]
[1778301155881,58.6,80445.72,0.0,0.99966,0.0,0.0559]
[1778301160916,58.6,80445.71,0.0,0.99966,0.0,0.0559]
[1778301167777,58.6,80441.18,0.0,0.99966,0.0,0.05623]
[1778301173000,58.6,80441.47,0.0,0.99966,0.0,0.05621]
[1778301178036,58.6,80443.26,0.0,0.99966,0.0,0.05608]
[1778301183070,58.6,80446.73,0.0,0.99966,0.0,0.05583]
[1778301188105,58.6,80446.91,0.0,0.99966,0.0,0.05582]
[1778301193140,58.6,80447.06,0.0,0.99966,0.0,0.05581]
[1778301198175,58.6,80447.28,0.0,0.99966,0.0,0.05579]
[1778301203210,58.6,80450.36,0.0,0.99966,0.0,0.05557]
[1778301208245,58.6,80449.74,0.0,0.99966,0.0,0.05562]
[1778301216303,58.6,80447.45,0.0,0.99966,0.0,0.05557]
[1778301222346,58.6,80447.86,0.0,0.99966,0.0,0.05554]
[1778301227383,58.6,80448.46,0.0,0.99966,0.0,0.0555]
[1778301237449,58.6,80449.21,0.0,0.99966,0.0,0.05544]
[1778301242487,58.6,80449.79,0.0,0.99966,0.0,0.0554]
[1778301247522,58.6,80460.87,0.0,0.99967,0.0,0.05462]
[1778301248531,58.6,80465.13,0.0,0.99967,0.0,0.05433]
[1778301251554,58.6,80460.67,0.0,0.99967,0.0,0.05464]
[1778301253565,58.6,80461.22,0.0,0.99967,0.0,0.0546]
[1778301257593,58.6,80467.22,0.0,0.99967,0.0,0.05418]
[1778301262628,58.6,80466.75,0.0,0.99967,0.0,0.05422]
[1778301267663,58.6,80461.98,0.0,0.99967,0.0,0.05455]
[1778301272697,58.6,80466.66,0.0,0.99967,0.0,0.05402]
[1778301277733,58.6,80466.53,0.0,0.99967,0.0,0.05403]
[1778301283775,58.6,80466.76,0.0,0.99967,0.0,0.05401]
[1778301288810,58.6,80467.0,0.0,0.99967,0.0,0.05399]
[1778301294852,58.6,80466.99,0.0,0.99967,0.0,0.05399]
[1778301299887,58.6,80467.06,0.0,0.99967,0.0,0.05399]
[1778301304922,58.6,80466.87,0.0,0.99967,0.0,0.054]
[1778301310965,58.6,80466.84,0.0,0.99967,0.0,0.054]
[1778301315999,58.6,80461.56,0.0,0.99967,0.0,0.05437]
[1778301328898,58.6,80465.79,0.0,0.99967,0.0,0.05408]
[1778301334126,58.6,80464.07,0.0,0.99967,0.0,0.05399]
[1778301339170,58.6,80461.26,0.0,0.99967,0.0,0.05418]
[1778301346218,58.6,80461.67,0.0,0.99967,0.0,0.05416]
[1778301352259,58.6,80461.96,0.0,0.99967,0.0,0.05414]
[1778301359108,58.6,80461.41,0.0,0.99967,0.0,0.05417]
[1778301365351,58.6,80461.12,0.0,0.99967,0.0,0.05419]
[1778301376437,58.6,80461.73,0.0,0.99967,0.0,0.05415]
[1778301383486,58.6,80462.04,0.0,0.99967,0.0,0.05413]
[1778301389528,58.6,80464.05,0.0,0.99967,0.0,0.05399]
[1778301396576,58.6,80463.88,0.0,0.99967,0.0,0.0538]
[1778301409459,58.6,80462.99,0.0,0.99967,0.0,0.05386]
[1778301415711,58.6,80462.41,0.0,0.99967,0.0,0.0539]
[1778301421752,58.6,80462.05,0.0,0.99967,0.0,0.05392]
[1778301429600,58.6,80461.66,0.0,0.99967,0.0,0.05395]
[1778301436857,58.6,80461.27,0.0,0.99967,0.0,0.05398]
[1778301441891,58.6,80462.93,0.0,0.99967,0.0,0.05386]
[1778301444913,58.6,80454.42,0.0,0.99967,0.0,0.05445]
[1778301445920,58.6,80452.62,0.0,0.99967,0.0,0.05458]
[1778301451962,58.6,80451.17,0.0,0.99967,0.0,0.05447]
[1778301455990,58.6,80445.41,0.0,0.99967,0.0,0.05488]
[1778301459013,58.6,80437.45,0.0,0.99966,0.0,0.05544]
[1778301461029,58.6,80435.83,0.0,0.99966,0.0,0.05555]
[1778301463041,58.6,80425.3,0.0,0.99966,0.0,0.0563]
[1778301464048,58.6,80424.63,0.0,0.99966,0.0,0.05635]
[1778301466061,58.6,80430.06,0.0,0.99966,0.0,0.05596]
[1778301470090,58.6,80434.05,0.0,0.99966,0.0,0.05568]
[1778301475131,58.6,80436.08,0.0,0.99966,0.0,0.05553]
[1778301480165,58.6,80435.6,0.0,0.99966,0.0,0.05557]
[1778301486203,58.6,80433.79,0.0,0.99966,0.0,0.0557]
[1778301492245,58.6,80434.58,0.0,0.99966,0.0,0.05564]
[1778301500091,58.6,80434.57,0.0,0.99966,0.0,0.05564]
[1778301510160,58.6,80433.88,0.0,0.99966,0.0,0.05569]
[1778301513392,58.6,80439.27,0.0,0.99966,0.0,0.0551]
[1778301515406,58.6,80440.91,0.0,0.99967,0.0,0.05498]
[1778301520441,58.6,80439.15,0.0,0.99966,0.0,0.05511]
[1778301525476,58.6,80439.19,0.0,0.99966,0.0,0.0551]
[1778301530513,58.6,80437.8,0.0,0.99966,0.0,0.0552]
[1778301535546,58.6,80434.88,0.0,0.99966,0.0,0.05541]
[1778301540581,58.6,80434.78,0.0,0.99966,0.0,0.05542]
[1778301542597,58.6,80440.45,0.0,0.99967,0.0,0.05502]
[1778301544617,58.6,80439.94,0.0,0.99967,0.0,0.05505]
[1778301549647,58.6,80438.89,0.0,0.99966,0.0,0.05513]
[1778301555689,58.6,80438.72,0.0,0.99966,0.0,0.05514]
[1778301560724,58.6,80438.43,0.0,0.99966,0.0,0.05516]
[1778301565759,58.6,80440.79,0.0,0.99967,0.0,0.05499]
[1778301570795,58.6,80440.18,0.0,0.99967,0.0,0.05503]
[1778301575829,58.6,80439.72,0.0,0.99967,0.0,0.05486]
[1778301582878,58.6,80439.87,0.0,0.99967,0.0,0.05485]
[1778301587912,58.6,80441.27,0.0,0.99967,0.0,0.05475]
[1778301592948,58.6,80438.93,0.0,0.99967,0.0,0.05491]
[1778301598990,58.6,80438.88,0.0,0.99967,0.0,0.05492]
[1778301609060,58.6,80440.01,0.0,0.99967,0.0,0.05484]
[1778301618124,58.6,80439.91,0.0,0.99967,0.0,0.05485]
[1778301623158,58.6,80439.77,0.0,0.99967,0.0,0.05486]
[1778301631017,58.6,80439.9,0.0,0.99967,0.0,0.05464]
[1778301636246,58.6,80439.89,0.0,0.99967,0.0,0.05464]
[1778301643298,58.6,80439.66,0.0,0.99967,0.0,0.05465]
[1778301648334,58.6,80439.81,0.0,0.99967,0.0,0.05464]
[1778301653370,58.6,80438.06,0.0,0.99967,0.0,0.05477]
[1778301654375,58.6,80431.91,0.0,0.99966,0.0,0.0552]
[1778301655384,58.6,80428.6,0.0,0.99966,0.0,0.05543]
[1778301661227,58.6,80418.09,0.0,0.99966,0.0,0.05618]
[1778301666459,58.6,80420.96,0.0,0.99966,0.0,0.05598]
[1778301669482,58.6,80427.49,0.0,0.99966,0.0,0.05551]
[1778301671298,58.6,80432.02,0.0,0.99966,0.0,0.05519]
[1778301674515,58.6,80435.5,0.0,0.99967,0.0,0.05495]
[1778301679550,58.6,80434.11,0.0,0.99967,0.0,0.05504]
[1778301685592,58.6,80432.13,0.0,0.99966,0.0,0.05518]
[1778301691438,58.6,80431.43,0.0,0.99967,0.0,0.05502]
[1778301698683,58.6,80431.14,0.0,0.99966,0.0,0.05504]
[1778301702712,58.6,80423.39,0.0,0.99966,0.0,0.05559]
[1778301703720,58.6,80421.15,0.0,0.99966,0.0,0.05575]
[1778301708753,58.6,80420.8,0.0,0.99966,0.0,0.05578]
[1778301713796,58.6,80419.97,0.0,0.99966,0.0,0.05584]
[1778301718825,58.6,80422.03,0.0,0.99966,0.0,0.05569]
[1778301725874,58.6,80423.32,0.0,0.99966,0.0,0.0556]
[1778301730915,58.6,80425.1,0.0,0.99966,0.0,0.05547]
[1778301732926,58.6,80428.47,0.0,0.99966,0.0,0.05523]
[1778301737961,58.6,80428.86,0.0,0.99966,0.0,0.05521]
[1778301745011,58.6,80430.37,0.0,0.99966,0.0,0.0551]
[1778301750045,58.6,80429.8,0.0,0.99966,0.0,0.05514]
[1778301755080,58.6,80428.4,0.0,0.99966,0.0,0.05503]
[1778301760115,58.6,80427.98,0.0,0.99966,0.0,0.05506]
[1778301766157,58.6,80427.69,0.0,0.99966,0.0,0.05508]
[1778301771192,58.6,80427.61,0.0,0.99966,0.0,0.05508]
[1778301776227,58.6,80427.26,0.0,0.99966,0.0,0.05511]
[1778301781262,58.6,80422.07,0.0,0.99966,0.0,0.05548]
[1778301786297,58.6,80419.95,0.0,0.99966,0.0,0.05563]
[1778301791335,58.6,80419.81,0.0,0.99966,0.0,0.05564]
[1778301796369,58.6,80421.52,0.0,0.99966,0.0,0.05551]
[1778301801402,58.6,80421.52,0.0,0.99966,0.0,0.05551]
[1778301807444,58.6,80422.31,0.0,0.99966,0.0,0.05546]
[1778301812479,58.6,80422.99,0.0,0.99966,0.0,0.0552]
[1778301816510,58.6,80419.07,0.0,0.99966,0.0,0.05548]
[1778301821542,58.6,80415.1,0.0,0.99966,0.0,0.05576]
[1778301826576,58.6,80413.39,0.0,0.99966,0.0,0.05588]
[1778301832421,58.6,80403.56,0.0,0.99965,0.0,0.05659]
[1778301837656,58.6,80404.38,0.0,0.99965,0.0,0.05653]
[1778301842692,58.6,80405.06,0.0,0.99966,0.0,0.05648]
[1778301850748,58.6,80404.67,0.0,0.99965,0.0,0.05651]
[1778301854775,58.6,80413.34,0.0,0.99966,0.0,0.05589]
[1778301856789,58.6,80413.42,0.0,0.99966,0.0,0.05588]
[1778301861824,58.6,80410.11,0.0,0.99966,0.0,0.05612]
[1778301868872,58.6,80406.88,0.0,0.99966,0.0,0.05635]
[1778301873908,58.6,80404.94,0.0,0.99966,0.0,0.05628]
[1778301878943,58.6,80404.74,0.0,0.99966,0.0,0.05629]
[1778301880957,58.6,80396.83,0.0,0.99965,0.0,0.05686]
[1778301881964,58.6,80396.36,0.0,0.99965,0.0,0.0569]
[1778301888009,58.6,80397.73,0.0,0.99965,0.0,0.0568]
[1778301893044,58.6,80398.58,0.0,0.99965,0.0,0.05674]
[1778301902109,58.6,80399.59,0.0,0.99965,0.0,0.05666]
[1778301905128,58.6,80404.78,0.0,0.99966,0.0,0.05629]
[1778301907142,58.6,80407.05,0.0,0.99966,0.0,0.05612]
[1778301909161,58.6,80401.26,0.0,0.99965,0.0,0.05654]
[1778301910165,58.6,80399.52,0.0,0.99965,0.0,0.05667]
[1778301916206,58.6,80403.12,0.0,0.99966,0.0,0.05641]
[1778301919226,58.6,80412.38,0.0,0.99966,0.0,0.05574]
[1778301920233,58.6,80415.77,0.0,0.99966,0.0,0.0555]
[1778301927288,58.6,80416.77,0.0,0.99966,0.0,0.05543]
[1778301931313,58.6,80421.54,0.0,0.99967,0.0,0.05488]
[1778301934332,58.6,80416.28,0.0,0.99966,0.0,0.05525]
[1778301937355,58.6,80426.2,0.0,0.99967,0.0,0.05456]
[1778301938360,58.6,80427.21,0.0,0.99967,0.0,0.05449]
[1778301943395,58.6,80424.95,0.0,0.99967,0.0,0.05464]
[1778301948434,58.6,80426.88,0.0,0.99967,0.0,0.05451]
[1778301949441,58.6,80432.78,0.0,0.99967,0.0,0.0541]
[1778301950448,58.6,80433.86,0.0,0.99967,0.0,0.05402]
[1778301955486,58.6,80429.61,0.0,0.99967,0.0,0.05432]
[1778301957500,58.6,80427.61,0.0,0.99967,0.0,0.05446]
[1778301962537,58.6,80434.51,0.0,0.99967,0.0,0.05398]
[1778301963544,58.6,80440.46,0.0,0.99967,0.0,0.05357]
[1778301968583,58.6,80440.76,0.0,0.99967,0.0,0.05355]
[1778301973617,58.6,80439.43,0.0,0.99967,0.0,0.05364]
[1778301978652,58.6,80439.71,0.0,0.99967,0.0,0.05362]
[1778301986708,58.6,80439.45,0.0,0.99967,0.0,0.05364]
[1778301993557,58.6,80439.42,0.0,0.99967,0.0,0.05343]
[1778301998800,58.6,80438.59,0.0,0.99967,0.0,0.05349]
[1778302003836,58.6,80437.57,0.0,0.99967,0.0,0.05356]
[1778302008869,58.6,80436.47,0.0,0.99967,0.0,0.05364]
[1778302013903,58.6,80437.01,0.0,0.99967,0.0,0.0536]
[1778302021961,58.6,80436.71,0.0,0.99967,0.0,0.05362]
[1778302022968,58.6,80430.91,0.0,0.99967,0.0,0.05402]
[1778302023975,58.6,80426.78,0.0,0.99967,0.0,0.05431]
[1778302029009,58.6,80422.81,0.0,0.99967,0.0,0.05459]
[1778302034044,58.6,80423.2,0.0,0.99967,0.0,0.05456]
[1778302039079,58.6,80424.68,0.0,0.99967,0.0,0.05445]
[1778302044114,58.6,80431.0,0.0,0.99967,0.0,0.05401]
[1778302048148,58.6,80436.58,0.0,0.99967,0.0,0.05363]
[1778302052180,58.6,80438.08,0.0,0.99968,0.0,0.05332]
[1778302058221,58.6,80437.27,0.0,0.99968,0.0,0.05338]
[1778302064268,58.6,80435.81,0.0,0.99967,0.0,0.05348]
[1778302069299,58.6,80435.4,0.0,0.99967,0.0,0.0535]
[1778302074335,58.6,80434.55,0.0,0.99967,0.0,0.05356]
[1778302079369,58.6,80434.02,0.0,0.99967,0.0,0.0536]
[1778302082390,58.6,80426.34,0.0,0.99967,0.0,0.05413]
[1778302083398,58.6,80423.9,0.0,0.99967,0.0,0.0543]
[1778302086418,58.6,80429.4,0.0,0.99967,0.0,0.05392]
[1778302089439,58.6,80435.43,0.0,0.99967,0.0,0.0535]
[1778302094473,58.6,80436.16,0.0,0.99967,0.0,0.05345]
[1778302098502,58.6,80441.56,0.0,0.99968,0.0,0.05308]
[1778302103537,58.6,80443.99,0.0,0.99968,0.0,0.05292]
[1778302108575,58.6,80443.1,0.0,0.99968,0.0,0.05298]
[1778302114403,58.6,80443.94,0.0,0.99968,0.0,0.05272]
[1778302120654,58.6,80443.94,0.0,0.99968,0.0,0.05272]
[1778302125692,58.6,80445.35,0.0,0.99968,0.0,0.05262]
[1778302130728,58.6,80451.27,0.0,0.99968,0.0,0.05222]
[1778302135762,58.6,80452.2,0.0,0.99968,0.0,0.05216]
[1778302141805,58.6,80450.49,0.0,0.99968,0.0,0.05227]
[1778302144825,58.6,80442.51,0.0,0.99968,0.0,0.05281]
[1778302147845,58.6,80439.83,0.0,0.99968,0.0,0.053]
[1778302152881,58.6,80440.23,0.0,0.99968,0.0,0.05297]
[1778302157916,58.6,80441.92,0.0,0.99968,0.0,0.05285]
[1778302162952,58.6,80444.57,0.0,0.99968,0.0,0.05267]
[1778302167986,58.6,80445.67,0.0,0.99968,0.0,0.0526]
[1778302173023,58.6,80444.22,0.0,0.99968,0.0,0.0525]
[1778302174824,58.6,80435.78,0.0,0.99968,0.0,0.05307]
[1778302180072,58.6,80436.67,0.0,0.99968,0.0,0.05301]
[1778302185107,58.6,80435.42,0.0,0.99968,0.0,0.05309]
[1778302190143,58.6,80436.94,0.0,0.99968,0.0,0.05299]
[1778302196184,58.6,80436.4,0.0,0.99968,0.0,0.05303]
[1778302202226,58.6,80437.39,0.0,0.99968,0.0,0.05296]
[1778302207261,58.6,80438.41,0.0,0.99968,0.0,0.05289]
[1778302210282,58.6,80444.14,0.0,0.99968,0.0,0.0525]
[1778302213311,58.6,80448.88,0.0,0.99968,0.0,0.05218]
[1778302218339,58.6,80448.64,0.0,0.99968,0.0,0.0522]
[1778302223374,58.6,80447.17,0.0,0.99968,0.0,0.0523]
[1778302228409,58.6,80447.79,0.0,0.99968,0.0,0.05225]
[1778302233446,58.6,80446.88,0.0,0.99968,0.0,0.05211]
[1778302238479,58.6,80446.31,0.0,0.99968,0.0,0.05215]
[1778302243515,58.6,80445.37,0.0,0.99968,0.0,0.05222]
[1778302248549,58.6,80444.23,0.0,0.99968,0.0,0.05229]
[1778302253584,58.6,80442.95,0.0,0.99968,0.0,0.05238]
[1778302258621,58.6,80443.99,0.0,0.99968,0.0,0.05231]
[1778302262650,58.6,80450.77,0.0,0.99968,0.0,0.05185]
[1778302263654,58.6,80453.4,0.0,0.99969,0.0,0.05168]
[1778302268691,58.6,80455.71,0.0,0.99969,0.0,0.05152]
[1778302274730,58.6,80457.69,0.0,0.99969,0.0,0.05139]
[1778302279767,58.6,80457.18,0.0,0.99969,0.0,0.05143]
[1778302285809,58.6,80456.35,0.0,0.99969,0.0,0.05148]
[1778302290844,58.6,80455.94,0.0,0.99969,0.0,0.05151]
[1778302295880,58.6,80455.06,0.0,0.99969,0.0,0.05137]
[1778302296887,58.6,80445.41,0.0,0.99968,0.0,0.05201]
[1778302297893,58.6,80434.47,0.0,0.99968,0.0,0.05275]
[1778302298900,58.6,80432.01,0.0,0.99968,0.0,0.05292]
[1778302303935,58.6,80434.01,0.0,0.99968,0.0,0.05278]
[1778302307963,58.6,80439.7,0.0,0.99968,0.0,0.0524]
[1778302312998,58.6,80440.14,0.0,0.99968,0.0,0.05237]
[1778302320054,58.6,80441.87,0.0,0.99968,0.0,0.05225]
[1778302325083,58.6,80441.36,0.0,0.99968,0.0,0.05229]
[1778302330118,58.6,80441.15,0.0,0.99968,0.0,0.0523]
[1778302335963,58.6,80440.9,0.0,0.99968,0.0,0.05232]
[1778302344216,58.6,80440.89,0.0,0.99968,0.0,0.05232]
[1778302349251,58.6,80434.67,0.0,0.99968,0.0,0.05274]
[1778302350258,58.6,80432.89,0.0,0.99968,0.0,0.05286]
[1778302356105,58.6,80429.8,0.0,0.99968,0.0,0.05287]
[1778302361336,58.6,80430.71,0.0,0.99968,0.0,0.0528]
[1778302367379,58.6,80433.34,0.0,0.99968,0.0,0.05263]
[1778302372413,58.6,80429.98,0.0,0.99968,0.0,0.05285]
[1778302377450,58.6,80430.2,0.0,0.99968,0.0,0.05284]
[1778302379465,58.6,80425.05,0.0,0.99968,0.0,0.05319]
[1778302383493,58.6,80418.12,0.0,0.99967,0.0,0.05367]
[1778302384500,58.6,80416.08,0.0,0.99967,0.0,0.05381]
[1778302390543,58.6,80416.23,0.0,0.99967,0.0,0.0538]
[1778302396385,58.6,80416.99,0.0,0.99967,0.0,0.05375]
[1778302401620,58.6,80417.13,0.0,0.99967,0.0,0.05374]
[1778302406656,58.6,80416.37,0.0,0.99967,0.0,0.05379]
[1778302413704,58.6,80416.75,0.0,0.99967,0.0,0.05356]
[1778302422766,58.6,80417.3,0.0,0.99967,0.0,0.05352]
[1778302427802,58.6,80419.43,0.0,0.99967,0.0,0.05337]
[1778302432836,58.6,80416.14,0.0,0.99967,0.0,0.0536]
[1778302437871,58.6,80415.03,0.0,0.99967,0.0,0.05367]
[1778302441899,58.6,80409.69,0.0,0.99967,0.0,0.05404]
[1778302445927,58.6,80392.68,0.0,0.99966,0.0,0.05524]
[1778302446934,58.6,80387.59,0.0,0.99966,0.0,0.0556]
[1778302448949,58.6,80384.72,0.0,0.99966,0.0,0.05581]
[1778302453983,58.6,80383.88,0.0,0.99966,0.0,0.05587]
[1778302459018,58.6,80372.81,0.0,0.99965,0.0,0.05667]
[1778302460031,58.6,80369.72,0.0,0.99965,0.0,0.05689]
[1778302465059,58.6,80371.2,0.0,0.99965,0.0,0.05678]
[1778302470098,58.6,80371.37,0.0,0.99965,0.0,0.05677]
[1778302475133,58.6,80368.63,0.0,0.99965,0.0,0.05676]
[1778302480169,58.6,80367.46,0.0,0.99965,0.0,0.05684]
[1778302485203,58.6,80366.27,0.0,0.99965,0.0,0.05693]
[1778302490242,58.6,80365.02,0.0,0.99965,0.0,0.05702]
[1778302497090,58.6,80364.46,0.0,0.99965,0.0,0.05706]
[1778302503333,58.6,80365.26,0.0,0.99965,0.0,0.057]
[1778302508370,58.6,80372.59,0.0,0.99965,0.0,0.05647]
[1778302514410,58.6,80374.03,0.0,0.99965,0.0,0.05636]
[1778302519444,58.6,80378.4,0.0,0.99966,0.0,0.05605]
[1778302524481,58.6,80379.81,0.0,0.99966,0.0,0.05595]
[1778302528508,58.6,80386.55,0.0,0.99966,0.0,0.05546]
[1778302531529,58.6,80388.6,0.0,0.99966,0.0,0.05511]
[1778302537371,58.6,80389.74,0.0,0.99966,0.0,0.05503]
[1778302542606,58.6,80394.33,0.0,0.99967,0.0,0.0547]
[1778302545628,58.6,80400.18,0.0,0.99967,0.0,0.05429]
[1778302547653,58.6,80405.18,0.0,0.99967,0.0,0.05394]
[1778302551668,58.6,80408.69,0.0,0.99967,0.0,0.0537]
[1778302553685,58.6,80402.35,0.0,0.99967,0.0,0.05414]
[1778302558718,58.6,80402.34,0.0,0.99967,0.0,0.05414]
[1778302563753,58.6,80401.66,0.0,0.99967,0.0,0.05419]
[1778302568789,58.6,80398.34,0.0,0.99967,0.0,0.05442]
[1778302575838,58.6,80399.64,0.0,0.99967,0.0,0.05433]
[1778302580873,58.6,80399.84,0.0,0.99967,0.0,0.05432]
[1778302585908,58.6,80399.63,0.0,0.99967,0.0,0.05433]
[1778302592959,58.6,80400.0,0.0,0.99967,0.0,0.0541]
[1778302597994,58.6,80399.84,0.0,0.99967,0.0,0.05411]
[1778302604035,58.6,80399.76,0.0,0.99967,0.0,0.05411]
[1778302607057,58.6,80388.91,0.0,0.99966,0.0,0.05487]
[1778302608063,58.6,80386.95,0.0,0.99966,0.0,0.05501]
[1778302610079,58.6,80384.87,0.0,0.99966,0.0,0.05516]
[1778302615114,58.6,80385.79,0.0,0.99966,0.0,0.05509]
[1778302620149,58.6,80385.78,0.0,0.99966,0.0,0.0551]
[1778302622163,58.6,80391.25,0.0,0.99967,0.0,0.05471]
[1778302626192,58.6,80375.55,0.0,0.99966,0.0,0.05583]
[1778302627198,58.6,80373.77,0.0,0.99966,0.0,0.05595]
[1778302632233,58.6,80372.82,0.0,0.99966,0.0,0.05602]
[1778302637268,58.6,80370.65,0.0,0.99966,0.0,0.05618]
[1778302642303,58.6,80376.72,0.0,0.99966,0.0,0.05574]
[1778302644320,58.6,80381.67,0.0,0.99966,0.0,0.05539]
[1778302649352,58.6,80379.45,0.0,0.99966,0.0,0.05555]
[1778302656402,58.6,80379.88,0.0,0.99966,0.0,0.0553]
[1778302661436,58.6,80388.65,0.0,0.99967,0.0,0.05468]
[1778302662445,58.6,80391.92,0.0,0.99967,0.0,0.05445]
[1778302666471,58.6,80393.17,0.0,0.99967,0.0,0.05436]
[1778302671506,58.6,80391.93,0.0,0.99967,0.0,0.05445]
[1778302678362,58.6,80389.54,0.0,0.99967,0.0,0.05462]
[1778302683591,58.6,80385.39,0.0,0.99966,0.0,0.05491]
[1778302688434,58.6,80380.15,0.0,0.99966,0.0,0.05528]
[1778302691649,58.6,80388.65,0.0,0.99967,0.0,0.05468]
[1778302692657,58.6,80388.96,0.0,0.99967,0.0,0.05466]
[1778302697692,58.6,80390.18,0.0,0.99967,0.0,0.05457]
[1778302700713,58.6,80384.58,0.0,0.99966,0.0,0.05497]
[1778302702726,58.6,80379.38,0.0,0.99966,0.0,0.05534]
[1778302704740,58.6,80378.28,0.0,0.99966,0.0,0.05542]
[1778302712796,58.6,80378.24,0.0,0.99966,0.0,0.05521]
[1778302717831,58.6,80378.92,0.0,0.99966,0.0,0.05516]
[1778302722865,58.6,80375.61,0.0,0.99966,0.0,0.05539]
[1778302726894,58.6,80370.47,0.0,0.99966,0.0,0.05576]
[1778302729915,58.6,80365.94,0.0,0.99966,0.0,0.05609]
[1778302734950,58.6,80361.94,0.0,0.99965,0.0,0.05638]
[1778302739991,58.6,80368.93,0.0,0.99966,0.0,0.05587]
[1778302741000,58.6,80368.93,0.0,0.99966,0.0,0.05587]
[1778302745029,58.6,80372.58,0.0,0.99966,0.0,0.05561]
[1778302750065,58.6,80371.21,0.0,0.99966,0.0,0.05571]
[1778302752075,58.6,80377.78,0.0,0.99966,0.0,0.05524]
[1778302757110,58.6,80378.27,0.0,0.99966,0.0,0.05521]
[1778302762145,58.6,80382.32,0.0,0.99966,0.0,0.05492]
[1778302769017,58.6,80383.34,0.0,0.99966,0.0,0.05485]
[1778302774236,58.6,80378.56,0.0,0.99966,0.0,0.05497]
[1778302779270,58.6,80378.84,0.0,0.99966,0.0,0.05495]
[1778302784306,58.6,80376.26,0.0,0.99966,0.0,0.05514]
[1778302790348,58.6,80379.5,0.0,0.99966,0.0,0.05491]
[1778302795383,58.6,80377.81,0.0,0.99966,0.0,0.05503]
[1778302801425,58.6,80378.28,0.0,0.99966,0.0,0.05499]
[1778302806460,58.6,80379.51,0.0,0.99966,0.0,0.05491]
[1778302811500,58.6,80378.13,0.0,0.99966,0.0,0.055]
[1778302815523,58.6,80372.13,0.0,0.99966,0.0,0.05543]
[1778302822574,58.6,80367.39,0.0,0.99966,0.0,0.05577]
[1778302827615,58.6,80363.86,0.0,0.99966,0.0,0.05602]
[1778302829621,58.6,80357.94,0.0,0.99965,0.0,0.05645]
[1778302834656,58.6,80356.16,0.0,0.99965,0.0,0.05636]
[1778302839695,58.6,80355.61,0.0,0.99965,0.0,0.0564]
[1778302842716,58.6,80360.17,0.0,0.99966,0.0,0.05607]
[1778302847751,58.6,80357.02,0.0,0.99965,0.0,0.0563]
[1778302852788,58.6,80357.23,0.0,0.99965,0.0,0.05629]
[1778302857821,58.6,80354.26,0.0,0.99965,0.0,0.0565]
[1778302862857,58.6,80352.86,0.0,0.99965,0.0,0.0566]
[1778302867892,58.6,80357.68,0.0,0.99965,0.0,0.05625]
[1778302871919,58.6,80352.47,0.0,0.99965,0.0,0.05663]
[1778302876955,58.6,80353.73,0.0,0.99965,0.0,0.05654]
[1778302881989,58.6,80351.93,0.0,0.99965,0.0,0.05667]
[1778302887024,58.6,80349.5,0.0,0.99965,0.0,0.05685]
[1778302893066,58.6,80349.93,0.0,0.99965,0.0,0.0566]
[1778302898101,58.6,80349.17,0.0,0.99965,0.0,0.05666]
[1778302903136,58.6,80347.58,0.0,0.99965,0.0,0.05677]
[1778302908171,58.6,80361.78,0.0,0.99966,0.0,0.05574]
[1778302909178,58.6,80371.24,0.0,0.99966,0.0,0.05507]
[1778302910185,58.6,80369.31,0.0,0.99966,0.0,0.05521]
[1778302915229,58.6,80367.91,0.0,0.99966,0.0,0.05531]
[1778302917236,58.6,80362.19,0.0,0.99966,0.0,0.05571]
[1778302922276,58.6,80359.35,0.0,0.99966,0.0,0.05592]
[1778302927307,58.6,80355.97,0.0,0.99965,0.0,0.05616]
[1778302932342,58.6,80352.62,0.0,0.99965,0.0,0.0564]
[1778302934356,58.6,80347.01,0.0,0.99965,0.0,0.05681]
[1778302936370,58.6,80343.37,0.0,0.99965,0.0,0.05708]
[1778302941405,58.6,80345.97,0.0,0.99965,0.0,0.05689]
[1778302947447,58.6,80345.99,0.0,0.99965,0.0,0.05689]
[1778302952483,58.6,80343.21,0.0,0.99965,0.0,0.05687]
[1778302958528,58.6,80341.34,0.0,0.99965,0.0,0.05701]
[1778302963561,58.6,80339.53,0.0,0.99965,0.0,0.05714]
[1778302970438,58.6,80339.15,0.0,0.99965,0.0,0.05717]
[1778302975645,58.6,80338.4,0.0,0.99965,0.0,0.05723]
[1778302980681,58.6,80341.54,0.0,0.99965,0.0,0.057]
[1778302989743,58.6,80341.67,0.0,0.99965,0.0,0.05699]
[1778302997799,58.6,80343.77,0.0,0.99965,0.0,0.05683]
[1778303002834,58.6,80343.51,0.0,0.99965,0.0,0.05685]
[1778303007871,58.6,80343.32,0.0,0.99965,0.0,0.05687]
[1778303014919,58.6,80343.04,0.0,0.99965,0.0,0.05667]
[1778303020793,58.6,80343.07,0.0,0.99965,0.0,0.05667]
[1778303028013,58.6,80341.59,0.0,0.99965,0.0,0.05677]
[1778303033048,58.6,80346.67,0.0,0.99965,0.0,0.0564]
[1778303035065,58.6,80347.66,0.0,0.99965,0.0,0.05633]
[1778303040098,58.6,80346.56,0.0,0.99965,0.0,0.05641]
[1778303043118,58.6,80353.2,0.0,0.99966,0.0,0.05593]
[1778303046139,58.6,80354.05,0.0,0.99966,0.0,0.05587]
[1778303051174,58.6,80352.19,0.0,0.99966,0.0,0.056]
[1778303053189,58.6,80346.13,0.0,0.99965,0.0,0.05644]
[1778303058224,58.6,80347.72,0.0,0.99965,0.0,0.05633]
[1778303063259,58.6,80347.24,0.0,0.99965,0.0,0.05636]
[1778303071146,58.6,80347.28,0.0,0.99965,0.0,0.05614]
[1778303076347,58.6,80347.93,0.0,0.99966,0.0,0.0561]
[1778303089439,58.6,80346.93,0.0,0.99965,0.0,0.05617]
[1778303094477,58.6,80347.98,0.0,0.99966,0.0,0.05609]
[1778303099512,58.6,80347.17,0.0,0.99965,0.0,0.05615]
[1778303107569,58.6,80347.31,0.0,0.99965,0.0,0.05614]
[1778303119653,58.6,80347.51,0.0,0.99965,0.0,0.05613]
[1778303124689,58.6,80348.32,0.0,0.99966,0.0,0.05607]
[1778303130730,58.6,80346.05,0.0,0.99965,0.0,0.05623]
[1778303136772,58.6,80346.45,0.0,0.99966,0.0,0.05599]
[1778303141807,58.6,80346.95,0.0,0.99966,0.0,0.05595]
[1778303151712,58.6,80346.61,0.0,0.99966,0.0,0.05598]
[1778303160940,58.6,80346.7,0.0,0.99966,0.0,0.05597]
[1778303167990,58.6,80346.99,0.0,0.99966,0.0,0.05595]
[1778303171853,58.6,80354.47,0.0,0.99966,0.0,0.05541]
[1778303178067,58.6,80356.11,0.0,0.99966,0.0,0.0553]
[1778303181925,58.6,80349.06,0.0,0.99966,0.0,0.0558]
[1778303188135,58.6,80347.66,0.0,0.99966,0.0,0.0559]
[1778303195186,58.6,80347.32,0.0,0.99966,0.0,0.05571]
[1778303200220,58.6,80346.83,0.0,0.99966,0.0,0.05575]
[1778303208276,58.6,80346.77,0.0,0.99966,0.0,0.05575]
[1778303218346,58.6,80346.57,0.0,0.99966,0.0,0.05577]
[1778303224388,58.6,80346.78,0.0,0.99966,0.0,0.05575]
[1778303229423,58.6,80346.54,0.0,0.99966,0.0,0.05577]
[1778303234458,58.6,80344.05,0.0,0.99966,0.0,0.05595]
[1778303239496,58.6,80344.43,0.0,0.99966,0.0,0.05592]
[1778303245535,58.6,80343.11,0.0,0.99966,0.0,0.05601]
[1778303250570,58.6,80343.53,0.0,0.99966,0.0,0.05598]
[1778303255606,58.6,80343.94,0.0,0.99966,0.0,0.05574]
[1778303260640,58.6,80344.66,0.0,0.99966,0.0,0.05569]
[1778303271717,58.6,80345.5,0.0,0.99966,0.0,0.05563]
[1778303276753,58.6,80346.16,0.0,0.99966,0.0,0.05558]
[1778303282630,58.6,80346.32,0.0,0.99966,0.0,0.05557]
[1778303287829,58.6,80345.98,0.0,0.99966,0.0,0.05559]
[1778303293871,58.6,80348.97,0.0,0.99966,0.0,0.05538]
[1778303299913,58.6,80348.6,0.0,0.99966,0.0,0.05541]
[1778303305954,58.6,80345.01,0.0,0.99966,0.0,0.05566]
[1778303310990,58.6,80345.67,0.0,0.99966,0.0,0.05562]
[1778303316028,58.6,80345.98,0.0,0.99966,0.0,0.05538]
[1778303321061,58.6,80346.05,0.0,0.99966,0.0,0.05537]
[1778303326096,58.6,80346.1,0.0,0.99966,0.0,0.05537]
[1778303331133,58.6,80346.11,0.0,0.99966,0.0,0.05537]
[1778303336175,58.6,80345.37,0.0,0.99966,0.0,0.05542]
[1778303338182,58.6,80339.24,0.0,0.99966,0.0,0.05586]
[1778303340196,58.6,80336.95,0.0,0.99965,0.0,0.05603]
[1778303346238,58.6,80337.54,0.0,0.99966,0.0,0.05599]
[1778303353124,58.6,80336.62,0.0,0.99965,0.0,0.05605]
[1778303358322,58.6,80336.36,0.0,0.99965,0.0,0.05607]
[1778303363356,58.6,80340.08,0.0,0.99966,0.0,0.0558]
[1778303368392,58.6,80339.92,0.0,0.99966,0.0,0.05581]
[1778303373427,58.6,80339.73,0.0,0.99966,0.0,0.05561]
[1778303383333,58.6,80339.83,0.0,0.99966,0.0,0.05561]
[1778303385511,58.6,80346.22,0.0,0.99966,0.0,0.05515]
[1778303386518,58.6,80351.48,0.0,0.99966,0.0,0.05478]
[1778303388534,58.6,80351.72,0.0,0.99966,0.0,0.05476]
[1778303393566,58.6,80354.01,0.0,0.99966,0.0,0.0546]
[1778303398602,58.6,80359.33,0.0,0.99967,0.0,0.05422]
[1778303403645,58.6,80364.34,0.0,0.99967,0.0,0.05387]
[1778303408681,58.6,80365.44,0.0,0.99967,0.0,0.0538]
[1778303412711,58.6,80370.55,0.0,0.99967,0.0,0.05344]
[1778303419766,58.6,80372.65,0.0,0.99967,0.0,0.0533]
[1778303424801,58.6,80380.75,0.0,0.99968,0.0,0.05274]
[1778303429836,58.6,80383.44,0.0,0.99968,0.0,0.05256]
[1778303435878,58.6,80385.72,0.0,0.99968,0.0,0.0522]
[1778303440913,58.6,80385.83,0.0,0.99968,0.0,0.05219]
[1778303446955,58.6,80385.91,0.0,0.99968,0.0,0.05218]
[1778303451989,58.6,80390.1,0.0,0.99968,0.0,0.0519]
[1778303456020,58.6,80397.16,0.0,0.99969,0.0,0.05143]
[1778303461055,58.6,80397.88,0.0,0.99969,0.0,0.05138]
[1778303466091,58.6,80397.45,0.0,0.99969,0.0,0.05141]
[1778303472132,58.6,80395.45,0.0,0.99968,0.0,0.05154]
[1778303477167,58.6,80396.2,0.0,0.99968,0.0,0.05149]
[1778303482202,58.6,80396.14,0.0,0.99968,0.0,0.0515]
[1778303487238,58.6,80394.52,0.0,0.99968,0.0,0.0516]
[1778303494132,58.6,80394.27,0.0,0.99969,0.0,0.05142]
[1778303499322,58.6,80395.14,0.0,0.99969,0.0,0.05136]
[1778303504357,58.6,80393.56,0.0,0.99969,0.0,0.05147]
[1778303509392,58.6,80393.51,0.0,0.99968,0.0,0.05147]
[1778303514427,58.6,80393.78,0.0,0.99969,0.0,0.05145]
[1778303520469,58.6,80396.13,0.0,0.99969,0.0,0.05129]
[1778303525504,58.6,80395.4,0.0,0.99969,0.0,0.05134]
[1778303530539,58.6,80393.54,0.0,0.99969,0.0,0.05147]
[1778303535576,58.6,80394.18,0.0,0.99969,0.0,0.05142]
[1778303541622,58.6,80394.3,0.0,0.99969,0.0,0.05142]
[1778303549678,58.6,80394.47,0.0,0.99969,0.0,0.05141]
[1778303554713,58.6,80391.15,0.0,0.99969,0.0,0.05143]
[1778303560755,58.6,80391.44,0.0,0.99969,0.0,0.05141]
[1778303565790,58.6,80390.64,0.0,0.99968,0.0,0.05146]
[1778303571833,58.6,80388.06,0.0,0.99968,0.0,0.05163]
[1778303575862,58.6,80380.96,0.0,0.99968,0.0,0.05211]
[1778303580898,58.6,80382.0,0.0,0.99968,0.0,0.05204]
[1778303585931,58.6,80377.0,0.0,0.99968,0.0,0.05238]
[1778303594998,58.6,80376.5,0.0,0.99968,0.0,0.05241]
[1778303600030,58.6,80377.1,0.0,0.99968,0.0,0.05237]
[1778303605065,58.6,80376.44,0.0,0.99968,0.0,0.05242]
[1778303609093,58.6,80371.32,0.0,0.99968,0.0,0.05277]
[1778303614129,58.6,80371.16,0.0,0.99968,0.0,0.05257]
[1778303620170,58.6,80371.21,0.0,0.99968,0.0,0.05257]
[1778303627220,58.6,80370.72,0.0,0.99968,0.0,0.0526]
[1778303632254,58.6,80368.19,0.0,0.99968,0.0,0.05278]
[1778303639303,58.6,80366.31,0.0,0.99968,0.0,0.05291]
[1778303645191,58.6,80365.51,0.0,0.99967,0.0,0.05296]
[1778303650380,58.6,80366.99,0.0,0.99968,0.0,0.05286]
[1778303655414,58.6,80366.9,0.0,0.99968,0.0,0.05286]
[1778303660450,58.6,80367.06,0.0,0.99968,0.0,0.05285]
[1778303666500,58.6,80365.08,0.0,0.99967,0.0,0.05299]
[1778303673541,58.6,80366.32,0.0,0.99968,0.0,0.0527]
[1778303682604,58.6,80367.37,0.0,0.99968,0.0,0.05263]
[1778303687639,58.6,80369.67,0.0,0.99968,0.0,0.05247]
[1778303695542,58.6,80366.66,0.0,0.99968,0.0,0.05268]
[1778303700730,58.6,80365.73,0.0,0.99968,0.0,0.05274]
[1778303705766,58.6,80365.07,0.0,0.99968,0.0,0.05278]
[1778303711808,58.6,80367.79,0.0,0.99968,0.0,0.0526]
[1778303716847,58.6,80368.01,0.0,0.99968,0.0,0.05258]
[1778303723895,58.6,80366.19,0.0,0.99968,0.0,0.05271]
[1778303728929,58.6,80366.45,0.0,0.99968,0.0,0.05269]
[1778303735823,58.6,80366.71,0.0,0.99968,0.0,0.05247]
[1778303745042,58.6,80366.97,0.0,0.99968,0.0,0.05245]
[1778303750079,58.6,80362.35,0.0,0.99968,0.0,0.05276]
[1778303752093,58.6,80359.68,0.0,0.99967,0.0,0.05295]
[1778303757128,58.6,80360.45,0.0,0.99968,0.0,0.0529]
[1778303762166,58.6,80361.66,0.0,0.99968,0.0,0.05281]
[1778303768208,58.6,80359.76,0.0,0.99967,0.0,0.05294]
[1778303775256,58.6,80358.56,0.0,0.99967,0.0,0.05303]
[1778303780294,58.6,80356.59,0.0,0.99967,0.0,0.05316]
[1778303785326,58.6,80356.37,0.0,0.99967,0.0,0.05318]
[1778303788347,58.6,80360.11,0.0,0.99967,0.0,0.05292]
[1778303793383,58.6,80358.11,0.0,0.99968,0.0,0.05285]
[1778303798418,58.6,80357.68,0.0,0.99968,0.0,0.05288]
[1778303806474,58.6,80356.38,0.0,0.99967,0.0,0.05297]
[1778303811509,58.6,80354.13,0.0,0.99967,0.0,0.05312]
[1778303819565,58.6,80352.71,0.0,0.99967,0.0,0.05322]
[1778303824600,58.6,80351.49,0.0,0.99967,0.0,0.05331]
[1778303828628,58.6,80359.42,0.0,0.99968,0.0,0.05276]
[1778303830642,58.6,80362.49,0.0,0.99968,0.0,0.05255]
[1778303835678,58.6,80364.71,0.0,0.99968,0.0,0.0524]
[1778303841719,58.6,80366.45,0.0,0.99968,0.0,0.05228]
[1778303848768,58.6,80368.11,0.0,0.99968,0.0,0.05217]
[1778303854810,58.6,80370.04,0.0,0.99968,0.0,0.05183]
[1778303859845,58.6,80372.18,0.0,0.99968,0.0,0.05169]
[1778303866738,58.6,80374.41,0.0,0.99968,0.0,0.05154]
[1778303876808,58.6,80375.45,0.0,0.99968,0.0,0.05147]
[1778303883006,58.6,80375.92,0.0,0.99968,0.0,0.05144]
[1778303890064,58.6,80376.68,0.0,0.99968,0.0,0.05139]
[1778303891070,58.6,80382.58,0.0,0.99969,0.0,0.05099]
[1778303892079,58.6,80384.68,0.0,0.99969,0.0,0.05085]
[1778303900136,58.6,80385.23,0.0,0.99969,0.0,0.05082]
[1778303905173,58.6,80388.28,0.0,0.99969,0.0,0.05062]
[1778303911217,58.6,80390.33,0.0,0.99969,0.0,0.05028]
[1778303915245,58.6,80398.56,0.0,0.9997,0.0,0.04975]
[1778303916256,58.6,80404.72,0.0,0.9997,0.0,0.04935]
[1778303917259,58.6,80406.87,0.0,0.9997,0.0,0.04921]
[1778303922294,58.6,80407.29,0.0,0.9997,0.0,0.04918]
[1778303928336,58.6,80406.49,0.0,0.9997,0.0,0.04923]
[1778303933371,58.6,80409.74,0.0,0.9997,0.0,0.04902]
[1778303939413,58.6,80410.39,0.0,0.9997,0.0,0.04898]
[1778303944449,58.6,80412.06,0.0,0.9997,0.0,0.04888]
[1778303957367,58.6,80413.41,0.0,0.9997,0.0,0.04879]
[1778303962574,58.6,80413.05,0.0,0.9997,0.0,0.04881]
[1778303967609,58.6,80413.7,0.0,0.9997,0.0,0.04877]
[1778303973651,58.6,80413.7,0.0,0.9997,0.0,0.04858]
[1778303978687,58.6,80414.45,0.0,0.9997,0.0,0.04853]
[1778303984728,58.6,80415.0,0.0,0.9997,0.0,0.0485]
[1778303989763,58.6,80414.84,0.0,0.9997,0.0,0.04851]
[1778303997648,58.6,80414.4,0.0,0.9997,0.0,0.04853]
[1778304002855,58.6,80414.68,0.0,0.9997,0.0,0.04852]
[1778304007889,58.6,80417.44,0.0,0.9997,0.0,0.04834]
[1778304012924,58.6,80417.44,0.0,0.9997,0.0,0.04834]
[1778304018971,58.6,80415.79,0.0,0.9997,0.0,0.04845]
[1778304024002,58.6,80418.72,0.0,0.99971,0.0,0.04826]
[1778304026015,58.6,80419.0,0.0,0.99971,0.0,0.04824]
[1778304029040,58.6,80419.58,0.0,0.99971,0.0,0.04821]
[1778304037927,58.6,80422.88,0.0,0.99971,0.0,0.04781]
[1778304043136,58.6,80424.17,0.0,0.99971,0.0,0.04773]
[1778304048171,58.6,80433.18,0.0,0.99971,0.0,0.04717]
[1778304049177,58.6,80439.43,0.0,0.99972,0.0,0.04678]
[1778304050184,58.6,80439.39,0.0,0.99972,0.0,0.04678]
[1778304055220,58.6,80441.82,0.0,0.99972,0.0,0.04663]
[1778304060255,58.6,80441.68,0.0,0.99972,0.0,0.04664]
[1778304065293,58.6,80442.09,0.0,0.99972,0.0,0.04662]
[1778304067308,58.6,80435.19,0.0,0.99971,0.0,0.04704]
[1778304068314,58.6,80429.04,0.0,0.99971,0.0,0.04742]
[1778304069322,58.6,80429.15,0.0,0.99971,0.0,0.04742]
[1778304076377,58.6,80431.44,0.0,0.99971,0.0,0.04727]
[1778304079391,58.6,80425.32,0.0,0.99971,0.0,0.04765]
[1778304080402,58.6,80418.25,0.0,0.99971,0.0,0.0481]
[1778304085433,58.6,80417.55,0.0,0.99971,0.0,0.04814]
[1778304092491,58.6,80417.85,0.0,0.99971,0.0,0.04793]
[1778304098534,58.6,80419.43,0.0,0.99971,0.0,0.04783]
[1778304104576,58.6,80420.63,0.0,0.99971,0.0,0.04776]
[1778304110618,58.6,80420.57,0.0,0.99971,0.0,0.04776]
[1778304118492,58.6,80420.93,0.0,0.99971,0.0,0.04774]
[1778304124719,58.6,80421.31,0.0,0.99971,0.0,0.04772]
[1778304132774,58.6,80422.25,0.0,0.99971,0.0,0.04766]
[1778304137810,58.6,80422.72,0.0,0.99971,0.0,0.04763]
[1778304146873,58.6,80422.81,0.0,0.99971,0.0,0.04762]
[1778304154930,58.6,80421.68,0.0,0.99971,0.0,0.0475]
[1778304167011,58.6,80421.11,0.0,0.99971,0.0,0.04754]
[1778304174074,58.6,80420.76,0.0,0.99971,0.0,0.04756]
[1778304180116,58.6,80420.51,0.0,0.99971,0.0,0.04758]
[1778304185151,58.6,80420.3,0.0,0.99971,0.0,0.04759]
[1778304190186,58.6,80419.08,0.0,0.99971,0.0,0.04767]
[1778304195221,58.6,80419.9,0.0,0.99971,0.0,0.04761]
[1778304202269,58.6,80419.15,0.0,0.99971,0.0,0.04766]
[1778304207305,58.6,80419.0,0.0,0.99971,0.0,0.04767]
[1778304219193,58.6,80418.57,0.0,0.99971,0.0,0.04751]
[1778304226442,58.6,80418.23,0.0,0.99971,0.0,0.04753]
[1778304233492,58.6,80418.3,0.0,0.99971,0.0,0.04752]
[1778304238529,58.6,80419.32,0.0,0.99971,0.0,0.04746]
[1778304243565,58.6,80423.99,0.0,0.99971,0.0,0.04717]
[1778304248598,58.6,80426.86,0.0,0.99971,0.0,0.04699]
[1778304253634,58.6,80429.14,0.0,0.99971,0.0,0.04685]
[1778304258670,58.6,80428.95,0.0,0.99971,0.0,0.04686]
[1778304261690,58.6,80421.31,0.0,0.99971,0.0,0.04734]
[1778304266725,58.6,80426.97,0.0,0.99971,0.0,0.04699]
[1778304272767,58.6,80428.29,0.0,0.99972,0.0,0.04672]
[1778304277803,58.6,80428.0,0.0,0.99971,0.0,0.04674]
[1778304282837,58.6,80427.2,0.0,0.99971,0.0,0.04678]
[1778304288879,58.6,80426.3,0.0,0.99971,0.0,0.04684]
[1778304293914,58.6,80425.55,0.0,0.99971,0.0,0.04689]
[1778304298949,58.6,80424.74,0.0,0.99971,0.0,0.04694]
[1778304306052,58.6,80425.21,0.0,0.99971,0.0,0.04691]
[1778304308037,58.6,80447.59,0.0,0.99972,0.0,0.04555]
[1778304309042,58.6,80445.63,0.0,0.99972,0.0,0.04566]
[1778304310048,58.6,80438.29,0.0,0.99972,0.0,0.04611]
[1778304311056,58.6,80437.81,0.0,0.99972,0.0,0.04614]
[1778304316091,58.6,80432.41,0.0,0.99972,0.0,0.04647]
[1778304317099,58.6,80427.35,0.0,0.99971,0.0,0.04678]
[1778304322135,58.6,80428.3,0.0,0.99972,0.0,0.04672]
[1778304329185,58.6,80429.62,0.0,0.99972,0.0,0.04664]
[1778304334219,58.6,80430.28,0.0,0.99972,0.0,0.04641]
[1778304339255,58.6,80422.96,0.0,0.99971,0.0,0.04686]
[1778304340262,58.6,80418.65,0.0,0.99971,0.0,0.04712]
[1778304345296,58.6,80420.41,0.0,0.99971,0.0,0.04702]
[1778304352120,58.6,80421.32,0.0,0.99971,0.0,0.04696]
[1778304359399,58.6,80422.6,0.0,0.99971,0.0,0.04688]
[1778304364431,58.6,80421.1,0.0,0.99971,0.0,0.04697]
[1778304369467,58.6,80420.3,0.0,0.99971,0.0,0.04702]
[1778304375508,58.6,80418.68,0.0,0.99971,0.0,0.04712]
[1778304380544,58.6,80418.58,0.0,0.99971,0.0,0.04713]
[1778304384572,58.6,80409.82,0.0,0.99971,0.0,0.04767]
[1778304393638,58.6,80409.33,0.0,0.99971,0.0,0.04752]
[1778304398674,58.6,80408.78,0.0,0.99971,0.0,0.04755]
[1778304403708,58.6,80407.86,0.0,0.99971,0.0,0.04761]
[1778304409756,58.6,80407.01,0.0,0.99971,0.0,0.04766]
[1778304414786,58.6,80406.64,0.0,0.99971,0.0,0.04768]
[1778304419822,58.6,80405.5,0.0,0.99971,0.0,0.04775]
[1778304423851,58.6,80394.03,0.0,0.9997,0.0,0.04848]
[1778304425864,58.6,80393.13,0.0,0.9997,0.0,0.04854]
[1778304430899,58.6,80391.45,0.0,0.9997,0.0,0.04864]
[1778304435934,58.6,80390.57,0.0,0.9997,0.0,0.0487]
[1778304440969,58.6,80395.03,0.0,0.9997,0.0,0.04842]
[1778304446004,58.6,80393.49,0.0,0.9997,0.0,0.04851]
[1778304453053,58.6,80395.39,0.0,0.9997,0.0,0.0482]
[1778304458088,58.6,80395.09,0.0,0.9997,0.0,0.04822]
[1778304464130,58.6,80394.37,0.0,0.9997,0.0,0.04826]
[1778304473193,58.6,80394.21,0.0,0.9997,0.0,0.04827]
[1778304478228,58.6,80394.15,0.0,0.9997,0.0,0.04828]
[1778304483263,58.6,80394.18,0.0,0.9997,0.0,0.04828]
[1778304488298,58.6,80393.86,0.0,0.9997,0.0,0.0483]
[1778304498372,58.6,80394.39,0.0,0.9997,0.0,0.04826]
[1778304503406,58.6,80394.42,0.0,0.9997,0.0,0.04826]
[1778304509454,58.6,80394.26,0.0,0.9997,0.0,0.04827]
[1778304514490,58.6,80396.15,0.0,0.99971,0.0,0.04796]
[1778304516504,58.6,80401.67,0.0,0.99971,0.0,0.04761]
[1778304524560,58.6,80401.98,0.0,0.99971,0.0,0.04759]
[1778304531609,58.6,80399.92,0.0,0.99971,0.0,0.04772]
[1778304536644,58.6,80399.61,0.0,0.99971,0.0,0.04774]
[1778304541679,58.6,80398.97,0.0,0.99971,0.0,0.04778]
[1778304546716,58.6,80399.71,0.0,0.99971,0.0,0.04774]
[1778304549495,58.6,80412.44,0.0,0.99971,0.0,0.04694]
[1778304552756,58.6,80414.28,0.0,0.99971,0.0,0.04683]
[1778304557793,58.6,80414.52,0.0,0.99971,0.0,0.04682]
[1778304564846,58.6,80414.67,0.0,0.99971,0.0,0.04681]
[1778304570644,58.6,80411.87,0.0,0.99971,0.0,0.04698]
[1778304575920,58.6,80412.84,0.0,0.99971,0.0,0.04673]
[1778304580956,58.6,80414.72,0.0,0.99972,0.0,0.04662]
[1778304581961,58.6,80418.79,0.0,0.99972,0.0,0.04637]
[1778304582968,58.6,80426.78,0.0,0.99972,0.0,0.04588]
[1778304583975,58.6,80427.95,0.0,0.99972,0.0,0.04581]
[1778304590017,58.6,80424.43,0.0,0.99972,0.0,0.04602]
[1778304595053,58.6,80425.67,0.0,0.99972,0.0,0.04595]
[1778304600098,58.6,80425.71,0.0,0.99972,0.0,0.04595]
[1778304605123,58.6,80415.27,0.0,0.99972,0.0,0.04658]
[1778304606129,58.6,80415.27,0.0,0.99972,0.0,0.04658]
[1778304612171,58.6,80414.12,0.0,0.99971,0.0,0.04665]
[1778304618213,58.6,80416.8,0.0,0.99972,0.0,0.04649]
[1778304620228,58.6,80425.59,0.0,0.99972,0.0,0.04595]
[1778304621234,58.6,80427.78,0.0,0.99972,0.0,0.04582]
[1778304626275,58.6,80422.53,0.0,0.99972,0.0,0.04614]
[1778304633321,58.6,80422.15,0.0,0.99972,0.0,0.04598]
[1778304635335,58.6,80415.89,0.0,0.99972,0.0,0.04636]
[1778304637348,58.6,80413.83,0.0,0.99972,0.0,0.04648]
[1778304642383,58.6,80413.5,0.0,0.99972,0.0,0.0465]
[1778304648425,58.6,80417.99,0.0,0.99972,0.0,0.04623]
[1778304654469,58.6,80418.6,0.0,0.99972,0.0,0.04619]
[1778304659504,58.6,80419.4,0.0,0.99972,0.0,0.04614]
[1778304664537,58.6,80419.47,0.0,0.99972,0.0,0.04614]
[1778304669572,58.6,80419.49,0.0,0.99972,0.0,0.04614]
[1778304678637,58.6,80419.47,0.0,0.99972,0.0,0.04614]
[1778304683671,58.6,80419.7,0.0,0.99972,0.0,0.04613]
[1778304689712,58.6,80419.47,0.0,0.99972,0.0,0.04614]
[1778304694747,58.6,80419.51,0.0,0.99972,0.0,0.04595]
[1778304701565,58.6,80419.82,0.0,0.99972,0.0,0.04593]
[1778304711635,58.6,80419.56,0.0,0.99972,0.0,0.04595]
[1778304717908,58.6,80419.49,0.0,0.99972,0.0,0.04595]
[1778304722948,58.6,80424.57,0.0,0.99972,0.0,0.04565]
[1778304727983,58.6,80423.65,0.0,0.99972,0.0,0.0457]
[1778304738053,58.6,80422.28,0.0,0.99972,0.0,0.04578]
[1778304745102,58.6,80421.84,0.0,0.99972,0.0,0.04581]
[1778304751144,58.6,80421.38,0.0,0.99972,0.0,0.04565]
[1778304761214,58.6,80420.56,0.0,0.99972,0.0,0.0457]
[1778304768263,58.6,80420.59,0.0,0.99972,0.0,0.0457]
[1778304778333,58.6,80420.01,0.0,0.99972,0.0,0.04574]
[1778304787398,58.6,80420.3,0.0,0.99972,0.0,0.04572]
[1778304793439,58.6,80420.76,0.0,0.99972,0.0,0.04569]
[1778304798479,58.6,80420.9,0.0,0.99972,0.0,0.04568]
[1778304804520,58.6,80419.35,0.0,0.99972,0.0,0.04578]
[1778304812340,58.6,80418.32,0.0,0.99972,0.0,0.04565]
[1778304817611,58.6,80421.07,0.0,0.99972,0.0,0.04549]
[1778304819625,58.6,80429.13,0.0,0.99973,0.0,0.04501]
[1778304820631,58.6,80431.62,0.0,0.99973,0.0,0.04486]
[1778304825666,58.6,80434.41,0.0,0.99973,0.0,0.04469]
[1778304828688,58.6,80439.85,0.0,0.99973,0.0,0.04437]
[1778304833724,58.6,80440.65,0.0,0.99973,0.0,0.04433]
[1778304836746,58.6,80445.59,0.0,0.99973,0.0,0.04404]
[1778304839764,58.6,80451.1,0.0,0.99973,0.0,0.04372]
[1778304845806,58.6,80451.68,0.0,0.99973,0.0,0.04368]
[1778304850841,58.6,80452.73,0.0,0.99973,0.0,0.04362]
[1778304858897,58.6,80452.79,0.0,0.99973,0.0,0.04362]
[1778304863934,58.6,80452.95,0.0,0.99973,0.0,0.04361]
[1778304872780,58.6,80453.71,0.0,0.99974,0.0,0.04339]
[1778304878031,58.6,80456.4,0.0,0.99974,0.0,0.04323]
[1778304883065,58.6,80457.13,0.0,0.99974,0.0,0.04319]
[1778304888101,58.6,80457.8,0.0,0.99974,0.0,0.04315]
[1778304893137,58.6,80458.34,0.0,0.99974,0.0,0.04312]
[1778304898172,58.6,80459.84,0.0,0.99974,0.0,0.04304]
[1778304904215,58.6,80461.16,0.0,0.99974,0.0,0.04296]
[1778304909249,58.6,80462.63,0.0,0.99974,0.0,0.04288]
[1778304914284,58.6,80467.72,0.0,0.99974,0.0,0.04259]
[1778304916299,58.6,80472.17,0.0,0.99974,0.0,0.04234]
[1778304923134,58.6,80471.84,0.0,0.99974,0.0,0.04236]
[1778304928383,58.6,80471.98,0.0,0.99974,0.0,0.04235]
[1778304933418,58.6,80471.16,0.0,0.99974,0.0,0.04222]
[1778304938453,58.6,80465.55,0.0,0.99974,0.0,0.04254]
[1778304943489,58.6,80466.38,0.0,0.99974,0.0,0.04249]
[1778304949531,58.6,80466.26,0.0,0.99974,0.0,0.0425]
[1778304954567,58.6,80462.67,0.0,0.99974,0.0,0.0427]
[1778304959602,58.6,80458.23,0.0,0.99974,0.0,0.04295]
[1778304962629,58.6,80453.42,0.0,0.99974,0.0,0.04323]
[1778304967659,58.6,80452.6,0.0,0.99974,0.0,0.04328]
[1778304972694,58.6,80451.83,0.0,0.99974,0.0,0.04332]
[1778304977729,58.6,80450.77,0.0,0.99974,0.0,0.04338]
[1778304982764,58.6,80451.71,0.0,0.99974,0.0,0.04333]
[1778304987805,58.6,80456.68,0.0,0.99974,0.0,0.04304]
[1778304992838,58.6,80456.21,0.0,0.99974,0.0,0.04289]
[1778304997873,58.6,80457.18,0.0,0.99974,0.0,0.04284]
[1778305003693,58.6,80458.11,0.0,0.99974,0.0,0.04279]
[1778305010961,58.6,80457.68,0.0,0.99974,0.0,0.04281]
[1778305021032,58.6,80456.95,0.0,0.99974,0.0,0.04285]
[1778305028873,58.6,80456.26,0.0,0.99974,0.0,0.04289]
[1778305034127,58.6,80454.89,0.0,0.99974,0.0,0.04297]
[1778305039952,58.6,80454.53,0.0,0.99974,0.0,0.04299]
[1778305050022,58.6,80454.37,0.0,0.99974,0.0,0.043]
[1778305060093,58.6,80454.23,0.0,0.99974,0.0,0.04283]
[1778305070162,58.6,80454.13,0.0,0.99974,0.0,0.04284]
[1778305075413,58.6,80454.52,0.0,0.99974,0.0,0.04282]
[1778305087495,58.6,80454.57,0.0,0.99974,0.0,0.04281]
[1778305097565,58.6,80454.29,0.0,0.99974,0.0,0.04283]
[1778305104617,58.6,80454.12,0.0,0.99974,0.0,0.04284]
[1778305109652,58.6,80460.2,0.0,0.99974,0.0,0.04249]
[1778305114687,58.6,80462.16,0.0,0.99974,0.0,0.04221]
[1778305120729,58.6,80462.42,0.0,0.99974,0.0,0.04219]
[1778305127778,58.6,80462.66,0.0,0.99974,0.0,0.04218]
[1778305132813,58.6,80463.36,0.0,0.99974,0.0,0.04214]
[1778305138856,58.6,80463.48,0.0,0.99974,0.0,0.04214]
[1778305143892,58.6,80464.24,0.0,0.99974,0.0,0.04209]
[1778305154968,58.6,80464.24,0.0,0.99974,0.0,0.04209]
[1778305160011,58.6,80464.15,0.0,0.99974,0.0,0.0421]
[1778305165039,58.6,80464.01,0.0,0.99974,0.0,0.04211]
[1778305171081,58.6,80463.9,0.0,0.99975,0.0,0.04194]
[1778305176116,58.6,80463.78,0.0,0.99974,0.0,0.04195]
[1778305183165,58.6,80463.25,0.0,0.99974,0.0,0.04198]
[1778305188995,58.6,80463.23,0.0,0.99974,0.0,0.04198]
[1778305195251,58.6,80463.28,0.0,0.99974,0.0,0.04197]
[1778305200286,58.6,80463.45,0.0,0.99974,0.0,0.04196]
[1778305205321,58.6,80467.91,0.0,0.99975,0.0,0.04172]
[1778305210356,58.6,80468.45,0.0,0.99975,0.0,0.04169]
[1778305216398,58.6,80469.72,0.0,0.99975,0.0,0.04162]
[1778305221434,58.6,80469.63,0.0,0.99975,0.0,0.04162]
[1778305226469,58.6,80469.4,0.0,0.99975,0.0,0.04163]
[1778305231503,58.6,80468.14,0.0,0.99975,0.0,0.04153]
[1778305236538,58.6,80467.88,0.0,0.99975,0.0,0.04155]
[1778305246608,58.6,80467.55,0.0,0.99975,0.0,0.04156]
[1778305251643,58.6,80467.34,0.0,0.99975,0.0,0.04158]
[1778305259493,58.6,80467.13,0.0,0.99975,0.0,0.04159]
[1778305267755,58.6,80467.2,0.0,0.99975,0.0,0.04158]
[1778305275812,58.6,80467.2,0.0,0.99975,0.0,0.04158]
[1778305285881,58.6,80466.24,0.0,0.99975,0.0,0.04164]
[1778305294944,58.6,80466.32,0.0,0.99975,0.0,0.04146]
[1778305300986,58.6,80462.38,0.0,0.99975,0.0,0.04168]
[1778305306020,58.6,80461.83,0.0,0.99975,0.0,0.04171]
[1778305313070,58.6,80462.02,0.0,0.99975,0.0,0.0417]
[1778305320120,58.6,80462.69,0.0,0.99975,0.0,0.04166]
[1778305325155,58.6,80463.62,0.0,0.99975,0.0,0.04161]
[1778305330190,58.6,80464.22,0.0,0.99975,0.0,0.04158]
[1778305335224,58.6,80464.36,0.0,0.99975,0.0,0.04157]
[1778305340260,58.6,80464.53,0.0,0.99975,0.0,0.04156]
[1778305345294,58.6,80465.03,0.0,0.99975,0.0,0.04153]
[1778305350329,58.6,80465.13,0.0,0.99975,0.0,0.04153]
[1778305355366,58.6,80465.13,0.0,0.99975,0.0,0.04136]
[1778305364429,58.6,80465.21,0.0,0.99975,0.0,0.04135]
[1778305370263,58.6,80465.5,0.0,0.99975,0.0,0.04134]
[1778305375507,58.6,80468.95,0.0,0.99975,0.0,0.04115]
[1778305382350,58.6,80468.83,0.0,0.99975,0.0,0.04115]
[1778305391623,58.6,80467.61,0.0,0.99975,0.0,0.04122]
[1778305397665,58.6,80467.66,0.0,0.99975,0.0,0.04122]
[1778305402700,58.6,80464.45,0.0,0.99975,0.0,0.04139]
[1778305407737,58.6,80465.77,0.0,0.99975,0.0,0.04132]
[1778305412772,58.6,80465.9,0.0,0.99975,0.0,0.04114]
[1778305417807,58.6,80470.37,0.0,0.99975,0.0,0.0409]
[1778305423849,58.6,80469.65,0.0,0.99975,0.0,0.04094]
[1778305429892,58.6,80468.92,0.0,0.99975,0.0,0.04098]
[1778305435933,58.6,80468.69,0.0,0.99975,0.0,0.04099]
[1778305442982,58.6,80468.16,0.0,0.99975,0.0,0.04102]
[1778305449030,58.6,80468.06,0.0,0.99975,0.0,0.04103]
[1778305454060,58.6,80467.93,0.0,0.99975,0.0,0.04103]
[1778305459095,58.6,80467.66,0.0,0.99975,0.0,0.04105]
[1778305464129,58.6,80463.49,0.0,0.99975,0.0,0.04128]
[1778305469164,58.6,80462.23,0.0,0.99975,0.0,0.04135]
[1778305478227,58.6,80463.05,0.0,0.99975,0.0,0.04113]
[1778305483262,58.6,80464.19,0.0,0.99975,0.0,0.04107]
[1778305488298,58.6,80464.42,0.0,0.99975,0.0,0.04106]
[1778305496353,58.6,80464.21,0.0,0.99975,0.0,0.04107]
[1778305502397,58.6,80463.46,0.0,0.99975,0.0,0.04111]
[1778305507431,58.6,80463.43,0.0,0.99975,0.0,0.04111]
[1778305513260,58.6,80463.49,0.0,0.99975,0.0,0.04111]
[1778305518508,58.6,80463.46,0.0,0.99975,0.0,0.04111]
[1778305523546,58.6,80464.24,0.0,0.99975,0.0,0.04107]
[1778305528641,58.6,80464.07,0.0,0.99975,0.0,0.04108]
[1778305533677,58.6,80464.5,0.0,0.99975,0.0,0.04088]
[1778305540725,58.6,80464.79,0.0,0.99975,0.0,0.04087]
[1778305547775,58.6,80464.99,0.0,0.99975,0.0,0.04086]
[1778305553545,58.6,80465.18,0.0,0.99975,0.0,0.04085]
[1778305560866,58.6,80464.91,0.0,0.99975,0.0,0.04086]
[1778305566908,58.6,80465.23,0.0,0.99975,0.0,0.04084]
[1778305573957,58.6,80465.35,0.0,0.99975,0.0,0.04084]
[1778305582013,58.6,80465.59,0.0,0.99975,0.0,0.04082]
[1778305584026,58.6,80458.43,0.0,0.99975,0.0,0.04122]
[1778305585034,58.6,80457.12,0.0,0.99975,0.0,0.04129]
[1778305591076,58.6,80456.99,0.0,0.99975,0.0,0.04113]
[1778305596111,58.6,80454.22,0.0,0.99975,0.0,0.04128]
[1778305603898,58.6,80453.68,0.0,0.99975,0.0,0.04131]
[1778305609202,58.6,80453.17,0.0,0.99975,0.0,0.04134]
[1778305614239,58.6,80450.86,0.0,0.99975,0.0,0.04146]
[1778305619273,58.6,80442.91,0.0,0.99974,0.0,0.04191]
[1778305621286,58.6,80440.88,0.0,0.99974,0.0,0.04202]
[1778305626323,58.6,80437.93,0.0,0.99974,0.0,0.04219]
[1778305631355,58.6,80437.98,0.0,0.99974,0.0,0.04218]
[1778305636391,58.6,80435.23,0.0,0.99974,0.0,0.04234]
[1778305641427,58.6,80433.46,0.0,0.99974,0.0,0.04244]
[1778305646462,58.6,80433.97,0.0,0.99974,0.0,0.04241]
[1778305654517,58.6,80434.15,0.0,0.99974,0.0,0.04222]
[1778305658547,58.6,80427.83,0.0,0.99974,0.0,0.04258]
[1778305661568,58.6,80425.98,0.0,0.99974,0.0,0.04269]
[1778305666603,58.6,80424.82,0.0,0.99974,0.0,0.04275]
[1778305672645,58.6,80423.07,0.0,0.99974,0.0,0.04285]
[1778305679694,58.6,80423.75,0.0,0.99974,0.0,0.04281]
[1778305685736,58.6,80422.59,0.0,0.99974,0.0,0.04288]
[1778305691509,58.6,80420.1,0.0,0.99974,0.0,0.04302]
[1778305694799,58.6,80413.64,0.0,0.99973,0.0,0.0434]
[1778305695807,58.6,80409.29,0.0,0.99973,0.0,0.04365]
[1778305697821,58.6,80407.35,0.0,0.99973,0.0,0.04376]
[1778305704870,58.6,80407.4,0.0,0.99973,0.0,0.04376]
[1778305711650,58.6,80407.45,0.0,0.99973,0.0,0.04358]
[1778305717962,58.6,80407.57,0.0,0.99973,0.0,0.04357]
[1778305722998,58.6,80407.55,0.0,0.99973,0.0,0.04357]
[1778305730047,58.6,80407.77,0.0,0.99973,0.0,0.04356]
[1778305737096,58.6,80407.65,0.0,0.99973,0.0,0.04356]
[1778305742131,58.6,80407.56,0.0,0.99973,0.0,0.04357]
[1778305747166,58.6,80404.52,0.0,0.99973,0.0,0.04375]
[1778305757237,58.6,80405.02,0.0,0.99973,0.0,0.04372]
[1778305759251,58.6,80395.89,0.0,0.99973,0.0,0.04425]
[1778305764287,58.6,80395.59,0.0,0.99973,0.0,0.04427]
[1778305770329,58.6,80395.1,0.0,0.99973,0.0,0.0443]
[1778305775364,58.6,80394.38,0.0,0.99973,0.0,0.04416]
[1778305780400,58.6,80394.48,0.0,0.99973,0.0,0.04415]
[1778305787447,58.6,80394.43,0.0,0.99973,0.0,0.04416]
[1778305792483,58.6,80394.33,0.0,0.99973,0.0,0.04416]
[1778305797518,58.6,80394.5,0.0,0.99973,0.0,0.04415]
[1778305802552,58.6,80394.61,0.0,0.99973,0.0,0.04415]
[1778305807594,58.6,80393.75,0.0,0.99973,0.0,0.0442]
[1778305814636,58.6,80393.89,0.0,0.99973,0.0,0.04419]
[1778305819674,58.6,80394.19,0.0,0.99973,0.0,0.04417]
[1778305826722,58.6,80394.16,0.0,0.99973,0.0,0.04417]
[1778305832766,58.6,80394.33,0.0,0.99973,0.0,0.04398]
[1778305837799,58.6,80394.17,0.0,0.99973,0.0,0.04399]
[1778305846862,58.6,80394.39,0.0,0.99973,0.0,0.04398]
[1778305850890,58.6,80399.71,0.0,0.99973,0.0,0.04367]
[1778305858947,58.6,80399.82,0.0,0.99973,0.0,0.04366]
[1778305863982,58.6,80398.53,0.0,0.99973,0.0,0.04374]
[1778305869023,58.6,80398.75,0.0,0.99973,0.0,0.04372]
[1778305876070,58.6,80398.62,0.0,0.99973,0.0,0.04373]
[1778305882859,58.6,80399.06,0.0,0.99973,0.0,0.04371]
[1778305888153,58.6,80398.84,0.0,0.99973,0.0,0.04372]
[1778305891173,58.6,80391.92,0.0,0.99973,0.0,0.04394]
[1778305901244,58.6,80390.86,0.0,0.99973,0.0,0.044]
[1778305907286,58.6,80390.24,0.0,0.99973,0.0,0.04404]
[1778305912322,58.6,80390.31,0.0,0.99973,0.0,0.04404]
[1778305917356,58.6,80389.52,0.0,0.99973,0.0,0.04408]
[1778305919370,58.6,80380.7,0.0,0.99973,0.0,0.0446]
[1778305924406,58.6,80381.4,0.0,0.99973,0.0,0.04456]
[1778305930447,58.6,80380.69,0.0,0.99973,0.0,0.0446]
[1778305935482,58.6,80378.84,0.0,0.99973,0.0,0.04471]
[1778305937498,58.6,80373.11,0.0,0.99972,0.0,0.04506]
[1778305942531,58.6,80372.28,0.0,0.99972,0.0,0.04511]
[1778305950587,58.6,80372.22,0.0,0.99972,0.0,0.04511]
[1778305955622,58.6,80376.56,0.0,0.99973,0.0,0.04467]
[1778305960657,58.6,80376.18,0.0,0.99973,0.0,0.04469]
[1778305971731,58.6,80375.41,0.0,0.99973,0.0,0.04474]
[1778305976769,58.6,80373.6,0.0,0.99972,0.0,0.04484]
[1778305981805,58.6,80373.18,0.0,0.99972,0.0,0.04487]
[1778305986840,58.6,80372.76,0.0,0.99972,0.0,0.04489]
[1778305993628,58.6,80373.09,0.0,0.99972,0.0,0.04487]
[1778306001945,58.6,80373.22,0.0,0.99972,0.0,0.04487]
[1778306007989,58.6,80373.22,0.0,0.99972,0.0,0.04487]
[1778306013769,58.6,80373.36,0.0,0.99973,0.0,0.04467]
[1778306019067,58.6,80373.32,0.0,0.99973,0.0,0.04468]
[1778306024104,58.6,80374.37,0.0,0.99973,0.0,0.04461]
[1778306029139,58.6,80376.69,0.0,0.99973,0.0,0.04448]
[1778306034174,58.6,80379.91,0.0,0.99973,0.0,0.04429]
[1778306039214,58.6,80377.12,0.0,0.99973,0.0,0.04445]
[1778306043980,58.6,80374.03,0.0,0.99973,0.0,0.04464]
[1778306050291,58.6,80374.0,0.0,0.99973,0.0,0.04464]
[1778306055327,58.6,80374.9,0.0,0.99973,0.0,0.04458]
[1778306060361,58.6,80373.38,0.0,0.99973,0.0,0.04467]
[1778306067410,58.6,80373.41,0.0,0.99973,0.0,0.04467]
[1778306072445,58.6,80374.4,0.0,0.99973,0.0,0.04443]
[1778306077480,58.6,80374.26,0.0,0.99973,0.0,0.04444]
[1778306082517,58.6,80374.23,0.0,0.99973,0.0,0.04444]
[1778306089565,58.6,80374.21,0.0,0.99973,0.0,0.04444]
[1778306094600,58.6,80376.95,0.0,0.99973,0.0,0.04428]
[1778306100644,58.6,80378.26,0.0,0.99973,0.0,0.0442]
[1778306106685,58.6,80382.54,0.0,0.99973,0.0,0.04395]
[1778306111721,58.6,80382.42,0.0,0.99973,0.0,0.04396]
[1778306116755,58.6,80383.38,0.0,0.99973,0.0,0.0439]
[1778306124543,58.6,80382.72,0.0,0.99973,0.0,0.04394]
[1778306129846,58.6,80386.11,0.0,0.99973,0.0,0.04374]
[1778306134613,58.6,80389.69,0.0,0.99973,0.0,0.04335]
[1778306139917,58.6,80388.22,0.0,0.99973,0.0,0.04344]
[1778306144951,58.6,80389.23,0.0,0.99973,0.0,0.04338]
[1778306152007,58.6,80388.68,0.0,0.99973,0.0,0.04341]
[1778306157038,58.6,80387.12,0.0,0.99973,0.0,0.0435]
[1778306162074,58.6,80389.57,0.0,0.99973,0.0,0.04336]
[1778306167109,58.6,80393.44,0.0,0.99974,0.0,0.04314]
[1778306174157,58.6,80393.25,0.0,0.99974,0.0,0.04315]
[1778306179192,58.6,80391.61,0.0,0.99973,0.0,0.04324]
[1778306182213,58.6,80384.39,0.0,0.99973,0.0,0.04366]
[1778306187248,58.6,80383.57,0.0,0.99973,0.0,0.04371]
[1778306192283,58.6,80382.65,0.0,0.99973,0.0,0.04358]
[1778306197324,58.6,80382.65,0.0,0.99973,0.0,0.04358]
[1778306203366,58.6,80382.87,0.0,0.99973,0.0,0.04357]
[1778306210415,58.6,80382.53,0.0,0.99973,0.0,0.04359]
[1778306215455,58.6,80382.69,0.0,0.99973,0.0,0.04358]
[1778306221492,58.6,80383.01,0.0,0.99973,0.0,0.04356]
[1778306226527,58.6,80382.61,0.0,0.99973,0.0,0.04359]
[1778306233576,58.6,80382.84,0.0,0.99973,0.0,0.04357]
[1778306238619,58.6,80383.49,0.0,0.99973,0.0,0.04354]
[1778306243646,58.6,80385.35,0.0,0.99973,0.0,0.04343]
[1778306249688,58.6,80384.24,0.0,0.99973,0.0,0.04349]
[1778306254724,58.6,80382.87,0.0,0.99973,0.0,0.04339]
[1778306259759,58.6,80382.65,0.0,0.99973,0.0,0.0434]
[1778306264793,58.6,80381.62,0.0,0.99973,0.0,0.04346]
[1778306270835,58.6,80381.76,0.0,0.99973,0.0,0.04346]
[1778306276877,58.6,80382.01,0.0,0.99973,0.0,0.04344]
[1778306283926,58.6,80382.45,0.0,0.99973,0.0,0.04342]
[1778306288962,58.6,80382.78,0.0,0.99973,0.0,0.0434]
[1778306293995,58.6,80383.05,0.0,0.99973,0.0,0.04338]
[1778306305815,58.6,80382.85,0.0,0.99973,0.0,0.04339]
[1778306311115,58.6,80383.12,0.0,0.99973,0.0,0.0432]
[1778306317157,58.6,80383.16,0.0,0.99973,0.0,0.0432]
[1778306324206,58.6,80383.14,0.0,0.99973,0.0,0.0432]
[1778306329242,58.6,80383.1,0.0,0.99973,0.0,0.0432]
[1778306336024,58.6,80383.13,0.0,0.99973,0.0,0.0432]
[1778306342333,58.6,80383.15,0.0,0.99973,0.0,0.0432]
[1778306347367,58.6,80381.13,0.0,0.99973,0.0,0.04331]
[1778306349381,58.6,80375.06,0.0,0.99973,0.0,0.04367]
[1778306351395,58.6,80372.11,0.0,0.99973,0.0,0.04384]
[1778306356431,58.6,80370.42,0.0,0.99973,0.0,0.04394]
[1778306362472,58.6,80371.93,0.0,0.99973,0.0,0.04385]
[1778306367508,58.6,80372.58,0.0,0.99973,0.0,0.04381]
[1778306372542,58.6,80373.85,0.0,0.99973,0.0,0.04356]
[1778306377578,58.6,80373.9,0.0,0.99973,0.0,0.04355]
[1778306382611,58.6,80372.86,0.0,0.99973,0.0,0.04362]
[1778306390668,58.6,80371.73,0.0,0.99973,0.0,0.04368]
[1778306395704,58.6,80372.77,0.0,0.99973,0.0,0.04362]
[1778306401745,58.6,80372.2,0.0,0.99973,0.0,0.04365]
[1778306407787,58.6,80371.89,0.0,0.99973,0.0,0.04367]
[1778306412826,58.6,80373.64,0.0,0.99973,0.0,0.04357]
[1778306419873,58.6,80374.54,0.0,0.99973,0.0,0.04352]
[1778306424909,58.6,80378.8,0.0,0.99973,0.0,0.04327]
[1778306427930,58.6,80378.18,0.0,0.99973,0.0,0.04331]
[1778306432964,58.6,80376.83,0.0,0.99973,0.0,0.04321]
[1778306441766,58.6,80375.53,0.0,0.99973,0.0,0.04328]
[1778306447064,58.6,80375.37,0.0,0.99973,0.0,0.04329]
[1778306452100,58.6,80375.47,0.0,0.99973,0.0,0.04328]
[1778306457161,58.6,80375.08,0.0,0.99973,0.0,0.04331]
[1778306462193,58.6,80373.09,0.0,0.99973,0.0,0.04342]
[1778306467229,58.6,80379.71,0.0,0.99974,0.0,0.04304]
[1778306479313,58.6,80380.22,0.0,0.99974,0.0,0.04301]
[1778306487369,58.6,80380.05,0.0,0.99974,0.0,0.04302]
[1778306492403,58.6,80380.28,0.0,0.99974,0.0,0.04283]
[1778306499453,58.6,80380.05,0.0,0.99974,0.0,0.04284]
[1778306505495,58.6,80379.27,0.0,0.99974,0.0,0.04289]
[1778306512259,58.6,80378.88,0.0,0.99974,0.0,0.04291]
[1778306519590,58.6,80378.88,0.0,0.99974,0.0,0.04291]
[1778306524630,58.6,80378.49,0.0,0.99974,0.0,0.04293]
[1778306528661,58.6,80385.02,0.0,0.99974,0.0,0.04256]
[1778306533695,58.6,80384.82,0.0,0.99974,0.0,0.04257]
[1778306538733,58.6,80388.35,0.0,0.99974,0.0,0.04237]
[1778306540746,58.6,80379.02,0.0,0.99974,0.0,0.0429]
[1778306542471,58.6,80378.74,0.0,0.99974,0.0,0.04292]
[1778306548803,58.6,80378.77,0.0,0.99974,0.0,0.04292]
[1778306553838,58.6,80379.28,0.0,0.99974,0.0,0.04271]
[1778306559881,58.6,80380.84,0.0,0.99974,0.0,0.04262]
[1778306566929,58.6,80381.35,0.0,0.99974,0.0,0.04259]
[1778306572685,58.6,80380.57,0.0,0.99974,0.0,0.04263]
[1778306578007,58.6,80381.11,0.0,0.99974,0.0,0.0426]
[1778306583043,58.6,80381.32,0.0,0.99974,0.0,0.04259]
[1778306588078,58.6,80380.26,0.0,0.99974,0.0,0.04265]
[1778306597141,58.6,80378.99,0.0,0.99974,0.0,0.04273]
[1778306603186,58.6,80379.07,0.0,0.99974,0.0,0.04272]
[1778306608218,58.6,80379.8,0.0,0.99974,0.0,0.04268]
[1778306614260,58.6,80379.32,0.0,0.99974,0.0,0.04253]
[1778306616274,58.6,80369.33,0.0,0.99973,0.0,0.0431]
[1778306620302,58.6,80369.42,0.0,0.99973,0.0,0.0431]
[1778306625336,58.6,80374.43,0.0,0.99974,0.0,0.04281]
[1778306630372,58.6,80374.5,0.0,0.99974,0.0,0.04281]
[1778306633393,58.6,80381.26,0.0,0.99974,0.0,0.04242]
[1778306634400,58.6,80386.45,0.0,0.99974,0.0,0.04212]
[1778306641170,58.6,80385.7,0.0,0.99974,0.0,0.04217]
[1778306646491,58.6,80388.14,0.0,0.99974,0.0,0.04203]
[1778306650514,58.6,80394.34,0.0,0.99974,0.0,0.04168]
[1778306656556,58.6,80394.39,0.0,0.99974,0.0,0.04168]
[1778306661592,58.6,80397.76,0.0,0.99975,0.0,0.04149]
[1778306666626,58.6,80397.83,0.0,0.99975,0.0,0.04149]
[1778306671661,58.6,80397.99,0.0,0.99975,0.0,0.0413]
[1778306676697,58.6,80397.83,0.0,0.99975,0.0,0.04131]
[1778306681731,58.6,80397.69,0.0,0.99975,0.0,0.04132]
[1778306686768,58.6,80395.42,0.0,0.99975,0.0,0.04145]
[1778306691803,58.6,80393.56,0.0,0.99975,0.0,0.04155]
[1778306696836,58.6,80395.3,0.0,0.99975,0.0,0.04145]
[1778306701871,58.6,80395.44,0.0,0.99975,0.0,0.04145]
[1778306706906,58.6,80394.99,0.0,0.99975,0.0,0.04147]
[1778306712950,58.6,80394.93,0.0,0.99975,0.0,0.04147]
[1778306717984,58.6,80395.16,0.0,0.99975,0.0,0.04146]
[1778306723019,58.6,80395.84,0.0,0.99975,0.0,0.04142]
[1778306728054,58.6,80396.16,0.0,0.99975,0.0,0.04141]
[1778306733089,58.6,80401.27,0.0,0.99975,0.0,0.04095]
[1778306738125,58.6,80404.47,0.0,0.99975,0.0,0.04077]
[1778306743158,58.6,80403.91,0.0,0.99975,0.0,0.04081]
[1778306750208,58.6,80408.12,0.0,0.99975,0.0,0.04058]
[1778306755245,58.6,80409.41,0.0,0.99975,0.0,0.0405]
[1778306760278,58.6,80409.5,0.0,0.99975,0.0,0.0405]
[1778306765313,58.6,80411.48,0.0,0.99975,0.0,0.04039]
[1778306770348,58.6,80411.2,0.0,0.99975,0.0,0.04041]
[1778306776390,58.6,80409.13,0.0,0.99975,0.0,0.04052]
[1778306782432,58.6,80408.91,0.0,0.99975,0.0,0.04053]
[1778306787467,58.6,80411.43,0.0,0.99975,0.0,0.04039]
[1778306793509,58.6,80413.51,0.0,0.99975,0.0,0.04011]
[1778306798544,58.6,80413.19,0.0,0.99975,0.0,0.04013]
[1778306803580,58.6,80412.87,0.0,0.99975,0.0,0.04015]
[1778306808618,58.6,80411.24,0.0,0.99975,0.0,0.04024]
[1778306814661,58.6,80411.89,0.0,0.99975,0.0,0.0402]
[1778306819695,58.6,80411.41,0.0,0.99975,0.0,0.04023]
[1778306832504,58.6,80410.71,0.0,0.99975,0.0,0.04026]
[1778306840843,58.6,80410.33,0.0,0.99975,0.0,0.04029]
[1778306845880,58.6,80404.39,0.0,0.99975,0.0,0.04061]
[1778306851636,58.6,80399.13,0.0,0.99975,0.0,0.04073]
[1778306855952,58.6,80394.93,0.0,0.99975,0.0,0.04096]
[1778306861706,58.6,80394.92,0.0,0.99975,0.0,0.04096]
[1778306867029,58.6,80395.95,0.0,0.99975,0.0,0.0409]
[1778306875096,58.6,80396.4,0.0,0.99975,0.0,0.04088]
[1778306880121,58.6,80406.67,0.0,0.99975,0.0,0.04031]
[1778306881847,58.6,80406.15,0.0,0.99975,0.0,0.04034]
[1778306887170,58.6,80406.86,0.0,0.99975,0.0,0.0403]
[1778306892205,58.6,80405.58,0.0,0.99975,0.0,0.04037]
[1778306897240,58.6,80405.19,0.0,0.99975,0.0,0.0404]
[1778306902277,58.6,80405.22,0.0,0.99975,0.0,0.04039]
[1778306907312,58.6,80408.12,0.0,0.99975,0.0,0.04024]
[1778306911342,58.6,80413.76,0.0,0.99976,0.0,0.03976]
[1778306916375,58.6,80412.89,0.0,0.99976,0.0,0.03981]
[1778306921411,58.6,80405.74,0.0,0.99975,0.0,0.0402]
[1778306927452,58.6,80406.38,0.0,0.99975,0.0,0.04016]
[1778306932487,58.6,80409.72,0.0,0.99976,0.0,0.03998]
[1778306935507,58.6,80415.51,0.0,0.99976,0.0,0.03967]
[1778306940543,58.6,80409.72,0.0,0.99976,0.0,0.03998]
[1778306945578,58.6,80408.14,0.0,0.99975,0.0,0.04007]
[1778306952337,58.6,80408.3,0.0,0.99975,0.0,0.04006]
[1778306962407,58.6,80408.53,0.0,0.99975,0.0,0.04005]
[1778306970753,58.6,80408.87,0.0,0.99975,0.0,0.04003]
[1778306975789,58.6,80406.51,0.0,0.99976,0.0,0.03999]
[1778306982548,58.6,80406.28,0.0,0.99975,0.0,0.04]
[1778306992617,58.6,80407.14,0.0,0.99976,0.0,0.03995]
[1778306999958,58.6,80407.73,0.0,0.99976,0.0,0.03992]
[1778307007006,58.6,80407.86,0.0,0.99976,0.0,0.03991]
[1778307012758,58.6,80408.38,0.0,0.99976,0.0,0.03989]
[1778307020098,58.6,80409.85,0.0,0.99976,0.0,0.03981]
[1778307022827,58.6,80417.33,0.0,0.99976,0.0,0.03941]
[1778307028154,58.6,80416.65,0.0,0.99976,0.0,0.03944]
[1778307036212,58.6,80416.24,0.0,0.99976,0.0,0.0393]
[1778307041247,58.6,80416.21,0.0,0.99976,0.0,0.0393]
[1778307047292,58.6,80415.65,0.0,0.99976,0.0,0.03933]
[1778307053038,58.6,80415.19,0.0,0.99976,0.0,0.03935]
[1778307058371,58.6,80414.68,0.0,0.99976,0.0,0.03938]
[1778307063406,58.6,80415.59,0.0,0.99976,0.0,0.03933]
[1778307073475,58.6,80414.97,0.0,0.99976,0.0,0.03937]
[1778307078511,58.6,80417.18,0.0,0.99976,0.0,0.03925]
[1778307085559,58.6,80416.85,0.0,0.99976,0.0,0.03927]
[1778307090594,58.6,80408.63,0.0,0.99976,0.0,0.0397]
[1778307091603,58.6,80399.54,0.0,0.99975,0.0,0.04003]
[1778307092608,58.6,80398.82,0.0,0.99975,0.0,0.04006]
[1778307097643,58.6,80399.72,0.0,0.99975,0.0,0.04002]
[1778307102678,58.6,80394.91,0.0,0.99975,0.0,0.04028]
[1778307106707,58.6,80392.42,0.0,0.99975,0.0,0.04041]
[1778307111743,58.6,80389.61,0.0,0.99975,0.0,0.04057]
[1778307116776,58.6,80388.29,0.0,0.99975,0.0,0.04064]
[1778307121811,58.6,80388.95,0.0,0.99975,0.0,0.0406]
[1778307126846,58.6,80387.78,0.0,0.99975,0.0,0.04067]
[1778307131881,58.6,80387.84,0.0,0.99975,0.0,0.04066]
[1778307139937,58.6,80388.51,0.0,0.99975,0.0,0.04063]
[1778307144972,58.6,80387.45,0.0,0.99975,0.0,0.04068]
[1778307150010,58.6,80386.8,0.0,0.99975,0.0,0.04072]
[1778307157058,58.6,80383.79,0.0,0.99975,0.0,0.04071]
[1778307163099,58.6,80385.05,0.0,0.99975,0.0,0.04065]
[1778307169144,58.6,80385.7,0.0,0.99975,0.0,0.04061]
[1778307178203,58.6,80386.49,0.0,0.99975,0.0,0.04057]
[1778307183242,58.6,80389.1,0.0,0.99975,0.0,0.04042]
[1778307190288,58.6,80389.69,0.0,0.99975,0.0,0.04039]
[1778307195323,58.6,80391.88,0.0,0.99975,0.0,0.04027]
[1778307200394,58.6,80397.13,0.0,0.99975,0.0,0.03999]
[1778307205428,58.6,80399.15,0.0,0.99976,0.0,0.03988]
[1778307210464,58.6,80399.86,0.0,0.99976,0.0,0.03984]
[1778307216507,58.6,80399.98,0.0,0.99976,0.0,0.03967]
[1778307221541,58.6,80399.48,0.0,0.99976,0.0,0.03969]
[1778307226576,58.6,80399.86,0.0,0.99976,0.0,0.03967]
[1778307231611,58.6,80396.84,0.0,0.99976,0.0,0.03983]
[1778307236646,58.6,80396.45,0.0,0.99976,0.0,0.03986]
[1778307241683,58.6,80396.09,0.0,0.99976,0.0,0.03988]
[1778307246717,58.6,80397.64,0.0,0.99976,0.0,0.03979]
[1778307247723,58.6,80402.84,0.0,0.99976,0.0,0.03951]
[1778307252761,58.6,80402.97,0.0,0.99976,0.0,0.03951]
[1778307257793,58.6,80404.29,0.0,0.99976,0.0,0.03944]
[1778307262828,58.6,80404.57,0.0,0.99976,0.0,0.03942]
[1778307267864,58.6,80391.3,0.0,0.99975,0.0,0.04013]
[1778307268870,58.6,80392.15,0.0,0.99975,0.0,0.04009]
[1778307274912,58.6,80393.35,0.0,0.99976,0.0,0.03985]
[1778307280955,58.6,80395.6,0.0,0.99976,0.0,0.03973]
[1778307282968,58.6,80401.07,0.0,0.99976,0.0,0.03944]
[1778307288003,58.6,80402.35,0.0,0.99976,0.0,0.03937]
[1778307293038,58.6,80402.59,0.0,0.99976,0.0,0.03936]
[1778307298073,58.6,80405.11,0.0,0.99976,0.0,0.03923]
[1778307304116,58.6,80404.01,0.0,0.99976,0.0,0.03928]
[1778307309152,58.6,80402.44,0.0,0.99976,0.0,0.03937]
[1778307312171,58.6,80397.15,0.0,0.99976,0.0,0.03965]
[1778307317207,58.6,80396.35,0.0,0.99976,0.0,0.03969]
[1778307322241,58.6,80396.09,0.0,0.99976,0.0,0.03971]
[1778307327277,58.6,80395.98,0.0,0.99976,0.0,0.03971]
[1778307333318,58.6,80394.12,0.0,0.99976,0.0,0.03965]
[1778307338353,58.6,80393.44,0.0,0.99976,0.0,0.03968]
[1778307343393,58.6,80393.13,0.0,0.99976,0.0,0.0397]
[1778307349433,58.6,80392.84,0.0,0.99976,0.0,0.03971]
[1778307355163,58.6,80392.69,0.0,0.99976,0.0,0.03972]
[1778307361519,58.6,80392.28,0.0,0.99976,0.0,0.03974]
[1778307367560,58.6,80391.72,0.0,0.99976,0.0,0.03977]
[1778307375303,58.6,80391.72,0.0,0.99976,0.0,0.03977]
[1778307380651,58.6,80391.08,0.0,0.99976,0.0,0.03981]
[1778307385686,58.6,80388.42,0.0,0.99975,0.0,0.03995]
[1778307391729,58.6,80388.14,0.0,0.99976,0.0,0.0398]
[1778307396763,58.6,80388.72,0.0,0.99976,0.0,0.03977]
[1778307405513,58.6,80388.64,0.0,0.99976,0.0,0.03977]
[1778307413882,58.6,80389.27,0.0,0.99976,0.0,0.03974]
[1778307419925,58.6,80389.41,0.0,0.99976,0.0,0.03973]
[1778307421939,58.6,80385.2,0.0,0.99975,0.0,0.03996]
[1778307422947,58.6,80378.34,0.0,0.99975,0.0,0.04033]
[1778307428988,58.6,80363.91,0.0,0.99975,0.0,0.04112]
[1778307434024,58.6,80362.06,0.0,0.99975,0.0,0.04123]
[1778307439059,58.6,80361.44,0.0,0.99975,0.0,0.04126]
[1778307446108,58.6,80359.87,0.0,0.99975,0.0,0.04135]
[1778307451144,58.6,80358.47,0.0,0.99975,0.0,0.04125]
[1778307456178,58.6,80357.84,0.0,0.99975,0.0,0.04129]
[1778307462220,58.6,80357.2,0.0,0.99975,0.0,0.04132]
[1778307467255,58.6,80359.48,0.0,0.99975,0.0,0.0412]
[1778307473297,58.6,80358.22,0.0,0.99975,0.0,0.04127]
[1778307482362,58.6,80356.77,0.0,0.99975,0.0,0.04135]
[1778307488404,58.6,80353.97,0.0,0.99974,0.0,0.04151]
[1778307496151,58.6,80352.02,0.0,0.99974,0.0,0.04161]
[1778307502503,58.6,80350.77,0.0,0.99974,0.0,0.04168]
[1778307507536,58.6,80353.0,0.0,0.99974,0.0,0.04156]
[1778307512572,58.6,80351.32,0.0,0.99974,0.0,0.04148]
[1778307518614,58.6,80349.93,0.0,0.99974,0.0,0.04156]
[1778307521635,58.6,80338.5,0.0,0.99974,0.0,0.0422]
[1778307522642,58.6,80333.92,0.0,0.99974,0.0,0.04246]
[1778307526361,58.6,80334.8,0.0,0.99974,0.0,0.04241]
[1778307531707,58.6,80335.25,0.0,0.99974,0.0,0.04239]
[1778307536741,58.6,80331.43,0.0,0.99974,0.0,0.04261]
[1778307538755,58.6,80330.11,0.0,0.99974,0.0,0.04268]
[1778307543790,58.6,80330.41,0.0,0.99974,0.0,0.04267]
[1778307548829,58.6,80331.69,0.0,0.99974,0.0,0.04259]
[1778307552856,58.6,80326.25,0.0,0.99973,0.0,0.04291]
[1778307556572,58.6,80324.92,0.0,0.99973,0.0,0.04298]
[1778307561919,58.6,80325.63,0.0,0.99973,0.0,0.04294]
[1778307566954,58.6,80324.98,0.0,0.99973,0.0,0.04298]
[1778307568973,58.6,80316.48,0.0,0.99973,0.0,0.04347]
[1778307574003,58.6,80315.36,0.0,0.99973,0.0,0.04336]
[1778307579043,58.6,80316.51,0.0,0.99973,0.0,0.04329]
[1778307586788,58.6,80317.82,0.0,0.99973,0.0,0.04321]
[1778307590123,58.6,80300.05,0.0,0.99973,0.0,0.04426]
[1778307595156,58.6,80301.13,0.0,0.99973,0.0,0.0442]
[1778307600191,58.6,80300.82,0.0,0.99973,0.0,0.04421]
[1778307604219,58.6,80307.17,0.0,0.99973,0.0,0.04384]
[1778307608247,58.6,80312.45,0.0,0.99973,0.0,0.04353]
[1778307613282,58.6,80313.12,0.0,0.99973,0.0,0.04349]
[1778307619324,58.6,80313.15,0.0,0.99973,0.0,0.04349]
[1778307625366,58.6,80313.54,0.0,0.99973,0.0,0.04346]
[1778307636443,58.6,80314.46,0.0,0.99973,0.0,0.04323]
[1778307643492,58.6,80314.29,0.0,0.99973,0.0,0.04324]
[1778307653563,58.6,80314.94,0.0,0.99973,0.0,0.0432]
[1778307658601,58.6,80314.83,0.0,0.99973,0.0,0.04321]
[1778307666659,58.6,80314.92,0.0,0.99973,0.0,0.0432]
[1778307671697,58.6,80325.57,0.0,0.99974,0.0,0.04259]
[1778307672704,58.6,80327.35,0.0,0.99974,0.0,0.04248]
[1778307677745,58.6,80327.65,0.0,0.99974,0.0,0.04247]
[1778307681768,58.6,80320.35,0.0,0.99973,0.0,0.04289]
[1778307687494,58.6,80319.63,0.0,0.99973,0.0,0.04293]
[1778307692845,58.6,80320.63,0.0,0.99974,0.0,0.04269]
[1778307697879,58.6,80321.49,0.0,0.99974,0.0,0.04264]
[1778307702914,58.6,80321.76,0.0,0.99974,0.0,0.04263]
[1778307707948,58.6,80323.15,0.0,0.99974,0.0,0.04255]
[1778307712986,58.6,80323.22,0.0,0.99974,0.0,0.04254]
[1778307718019,58.6,80319.82,0.0,0.99974,0.0,0.04274]
[1778307723054,58.6,80319.88,0.0,0.99974,0.0,0.04274]
[1778307729096,58.6,80319.86,0.0,0.99974,0.0,0.04274]
[1778307734131,58.6,80321.01,0.0,0.99974,0.0,0.04267]
[1778307742187,58.6,80321.53,0.0,0.99974,0.0,0.04264]
[1778307747222,58.6,80321.42,0.0,0.99974,0.0,0.04265]
[1778307755279,58.6,80321.83,0.0,0.99974,0.0,0.04244]
[1778307761325,58.6,80322.5,0.0,0.99974,0.0,0.04241]
[1778307766359,58.6,80322.06,0.0,0.99974,0.0,0.04243]
[1778307771394,58.6,80322.15,0.0,0.99974,0.0,0.04243]
[1778307776429,58.6,80322.43,0.0,0.99974,0.0,0.04241]
[1778307782471,58.6,80322.68,0.0,0.99974,0.0,0.0424]
[1778307787506,58.6,80322.26,0.0,0.99974,0.0,0.04242]
[1778307792541,58.6,80322.3,0.0,0.99974,0.0,0.04242]
[1778307797576,58.6,80322.65,0.0,0.99974,0.0,0.0424]
[1778307802611,58.6,80321.34,0.0,0.99974,0.0,0.04247]
[1778307807646,58.6,80320.47,0.0,0.99974,0.0,0.04252]
[1778307812681,58.6,80320.95,0.0,0.99974,0.0,0.04232]
[1778307817719,58.6,80321.58,0.0,0.99974,0.0,0.04228]
[1778307822760,58.6,80322.72,0.0,0.99974,0.0,0.04222]
[1778307823764,58.6,80309.68,0.0,0.99973,0.0,0.04297]
[1778307824772,58.6,80306.1,0.0,0.99973,0.0,0.04317]
[1778307833839,58.6,80307.12,0.0,0.99973,0.0,0.04311]
[1778307836856,58.6,80298.21,0.0,0.99973,0.0,0.04364]
[1778307837862,58.6,80298.64,0.0,0.99973,0.0,0.04361]
[1778307842897,58.6,80294.9,0.0,0.99973,0.0,0.04383]
[1778307846925,58.6,80301.02,0.0,0.99973,0.0,0.04347]
[1778307851960,58.6,80293.69,0.0,0.99973,0.0,0.0439]
[1778307852968,58.6,80288.42,0.0,0.99973,0.0,0.04421]
[1778307858706,58.6,80285.81,0.0,0.99972,0.0,0.04437]
[1778307864045,58.6,80285.43,0.0,0.99972,0.0,0.04439]
[1778307869080,58.6,80285.15,0.0,0.99972,0.0,0.04441]
[1778307874115,58.6,80284.44,0.0,0.99972,0.0,0.04427]
[1778307879155,58.6,80284.85,0.0,0.99973,0.0,0.04424]
[1778307884195,58.6,80285.21,0.0,0.99973,0.0,0.04422]
[1778307889226,58.6,80287.92,0.0,0.99973,0.0,0.04406]
[1778307894264,58.6,80290.29,0.0,0.99973,0.0,0.04392]
[1778307899300,58.6,80291.24,0.0,0.99973,0.0,0.04386]
[1778307904331,58.6,80288.71,0.0,0.99973,0.0,0.04401]
[1778307909367,58.6,80287.49,0.0,0.99973,0.0,0.04409]
[1778307914401,58.6,80287.18,0.0,0.99973,0.0,0.0441]
[1778307920444,58.6,80289.22,0.0,0.99973,0.0,0.04398]
[1778307926492,58.6,80290.27,0.0,0.99973,0.0,0.04392]
[1778307931528,58.6,80294.01,0.0,0.99973,0.0,0.04352]
[1778307938575,58.6,80296.58,0.0,0.99973,0.0,0.04337]
[1778307943610,58.6,80295.23,0.0,0.99973,0.0,0.04345]
[1778307948645,58.6,80294.35,0.0,0.99973,0.0,0.0435]
[1778307954687,58.6,80292.05,0.0,0.99973,0.0,0.04363]
[1778307959722,58.6,80291.34,0.0,0.99973,0.0,0.04367]
[1778307964757,58.6,80290.07,0.0,0.99973,0.0,0.04375]
[1778307969794,58.6,80289.41,0.0,0.99973,0.0,0.04379]
[1778307976841,58.6,80288.35,0.0,0.99973,0.0,0.04385]
[1778307985904,58.6,80287.12,0.0,0.99973,0.0,0.04392]
[1778307990939,58.6,80286.58,0.0,0.99973,0.0,0.04395]
[1778307999691,58.6,80285.98,0.0,0.99973,0.0,0.04381]
[1778308005042,58.6,80285.18,0.0,0.99973,0.0,0.04385]
[1778308010077,58.6,80281.23,0.0,0.99973,0.0,0.04409]
[1778308016119,58.6,80281.71,0.0,0.99973,0.0,0.04406]
[1778308022163,58.6,80281.84,0.0,0.99973,0.0,0.04405]
[1778308029901,58.6,80282.35,0.0,0.99973,0.0,0.04402]
[1778308035252,58.6,80283.56,0.0,0.99973,0.0,0.04395]
[1778308040287,58.6,80284.74,0.0,0.99973,0.0,0.04388]
[1778308045323,58.6,80284.48,0.0,0.99973,0.0,0.0439]
[1778308050359,58.6,80287.73,0.0,0.99973,0.0,0.0437]
[1778308060113,58.6,80290.17,0.0,0.99973,0.0,0.04338]
[1778308065463,58.6,80289.43,0.0,0.99973,0.0,0.04342]
[1778308073520,58.6,80288.12,0.0,0.99973,0.0,0.0435]
[1778308078555,58.6,80288.99,0.0,0.99973,0.0,0.04345]
[1778308083590,58.6,80291.53,0.0,0.99973,0.0,0.0433]
[1778308089633,58.6,80291.53,0.0,0.99973,0.0,0.0433]
[1778308091649,58.6,80296.84,0.0,0.99973,0.0,0.04299]
[1778308099703,58.6,80297.97,0.0,0.99973,0.0,0.04292]
[1778308104738,58.6,80297.54,0.0,0.99973,0.0,0.04295]
[1778308109773,58.6,80299.76,0.0,0.99973,0.0,0.04282]
[1778308114808,58.6,80303.52,0.0,0.99974,0.0,0.04242]
[1778308120850,58.6,80306.36,0.0,0.99974,0.0,0.04226]
[1778308125885,58.6,80307.58,0.0,0.99974,0.0,0.04219]
[1778308131927,58.6,80307.27,0.0,0.99974,0.0,0.04221]
[1778308136962,58.6,80305.99,0.0,0.99974,0.0,0.04228]
[1778308141998,58.6,80304.84,0.0,0.99974,0.0,0.04235]
[1778308144012,58.6,80295.62,0.0,0.99973,0.0,0.04288]
[1778308149050,58.6,80291.9,0.0,0.99973,0.0,0.04309]
[1778308154081,58.6,80291.48,0.0,0.99973,0.0,0.04312]
[1778308159117,58.6,80290.97,0.0,0.99973,0.0,0.04315]
[1778308164153,58.6,80289.76,0.0,0.99973,0.0,0.04322]
[1778308166167,58.6,80295.01,0.0,0.99973,0.0,0.04291]
[1778308168181,58.6,80297.58,0.0,0.99973,0.0,0.04277]
[1778308174224,58.6,80300.65,0.0,0.99974,0.0,0.04241]
[1778308179259,58.6,80302.16,0.0,0.99974,0.0,0.04232]
[1778308184292,58.6,80302.5,0.0,0.99974,0.0,0.0423]
[1778308191024,58.6,80303.51,0.0,0.99974,0.0,0.04224]
[1778308196376,58.6,80303.98,0.0,0.99974,0.0,0.04222]
[1778308201413,58.6,80303.93,0.0,0.99974,0.0,0.04222]
[1778308206446,58.6,80301.53,0.0,0.99974,0.0,0.04236]
[1778308211485,58.6,80299.07,0.0,0.99974,0.0,0.0425]
[1778308214503,58.6,80304.22,0.0,0.99974,0.0,0.0422]
[1778308217524,58.6,80307.55,0.0,0.99974,0.0,0.04201]
[1778308221238,58.6,80310.79,0.0,0.99974,0.0,0.04183]
[1778308223567,58.6,80318.73,0.0,0.99974,0.0,0.04138]
[1778308225581,58.6,80320.73,0.0,0.99974,0.0,0.04127]
[1778308226589,58.6,80315.32,0.0,0.99974,0.0,0.04157]
[1778308231624,58.6,80315.73,0.0,0.99974,0.0,0.04138]
[1778308236661,58.6,80315.73,0.0,0.99974,0.0,0.04138]
[1778308244714,58.6,80317.1,0.0,0.99974,0.0,0.0413]
[1778308250757,58.6,80317.36,0.0,0.99974,0.0,0.04128]
[1778308255791,58.6,80317.69,0.0,0.99974,0.0,0.04127]
[1778308260827,58.6,80312.87,0.0,0.99974,0.0,0.04154]
[1778308261834,58.6,80307.25,0.0,0.99974,0.0,0.04185]
[1778308263849,58.6,80307.15,0.0,0.99974,0.0,0.04186]
[1778308271904,58.6,80308.41,0.0,0.99974,0.0,0.04179]
[1778308278954,58.6,80310.07,0.0,0.99974,0.0,0.04169]
[1778308283988,58.6,80311.72,0.0,0.99974,0.0,0.0416]
[1778308289027,58.6,80308.08,0.0,0.99974,0.0,0.04181]
[1778308299096,58.6,80309.6,0.0,0.99974,0.0,0.04154]
[1778308304131,58.6,80309.07,0.0,0.99974,0.0,0.04157]
[1778308309167,58.6,80307.77,0.0,0.99974,0.0,0.04165]
[1778308314202,58.6,80307.86,0.0,0.99974,0.0,0.04164]
[1778308319238,58.6,80307.51,0.0,0.99974,0.0,0.04166]
[1778308327292,58.6,80307.07,0.0,0.99974,0.0,0.04169]
[1778308334341,58.6,80307.06,0.0,0.99974,0.0,0.04169]
[1778308339376,58.6,80306.92,0.0,0.99974,0.0,0.0417]
[1778308346425,58.6,80306.25,0.0,0.99974,0.0,0.04173]
[1778308351460,58.6,80305.66,0.0,0.99974,0.0,0.04159]
[1778308356496,58.6,80305.63,0.0,0.99974,0.0,0.04159]
[1778308358509,58.6,80295.17,0.0,0.99974,0.0,0.04219]
[1778308359517,58.6,80294.02,0.0,0.99974,0.0,0.04225]
[1778308370593,58.6,80292.04,0.0,0.99974,0.0,0.04237]
[1778308375628,58.6,80295.36,0.0,0.99974,0.0,0.04218]
[1778308379656,58.6,80299.64,0.0,0.99974,0.0,0.04193]
[1778308385698,58.6,80303.68,0.0,0.99974,0.0,0.0417]
[1778308390732,58.6,80304.26,0.0,0.99974,0.0,0.04167]
[1778308402509,58.6,80305.86,0.0,0.99974,0.0,0.04158]
[1778308406851,58.6,80311.67,0.0,0.99974,0.0,0.04125]
[1778308412579,58.6,80315.91,0.0,0.99975,0.0,0.04084]
[1778308419938,58.6,80314.23,0.0,0.99975,0.0,0.04094]
[1778308425980,58.6,80315.34,0.0,0.99975,0.0,0.04087]
[1778308431015,58.6,80314.72,0.0,0.99975,0.0,0.04091]
[1778308436052,58.6,80314.15,0.0,0.99975,0.0,0.04094]
[1778308438064,58.6,80319.2,0.0,0.99975,0.0,0.04066]
[1778308443101,58.6,80319.33,0.0,0.99975,0.0,0.04065]
[1778308450152,58.6,80319.88,0.0,0.99975,0.0,0.04062]
[1778308455185,58.6,80319.56,0.0,0.99975,0.0,0.04064]
[1778308460220,58.6,80320.84,0.0,0.99975,0.0,0.04057]
[1778308465255,58.6,80324.71,0.0,0.99975,0.0,0.04036]
[1778308469283,58.6,80331.73,0.0,0.99975,0.0,0.03997]
[1778308474319,58.6,80332.8,0.0,0.99975,0.0,0.03974]
[1778308479352,58.6,80331.58,0.0,0.99975,0.0,0.03981]
[1778308484388,58.6,80329.94,0.0,0.99975,0.0,0.0399]
[1778308489423,58.6,80330.79,0.0,0.99975,0.0,0.03985]
[1778308494458,58.6,80331.08,0.0,0.99975,0.0,0.03984]
[1778308499495,58.6,80334.49,0.0,0.99975,0.0,0.03965]
[1778308504529,58.6,80335.75,0.0,0.99976,0.0,0.03959]
[1778308509565,58.6,80333.35,0.0,0.99975,0.0,0.03971]
[1778308511579,58.6,80326.3,0.0,0.99975,0.0,0.0401]
[1778308517621,58.6,80326.54,0.0,0.99975,0.0,0.04008]
[1778308523664,58.6,80321.91,0.0,0.99975,0.0,0.04034]
[1778308525678,58.6,80316.08,0.0,0.99975,0.0,0.04066]
[1778308530714,58.6,80318.45,0.0,0.99975,0.0,0.04053]
[1778308535749,58.6,80318.89,0.0,0.99975,0.0,0.04033]
[1778308541790,58.6,80318.48,0.0,0.99975,0.0,0.04035]
[1778308547837,58.6,80318.89,0.0,0.99975,0.0,0.04033]
[1778308553562,58.6,80319.17,0.0,0.99975,0.0,0.04032]
[1778308563633,58.6,80319.22,0.0,0.99975,0.0,0.04031]
[1778308569991,58.6,80319.51,0.0,0.99975,0.0,0.0403]
[1778308575027,58.6,80319.64,0.0,0.99975,0.0,0.04029]
[1778308583773,58.6,80320.01,0.0,0.99975,0.0,0.04027]
[1778308591138,58.6,80320.26,0.0,0.99975,0.0,0.04009]
[1778308596173,58.6,80320.36,0.0,0.99975,0.0,0.04008]
[1778308600206,58.6,80313.96,0.0,0.99975,0.0,0.04043]
[1778308604234,58.6,80306.81,0.0,0.99975,0.0,0.04083]
[1778308605241,58.6,80304.65,0.0,0.99975,0.0,0.04095]
[1778308610276,58.6,80306.36,0.0,0.99975,0.0,0.04085]
[1778308615311,58.6,80305.56,0.0,0.99975,0.0,0.0409]
[1778308620346,58.6,80301.25,0.0,0.99974,0.0,0.04114]
[1778308622360,58.6,80295.76,0.0,0.99974,0.0,0.04144]
[1778308623367,58.6,80285.02,0.0,0.99974,0.0,0.04205]
[1778308624374,58.6,80281.43,0.0,0.99974,0.0,0.04226]
[1778308629408,58.6,80279.99,0.0,0.99974,0.0,0.04234]
[1778308633445,58.6,80266.04,0.0,0.99973,0.0,0.04315]
[1778308634445,58.6,80248.98,0.0,0.99972,0.0,0.04416]
[1778308635451,58.6,80243.62,0.0,0.99972,0.0,0.04448]
[1778308640487,58.6,80241.51,0.0,0.99972,0.0,0.0446]
[1778308645521,58.6,80239.39,0.0,0.99972,0.0,0.04473]
[1778308650557,58.6,80238.15,0.0,0.99972,0.0,0.04481]
[1778308655593,58.6,80240.23,0.0,0.99972,0.0,0.04449]
[1778308660628,58.6,80240.23,0.0,0.99972,0.0,0.04449]
[1778308671707,58.6,80238.41,0.0,0.99972,0.0,0.0446]
[1778308681775,58.6,80237.91,0.0,0.99972,0.0,0.04463]
[1778308694636,58.6,80236.7,0.0,0.99972,0.0,0.04471]
[1778308699901,58.6,80235.72,0.0,0.99972,0.0,0.04477]
[1778308702921,58.6,80229.03,0.0,0.99972,0.0,0.04517]
[1778308705945,58.6,80223.16,0.0,0.99971,0.0,0.04553]
[1778308706949,58.6,80207.86,0.0,0.99971,0.0,0.04648]
[1778308707957,58.6,80206.87,0.0,0.99971,0.0,0.04654]
[1778308708964,58.6,80214.53,0.0,0.99971,0.0,0.04607]
[1778308709971,58.6,80214.11,0.0,0.99971,0.0,0.04609]
[1778308714777,58.6,80211.03,0.0,0.99971,0.0,0.04609]
[1778308718031,58.6,80216.34,0.0,0.99971,0.0,0.04576]
[1778308723067,58.6,80219.68,0.0,0.99971,0.0,0.04556]
[1778308732129,58.6,80219.48,0.0,0.99971,0.0,0.04557]
[1778308737165,58.6,80224.24,0.0,0.99972,0.0,0.04528]
[1778308742199,58.6,80222.59,0.0,0.99972,0.0,0.04538]
[1778308745221,58.6,80213.54,0.0,0.99971,0.0,0.04593]
[1778308750258,58.6,80210.96,0.0,0.99971,0.0,0.04609]
[1778308754284,58.6,80202.67,0.0,0.99971,0.0,0.04661]
[1778308756299,58.6,80195.07,0.0,0.9997,0.0,0.04709]
[1778308757310,58.6,80189.54,0.0,0.9997,0.0,0.04744]
[1778308760326,58.6,80199.65,0.0,0.99971,0.0,0.0468]
[1778308762340,58.6,80205.11,0.0,0.99971,0.0,0.04646]
[1778308767379,58.6,80209.61,0.0,0.99971,0.0,0.04618]
[1778308772413,58.6,80213.38,0.0,0.99971,0.0,0.04575]
[1778308777453,58.6,80212.6,0.0,0.99971,0.0,0.0458]
[1778308782483,58.6,80210.75,0.0,0.99971,0.0,0.04591]
[1778308787518,58.6,80210.92,0.0,0.99971,0.0,0.0459]
[1778308792553,58.6,80212.03,0.0,0.99971,0.0,0.04584]
[1778308797588,58.6,80211.35,0.0,0.99971,0.0,0.04588]
[1778308805644,58.6,80211.89,0.0,0.99971,0.0,0.04584]
[1778308811686,58.6,80211.56,0.0,0.99971,0.0,0.04586]
[1778308816724,58.6,80211.52,0.0,0.99971,0.0,0.04587]
[1778308821758,58.6,80211.29,0.0,0.99971,0.0,0.04588]
[1778308826794,58.6,80211.72,0.0,0.99971,0.0,0.04585]
[1778308831826,58.6,80213.05,0.0,0.99971,0.0,0.04558]
[1778308836862,58.6,80212.63,0.0,0.99971,0.0,0.04561]
[1778308841896,58.6,80211.52,0.0,0.99971,0.0,0.04568]
[1778308846931,58.6,80211.35,0.0,0.99971,0.0,0.04569]
[1778308852973,58.6,80212.59,0.0,0.99971,0.0,0.04561]
[1778308858009,58.6,80214.15,0.0,0.99971,0.0,0.04551]
[1778308864059,58.6,80214.77,0.0,0.99971,0.0,0.04548]
[1778308870102,58.6,80219.14,0.0,0.99972,0.0,0.04521]
[1778308875137,58.6,80225.16,0.0,0.99972,0.0,0.04484]
[1778308878163,58.6,80230.92,0.0,0.99972,0.0,0.04449]
[1778308879168,58.6,80236.95,0.0,0.99972,0.0,0.04413]
[1778308880172,58.6,80237.82,0.0,0.99972,0.0,0.04408]
[1778308883193,58.6,80232.04,0.0,0.99972,0.0,0.04443]
[1778308884200,58.6,80225.28,0.0,0.99972,0.0,0.04483]
[1778308885207,58.6,80227.66,0.0,0.99972,0.0,0.04469]
[1778308887221,58.6,80222.12,0.0,0.99972,0.0,0.04503]
[1778308893263,58.6,80222.88,0.0,0.99972,0.0,0.04479]
[1778308898298,58.6,80222.62,0.0,0.99972,0.0,0.04481]
[1778308905349,58.6,80221.79,0.0,0.99972,0.0,0.04486]
[1778308907362,58.6,80228.87,0.0,0.99972,0.0,0.04443]
[1778308908371,58.6,80231.01,0.0,0.99972,0.0,0.0443]
[1778308913404,58.6,80230.25,0.0,0.99972,0.0,0.04435]
[1778308918439,58.6,80226.83,0.0,0.99972,0.0,0.04455]
[1778308923474,58.6,80224.15,0.0,0.99972,0.0,0.04471]
[1778308928511,58.6,80222.61,0.0,0.99972,0.0,0.04481]
[1778308933544,58.6,80214.81,0.0,0.99972,0.0,0.04528]
[1778308938579,58.6,80214.74,0.0,0.99972,0.0,0.04529]
[1778308943613,58.6,80213.68,0.0,0.99972,0.0,0.04535]
[1778308948649,58.6,80211.31,0.0,0.99971,0.0,0.0455]
[1778308953685,58.6,80212.76,0.0,0.99972,0.0,0.04522]
[1778308959726,58.6,80213.97,0.0,0.99972,0.0,0.04514]
[1778308964762,58.6,80215.92,0.0,0.99972,0.0,0.04502]
[1778308970805,58.6,80216.2,0.0,0.99972,0.0,0.04501]
[1778308972818,58.6,80224.57,0.0,0.99972,0.0,0.0445]
[1778308973825,58.6,80225.8,0.0,0.99972,0.0,0.04443]
[1778308978860,58.6,80228.94,0.0,0.99972,0.0,0.04424]
[1778308983896,58.6,80228.16,0.0,0.99972,0.0,0.04428]
[1778308990946,58.6,80230.87,0.0,0.99972,0.0,0.04412]
[1778308995980,58.6,80227.66,0.0,0.99972,0.0,0.04431]
[1778309001017,58.6,80226.51,0.0,0.99972,0.0,0.04438]
[1778309007058,58.6,80224.29,0.0,0.99972,0.0,0.04452]
[1778309012093,58.6,80222.83,0.0,0.99972,0.0,0.04442]
[1778309019143,58.6,80222.24,0.0,0.99972,0.0,0.04445]
[1778309026191,58.6,80221.33,0.0,0.99972,0.0,0.04451]
[1778309028205,58.6,80215.86,0.0,0.99972,0.0,0.04484]
[1778309030219,58.6,80213.64,0.0,0.99972,0.0,0.04497]
[1778309036260,58.6,80214.59,0.0,0.99972,0.0,0.04492]
[1778309041295,58.6,80215.83,0.0,0.99972,0.0,0.04484]
[1778309045324,58.6,80209.26,0.0,0.99972,0.0,0.04524]
[1778309050360,58.6,80208.59,0.0,0.99972,0.0,0.04528]
[1778309055395,58.6,80209.76,0.0,0.99972,0.0,0.04521]
[1778309057420,58.6,80204.6,0.0,0.99971,0.0,0.04553]
[1778309059424,58.6,80203.12,0.0,0.99971,0.0,0.04562]
[1778309064458,58.6,80205.68,0.0,0.99971,0.0,0.04546]
[1778309069494,58.6,80208.33,0.0,0.99972,0.0,0.0453]
[1778309075535,58.6,80207.16,0.0,0.99972,0.0,0.04518]
[1778309080570,58.6,80206.84,0.0,0.99972,0.0,0.0452]
[1778309085605,58.6,80206.51,0.0,0.99972,0.0,0.04522]
[1778309091647,58.6,80207.29,0.0,0.99972,0.0,0.04517]
[1778309096682,58.6,80211.21,0.0,0.99972,0.0,0.04493]
[1778309102723,58.6,80213.35,0.0,0.99972,0.0,0.0448]
[1778309107759,58.6,80210.3,0.0,0.99972,0.0,0.04499]
[1778309113592,58.6,80204.25,0.0,0.99972,0.0,0.04536]
[1778309117830,58.6,80211.62,0.0,0.99972,0.0,0.04491]
[1778309122866,58.6,80212.94,0.0,0.99972,0.0,0.04483]
[1778309127901,58.6,80213.7,0.0,0.99972,0.0,0.04478]
[1778309133731,58.6,80217.08,0.0,0.99972,0.0,0.04439]
[1778309138977,58.6,80217.93,0.0,0.99972,0.0,0.04434]
[1778309147033,58.6,80219.93,0.0,0.99972,0.0,0.04422]
[1778309153873,58.6,80221.03,0.0,0.99972,0.0,0.04415]
[1778309159117,58.6,80221.77,0.0,0.99972,0.0,0.04411]
[1778309164152,58.6,80217.28,0.0,0.99972,0.0,0.04438]
[1778309169187,58.6,80214.82,0.0,0.99972,0.0,0.04452]
[1778309175230,58.6,80210.65,0.0,0.99972,0.0,0.04478]
[1778309180266,58.6,80208.96,0.0,0.99972,0.0,0.04488]
[1778309190331,58.6,80208.39,0.0,0.99972,0.0,0.04491]
[1778309194153,58.6,80203.21,0.0,0.99972,0.0,0.04504]
[1778309199397,58.6,80204.76,0.0,0.99972,0.0,0.04494]
[1778309204432,58.6,80202.72,0.0,0.99972,0.0,0.04507]
[1778309209467,58.6,80204.96,0.0,0.99972,0.0,0.04493]
[1778309215511,58.6,80204.63,0.0,0.99972,0.0,0.04495]
[1778309218530,58.6,80210.23,0.0,0.99972,0.0,0.04461]
[1778309224363,58.6,80211.55,0.0,0.99972,0.0,0.04453]
[1778309231621,58.6,80215.14,0.0,0.99972,0.0,0.04432]
[1778309236656,58.6,80218.01,0.0,0.99972,0.0,0.04414]
[1778309243705,58.6,80218.79,0.0,0.99972,0.0,0.0441]
[1778309248745,58.6,80225.38,0.0,0.99973,0.0,0.0437]
[1778309254782,58.6,80225.9,0.0,0.99973,0.0,0.04349]
[1778309259818,58.6,80226.48,0.0,0.99973,0.0,0.04345]
[1778309262838,58.6,80235.69,0.0,0.99973,0.0,0.04291]
[1778309263857,58.6,80240.32,0.0,0.99973,0.0,0.04264]
[1778309268882,58.6,80239.64,0.0,0.99973,0.0,0.04268]
[1778309270900,58.6,80256.66,0.0,0.99974,0.0,0.04171]
[1778309271908,58.6,80265.07,0.0,0.99974,0.0,0.04123]
[1778309272915,58.6,80267.9,0.0,0.99974,0.0,0.04107]
[1778309275939,58.6,80262.61,0.0,0.99974,0.0,0.04137]
[1778309277954,58.6,80256.49,0.0,0.99974,0.0,0.04172]
[1778309282988,58.6,80256.82,0.0,0.99974,0.0,0.0417]
[1778309285001,58.6,80249.17,0.0,0.99974,0.0,0.04213]
[1778309287016,58.6,80244.28,0.0,0.99973,0.0,0.04242]
[1778309292052,58.6,80241.1,0.0,0.99973,0.0,0.0426]
[1778309294065,58.6,80247.08,0.0,0.99974,0.0,0.04225]
[1778309295073,58.6,80254.84,0.0,0.99974,0.0,0.04181]
[1778309296082,58.6,80258.37,0.0,0.99974,0.0,0.04161]
[1778309301115,58.6,80256.49,0.0,0.99974,0.0,0.04172]
[1778309306150,58.6,80254.48,0.0,0.99974,0.0,0.04183]
[1778309311185,58.6,80253.79,0.0,0.99974,0.0,0.04169]
[1778309316219,58.6,80258.61,0.0,0.99974,0.0,0.04142]
[1778309321255,58.6,80260.77,0.0,0.99974,0.0,0.0413]
[1778309327297,58.6,80261.44,0.0,0.99974,0.0,0.04126]
[1778309332332,58.6,80262.57,0.0,0.99974,0.0,0.04119]
[1778309338374,58.6,80262.29,0.0,0.99974,0.0,0.04121]
[1778309343412,58.6,80262.13,0.0,0.99974,0.0,0.04122]
[1778309348444,58.6,80262.41,0.0,0.99974,0.0,0.0412]
[1778309353479,58.6,80262.76,0.0,0.99974,0.0,0.04118]
[1778309359522,58.6,80259.3,0.0,0.99974,0.0,0.04138]
[1778309365361,58.6,80258.98,0.0,0.99974,0.0,0.0414]
[1778309370600,58.6,80261.21,0.0,0.99974,0.0,0.04127]
[1778309375431,58.6,80256.23,0.0,0.99974,0.0,0.04137]
[1778309380670,58.6,80251.41,0.0,0.99974,0.0,0.04165]
[1778309381680,58.6,80248.79,0.0,0.99974,0.0,0.0418]
[1778309385501,58.6,80244.02,0.0,0.99974,0.0,0.04207]
[1778309391747,58.6,80241.67,0.0,0.99974,0.0,0.0422]
[1778309396783,58.6,80237.12,0.0,0.99973,0.0,0.04247]
[1778309401821,58.6,80234.67,0.0,0.99973,0.0,0.04261]
[1778309402824,58.6,80227.7,0.0,0.99973,0.0,0.04302]
[1778309403831,58.6,80222.76,0.0,0.99973,0.0,0.04331]
[1778309404838,58.6,80224.25,0.0,0.99973,0.0,0.04322]
[1778309411889,58.6,80222.9,0.0,0.99973,0.0,0.0433]
[1778309416923,58.6,80222.87,0.0,0.99973,0.0,0.0433]
[1778309418937,58.6,80218.33,0.0,0.99973,0.0,0.04357]
[1778309424978,58.6,80218.58,0.0,0.99973,0.0,0.04355]
[1778309431022,58.6,80218.09,0.0,0.99973,0.0,0.0434]
[1778309436059,58.6,80217.22,0.0,0.99973,0.0,0.04345]
[1778309441095,58.6,80218.36,0.0,0.99973,0.0,0.04338]
[1778309446129,58.6,80219.05,0.0,0.99973,0.0,0.04334]
[1778309450157,58.6,80210.79,0.0,0.99973,0.0,0.04383]
[1778309451164,58.6,80208.67,0.0,0.99972,0.0,0.04396]
[1778309453178,58.6,80206.68,0.0,0.99972,0.0,0.04407]
[1778309457206,58.6,80204.39,0.0,0.99972,0.0,0.04421]
[1778309462241,58.6,80204.83,0.0,0.99972,0.0,0.04419]
[1778309468285,58.6,80205.83,0.0,0.99972,0.0,0.04413]
[1778309476147,58.6,80201.42,0.0,0.99972,0.0,0.04439]
[1778309479360,58.6,80196.06,0.0,0.99972,0.0,0.04471]
[1778309486410,58.6,80192.4,0.0,0.99972,0.0,0.04494]
[1778309491444,58.6,80192.84,0.0,0.99972,0.0,0.04472]
[1778309497486,58.6,80192.02,0.0,0.99972,0.0,0.04477]
[1778309502523,58.6,80188.86,0.0,0.99972,0.0,0.04496]
[1778309507558,58.6,80187.05,0.0,0.99972,0.0,0.04507]
[1778309514608,58.6,80185.53,0.0,0.99972,0.0,0.04517]
[1778309515616,58.6,80204.26,0.0,0.99972,0.0,0.04403]
[1778309516625,58.6,80204.69,0.0,0.99972,0.0,0.04401]
[1778309521667,58.6,80203.88,0.0,0.99972,0.0,0.04406]
[1778309524682,58.6,80202.4,0.0,0.99972,0.0,0.04414]
[1778309529726,58.6,80204.83,0.0,0.99972,0.0,0.044]
[1778309534759,58.6,80207.11,0.0,0.99972,0.0,0.04386]
[1778309536773,58.6,80214.59,0.0,0.99973,0.0,0.04342]
[1778309538787,58.6,80216.77,0.0,0.99973,0.0,0.04329]
[1778309544828,58.6,80212.85,0.0,0.99973,0.0,0.04352]
[1778309549866,58.6,80213.52,0.0,0.99973,0.0,0.04348]
[1778309554901,58.6,80211.51,0.0,0.99973,0.0,0.04341]
[1778309559935,58.6,80211.37,0.0,0.99973,0.0,0.04342]
[1778309564970,58.6,80211.82,0.0,0.99973,0.0,0.0434]
[1778309570011,58.6,80214.48,0.0,0.99973,0.0,0.04324]
[1778309576847,58.6,80214.12,0.0,0.99973,0.0,0.04326]
[1778309582089,58.6,80212.99,0.0,0.99973,0.0,0.04333]
[1778309587124,58.6,80209.36,0.0,0.99973,0.0,0.04354]
[1778309593166,58.6,80210.6,0.0,0.99973,0.0,0.04347]
[1778309602229,58.6,80211.59,0.0,0.99973,0.0,0.04341]
[1778309607266,58.6,80211.63,0.0,0.99973,0.0,0.04341]
[1778309612299,58.6,80211.72,0.0,0.99973,0.0,0.04322]
[1778309617335,58.6,80211.15,0.0,0.99973,0.0,0.04325]
[1778309622370,58.6,80208.66,0.0,0.99973,0.0,0.0434]
[1778309627210,58.6,80208.32,0.0,0.99973,0.0,0.04342]
[1778309632440,58.6,80209.82,0.0,0.99973,0.0,0.04333]
[1778309639490,58.6,80211.28,0.0,0.99973,0.0,0.04324]
[1778309644525,58.6,80210.31,0.0,0.99973,0.0,0.0433]
[1778309649560,58.6,80213.2,0.0,0.99973,0.0,0.04313]
[1778309656609,58.6,80213.57,0.0,0.99973,0.0,0.04311]
[1778309661644,58.6,80214.13,0.0,0.99973,0.0,0.04308]
[1778309666681,58.6,80214.69,0.0,0.99973,0.0,0.04304]
[1778309672722,58.6,80215.75,0.0,0.99973,0.0,0.0428]
[1778309686816,58.6,80217.0,0.0,0.99973,0.0,0.04272]
[1778309697701,58.6,80217.28,0.0,0.99973,0.0,0.04271]
[1778309702940,58.6,80217.48,0.0,0.99973,0.0,0.0427]
[1778309707968,58.6,80225.02,0.0,0.99974,0.0,0.04226]
[1778309716028,58.6,80225.26,0.0,0.99974,0.0,0.04225]
[1778309721059,58.6,80228.19,0.0,0.99974,0.0,0.04208]
[1778309722065,58.6,80244.62,0.0,0.99974,0.0,0.04114]
[1778309723072,58.6,80259.64,0.0,0.99975,0.0,0.04031]
[1778309724080,58.6,80257.62,0.0,0.99975,0.0,0.04042]
[1778309727912,58.6,80250.82,0.0,0.99975,0.0,0.0408]
[1778309729115,58.6,80244.67,0.0,0.99974,0.0,0.04114]
[1778309730121,58.6,80237.72,0.0,0.99974,0.0,0.04153]
[1778309731128,58.6,80237.45,0.0,0.99974,0.0,0.04137]
[1778309736163,58.6,80235.51,0.0,0.99974,0.0,0.04148]
[1778309742205,58.6,80234.96,0.0,0.99974,0.0,0.04151]
[1778309748051,58.6,80234.02,0.0,0.99974,0.0,0.04156]
[1778309753281,58.6,80234.85,0.0,0.99974,0.0,0.04152]
[1778309758317,58.6,80233.42,0.0,0.99974,0.0,0.0416]
[1778309768192,58.6,80231.67,0.0,0.99974,0.0,0.0417]
[1778309773423,58.6,80231.07,0.0,0.99974,0.0,0.04173]
[1778309778457,58.6,80227.45,0.0,0.99974,0.0,0.04194]
[1778309783492,58.6,80225.84,0.0,0.99974,0.0,0.04203]
[1778309788527,58.6,80224.0,0.0,0.99974,0.0,0.04214]
[1778309793562,58.6,80223.45,0.0,0.99974,0.0,0.04199]
[1778309798596,58.6,80223.01,0.0,0.99974,0.0,0.04201]
[1778309803631,58.6,80222.1,0.0,0.99974,0.0,0.04207]
[1778309808668,58.6,80222.08,0.0,0.99974,0.0,0.04207]
[1778309813702,58.6,80222.86,0.0,0.99974,0.0,0.04202]
[1778309819744,58.6,80225.49,0.0,0.99974,0.0,0.04187]
[1778309824779,58.6,80225.56,0.0,0.99974,0.0,0.04187]
[1778309829814,58.6,80225.72,0.0,0.99974,0.0,0.04186]
[1778309838693,58.6,80225.91,0.0,0.99974,0.0,0.04185]
[1778309844919,58.6,80226.06,0.0,0.99974,0.0,0.04184]
[1778309851968,58.6,80229.33,0.0,0.99974,0.0,0.04147]
[1778309858009,58.6,80228.76,0.0,0.99974,0.0,0.04151]
[1778309864053,58.6,80226.89,0.0,0.99974,0.0,0.04161]
[1778309871103,58.6,80225.53,0.0,0.99974,0.0,0.04169]
[1778309876136,58.6,80224.73,0.0,0.99974,0.0,0.04174]
[1778309883194,58.6,80224.71,0.0,0.99974,0.0,0.04174]
[1778309889042,58.6,80225.38,0.0,0.99974,0.0,0.0417]
[1778309894263,58.6,80225.95,0.0,0.99974,0.0,0.04167]
[1778309899299,58.6,80226.56,0.0,0.99974,0.0,0.04163]
[1778309904335,58.6,80226.78,0.0,0.99974,0.0,0.04162]
[1778309909375,58.6,80227.26,0.0,0.99974,0.0,0.04159]
[1778309916419,58.6,80227.25,0.0,0.99974,0.0,0.04141]
[1778309921455,58.6,80225.04,0.0,0.99974,0.0,0.04154]
[1778309927496,58.6,80221.79,0.0,0.99974,0.0,0.04172]
[1778309932532,58.6,80219.1,0.0,0.99974,0.0,0.04188]
[1778309937566,58.6,80219.21,0.0,0.99974,0.0,0.04187]
[1778309942606,58.6,80219.23,0.0,0.99974,0.0,0.04187]
[1778309947642,58.6,80219.02,0.0,0.99974,0.0,0.04188]
[1778309952676,58.6,80224.61,0.0,0.99974,0.0,0.04156]
[1778309957734,58.6,80227.26,0.0,0.99974,0.0,0.04141]
[1778309959726,58.6,80244.15,0.0,0.99975,0.0,0.04047]
[1778309960732,58.6,80243.7,0.0,0.99975,0.0,0.04049]
[1778309965767,58.6,80242.37,0.0,0.99975,0.0,0.04056]
[1778309970802,58.6,80239.8,0.0,0.99975,0.0,0.04071]
[1778309975837,58.6,80238.72,0.0,0.99975,0.0,0.04059]
[1778309983893,58.6,80238.51,0.0,0.99975,0.0,0.0406]
[1778309989744,58.6,80237.26,0.0,0.99975,0.0,0.04067]
[1778309997990,58.6,80235.87,0.0,0.99974,0.0,0.04075]
[1778310003028,58.6,80235.35,0.0,0.99974,0.0,0.04078]
[1778310008061,58.6,80241.11,0.0,0.99975,0.0,0.04046]
[1778310013098,58.6,80241.86,0.0,0.99975,0.0,0.04042]
[1778310018131,58.6,80239.98,0.0,0.99975,0.0,0.04052]
[1778310024173,58.6,80242.03,0.0,0.99975,0.0,0.04041]
[1778310030215,58.6,80245.35,0.0,0.99975,0.0,0.04022]
[1778310036259,58.6,80247.63,0.0,0.99975,0.0,0.03992]
[1778310037264,58.6,80238.14,0.0,0.99975,0.0,0.04045]
[1778310038271,58.6,80230.18,0.0,0.99974,0.0,0.04089]
[1778310039278,58.6,80230.11,0.0,0.99974,0.0,0.0409]
[1778310044313,58.6,80230.15,0.0,0.99974,0.0,0.04089]
[1778310050167,58.6,80230.59,0.0,0.99974,0.0,0.04087]
[1778310055390,58.6,80230.16,0.0,0.99974,0.0,0.04089]
[1778310060425,58.6,80229.79,0.0,0.99974,0.0,0.04091]
[1778310065460,58.6,80233.28,0.0,0.99975,0.0,0.04072]
[1778310070495,58.6,80232.01,0.0,0.99974,0.0,0.04079]
[1778310075533,58.6,80231.08,0.0,0.99974,0.0,0.04084]
[1778310083588,58.6,80230.08,0.0,0.99974,0.0,0.0409]
[1778310089629,58.6,80230.0,0.0,0.99974,0.0,0.0409]
[1778310096680,58.6,80229.19,0.0,0.99974,0.0,0.04077]
[1778310101714,58.6,80228.76,0.0,0.99974,0.0,0.0408]
[1778310106749,58.6,80228.64,0.0,0.99974,0.0,0.0408]
[1778310111785,58.6,80227.84,0.0,0.99974,0.0,0.04085]
[1778310116821,58.6,80227.81,0.0,0.99974,0.0,0.04085]
[1778310126889,58.6,80227.8,0.0,0.99974,0.0,0.04085]
[1778310135953,58.6,80227.91,0.0,0.99974,0.0,0.04084]
[1778310140987,58.6,80227.04,0.0,0.99974,0.0,0.04089]
[1778310146024,58.6,80227.28,0.0,0.99974,0.0,0.04088]
[1778310154080,58.6,80227.26,0.0,0.99975,0.0,0.0407]
[1778310160941,58.6,80227.54,0.0,0.99975,0.0,0.04069]
[1778310164155,58.6,80219.77,0.0,0.99974,0.0,0.04112]
[1778310165168,58.6,80216.44,0.0,0.99974,0.0,0.04131]
[1778310166169,58.6,80209.12,0.0,0.99974,0.0,0.04173]
[1778310167176,58.6,80199.89,0.0,0.99973,0.0,0.04226]
[1778310168183,58.6,80201.92,0.0,0.99974,0.0,0.04214]
[1778310170197,58.6,80195.29,0.0,0.99973,0.0,0.04253]
[1778310173219,58.6,80191.87,0.0,0.99973,0.0,0.04273]
[1778310178253,58.6,80193.64,0.0,0.99973,0.0,0.04262]
[1778310183288,58.6,80197.91,0.0,0.99973,0.0,0.04237]
[1778310188323,58.6,80204.81,0.0,0.99974,0.0,0.04198]
[1778310192351,58.6,80208.33,0.0,0.99974,0.0,0.04177]
[1778310197386,58.6,80208.27,0.0,0.99974,0.0,0.04178]
[1778310203428,58.6,80209.03,0.0,0.99974,0.0,0.04173]
[1778310208463,58.6,80210.65,0.0,0.99974,0.0,0.04164]
[1778310213498,58.6,80212.27,0.0,0.99974,0.0,0.04137]
[1778310218536,58.6,80213.27,0.0,0.99974,0.0,0.04131]
[1778310223568,58.6,80216.35,0.0,0.99974,0.0,0.04114]
[1778310229610,58.6,80215.99,0.0,0.99974,0.0,0.04116]
[1778310234645,58.6,80218.41,0.0,0.99974,0.0,0.04102]
[1778310239679,58.6,80214.4,0.0,0.99974,0.0,0.04125]
[1778310244715,58.6,80212.18,0.0,0.99974,0.0,0.04137]
[1778310249750,58.6,80213.73,0.0,0.99974,0.0,0.04129]
[1778310254785,58.6,80209.97,0.0,0.99974,0.0,0.0415]
[1778310261836,58.6,80212.44,0.0,0.99974,0.0,0.04136]
[1778310266870,58.6,80213.77,0.0,0.99974,0.0,0.04128]
[1778310277947,58.6,80215.0,0.0,0.99974,0.0,0.04104]
[1778310282982,58.6,80215.87,0.0,0.99974,0.0,0.04099]
[1778310288017,58.6,80216.51,0.0,0.99974,0.0,0.04095]
[1778310293052,58.6,80216.11,0.0,0.99974,0.0,0.04097]
[1778310298098,58.6,80217.13,0.0,0.99974,0.0,0.04092]
[1778310300106,58.6,80205.97,0.0,0.99974,0.0,0.04155]
[1778310301110,58.6,80204.72,0.0,0.99974,0.0,0.04162]
[1778310306144,58.6,80201.72,0.0,0.99974,0.0,0.04179]
[1778310312008,58.6,80199.12,0.0,0.99974,0.0,0.04194]
[1778310317221,58.6,80197.32,0.0,0.99974,0.0,0.04204]
[1778310322256,58.6,80197.49,0.0,0.99974,0.0,0.04203]
[1778310328298,58.6,80197.42,0.0,0.99974,0.0,0.04204]
[1778310333333,58.6,80196.95,0.0,0.99974,0.0,0.04188]
[1778310338368,58.6,80196.21,0.0,0.99974,0.0,0.04193]
[1778310343403,58.6,80195.84,0.0,0.99974,0.0,0.04195]
[1778310348437,58.6,80194.86,0.0,0.99974,0.0,0.042]
[1778310354484,58.6,80194.27,0.0,0.99974,0.0,0.04204]
[1778310361542,58.6,80193.13,0.0,0.99974,0.0,0.0421]
[1778310365564,58.6,80187.68,0.0,0.99973,0.0,0.04242]
[1778310367581,58.6,80184.21,0.0,0.99973,0.0,0.04262]
[1778310373624,58.6,80184.61,0.0,0.99973,0.0,0.0426]
[1778310382498,58.6,80185.57,0.0,0.99973,0.0,0.04254]
[1778310389733,58.6,80186.07,0.0,0.99973,0.0,0.04251]
[1778310395775,58.6,80185.27,0.0,0.99973,0.0,0.04238]
[1778310402639,58.6,80183.37,0.0,0.99973,0.0,0.04249]
[1778310407860,58.6,80182.51,0.0,0.99973,0.0,0.04254]
[1778310417929,58.6,80181.11,0.0,0.99973,0.0,0.04262]
[1778310422967,58.6,80176.39,0.0,0.99973,0.0,0.0429]
[1778310430016,58.6,80175.36,0.0,0.99973,0.0,0.04296]
[1778310435051,58.6,80177.57,0.0,0.99973,0.0,0.04283]
[1778310442100,58.6,80178.68,0.0,0.99973,0.0,0.04276]
[1778310447135,58.6,80179.87,0.0,0.99973,0.0,0.04269]
[1778310452173,58.6,80180.02,0.0,0.99973,0.0,0.0425]
[1778310458212,58.6,80181.22,0.0,0.99973,0.0,0.04243]
[1778310459219,58.6,80169.93,0.0,0.99973,0.0,0.04309]
[1778310460226,58.6,80163.72,0.0,0.99973,0.0,0.04346]
[1778310461233,58.6,80163.62,0.0,0.99973,0.0,0.04346]
[1778310466268,58.6,80164.15,0.0,0.99973,0.0,0.04343]
[1778310471304,58.6,80165.11,0.0,0.99973,0.0,0.04338]
[1778310476338,58.6,80162.88,0.0,0.99973,0.0,0.04351]
[1778310481373,58.6,80164.73,0.0,0.99973,0.0,0.0434]
[1778310487415,58.6,80166.84,0.0,0.99973,0.0,0.04327]
[1778310492450,58.6,80165.83,0.0,0.99973,0.0,0.04333]
[1778310494464,58.6,80155.69,0.0,0.99972,0.0,0.04394]
[1778310495471,58.6,80160.16,0.0,0.99972,0.0,0.04367]
[1778310500506,58.6,80161.49,0.0,0.99972,0.0,0.04359]
[1778310505541,58.6,80162.13,0.0,0.99973,0.0,0.04355]
[1778310513416,58.6,80162.6,0.0,0.99973,0.0,0.04334]
[1778310519639,58.6,80163.35,0.0,0.99973,0.0,0.04329]
[1778310524676,58.6,80163.81,0.0,0.99973,0.0,0.04327]
[1778310529710,58.6,80164.43,0.0,0.99973,0.0,0.04323]
[1778310534745,58.6,80168.82,0.0,0.99973,0.0,0.04297]
[1778310539780,58.6,80167.47,0.0,0.99973,0.0,0.04305]
[1778310544815,58.6,80168.56,0.0,0.99973,0.0,0.04299]
[1778310549849,58.6,80165.44,0.0,0.99973,0.0,0.04317]
[1778310554900,58.6,80162.51,0.0,0.99973,0.0,0.04334]
[1778310560935,58.6,80162.77,0.0,0.99973,0.0,0.04333]
[1778310565970,58.6,80162.52,0.0,0.99973,0.0,0.04334]
[1778310572013,58.6,80163.75,0.0,0.99973,0.0,0.04308]
[1778310577049,58.6,80164.57,0.0,0.99973,0.0,0.04304]
[1778310582084,58.6,80162.21,0.0,0.99973,0.0,0.04317]
[1778310587121,58.6,80163.2,0.0,0.99973,0.0,0.04312]
[1778310592153,58.6,80165.75,0.0,0.99973,0.0,0.04297]
[1778310597189,58.6,80165.78,0.0,0.99973,0.0,0.04296]
[1778310602224,58.6,80166.16,0.0,0.99973,0.0,0.04294]
[1778310607259,58.6,80166.47,0.0,0.99973,0.0,0.04292]
[1778310614307,58.6,80166.67,0.0,0.99973,0.0,0.04291]
[1778310616322,58.6,80172.72,0.0,0.99973,0.0,0.04256]
[1778310621357,58.6,80172.33,0.0,0.99973,0.0,0.04258]
[1778310624383,58.6,80165.06,0.0,0.99973,0.0,0.04301]
[1778310629414,58.6,80165.39,0.0,0.99973,0.0,0.04299]
[1778310638476,58.6,80165.35,0.0,0.99973,0.0,0.0428]
[1778310643511,58.6,80165.76,0.0,0.99973,0.0,0.04278]
[1778310648547,58.6,80167.63,0.0,0.99973,0.0,0.04267]
[1778310653582,58.6,80169.81,0.0,0.99973,0.0,0.04254]
[1778310659623,58.6,80168.8,0.0,0.99973,0.0,0.0426]
[1778310664658,58.6,80166.9,0.0,0.99973,0.0,0.04271]
[1778310670704,58.6,80167.66,0.0,0.99973,0.0,0.04267]
[1778310674729,58.6,80173.67,0.0,0.99973,0.0,0.04232]
[1778310675739,58.6,80168.33,0.0,0.99973,0.0,0.04263]
[1778310676744,58.6,80165.61,0.0,0.99973,0.0,0.04279]
[1778310681777,58.6,80165.78,0.0,0.99973,0.0,0.04278]
[1778310686813,58.6,80165.88,0.0,0.99973,0.0,0.04277]
[1778310692855,58.6,80165.31,0.0,0.99973,0.0,0.04262]
[1778310698897,58.6,80164.57,0.0,0.99973,0.0,0.04267]
[1778310703932,58.6,80164.77,0.0,0.99973,0.0,0.04265]
[1778310709975,58.6,80158.46,0.0,0.99973,0.0,0.04302]
[1778310715011,58.6,80156.47,0.0,0.99973,0.0,0.04314]
[1778310720049,58.6,80155.38,0.0,0.99973,0.0,0.04321]
[1778310724893,58.6,80142.95,0.0,0.99972,0.0,0.04395]
[1778310730121,58.6,80142.98,0.0,0.99972,0.0,0.04395]
[1778310735156,58.6,80142.26,0.0,0.99972,0.0,0.04399]
[1778310741200,58.6,80138.98,0.0,0.99972,0.0,0.04419]
[1778310746234,58.6,80141.85,0.0,0.99972,0.0,0.04401]
[1778310749256,58.6,80146.99,0.0,0.99972,0.0,0.04371]
[1778310755104,58.6,80149.96,0.0,0.99973,0.0,0.04334]
[1778310760332,58.6,80151.02,0.0,0.99973,0.0,0.04328]
[1778310762347,58.6,80162.57,0.0,0.99973,0.0,0.0426]
[1778310763354,58.6,80172.03,0.0,0.99973,0.0,0.04205]
[1778310764360,58.6,80163.41,0.0,0.99973,0.0,0.04255]
[1778310765368,58.6,80159.04,0.0,0.99973,0.0,0.0428]
[1778310770403,58.6,80162.97,0.0,0.99973,0.0,0.04257]
[1778310776445,58.6,80164.02,0.0,0.99973,0.0,0.04251]
[1778310781481,58.6,80164.2,0.0,0.99973,0.0,0.0425]
[1778310783495,58.6,80172.12,0.0,0.99973,0.0,0.04204]
[1778310788530,58.6,80173.06,0.0,0.99974,0.0,0.04199]
[1778310793565,58.6,80172.02,0.0,0.99973,0.0,0.04205]
[1778310798600,58.6,80173.67,0.0,0.99974,0.0,0.04195]
[1778310802628,58.6,80179.55,0.0,0.99974,0.0,0.04162]
[1778310807666,58.6,80179.08,0.0,0.99974,0.0,0.04164]
[1778310815720,58.6,80181.32,0.0,0.99974,0.0,0.04133]
[1778310823775,58.6,80181.28,0.0,0.99974,0.0,0.04134]
[1778310828810,58.6,80180.84,0.0,0.99974,0.0,0.04136]
[1778310833845,58.6,80185.26,0.0,0.99974,0.0,0.04111]
[1778310838884,58.6,80184.25,0.0,0.99974,0.0,0.04117]
[1778310845741,58.6,80184.2,0.0,0.99974,0.0,0.04117]
[1778310850964,58.6,80183.62,0.0,0.99974,0.0,0.0412]
[1778310855999,58.6,80182.62,0.0,0.99974,0.0,0.04126]
[1778310861034,58.6,80182.19,0.0,0.99974,0.0,0.04128]
[1778310866069,58.6,80181.86,0.0,0.99974,0.0,0.0413]
[1778310871104,58.6,80181.93,0.0,0.99974,0.0,0.04112]
[1778310876139,58.6,80181.82,0.0,0.99974,0.0,0.04113]
[1778310881174,58.6,80181.73,0.0,0.99974,0.0,0.04113]
[1778310886208,58.6,80182.07,0.0,0.99974,0.0,0.04111]
[1778310892251,58.6,80181.98,0.0,0.99974,0.0,0.04112]
[1778310898294,58.6,80181.73,0.0,0.99974,0.0,0.04113]
[1778310903328,58.6,80181.38,0.0,0.99974,0.0,0.04115]
[1778310911384,58.6,80183.22,0.0,0.99974,0.0,0.04105]
[1778310916419,58.6,80184.23,0.0,0.99974,0.0,0.04099]
[1778310921463,58.6,80183.01,0.0,0.99974,0.0,0.04106]
[1778310926490,58.6,80182.68,0.0,0.99974,0.0,0.04108]
[1778310932348,58.6,80182.81,0.0,0.99974,0.0,0.04089]
[1778310939581,58.6,80182.23,0.0,0.99974,0.0,0.04092]
[1778310944616,58.6,80186.08,0.0,0.99974,0.0,0.04071]
[1778310949652,58.6,80188.62,0.0,0.99974,0.0,0.04057]
[1778310954691,58.6,80186.9,0.0,0.99974,0.0,0.04066]
[1778310959723,58.6,80188.8,0.0,0.99974,0.0,0.04056]
[1778310965768,58.6,80186.25,0.0,0.99974,0.0,0.0407]
[1778310972630,58.6,80183.9,0.0,0.99974,0.0,0.04083]
[1778310979863,58.6,80180.93,0.0,0.99974,0.0,0.041]
[1778310987922,58.6,80179.92,0.0,0.99974,0.0,0.04105]
[1778310992957,58.6,80179.01,0.0,0.99974,0.0,0.04093]
[1778310997992,58.6,80176.58,0.0,0.99974,0.0,0.04106]
[1778311007057,58.6,80176.99,0.0,0.99974,0.0,0.04104]
[1778311012095,58.6,80174.71,0.0,0.99974,0.0,0.04117]
[1778311019139,58.6,80175.4,0.0,0.99974,0.0,0.04113]
[1778311025181,58.6,80173.73,0.0,0.99974,0.0,0.04123]
[1778311033051,58.6,80174.41,0.0,0.99974,0.0,0.04119]
[1778311039276,58.6,80174.41,0.0,0.99974,0.0,0.04119]
[1778311044314,58.6,80175.02,0.0,0.99974,0.0,0.04115]
[1778311049349,58.6,80175.61,0.0,0.99974,0.0,0.04112]
[1778311054385,58.6,80175.78,0.0,0.99974,0.0,0.04093]
[1778311059422,58.6,80175.62,0.0,0.99974,0.0,0.04094]
[1778311065464,58.6,80175.74,0.0,0.99974,0.0,0.04093]
[1778311073333,58.6,80175.6,0.0,0.99974,0.0,0.04094]
[1778311079566,58.6,80174.18,0.0,0.99974,0.0,0.04102]
[1778311085609,58.6,80175.12,0.0,0.99974,0.0,0.04097]
[1778311092657,58.6,80174.83,0.0,0.99974,0.0,0.04098]
[1778311097693,58.6,80175.31,0.0,0.99974,0.0,0.04096]
[1778311102728,58.6,80175.6,0.0,0.99974,0.0,0.04094]
[1778311107767,58.6,80182.68,0.0,0.99974,0.0,0.04054]
[1778311109781,58.6,80192.68,0.0,0.99975,0.0,0.03999]
[1778311111794,58.6,80191.5,0.0,0.99975,0.0,0.03988]
[1778311116832,58.6,80191.48,0.0,0.99975,0.0,0.03988]
[1778311118846,58.6,80197.71,0.0,0.99975,0.0,0.03954]
[1778311123881,58.6,80201.01,0.0,0.99975,0.0,0.03936]
[1778311127909,58.6,80209.41,0.0,0.99976,0.0,0.0389]
[1778311131937,58.6,80211.72,0.0,0.99976,0.0,0.03878]
[1778311136972,58.6,80214.18,0.0,0.99976,0.0,0.03864]
[1778311141000,58.6,80218.83,0.0,0.99976,0.0,0.0384]
[1778311146035,58.6,80222.59,0.0,0.99976,0.0,0.0382]
[1778311151070,58.6,80228.37,0.0,0.99976,0.0,0.03789]
[1778311155097,58.6,80229.66,0.0,0.99976,0.0,0.03782]
[1778311160133,58.6,80225.84,0.0,0.99976,0.0,0.03802]
[1778311161140,58.6,80212.89,0.0,0.99976,0.0,0.03871]
[1778311162147,58.6,80214.07,0.0,0.99976,0.0,0.03865]
[1778311167182,58.6,80214.55,0.0,0.99976,0.0,0.03862]
[1778311172216,58.6,80215.43,0.0,0.99976,0.0,0.03841]
[1778311177252,58.6,80217.27,0.0,0.99976,0.0,0.03831]
[1778311184304,58.6,80218.29,0.0,0.99976,0.0,0.03826]
[1778311189335,58.6,80218.19,0.0,0.99976,0.0,0.03826]
[1778311196385,58.6,80219.6,0.0,0.99976,0.0,0.03819]
[1778311201420,58.6,80220.12,0.0,0.99976,0.0,0.03816]
[1778311206457,58.6,80220.42,0.0,0.99976,0.0,0.03814]
[1778311210485,58.6,80227.15,0.0,0.99976,0.0,0.03779]
[1778311215519,58.6,80227.0,0.0,0.99976,0.0,0.0378]
[1778311219550,58.6,80221.93,0.0,0.99976,0.0,0.03806]
[1778311224588,58.6,80220.36,0.0,0.99976,0.0,0.03815]
[1778311229622,58.6,80223.42,0.0,0.99976,0.0,0.03798]
[1778311234657,58.6,80225.4,0.0,0.99976,0.0,0.03771]
[1778311242713,58.6,80225.69,0.0,0.99976,0.0,0.0377]
[1778311247747,58.6,80222.98,0.0,0.99976,0.0,0.03784]
[1778311254604,58.6,80223.96,0.0,0.99976,0.0,0.03779]
[1778311259834,58.6,80224.27,0.0,0.99976,0.0,0.03777]
[1778311271917,58.6,80225.15,0.0,0.99976,0.0,0.03773]
[1778311276952,58.6,80224.98,0.0,0.99976,0.0,0.03773]
[1778311284814,58.6,80225.62,0.0,0.99976,0.0,0.0377]
[1778311292059,58.6,80226.48,0.0,0.99976,0.0,0.03749]
[1778311297095,58.6,80226.37,0.0,0.99976,0.0,0.0375]
[1778311303138,58.6,80227.4,0.0,0.99977,0.0,0.03744]
[1778311305152,58.6,80233.57,0.0,0.99977,0.0,0.03712]
[1778311310186,58.6,80232.0,0.0,0.99977,0.0,0.0372]
[1778311315221,58.6,80231.25,0.0,0.99977,0.0,0.03724]
[1778311320256,58.6,80232.29,0.0,0.99977,0.0,0.03719]
[1778311326298,58.6,80232.78,0.0,0.99977,0.0,0.03716]
[1778311331333,58.6,80234.38,0.0,0.99977,0.0,0.03708]
[1778311336371,58.6,80232.68,0.0,0.99977,0.0,0.03717]
[1778311341403,58.6,80232.01,0.0,0.99977,0.0,0.0372]
[1778311346438,58.6,80232.15,0.0,0.99977,0.0,0.03719]
[1778311356508,58.6,80230.37,0.0,0.99977,0.0,0.03712]
[1778311363557,58.6,80230.51,0.0,0.99977,0.0,0.03711]
[1778311369605,58.6,80231.67,0.0,0.99977,0.0,0.03705]
[1778311374644,58.6,80231.1,0.0,0.99977,0.0,0.03708]
[1778311379674,58.6,80231.43,0.0,0.99977,0.0,0.03707]
[1778311384709,58.6,80225.95,0.0,0.99977,0.0,0.03735]
[1778311389744,58.6,80226.77,0.0,0.99977,0.0,0.03731]
[1778311394779,58.6,80227.45,0.0,0.99977,0.0,0.03727]
[1778311399816,58.6,80227.57,0.0,0.99977,0.0,0.03727]
[1778311404850,58.6,80227.92,0.0,0.99977,0.0,0.03725]
[1778311410891,58.6,80229.27,0.0,0.99977,0.0,0.03718]
[1778311415927,58.6,80230.2,0.0,0.99977,0.0,0.03697]
[1778311420963,58.6,80229.56,0.0,0.99977,0.0,0.037]
[1778311425996,58.6,80229.42,0.0,0.99977,0.0,0.03701]
[1778311431033,58.6,80229.26,0.0,0.99977,0.0,0.03701]
[1778311436068,58.6,80228.89,0.0,0.99977,0.0,0.03703]
[1778311441103,58.6,80228.46,0.0,0.99977,0.0,0.03706]
[1778311448156,58.6,80228.1,0.0,0.99977,0.0,0.03707]
[1778311453187,58.6,80228.58,0.0,0.99977,0.0,0.03705]
[1778311458227,58.6,80230.37,0.0,0.99977,0.0,0.03696]
[1778311459234,58.6,80237.07,0.0,0.99977,0.0,0.03661]
[1778311460243,58.6,80240.89,0.0,0.99977,0.0,0.03642]
[1778311465277,58.6,80242.93,0.0,0.99977,0.0,0.03632]
[1778311471114,58.6,80243.77,0.0,0.99977,0.0,0.03611]
[1778311477358,58.6,80243.77,0.0,0.99977,0.0,0.03611]
[1778311482398,58.6,80248.15,0.0,0.99978,0.0,0.03589]
[1778311488438,58.6,80250.46,0.0,0.99978,0.0,0.03578]
[1778311496494,58.6,80251.64,0.0,0.99978,0.0,0.03572]
[1778311501530,58.6,80253.55,0.0,0.99978,0.0,0.03562]
[1778311506564,58.6,80257.29,0.0,0.99978,0.0,0.03544]
[1778311511599,58.6,80259.42,0.0,0.99978,0.0,0.03533]
[1778311516634,58.6,80260.21,0.0,0.99978,0.0,0.03529]
[1778311521671,58.6,80260.31,0.0,0.99978,0.0,0.03529]
[1778311531534,58.6,80261.54,0.0,0.99978,0.0,0.03507]
[1778311538788,58.6,80260.89,0.0,0.99978,0.0,0.0351]
[1778311546846,58.6,80261.46,0.0,0.99978,0.0,0.03507]
[1778311551879,58.6,80260.99,0.0,0.99978,0.0,0.03509]
[1778311556915,58.6,80260.64,0.0,0.99978,0.0,0.03511]
[1778311561949,58.6,80260.91,0.0,0.99978,0.0,0.0351]
[1778311566984,58.6,80260.52,0.0,0.99978,0.0,0.03512]
[1778311572019,58.6,80260.45,0.0,0.99978,0.0,0.03512]
[1778311579070,58.6,80262.31,0.0,0.99978,0.0,0.03503]
[1778311584105,58.6,80265.96,0.0,0.99978,0.0,0.03485]
[1778311589140,58.6,80266.09,0.0,0.99978,0.0,0.03485]
[1778311598203,58.6,80265.43,0.0,0.99978,0.0,0.03472]
[1778311603238,58.6,80268.07,0.0,0.99978,0.0,0.03459]
[1778311612103,58.6,80269.67,0.0,0.99978,0.0,0.03452]
[1778311617336,58.6,80269.47,0.0,0.99978,0.0,0.03452]
[1778311622372,58.6,80270.26,0.0,0.99978,0.0,0.03449]
[1778311624387,58.6,80279.57,0.0,0.99979,0.0,0.03404]
[1778311625392,58.6,80283.66,0.0,0.99979,0.0,0.03384]
[1778311632244,58.6,80286.82,0.0,0.99979,0.0,0.03369]
[1778311637477,58.6,80285.84,0.0,0.99979,0.0,0.03374]
[1778311639490,58.6,80274.98,0.0,0.99979,0.0,0.03426]
[1778311640499,58.6,80271.61,0.0,0.99979,0.0,0.03442]
[1778311643519,58.6,80264.21,0.0,0.99978,0.0,0.03478]
[1778311648552,58.6,80260.61,0.0,0.99978,0.0,0.03496]
[1778311652581,58.6,80259.89,0.0,0.99978,0.0,0.03483]
[1778311657617,58.6,80259.61,0.0,0.99978,0.0,0.03485]
[1778311661644,58.6,80254.85,0.0,0.99978,0.0,0.03508]
[1778311666679,58.6,80251.59,0.0,0.99978,0.0,0.03524]
[1778311671719,58.6,80251.82,0.0,0.99978,0.0,0.03523]
[1778311676754,58.6,80247.99,0.0,0.99978,0.0,0.03542]
[1778311681789,58.6,80243.61,0.0,0.99978,0.0,0.03564]
[1778311682797,58.6,80237.34,0.0,0.99977,0.0,0.03595]
[1778311683803,58.6,80234.53,0.0,0.99977,0.0,0.03609]
[1778311688837,58.6,80232.64,0.0,0.99977,0.0,0.03619]
[1778311693874,58.6,80232.06,0.0,0.99977,0.0,0.03622]
[1778311702735,58.6,80231.28,0.0,0.99977,0.0,0.03626]
[1778311707972,58.6,80230.53,0.0,0.99977,0.0,0.03629]
[1778311714014,58.6,80229.76,0.0,0.99977,0.0,0.03617]
[1778311719049,58.6,80229.36,0.0,0.99977,0.0,0.03619]
[1778311725096,58.6,80229.02,0.0,0.99977,0.0,0.03621]
[1778311731136,58.6,80228.65,0.0,0.99977,0.0,0.03623]
[1778311736168,58.6,80228.5,0.0,0.99977,0.0,0.03623]
[1778311743017,58.6,80228.31,0.0,0.99977,0.0,0.03624]
[1778311749259,58.6,80228.01,0.0,0.99977,0.0,0.03626]
[1778311754295,58.6,80227.87,0.0,0.99977,0.0,0.03627]
[1778311759332,58.6,80222.91,0.0,0.99977,0.0,0.03652]
[1778311764364,58.6,80223.53,0.0,0.99977,0.0,0.03649]
[1778311770406,58.6,80223.25,0.0,0.99977,0.0,0.0365]
[1778311775441,58.6,80223.06,0.0,0.99977,0.0,0.03635]
[1778311780476,58.6,80224.17,0.0,0.99977,0.0,0.03629]
[1778311785511,58.6,80224.39,0.0,0.99977,0.0,0.03628]
[1778311790546,58.6,80224.98,0.0,0.99977,0.0,0.03625]
[1778311795581,58.6,80225.2,0.0,0.99977,0.0,0.03624]
[1778311800616,58.6,80225.77,0.0,0.99977,0.0,0.03621]
[1778311805652,58.6,80226.07,0.0,0.99977,0.0,0.0362]
[1778311810686,58.6,80226.29,0.0,0.99977,0.0,0.03618]
[1778311815721,58.6,80228.5,0.0,0.99977,0.0,0.03607]
[1778311820756,58.6,80227.84,0.0,0.99977,0.0,0.03611]
[1778311825791,58.6,80227.8,0.0,0.99977,0.0,0.03611]
[1778311830826,58.6,80227.52,0.0,0.99977,0.0,0.03612]
[1778311835862,58.6,80227.29,0.0,0.99977,0.0,0.03597]
[1778311840897,58.6,80227.22,0.0,0.99977,0.0,0.03598]
[1778311845931,58.6,80226.7,0.0,0.99977,0.0,0.036]
[1778311850967,58.6,80226.3,0.0,0.99977,0.0,0.03602]
[1778311856010,58.6,80227.24,0.0,0.99977,0.0,0.03597]
[1778311861037,58.6,80227.45,0.0,0.99977,0.0,0.03596]
[1778311866073,58.6,80228.14,0.0,0.99977,0.0,0.03593]
[1778311872117,58.6,80227.61,0.0,0.99977,0.0,0.03596]
[1778311877152,58.6,80226.91,0.0,0.99977,0.0,0.03599]
[1778311884010,58.6,80226.94,0.0,0.99977,0.0,0.03599]
[1778311889237,58.6,80234.06,0.0,0.99978,0.0,0.03563]
[1778311895279,58.6,80231.56,0.0,0.99978,0.0,0.0356]
[1778311904148,58.6,80230.64,0.0,0.99978,0.0,0.03564]
[1778311909377,58.6,80230.87,0.0,0.99978,0.0,0.03563]
[1778311914413,58.6,80230.6,0.0,0.99978,0.0,0.03565]
[1778311919449,58.6,80240.62,0.0,0.99978,0.0,0.03515]
[1778311924484,58.6,80244.92,0.0,0.99978,0.0,0.03494]
[1778311934359,58.6,80252.31,0.0,0.99978,0.0,0.03458]
[1778311941604,58.6,80254.83,0.0,0.99978,0.0,0.03445]
[1778311948653,58.6,80256.53,0.0,0.99979,0.0,0.03437]
[1778311953691,58.6,80255.76,0.0,0.99979,0.0,0.03425]
[1778311958724,58.6,80252.26,0.0,0.99978,0.0,0.03442]
[1778311963761,58.6,80254.21,0.0,0.99979,0.0,0.03433]
[1778311968795,58.6,80254.93,0.0,0.99979,0.0,0.03429]
[1778311973830,58.6,80258.0,0.0,0.99979,0.0,0.03415]
[1778311974839,58.6,80263.89,0.0,0.99979,0.0,0.03386]
[1778311976851,58.6,80266.49,0.0,0.99979,0.0,0.03374]
[1778311981886,58.6,80269.39,0.0,0.99979,0.0,0.0336]
[1778311987928,58.6,80268.2,0.0,0.99979,0.0,0.03366]
[1778311992964,58.6,80269.04,0.0,0.99979,0.0,0.03362]
[1778311997998,58.6,80267.49,0.0,0.99979,0.0,0.03369]
[1778312004849,58.6,80267.44,0.0,0.99979,0.0,0.0337]
[1778312010081,58.6,80267.62,0.0,0.99979,0.0,0.03369]
[1778312017133,58.6,80267.73,0.0,0.99979,0.0,0.03353]
[1778312024182,58.6,80270.3,0.0,0.99979,0.0,0.03341]
[1778312028215,58.6,80264.48,0.0,0.99979,0.0,0.03368]
[1778312030226,58.6,80261.07,0.0,0.99979,0.0,0.03385]
[1778312035260,58.6,80262.61,0.0,0.99979,0.0,0.03377]
[1778312041304,58.6,80262.83,0.0,0.99979,0.0,0.03376]
[1778312046339,58.6,80262.05,0.0,0.99979,0.0,0.0338]
[1778312052381,58.6,80263.74,0.0,0.99979,0.0,0.03372]
[1778312059429,58.6,80263.6,0.0,0.99979,0.0,0.03372]
[1778312064465,58.6,80264.07,0.0,0.99979,0.0,0.0337]
[1778312070507,58.6,80266.02,0.0,0.99979,0.0,0.03361]
[1778312075541,58.6,80270.43,0.0,0.99979,0.0,0.03325]
[1778312080577,58.6,80271.5,0.0,0.99979,0.0,0.0332]
[1778312085612,58.6,80271.84,0.0,0.99979,0.0,0.03318]
[1778312091654,58.6,80272.85,0.0,0.99979,0.0,0.03314]
[1778312096690,58.6,80273.57,0.0,0.99979,0.0,0.0331]
[1778312101725,58.6,80274.15,0.0,0.99979,0.0,0.03308]
[1778312106759,58.6,80274.68,0.0,0.99979,0.0,0.03305]
[1778312110788,58.6,80269.2,0.0,0.99979,0.0,0.03331]
[1778312115822,58.6,80268.23,0.0,0.99979,0.0,0.03335]
[1778312122871,58.6,80267.76,0.0,0.99979,0.0,0.03338]
[1778312127908,58.6,80266.87,0.0,0.99979,0.0,0.03342]
[1778312132941,58.6,80266.45,0.0,0.99979,0.0,0.03329]
[1778312137977,58.6,80265.95,0.0,0.99979,0.0,0.03331]
[1778312143012,58.6,80265.87,0.0,0.99979,0.0,0.03331]
[1778312145028,58.6,80272.51,0.0,0.99979,0.0,0.033]
[1778312150061,58.6,80272.92,0.0,0.99979,0.0,0.03298]
[1778312155096,58.6,80272.28,0.0,0.99979,0.0,0.03301]
[1778312160131,58.6,80273.18,0.0,0.99979,0.0,0.03297]
[1778312165167,58.6,80270.86,0.0,0.99979,0.0,0.03308]
[1778312170202,58.6,80269.1,0.0,0.99979,0.0,0.03316]
[1778312175237,58.6,80269.4,0.0,0.99979,0.0,0.03315]
[1778312180272,58.6,80269.65,0.0,0.99979,0.0,0.03314]
[1778312185307,58.6,80270.33,0.0,0.99979,0.0,0.0331]
[1778312190342,58.6,80269.42,0.0,0.99979,0.0,0.03315]
[1778312195377,58.6,80270.4,0.0,0.99979,0.0,0.03295]
[1778312199406,58.6,80264.94,0.0,0.99979,0.0,0.0332]
[1778312205447,58.6,80264.73,0.0,0.99979,0.0,0.03321]
[1778312214510,58.6,80264.43,0.0,0.99979,0.0,0.03323]
[1778312219545,58.6,80264.28,0.0,0.99979,0.0,0.03324]
[1778312224594,58.6,80263.82,0.0,0.99979,0.0,0.03326]
[1778312229629,58.6,80254.38,0.0,0.99979,0.0,0.0337]
[1778312230636,58.6,80249.16,0.0,0.99979,0.0,0.03395]
[1778312232650,58.6,80247.44,0.0,0.99979,0.0,0.03403]
[1778312237685,58.6,80245.1,0.0,0.99979,0.0,0.03415]
[1778312242720,58.6,80239.95,0.0,0.99978,0.0,0.03439]
[1778312248762,58.6,80238.48,0.0,0.99978,0.0,0.03447]
[1778312253797,58.6,80239.73,0.0,0.99979,0.0,0.03425]
[1778312260847,58.6,80243.08,0.0,0.99979,0.0,0.03409]
[1778312265881,58.6,80242.37,0.0,0.99979,0.0,0.03412]
[1778312270916,58.6,80243.83,0.0,0.99979,0.0,0.03405]
[1778312276766,58.6,80243.05,0.0,0.99979,0.0,0.03409]
[1778312286021,58.6,80242.36,0.0,0.99979,0.0,0.03412]
[1778312291056,58.6,80241.56,0.0,0.99979,0.0,0.03416]
[1778312296097,58.6,80240.61,0.0,0.99979,0.0,0.03421]
[1778312306976,58.6,80241.05,0.0,0.99979,0.0,0.03419]
[1778312312203,58.6,80240.74,0.0,0.99979,0.0,0.03404]
[1778312318245,58.6,80240.12,0.0,0.99979,0.0,0.03407]
[1778312324287,58.6,80240.47,0.0,0.99979,0.0,0.03406]
[1778312329323,58.6,80240.17,0.0,0.99979,0.0,0.03407]
[1778312335363,58.6,80240.18,0.0,0.99979,0.0,0.03407]
[1778312340400,58.6,80240.94,0.0,0.99979,0.0,0.03404]
[1778312345436,58.6,80240.97,0.0,0.99979,0.0,0.03403]
[1778312350469,58.6,80236.27,0.0,0.99979,0.0,0.03426]
[1778312355505,58.6,80236.47,0.0,0.99979,0.0,0.03425]
[1778312360539,58.6,80236.1,0.0,0.99979,0.0,0.03427]
[1778312364567,58.6,80230.83,0.0,0.99978,0.0,0.03452]
[1778312365574,58.6,80228.94,0.0,0.99978,0.0,0.03462]
[1778312370610,58.6,80227.34,0.0,0.99978,0.0,0.03469]
[1778312375645,58.6,80226.31,0.0,0.99978,0.0,0.03459]
[1778312380680,58.6,80226.75,0.0,0.99978,0.0,0.03456]
[1778312385715,58.6,80226.72,0.0,0.99978,0.0,0.03457]
[1778312386722,58.6,80231.87,0.0,0.99978,0.0,0.03432]
[1778312388736,58.6,80238.4,0.0,0.99979,0.0,0.034]
[1778312391757,58.6,80241.22,0.0,0.99979,0.0,0.03387]
[1778312398811,58.6,80239.85,0.0,0.99979,0.0,0.03393]
[1778312403846,58.6,80239.76,0.0,0.99979,0.0,0.03394]
[1778312409892,58.6,80238.88,0.0,0.99979,0.0,0.03398]
[1778312415932,58.6,80238.68,0.0,0.99979,0.0,0.03399]
[1778312421774,58.6,80238.7,0.0,0.99979,0.0,0.03399]
[1778312430029,58.6,80237.87,0.0,0.99979,0.0,0.03403]
[1778312435066,58.6,80237.55,0.0,0.99979,0.0,0.03389]
[1778312441106,58.6,80236.94,0.0,0.99979,0.0,0.03392]
[1778312452184,58.6,80237.36,0.0,0.99979,0.0,0.0339]
[1778312459236,58.6,80237.68,0.0,0.99979,0.0,0.03388]
[1778312466281,58.6,80237.95,0.0,0.99979,0.0,0.03387]
[1778312472128,58.6,80238.03,0.0,0.99979,0.0,0.03386]
[1778312478367,58.6,80238.14,0.0,0.99979,0.0,0.03386]
[1778312483402,58.6,80237.74,0.0,0.99979,0.0,0.03388]
[1778312488437,58.6,80238.16,0.0,0.99979,0.0,0.03386]
[1778312493472,58.6,80238.07,0.0,0.99979,0.0,0.03371]
[1778312502345,58.6,80238.0,0.0,0.99979,0.0,0.03371]
[1778312509584,58.6,80238.2,0.0,0.99979,0.0,0.0337]
[1778312514618,58.6,80240.86,0.0,0.99979,0.0,0.03358]
[1778312520675,58.6,80240.9,0.0,0.99979,0.0,0.03357]
[1778312521670,58.6,80234.46,0.0,0.99979,0.0,0.03388]
[1778312522679,58.6,80231.33,0.0,0.99979,0.0,0.03403]
[1778312524691,58.6,80229.38,0.0,0.99979,0.0,0.03412]
[1778312530734,58.6,80230.3,0.0,0.99979,0.0,0.03408]
[1778312535770,58.6,80231.81,0.0,0.99979,0.0,0.03401]
[1778312542625,58.6,80232.33,0.0,0.99979,0.0,0.03398]
[1778312549866,58.6,80231.69,0.0,0.99979,0.0,0.03401]
[1778312556917,58.6,80232.51,0.0,0.99979,0.0,0.03382]
[1778312561950,58.6,80232.9,0.0,0.99979,0.0,0.0338]
[1778312566986,58.6,80233.03,0.0,0.99979,0.0,0.03379]
[1778312572841,58.6,80232.75,0.0,0.99979,0.0,0.03381]
[1778312582911,58.6,80233.43,0.0,0.99979,0.0,0.03378]
[1778312592983,58.6,80234.77,0.0,0.99979,0.0,0.03371]
[1778312600223,58.6,80239.35,0.0,0.99979,0.0,0.03349]
[1778312605257,58.6,80237.96,0.0,0.99979,0.0,0.03356]
[1778312611303,58.6,80234.16,0.0,0.99979,0.0,0.03359]
[1778312612309,58.6,80217.68,0.0,0.99978,0.0,0.03438]
[1778312613314,58.6,80207.62,0.0,0.99978,0.0,0.03487]
[1778312614324,58.6,80209.18,0.0,0.99978,0.0,0.03479]
[1778312619357,58.6,80212.21,0.0,0.99978,0.0,0.03464]
[1778312621371,58.6,80221.24,0.0,0.99979,0.0,0.03421]
[1778312623388,58.6,80222.09,0.0,0.99979,0.0,0.03416]
[1778312627412,58.6,80226.51,0.0,0.99979,0.0,0.03395]
[1778312633454,58.6,80227.79,0.0,0.99979,0.0,0.03389]
[1778312638489,58.6,80220.55,0.0,0.99978,0.0,0.03424]
[1778312641514,58.6,80215.72,0.0,0.99978,0.0,0.03447]
[1778312642521,58.6,80212.54,0.0,0.99978,0.0,0.03463]
[1778312647554,58.6,80218.99,0.0,0.99978,0.0,0.03431]
[1778312653410,58.6,80220.55,0.0,0.99978,0.0,0.03424]
[1778312659637,58.6,80221.31,0.0,0.99979,0.0,0.0342]
[1778312666690,58.6,80222.3,0.0,0.99979,0.0,0.03415]
[1778312668700,58.6,80230.85,0.0,0.99979,0.0,0.03374]
[1778312670714,58.6,80233.29,0.0,0.99979,0.0,0.03363]
[1778312675749,58.6,80236.25,0.0,0.99979,0.0,0.03333]
[1778312679777,58.6,80236.96,0.0,0.99979,0.0,0.0333]
[1778312685819,58.6,80235.27,0.0,0.99979,0.0,0.03338]
[1778312690856,58.6,80236.05,0.0,0.99979,0.0,0.03334]
[1778312692868,58.6,80241.8,0.0,0.99979,0.0,0.03307]
[1778312696899,58.6,80248.35,0.0,0.99979,0.0,0.03277]
[1778312698913,58.6,80250.13,0.0,0.9998,0.0,0.03269]
[1778312701934,58.6,80243.58,0.0,0.99979,0.0,0.03299]
[1778312707975,58.6,80240.94,0.0,0.99979,0.0,0.03311]
[1778312713011,58.6,80236.27,0.0,0.99979,0.0,0.03333]
[1778312718046,58.6,80235.68,0.0,0.99979,0.0,0.03336]
[1778312721087,58.6,80200.54,0.0,0.99978,0.0,0.03506]
[1778312727133,58.6,80201.06,0.0,0.99978,0.0,0.03503]
[1778312730153,58.6,80207.44,0.0,0.99978,0.0,0.03472]
[1778312733174,58.6,80211.31,0.0,0.99978,0.0,0.03437]
[1778312737202,58.6,80216.64,0.0,0.99979,0.0,0.03411]
[1778312742237,58.6,80219.94,0.0,0.99979,0.0,0.03396]
[1778312747273,58.6,80219.67,0.0,0.99979,0.0,0.03397]
[1778312754126,58.6,80219.38,0.0,0.99979,0.0,0.03398]
[1778312759359,58.6,80218.98,0.0,0.99979,0.0,0.034]
[1778312764393,58.6,80218.23,0.0,0.99979,0.0,0.03404]
[1778312771447,58.6,80218.79,0.0,0.99979,0.0,0.03401]
[1778312777489,58.6,80220.19,0.0,0.99979,0.0,0.03394]
[1778312783531,58.6,80220.99,0.0,0.99979,0.0,0.03391]
[1778312788566,58.6,80221.23,0.0,0.99979,0.0,0.03389]
[1778312793602,58.6,80221.26,0.0,0.99979,0.0,0.03374]
[1778312798637,58.6,80221.37,0.0,0.99979,0.0,0.03373]
[1778312799643,58.6,80203.85,0.0,0.99978,0.0,0.03458]
[1778312800650,58.6,80195.38,0.0,0.99978,0.0,0.03499]
[1778312801659,58.6,80195.4,0.0,0.99978,0.0,0.03499]
[1778312812734,58.6,80192.95,0.0,0.99978,0.0,0.03511]
[1778312819784,58.6,80191.96,0.0,0.99978,0.0,0.03516]
[1778312826833,58.6,80190.79,0.0,0.99978,0.0,0.03522]
[1778312831871,58.6,80190.66,0.0,0.99978,0.0,0.03523]
[1778312836906,58.6,80190.51,0.0,0.99978,0.0,0.03523]
[1778312841939,58.6,80190.47,0.0,0.99978,0.0,0.03524]
[1778312846978,58.6,80187.22,0.0,0.99978,0.0,0.0354]
[1778312852012,58.6,80186.34,0.0,0.99978,0.0,0.03528]
[1778312857047,58.6,80185.43,0.0,0.99978,0.0,0.03533]
[1778312863088,58.6,80185.56,0.0,0.99978,0.0,0.03532]
[1778312870137,58.6,80185.9,0.0,0.99978,0.0,0.0353]
[1778312875172,58.6,80185.79,0.0,0.99978,0.0,0.03531]
[1778312880207,58.6,80186.8,0.0,0.99978,0.0,0.03526]
[1778312885244,58.6,80186.4,0.0,0.99978,0.0,0.03528]
[1778312890281,58.6,80186.36,0.0,0.99978,0.0,0.03528]
[1778312896319,58.6,80186.31,0.0,0.99978,0.0,0.03528]
[1778312901354,58.6,80188.04,0.0,0.99978,0.0,0.0352]
[1778312902361,58.6,80194.78,0.0,0.99978,0.0,0.03486]
[1778312903371,58.6,80194.77,0.0,0.99978,0.0,0.03486]
[1778312908403,58.6,80195.69,0.0,0.99978,0.0,0.03482]
[1778312913438,58.6,80197.78,0.0,0.99978,0.0,0.03456]
[1778312918473,58.6,80199.15,0.0,0.99978,0.0,0.03449]
[1778312923508,58.6,80224.27,0.0,0.99979,0.0,0.03329]
[1778312925328,58.6,80231.81,0.0,0.99979,0.0,0.03293]
[1778312931564,58.6,80230.04,0.0,0.99979,0.0,0.03302]
[1778312936601,58.6,80226.31,0.0,0.99979,0.0,0.03319]
[1778312941635,58.6,80225.23,0.0,0.99979,0.0,0.03324]
[1778312948684,58.6,80223.91,0.0,0.99979,0.0,0.0333]
[1778312954729,58.6,80223.13,0.0,0.99979,0.0,0.03334]
[1778312960768,58.6,80222.25,0.0,0.99979,0.0,0.03338]
[1778312967817,58.6,80221.35,0.0,0.99979,0.0,0.03343]
[1778312972852,58.6,80222.03,0.0,0.99979,0.0,0.03324]
[1778312982922,58.6,80221.27,0.0,0.99979,0.0,0.03328]
[1778312990978,58.6,80220.23,0.0,0.99979,0.0,0.03333]
[1778312998028,58.6,80220.42,0.0,0.99979,0.0,0.03332]
[1778313003063,58.6,80218.4,0.0,0.99979,0.0,0.03341]
[1778313011119,58.6,80218.74,0.0,0.99979,0.0,0.0334]
[1778313022196,58.6,80218.86,0.0,0.99979,0.0,0.03339]
[1778313028242,58.6,80217.78,0.0,0.99979,0.0,0.03344]
[1778313036126,58.6,80217.83,0.0,0.99979,0.0,0.03329]
[1778313046367,58.6,80217.67,0.0,0.99979,0.0,0.03329]
[1778313051400,58.6,80225.58,0.0,0.99979,0.0,0.03292]
[1778313052408,58.6,80226.02,0.0,0.99979,0.0,0.0329]
[1778313057443,58.6,80228.14,0.0,0.99979,0.0,0.0328]
[1778313062481,58.6,80228.58,0.0,0.99979,0.0,0.03278]
[1778313067516,58.6,80228.4,0.0,0.99979,0.0,0.03279]
[1778313076409,58.6,80228.7,0.0,0.99979,0.0,0.03278]
[1778313082622,58.6,80229.32,0.0,0.99979,0.0,0.03275]
[1778313087657,58.6,80219.48,0.0,0.99979,0.0,0.03321]
[1778313088666,58.6,80217.99,0.0,0.99979,0.0,0.03328]
[1778313093699,58.6,80219.18,0.0,0.99979,0.0,0.03307]
[1778313098734,58.6,80220.19,0.0,0.99979,0.0,0.03302]
[1778313106790,58.6,80223.0,0.0,0.99979,0.0,0.03289]
[1778313111827,58.6,80225.65,0.0,0.99979,0.0,0.03277]
[1778313119882,58.6,80227.56,0.0,0.99979,0.0,0.03268]
[1778313122904,58.6,80234.95,0.0,0.9998,0.0,0.03234]
[1778313124918,58.6,80238.7,0.0,0.9998,0.0,0.03217]
[1778313129960,58.6,80241.64,0.0,0.9998,0.0,0.03203]
[1778313135001,58.6,80243.31,0.0,0.9998,0.0,0.03195]
[1778313140030,58.6,80243.11,0.0,0.9998,0.0,0.03196]
[1778313145067,58.6,80242.02,0.0,0.9998,0.0,0.03201]
[1778313150101,58.6,80239.83,0.0,0.9998,0.0,0.03211]
[1778313155146,58.6,80239.17,0.0,0.9998,0.0,0.03199]
[1778313161178,58.6,80238.48,0.0,0.9998,0.0,0.03203]
[1778313167220,58.6,80238.09,0.0,0.9998,0.0,0.03204]
[1778313172255,58.6,80234.6,0.0,0.9998,0.0,0.0322]
[1778313178297,58.6,80234.44,0.0,0.9998,0.0,0.03221]
[1778313183332,58.6,80234.71,0.0,0.9998,0.0,0.0322]
[1778313190387,58.6,80234.88,0.0,0.9998,0.0,0.03219]
[1778313195416,58.6,80235.44,0.0,0.9998,0.0,0.03217]
[1778313202465,58.6,80235.58,0.0,0.9998,0.0,0.03216]
[1778313208508,58.6,80235.52,0.0,0.9998,0.0,0.03216]
[1778313213542,58.6,80234.48,0.0,0.9998,0.0,0.03206]
[1778313220591,58.6,80234.52,0.0,0.9998,0.0,0.03206]
[1778313225627,58.6,80234.36,0.0,0.9998,0.0,0.03207]
[1778313230662,58.6,80234.05,0.0,0.9998,0.0,0.03208]
[1778313237530,58.6,80234.01,0.0,0.9998,0.0,0.03208]
[1778313243753,58.6,80233.74,0.0,0.9998,0.0,0.03209]
[1778313249796,58.6,80233.61,0.0,0.9998,0.0,0.0321]
[1778313254831,58.6,80233.44,0.0,0.9998,0.0,0.03211]
[1778313260876,58.6,80238.08,0.0,0.9998,0.0,0.0319]
[1778313265910,58.6,80239.73,0.0,0.9998,0.0,0.03182]
[1778313275983,58.6,80238.68,0.0,0.9998,0.0,0.03172]
[1778313281019,58.6,80238.81,0.0,0.9998,0.0,0.03172]
[1778313287881,58.6,80238.62,0.0,0.9998,0.0,0.03172]
[1778313293102,58.6,80238.05,0.0,0.9998,0.0,0.03175]
[1778313298137,58.6,80238.7,0.0,0.9998,0.0,0.03172]
[1778313303175,58.6,80238.5,0.0,0.9998,0.0,0.03173]
[1778313312236,58.6,80238.95,0.0,0.9998,0.0,0.03171]
[1778313318097,58.6,80239.09,0.0,0.9998,0.0,0.0317]
[1778313323313,58.6,80239.23,0.0,0.9998,0.0,0.0317]
[1778313332377,58.6,80239.46,0.0,0.9998,0.0,0.03154]
[1778313338237,58.6,80239.59,0.0,0.9998,0.0,0.03153]
[1778313343454,58.6,80239.47,0.0,0.9998,0.0,0.03154]
[1778313349496,58.6,80240.34,0.0,0.9998,0.0,0.0315]
[1778313353524,58.6,80245.78,0.0,0.9998,0.0,0.03126]
[1778313361580,58.6,80247.29,0.0,0.9998,0.0,0.03119]
[1778313366617,58.6,80243.75,0.0,0.9998,0.0,0.03135]
[1778313371650,58.6,80244.06,0.0,0.9998,0.0,0.03133]
[1778313377696,58.6,80243.79,0.0,0.9998,0.0,0.03135]
[1778313384745,58.6,80243.24,0.0,0.9998,0.0,0.03137]
[1778313389780,58.6,80243.07,0.0,0.9998,0.0,0.03138]
[1778313398657,58.6,80242.27,0.0,0.9998,0.0,0.03127]
[1778313404887,58.6,80242.01,0.0,0.9998,0.0,0.03128]
[1778313414957,58.6,80241.89,0.0,0.9998,0.0,0.03128]
[1778313419993,58.6,80242.02,0.0,0.9998,0.0,0.03128]
[1778313428867,58.6,80241.93,0.0,0.9998,0.0,0.03128]
[1778313435097,58.6,80241.71,0.0,0.9998,0.0,0.03129]
[1778313442147,58.6,80250.78,0.0,0.99981,0.0,0.03089]
[1778313447184,58.6,80254.5,0.0,0.99981,0.0,0.03073]
[1778313453226,58.6,80250.7,0.0,0.99981,0.0,0.03075]
[1778313458260,58.6,80250.07,0.0,0.99981,0.0,0.03078]
[1778313463299,58.6,80247.35,0.0,0.99981,0.0,0.0309]
[1778313469148,58.6,80246.67,0.0,0.99981,0.0,0.03093]
[1778313477393,58.6,80244.99,0.0,0.99981,0.0,0.031]
[1778313482428,58.6,80244.02,0.0,0.99981,0.0,0.03104]
[1778313487462,58.6,80243.88,0.0,0.99981,0.0,0.03105]
[1778313493505,58.6,80243.36,0.0,0.99981,0.0,0.03107]
[1778313499548,58.6,80241.59,0.0,0.9998,0.0,0.03115]
[1778313504582,58.6,80238.16,0.0,0.9998,0.0,0.0313]
[1778313509616,58.6,80237.36,0.0,0.9998,0.0,0.03134]
[1778313514652,58.6,80236.84,0.0,0.9998,0.0,0.03122]
[1778313519687,58.6,80236.65,0.0,0.9998,0.0,0.03123]
[1778313529569,58.6,80237.41,0.0,0.9998,0.0,0.03119]
[1778313534792,58.6,80237.99,0.0,0.9998,0.0,0.03117]
[1778313539827,58.6,80239.48,0.0,0.9998,0.0,0.0311]
[1778313548890,58.6,80239.42,0.0,0.9998,0.0,0.0311]
[1778313553925,58.6,80239.35,0.0,0.9998,0.0,0.03111]
[1778313559779,58.6,80239.44,0.0,0.9998,0.0,0.0311]
[1778313566008,58.6,80239.7,0.0,0.99981,0.0,0.03109]
[1778313572053,58.6,80240.62,0.0,0.99981,0.0,0.0309]
[1778313579919,58.6,80244.79,0.0,0.99981,0.0,0.03072]
[1778313589989,58.6,80248.83,0.0,0.99981,0.0,0.03054]
[1778313598238,58.6,80251.93,0.0,0.99981,0.0,0.03041]
[1778313600631,58.6,80252.1,0.0,0.99981,0.0,0.0304]
[1778313602996,58.6,80252.1,0.0,0.99981,0.0,0.0304]
[1778313600142,58.6,80252.1,0.0,0.99981,0.0,0.0304]
[1778313611871,58.6,80252.1,0.0,0.99981,0.0,0.0304]
[1778313611885,58.6,80214.81,0.0,0.9998,0.0,0.03206]
[1778313613355,58.6,80247.73,0.0,0.99981,0.0,0.03059]
[1778313620209,58.6,80249.46,0.0,0.99981,0.0,0.03052]
[1778313625446,58.6,80253.05,0.0,0.99981,0.0,0.03036]
[1778313630481,58.6,80258.11,0.0,0.99981,0.0,0.03014]
[1778313635520,58.6,80257.53,0.0,0.99981,0.0,0.03002]
[1778313640555,58.6,80259.2,0.0,0.99981,0.0,0.02995]
[1778313648611,58.6,80259.62,0.0,0.99981,0.0,0.02993]
[1778313654653,58.6,80257.54,0.0,0.99981,0.0,0.03002]
[1778313659689,58.6,80257.96,0.0,0.99981,0.0,0.03001]
[1778313663717,58.6,80265.03,0.0,0.99981,0.0,0.0297]
[1778313669760,58.6,80265.27,0.0,0.99981,0.0,0.02969]
[1778313674794,58.6,80268.57,0.0,0.99982,0.0,0.02955]
[1778313679834,58.6,80273.48,0.0,0.99982,0.0,0.02935]
[1778313684864,58.6,80272.51,0.0,0.99982,0.0,0.02939]
[1778313689899,58.6,80272.81,0.0,0.99982,0.0,0.02937]
[1778313694935,58.6,80271.84,0.0,0.99982,0.0,0.02928]
[1778313700977,58.6,80271.69,0.0,0.99982,0.0,0.02928]
[1778313707019,58.6,80271.99,0.0,0.99982,0.0,0.02927]
[1778313720110,58.6,80272.23,0.0,0.99982,0.0,0.02926]
[1778313727159,58.6,80271.56,0.0,0.99982,0.0,0.02929]
[1778313732194,58.6,80272.16,0.0,0.99982,0.0,0.02926]
[1778313737226,58.6,80291.61,0.0,0.99982,0.0,0.02846]
[1778313738236,58.6,80308.64,0.0,0.99983,0.0,0.02777]
[1778313741067,58.6,80304.02,0.0,0.99983,0.0,0.02795]
[1778313748306,58.6,80303.07,0.0,0.99983,0.0,0.02799]
[1778313751136,58.6,80329.57,0.0,0.99983,0.0,0.02681]
[1778313751328,58.6,80329.57,0.0,0.99983,0.0,0.02681]
[1778313752334,58.6,80340.54,0.0,0.99984,0.0,0.02639]
[1778313754349,58.6,80332.81,0.0,0.99983,0.0,0.02669]
[1778313759383,58.6,80328.06,0.0,0.99983,0.0,0.02687]
[1778313764418,58.6,80328.7,0.0,0.99983,0.0,0.02685]
[1778313766432,58.6,80340.85,0.0,0.99984,0.0,0.02638]
[1778313767439,58.6,80347.13,0.0,0.99984,0.0,0.02614]
[1778313770461,58.6,80356.25,0.0,0.99984,0.0,0.0258]
[1778313771467,58.6,80363.52,0.0,0.99984,0.0,0.02553]
[1778313776502,58.6,80363.99,0.0,0.99984,0.0,0.02551]
[1778313781538,58.6,80357.02,0.0,0.99984,0.0,0.02577]
[1778313785566,58.6,80349.95,0.0,0.99984,0.0,0.02603]
[1778313788586,58.6,80343.59,0.0,0.99984,0.0,0.02627]
[1778313793621,58.6,80341.38,0.0,0.99984,0.0,0.02636]
[1778313797649,58.6,80335.37,0.0,0.99984,0.0,0.02659]
[1778313802685,58.6,80333.24,0.0,0.99983,0.0,0.02667]
[1778313806712,58.6,80339.42,0.0,0.99984,0.0,0.02643]
[1778313808726,58.6,80344.92,0.0,0.99984,0.0,0.02622]
[1778313810740,58.6,80355.97,0.0,0.99984,0.0,0.02581]
[1778313815775,58.6,80356.24,0.0,0.99984,0.0,0.02567]
[1778313820810,58.6,80355.9,0.0,0.99984,0.0,0.02568]
[1778313825845,58.6,80357.81,0.0,0.99984,0.0,0.02561]
[1778313830880,58.6,80359.27,0.0,0.99984,0.0,0.02556]
[1778313835915,58.6,80361.3,0.0,0.99984,0.0,0.02548]
[1778313840950,58.6,80361.27,0.0,0.99984,0.0,0.02549]
[1778313845987,58.6,80358.95,0.0,0.99984,0.0,0.02557]
[1778313851021,58.6,80359.09,0.0,0.99984,0.0,0.02557]
[1778313856061,58.6,80352.51,0.0,0.99984,0.0,0.02581]
[1778313861095,58.6,80354.31,0.0,0.99984,0.0,0.02574]
[1778313866126,58.6,80355.65,0.0,0.99984,0.0,0.02569]
[1778313871162,58.6,80360.75,0.0,0.99984,0.0,0.02538]
[1778313876196,58.6,80361.74,0.0,0.99984,0.0,0.02535]
[1778313882242,58.6,80366.03,0.0,0.99984,0.0,0.02519]
[1778313885260,58.6,80371.84,0.0,0.99985,0.0,0.02498]
[1778313891305,58.6,80371.84,0.0,0.99985,0.0,0.02498]
[1778313896341,58.6,80384.0,0.0,0.99985,0.0,0.02454]
[1778313897350,58.6,80391.21,0.0,0.99985,0.0,0.02428]
[1778313898358,58.6,80390.78,0.0,0.99985,0.0,0.0243]
[1778313903392,58.6,80390.14,0.0,0.99985,0.0,0.02432]
[1778313904399,58.6,80383.97,0.0,0.99985,0.0,0.02454]
[1778313905407,58.6,80381.74,0.0,0.99985,0.0,0.02462]
[1778313910442,58.6,80381.82,0.0,0.99985,0.0,0.02462]
[1778313915477,58.6,80382.68,0.0,0.99985,0.0,0.02459]
[1778313920512,58.6,80376.42,0.0,0.99985,0.0,0.02481]
[1778313925547,58.6,80379.26,0.0,0.99985,0.0,0.02471]
[1778313932404,58.6,80378.28,0.0,0.99985,0.0,0.02462]
[1778313937631,58.6,80376.85,0.0,0.99985,0.0,0.02467]
[1778313942673,58.6,80372.51,0.0,0.99985,0.0,0.02483]
[1778313947704,58.6,80374.41,0.0,0.99985,0.0,0.02476]
[1778313952740,58.6,80373.31,0.0,0.99985,0.0,0.0248]
[1778313957774,58.6,80368.91,0.0,0.99985,0.0,0.02496]
[1778313959788,58.6,80359.65,0.0,0.99984,0.0,0.0253]
[1778313961802,58.6,80354.81,0.0,0.99984,0.0,0.02548]
[1778313966838,58.6,80356.03,0.0,0.99984,0.0,0.02543]
[1778313970865,58.6,80363.12,0.0,0.99984,0.0,0.02517]
[1778313974893,58.6,80370.07,0.0,0.99985,0.0,0.02492]
[1778313979929,58.6,80370.23,0.0,0.99985,0.0,0.02491]
[1778313984964,58.6,80368.12,0.0,0.99985,0.0,0.02499]
[1778313989999,58.6,80365.66,0.0,0.99984,0.0,0.02508]
[1778313995036,58.6,80364.58,0.0,0.99985,0.0,0.025]
[1778314000072,58.6,80361.4,0.0,0.99984,0.0,0.02511]
[1778314006113,58.6,80362.26,0.0,0.99984,0.0,0.02508]
[1778314012155,58.6,80362.21,0.0,0.99984,0.0,0.02508]
[1778314017190,58.6,80362.15,0.0,0.99984,0.0,0.02509]
[1778314022226,58.6,80362.18,0.0,0.99984,0.0,0.02509]
[1778314028267,58.6,80362.15,0.0,0.99984,0.0,0.02509]
[1778314033303,58.6,80362.25,0.0,0.99984,0.0,0.02508]
[1778314038341,58.6,80362.03,0.0,0.99984,0.0,0.02509]
[1778314040353,58.6,80368.12,0.0,0.99985,0.0,0.02487]
[1778314042369,58.6,80373.47,0.0,0.99985,0.0,0.02468]
[1778314044382,58.6,80377.27,0.0,0.99985,0.0,0.02454]
[1778314049416,58.6,80377.18,0.0,0.99985,0.0,0.02454]
[1778314054452,58.6,80377.76,0.0,0.99985,0.0,0.0244]
[1778314060493,58.6,80377.34,0.0,0.99985,0.0,0.02442]
[1778314066535,58.6,80376.15,0.0,0.99985,0.0,0.02446]
[1778314073401,58.6,80375.51,0.0,0.99985,0.0,0.02448]
[1778314079630,58.6,80374.55,0.0,0.99985,0.0,0.02452]
[1778314084704,58.6,80373.65,0.0,0.99985,0.0,0.02455]
[1778314090739,58.6,80374.39,0.0,0.99985,0.0,0.02452]
[1778314096783,58.6,80375.41,0.0,0.99985,0.0,0.02449]
[1778314101816,58.6,80377.7,0.0,0.99985,0.0,0.02441]
[1778314106851,58.6,80376.41,0.0,0.99985,0.0,0.02445]
[1778314111886,58.6,80376.91,0.0,0.99985,0.0,0.02432]
[1778314116922,58.6,80377.61,0.0,0.99985,0.0,0.02429]
[1778314121956,58.6,80378.13,0.0,0.99985,0.0,0.02427]
[1778314129006,58.6,80376.23,0.0,0.99985,0.0,0.02434]
[1778314134039,58.6,80377.58,0.0,0.99985,0.0,0.02429]
[1778314139075,58.6,80378.02,0.0,0.99985,0.0,0.02428]
[1778314141089,58.6,80371.56,0.0,0.99985,0.0,0.02451]
[1778314143103,58.6,80366.19,0.0,0.99985,0.0,0.0247]
[1778314148139,58.6,80359.07,0.0,0.99985,0.0,0.02496]
[1778314150153,58.6,80346.61,0.0,0.99984,0.0,0.02541]
[1778314155188,58.6,80345.12,0.0,0.99984,0.0,0.02547]
[1778314159215,58.6,80350.08,0.0,0.99984,0.0,0.02528]
[1778314164251,58.6,80348.41,0.0,0.99984,0.0,0.02535]
[1778314169285,58.6,80354.62,0.0,0.99984,0.0,0.02512]
[1778314174320,58.6,80356.57,0.0,0.99985,0.0,0.02493]
[1778314179355,58.6,80358.61,0.0,0.99985,0.0,0.02485]
[1778314184390,58.6,80360.41,0.0,0.99985,0.0,0.02479]
[1778314187411,58.6,80368.12,0.0,0.99985,0.0,0.02451]
[1778314192447,58.6,80370.69,0.0,0.99985,0.0,0.02442]
[1778314197481,58.6,80370.7,0.0,0.99985,0.0,0.02442]
[1778314202518,58.6,80370.72,0.0,0.99985,0.0,0.02442]
[1778314208562,58.6,80370.2,0.0,0.99985,0.0,0.02443]
[1778314213598,58.6,80362.12,0.0,0.99985,0.0,0.02472]
[1778314215612,58.6,80357.87,0.0,0.99985,0.0,0.02488]
[1778314220648,58.6,80357.05,0.0,0.99985,0.0,0.02491]
[1778314224677,58.6,80360.24,0.0,0.99985,0.0,0.02479]
[1778314229711,58.6,80363.42,0.0,0.99985,0.0,0.02468]
[1778314237766,58.6,80365.26,0.0,0.99985,0.0,0.02449]
[1778314244607,58.6,80366.47,0.0,0.99985,0.0,0.02445]
[1778314254677,58.6,80368.01,0.0,0.99985,0.0,0.02439]
[1778314260927,58.6,80369.6,0.0,0.99985,0.0,0.02434]
[1778314265963,58.6,80370.14,0.0,0.99985,0.0,0.02432]
[1778314273011,58.6,80372.17,0.0,0.99985,0.0,0.02425]
[1778314278046,58.6,80372.58,0.0,0.99985,0.0,0.02423]
[1778314284887,58.6,80372.96,0.0,0.99985,0.0,0.02422]
[1778314295168,58.6,80373.76,0.0,0.99985,0.0,0.02407]
[1778314301209,58.6,80374.05,0.0,0.99985,0.0,0.02406]
[1778314306243,58.6,80375.1,0.0,0.99985,0.0,0.02402]
[1778314311279,58.6,80375.13,0.0,0.99985,0.0,0.02402]
[1778314316313,58.6,80375.24,0.0,0.99985,0.0,0.02402]
[1778314322356,58.6,80375.17,0.0,0.99985,0.0,0.02402]
[1778314327390,58.6,80375.54,0.0,0.99985,0.0,0.02401]
[1778314335238,58.6,80375.25,0.0,0.99985,0.0,0.02402]
[1778314340481,58.6,80375.04,0.0,0.99985,0.0,0.02403]
[1778314345516,58.6,80372.74,0.0,0.99985,0.0,0.02411]
[1778314351558,58.6,80369.89,0.0,0.99985,0.0,0.02409]
[1778314356593,58.6,80368.26,0.0,0.99985,0.0,0.02415]
[1778314361629,58.6,80366.89,0.0,0.99985,0.0,0.0242]
[1778314367674,58.6,80368.83,0.0,0.99985,0.0,0.02413]
[1778314368678,58.6,80378.0,0.0,0.99985,0.0,0.02381]
[1778314369685,58.6,80379.19,0.0,0.99985,0.0,0.02376]
[1778314375726,58.6,80380.09,0.0,0.99985,0.0,0.02373]
[1778314380772,58.6,80382.24,0.0,0.99985,0.0,0.02366]
[1778314381778,58.6,80393.58,0.0,0.99986,0.0,0.02327]
[1778314382786,58.6,80395.45,0.0,0.99986,0.0,0.02321]
[1778314387819,58.6,80394.79,0.0,0.99986,0.0,0.02323]
[1778314392859,58.6,80395.86,0.0,0.99986,0.0,0.02319]
[1778314398901,58.6,80397.52,0.0,0.99986,0.0,0.02314]
[1778314405728,58.6,80398.72,0.0,0.99986,0.0,0.02309]
[1778314410982,58.6,80399.58,0.0,0.99986,0.0,0.02307]
[1778314416018,58.6,80402.29,0.0,0.99986,0.0,0.02286]
[1778314421053,58.6,80402.57,0.0,0.99986,0.0,0.02285]
[1778314426088,58.6,80403.62,0.0,0.99986,0.0,0.02282]
[1778314433137,58.6,80401.86,0.0,0.99986,0.0,0.02288]
[1778314435938,58.6,80413.1,0.0,0.99986,0.0,0.0225]
[1778314436174,58.6,80413.1,0.0,0.99986,0.0,0.0225]
[1778314442215,58.6,80415.36,0.0,0.99986,0.0,0.02243]
[1778314447252,58.6,80413.77,0.0,0.99986,0.0,0.02248]
[1778314452286,58.6,80412.44,0.0,0.99986,0.0,0.02252]
[1778314462353,58.6,80411.23,0.0,0.99986,0.0,0.02256]
[1778314467390,58.6,80409.92,0.0,0.99986,0.0,0.02261]
[1778314472429,58.6,80409.34,0.0,0.99986,0.0,0.02251]
[1778314477462,58.6,80404.98,0.0,0.99986,0.0,0.02266]
[1778314482496,58.6,80404.96,0.0,0.99986,0.0,0.02266]
[1778314488538,58.6,80404.25,0.0,0.99986,0.0,0.02268]
[1778314494581,58.6,80407.83,0.0,0.99986,0.0,0.02256]
[1778314501631,58.6,80409.58,0.0,0.99986,0.0,0.02251]
[1778314506665,58.6,80408.73,0.0,0.99986,0.0,0.02253]
[1778314512707,58.6,80408.22,0.0,0.99986,0.0,0.02255]
[1778314517744,58.6,80413.43,0.0,0.99986,0.0,0.02238]
[1778314522812,58.6,80411.86,0.0,0.99986,0.0,0.02243]
[1778314524795,58.6,80421.55,0.0,0.99986,0.0,0.02211]
[1778314525803,58.6,80422.04,0.0,0.99986,0.0,0.0221]
[1778314530841,58.6,80421.36,0.0,0.99986,0.0,0.02212]
[1778314535879,58.6,80423.21,0.0,0.99987,0.0,0.02195]
[1778314540912,58.6,80422.05,0.0,0.99986,0.0,0.02199]
[1778314546953,58.6,80421.53,0.0,0.99986,0.0,0.022]
[1778314551988,58.6,80421.15,0.0,0.99986,0.0,0.02202]
[1778314557029,58.6,80420.85,0.0,0.99986,0.0,0.02203]
[1778314562062,58.6,80421.0,0.0,0.99986,0.0,0.02202]
[1778314567098,58.6,80421.11,0.0,0.99986,0.0,0.02202]
[1778314573139,58.6,80418.64,0.0,0.99986,0.0,0.0221]
[1778314582209,58.6,80418.37,0.0,0.99986,0.0,0.02211]
[1778314587241,58.6,80418.26,0.0,0.99986,0.0,0.02211]
[1778314592275,58.6,80418.06,0.0,0.99986,0.0,0.02201]
[1778314597331,58.6,80417.4,0.0,0.99986,0.0,0.02203]
[1778314604359,58.6,80417.02,0.0,0.99986,0.0,0.02204]
[1778314614438,58.6,80417.07,0.0,0.99986,0.0,0.02204]
[1778314616448,58.6,80410.9,0.0,0.99986,0.0,0.02224]
[1778314622497,58.6,80409.73,0.0,0.99986,0.0,0.02228]
[1778314627535,58.6,80411.03,0.0,0.99986,0.0,0.02224]
[1778314634577,58.6,80411.51,0.0,0.99986,0.0,0.02222]
[1778314639613,58.6,80416.67,0.0,0.99986,0.0,0.02205]
[1778314645654,58.6,80416.42,0.0,0.99986,0.0,0.02206]
[1778314650689,58.6,80416.29,0.0,0.99986,0.0,0.02207]
[1778314655724,58.6,80418.28,0.0,0.99987,0.0,0.02189]
[1778314660760,58.6,80417.87,0.0,0.99987,0.0,0.0219]
[1778314665795,58.6,80417.67,0.0,0.99987,0.0,0.02191]
[1778314670830,58.6,80416.77,0.0,0.99987,0.0,0.02194]
[1778314675868,58.6,80416.73,0.0,0.99987,0.0,0.02194]
[1778314681906,58.6,80413.39,0.0,0.99986,0.0,0.02205]
[1778314686945,58.6,80410.49,0.0,0.99986,0.0,0.02214]
[1778314692984,58.6,80408.14,0.0,0.99986,0.0,0.02222]
[1778314698022,58.6,80406.41,0.0,0.99986,0.0,0.02228]
[1778314706075,58.6,80405.27,0.0,0.99986,0.0,0.02231]
[1778314711110,58.6,80405.72,0.0,0.99986,0.0,0.02219]
[1778314713125,58.6,80411.23,0.0,0.99986,0.0,0.02201]
[1778314718159,58.6,80413.34,0.0,0.99986,0.0,0.02194]
[1778314723195,58.6,80413.2,0.0,0.99986,0.0,0.02195]
[1778314729237,58.6,80413.29,0.0,0.99986,0.0,0.02194]
[1778314734274,58.6,80411.84,0.0,0.99986,0.0,0.02199]
[1778314740315,58.6,80413.14,0.0,0.99986,0.0,0.02195]
[1778314745351,58.6,80413.96,0.0,0.99987,0.0,0.02192]
[1778314750387,58.6,80414.89,0.0,0.99987,0.0,0.02189]
[1778314755422,58.6,80414.74,0.0,0.99987,0.0,0.0219]
[1778314760458,58.6,80414.28,0.0,0.99987,0.0,0.02191]
[1778314767506,58.6,80413.93,0.0,0.99987,0.0,0.02192]
[1778314772541,58.6,80412.46,0.0,0.99987,0.0,0.02186]
[1778314777577,58.6,80412.78,0.0,0.99987,0.0,0.02185]
[1778314786640,58.6,80413.79,0.0,0.99987,0.0,0.02182]
[1778314791674,58.6,80415.22,0.0,0.99987,0.0,0.02177]
[1778314796710,58.6,80418.28,0.0,0.99987,0.0,0.02167]
[1778314801746,58.6,80418.41,0.0,0.99987,0.0,0.02167]
[1778314806781,58.6,80418.67,0.0,0.99987,0.0,0.02166]
[1778314811818,58.6,80418.6,0.0,0.99987,0.0,0.02166]
[1778314818868,58.6,80418.72,0.0,0.99987,0.0,0.02166]
[1778314823899,58.6,80417.44,0.0,0.99987,0.0,0.0217]
[1778314830951,58.6,80417.05,0.0,0.99987,0.0,0.02171]
[1778314835986,58.6,80416.91,0.0,0.99987,0.0,0.02161]
[1778314841024,58.6,80410.91,0.0,0.99987,0.0,0.0218]
[1778314846060,58.6,80410.31,0.0,0.99987,0.0,0.02182]
[1778314852103,58.6,80409.17,0.0,0.99987,0.0,0.02186]
[1778314857136,58.6,80408.99,0.0,0.99987,0.0,0.02186]
[1778314863178,58.6,80408.95,0.0,0.99987,0.0,0.02187]
[1778314869018,58.6,80409.15,0.0,0.99987,0.0,0.02186]
[1778314874272,58.6,80409.07,0.0,0.99987,0.0,0.02186]
[1778314876285,58.6,80403.11,0.0,0.99986,0.0,0.02205]
[1778314879088,58.6,80401.24,0.0,0.99986,0.0,0.02212]
[1778314884336,58.6,80399.47,0.0,0.99986,0.0,0.02217]
[1778314892392,58.6,80399.1,0.0,0.99986,0.0,0.02207]
[1778314897426,58.6,80398.08,0.0,0.99986,0.0,0.02211]
[1778314904476,58.6,80397.95,0.0,0.99986,0.0,0.02211]
[1778314909511,58.6,80397.34,0.0,0.99986,0.0,0.02213]
[1778314915554,58.6,80396.64,0.0,0.99986,0.0,0.02216]
[1778314920589,58.6,80395.73,0.0,0.99986,0.0,0.02218]
[1778314925624,58.6,80395.05,0.0,0.99986,0.0,0.02221]
[1778314931665,58.6,80393.91,0.0,0.99986,0.0,0.02224]
[1778314939509,58.6,80395.25,0.0,0.99986,0.0,0.0222]
[1778314945763,58.6,80395.29,0.0,0.99986,0.0,0.0222]
[1778314950798,58.6,80394.37,0.0,0.99986,0.0,0.02223]
[1778314955833,58.6,80392.97,0.0,0.99986,0.0,0.02216]
[1778314962882,58.6,80392.67,0.0,0.99986,0.0,0.02217]
[1778314968925,58.6,80392.32,0.0,0.99986,0.0,0.02219]
[1778314974966,58.6,80391.52,0.0,0.99986,0.0,0.02221]
[1778314983022,58.6,80391.38,0.0,0.99986,0.0,0.02222]
[1778314990071,58.6,80390.79,0.0,0.99986,0.0,0.02224]
[1778314996113,58.6,80390.81,0.0,0.99986,0.0,0.02224]
[1778315001148,58.6,80390.73,0.0,0.99986,0.0,0.02224]
[1778315006183,58.6,80390.8,0.0,0.99986,0.0,0.02224]
[1778315011218,58.6,80391.05,0.0,0.99986,0.0,0.02212]
[1778315016254,58.6,80391.63,0.0,0.99986,0.0,0.0221]
[1778315027331,58.6,80393.01,0.0,0.99986,0.0,0.02205]
[1778315032366,58.6,80393.43,0.0,0.99986,0.0,0.02204]
[1778315037400,58.6,80394.46,0.0,0.99986,0.0,0.02201]
[1778315043444,58.6,80393.79,0.0,0.99986,0.0,0.02203]
[1778315050286,58.6,80393.04,0.0,0.99986,0.0,0.02205]
[1778315059556,58.6,80393.29,0.0,0.99986,0.0,0.02204]
[1778315070426,58.6,80393.61,0.0,0.99986,0.0,0.02203]
[1778315080495,58.6,80393.63,0.0,0.99986,0.0,0.02192]
[1778315090565,58.6,80393.67,0.0,0.99986,0.0,0.02192]
[1778315095810,58.6,80395.19,0.0,0.99987,0.0,0.02187]
[1778315101853,58.6,80394.94,0.0,0.99987,0.0,0.02188]
[1778315106888,58.6,80394.54,0.0,0.99986,0.0,0.02189]
[1778315114944,58.6,80394.54,0.0,0.99986,0.0,0.02189]
[1778315119980,58.6,80388.1,0.0,0.99986,0.0,0.0221]
[1778315125014,58.6,80387.58,0.0,0.99986,0.0,0.02212]
[1778315130847,58.6,80391.77,0.0,0.99986,0.0,0.02198]
[1778315136092,58.6,80392.05,0.0,0.99987,0.0,0.02186]
[1778315142131,58.6,80392.11,0.0,0.99987,0.0,0.02186]
[1778315150987,58.6,80392.18,0.0,0.99987,0.0,0.02186]
[1778315156230,58.6,80392.28,0.0,0.99987,0.0,0.02186]
[1778315165296,58.6,80392.19,0.0,0.99987,0.0,0.02186]
[1778315170331,58.6,80391.09,0.0,0.99986,0.0,0.0219]
[1778315175367,58.6,80391.68,0.0,0.99986,0.0,0.02188]
[1778315181221,58.6,80391.84,0.0,0.99987,0.0,0.02187]
[1778315187450,58.6,80391.74,0.0,0.99987,0.0,0.02187]
[1778315192485,58.6,80391.51,0.0,0.99987,0.0,0.02177]
[1778315200546,58.6,80391.41,0.0,0.99987,0.0,0.02178]
[1778315208601,58.6,80391.5,0.0,0.99987,0.0,0.02177]
[1778315214643,58.6,80391.31,0.0,0.99987,0.0,0.02178]
[1778315221695,58.6,80390.87,0.0,0.99987,0.0,0.02179]
[1778315228741,58.6,80390.55,0.0,0.99987,0.0,0.0218]
[1778315235792,58.6,80390.03,0.0,0.99987,0.0,0.02182]
[1778315241693,58.6,80393.74,0.0,0.99987,0.0,0.0217]
[1778315246868,58.6,80393.63,0.0,0.99987,0.0,0.0217]
[1778315247876,58.6,80401.75,0.0,0.99987,0.0,0.02145]
[1778315248882,58.6,80403.01,0.0,0.99987,0.0,0.02141]
[1778315254924,58.6,80404.3,0.0,0.99987,0.0,0.02126]
[1778315259959,58.6,80404.3,0.0,0.99987,0.0,0.02126]
[1778315268019,58.6,80403.42,0.0,0.99987,0.0,0.02128]
[1778315274060,58.6,80403.41,0.0,0.99987,0.0,0.02129]
[1778315282116,58.6,80403.27,0.0,0.99987,0.0,0.02129]
[1778315287152,58.6,80402.23,0.0,0.99987,0.0,0.02132]
[1778315292186,58.6,80403.68,0.0,0.99987,0.0,0.02128]
[1778315297221,58.6,80403.42,0.0,0.99987,0.0,0.02128]
[1778315302256,58.6,80401.28,0.0,0.99987,0.0,0.02135]
[1778315307292,58.6,80402.37,0.0,0.99987,0.0,0.02132]
[1778315309305,58.6,80409.05,0.0,0.99987,0.0,0.02111]
[1778315316354,58.6,80408.67,0.0,0.99987,0.0,0.02101]
[1778315322257,58.6,80408.59,0.0,0.99987,0.0,0.02102]
[1778315330450,58.6,80408.63,0.0,0.99987,0.0,0.02101]
[1778315338513,58.6,80408.65,0.0,0.99987,0.0,0.02101]
[1778315343551,58.6,80408.64,0.0,0.99987,0.0,0.02101]
[1778315352613,58.6,80408.84,0.0,0.99987,0.0,0.02101]
[1778315357646,58.6,80408.56,0.0,0.99987,0.0,0.02102]
[1778315363691,58.6,80409.3,0.0,0.99987,0.0,0.02099]
[1778315368725,58.6,80408.02,0.0,0.99987,0.0,0.02103]
[1778315375773,58.6,80408.87,0.0,0.99987,0.0,0.0209]
[1778315380808,58.6,80408.91,0.0,0.99987,0.0,0.0209]
[1778315387858,58.6,80408.76,0.0,0.99987,0.0,0.02091]
[1778315401955,58.6,80408.81,0.0,0.99987,0.0,0.0209]
[1778315406990,58.6,80409.0,0.0,0.99987,0.0,0.0209]
[1778315412893,58.6,80409.39,0.0,0.99987,0.0,0.02089]
[1778315422964,58.6,80409.11,0.0,0.99987,0.0,0.02089]
[1778315428138,58.6,80417.1,0.0,0.99987,0.0,0.02065]
[1778315429146,58.6,80422.77,0.0,0.99987,0.0,0.02047]
[1778315430151,58.6,80422.94,0.0,0.99987,0.0,0.02047]
[1778315437203,58.6,80421.33,0.0,0.99987,0.0,0.02041]
[1778315438208,58.6,80426.81,0.0,0.99988,0.0,0.02025]
[1778315443247,58.6,80425.84,0.0,0.99988,0.0,0.02028]
[1778315448278,58.6,80424.07,0.0,0.99987,0.0,0.02033]
[1778315453313,58.6,80422.93,0.0,0.99987,0.0,0.02037]
[1778315458348,58.6,80421.1,0.0,0.99987,0.0,0.02042]
[1778315463383,58.6,80421.21,0.0,0.99987,0.0,0.02042]
[1778315468418,58.6,80425.37,0.0,0.99988,0.0,0.02029]
[1778315477485,58.6,80426.46,0.0,0.99988,0.0,0.02026]
[1778315482517,58.6,80426.85,0.0,0.99988,0.0,0.02025]
[1778315487552,58.6,80426.18,0.0,0.99988,0.0,0.02027]
[1778315492590,58.6,80426.54,0.0,0.99988,0.0,0.02015]
[1778315497623,58.6,80426.71,0.0,0.99988,0.0,0.02015]
[1778315502658,58.6,80427.06,0.0,0.99988,0.0,0.02014]
[1778315507692,58.6,80427.22,0.0,0.99988,0.0,0.02013]
[1778315513734,58.6,80427.38,0.0,0.99988,0.0,0.02013]
[1778315519775,58.6,80427.45,0.0,0.99988,0.0,0.02013]
[1778315524812,58.6,80427.29,0.0,0.99988,0.0,0.02013]
[1778315526826,58.6,80413.3,0.0,0.99987,0.0,0.02056]
[1778315527833,58.6,80410.96,0.0,0.99987,0.0,0.02063]
[1778315533745,58.6,80413.75,0.0,0.99987,0.0,0.02054]
[1778315538912,58.6,80414.08,0.0,0.99987,0.0,0.02053]
[1778315540926,58.6,80422.7,0.0,0.99988,0.0,0.02027]
[1778315545961,58.6,80423.26,0.0,0.99988,0.0,0.02025]
[1778315550996,58.6,80427.04,0.0,0.99988,0.0,0.02014]
[1778315560059,58.6,80425.92,0.0,0.99988,0.0,0.02007]
[1778315565095,58.6,80425.56,0.0,0.99988,0.0,0.02008]
[1778315570130,58.6,80424.86,0.0,0.99988,0.0,0.0201]
[1778315575165,58.6,80417.9,0.0,0.99987,0.0,0.02031]
[1778315576172,58.6,80415.5,0.0,0.99987,0.0,0.02038]
[1778315581207,58.6,80415.18,0.0,0.99987,0.0,0.02039]
[1778315590270,58.6,80413.76,0.0,0.99987,0.0,0.02044]
[1778315596315,58.6,80413.36,0.0,0.99987,0.0,0.02045]
[1778315602357,58.6,80413.2,0.0,0.99987,0.0,0.02045]
[1778315609406,58.6,80413.13,0.0,0.99987,0.0,0.02046]
[1778315612427,58.6,80418.77,0.0,0.99988,0.0,0.02018]
[1778315617462,58.6,80419.09,0.0,0.99988,0.0,0.02017]
[1778315622499,58.6,80419.03,0.0,0.99988,0.0,0.02017]
[1778315627532,58.6,80419.32,0.0,0.99988,0.0,0.02017]
[1778315632567,58.6,80417.98,0.0,0.99988,0.0,0.02021]
[1778315637603,58.6,80418.98,0.0,0.99988,0.0,0.02018]
[1778315642638,58.6,80420.1,0.0,0.99988,0.0,0.02014]
[1778315647673,58.6,80419.71,0.0,0.99988,0.0,0.02015]
[1778315652709,58.6,80424.97,0.0,0.99988,0.0,0.02]
[1778315657744,58.6,80430.41,0.0,0.99988,0.0,0.01984]
[1778315664793,58.6,80431.24,0.0,0.99988,0.0,0.01981]
[1778315669829,58.6,80431.11,0.0,0.99988,0.0,0.01981]
[1778315674863,58.6,80430.85,0.0,0.99988,0.0,0.01972]
[1778315680912,58.6,80431.15,0.0,0.99988,0.0,0.01971]
[1778315681919,58.6,80424.06,0.0,0.99988,0.0,0.01992]
[1778315682928,58.6,80419.06,0.0,0.99988,0.0,0.02007]
[1778315684940,58.6,80419.08,0.0,0.99988,0.0,0.02007]
[1778315689975,58.6,80417.68,0.0,0.99988,0.0,0.02011]
[1778315695014,58.6,80417.28,0.0,0.99988,0.0,0.02012]
[1778315700051,58.6,80409.98,0.0,0.99987,0.0,0.02034]
[1778315705086,58.6,80415.69,0.0,0.99988,0.0,0.02017]
[1778315706092,58.6,80420.89,0.0,0.99988,0.0,0.02002]
[1778315708106,58.6,80421.39,0.0,0.99988,0.0,0.02]
[1778315709112,58.6,80428.71,0.0,0.99988,0.0,0.01978]
[1778315710121,58.6,80429.53,0.0,0.99988,0.0,0.01976]
[1778315715156,58.6,80430.47,0.0,0.99988,0.0,0.01973]
[1778315720191,58.6,80429.7,0.0,0.99988,0.0,0.01976]
[1778315725229,58.6,80430.51,0.0,0.99988,0.0,0.01973]
[1778315735212,58.6,80432.6,0.0,0.99988,0.0,0.01957]
[1778315740336,58.6,80432.85,0.0,0.99988,0.0,0.01956]
[1778315746377,58.6,80435.27,0.0,0.99988,0.0,0.01949]
[1778315751413,58.6,80435.2,0.0,0.99988,0.0,0.01949]
[1778315753427,58.6,80426.81,0.0,0.99988,0.0,0.01974]
[1778315756448,58.6,80427.01,0.0,0.99988,0.0,0.01973]
[1778315763501,58.6,80431.37,0.0,0.99988,0.0,0.01961]
[1778315773566,58.6,80431.33,0.0,0.99988,0.0,0.01961]
[1778315781622,58.6,80431.3,0.0,0.99988,0.0,0.01961]
[1778315789678,58.6,80431.28,0.0,0.99988,0.0,0.01961]
[1778315795637,58.6,80431.3,0.0,0.99988,0.0,0.01951]
[1778315805708,58.6,80430.84,0.0,0.99988,0.0,0.01952]
[1778315809819,58.6,80436.01,0.0,0.99988,0.0,0.01937]
[1778315815861,58.6,80437.28,0.0,0.99988,0.0,0.01933]
[1778315822911,58.6,80437.24,0.0,0.99988,0.0,0.01933]
[1778315827946,58.6,80437.61,0.0,0.99988,0.0,0.01932]
[1778315832982,58.6,80438.16,0.0,0.99988,0.0,0.01931]
[1778315842053,58.6,80438.54,0.0,0.99988,0.0,0.0193]
[1778315847090,58.6,80438.7,0.0,0.99988,0.0,0.01929]
[1778315854139,58.6,80438.85,0.0,0.99988,0.0,0.01919]
[1778315866223,58.6,80438.61,0.0,0.99988,0.0,0.0192]
[1778315872265,58.6,80438.72,0.0,0.99988,0.0,0.01919]
[1778315879314,58.6,80438.81,0.0,0.99988,0.0,0.01919]
[1778315886271,58.6,80438.92,0.0,0.99988,0.0,0.01919]
[1778315892402,58.6,80438.99,0.0,0.99988,0.0,0.01919]
[1778315897443,58.6,80439.73,0.0,0.99988,0.0,0.01916]
[1778315906411,58.6,80439.91,0.0,0.99988,0.0,0.01916]
[1778315911540,58.6,80447.15,0.0,0.99988,0.0,0.01885]
[1778315913554,58.6,80448.08,0.0,0.99988,0.0,0.01883]
[1778315918589,58.6,80448.27,0.0,0.99988,0.0,0.01882]
[1778315920604,58.6,80442.09,0.0,0.99988,0.0,0.019]
[1778315921610,58.6,80439.72,0.0,0.99988,0.0,0.01907]
[1778315925639,58.6,80437.39,0.0,0.99988,0.0,0.01913]
[1778315930677,58.6,80437.8,0.0,0.99988,0.0,0.01912]
[1778315935710,58.6,80440.37,0.0,0.99988,0.0,0.01905]
[1778315945782,58.6,80439.51,0.0,0.99988,0.0,0.01907]
[1778315951826,58.6,80439.41,0.0,0.99988,0.0,0.01907]
[1778315962898,58.6,80437.98,0.0,0.99988,0.0,0.01912]
[1778315972970,58.6,80436.83,0.0,0.99988,0.0,0.01905]
[1778315980026,58.6,80435.66,0.0,0.99988,0.0,0.01908]
[1778315987069,58.6,80435.2,0.0,0.99988,0.0,0.0191]
[1778315993111,58.6,80435.18,0.0,0.99988,0.0,0.0191]
[1778315998147,58.6,80434.38,0.0,0.99988,0.0,0.01912]
[1778316003182,58.6,80433.38,0.0,0.99988,0.0,0.01915]
[1778316012244,58.6,80432.66,0.0,0.99988,0.0,0.01917]
[1778316017280,58.6,80431.43,0.0,0.99988,0.0,0.01921]
[1778316022314,58.6,80427.8,0.0,0.99988,0.0,0.01931]
[1778316027349,58.6,80427.0,0.0,0.99988,0.0,0.01933]
[1778316032384,58.6,80426.84,0.0,0.99988,0.0,0.01924]
[1778316042451,58.6,80426.83,0.0,0.99988,0.0,0.01924]
[1778316052521,58.6,80426.75,0.0,0.99988,0.0,0.01924]
[1778316057566,58.6,80425.05,0.0,0.99988,0.0,0.01929]
[1778316067632,58.6,80422.22,0.0,0.99988,0.0,0.01937]
[1778316075689,58.6,80422.03,0.0,0.99988,0.0,0.01938]
[1778316082737,58.6,80421.1,0.0,0.99988,0.0,0.0194]
[1778316087772,58.6,80420.58,0.0,0.99988,0.0,0.01942]
[1778316092807,58.6,80420.27,0.0,0.99988,0.0,0.01933]
[1778316097841,58.6,80421.37,0.0,0.99988,0.0,0.0193]
[1778316102877,58.6,80419.98,0.0,0.99988,0.0,0.01934]
[1778316103884,58.6,80411.71,0.0,0.99988,0.0,0.01958]
[1778316109926,58.6,80410.46,0.0,0.99988,0.0,0.01962]
[1778316114961,58.6,80411.16,0.0,0.99988,0.0,0.0196]
[1778316121004,58.6,80410.3,0.0,0.99988,0.0,0.01962]
[1778316127047,58.6,80410.65,0.0,0.99988,0.0,0.01961]
[1778316132080,58.6,80410.46,0.0,0.99988,0.0,0.01962]
[1778316138030,58.6,80409.84,0.0,0.99988,0.0,0.01963]
[1778316143157,58.6,80408.27,0.0,0.99988,0.0,0.01968]
[1778316148192,58.6,80407.93,0.0,0.99988,0.0,0.01969]
[1778316156248,58.6,80407.29,0.0,0.99988,0.0,0.01961]
[1778316161283,58.6,80406.92,0.0,0.99988,0.0,0.01962]
[1778316166318,58.6,80406.25,0.0,0.99988,0.0,0.01964]
[1778316168333,58.6,80398.25,0.0,0.99988,0.0,0.01988]
[1778316169342,58.6,80388.24,0.0,0.99988,0.0,0.02018]
[1778316170348,58.6,80383.74,0.0,0.99987,0.0,0.02031]
[1778316173369,58.6,80388.9,0.0,0.99988,0.0,0.02016]
[1778316178406,58.6,80389.83,0.0,0.99988,0.0,0.02013]
[1778316184447,58.6,80390.68,0.0,0.99988,0.0,0.0201]
[1778316186465,58.6,80401.37,0.0,0.99988,0.0,0.01978]
[1778316187472,58.6,80409.31,0.0,0.99988,0.0,0.01955]
[1778316188479,58.6,80409.46,0.0,0.99988,0.0,0.01954]
[1778316193514,58.6,80410.14,0.0,0.99988,0.0,0.01952]
[1778316195528,58.6,80419.7,0.0,0.99988,0.0,0.01925]
[1778316196535,58.6,80423.05,0.0,0.99988,0.0,0.01915]
[1778316201574,58.6,80422.81,0.0,0.99988,0.0,0.01916]
[1778316206609,58.6,80423.11,0.0,0.99988,0.0,0.01915]
[1778316211645,58.6,80423.64,0.0,0.99988,0.0,0.01903]
[1778316216679,58.6,80424.36,0.0,0.99988,0.0,0.01901]
[1778316222722,58.6,80425.25,0.0,0.99988,0.0,0.01899]
[1778316227759,58.6,80425.34,0.0,0.99988,0.0,0.01899]
[1778316232791,58.6,80425.97,0.0,0.99988,0.0,0.01897]
[1778316238731,58.6,80426.1,0.0,0.99988,0.0,0.01896]
[1778316243868,58.6,80426.25,0.0,0.99988,0.0,0.01896]
[1778316249910,58.6,80426.55,0.0,0.99988,0.0,0.01895]
[1778316255952,58.6,80426.67,0.0,0.99988,0.0,0.01895]
[1778316260992,58.6,80426.75,0.0,0.99988,0.0,0.01895]
[1778316267031,58.6,80426.34,0.0,0.99988,0.0,0.01896]
[1778316273073,58.6,80423.94,0.0,0.99988,0.0,0.01893]
[1778316278108,58.6,80424.33,0.0,0.99988,0.0,0.01892]
[1778316283144,58.6,80423.27,0.0,0.99988,0.0,0.01895]
[1778316288179,58.6,80423.37,0.0,0.99988,0.0,0.01894]
[1778316293215,58.6,80423.16,0.0,0.99988,0.0,0.01895]
[1778316299256,58.6,80423.07,0.0,0.99988,0.0,0.01895]
[1778316304291,58.6,80422.79,0.0,0.99988,0.0,0.01896]
[1778316309326,58.6,80423.88,0.0,0.99988,0.0,0.01893]
[1778316314362,58.6,80424.32,0.0,0.99988,0.0,0.01892]
[1778316319397,58.6,80424.95,0.0,0.99988,0.0,0.0189]
[1778316324432,58.6,80424.58,0.0,0.99988,0.0,0.01891]
[1778316329467,58.6,80423.9,0.0,0.99988,0.0,0.01893]
[1778316334502,58.6,80421.51,0.0,0.99988,0.0,0.0189]
[1778316342564,58.6,80422.15,0.0,0.99988,0.0,0.01888]
[1778316347598,58.6,80420.85,0.0,0.99988,0.0,0.01892]
[1778316352635,58.6,80419.66,0.0,0.99988,0.0,0.01895]
[1778316359575,58.6,80419.83,0.0,0.99988,0.0,0.01895]
[1778316369644,58.6,80419.95,0.0,0.99988,0.0,0.01894]
[1778316376807,58.6,80420.28,0.0,0.99988,0.0,0.01893]
[1778316382849,58.6,80420.66,0.0,0.99988,0.0,0.01892]
[1778316387884,58.6,80419.84,0.0,0.99988,0.0,0.01895]
[1778316392919,58.6,80420.29,0.0,0.99988,0.0,0.01884]
[1778316399858,58.6,80419.72,0.0,0.99988,0.0,0.01885]
[1778316406012,58.6,80420.28,0.0,0.99988,0.0,0.01884]
[1778316411048,58.6,80420.46,0.0,0.99988,0.0,0.01883]
[1778316416081,58.6,80420.94,0.0,0.99988,0.0,0.01882]
[1778316421117,58.6,80420.56,0.0,0.99988,0.0,0.01883]
[1778316426152,58.6,80420.92,0.0,0.99988,0.0,0.01882]
[1778316431187,58.6,80420.92,0.0,0.99988,0.0,0.01882]
[1778316439243,58.6,80421.43,0.0,0.99988,0.0,0.0188]
[1778316446292,58.6,80421.5,0.0,0.99988,0.0,0.0188]
[1778316451327,58.6,80421.65,0.0,0.99988,0.0,0.0187]
[1778316457369,58.6,80421.17,0.0,0.99988,0.0,0.01871]
[1778316470356,58.6,80420.78,0.0,0.99988,0.0,0.01872]
[1778316478517,58.6,80421.77,0.0,0.99988,0.0,0.0187]
[1778316485566,58.6,80422.07,0.0,0.99988,0.0,0.01869]
[1778316495632,58.6,80422.14,0.0,0.99988,0.0,0.01869]
[1778316501678,58.6,80422.19,0.0,0.99988,0.0,0.01868]
[1778316510739,58.6,80421.8,0.0,0.99988,0.0,0.0187]
[1778316516785,58.6,80420.18,0.0,0.99989,0.0,0.01864]
[1778316521819,58.6,80421.2,0.0,0.99989,0.0,0.01862]
[1778316527860,58.6,80419.97,0.0,0.99989,0.0,0.01865]
[1778316532896,58.6,80419.36,0.0,0.99989,0.0,0.01867]
[1778316537931,58.6,80418.73,0.0,0.99988,0.0,0.01869]
[1778316546994,58.6,80416.61,0.0,0.99988,0.0,0.01875]
[1778316554043,58.6,80411.66,0.0,0.99988,0.0,0.01889]
[1778316561092,58.6,80411.52,0.0,0.99988,0.0,0.01889]
[1778316571163,58.6,80410.93,0.0,0.99988,0.0,0.01881]
[1778316576197,58.6,80408.36,0.0,0.99988,0.0,0.01888]
[1778316582238,58.6,80409.06,0.0,0.99988,0.0,0.01886]
[1778316588281,58.6,80408.98,0.0,0.99988,0.0,0.01886]
[1778316595331,58.6,80409.21,0.0,0.99988,0.0,0.01886]
[1778316601267,58.6,80409.9,0.0,0.99988,0.0,0.01884]
[1778316606407,58.6,80409.92,0.0,0.99988,0.0,0.01884]
[1778316611443,58.6,80410.07,0.0,0.99988,0.0,0.01883]
[1778316621407,58.6,80410.46,0.0,0.99988,0.0,0.01882]
[1778316628563,58.6,80410.8,0.0,0.99988,0.0,0.01881]
[1778316633598,58.6,80412.64,0.0,0.99988,0.0,0.01866]
[1778316638633,58.6,80413.39,0.0,0.99989,0.0,0.01864]
[1778316642665,58.6,80418.64,0.0,0.99989,0.0,0.01849]
[1778316651616,58.6,80418.6,0.0,0.99989,0.0,0.0185]
[1778316656762,58.6,80418.32,0.0,0.99989,0.0,0.0185]
[1778316661797,58.6,80417.4,0.0,0.99989,0.0,0.01853]
[1778316666829,58.6,80416.32,0.0,0.99989,0.0,0.01856]
[1778316671868,58.6,80415.3,0.0,0.99989,0.0,0.01859]
[1778316676903,58.6,80415.29,0.0,0.99989,0.0,0.01859]
[1778316681938,58.6,80415.59,0.0,0.99989,0.0,0.01858]
[1778316682953,58.6,80424.61,0.0,0.99989,0.0,0.01833]
[1778316683952,58.6,80425.03,0.0,0.99989,0.0,0.01832]
[1778316688987,58.6,80424.56,0.0,0.99989,0.0,0.01833]
[1778316694020,58.6,80423.48,0.0,0.99989,0.0,0.01826]
[1778316701070,58.6,80422.61,0.0,0.99989,0.0,0.01829]
[1778316711142,58.6,80421.75,0.0,0.99989,0.0,0.01831]
[1778316716178,58.6,80421.99,0.0,0.99989,0.0,0.01831]
[1778316721217,58.6,80421.76,0.0,0.99989,0.0,0.01831]
[1778316727255,58.6,80421.61,0.0,0.99989,0.0,0.01832]
[1778316734303,58.6,80421.64,0.0,0.99989,0.0,0.01831]
[1778316739339,58.6,80421.79,0.0,0.99989,0.0,0.01831]
[1778316749410,58.6,80421.45,0.0,0.99989,0.0,0.01832]
[1778316755451,58.6,80421.22,0.0,0.99989,0.0,0.01823]
[1778316762395,58.6,80421.09,0.0,0.99989,0.0,0.01823]
[1778316767535,58.6,80420.99,0.0,0.99989,0.0,0.01824]
[1778316773577,58.6,80420.85,0.0,0.99989,0.0,0.01824]
[1778316780626,58.6,80420.69,0.0,0.99989,0.0,0.01825]
[1778316786669,58.6,80420.61,0.0,0.99989,0.0,0.01825]
[1778316791703,58.6,80420.48,0.0,0.99989,0.0,0.01825]
[1778316796738,58.6,80418.67,0.0,0.99989,0.0,0.0183]
[1778316801773,58.6,80418.9,0.0,0.99989,0.0,0.0183]
[1778316806808,58.6,80418.75,0.0,0.99989,0.0,0.0183]
[1778316812747,58.6,80418.92,0.0,0.99989,0.0,0.0182]
[1778316818889,58.6,80419.05,0.0,0.99989,0.0,0.0182]
[1778316824935,58.6,80419.15,0.0,0.99989,0.0,0.01819]
[1778316831984,58.6,80419.1,0.0,0.99989,0.0,0.01819]
[1778316837020,58.6,80418.22,0.0,0.99989,0.0,0.01822]
[1778316842055,58.6,80418.49,0.0,0.99989,0.0,0.01821]
[1778316847090,58.6,80417.47,0.0,0.99989,0.0,0.01824]
[1778316849104,58.6,80422.7,0.0,0.99989,0.0,0.0181]
[1778316857161,58.6,80422.35,0.0,0.99989,0.0,0.0181]
[1778316863097,58.6,80420.02,0.0,0.99989,0.0,0.01817]
[1778316868238,58.6,80419.92,0.0,0.99989,0.0,0.01817]
[1778316873277,58.6,80419.77,0.0,0.99989,0.0,0.01808]
[1778316880324,58.6,80419.69,0.0,0.99989,0.0,0.01808]
[1778316885359,58.6,80419.89,0.0,0.99989,0.0,0.01808]
[1778316891402,58.6,80420.09,0.0,0.99989,0.0,0.01807]
[1778316893415,58.6,80426.18,0.0,0.99989,0.0,0.01791]
[1778316898451,58.6,80425.66,0.0,0.99989,0.0,0.01792]
[1778316905500,58.6,80425.05,0.0,0.99989,0.0,0.01794]
[1778316910535,58.6,80424.92,0.0,0.99989,0.0,0.01794]
[1778316920606,58.6,80424.59,0.0,0.99989,0.0,0.01795]
[1778316933593,58.6,80424.46,0.0,0.99989,0.0,0.01786]
[1778316938730,58.6,80424.11,0.0,0.99989,0.0,0.01787]
[1778316945782,58.6,80424.04,0.0,0.99989,0.0,0.01787]
[1778316950815,58.6,80424.06,0.0,0.99989,0.0,0.01787]
[1778316955850,58.6,80423.54,0.0,0.99989,0.0,0.01788]
[1778316960884,58.6,80422.53,0.0,0.99989,0.0,0.01791]
[1778316965921,58.6,80404.09,0.0,0.99989,0.0,0.01842]
[1778316970955,58.6,80406.41,0.0,0.99989,0.0,0.01835]
[1778316975989,58.6,80404.2,0.0,0.99989,0.0,0.01842]
[1778316981025,58.6,80406.17,0.0,0.99989,0.0,0.01836]
[1778316993109,58.6,80408.17,0.0,0.99989,0.0,0.01821]
[1778316998148,58.6,80408.76,0.0,0.99989,0.0,0.01819]
[1778317003180,58.6,80409.23,0.0,0.99989,0.0,0.01818]
[1778317008215,58.6,80408.44,0.0,0.99989,0.0,0.0182]
[1778317013250,58.6,80408.94,0.0,0.99989,0.0,0.01819]
[1778317021307,58.6,80410.32,0.0,0.99989,0.0,0.01815]
[1778317026342,58.6,80411.07,0.0,0.99989,0.0,0.01813]
[1778317031378,58.6,80411.19,0.0,0.99989,0.0,0.01813]
[1778317038426,58.6,80410.55,0.0,0.99989,0.0,0.01814]
[1778317043461,58.6,80410.17,0.0,0.99989,0.0,0.01815]
[1778317047491,58.6,80404.93,0.0,0.99989,0.0,0.0183]
[1778317053533,58.6,80404.4,0.0,0.99989,0.0,0.01822]
[1778317059574,58.6,80402.98,0.0,0.99989,0.0,0.01826]
[1778317066630,58.6,80402.83,0.0,0.99989,0.0,0.01826]
[1778317071661,58.6,80402.25,0.0,0.99989,0.0,0.01828]
[1778317076695,58.6,80406.38,0.0,0.99989,0.0,0.01816]
[1778317083744,58.6,80404.86,0.0,0.99989,0.0,0.0182]
[1778317088781,58.6,80404.09,0.0,0.99989,0.0,0.01823]
[1778317094720,58.6,80403.4,0.0,0.99989,0.0,0.01825]
[1778317099856,58.6,80403.57,0.0,0.99989,0.0,0.01824]
[1778317104891,58.6,80402.9,0.0,0.99989,0.0,0.01826]
[1778317109929,58.6,80402.65,0.0,0.99989,0.0,0.01827]
[1778317114961,58.6,80402.44,0.0,0.99989,0.0,0.01818]
[1778317119997,58.6,80399.56,0.0,0.99989,0.0,0.01826]
[1778317125034,58.6,80400.17,0.0,0.99989,0.0,0.01824]
[1778317130066,58.6,80399.96,0.0,0.99989,0.0,0.01824]
[1778317135101,58.6,80399.94,0.0,0.99989,0.0,0.01825]
[1778317140136,58.6,80399.87,0.0,0.99989,0.0,0.01825]
[1778317145172,58.6,80399.77,0.0,0.99989,0.0,0.01825]
[1778317150208,58.6,80403.36,0.0,0.99989,0.0,0.01815]
[1778317158263,58.6,80402.84,0.0,0.99989,0.0,0.01817]
[1778317163298,58.6,80403.04,0.0,0.99989,0.0,0.01816]
[1778317170346,58.6,80402.95,0.0,0.99989,0.0,0.01816]
[1778317175382,58.6,80402.89,0.0,0.99989,0.0,0.01807]
[1778317180417,58.6,80402.96,0.0,0.99989,0.0,0.01807]
[1778317187466,58.6,80402.81,0.0,0.99989,0.0,0.01807]
[1778317192501,58.6,80402.55,0.0,0.99989,0.0,0.01808]
[1778317197537,58.6,80403.27,0.0,0.99989,0.0,0.01806]
[1778317202572,58.6,80403.14,0.0,0.99989,0.0,0.01806]
[1778317207607,58.6,80405.13,0.0,0.99989,0.0,0.01801]
[1778317215564,58.6,80405.19,0.0,0.99989,0.0,0.01801]
[1778317221702,58.6,80405.19,0.0,0.99989,0.0,0.01801]
[1778317226742,58.6,80404.85,0.0,0.99989,0.0,0.01801]
[1778317231780,58.6,80404.8,0.0,0.99989,0.0,0.01792]
[1778317236815,58.6,80405.46,0.0,0.99989,0.0,0.0179]
[1778317241849,58.6,80405.72,0.0,0.99989,0.0,0.0179]
[1778317246887,58.6,80405.36,0.0,0.99989,0.0,0.01791]
[1778317251921,58.6,80405.35,0.0,0.99989,0.0,0.01791]
[1778317256956,58.6,80405.31,0.0,0.99989,0.0,0.01791]
[1778317261991,58.6,80405.27,0.0,0.99989,0.0,0.01791]
[1778317267026,58.6,80405.26,0.0,0.99989,0.0,0.01791]
[1778317272062,58.6,80405.58,0.0,0.99989,0.0,0.0179]
[1778317277096,58.6,80405.74,0.0,0.99989,0.0,0.0179]
[1778317282131,58.6,80405.33,0.0,0.99989,0.0,0.01791]
[1778317287167,58.6,80405.44,0.0,0.99989,0.0,0.0179]
[1778317292202,58.6,80405.65,0.0,0.99989,0.0,0.0178]
[1778317297238,58.6,80405.92,0.0,0.99989,0.0,0.0178]
[1778317303281,58.6,80405.97,0.0,0.99989,0.0,0.0178]
[1778317308315,58.6,80406.18,0.0,0.99989,0.0,0.01779]
[1778317315364,58.6,80405.99,0.0,0.99989,0.0,0.0178]
[1778317323420,58.6,80405.9,0.0,0.99989,0.0,0.0178]
[1778317329462,58.6,80405.82,0.0,0.99989,0.0,0.0178]
[1778317334497,58.6,80405.82,0.0,0.99989,0.0,0.0178]
[1778317340539,58.6,80405.92,0.0,0.99989,0.0,0.0178]
[1778317345574,58.6,80405.87,0.0,0.99989,0.0,0.0178]
[1778317351620,58.6,80406.11,0.0,0.99989,0.0,0.0177]
[1778317357664,58.6,80406.3,0.0,0.99989,0.0,0.01769]
[1778317363701,58.6,80405.74,0.0,0.99989,0.0,0.01771]
[1778317368736,58.6,80404.79,0.0,0.99989,0.0,0.01773]
[1778317373774,58.6,80405.98,0.0,0.99989,0.0,0.0177]
[1778317378805,58.6,80406.06,0.0,0.99989,0.0,0.0177]
[1778317384848,58.6,80406.09,0.0,0.99989,0.0,0.0177]
[1778317389883,58.6,80406.14,0.0,0.99989,0.0,0.0177]
[1778317395925,58.6,80406.32,0.0,0.99989,0.0,0.01769]
[1778317400960,58.6,80406.19,0.0,0.99989,0.0,0.0177]
[1778317405996,58.6,80406.27,0.0,0.99989,0.0,0.01769]
[1778317411032,58.6,80406.85,0.0,0.99989,0.0,0.01759]
[1778317417014,58.6,80406.69,0.0,0.99989,0.0,0.01759]
[1778317422109,58.6,80406.56,0.0,0.99989,0.0,0.01759]
[1778317427144,58.6,80406.46,0.0,0.99989,0.0,0.0176]
[1778317432179,58.6,80406.38,0.0,0.99989,0.0,0.0176]
[1778317437215,58.6,80406.25,0.0,0.99989,0.0,0.0176]
[1778317443258,58.6,80409.15,0.0,0.99989,0.0,0.01752]
[1778317448293,58.6,80405.67,0.0,0.99989,0.0,0.01762]
[1778317454335,58.6,80405.54,0.0,0.99989,0.0,0.01762]
[1778317460377,58.6,80403.69,0.0,0.99989,0.0,0.01767]
[1778317466418,58.6,80403.77,0.0,0.99989,0.0,0.01767]
[1778317471454,58.6,80404.11,0.0,0.99989,0.0,0.01757]
[1778317477496,58.6,80404.42,0.0,0.99989,0.0,0.01756]
[1778317484545,58.6,80404.09,0.0,0.99989,0.0,0.01757]
[1778317489580,58.6,80403.96,0.0,0.99989,0.0,0.01757]
[1778317494615,58.6,80403.1,0.0,0.99989,0.0,0.01759]
[1778317499651,58.6,80403.94,0.0,0.99989,0.0,0.01757]
[1778317504686,58.6,80400.18,0.0,0.99989,0.0,0.01767]
[1778317511735,58.6,80400.34,0.0,0.99989,0.0,0.01767]
[1778317517778,58.6,80401.11,0.0,0.99989,0.0,0.01765]
[1778317522812,58.6,80401.05,0.0,0.99989,0.0,0.01765]
[1778317527847,58.6,80401.05,0.0,0.99989,0.0,0.01765]
[1778317535903,58.6,80401.05,0.0,0.99989,0.0,0.01755]
[1778317540938,58.6,80400.98,0.0,0.99989,0.0,0.01756]
[1778317547928,58.6,80400.97,0.0,0.99989,0.0,0.01756]
[1778317553021,58.6,80400.96,0.0,0.99989,0.0,0.01756]
[1778317558059,58.6,80400.96,0.0,0.99989,0.0,0.01756]
[1778317565108,58.6,80400.98,0.0,0.99989,0.0,0.01756]
[1778317571153,58.6,80400.96,0.0,0.99989,0.0,0.01756]
[1778317577191,58.6,80400.77,0.0,0.99989,0.0,0.01756]
[1778317588217,58.6,80400.5,0.0,0.99989,0.0,0.01757]
[1778317593304,58.6,80400.69,0.0,0.99989,0.0,0.01747]
[1778317598343,58.6,80400.67,0.0,0.99989,0.0,0.01747]
[1778317608410,58.6,80400.84,0.0,0.99989,0.0,0.01747]
[1778317614452,58.6,80400.71,0.0,0.99989,0.0,0.01747]
[1778317622509,58.6,80400.72,0.0,0.99989,0.0,0.01747]
[1778317628497,58.6,80398.84,0.0,0.99989,0.0,0.01752]
[1778317633590,58.6,80399.24,0.0,0.99989,0.0,0.01751]
[1778317643660,58.6,80398.73,0.0,0.99989,0.0,0.01752]
[1778317649702,58.6,80398.72,0.0,0.99989,0.0,0.01752]
[1778317655744,58.6,80402.83,0.0,0.99989,0.0,0.01732]
[1778317660779,58.6,80402.31,0.0,0.99989,0.0,0.01734]
[1778317668777,58.6,80401.24,0.0,0.99989,0.0,0.01736]
[1778317678847,58.6,80400.27,0.0,0.99989,0.0,0.01739]
[1778317683940,58.6,80399.27,0.0,0.99989,0.0,0.01742]
[1778317688975,58.6,80399.4,0.0,0.99989,0.0,0.01741]
[1778317694010,58.6,80398.91,0.0,0.99989,0.0,0.01743]
[1778317702012,58.6,80398.87,0.0,0.99989,0.0,0.01743]
[1778317710123,58.6,80398.31,0.0,0.99989,0.0,0.01744]
[1778317716164,58.6,80398.88,0.0,0.99989,0.0,0.01733]
[1778317721201,58.6,80397.21,0.0,0.99989,0.0,0.01738]
[1778317726239,58.6,80396.06,0.0,0.99989,0.0,0.01741]
[1778317736310,58.6,80396.84,0.0,0.99989,0.0,0.01739]
[1778317745371,58.6,80397.55,0.0,0.99989,0.0,0.01737]
[1778317750407,58.6,80397.78,0.0,0.99989,0.0,0.01736]
[1778317751412,58.6,80391.52,0.0,0.99989,0.0,0.01753]
[1778317752421,58.6,80391.22,0.0,0.99989,0.0,0.01754]
[1778317757455,58.6,80391.45,0.0,0.99989,0.0,0.01753]
[1778317762490,58.6,80392.02,0.0,0.99989,0.0,0.01752]
[1778317769539,58.6,80395.64,0.0,0.99989,0.0,0.01742]
[1778317774574,58.6,80395.5,0.0,0.99989,0.0,0.01733]
[1778317779609,58.6,80395.18,0.0,0.99989,0.0,0.01734]
[1778317784644,58.6,80394.91,0.0,0.99989,0.0,0.01735]
[1778317788672,58.6,80400.54,0.0,0.99989,0.0,0.0172]
[1778317794714,58.6,80399.88,0.0,0.99989,0.0,0.01722]
[1778317799750,58.6,80399.29,0.0,0.99989,0.0,0.01723]
[1778317804792,58.6,80396.29,0.0,0.99989,0.0,0.01731]
[1778317809824,58.6,80396.28,0.0,0.99989,0.0,0.01731]
[1778317816873,58.6,80396.81,0.0,0.99989,0.0,0.0173]
[1778317824930,58.6,80396.7,0.0,0.99989,0.0,0.0173]
[1778317826944,58.6,80390.52,0.0,0.99989,0.0,0.01746]
[1778317832987,58.6,80390.83,0.0,0.99989,0.0,0.01736]
[1778317841993,58.6,80392.33,0.0,0.99989,0.0,0.01732]
[1778317849100,58.6,80392.06,0.0,0.99989,0.0,0.01733]
[1778317851112,58.6,80383.39,0.0,0.99989,0.0,0.01756]
[1778317856148,58.6,80383.97,0.0,0.99989,0.0,0.01755]
[1778317861182,58.6,80382.58,0.0,0.99989,0.0,0.01758]
[1778317868231,58.6,80381.44,0.0,0.99989,0.0,0.01761]
[1778317869239,58.6,80376.1,0.0,0.99989,0.0,0.01776]
[1778317870245,58.6,80375.25,0.0,0.99989,0.0,0.01778]
[1778317875281,58.6,80375.56,0.0,0.99989,0.0,0.01777]
[1778317882284,58.6,80375.78,0.0,0.99989,0.0,0.01777]
[1778317887369,58.6,80376.28,0.0,0.99989,0.0,0.01775]
[1778317894416,58.6,80375.51,0.0,0.99989,0.0,0.01768]
[1778317899451,58.6,80375.26,0.0,0.99989,0.0,0.01769]
[1778317904485,58.6,80372.62,0.0,0.99989,0.0,0.01776]
[1778317909522,58.6,80371.92,0.0,0.99989,0.0,0.01778]
[1778317914556,58.6,80372.26,0.0,0.99989,0.0,0.01777]
[1778317922614,58.6,80372.32,0.0,0.99989,0.0,0.01777]
[1778317927651,58.6,80371.98,0.0,0.99989,0.0,0.01777]
[1778317932683,58.6,80372.54,0.0,0.99989,0.0,0.01776]
[1778317937718,58.6,80373.44,0.0,0.99989,0.0,0.01773]
[1778317942754,58.6,80373.48,0.0,0.99989,0.0,0.01773]
[1778317947789,58.6,80372.76,0.0,0.99989,0.0,0.01775]
[1778317957856,58.6,80372.68,0.0,0.99989,0.0,0.01766]
[1778317963901,58.6,80372.38,0.0,0.99989,0.0,0.01767]
[1778317972917,58.6,80372.15,0.0,0.99989,0.0,0.01768]
[1778317977999,58.6,80371.97,0.0,0.99989,0.0,0.01768]
[1778317983034,58.6,80371.67,0.0,0.99989,0.0,0.01769]
[1778317987062,58.6,80362.62,0.0,0.99989,0.0,0.01793]
[1778317988069,58.6,80354.81,0.0,0.99989,0.0,0.01815]
[1778317993106,58.6,80350.25,0.0,0.99989,0.0,0.01828]
[1778317998141,58.6,80348.29,0.0,0.99989,0.0,0.01833]
[1778318000156,58.6,80334.97,0.0,0.99988,0.0,0.01871]
[1778318001163,58.6,80334.97,0.0,0.99988,0.0,0.01871]
[1778318006197,58.6,80336.6,0.0,0.99988,0.0,0.01866]
[1778318011233,58.6,80339.05,0.0,0.99988,0.0,0.01849]
[1778318016267,58.6,80342.24,0.0,0.99989,0.0,0.0184]
[1778318023270,58.6,80340.74,0.0,0.99989,0.0,0.01844]
[1778318028351,58.6,80339.66,0.0,0.99989,0.0,0.01847]
[1778318038418,58.6,80338.86,0.0,0.99988,0.0,0.0185]
[1778318043456,58.6,80338.59,0.0,0.99988,0.0,0.0185]
[1778318048491,58.6,80341.28,0.0,0.99989,0.0,0.01843]
[1778318053526,58.6,80340.79,0.0,0.99989,0.0,0.01844]
[1778318063558,58.6,80340.28,0.0,0.99989,0.0,0.01846]
[1778318069643,58.6,80338.62,0.0,0.99988,0.0,0.0185]
[1778318074678,58.6,80338.16,0.0,0.99989,0.0,0.01842]
[1778318079712,58.6,80337.67,0.0,0.99989,0.0,0.01843]
[1778318084748,58.6,80337.93,0.0,0.99989,0.0,0.01843]
[1778318093766,58.6,80336.18,0.0,0.99989,0.0,0.01847]
[1778318099854,58.6,80334.8,0.0,0.99988,0.0,0.01851]
[1778318104890,58.6,80328.82,0.0,0.99988,0.0,0.01868]
[1778318106903,58.6,80327.73,0.0,0.99988,0.0,0.01871]
[1778318113953,58.6,80329.15,0.0,0.99988,0.0,0.01867]
[1778318118987,58.6,80326.59,0.0,0.99988,0.0,0.01875]
[1778318125029,58.6,80321.98,0.0,0.99988,0.0,0.01888]
[1778318130064,58.6,80313.44,0.0,0.99988,0.0,0.01912]
[1778318137113,58.6,80310.86,0.0,0.99988,0.0,0.0191]
[1778318142149,58.6,80309.81,0.0,0.99988,0.0,0.01913]
[1778318147183,58.6,80307.7,0.0,0.99988,0.0,0.01919]
[1778318154192,58.6,80305.74,0.0,0.99988,0.0,0.01925]
[1778318159269,58.6,80304.23,0.0,0.99988,0.0,0.01929]
[1778318164306,58.6,80301.32,0.0,0.99988,0.0,0.01938]
[1778318166317,58.6,80292.78,0.0,0.99988,0.0,0.01963]
[1778318168332,58.6,80288.07,0.0,0.99988,0.0,0.01977]
[1778318173367,58.6,80288.3,0.0,0.99988,0.0,0.01976]
[1778318175380,58.6,80286.58,0.0,0.99988,0.0,0.01982]
[1778318179408,58.6,80283.76,0.0,0.99988,0.0,0.0199]
[1778318180416,58.6,80275.98,0.0,0.99987,0.0,0.02014]
[1778318182429,58.6,80274.68,0.0,0.99987,0.0,0.02018]
[1778318187467,58.6,80275.73,0.0,0.99987,0.0,0.02014]
[1778318192500,58.6,80274.78,0.0,0.99987,0.0,0.02007]
[1778318197535,58.6,80272.74,0.0,0.99987,0.0,0.02013]
[1778318202571,58.6,80274.04,0.0,0.99987,0.0,0.02009]
[1778318203576,58.6,80261.66,0.0,0.99987,0.0,0.02047]
[1778318204583,58.6,80257.86,0.0,0.99987,0.0,0.02059]
[1778318209619,58.6,80257.87,0.0,0.99987,0.0,0.02059]
[1778318211632,58.6,80263.6,0.0,0.99987,0.0,0.02041]
[1778318216674,58.6,80252.17,0.0,0.99987,0.0,0.02077]
[1778318217685,58.6,80251.73,0.0,0.99987,0.0,0.02078]
[1778318222714,58.6,80254.02,0.0,0.99987,0.0,0.02071]
[1778318227749,58.6,80255.51,0.0,0.99987,0.0,0.02066]
[1778318232785,58.6,80254.79,0.0,0.99987,0.0,0.02069]
[1778318237820,58.6,80255.87,0.0,0.99987,0.0,0.02065]
[1778318242855,58.6,80250.76,0.0,0.99987,0.0,0.02081]
[1778318247891,58.6,80250.02,0.0,0.99987,0.0,0.02083]
[1778318252926,58.6,80247.86,0.0,0.99987,0.0,0.02079]
[1778318257963,58.6,80244.99,0.0,0.99987,0.0,0.02088]
[1778318262999,58.6,80245.83,0.0,0.99987,0.0,0.02086]
[1778318270049,58.6,80245.33,0.0,0.99987,0.0,0.02087]
[1778318274077,58.6,80239.49,0.0,0.99987,0.0,0.02106]
[1778318279123,58.6,80242.46,0.0,0.99987,0.0,0.02096]
[1778318285113,58.6,80245.49,0.0,0.99987,0.0,0.02087]
[1778318291198,58.6,80241.2,0.0,0.99987,0.0,0.021]
[1778318296233,58.6,80239.33,0.0,0.99987,0.0,0.02106]
[1778318301269,58.6,80233.5,0.0,0.99987,0.0,0.02125]
[1778318306303,58.6,80230.81,0.0,0.99987,0.0,0.02134]
[1778318311338,58.6,80231.16,0.0,0.99987,0.0,0.02122]
[1778318315366,58.6,80237.91,0.0,0.99987,0.0,0.021]
[1778318317380,58.6,80244.73,0.0,0.99987,0.0,0.02078]
[1778318322415,58.6,80247.02,0.0,0.99987,0.0,0.02071]
[1778318327450,58.6,80247.29,0.0,0.99987,0.0,0.0207]
[1778318333493,58.6,80246.93,0.0,0.99987,0.0,0.02072]
[1778318338528,58.6,80248.87,0.0,0.99987,0.0,0.02065]
[1778318343563,58.6,80248.14,0.0,0.99987,0.0,0.02068]
[1778318348598,58.6,80246.5,0.0,0.99987,0.0,0.02073]
[1778318349605,58.6,80241.08,0.0,0.99987,0.0,0.0209]
[1778318351619,58.6,80239.9,0.0,0.99987,0.0,0.02094]
[1778318356655,58.6,80239.92,0.0,0.99987,0.0,0.02094]
[1778318362703,58.6,80240.82,0.0,0.99987,0.0,0.02091]
[1778318367734,58.6,80237.39,0.0,0.99987,0.0,0.02102]
[1778318372769,58.6,80237.73,0.0,0.99987,0.0,0.0209]
[1778318377804,58.6,80237.73,0.0,0.99987,0.0,0.0209]
[1778318380826,58.6,80242.91,0.0,0.99987,0.0,0.02073]
[1778318384855,58.6,80248.03,0.0,0.99987,0.0,0.02057]
[1778318389889,58.6,80246.9,0.0,0.99987,0.0,0.02061]
[1778318394923,58.6,80246.53,0.0,0.99987,0.0,0.02062]
[1778318400966,58.6,80249.26,0.0,0.99987,0.0,0.02053]
[1778318406004,58.6,80248.06,0.0,0.99987,0.0,0.02057]
[1778318411038,58.6,80248.98,0.0,0.99987,0.0,0.02054]
[1778318426093,58.6,80246.99,0.0,0.99987,0.0,0.02061]
[1778318431180,58.6,80247.81,0.0,0.99987,0.0,0.02047]
[1778318436220,58.6,80247.39,0.0,0.99987,0.0,0.02049]
[1778318441256,58.6,80246.66,0.0,0.99987,0.0,0.02051]
[1778318446295,58.6,80247.23,0.0,0.99987,0.0,0.02049]
[1778318452332,58.6,80247.88,0.0,0.99987,0.0,0.02047]
[1778318458374,58.6,80247.51,0.0,0.99987,0.0,0.02048]
[1778318464416,58.6,80247.67,0.0,0.99987,0.0,0.02048]
[1778318469451,58.6,80247.49,0.0,0.99987,0.0,0.02048]
[1778318474486,58.6,80247.32,0.0,0.99987,0.0,0.02049]
[1778318479521,58.6,80247.42,0.0,0.99987,0.0,0.02048]
[1778318484556,58.6,80248.57,0.0,0.99987,0.0,0.02045]
[1778318489591,58.6,80248.49,0.0,0.99987,0.0,0.02045]
[1778318494626,58.6,80248.37,0.0,0.99987,0.0,0.02035]
[1778318499661,58.6,80251.67,0.0,0.99987,0.0,0.02025]
[1778318504697,58.6,80255.71,0.0,0.99987,0.0,0.02012]
[1778318509731,58.6,80258.83,0.0,0.99987,0.0,0.02003]
[1778318514766,58.6,80257.59,0.0,0.99987,0.0,0.02006]
[1778318519802,58.6,80262.24,0.0,0.99987,0.0,0.01992]
[1778318522822,58.6,80268.07,0.0,0.99988,0.0,0.01975]
[1778318527857,58.6,80270.42,0.0,0.99988,0.0,0.01968]
[1778318531886,58.6,80275.94,0.0,0.99988,0.0,0.01951]
[1778318536921,58.6,80277.62,0.0,0.99988,0.0,0.01946]
[1778318542963,58.6,80278.87,0.0,0.99988,0.0,0.01943]
[1778318547998,58.6,80280.38,0.0,0.99988,0.0,0.01938]
[1778318553033,58.6,80281.6,0.0,0.99988,0.0,0.01924]
[1778318559075,58.6,80282.19,0.0,0.99988,0.0,0.01923]
[1778318564110,58.6,80280.72,0.0,0.99988,0.0,0.01927]
[1778318569146,58.6,80280.96,0.0,0.99988,0.0,0.01926]
[1778318574181,58.6,80285.77,0.0,0.99988,0.0,0.01912]
[1778318579217,58.6,80283.37,0.0,0.99988,0.0,0.01919]
[1778318587273,58.6,80280.9,0.0,0.99988,0.0,0.01926]
[1778318593316,58.6,80280.11,0.0,0.99988,0.0,0.01929]
[1778318598351,58.6,80281.24,0.0,0.99988,0.0,0.01925]
[1778318603385,58.6,80286.23,0.0,0.99988,0.0,0.01911]
[1778318610434,58.6,80286.26,0.0,0.99988,0.0,0.01911]
[1778318615468,58.6,80286.88,0.0,0.99988,0.0,0.01899]
[1778318626547,58.6,80285.46,0.0,0.99988,0.0,0.01903]
[1778318631581,58.6,80285.16,0.0,0.99988,0.0,0.01904]
[1778318636616,58.6,80284.74,0.0,0.99988,0.0,0.01905]
[1778318641651,58.6,80285.46,0.0,0.99988,0.0,0.01903]
[1778318646686,58.6,80285.07,0.0,0.99988,0.0,0.01904]
[1778318651721,58.6,80284.0,0.0,0.99988,0.0,0.01907]
[1778318656756,58.6,80284.27,0.0,0.99988,0.0,0.01906]
[1778318661792,58.6,80284.2,0.0,0.99988,0.0,0.01907]
[1778318666825,58.6,80283.45,0.0,0.99988,0.0,0.01909]
[1778318671861,58.6,80281.94,0.0,0.99988,0.0,0.01903]
[1778318677876,58.6,80281.9,0.0,0.99988,0.0,0.01903]
[1778318683945,58.6,80282.7,0.0,0.99988,0.0,0.01901]
[1778318689988,58.6,80283.49,0.0,0.99988,0.0,0.01899]
[1778318696029,58.6,80284.01,0.0,0.99988,0.0,0.01897]
[1778318702071,58.6,80283.67,0.0,0.99988,0.0,0.01898]
[1778318707106,58.6,80282.71,0.0,0.99988,0.0,0.01901]
[1778318712140,58.6,80282.66,0.0,0.99988,0.0,0.01901]
[1778318717176,58.6,80281.9,0.0,0.99988,0.0,0.01903]
[1778318722213,58.6,80281.76,0.0,0.99988,0.0,0.01904]
[1778318727248,58.6,80281.85,0.0,0.99988,0.0,0.01903]
[1778318732283,58.6,80281.94,0.0,0.99988,0.0,0.01893]
[1778318738325,58.6,80280.56,0.0,0.99988,0.0,0.01897]
[1778318745377,58.6,80280.57,0.0,0.99988,0.0,0.01897]
[1778318750412,58.6,80277.8,0.0,0.99988,0.0,0.01905]
[1778318755447,58.6,80278.71,0.0,0.99988,0.0,0.01902]
[1778318760487,58.6,80278.84,0.0,0.99988,0.0,0.01902]
[1778318768544,58.6,80278.92,0.0,0.99988,0.0,0.01902]
[1778318773581,58.6,80279.64,0.0,0.99988,0.0,0.019]
[1778318783649,58.6,80279.77,0.0,0.99988,0.0,0.01899]
[1778318788685,58.6,80279.4,0.0,0.99988,0.0,0.019]
[1778318793719,58.6,80269.33,0.0,0.99988,0.0,0.0192]
[1778318798719,58.6,80267.78,0.0,0.99988,0.0,0.01924]
[1778318803789,58.6,80270.86,0.0,0.99988,0.0,0.01915]
[1778318808827,58.6,80271.55,0.0,0.99988,0.0,0.01913]
[1778318809831,58.6,80266.89,0.0,0.99988,0.0,0.01927]
[1778318810838,58.6,80261.61,0.0,0.99988,0.0,0.01942]
[1778318815873,58.6,80262.81,0.0,0.99988,0.0,0.01939]
[1778318820908,58.6,80262.16,0.0,0.99988,0.0,0.01941]
[1778318826951,58.6,80260.57,0.0,0.99988,0.0,0.01945]
[1778318838024,58.6,80257.89,0.0,0.99988,0.0,0.01953]
[1778318843062,58.6,80256.58,0.0,0.99988,0.0,0.01957]
[1778318848097,58.6,80254.49,0.0,0.99988,0.0,0.01963]
[1778318853132,58.6,80254.2,0.0,0.99988,0.0,0.01954]
[1778318858167,58.6,80252.2,0.0,0.99988,0.0,0.0196]
[1778318863203,58.6,80251.82,0.0,0.99988,0.0,0.01961]
[1778318869209,58.6,80248.9,0.0,0.99988,0.0,0.0197]
[1778318873273,58.6,80243.47,0.0,0.99988,0.0,0.01986]
[1778318875286,58.6,80241.04,0.0,0.99987,0.0,0.01994]
[1778318880321,58.6,80244.85,0.0,0.99988,0.0,0.01982]
[1778318885356,58.6,80245.34,0.0,0.99988,0.0,0.01981]
[1778318890391,58.6,80246.32,0.0,0.99988,0.0,0.01978]
[1778318895426,58.6,80244.92,0.0,0.99988,0.0,0.01982]
[1778318900462,58.6,80245.81,0.0,0.99988,0.0,0.01979]
[1778318905498,58.6,80244.53,0.0,0.99988,0.0,0.01983]
[1778318910532,58.6,80245.4,0.0,0.99988,0.0,0.0198]
[1778318915567,58.6,80247.27,0.0,0.99988,0.0,0.01964]
[1778318920605,58.6,80248.78,0.0,0.99988,0.0,0.0196]
[1778318926645,58.6,80249.94,0.0,0.99988,0.0,0.01956]
[1778318931681,58.6,80250.53,0.0,0.99988,0.0,0.01955]
[1778318936716,58.6,80252.24,0.0,0.99988,0.0,0.01949]
[1778318942758,58.6,80253.47,0.0,0.99988,0.0,0.01946]
[1778318947792,58.6,80253.99,0.0,0.99988,0.0,0.01944]
[1778318952833,58.6,80256.25,0.0,0.99988,0.0,0.01938]
[1778318957867,58.6,80258.16,0.0,0.99988,0.0,0.01932]
[1778318962902,58.6,80257.1,0.0,0.99988,0.0,0.01935]
[1778318967937,58.6,80255.13,0.0,0.99988,0.0,0.01941]
[1778318972973,58.6,80254.32,0.0,0.99988,0.0,0.01933]
[1778318979015,58.6,80252.42,0.0,0.99988,0.0,0.01939]
[1778318984050,58.6,80252.16,0.0,0.99988,0.0,0.01939]
[1778318990054,58.6,80251.25,0.0,0.99988,0.0,0.01942]
[1778318996133,58.6,80250.53,0.0,0.99988,0.0,0.01944]
[1778319004190,58.6,80249.91,0.0,0.99988,0.0,0.01946]
[1778319009225,58.6,80249.43,0.0,0.99988,0.0,0.01947]
[1778319020266,58.6,80249.48,0.0,0.99988,0.0,0.01947]
[1778319026345,58.6,80249.16,0.0,0.99988,0.0,0.01948]
[1778319032398,58.6,80249.04,0.0,0.99988,0.0,0.01938]
[1778319040409,58.6,80249.94,0.0,0.99988,0.0,0.01936]
[1778319050480,58.6,80249.52,0.0,0.99988,0.0,0.01937]
[1778319059577,58.6,80249.18,0.0,0.99988,0.0,0.01938]
[1778319064611,58.6,80248.44,0.0,0.99988,0.0,0.0194]
[1778319069645,58.6,80248.89,0.0,0.99988,0.0,0.01939]
[1778319079717,58.6,80248.41,0.0,0.99988,0.0,0.0194]
[1778319084752,58.6,80248.25,0.0,0.99988,0.0,0.01941]
[1778319089787,58.6,80245.94,0.0,0.99988,0.0,0.01947]
[1778319094822,58.6,80247.45,0.0,0.99988,0.0,0.01933]
[1778319100830,58.6,80247.64,0.0,0.99988,0.0,0.01932]
[1778319105900,58.6,80249.27,0.0,0.99988,0.0,0.01927]
[1778319110935,58.6,80250.43,0.0,0.99988,0.0,0.01924]
[1778319117984,58.6,80252.0,0.0,0.99988,0.0,0.01919]
[1778319125033,58.6,80252.17,0.0,0.99988,0.0,0.01919]
[1778319130067,58.6,80253.9,0.0,0.99988,0.0,0.01914]
[1778319135103,58.6,80253.51,0.0,0.99988,0.0,0.01915]
[1778319139131,58.6,80260.05,0.0,0.99988,0.0,0.01896]
[1778319144166,58.6,80262.05,0.0,0.99988,0.0,0.0189]
[1778319149201,58.6,80265.2,0.0,0.99988,0.0,0.01881]
[1778319154238,58.6,80264.06,0.0,0.99988,0.0,0.01874]
[1778319160283,58.6,80262.3,0.0,0.99988,0.0,0.01879]
[1778319171357,58.6,80259.84,0.0,0.99988,0.0,0.01886]
[1778319181427,58.6,80258.29,0.0,0.99988,0.0,0.01891]
[1778319189483,58.6,80265.15,0.0,0.99988,0.0,0.01871]
[1778319194519,58.6,80267.29,0.0,0.99988,0.0,0.01865]
[1778319201568,58.6,80272.8,0.0,0.99988,0.0,0.01849]
[1778319206603,58.6,80274.41,0.0,0.99988,0.0,0.01845]
[1778319209625,58.6,80265.88,0.0,0.99988,0.0,0.01869]
[1778319213653,58.6,80263.76,0.0,0.99988,0.0,0.01865]
[1778319220701,58.6,80261.86,0.0,0.99988,0.0,0.0187]
[1778319226743,58.6,80260.16,0.0,0.99988,0.0,0.01875]
[1778319231749,58.6,80259.54,0.0,0.99988,0.0,0.01877]
[1778319240838,58.6,80257.72,0.0,0.99988,0.0,0.01882]
[1778319245876,58.6,80252.72,0.0,0.99988,0.0,0.01897]
[1778319250911,58.6,80251.98,0.0,0.99988,0.0,0.01899]
[1778319257960,58.6,80251.81,0.0,0.99988,0.0,0.01899]
[1778319260984,58.6,80244.0,0.0,0.99988,0.0,0.01922]
[1778319261990,58.6,80243.69,0.0,0.99988,0.0,0.01923]
[1778319268032,58.6,80244.51,0.0,0.99988,0.0,0.01921]
[1778319273067,58.6,80245.09,0.0,0.99988,0.0,0.01909]
[1778319275083,58.6,80239.64,0.0,0.99988,0.0,0.01925]
[1778319280116,58.6,80238.93,0.0,0.99988,0.0,0.01927]
[1778319285151,58.6,80239.8,0.0,0.99988,0.0,0.01924]
[1778319290187,58.6,80240.07,0.0,0.99988,0.0,0.01924]
[1778319298244,58.6,80239.5,0.0,0.99988,0.0,0.01925]
[1778319301266,58.6,80249.59,0.0,0.99988,0.0,0.01896]
[1778319306302,58.6,80251.59,0.0,0.99988,0.0,0.0189]
[1778319309322,58.6,80258.74,0.0,0.99988,0.0,0.01869]
[1778319314357,58.6,80260.75,0.0,0.99988,0.0,0.01864]
[1778319319393,58.6,80263.83,0.0,0.99988,0.0,0.01855]
[1778319324427,58.6,80261.14,0.0,0.99988,0.0,0.01862]
[1778319329462,58.6,80259.08,0.0,0.99988,0.0,0.01868]
[1778319333490,58.6,80253.45,0.0,0.99988,0.0,0.01875]
[1778319338525,58.6,80253.15,0.0,0.99988,0.0,0.01875]
[1778319343560,58.6,80253.88,0.0,0.99988,0.0,0.01873]
[1778319348595,58.6,80253.14,0.0,0.99988,0.0,0.01875]
[1778319355644,58.6,80252.71,0.0,0.99988,0.0,0.01877]
[1778319360682,58.6,80251.85,0.0,0.99988,0.0,0.01879]
[1778319362694,58.6,80244.92,0.0,0.99988,0.0,0.01899]
[1778319363701,58.6,80243.01,0.0,0.99988,0.0,0.01905]
[1778319370750,58.6,80244.93,0.0,0.99988,0.0,0.01899]
[1778319375788,58.6,80245.14,0.0,0.99988,0.0,0.01899]
[1778319380820,58.6,80245.47,0.0,0.99988,0.0,0.01898]
[1778319385855,58.6,80245.57,0.0,0.99988,0.0,0.01897]
[1778319388877,58.6,80250.79,0.0,0.99988,0.0,0.01882]
[1778319393914,58.6,80254.18,0.0,0.99988,0.0,0.01862]
[1778319402943,58.6,80253.88,0.0,0.99988,0.0,0.01863]
[1778319408011,58.6,80253.05,0.0,0.99988,0.0,0.01866]
[1778319413014,58.6,80257.15,0.0,0.99988,0.0,0.01854]
[1778319418081,58.6,80261.14,0.0,0.99988,0.0,0.01843]
[1778319423115,58.6,80261.72,0.0,0.99988,0.0,0.01841]
[1778319428151,58.6,80264.57,0.0,0.99988,0.0,0.01833]
[1778319433186,58.6,80264.4,0.0,0.99988,0.0,0.01833]
[1778319438222,58.6,80269.23,0.0,0.99989,0.0,0.0182]
[1778319443256,58.6,80267.97,0.0,0.99989,0.0,0.01823]
[1778319448291,58.6,80268.52,0.0,0.99989,0.0,0.01822]
[1778319453326,58.6,80265.96,0.0,0.99989,0.0,0.01819]
[1778319460375,58.6,80261.38,0.0,0.99988,0.0,0.01832]
[1778319465411,58.6,80259.45,0.0,0.99988,0.0,0.01837]
[1778319471454,58.6,80257.77,0.0,0.99988,0.0,0.01842]
[1778319476489,58.6,80259.07,0.0,0.99988,0.0,0.01839]
[1778319483506,58.6,80261.13,0.0,0.99988,0.0,0.01833]
[1778319488574,58.6,80257.99,0.0,0.99988,0.0,0.01842]
[1778319493576,58.6,80257.79,0.0,0.99988,0.0,0.01842]
[1778319498641,58.6,80256.21,0.0,0.99988,0.0,0.01847]
[1778319503679,58.6,80255.14,0.0,0.99988,0.0,0.0185]
[1778319508715,58.6,80253.55,0.0,0.99988,0.0,0.01854]
[1778319513749,58.6,80253.09,0.0,0.99988,0.0,0.01846]
[1778319518784,58.6,80253.97,0.0,0.99988,0.0,0.01843]
[1778319523819,58.6,80255.81,0.0,0.99988,0.0,0.01838]
[1778319528854,58.6,80257.74,0.0,0.99988,0.0,0.01832]
[1778319533856,58.6,80259.22,0.0,0.99989,0.0,0.01828]
[1778319538928,58.6,80260.46,0.0,0.99989,0.0,0.01825]
[1778319543964,58.6,80261.41,0.0,0.99989,0.0,0.01822]
[1778319549000,58.6,80261.44,0.0,0.99989,0.0,0.01822]
[1778319554034,58.6,80262.87,0.0,0.99989,0.0,0.01818]
[1778319559069,58.6,80256.22,0.0,0.99988,0.0,0.01837]
[1778319564071,58.6,80255.13,0.0,0.99988,0.0,0.0184]
[1778319573164,58.6,80253.46,0.0,0.99988,0.0,0.01835]
[1778319579210,58.6,80253.33,0.0,0.99988,0.0,0.01835]
[1778319581223,58.6,80259.03,0.0,0.99989,0.0,0.01819]
[1778319586259,58.6,80259.78,0.0,0.99989,0.0,0.01817]
[1778319592300,58.6,80260.42,0.0,0.99989,0.0,0.01815]
[1778319597336,58.6,80259.97,0.0,0.99989,0.0,0.01816]
[1778319598344,58.6,80251.5,0.0,0.99988,0.0,0.0184]
[1778319599350,58.6,80248.05,0.0,0.99988,0.0,0.0185]
[1778319604359,58.6,80246.53,0.0,0.99988,0.0,0.01854]
[1778319614457,58.6,80247.06,0.0,0.99988,0.0,0.01853]
[1778319619492,58.6,80246.18,0.0,0.99988,0.0,0.01855]
[1778319624527,58.6,80246.87,0.0,0.99988,0.0,0.01853]
[1778319629563,58.6,80246.52,0.0,0.99988,0.0,0.01854]
[1778319634597,58.6,80245.99,0.0,0.99988,0.0,0.01846]
[1778319639632,58.6,80247.09,0.0,0.99988,0.0,0.01843]
[1778319644670,58.6,80247.74,0.0,0.99988,0.0,0.01841]
[1778319649702,58.6,80247.68,0.0,0.99988,0.0,0.01841]
[1778319654738,58.6,80247.8,0.0,0.99988,0.0,0.01841]
[1778319659772,58.6,80247.78,0.0,0.99988,0.0,0.01841]
[1778319664812,58.6,80247.83,0.0,0.99988,0.0,0.01841]
[1778319673870,58.6,80248.19,0.0,0.99988,0.0,0.0184]
[1778319678905,58.6,80246.95,0.0,0.99988,0.0,0.01843]
[1778319683940,58.6,80243.24,0.0,0.99988,0.0,0.01854]
[1778319686961,58.6,80239.51,0.0,0.99988,0.0,0.01864]
[1778319694991,58.6,80242.21,0.0,0.99988,0.0,0.01847]
[1778319701064,58.6,80244.96,0.0,0.99988,0.0,0.01839]
[1778319703075,58.6,80239.56,0.0,0.99988,0.0,0.01854]
[1778319709116,58.6,80239.79,0.0,0.99988,0.0,0.01853]
[1778319714152,58.6,80244.15,0.0,0.99988,0.0,0.01841]
[1778319716166,58.6,80247.58,0.0,0.99988,0.0,0.01831]
[1778319721203,58.6,80248.91,0.0,0.99988,0.0,0.01828]
[1778319726239,58.6,80242.74,0.0,0.99988,0.0,0.01845]
[1778319731272,58.6,80242.71,0.0,0.99988,0.0,0.01845]
[1778319736307,58.6,80243.54,0.0,0.99988,0.0,0.01843]
[1778319745370,58.6,80243.04,0.0,0.99988,0.0,0.01844]
[1778319750406,58.6,80244.92,0.0,0.99988,0.0,0.01839]
[1778319755440,58.6,80244.19,0.0,0.99988,0.0,0.01831]
[1778319760474,58.6,80243.55,0.0,0.99988,0.0,0.01833]
[1778319765510,58.6,80243.17,0.0,0.99988,0.0,0.01834]
[1778319770545,58.6,80242.91,0.0,0.99988,0.0,0.01835]
[1778319775555,58.6,80242.35,0.0,0.99988,0.0,0.01836]
[1778319780615,58.6,80242.08,0.0,0.99988,0.0,0.01837]
[1778319785624,58.6,80239.37,0.0,0.99988,0.0,0.01845]
[1778319790685,58.6,80233.54,0.0,0.99988,0.0,0.01861]
[1778319795724,58.6,80231.58,0.0,0.99988,0.0,0.01867]
[1778319800756,58.6,80230.61,0.0,0.99988,0.0,0.0187]
[1778319805790,58.6,80230.68,0.0,0.99988,0.0,0.0187]
[1778319811832,58.6,80230.65,0.0,0.99988,0.0,0.0186]
[1778319816867,58.6,80230.98,0.0,0.99988,0.0,0.01859]
[1778319825905,58.6,80231.12,0.0,0.99988,0.0,0.01858]
[1778319830962,58.6,80231.12,0.0,0.99988,0.0,0.01858]
[1778319836000,58.6,80231.04,0.0,0.99988,0.0,0.01858]
[1778319841036,58.6,80230.9,0.0,0.99988,0.0,0.01859]
[1778319846069,58.6,80235.34,0.0,0.99988,0.0,0.01846]
[1778319856144,58.6,80235.74,0.0,0.99988,0.0,0.01845]
[1778319863191,58.6,80236.36,0.0,0.99988,0.0,0.01843]
[1778319869233,58.6,80236.53,0.0,0.99988,0.0,0.01843]
[1778319875275,58.6,80236.43,0.0,0.99988,0.0,0.01833]
[1778319880311,58.6,80236.53,0.0,0.99988,0.0,0.01833]
[1778319885345,58.6,80236.83,0.0,0.99988,0.0,0.01832]
[1778319890380,58.6,80235.77,0.0,0.99988,0.0,0.01835]
[1778319895416,58.6,80236.89,0.0,0.99988,0.0,0.01832]
[1778319901458,58.6,80236.44,0.0,0.99988,0.0,0.01833]
[1778319906466,58.6,80237.17,0.0,0.99988,0.0,0.01831]
[1778319913542,58.6,80237.85,0.0,0.99988,0.0,0.01829]
[1778319918577,58.6,80237.7,0.0,0.99988,0.0,0.0183]
[1778319926605,58.6,80237.78,0.0,0.99988,0.0,0.01829]
[1778319931668,58.6,80237.44,0.0,0.99989,0.0,0.0182]
[1778319936704,58.6,80237.63,0.0,0.99989,0.0,0.0182]
[1778319944765,58.6,80237.72,0.0,0.99989,0.0,0.0182]
[1778319949800,58.6,80237.72,0.0,0.99989,0.0,0.0182]
[1778319954835,58.6,80237.77,0.0,0.99989,0.0,0.01819]
[1778319959871,58.6,80237.81,0.0,0.99989,0.0,0.01819]
[1778319964906,58.6,80237.85,0.0,0.99989,0.0,0.01819]
[1778319969940,58.6,80239.19,0.0,0.99989,0.0,0.01816]
[1778319975981,58.6,80240.55,0.0,0.99989,0.0,0.01812]
[1778319981020,58.6,80242.27,0.0,0.99989,0.0,0.01807]
[1778319986055,58.6,80242.43,0.0,0.99989,0.0,0.01806]
[1778319991089,58.6,80242.61,0.0,0.99989,0.0,0.01796]
[1778319997130,58.6,80242.12,0.0,0.99989,0.0,0.01798]
[1778320002167,58.6,80241.58,0.0,0.99989,0.0,0.01799]
[1778320007201,58.6,80242.78,0.0,0.99989,0.0,0.01796]
[1778320012235,58.6,80243.19,0.0,0.99989,0.0,0.01795]
[1778320017271,58.6,80242.75,0.0,0.99989,0.0,0.01796]
[1778320022306,58.6,80242.21,0.0,0.99989,0.0,0.01797]
[1778320027306,58.6,80242.07,0.0,0.99989,0.0,0.01798]
[1778320032376,58.6,80241.41,0.0,0.99989,0.0,0.01799]
[1778320037420,58.6,80240.94,0.0,0.99989,0.0,0.01801]
[1778320042456,58.6,80240.63,0.0,0.99989,0.0,0.01802]
[1778320047493,58.6,80240.24,0.0,0.99989,0.0,0.01803]
[1778320056555,58.6,80239.86,0.0,0.99989,0.0,0.01794]
[1778320062597,58.6,80240.25,0.0,0.99989,0.0,0.01793]
[1778320067633,58.6,80240.02,0.0,0.99989,0.0,0.01794]
[1778320074682,58.6,80239.6,0.0,0.99989,0.0,0.01795]
[1778320079717,58.6,80239.41,0.0,0.99989,0.0,0.01795]
[1778320084754,58.6,80239.32,0.0,0.99989,0.0,0.01796]
[1778320089793,58.6,80239.15,0.0,0.99989,0.0,0.01796]
[1778320094828,58.6,80239.08,0.0,0.99989,0.0,0.01796]
[1778320100870,58.6,80238.88,0.0,0.99989,0.0,0.01797]
[1778320107873,58.6,80238.75,0.0,0.99989,0.0,0.01797]
[1778320112954,58.6,80238.7,0.0,0.99989,0.0,0.01787]
[1778320123024,58.6,80238.39,0.0,0.99989,0.0,0.01788]
[1778320133091,58.6,80238.49,0.0,0.99989,0.0,0.01788]
[1778320138129,58.6,80238.84,0.0,0.99989,0.0,0.01787]
[1778320143164,58.6,80238.74,0.0,0.99989,0.0,0.01787]
[1778320146185,58.6,80231.02,0.0,0.99989,0.0,0.01809]
[1778320152230,58.6,80230.82,0.0,0.99989,0.0,0.01809]
[1778320158272,58.6,80232.51,0.0,0.99989,0.0,0.01805]
[1778320163307,58.6,80228.82,0.0,0.99989,0.0,0.01815]
[1778320168342,58.6,80229.7,0.0,0.99989,0.0,0.01813]
[1778320176398,58.6,80230.39,0.0,0.99989,0.0,0.01801]
[1778320182440,58.6,80230.06,0.0,0.99989,0.0,0.01802]
[1778320187475,58.6,80228.41,0.0,0.99989,0.0,0.01806]
[1778320194523,58.6,80229.05,0.0,0.99989,0.0,0.01805]
[1778320199559,58.6,80225.57,0.0,0.99989,0.0,0.01814]
[1778320208622,58.6,80228.04,0.0,0.99989,0.0,0.01807]
[1778320210636,58.6,80222.29,0.0,0.99988,0.0,0.01823]
[1778320215671,58.6,80222.74,0.0,0.99988,0.0,0.01822]
[1778320220706,58.6,80222.94,0.0,0.99988,0.0,0.01822]
[1778320225773,58.6,80219.1,0.0,0.99988,0.0,0.01832]
[1778320230811,58.6,80217.8,0.0,0.99988,0.0,0.01836]
[1778320236853,58.6,80215.01,0.0,0.99988,0.0,0.01834]
[1778320241889,58.6,80213.07,0.0,0.99988,0.0,0.0184]
[1778320246926,58.6,80213.41,0.0,0.99988,0.0,0.01839]
[1778320252969,58.6,80213.06,0.0,0.99988,0.0,0.0184]
[1778320258004,58.6,80213.5,0.0,0.99988,0.0,0.01838]
[1778320262034,58.6,80219.82,0.0,0.99989,0.0,0.01821]
[1778320269000,58.6,80219.09,0.0,0.99988,0.0,0.01823]
[1778320274118,58.6,80218.17,0.0,0.99988,0.0,0.01825]
[1778320280162,58.6,80220.44,0.0,0.99989,0.0,0.01819]
[1778320286203,58.6,80221.38,0.0,0.99989,0.0,0.01816]
[1778320295266,58.6,80222.19,0.0,0.99989,0.0,0.01804]
[1778320303327,58.6,80222.55,0.0,0.99989,0.0,0.01803]
[1778320309280,58.6,80222.76,0.0,0.99989,0.0,0.01802]
[1778320319350,58.6,80223.1,0.0,0.99989,0.0,0.01801]
[1778320329505,58.6,80223.49,0.0,0.99989,0.0,0.018]
[1778320336554,58.6,80223.37,0.0,0.99989,0.0,0.01801]
[1778320347628,58.6,80223.49,0.0,0.99989,0.0,0.018]
[1778320353673,58.6,80223.49,0.0,0.99989,0.0,0.01791]
[1778320359631,58.6,80223.54,0.0,0.99989,0.0,0.0179]
[1778320369701,58.6,80223.59,0.0,0.99989,0.0,0.0179]
[1778320378851,58.6,80223.61,0.0,0.99989,0.0,0.0179]
[1778320383886,58.6,80223.97,0.0,0.99989,0.0,0.01789]
[1778320389928,58.6,80223.71,0.0,0.99989,0.0,0.0179]
[1778320391943,58.6,80233.84,0.0,0.99989,0.0,0.01762]
[1778320392950,58.6,80234.31,0.0,0.99989,0.0,0.01761]
[1778320400000,58.6,80235.33,0.0,0.99989,0.0,0.01758]
[1778320405034,58.6,80236.48,0.0,0.99989,0.0,0.01755]
[1778320410071,58.6,80236.76,0.0,0.99989,0.0,0.01754]
[1778320415104,58.6,80237.86,0.0,0.99989,0.0,0.01742]
[1778320420139,58.6,80237.26,0.0,0.99989,0.0,0.01743]
[1778320429205,58.6,80237.16,0.0,0.99989,0.0,0.01743]
[1778320434237,58.6,80239.38,0.0,0.99989,0.0,0.01737]
[1778320440241,58.6,80240.36,0.0,0.99989,0.0,0.01735]
[1778320445315,58.6,80244.05,0.0,0.99989,0.0,0.01725]
[1778320450353,58.6,80246.88,0.0,0.99989,0.0,0.01717]
[1778320455386,58.6,80245.91,0.0,0.99989,0.0,0.0172]
[1778320460431,58.6,80244.17,0.0,0.99989,0.0,0.01725]
[1778320463441,58.6,80237.42,0.0,0.99989,0.0,0.01743]
[1778320469483,58.6,80237.15,0.0,0.99989,0.0,0.01743]
[1778320474518,58.6,80237.33,0.0,0.99989,0.0,0.01733]
[1778320479553,58.6,80237.07,0.0,0.99989,0.0,0.01734]
[1778320484588,58.6,80236.74,0.0,0.99989,0.0,0.01735]
[1778320489623,58.6,80236.84,0.0,0.99989,0.0,0.01735]
[1778320494658,58.6,80236.78,0.0,0.99989,0.0,0.01735]
[1778320500662,58.6,80236.5,0.0,0.99989,0.0,0.01736]
[1778320505735,58.6,80236.4,0.0,0.99989,0.0,0.01736]
[1778320510770,58.6,80237.32,0.0,0.99989,0.0,0.01733]
[1778320515805,58.6,80237.41,0.0,0.99989,0.0,0.01733]
[1778320522854,58.6,80237.31,0.0,0.99989,0.0,0.01734]
[1778320527888,58.6,80237.36,0.0,0.99989,0.0,0.01733]
[1778320532924,58.6,80237.52,0.0,0.99989,0.0,0.01723]
[1778320537959,58.6,80237.76,0.0,0.99989,0.0,0.01723]
[1778320548029,58.6,80237.73,0.0,0.99989,0.0,0.01723]
[1778320553064,58.6,80237.64,0.0,0.99989,0.0,0.01723]
[1778320559107,58.6,80237.28,0.0,0.99989,0.0,0.01724]
[1778320564142,58.6,80237.51,0.0,0.99989,0.0,0.01723]
[1778320571191,58.6,80237.48,0.0,0.99989,0.0,0.01724]
[1778320572198,58.6,80229.03,0.0,0.99989,0.0,0.01746]
[1778320573205,58.6,80220.22,0.0,0.99989,0.0,0.0177]
[1778320574212,58.6,80222.65,0.0,0.99989,0.0,0.01764]
[1778320579249,58.6,80215.29,0.0,0.99989,0.0,0.01784]
[1778320581262,58.6,80213.28,0.0,0.99989,0.0,0.0179]
[1778320587303,58.6,80215.43,0.0,0.99989,0.0,0.01784]
[1778320590325,58.6,80222.06,0.0,0.99989,0.0,0.01765]
[1778320595361,58.6,80223.45,0.0,0.99989,0.0,0.01752]
[1778320600400,58.6,80225.16,0.0,0.99989,0.0,0.01747]
[1778320605435,58.6,80225.13,0.0,0.99989,0.0,0.01747]
[1778320610470,58.6,80224.75,0.0,0.99989,0.0,0.01748]
[1778320615505,58.6,80224.69,0.0,0.99989,0.0,0.01749]
[1778320621505,58.6,80224.79,0.0,0.99989,0.0,0.01748]
[1778320626582,58.6,80227.18,0.0,0.99989,0.0,0.01742]
[1778320631617,58.6,80227.01,0.0,0.99989,0.0,0.01742]
[1778320636652,58.6,80226.74,0.0,0.99989,0.0,0.01743]
[1778320641688,58.6,80226.56,0.0,0.99989,0.0,0.01743]
[1778320646721,58.6,80225.69,0.0,0.99989,0.0,0.01746]
[1778320655785,58.6,80225.4,0.0,0.99989,0.0,0.01737]
[1778320660820,58.6,80227.36,0.0,0.99989,0.0,0.01732]
[1778320665855,58.6,80227.52,0.0,0.99989,0.0,0.01731]
[1778320671855,58.6,80225.52,0.0,0.99989,0.0,0.01737]
[1778320676932,58.6,80222.38,0.0,0.99989,0.0,0.01745]
[1778320681967,58.6,80219.0,0.0,0.99989,0.0,0.01754]
[1778320687002,58.6,80219.54,0.0,0.99989,0.0,0.01753]
[1778320693044,58.6,80219.88,0.0,0.99989,0.0,0.01752]
[1778320698080,58.6,80220.66,0.0,0.99989,0.0,0.0175]
[1778320703114,58.6,80221.1,0.0,0.99989,0.0,0.01749]
[1778320708149,58.6,80221.71,0.0,0.99989,0.0,0.01747]
[1778320716205,58.6,80222.38,0.0,0.99989,0.0,0.01736]
[1778320721241,58.6,80223.26,0.0,0.99989,0.0,0.01733]
[1778320726275,58.6,80226.25,0.0,0.99989,0.0,0.01725]
[1778320732317,58.6,80225.97,0.0,0.99989,0.0,0.01726]
[1778320737355,58.6,80227.03,0.0,0.99989,0.0,0.01723]
[1778320742387,58.6,80227.63,0.0,0.99989,0.0,0.01721]
[1778320747422,58.6,80227.3,0.0,0.99989,0.0,0.01722]
[1778320752458,58.6,80226.44,0.0,0.99989,0.0,0.01725]
[1778320757493,58.6,80226.12,0.0,0.99989,0.0,0.01726]
[1778320762528,58.6,80226.12,0.0,0.99989,0.0,0.01726]
[1778320768570,58.6,80226.02,0.0,0.99989,0.0,0.01726]
[1778320773607,58.6,80229.5,0.0,0.99989,0.0,0.01707]
[1778320780655,58.6,80228.73,0.0,0.99989,0.0,0.01709]
[1778320785692,58.6,80233.15,0.0,0.99989,0.0,0.01697]
[1778320788717,58.6,80236.73,0.0,0.99989,0.0,0.01688]
[1778320793748,58.6,80240.84,0.0,0.99989,0.0,0.01677]
[1778320799790,58.6,80242.83,0.0,0.99989,0.0,0.01672]
[1778320804823,58.6,80243.51,0.0,0.99989,0.0,0.0167]
[1778320809861,58.6,80243.47,0.0,0.99989,0.0,0.0167]
[1778320815902,58.6,80243.3,0.0,0.99989,0.0,0.01671]
[1778320820937,58.6,80243.35,0.0,0.99989,0.0,0.01671]
[1778320826979,58.6,80245.23,0.0,0.9999,0.0,0.01666]
[1778320832014,58.6,80244.71,0.0,0.9999,0.0,0.01658]
[1778320837049,58.6,80244.0,0.0,0.9999,0.0,0.0166]
[1778320842084,58.6,80242.83,0.0,0.9999,0.0,0.01663]
[1778320848128,58.6,80243.2,0.0,0.9999,0.0,0.01662]
[1778320853161,58.6,80242.96,0.0,0.9999,0.0,0.01662]
[1778320858196,58.6,80243.28,0.0,0.9999,0.0,0.01662]
[1778320863233,58.6,80241.7,0.0,0.9999,0.0,0.01666]
[1778320868266,58.6,80240.62,0.0,0.99989,0.0,0.01668]
[1778320873301,58.6,80241.14,0.0,0.99989,0.0,0.01667]
[1778320878336,58.6,80241.71,0.0,0.9999,0.0,0.01666]
[1778320883371,58.6,80241.68,0.0,0.9999,0.0,0.01666]
[1778320888406,58.6,80242.06,0.0,0.9999,0.0,0.01665]
[1778320893441,58.6,80241.03,0.0,0.9999,0.0,0.01658]
[1778320898476,58.6,80240.84,0.0,0.9999,0.0,0.01659]
[1778320903512,58.6,80240.58,0.0,0.9999,0.0,0.01659]
[1778320908548,58.6,80241.2,0.0,0.9999,0.0,0.01658]
[1778320913582,58.6,80241.8,0.0,0.9999,0.0,0.01656]
[1778320918617,58.6,80242.31,0.0,0.9999,0.0,0.01655]
[1778320923652,58.6,80242.48,0.0,0.9999,0.0,0.01654]
[1778320925666,58.6,80232.14,0.0,0.99989,0.0,0.01681]
[1778320926674,58.6,80217.53,0.0,0.99989,0.0,0.0172]
[1778320927680,58.6,80216.29,0.0,0.99989,0.0,0.01723]
[1778320932716,58.6,80215.73,0.0,0.99989,0.0,0.01725]
[1778320937753,58.6,80211.83,0.0,0.99989,0.0,0.01735]
[1778320939767,58.6,80208.38,0.0,0.99989,0.0,0.01745]
[1778320944804,58.6,80207.95,0.0,0.99989,0.0,0.01746]
[1778320947824,58.6,80213.12,0.0,0.99989,0.0,0.01732]
[1778320949838,58.6,80219.56,0.0,0.99989,0.0,0.01715]
[1778320954877,58.6,80220.36,0.0,0.99989,0.0,0.01703]
[1778320959908,58.6,80219.82,0.0,0.99989,0.0,0.01704]
[1778320964943,58.6,80221.04,0.0,0.99989,0.0,0.01701]
[1778320965950,58.6,80213.8,0.0,0.99989,0.0,0.01721]
[1778320966958,58.6,80206.7,0.0,0.99989,0.0,0.0174]
[1778320969989,58.6,80200.88,0.0,0.99989,0.0,0.01756]
[1778320971998,58.6,80198.44,0.0,0.99989,0.0,0.01762]
[1778320977033,58.6,80197.1,0.0,0.99989,0.0,0.01766]
[1778320982068,58.6,80195.73,0.0,0.99989,0.0,0.0177]
[1778320987104,58.6,80191.81,0.0,0.99989,0.0,0.01781]
[1778320992138,58.6,80188.95,0.0,0.99989,0.0,0.01788]
[1778320997173,58.6,80189.0,0.0,0.99989,0.0,0.01788]
[1778321002209,58.6,80186.81,0.0,0.99989,0.0,0.01794]
[1778321007243,58.6,80185.12,0.0,0.99989,0.0,0.01799]
[1778321011271,58.6,80181.0,0.0,0.99989,0.0,0.01801]
[1778321016306,58.6,80179.97,0.0,0.99989,0.0,0.01804]
[1778321021340,58.6,80179.43,0.0,0.99989,0.0,0.01805]
[1778321027383,58.6,80180.0,0.0,0.99989,0.0,0.01804]
[1778321034434,58.6,80177.91,0.0,0.99989,0.0,0.01809]
[1778321039467,58.6,80176.47,0.0,0.99988,0.0,0.01813]
[1778321044503,58.6,80180.37,0.0,0.99989,0.0,0.01803]
[1778321046516,58.6,80185.9,0.0,0.99989,0.0,0.01787]
[1778321048530,58.6,80188.79,0.0,0.99989,0.0,0.01779]
[1778321053565,58.6,80194.08,0.0,0.99989,0.0,0.01764]
[1778321064649,58.6,80201.05,0.0,0.99989,0.0,0.01745]
[1778321066658,58.6,80208.01,0.0,0.99989,0.0,0.01727]
[1778321068670,58.6,80210.87,0.0,0.99989,0.0,0.01719]
[1778321073708,58.6,80215.72,0.0,0.99989,0.0,0.01697]
[1778321078741,58.6,80215.33,0.0,0.99989,0.0,0.01698]
[1778321083777,58.6,80217.33,0.0,0.99989,0.0,0.01692]
[1778321088812,58.6,80225.0,0.0,0.99989,0.0,0.01672]
[1778321093846,58.6,80225.74,0.0,0.99989,0.0,0.0167]
[1778321097874,58.6,80233.27,0.0,0.9999,0.0,0.01651]
[1778321098882,58.6,80242.59,0.0,0.9999,0.0,0.01627]
[1778321099897,58.6,80243.72,0.0,0.9999,0.0,0.01624]
[1778321100898,58.6,80251.65,0.0,0.9999,0.0,0.01604]
[1778321101903,58.6,80246.8,0.0,0.9999,0.0,0.01616]
[1778321103918,58.6,80243.02,0.0,0.9999,0.0,0.01626]
[1778321107953,58.6,80236.26,0.0,0.9999,0.0,0.01643]
[1778321108952,58.6,80231.03,0.0,0.9999,0.0,0.01656]
[1778321110967,58.6,80230.82,0.0,0.9999,0.0,0.01657]
[1778321116008,58.6,80231.67,0.0,0.9999,0.0,0.01655]
[1778321121039,58.6,80233.12,0.0,0.9999,0.0,0.01651]
[1778321126074,58.6,80233.36,0.0,0.9999,0.0,0.0165]
[1778321132116,58.6,80234.2,0.0,0.9999,0.0,0.01639]
[1778321137150,58.6,80234.68,0.0,0.9999,0.0,0.01638]
[1778321143192,58.6,80235.16,0.0,0.9999,0.0,0.01637]
[1778321148227,58.6,80235.45,0.0,0.9999,0.0,0.01636]
[1778321153261,58.6,80235.96,0.0,0.9999,0.0,0.01635]
[1778321160312,58.6,80234.57,0.0,0.9999,0.0,0.01638]
[1778321165360,58.6,80235.0,0.0,0.9999,0.0,0.01637]
[1778321169374,58.6,80229.19,0.0,0.9999,0.0,0.01652]
[1778321175432,58.6,80230.29,0.0,0.9999,0.0,0.01649]
[1778321180451,58.6,80230.06,0.0,0.9999,0.0,0.0165]
[1778321185502,58.6,80229.86,0.0,0.9999,0.0,0.0165]
[1778321189514,58.6,80224.91,0.0,0.99989,0.0,0.01663]
[1778321194549,58.6,80225.57,0.0,0.9999,0.0,0.01652]
[1778321199584,58.6,80225.47,0.0,0.9999,0.0,0.01652]
[1778321204619,58.6,80225.31,0.0,0.9999,0.0,0.01653]
[1778321209654,58.6,80225.83,0.0,0.9999,0.0,0.01651]
[1778321215711,58.6,80226.41,0.0,0.9999,0.0,0.0165]
[1778321223755,58.6,80226.69,0.0,0.9999,0.0,0.01649]
[1778321224760,58.6,80215.51,0.0,0.99989,0.0,0.01678]
[1778321225783,58.6,80210.15,0.0,0.99989,0.0,0.01692]
[1778321230802,58.6,80206.35,0.0,0.99989,0.0,0.01703]
[1778321235852,58.6,80204.0,0.0,0.99989,0.0,0.01709]
[1778321240872,58.6,80202.87,0.0,0.99989,0.0,0.01712]
[1778321245922,58.6,80200.72,0.0,0.99989,0.0,0.01718]
[1778321250942,58.6,80199.61,0.0,0.99989,0.0,0.01721]
[1778321255995,58.6,80197.88,0.0,0.99989,0.0,0.01716]
[1778321262025,58.6,80196.85,0.0,0.99989,0.0,0.01718]
[1778321267060,58.6,80192.19,0.0,0.99989,0.0,0.01731]
[1778321274109,58.6,80192.51,0.0,0.99989,0.0,0.0173]
[1778321283172,58.6,80190.86,0.0,0.99989,0.0,0.01735]
[1778321289214,58.6,80191.25,0.0,0.99989,0.0,0.01734]
[1778321294249,58.6,80191.02,0.0,0.99989,0.0,0.01734]
[1778321299285,58.6,80191.97,0.0,0.99989,0.0,0.01732]
[1778321305328,58.6,80191.88,0.0,0.99989,0.0,0.01732]
[1778321310363,58.6,80192.24,0.0,0.99989,0.0,0.01731]
[1778321315398,58.6,80192.37,0.0,0.99989,0.0,0.01721]
[1778321320433,58.6,80192.35,0.0,0.99989,0.0,0.01721]
[1778321325469,58.6,80191.27,0.0,0.99989,0.0,0.01724]
[1778321330503,58.6,80187.97,0.0,0.99989,0.0,0.01733]
[1778321336562,58.6,80189.76,0.0,0.99989,0.0,0.01728]
[1778321341584,58.6,80185.68,0.0,0.99989,0.0,0.01739]
[1778321346632,58.6,80186.05,0.0,0.99989,0.0,0.01738]
[1778321348634,58.6,80178.52,0.0,0.99989,0.0,0.01759]
[1778321353668,58.6,80175.64,0.0,0.99989,0.0,0.01766]
[1778321359711,58.6,80174.28,0.0,0.99989,0.0,0.0177]
[1778321362731,58.6,80166.53,0.0,0.99989,0.0,0.01792]
[1778321365753,58.6,80165.46,0.0,0.99989,0.0,0.01795]
[1778321366772,58.6,80177.66,0.0,0.99989,0.0,0.01761]
[1778321367767,58.6,80177.66,0.0,0.99989,0.0,0.01761]
[1778321368773,58.6,80178.27,0.0,0.99989,0.0,0.01759]
[1778321374816,58.6,80178.68,0.0,0.99989,0.0,0.01748]
[1778321381865,58.6,80179.84,0.0,0.99989,0.0,0.01745]
[1778321386912,58.6,80179.33,0.0,0.99989,0.0,0.01747]
[1778321391935,58.6,80179.36,0.0,0.99989,0.0,0.01747]
[1778321396990,58.6,80179.62,0.0,0.99989,0.0,0.01746]
[1778321402006,58.6,80179.56,0.0,0.99989,0.0,0.01746]
[1778321407061,58.6,80182.37,0.0,0.99989,0.0,0.01738]
[1778321412079,58.6,80183.96,0.0,0.99989,0.0,0.01734]
[1778321417131,58.6,80184.24,0.0,0.99989,0.0,0.01733]
[1778321422147,58.6,80183.95,0.0,0.99989,0.0,0.01734]
[1778321427201,58.6,80183.74,0.0,0.99989,0.0,0.01735]
[1778321433225,58.6,80183.51,0.0,0.99989,0.0,0.01726]
[1778321438261,58.6,80183.93,0.0,0.99989,0.0,0.01725]
[1778321441283,58.6,80189.31,0.0,0.99989,0.0,0.0171]
[1778321446318,58.6,80189.09,0.0,0.99989,0.0,0.01711]
[1778321451371,58.6,80188.78,0.0,0.99989,0.0,0.01711]
[1778321456394,58.6,80189.25,0.0,0.99989,0.0,0.0171]
[1778321461442,58.6,80188.71,0.0,0.99989,0.0,0.01712]
[1778321466462,58.6,80188.62,0.0,0.99989,0.0,0.01712]
[1778321471512,58.6,80190.0,0.0,0.99989,0.0,0.01708]
[1778321476535,58.6,80190.07,0.0,0.99989,0.0,0.01708]
[1778321481582,58.6,80188.98,0.0,0.99989,0.0,0.01711]
[1778321486607,58.6,80191.27,0.0,0.99989,0.0,0.01705]
[1778321491652,58.6,80192.15,0.0,0.99989,0.0,0.01693]
[1778321496676,58.6,80193.1,0.0,0.99989,0.0,0.0169]
[1778321501722,58.6,80193.33,0.0,0.99989,0.0,0.0169]
[1778321511792,58.6,80192.84,0.0,0.99989,0.0,0.01691]
[1778321516816,58.6,80192.72,0.0,0.99989,0.0,0.01692]
[1778321521861,58.6,80192.38,0.0,0.99989,0.0,0.01692]
[1778321526886,58.6,80192.05,0.0,0.99989,0.0,0.01693]
[1778321531933,58.6,80195.56,0.0,0.99989,0.0,0.01684]
[1778321536957,58.6,80194.89,0.0,0.99989,0.0,0.01686]
[1778321542003,58.6,80195.14,0.0,0.99989,0.0,0.01685]
[1778321547027,58.6,80195.58,0.0,0.99989,0.0,0.01684]
[1778321552079,58.6,80196.53,0.0,0.99989,0.0,0.01672]
[1778321557097,58.6,80198.45,0.0,0.99989,0.0,0.01667]
[1778321562149,58.6,80200.89,0.0,0.99989,0.0,0.01661]
[1778321568174,58.6,80201.84,0.0,0.99989,0.0,0.01658]
[1778321574216,58.6,80200.52,0.0,0.99989,0.0,0.01662]
[1778321579252,58.6,80204.5,0.0,0.9999,0.0,0.01651]
[1778321584287,58.6,80208.21,0.0,0.9999,0.0,0.01642]
[1778321589323,58.6,80210.69,0.0,0.9999,0.0,0.01635]
[1778321594358,58.6,80213.35,0.0,0.9999,0.0,0.01629]
[1778321600401,58.6,80215.08,0.0,0.9999,0.0,0.01624]
[1778321606443,58.6,80216.54,0.0,0.9999,0.0,0.0162]
[1778321612499,58.6,80217.67,0.0,0.9999,0.0,0.01608]
[1778321618530,58.6,80217.99,0.0,0.9999,0.0,0.01608]
[1778321627592,58.6,80219.59,0.0,0.9999,0.0,0.01604]
[1778321632641,58.6,80220.59,0.0,0.9999,0.0,0.01601]
[1778321637662,58.6,80222.24,0.0,0.9999,0.0,0.01597]
[1778321642711,58.6,80223.38,0.0,0.9999,0.0,0.01594]
[1778321652782,58.6,80225.28,0.0,0.9999,0.0,0.01589]
[1778321660823,58.6,80226.01,0.0,0.9999,0.0,0.01587]
[1778321665858,58.6,80226.16,0.0,0.9999,0.0,0.01587]
[1778321670893,58.6,80226.47,0.0,0.9999,0.0,0.01586]
[1778321676936,58.6,80227.18,0.0,0.9999,0.0,0.01576]
[1778321681970,58.6,80227.49,0.0,0.9999,0.0,0.01575]
[1778321688012,58.6,80227.48,0.0,0.9999,0.0,0.01575]
[1778321693062,58.6,80227.78,0.0,0.9999,0.0,0.01574]
[1778321703143,58.6,80228.12,0.0,0.9999,0.0,0.01573]
[1778321710170,58.6,80228.85,0.0,0.9999,0.0,0.01571]
[1778321721251,58.6,80229.51,0.0,0.9999,0.0,0.0157]
[1778321731328,58.6,80229.66,0.0,0.9999,0.0,0.01561]
[1778321736356,58.6,80229.68,0.0,0.9999,0.0,0.01561]
[1778321741392,58.6,80229.85,0.0,0.9999,0.0,0.0156]
[1778321747433,58.6,80230.17,0.0,0.9999,0.0,0.01559]
[1778321753497,58.6,80230.58,0.0,0.9999,0.0,0.01558]
[1778321758512,58.6,80230.9,0.0,0.9999,0.0,0.01558]
[1778321763567,58.6,80233.01,0.0,0.9999,0.0,0.01552]
[1778321770595,58.6,80231.13,0.0,0.9999,0.0,0.01557]
[1778321775634,58.6,80229.27,0.0,0.9999,0.0,0.01562]
[1778321780666,58.6,80230.38,0.0,0.9999,0.0,0.01559]
[1778321785703,58.6,80235.89,0.0,0.9999,0.0,0.01545]
[1778321790738,58.6,80236.97,0.0,0.9999,0.0,0.01543]
[1778321795772,58.6,80235.3,0.0,0.9999,0.0,0.01538]
[1778321800807,58.6,80234.31,0.0,0.9999,0.0,0.0154]
[1778321805843,58.6,80236.62,0.0,0.9999,0.0,0.01535]
[1778321809871,58.6,80239.79,0.0,0.9999,0.0,0.01527]
[1778321814905,58.6,80242.55,0.0,0.9999,0.0,0.01521]
[1778321821954,58.6,80242.5,0.0,0.9999,0.0,0.01521]
[1778321826990,58.6,80244.95,0.0,0.9999,0.0,0.01515]
[1778321830011,58.6,80239.04,0.0,0.9999,0.0,0.01529]
[1778321835048,58.6,80237.63,0.0,0.9999,0.0,0.01532]
[1778321843101,58.6,80237.05,0.0,0.9999,0.0,0.01534]
[1778321848136,58.6,80235.61,0.0,0.9999,0.0,0.01537]
[1778321854198,58.6,80235.18,0.0,0.9999,0.0,0.0153]
[1778321861230,58.6,80234.37,0.0,0.9999,0.0,0.01532]
[1778321871295,58.6,80233.33,0.0,0.9999,0.0,0.01534]
[1778321878348,58.6,80233.11,0.0,0.9999,0.0,0.01535]
[1778321884407,58.6,80232.96,0.0,0.9999,0.0,0.01535]
[1778321894478,58.6,80232.73,0.0,0.9999,0.0,0.01536]
[1778321901508,58.6,80232.71,0.0,0.9999,0.0,0.01536]
[1778321907551,58.6,80232.64,0.0,0.9999,0.0,0.01536]
[1778321914618,58.6,80232.75,0.0,0.9999,0.0,0.01527]
[1778321919634,58.6,80231.88,0.0,0.9999,0.0,0.01529]
[1778321924688,58.6,80232.85,0.0,0.9999,0.0,0.01527]
[1778321931718,58.6,80235.19,0.0,0.9999,0.0,0.01521]
[1778321936752,58.6,80238.69,0.0,0.9999,0.0,0.01513]
[1778321944828,58.6,80241.12,0.0,0.9999,0.0,0.01507]
[1778321949847,58.6,80244.07,0.0,0.99991,0.0,0.015]
[1778321954898,58.6,80244.67,0.0,0.99991,0.0,0.01498]
[1778321960931,58.6,80244.87,0.0,0.99991,0.0,0.01498]
[1778321967982,58.6,80245.77,0.0,0.99991,0.0,0.01496]
[1778321973015,58.6,80246.23,0.0,0.99991,0.0,0.01486]
[1778321980065,58.6,80244.06,0.0,0.99991,0.0,0.01491]
[1778321985109,58.6,80241.69,0.0,0.99991,0.0,0.01497]
[1778321990135,58.6,80240.49,0.0,0.99991,0.0,0.015]
[1778321992149,58.6,80235.35,0.0,0.9999,0.0,0.01512]
[1778321994163,58.6,80230.59,0.0,0.9999,0.0,0.01523]
[1778321998191,58.6,80222.22,0.0,0.9999,0.0,0.01544]
[1778322000206,58.6,80214.45,0.0,0.9999,0.0,0.01563]
[1778322005251,58.6,80221.18,0.0,0.9999,0.0,0.01546]
[1778322010278,58.6,80226.86,0.0,0.9999,0.0,0.01532]
[1778322015320,58.6,80230.46,0.0,0.9999,0.0,0.01524]
[1778322020348,58.6,80230.79,0.0,0.9999,0.0,0.01523]
[1778322025390,58.6,80233.16,0.0,0.9999,0.0,0.01517]
[1778322030416,58.6,80233.84,0.0,0.9999,0.0,0.01516]
[1778322035461,58.6,80234.24,0.0,0.9999,0.0,0.01506]
[1778322040486,58.6,80234.84,0.0,0.99991,0.0,0.01505]
[1778322045531,58.6,80234.41,0.0,0.9999,0.0,0.01506]
[1778322053574,58.6,80235.08,0.0,0.99991,0.0,0.01504]
[1778322061634,58.6,80235.74,0.0,0.99991,0.0,0.01502]
[1778322068683,58.6,80233.66,0.0,0.9999,0.0,0.01507]
[1778322075745,58.6,80233.67,0.0,0.9999,0.0,0.01507]
[1778322080766,58.6,80233.83,0.0,0.9999,0.0,0.01507]
[1778322085815,58.6,80234.19,0.0,0.9999,0.0,0.01506]
[1778322095868,58.6,80234.13,0.0,0.99991,0.0,0.01498]
[1778322100906,58.6,80233.19,0.0,0.99991,0.0,0.015]
[1778322105955,58.6,80233.44,0.0,0.99991,0.0,0.01499]
[1778322116024,58.6,80233.69,0.0,0.99991,0.0,0.01499]
[1778322126094,58.6,80233.82,0.0,0.99991,0.0,0.01498]
[1778322133133,58.6,80233.87,0.0,0.99991,0.0,0.01498]
[1778322138168,58.6,80234.34,0.0,0.99991,0.0,0.01497]
[1778322145223,58.6,80235.71,0.0,0.99991,0.0,0.01494]
[1778322152266,58.6,80234.36,0.0,0.99991,0.0,0.01489]
[1778322162336,58.6,80234.1,0.0,0.99991,0.0,0.01489]
[1778322167371,58.6,80234.45,0.0,0.99991,0.0,0.01488]
[1778322176446,58.6,80234.35,0.0,0.99991,0.0,0.01489]
[1778322181469,58.6,80234.03,0.0,0.99991,0.0,0.01489]
[1778322186516,58.6,80234.18,0.0,0.99991,0.0,0.01489]
[1778322191539,58.6,80229.49,0.0,0.99991,0.0,0.015]
[1778322194560,58.6,80224.15,0.0,0.9999,0.0,0.01513]
[1778322199595,58.6,80222.41,0.0,0.9999,0.0,0.01517]
[1778322206657,58.6,80219.22,0.0,0.9999,0.0,0.01525]
[1778322212687,58.6,80219.29,0.0,0.9999,0.0,0.01516]
[1778322217723,58.6,80217.54,0.0,0.9999,0.0,0.0152]
[1778322224771,58.6,80213.35,0.0,0.9999,0.0,0.0153]
[1778322229806,58.6,80212.18,0.0,0.9999,0.0,0.01533]
[1778322234841,58.6,80211.77,0.0,0.9999,0.0,0.01534]
[1778322240884,58.6,80210.21,0.0,0.9999,0.0,0.01538]
[1778322245919,58.6,80208.0,0.0,0.9999,0.0,0.01543]
[1778322250954,58.6,80204.14,0.0,0.9999,0.0,0.01553]
[1778322255991,58.6,80201.44,0.0,0.9999,0.0,0.01559]
[1778322262034,58.6,80202.32,0.0,0.9999,0.0,0.01557]
[1778322267092,58.6,80197.22,0.0,0.9999,0.0,0.0157]
[1778322273111,58.6,80195.4,0.0,0.9999,0.0,0.01565]
[1778322279153,58.6,80194.22,0.0,0.9999,0.0,0.01568]
[1778322284188,58.6,80194.6,0.0,0.9999,0.0,0.01567]
[1778322291237,58.6,80194.26,0.0,0.9999,0.0,0.01568]
[1778322295266,58.6,80199.4,0.0,0.9999,0.0,0.01556]
[1778322297310,58.6,80202.66,0.0,0.9999,0.0,0.01548]
[1778322299294,58.6,80211.22,0.0,0.9999,0.0,0.01527]
[1778322300300,58.6,80217.03,0.0,0.9999,0.0,0.01513]
[1778322302315,58.6,80220.68,0.0,0.9999,0.0,0.01504]
[1778322307381,58.6,80224.23,0.0,0.99991,0.0,0.01496]
[1778322311377,58.6,80230.4,0.0,0.99991,0.0,0.01481]
[1778322313395,58.6,80231.78,0.0,0.99991,0.0,0.01478]
[1778322320444,58.6,80233.21,0.0,0.99991,0.0,0.01474]
[1778322327543,58.6,80236.1,0.0,0.99991,0.0,0.01468]
[1778322337613,58.6,80232.16,0.0,0.99991,0.0,0.01468]
[1778322343605,58.6,80231.16,0.0,0.99991,0.0,0.01471]
[1778322348640,58.6,80230.34,0.0,0.99991,0.0,0.01473]
[1778322353675,58.6,80228.64,0.0,0.99991,0.0,0.01477]
[1778322358710,58.6,80227.33,0.0,0.99991,0.0,0.0148]
[1778322363746,58.6,80226.36,0.0,0.99991,0.0,0.01482]
[1778322369787,58.6,80225.23,0.0,0.99991,0.0,0.01485]
[1778322374825,58.6,80222.15,0.0,0.99991,0.0,0.01492]
[1778322379861,58.6,80223.29,0.0,0.99991,0.0,0.01489]
[1778322384895,58.6,80223.18,0.0,0.99991,0.0,0.01489]
[1778322392951,58.6,80222.47,0.0,0.99991,0.0,0.01483]
[1778322398035,58.6,80221.5,0.0,0.99991,0.0,0.01485]
[1778322404028,58.6,80220.93,0.0,0.99991,0.0,0.01486]
[1778322415105,58.6,80219.84,0.0,0.99991,0.0,0.01489]
[1778322420141,58.6,80224.13,0.0,0.99991,0.0,0.01479]
[1778322425178,58.6,80225.51,0.0,0.99991,0.0,0.01475]
[1778322430215,58.6,80224.6,0.0,0.99991,0.0,0.01478]
[1778322435248,58.6,80225.71,0.0,0.99991,0.0,0.01475]
[1778322443304,58.6,80227.34,0.0,0.99991,0.0,0.01471]
[1778322448340,58.6,80231.8,0.0,0.99991,0.0,0.01461]
[1778322450353,58.6,80236.96,0.0,0.99991,0.0,0.01449]
[1778322456400,58.6,80236.23,0.0,0.99991,0.0,0.01442]
[1778322467474,58.6,80230.83,0.0,0.99991,0.0,0.01455]
[1778322475530,58.6,80230.21,0.0,0.99991,0.0,0.01456]
[1778322484595,58.6,80229.56,0.0,0.99991,0.0,0.01458]
[1778322492649,58.6,80229.91,0.0,0.99991,0.0,0.01457]
[1778322498739,58.6,80229.76,0.0,0.99991,0.0,0.01457]
[1778322504733,58.6,80229.78,0.0,0.99991,0.0,0.01457]
[1778322506750,58.6,80240.38,0.0,0.99991,0.0,0.01433]
[1778322511782,58.6,80242.51,0.0,0.99991,0.0,0.0142]
[1778322518881,58.6,80245.55,0.0,0.99991,0.0,0.01413]
[1778322525880,58.6,80251.02,0.0,0.99991,0.0,0.014]
[1778322533936,58.6,80256.36,0.0,0.99991,0.0,0.01389]
[1778322539025,58.6,80260.08,0.0,0.99991,0.0,0.0138]
[1778322545013,58.6,80261.85,0.0,0.99991,0.0,0.01376]
[1778322550048,58.6,80259.58,0.0,0.99991,0.0,0.01381]
[1778322556091,58.6,80259.34,0.0,0.99991,0.0,0.01382]
[1778322562132,58.6,80258.94,0.0,0.99991,0.0,0.01383]
[1778322569235,58.6,80258.37,0.0,0.99991,0.0,0.01384]
[1778322575223,58.6,80254.27,0.0,0.99991,0.0,0.01385]
[1778322578243,58.6,80250.9,0.0,0.99991,0.0,0.01393]
[1778322582273,58.6,80242.61,0.0,0.99991,0.0,0.01411]
[1778322583279,58.6,80241.7,0.0,0.99991,0.0,0.01413]
[1778322585293,58.6,80236.02,0.0,0.99991,0.0,0.01426]
[1778322590329,58.6,80232.61,0.0,0.99991,0.0,0.01434]
[1778322594356,58.6,80224.65,0.0,0.99991,0.0,0.01452]
[1778322598385,58.6,80218.05,0.0,0.99991,0.0,0.01468]
[1778322600400,58.6,80218.11,0.0,0.99991,0.0,0.01467]
[1778322605434,58.6,80218.35,0.0,0.99991,0.0,0.01467]
[1778322608454,58.6,80225.41,0.0,0.99991,0.0,0.0145]
[1778322613490,58.6,80227.8,0.0,0.99991,0.0,0.01445]
[1778322618525,58.6,80229.52,0.0,0.99991,0.0,0.01441]
[1778322623560,58.6,80233.95,0.0,0.99991,0.0,0.01431]
[1778322629657,58.6,80236.05,0.0,0.99991,0.0,0.01426]
[1778322635647,58.6,80238.54,0.0,0.99991,0.0,0.01412]
[1778322640680,58.6,80238.3,0.0,0.99991,0.0,0.01413]
[1778322645716,58.6,80239.51,0.0,0.99991,0.0,0.0141]
[1778322650756,58.6,80239.83,0.0,0.99991,0.0,0.01409]
[1778322659870,58.6,80241.56,0.0,0.99991,0.0,0.01405]
[1778322666864,58.6,80237.57,0.0,0.99991,0.0,0.01414]
[1778322671898,58.6,80234.26,0.0,0.99991,0.0,0.01422]
[1778322676933,58.6,80231.17,0.0,0.99991,0.0,0.01429]
[1778322681970,58.6,80230.4,0.0,0.99991,0.0,0.01431]
[1778322689018,58.6,80232.27,0.0,0.99991,0.0,0.01426]
[1778322700153,58.6,80234.13,0.0,0.99991,0.0,0.01414]
[1778322704123,58.6,80239.44,0.0,0.99991,0.0,0.01402]
[1778322709159,58.6,80239.4,0.0,0.99991,0.0,0.01402]
[1778322715200,58.6,80237.32,0.0,0.99991,0.0,0.01407]
[1778322720292,58.6,80236.85,0.0,0.99991,0.0,0.01408]
[1778322727284,58.6,80235.66,0.0,0.99991,0.0,0.0141]
[1778322732319,58.6,80235.39,0.0,0.99991,0.0,0.01411]
[1778322737354,58.6,80235.32,0.0,0.99991,0.0,0.01411]
[1778322744403,58.6,80234.67,0.0,0.99991,0.0,0.01413]
[1778322749438,58.6,80236.32,0.0,0.99991,0.0,0.01409]
[1778322754473,58.6,80239.08,0.0,0.99991,0.0,0.01395]
[1778322760572,58.6,80241.68,0.0,0.99991,0.0,0.01389]
[1778322766557,58.6,80243.56,0.0,0.99991,0.0,0.01385]
[1778322771593,58.6,80247.09,0.0,0.99991,0.0,0.01377]
[1778322776628,58.6,80248.25,0.0,0.99991,0.0,0.01374]
[1778322781722,58.6,80250.27,0.0,0.99991,0.0,0.0137]
[1778322789719,58.6,80251.32,0.0,0.99991,0.0,0.01368]
[1778322797775,58.6,80254.78,0.0,0.99991,0.0,0.0136]
[1778322803817,58.6,80255.02,0.0,0.99991,0.0,0.0136]
[1778322808852,58.6,80254.73,0.0,0.99991,0.0,0.0136]
[1778322813887,58.6,80254.8,0.0,0.99991,0.0,0.01352]
[1778322818922,58.6,80255.22,0.0,0.99991,0.0,0.01351]
[1778322827985,58.6,80256.06,0.0,0.99991,0.0,0.01349]
[1778322838055,58.6,80255.9,0.0,0.99991,0.0,0.0135]
[1778322843093,58.6,80255.81,0.0,0.99991,0.0,0.0135]
[1778322852221,58.6,80255.76,0.0,0.99991,0.0,0.0135]
[1778322858200,58.6,80256.08,0.0,0.99991,0.0,0.01349]
[1778322863233,58.6,80256.94,0.0,0.99992,0.0,0.01347]
[1778322868268,58.6,80256.97,0.0,0.99992,0.0,0.01347]
[1778322873303,58.6,80260.41,0.0,0.99992,0.0,0.01332]
[1778322878338,58.6,80261.46,0.0,0.99992,0.0,0.0133]
[1778322883373,58.6,80263.31,0.0,0.99992,0.0,0.01326]
[1778322892506,58.6,80265.53,0.0,0.99992,0.0,0.01321]
[1778322898480,58.6,80268.67,0.0,0.99992,0.0,0.01315]
[1778322904521,58.6,80268.85,0.0,0.99992,0.0,0.01314]
[1778322910564,58.6,80268.98,0.0,0.99992,0.0,0.01314]
[1778322915599,58.6,80270.74,0.0,0.99992,0.0,0.0131]
[1778322920633,58.6,80274.43,0.0,0.99992,0.0,0.01302]
[1778322925667,58.6,80281.43,0.0,0.99992,0.0,0.01288]
[1778322931710,58.6,80281.86,0.0,0.99992,0.0,0.01279]
[1778322938758,58.6,80283.04,0.0,0.99992,0.0,0.01277]
[1778322944801,58.6,80283.14,0.0,0.99992,0.0,0.01277]
[1778322952926,58.6,80283.21,0.0,0.99992,0.0,0.01277]
[1778322961923,58.6,80280.59,0.0,0.99992,0.0,0.01282]
[1778322967966,58.6,80281.28,0.0,0.99992,0.0,0.01281]
[1778322973073,58.6,80277.13,0.0,0.99992,0.0,0.01289]
[1778322976021,58.6,80273.84,0.0,0.99992,0.0,0.01296]
[1778322983143,58.6,80273.71,0.0,0.99992,0.0,0.01296]
[1778322992133,58.6,80273.83,0.0,0.99992,0.0,0.01288]
[1778322999182,58.6,80273.86,0.0,0.99992,0.0,0.01288]
[1778323006231,58.6,80274.34,0.0,0.99992,0.0,0.01287]
[1778323012273,58.6,80273.96,0.0,0.99992,0.0,0.01288]
[1778323017322,58.6,80274.26,0.0,0.99992,0.0,0.01288]
[1778323022345,58.6,80274.88,0.0,0.99992,0.0,0.01286]
[1778323027380,58.6,80275.11,0.0,0.99992,0.0,0.01286]
[1778323033520,58.6,80274.48,0.0,0.99992,0.0,0.01287]
[1778323040472,58.6,80275.26,0.0,0.99992,0.0,0.01286]
[1778323049535,58.6,80276.15,0.0,0.99992,0.0,0.01284]
[1778323055577,58.6,80275.8,0.0,0.99992,0.0,0.01277]
[1778323061619,58.6,80275.64,0.0,0.99992,0.0,0.01277]
[1778323069676,58.6,80275.07,0.0,0.99992,0.0,0.01278]
[1778323080752,58.6,80275.02,0.0,0.99992,0.0,0.01278]
[1778323085787,58.6,80274.43,0.0,0.99992,0.0,0.0128]
[1778323091831,58.6,80274.47,0.0,0.99992,0.0,0.0128]
[1778323096865,58.6,80273.31,0.0,0.99992,0.0,0.01282]
[1778323104012,58.6,80274.56,0.0,0.99992,0.0,0.01279]
[1778323109957,58.6,80274.5,0.0,0.99992,0.0,0.0128]
[1778323117007,58.6,80274.41,0.0,0.99992,0.0,0.01272]
[1778323123049,58.6,80274.31,0.0,0.99992,0.0,0.01272]
[1778323134227,58.6,80274.31,0.0,0.99992,0.0,0.01272]
[1778323140168,58.6,80274.57,0.0,0.99992,0.0,0.01272]
[1778323142182,58.6,80283.94,0.0,0.99992,0.0,0.01253]
[1778323143189,58.6,80286.8,0.0,0.99992,0.0,0.01247]
[1778323148224,58.6,80291.24,0.0,0.99992,0.0,0.01238]
[1778323154369,58.6,80290.03,0.0,0.99992,0.0,0.01241]
[1778323157291,58.6,80301.47,0.0,0.99992,0.0,0.01218]
[1778323163331,58.6,80301.36,0.0,0.99992,0.0,0.01218]
[1778323166351,58.6,80305.78,0.0,0.99992,0.0,0.01209]
[1778323174514,58.6,80304.93,0.0,0.99992,0.0,0.01204]
[1778323180450,58.6,80313.82,0.0,0.99993,0.0,0.01187]
[1778323185485,58.6,80316.53,0.0,0.99993,0.0,0.01181]
[1778323186492,58.6,80326.89,0.0,0.99993,0.0,0.01162]
[1778323191528,58.6,80328.48,0.0,0.99993,0.0,0.01159]
[1778323196562,58.6,80328.2,0.0,0.99993,0.0,0.01159]
[1778323204725,58.6,80328.85,0.0,0.99993,0.0,0.01158]
[1778323208651,58.6,80334.17,0.0,0.99993,0.0,0.01148]
[1778323209654,58.6,80335.04,0.0,0.99993,0.0,0.01146]
[1778323214794,58.6,80337.33,0.0,0.99993,0.0,0.01142]
[1778323217711,58.6,80335.24,0.0,0.99993,0.0,0.01146]
[1778323218720,58.6,80331.02,0.0,0.99993,0.0,0.01154]
[1778323224873,58.6,80331.32,0.0,0.99993,0.0,0.01153]
[1778323230801,58.6,80330.04,0.0,0.99993,0.0,0.01156]
[1778323235836,58.6,80330.93,0.0,0.99993,0.0,0.01147]
[1778323240871,58.6,80331.23,0.0,0.99993,0.0,0.01147]
[1778323249934,58.6,80330.85,0.0,0.99993,0.0,0.01147]
[1778323255084,58.6,80330.18,0.0,0.99993,0.0,0.01149]
[1778323262026,58.6,80329.19,0.0,0.99993,0.0,0.0115]
[1778323264037,58.6,80321.88,0.0,0.99993,0.0,0.01164]
[1778323265154,58.6,80318.86,0.0,0.99993,0.0,0.0117]
[1778323272093,58.6,80316.96,0.0,0.99993,0.0,0.01174]
[1778323284178,58.6,80312.83,0.0,0.99993,0.0,0.01181]
[1778323289214,58.6,80311.07,0.0,0.99993,0.0,0.01185]
[1778323296263,58.6,80309.61,0.0,0.99993,0.0,0.01181]
[1778323303312,58.6,80307.86,0.0,0.99993,0.0,0.01184]
[1778323308346,58.6,80307.32,0.0,0.99993,0.0,0.01185]
[1778323313381,58.6,80307.19,0.0,0.99993,0.0,0.01185]
[1778323319426,58.6,80307.57,0.0,0.99993,0.0,0.01184]
[1778323325577,58.6,80306.85,0.0,0.99993,0.0,0.01186]
[1778323331509,58.6,80306.65,0.0,0.99993,0.0,0.01186]
[1778323338559,58.6,80306.25,0.0,0.99993,0.0,0.01187]
[1778323343593,58.6,80305.94,0.0,0.99993,0.0,0.01188]
[1778323354668,58.6,80305.35,0.0,0.99993,0.0,0.01182]
[1778323365856,58.6,80305.01,0.0,0.99993,0.0,0.01182]
[1778323373805,58.6,80304.87,0.0,0.99993,0.0,0.01183]
[1778323380853,58.6,80304.9,0.0,0.99993,0.0,0.01182]
[1778323386896,58.6,80304.75,0.0,0.99993,0.0,0.01183]
[1778323392060,58.6,80304.96,0.0,0.99993,0.0,0.01182]
[1778323396967,58.6,80310.93,0.0,0.99993,0.0,0.01171]
[1778323402136,58.6,80314.93,0.0,0.99993,0.0,0.01163]
[1778323411198,58.6,80318.16,0.0,0.99993,0.0,0.0115]
[1778323418119,58.6,80320.26,0.0,0.99993,0.0,0.01146]
[1778323423150,58.6,80323.18,0.0,0.99993,0.0,0.01141]
[1778323428185,58.6,80323.98,0.0,0.99993,0.0,0.0114]
[1778323433220,58.6,80324.15,0.0,0.99993,0.0,0.01139]
[1778323438255,58.6,80324.41,0.0,0.99993,0.0,0.01139]
[1778323443290,58.6,80325.08,0.0,0.99993,0.0,0.01137]
[1778323448331,58.6,80325.58,0.0,0.99993,0.0,0.01137]
[1778323453361,58.6,80325.42,0.0,0.99993,0.0,0.01137]
[1778323461549,58.6,80323.99,0.0,0.99993,0.0,0.01139]
[1778323469473,58.6,80324.74,0.0,0.99993,0.0,0.01138]
[1778323475516,58.6,80323.44,0.0,0.99993,0.0,0.01134]
[1778323481692,58.6,80317.24,0.0,0.99993,0.0,0.01145]
[1778323491762,58.6,80313.3,0.0,0.99993,0.0,0.01153]
[1778323500691,58.6,80311.43,0.0,0.99993,0.0,0.01156]
[1778323505726,58.6,80308.48,0.0,0.99993,0.0,0.01162]
[1778323511901,58.6,80307.79,0.0,0.99993,0.0,0.01163]
[1778323520831,58.6,80306.78,0.0,0.99993,0.0,0.01165]
[1778323525866,58.6,80305.56,0.0,0.99993,0.0,0.01167]
[1778323532041,58.6,80303.56,0.0,0.99993,0.0,0.01164]
[1778323540971,58.6,80303.85,0.0,0.99993,0.0,0.01163]
[1778323547013,58.6,80303.54,0.0,0.99993,0.0,0.01164]
[1778323552182,58.6,80303.57,0.0,0.99993,0.0,0.01164]
[1778323558092,58.6,80303.57,0.0,0.99993,0.0,0.01164]
[1778323563125,58.6,80303.28,0.0,0.99993,0.0,0.01164]
[1778323568160,58.6,80303.98,0.0,0.99993,0.0,0.01163]
[1778323573195,58.6,80304.57,0.0,0.99993,0.0,0.01162]
[1778323580280,58.6,80303.64,0.0,0.99993,0.0,0.01164]
[1778323585315,58.6,80304.0,0.0,0.99993,0.0,0.01163]
[1778323592463,58.6,80304.15,0.0,0.99993,0.0,0.01156]
[1778323598406,58.6,80304.16,0.0,0.99993,0.0,0.01156]
[1778323603442,58.6,80304.14,0.0,0.99993,0.0,0.01156]
[1778323608477,58.6,80305.61,0.0,0.99993,0.0,0.01153]
[1778323613512,58.6,80303.12,0.0,0.99993,0.0,0.01158]
[1778323618547,58.6,80301.67,0.0,0.99993,0.0,0.01161]
[1778323624591,58.6,80301.82,0.0,0.99993,0.0,0.0116]
[1778323631639,58.6,80302.46,0.0,0.99993,0.0,0.01159]
[1778323642820,58.6,80302.61,0.0,0.99993,0.0,0.01159]
[1778323652888,58.6,80303.08,0.0,0.99993,0.0,0.01151]
[1778323660853,58.6,80303.34,0.0,0.99993,0.0,0.0115]
[1778323661849,58.6,80295.28,0.0,0.99993,0.0,0.01166]
[1778323662959,58.6,80280.53,0.0,0.99992,0.0,0.01194]
[1778323669905,58.6,80282.37,0.0,0.99993,0.0,0.0119]
[1778323674940,58.6,80282.73,0.0,0.99993,0.0,0.0119]
[1778323679975,58.6,80283.6,0.0,0.99993,0.0,0.01188]
[1778323685013,58.6,80284.76,0.0,0.99993,0.0,0.01186]
[1778323693170,58.6,80281.55,0.0,0.99993,0.0,0.01192]
[1778323699108,58.6,80280.07,0.0,0.99992,0.0,0.01195]
[1778323704143,58.6,80282.29,0.0,0.99993,0.0,0.01191]
[1778323709178,58.6,80282.13,0.0,0.99993,0.0,0.01191]
[1778323715220,58.6,80281.34,0.0,0.99993,0.0,0.01185]
[1778323720255,58.6,80281.58,0.0,0.99993,0.0,0.01185]
[1778323725293,58.6,80281.38,0.0,0.99993,0.0,0.01185]
[1778323733456,58.6,80282.33,0.0,0.99993,0.0,0.01183]
[1778323739393,58.6,80278.91,0.0,0.99993,0.0,0.0119]
[1778323744429,58.6,80277.97,0.0,0.99993,0.0,0.01192]
[1778323750470,58.6,80278.18,0.0,0.99993,0.0,0.01191]
[1778323755505,58.6,80278.58,0.0,0.99993,0.0,0.01191]
[1778323760540,58.6,80279.07,0.0,0.99993,0.0,0.0119]
[1778323771617,58.6,80278.76,0.0,0.99993,0.0,0.01183]
[1778323775646,58.6,80273.46,0.0,0.99992,0.0,0.01193]
[1778323780687,58.6,80271.23,0.0,0.99992,0.0,0.01198]
[1778323785716,58.6,80268.16,0.0,0.99992,0.0,0.01204]
[1778323792764,58.6,80265.04,0.0,0.99992,0.0,0.0121]
[1778323797799,58.6,80263.98,0.0,0.99992,0.0,0.01212]
[1778323802834,58.6,80261.96,0.0,0.99992,0.0,0.01216]
[1778323809884,58.6,80262.13,0.0,0.99992,0.0,0.01215]
[1778323814919,58.6,80261.15,0.0,0.99992,0.0,0.01217]
[1778323824089,58.6,80260.41,0.0,0.99992,0.0,0.01219]
[1778323834157,58.6,80259.9,0.0,0.99992,0.0,0.01213]
[1778323840095,58.6,80259.73,0.0,0.99992,0.0,0.01213]
[1778323846137,58.6,80259.4,0.0,0.99992,0.0,0.01214]
[1778323851172,58.6,80258.94,0.0,0.99992,0.0,0.01215]
[1778323857214,58.6,80258.91,0.0,0.99992,0.0,0.01215]
[1778323864367,58.6,80258.93,0.0,0.99992,0.0,0.01215]
[1778323870305,58.6,80258.86,0.0,0.99992,0.0,0.01215]
[1778323875339,58.6,80258.76,0.0,0.99992,0.0,0.01215]
[1778323882389,58.6,80258.62,0.0,0.99992,0.0,0.01215]
[1778323887424,58.6,80258.49,0.0,0.99992,0.0,0.01215]
[1778323892459,58.6,80260.28,0.0,0.99992,0.0,0.01205]
[1778323901522,58.6,80264.7,0.0,0.99992,0.0,0.01196]
[1778323912599,58.6,80268.31,0.0,0.99993,0.0,0.01189]
[1778323918641,58.6,80269.18,0.0,0.99993,0.0,0.01187]
[1778323922670,58.6,80275.34,0.0,0.99993,0.0,0.01175]
[1778323924788,58.6,80277.35,0.0,0.99993,0.0,0.01172]
[1778323930726,58.6,80280.26,0.0,0.99993,0.0,0.01166]
[1778323935761,58.6,80280.77,0.0,0.99993,0.0,0.01165]
[1778323940797,58.6,80279.36,0.0,0.99993,0.0,0.01168]
[1778323945831,58.6,80278.73,0.0,0.99993,0.0,0.01169]
[1778323950870,58.6,80279.09,0.0,0.99993,0.0,0.01168]
[1778323956912,58.6,80278.94,0.0,0.99993,0.0,0.01162]
[1778323963961,58.6,80279.03,0.0,0.99993,0.0,0.01161]
[1778323970012,58.6,80278.67,0.0,0.99993,0.0,0.01162]
[1778323975145,58.6,80277.61,0.0,0.99993,0.0,0.01164]
[1778323985213,58.6,80278.0,0.0,0.99993,0.0,0.01163]
[1778323991152,58.6,80278.52,0.0,0.99993,0.0,0.01162]
[1778323997194,58.6,80278.63,0.0,0.99993,0.0,0.01162]
[1778324003236,58.6,80278.96,0.0,0.99993,0.0,0.01161]
[1778324007264,58.6,80283.85,0.0,0.99993,0.0,0.01152]
[1778324012301,58.6,80283.23,0.0,0.99993,0.0,0.01146]
[1778324018342,58.6,80282.67,0.0,0.99993,0.0,0.01147]
[1778324023377,58.6,80281.76,0.0,0.99993,0.0,0.01149]
[1778324028415,58.6,80282.16,0.0,0.99993,0.0,0.01148]
[1778324033450,58.6,80282.42,0.0,0.99993,0.0,0.01148]
[1778324043520,58.6,80282.25,0.0,0.99993,0.0,0.01148]
[1778324055709,58.6,80280.83,0.0,0.99993,0.0,0.01151]
[1778324064667,58.6,80280.73,0.0,0.99993,0.0,0.01151]
[1778324075849,58.6,80280.57,0.0,0.99993,0.0,0.01144]
[1778324085919,58.6,80280.56,0.0,0.99993,0.0,0.01145]
[1778324095990,58.6,80280.24,0.0,0.99993,0.0,0.01145]
[1778324101926,58.6,80279.95,0.0,0.99993,0.0,0.01146]
[1778324110989,58.6,80280.42,0.0,0.99993,0.0,0.01145]
[1778324117032,58.6,80281.38,0.0,0.99993,0.0,0.01143]
[1778324123073,58.6,80281.28,0.0,0.99993,0.0,0.01143]
[1778324128108,58.6,80280.64,0.0,0.99993,0.0,0.01144]
[1778324136280,58.6,80280.81,0.0,0.99993,0.0,0.01137]
[1778324142205,58.6,80280.8,0.0,0.99993,0.0,0.01137]
[1778324150262,58.6,80281.71,0.0,0.99993,0.0,0.01135]
[1778324156304,58.6,80282.14,0.0,0.99993,0.0,0.01135]
[1778324166493,58.6,80281.78,0.0,0.99993,0.0,0.01135]
[1778324176570,58.6,80281.97,0.0,0.99993,0.0,0.01135]
[1778324186640,58.6,80281.55,0.0,0.99993,0.0,0.01136]
[1778324192556,58.6,80281.26,0.0,0.99993,0.0,0.01129]
[1778324197593,58.6,80281.24,0.0,0.99993,0.0,0.01129]
[1778324202626,58.6,80280.94,0.0,0.99993,0.0,0.0113]
[1778324208670,58.6,80281.05,0.0,0.99993,0.0,0.0113]
[1778324214710,58.6,80280.99,0.0,0.99993,0.0,0.0113]
[1778324219745,58.6,80280.04,0.0,0.99993,0.0,0.01132]
[1778324224780,58.6,80275.39,0.0,0.99993,0.0,0.0114]
[1778324229815,58.6,80273.03,0.0,0.99993,0.0,0.01145]
[1778324235857,58.6,80269.5,0.0,0.99993,0.0,0.01151]
[1778324236991,58.6,80262.07,0.0,0.99993,0.0,0.01165]
[1778324237871,58.6,80262.07,0.0,0.99993,0.0,0.01165]
[1778324242906,58.6,80262.26,0.0,0.99993,0.0,0.01165]
[1778324251969,58.6,80261.58,0.0,0.99993,0.0,0.01159]
[1778324257134,58.6,80261.88,0.0,0.99993,0.0,0.01159]
[1778324264053,58.6,80261.95,0.0,0.99993,0.0,0.01159]
[1778324269088,58.6,80262.75,0.0,0.99993,0.0,0.01157]
[1778324276137,58.6,80262.91,0.0,0.99993,0.0,0.01157]
[1778324281172,58.6,80264.29,0.0,0.99993,0.0,0.01154]
[1778324287216,58.6,80266.64,0.0,0.99993,0.0,0.0115]
[1778324292251,58.6,80267.22,0.0,0.99993,0.0,0.01149]
[1778324297421,58.6,80266.53,0.0,0.99993,0.0,0.0115]
[1778324303328,58.6,80268.23,0.0,0.99993,0.0,0.01147]
[1778324310377,58.6,80269.98,0.0,0.99993,0.0,0.01143]
[1778324317563,58.6,80271.0,0.0,0.99993,0.0,0.01135]
[1778324327633,58.6,80269.36,0.0,0.99993,0.0,0.01138]
[1778324337704,58.6,80268.18,0.0,0.99993,0.0,0.0114]
[1778324345621,58.6,80267.43,0.0,0.99993,0.0,0.01141]
[1778324350658,58.6,80271.89,0.0,0.99993,0.0,0.01133]
[1778324355694,58.6,80272.98,0.0,0.99993,0.0,0.01131]
[1778324360728,58.6,80274.05,0.0,0.99993,0.0,0.01129]
[1778324365764,58.6,80274.97,0.0,0.99993,0.0,0.01127]
[1778324370798,58.6,80275.56,0.0,0.99993,0.0,0.01126]
[1778324377984,58.6,80276.19,0.0,0.99993,0.0,0.01118]
[1778324388053,58.6,80276.7,0.0,0.99993,0.0,0.01117]
[1778324394965,58.6,80276.32,0.0,0.99993,0.0,0.01118]
[1778324400001,58.6,80276.56,0.0,0.99993,0.0,0.01118]
[1778324404029,58.6,80269.04,0.0,0.99993,0.0,0.01131]
[1778324409064,58.6,80268.87,0.0,0.99993,0.0,0.01132]
[1778324415105,58.6,80266.96,0.0,0.99993,0.0,0.01135]
[1778324421286,58.6,80266.59,0.0,0.99993,0.0,0.01136]
[1778324428198,58.6,80266.01,0.0,0.99993,0.0,0.01137]
[1778324433232,58.6,80265.43,0.0,0.99993,0.0,0.01131]
[1778324438267,58.6,80264.52,0.0,0.99993,0.0,0.01133]
[1778324444309,58.6,80263.93,0.0,0.99993,0.0,0.01134]
[1778324449344,58.6,80264.24,0.0,0.99993,0.0,0.01133]
[1778324455388,58.6,80263.28,0.0,0.99993,0.0,0.01135]
[1778324460423,58.6,80262.72,0.0,0.99993,0.0,0.01136]
[1778324466482,58.6,80261.87,0.0,0.99993,0.0,0.01138]
[1778324471636,58.6,80260.54,0.0,0.99993,0.0,0.0114]
[1778324477543,58.6,80260.29,0.0,0.99993,0.0,0.01141]
[1778324482579,58.6,80259.08,0.0,0.99993,0.0,0.01143]
[1778324487614,58.6,80259.15,0.0,0.99993,0.0,0.01143]
[1778324492649,58.6,80258.38,0.0,0.99993,0.0,0.01137]
[1778324497690,58.6,80258.39,0.0,0.99993,0.0,0.01137]
[1778324502719,58.6,80258.42,0.0,0.99993,0.0,0.01137]
[1778324507756,58.6,80258.13,0.0,0.99993,0.0,0.01138]
[1778324513797,58.6,80258.11,0.0,0.99993,0.0,0.01138]
[1778324518832,58.6,80258.38,0.0,0.99993,0.0,0.01137]
[1778324523867,58.6,80258.55,0.0,0.99993,0.0,0.01137]
[1778324528902,58.6,80259.08,0.0,0.99993,0.0,0.01136]
[1778324535952,58.6,80259.55,0.0,0.99993,0.0,0.01135]
[1778324542126,58.6,80259.58,0.0,0.99993,0.0,0.01135]
[1778324548037,58.6,80259.66,0.0,0.99993,0.0,0.01135]
[1778324555086,58.6,80258.01,0.0,0.99993,0.0,0.01131]
[1778324562267,58.6,80258.51,0.0,0.99993,0.0,0.0113]
[1778324566163,58.6,80272.63,0.0,0.99993,0.0,0.01104]
[1778324567172,58.6,80279.62,0.0,0.99993,0.0,0.01092]
[1778324568177,58.6,80284.06,0.0,0.99993,0.0,0.01084]
[1778324570191,58.6,80287.41,0.0,0.99993,0.0,0.01078]
[1778324573212,58.6,80291.58,0.0,0.99993,0.0,0.0107]
[1778324579255,58.6,80291.06,0.0,0.99993,0.0,0.01071]
[1778324586304,58.6,80289.65,0.0,0.99993,0.0,0.01074]
[1778324589325,58.6,80284.38,0.0,0.99993,0.0,0.01083]
[1778324597380,58.6,80283.38,0.0,0.99993,0.0,0.01085]
[1778324602551,58.6,80283.57,0.0,0.99993,0.0,0.01085]
[1778324610471,58.6,80283.85,0.0,0.99993,0.0,0.01084]
[1778324616513,58.6,80284.05,0.0,0.99993,0.0,0.01077]
[1778324622691,58.6,80284.44,0.0,0.99993,0.0,0.01076]
[1778324628597,58.6,80284.49,0.0,0.99993,0.0,0.01076]
[1778324635645,58.6,80284.31,0.0,0.99993,0.0,0.01077]
[1778324640682,58.6,80284.68,0.0,0.99993,0.0,0.01076]
[1778324645717,58.6,80286.61,0.0,0.99993,0.0,0.01073]
[1778324650753,58.6,80287.64,0.0,0.99993,0.0,0.01071]
[1778324655789,58.6,80287.88,0.0,0.99993,0.0,0.0107]
[1778324662971,58.6,80287.57,0.0,0.99993,0.0,0.01071]
[1778324671900,58.6,80286.84,0.0,0.99993,0.0,0.01066]
[1778324677942,58.6,80286.86,0.0,0.99993,0.0,0.01066]
[1778324683111,58.6,80288.04,0.0,0.99993,0.0,0.01063]
[1778324689021,58.6,80287.35,0.0,0.99993,0.0,0.01065]
[1778324695062,58.6,80287.49,0.0,0.99993,0.0,0.01064]
[1778324700098,58.6,80287.89,0.0,0.99993,0.0,0.01064]
[1778324708155,58.6,80287.75,0.0,0.99993,0.0,0.01064]
[1778324713322,58.6,80287.43,0.0,0.99993,0.0,0.01065]
[1778324717217,58.6,80278.42,0.0,0.99993,0.0,0.0108]
[1778324718225,58.6,80273.48,0.0,0.99993,0.0,0.01089]
[1778324720238,58.6,80270.94,0.0,0.99993,0.0,0.01094]
[1778324726280,58.6,80271.88,0.0,0.99993,0.0,0.01092]
[1778324731314,58.6,80269.77,0.0,0.99993,0.0,0.01089]
[1778324736350,58.6,80270.41,0.0,0.99993,0.0,0.01088]
[1778324738364,58.6,80276.85,0.0,0.99993,0.0,0.01077]
[1778324743533,58.6,80280.34,0.0,0.99993,0.0,0.0107]
[1778324749442,58.6,80277.94,0.0,0.99993,0.0,0.01075]
[1778324762533,58.6,80278.19,0.0,0.99993,0.0,0.01074]
[1778324767569,58.6,80278.3,0.0,0.99993,0.0,0.01074]
[1778324772605,58.6,80278.77,0.0,0.99993,0.0,0.01073]
[1778324777640,58.6,80279.19,0.0,0.99993,0.0,0.01072]
[1778324783820,58.6,80279.29,0.0,0.99993,0.0,0.01072]
[1778324790732,58.6,80279.98,0.0,0.99993,0.0,0.01071]
[1778324797781,58.6,80280.81,0.0,0.99993,0.0,0.01063]
[1778324802816,58.6,80280.22,0.0,0.99993,0.0,0.01064]
[1778324807851,58.6,80281.84,0.0,0.99993,0.0,0.01061]
[1778324814031,58.6,80282.36,0.0,0.99993,0.0,0.0106]
[1778324821949,58.6,80282.75,0.0,0.99993,0.0,0.0106]
[1778324830010,58.6,80282.43,0.0,0.99993,0.0,0.0106]
[1778324835039,58.6,80284.9,0.0,0.99993,0.0,0.01056]
[1778324840075,58.6,80285.41,0.0,0.99993,0.0,0.01055]
[1778324848132,58.6,80284.84,0.0,0.99993,0.0,0.01056]
[1778324854310,58.6,80284.43,0.0,0.99993,0.0,0.0105]
[1778324860217,58.6,80284.11,0.0,0.99993,0.0,0.01051]
[1778324865251,58.6,80284.28,0.0,0.99993,0.0,0.0105]
[1778324874452,58.6,80283.93,0.0,0.99993,0.0,0.01051]
[1778324881502,58.6,80283.78,0.0,0.99993,0.0,0.01051]
[1778324887406,58.6,80283.97,0.0,0.99993,0.0,0.01051]
[1778324889421,58.6,80295.02,0.0,0.99994,0.0,0.01032]
[1778324890428,58.6,80297.02,0.0,0.99994,0.0,0.01029]
[1778324895468,58.6,80296.12,0.0,0.99994,0.0,0.0103]
[1778324900497,58.6,80295.3,0.0,0.99994,0.0,0.01031]
[1778324907546,58.6,80294.17,0.0,0.99994,0.0,0.01033]
[1778324912581,58.6,80292.97,0.0,0.99994,0.0,0.01029]
[1778324920637,58.6,80291.31,0.0,0.99994,0.0,0.01032]
[1778324925672,58.6,80290.94,0.0,0.99994,0.0,0.01033]
[1778324930708,58.6,80292.51,0.0,0.99994,0.0,0.0103]
[1778324938764,58.6,80292.94,0.0,0.99994,0.0,0.01029]
[1778324943798,58.6,80287.56,0.0,0.99993,0.0,0.01038]
[1778324948833,58.6,80287.64,0.0,0.99993,0.0,0.01038]
[1778324955882,58.6,80287.57,0.0,0.99993,0.0,0.01038]
[1778324960917,58.6,80287.05,0.0,0.99993,0.0,0.01039]
[1778324965957,58.6,80289.6,0.0,0.99993,0.0,0.01035]
[1778324970989,58.6,80290.03,0.0,0.99993,0.0,0.01034]
[1778324977032,58.6,80289.14,0.0,0.99994,0.0,0.01029]
[1778324982203,58.6,80289.12,0.0,0.99994,0.0,0.01029]
[1778324990123,58.6,80289.4,0.0,0.99994,0.0,0.01029]
[1778324996165,58.6,80285.44,0.0,0.99993,0.0,0.01036]
[1778325002343,58.6,80286.27,0.0,0.99993,0.0,0.01034]
[1778325010267,58.6,80290.82,0.0,0.99994,0.0,0.01026]
[1778325015300,58.6,80294.73,0.0,0.99994,0.0,0.0102]
[1778325020335,58.6,80294.66,0.0,0.99994,0.0,0.0102]
[1778325025370,58.6,80294.9,0.0,0.99994,0.0,0.01019]
[1778325030406,58.6,80298.66,0.0,0.99994,0.0,0.01013]
[1778325038462,58.6,80297.79,0.0,0.99994,0.0,0.01008]
[1778325043497,58.6,80305.72,0.0,0.99994,0.0,0.00995]
[1778325045511,58.6,80305.42,0.0,0.99994,0.0,0.00996]
[1778325052694,58.6,80307.13,0.0,0.99994,0.0,0.00993]
[1778325061758,58.6,80309.18,0.0,0.99994,0.0,0.00989]
[1778325067666,58.6,80310.22,0.0,0.99994,0.0,0.00988]
[1778325072701,58.6,80310.86,0.0,0.99994,0.0,0.00987]
[1778325076728,58.6,80316.08,0.0,0.99994,0.0,0.00978]
[1778325081903,58.6,80316.51,0.0,0.99994,0.0,0.00977]
[1778325087806,58.6,80315.76,0.0,0.99994,0.0,0.00979]
[1778325092840,58.6,80315.34,0.0,0.99994,0.0,0.00973]
[1778325100896,58.6,80314.77,0.0,0.99994,0.0,0.00974]
[1778325105931,58.6,80314.44,0.0,0.99994,0.0,0.00975]
[1778325112113,58.6,80314.54,0.0,0.99994,0.0,0.00974]
[1778325122184,58.6,80313.67,0.0,0.99994,0.0,0.00976]
[1778325130099,58.6,80314.71,0.0,0.99994,0.0,0.00974]
[1778325136141,58.6,80315.12,0.0,0.99994,0.0,0.00974]
[1778325142323,58.6,80315.3,0.0,0.99994,0.0,0.00973]
[1778325148225,58.6,80315.56,0.0,0.99994,0.0,0.00973]
[1778325153261,58.6,80315.84,0.0,0.99994,0.0,0.00966]
[1778325160310,58.6,80317.05,0.0,0.99994,0.0,0.00964]
[1778325170377,58.6,80317.09,0.0,0.99994,0.0,0.00964]
[1778325175415,58.6,80316.71,0.0,0.99994,0.0,0.00965]
[1778325182605,58.6,80316.72,0.0,0.99994,0.0,0.00965]
[1778325188506,58.6,80317.24,0.0,0.99994,0.0,0.00964]
[1778325193542,58.6,80318.83,0.0,0.99994,0.0,0.00961]
[1778325194548,58.6,80332.36,0.0,0.99994,0.0,0.0094]
[1778325201597,58.6,80326.74,0.0,0.99994,0.0,0.00949]
[1778325202753,58.6,80319.26,0.0,0.99994,0.0,0.00961]
[1778325203611,58.6,80319.06,0.0,0.99994,0.0,0.00961]
[1778325209654,58.6,80317.81,0.0,0.99994,0.0,0.00963]
[1778325215696,58.6,80315.96,0.0,0.99994,0.0,0.0096]
[1778325220730,58.6,80315.5,0.0,0.99994,0.0,0.00961]
[1778325225765,58.6,80315.17,0.0,0.99994,0.0,0.00961]
[1778325231807,58.6,80314.77,0.0,0.99994,0.0,0.00962]
[1778325238856,58.6,80313.98,0.0,0.99994,0.0,0.00963]
[1778325244898,58.6,80314.09,0.0,0.99994,0.0,0.00963]
[1778325249933,58.6,80313.97,0.0,0.99994,0.0,0.00963]
[1778325255978,58.6,80313.89,0.0,0.99994,0.0,0.00963]
[1778325263176,58.6,80313.63,0.0,0.99994,0.0,0.00964]
[1778325273246,58.6,80313.63,0.0,0.99994,0.0,0.00958]
[1778325279137,58.6,80313.57,0.0,0.99994,0.0,0.00958]
[1778325285178,58.6,80313.52,0.0,0.99994,0.0,0.00958]
[1778325292227,58.6,80313.47,0.0,0.99994,0.0,0.00958]
[1778325297263,58.6,80313.4,0.0,0.99994,0.0,0.00958]
[1778325304312,58.6,80313.35,0.0,0.99994,0.0,0.00958]
[1778325309347,58.6,80312.71,0.0,0.99994,0.0,0.00959]
[1778325315389,58.6,80313.31,0.0,0.99994,0.0,0.00958]
[1778325321432,58.6,80314.05,0.0,0.99994,0.0,0.00957]
[1778325328481,58.6,80314.52,0.0,0.99994,0.0,0.00956]
[1778325333669,58.6,80315.18,0.0,0.99994,0.0,0.00949]
[1778325339558,58.6,80315.39,0.0,0.99994,0.0,0.00949]
[1778325349628,58.6,80315.87,0.0,0.99994,0.0,0.00948]
[1778325355671,58.6,80315.94,0.0,0.99994,0.0,0.00948]
[1778325361715,58.6,80316.37,0.0,0.99994,0.0,0.00947]
[1778325366749,58.6,80312.24,0.0,0.99994,0.0,0.00954]
[1778325373952,58.6,80308.2,0.0,0.99994,0.0,0.0096]
[1778325384022,58.6,80302.57,0.0,0.99994,0.0,0.00969]
[1778325392941,58.6,80301.16,0.0,0.99994,0.0,0.00966]
[1778325397976,58.6,80305.87,0.0,0.99994,0.0,0.00958]
[1778325403011,58.6,80307.26,0.0,0.99994,0.0,0.00956]
[1778325411068,58.6,80308.37,0.0,0.99994,0.0,0.00954]
[1778325417110,58.6,80309.18,0.0,0.99994,0.0,0.00953]
[1778325422146,58.6,80309.55,0.0,0.99994,0.0,0.00952]
[1778325427183,58.6,80310.18,0.0,0.99994,0.0,0.00951]
[1778325432219,58.6,80310.19,0.0,0.99994,0.0,0.00951]
[1778325441283,58.6,80311.04,0.0,0.99994,0.0,0.0095]
[1778325447325,58.6,80311.69,0.0,0.99994,0.0,0.00949]
[1778325452360,58.6,80311.77,0.0,0.99994,0.0,0.00943]
[1778325457395,58.6,80312.42,0.0,0.99994,0.0,0.00942]
[1778325464592,58.6,80312.42,0.0,0.99994,0.0,0.00942]
[1778325471495,58.6,80312.89,0.0,0.99994,0.0,0.00941]
[1778325474662,58.6,80329.56,0.0,0.99994,0.0,0.00915]
[1778325476529,58.6,80335.45,0.0,0.99994,0.0,0.00906]
[1778325477536,58.6,80333.66,0.0,0.99994,0.0,0.00909]
[1778325481713,58.6,80331.28,0.0,0.99994,0.0,0.00912]
[1778325487606,58.6,80331.09,0.0,0.99994,0.0,0.00913]
[1778325492641,58.6,80333.34,0.0,0.99994,0.0,0.00909]
[1778325498685,58.6,80335.61,0.0,0.99994,0.0,0.00906]
[1778325504731,58.6,80338.37,0.0,0.99994,0.0,0.00902]
[1778325510915,58.6,80339.25,0.0,0.99994,0.0,0.009]
[1778325519836,58.6,80340.66,0.0,0.99994,0.0,0.00893]
[1778325531054,58.6,80341.6,0.0,0.99994,0.0,0.00891]
[1778325536953,58.6,80345.05,0.0,0.99994,0.0,0.00886]
[1778325541988,58.6,80345.15,0.0,0.99994,0.0,0.00886]
[1778325547023,58.6,80347.61,0.0,0.99994,0.0,0.00882]
[1778325552058,58.6,80348.72,0.0,0.99994,0.0,0.00881]
[1778325559107,58.6,80348.46,0.0,0.99994,0.0,0.00881]
[1778325564143,58.6,80350.47,0.0,0.99995,0.0,0.00878]
[1778325571338,58.6,80351.25,0.0,0.99995,0.0,0.00871]
[1778325578242,58.6,80353.55,0.0,0.99995,0.0,0.00868]
[1778325583277,58.6,80352.29,0.0,0.99995,0.0,0.0087]
[1778325588312,58.6,80352.33,0.0,0.99995,0.0,0.0087]
[1778325591335,58.6,80346.88,0.0,0.99995,0.0,0.00878]
[1778325597377,58.6,80345.36,0.0,0.99995,0.0,0.0088]
[1778325607446,58.6,80344.6,0.0,0.99994,0.0,0.00881]
[1778325612480,58.6,80344.13,0.0,0.99994,0.0,0.00882]
[1778325617515,58.6,80343.81,0.0,0.99994,0.0,0.00882]
[1778325623557,58.6,80344.72,0.0,0.99994,0.0,0.00881]
[1778325630606,58.6,80344.28,0.0,0.99994,0.0,0.00881]
[1778325635641,58.6,80345.46,0.0,0.99995,0.0,0.00874]
[1778325641842,58.6,80344.84,0.0,0.99995,0.0,0.00875]
[1778325647726,58.6,80344.71,0.0,0.99995,0.0,0.00875]
[1778325652762,58.6,80345.56,0.0,0.99995,0.0,0.00874]
[1778325657800,58.6,80348.18,0.0,0.99995,0.0,0.0087]
[1778325662014,58.6,80365.96,0.0,0.99995,0.0,0.00844]
[1778325663838,58.6,80366.69,0.0,0.99995,0.0,0.00843]
[1778325668873,58.6,80367.29,0.0,0.99995,0.0,0.00843]
[1778325674915,58.6,80369.8,0.0,0.99995,0.0,0.00839]
[1778325680957,58.6,80370.43,0.0,0.99995,0.0,0.00838]
[1778325685994,58.6,80370.93,0.0,0.99995,0.0,0.00837]
[1778325691030,58.6,80371.2,0.0,0.99995,0.0,0.00832]
[1778325696065,58.6,80372.06,0.0,0.99995,0.0,0.0083]
[1778325702278,58.6,80372.16,0.0,0.99995,0.0,0.0083]
[1778325710163,58.6,80374.19,0.0,0.99995,0.0,0.00828]
[1778325716205,58.6,80373.88,0.0,0.99995,0.0,0.00828]
[1778325721242,58.6,80374.94,0.0,0.99995,0.0,0.00826]
[1778325726275,58.6,80374.9,0.0,0.99995,0.0,0.00827]
[1778325731310,58.6,80374.76,0.0,0.99995,0.0,0.00827]
[1778325737354,58.6,80374.7,0.0,0.99995,0.0,0.00827]
[1778325742559,58.6,80374.83,0.0,0.99995,0.0,0.00827]
[1778325752628,58.6,80374.02,0.0,0.99995,0.0,0.00822]
[1778325762699,58.6,80373.6,0.0,0.99995,0.0,0.00823]
[1778325771592,58.6,80373.53,0.0,0.99995,0.0,0.00823]
[1778325776625,58.6,80370.89,0.0,0.99995,0.0,0.00827]
[1778325782838,58.6,80370.55,0.0,0.99995,0.0,0.00827]
[1778325790724,58.6,80370.69,0.0,0.99995,0.0,0.00827]
[1778325792738,58.6,80363.91,0.0,0.99995,0.0,0.00837]
[1778325793746,58.6,80363.07,0.0,0.99995,0.0,0.00838]
[1778325799787,58.6,80362.02,0.0,0.99995,0.0,0.00839]
[1778325804822,58.6,80360.88,0.0,0.99995,0.0,0.00841]
[1778325809858,58.6,80358.0,0.0,0.99995,0.0,0.00845]
[1778325814892,58.6,80354.83,0.0,0.99995,0.0,0.00844]
[1778325819928,58.6,80354.47,0.0,0.99995,0.0,0.00845]
[1778325824966,58.6,80352.86,0.0,0.99995,0.0,0.00847]
[1778325832017,58.6,80352.13,0.0,0.99995,0.0,0.00848]
[1778325837047,58.6,80352.04,0.0,0.99995,0.0,0.00848]
[1778325842082,58.6,80351.93,0.0,0.99995,0.0,0.00848]
[1778325847117,58.6,80351.05,0.0,0.99995,0.0,0.00849]
[1778325853333,58.6,80345.4,0.0,0.99995,0.0,0.00858]
[1778325859202,58.6,80343.77,0.0,0.99995,0.0,0.0086]
[1778325866250,58.6,80342.9,0.0,0.99995,0.0,0.00861]
[1778325871285,58.6,80342.09,0.0,0.99995,0.0,0.00857]
[1778325879342,58.6,80340.98,0.0,0.99995,0.0,0.00858]
[1778325885383,58.6,80340.29,0.0,0.99995,0.0,0.00859]
[1778325890417,58.6,80339.97,0.0,0.99995,0.0,0.0086]
[1778325896461,58.6,80337.02,0.0,0.99995,0.0,0.00864]
[1778325903685,58.6,80337.65,0.0,0.99995,0.0,0.00863]
[1778325909551,58.6,80338.12,0.0,0.99995,0.0,0.00863]
[1778325919621,58.6,80337.94,0.0,0.99995,0.0,0.00863]
[1778325933896,58.6,80337.44,0.0,0.99995,0.0,0.00858]
[1778325940768,58.6,80337.63,0.0,0.99995,0.0,0.00858]
[1778325945803,58.6,80338.05,0.0,0.99995,0.0,0.00857]
[1778325954035,58.6,80338.6,0.0,0.99995,0.0,0.00856]
[1778325964105,58.6,80339.2,0.0,0.99995,0.0,0.00855]
[1778325970981,58.6,80338.94,0.0,0.99995,0.0,0.00856]
[1778325977021,58.6,80339.19,0.0,0.99995,0.0,0.00855]
[1778325983063,58.6,80339.26,0.0,0.99995,0.0,0.00855]
[1778325988097,58.6,80339.35,0.0,0.99995,0.0,0.00855]
[1778325994316,58.6,80339.92,0.0,0.99995,0.0,0.00849]
[1778326000182,58.6,80339.97,0.0,0.99995,0.0,0.00849]
[1778326005219,58.6,80337.15,0.0,0.99995,0.0,0.00853]
[1778326012266,58.6,80336.43,0.0,0.99995,0.0,0.00854]
[1778326020322,58.6,80336.85,0.0,0.99995,0.0,0.00853]
[1778326026364,58.6,80337.07,0.0,0.99995,0.0,0.00853]
[1778326032407,58.6,80337.64,0.0,0.99995,0.0,0.00852]
[1778326038449,58.6,80337.7,0.0,0.99995,0.0,0.00852]
[1778326043483,58.6,80337.55,0.0,0.99995,0.0,0.00852]
[1778326049526,58.6,80337.75,0.0,0.99995,0.0,0.00852]
[1778326054736,58.6,80340.42,0.0,0.99995,0.0,0.00843]
[1778326064805,58.6,80340.06,0.0,0.99995,0.0,0.00843]
[1778326070673,58.6,80339.17,0.0,0.99995,0.0,0.00845]
[1778326081747,58.6,80339.07,0.0,0.99995,0.0,0.00845]
[1778326091817,58.6,80339.08,0.0,0.99995,0.0,0.00845]
[1778326099878,58.6,80339.59,0.0,0.99995,0.0,0.00844]
[1778326105088,58.6,80338.63,0.0,0.99995,0.0,0.00845]
[1778326113972,58.6,80338.63,0.0,0.99995,0.0,0.0084]
[1778326119010,58.6,80338.4,0.0,0.99995,0.0,0.0084]
[1778326125229,58.6,80338.71,0.0,0.99995,0.0,0.0084]
[1778326135298,58.6,80338.14,0.0,0.99995,0.0,0.00841]
[1778326145370,58.6,80337.95,0.0,0.99995,0.0,0.00841]
[1778326152242,58.6,80338.19,0.0,0.99995,0.0,0.0084]
[1778326157277,58.6,80340.17,0.0,0.99995,0.0,0.00838]
[1778326162311,58.6,80340.76,0.0,0.99995,0.0,0.00837]
[1778326169361,58.6,80339.78,0.0,0.99995,0.0,0.00838]
[1778326175582,58.6,80339.73,0.0,0.99995,0.0,0.00833]
[1778326185655,58.6,80340.13,0.0,0.99995,0.0,0.00832]
[1778326195725,58.6,80340.39,0.0,0.99995,0.0,0.00832]
[1778326205795,58.6,80340.54,0.0,0.99995,0.0,0.00832]
[1778326215865,58.6,80340.85,0.0,0.99995,0.0,0.00831]
[1778326221728,58.6,80340.94,0.0,0.99995,0.0,0.00831]
[1778326226762,58.6,80340.94,0.0,0.99995,0.0,0.00831]
[1778326231797,58.6,80340.81,0.0,0.99995,0.0,0.00826]
[1778326237839,58.6,80339.83,0.0,0.99995,0.0,0.00827]
[1778326246080,58.6,80337.13,0.0,0.99995,0.0,0.00831]
[1778326256149,58.6,80336.84,0.0,0.99995,0.0,0.00832]
[1778326265028,58.6,80337.07,0.0,0.99995,0.0,0.00831]
[1778326270063,58.6,80337.06,0.0,0.99995,0.0,0.00831]
[1778326276290,58.6,80337.1,0.0,0.99995,0.0,0.00831]
[1778326283155,58.6,80337.23,0.0,0.99995,0.0,0.00831]
[1778326288189,58.6,80337.3,0.0,0.99995,0.0,0.00831]
[1778326296430,58.6,80337.38,0.0,0.99995,0.0,0.00825]
[1778326307323,58.6,80337.49,0.0,0.99995,0.0,0.00825]
[1778326312359,58.6,80337.55,0.0,0.99995,0.0,0.00825]
[1778326322425,58.6,80337.59,0.0,0.99995,0.0,0.00825]
[1778326332495,58.6,80337.63,0.0,0.99995,0.0,0.00825]
[1778326338540,58.6,80337.66,0.0,0.99995,0.0,0.00825]
[1778326346781,58.6,80337.67,0.0,0.99995,0.0,0.00825]
[1778326356852,58.6,80337.7,0.0,0.99995,0.0,0.0082]
[1778326362708,58.6,80337.71,0.0,0.99995,0.0,0.0082]
[1778326374789,58.6,80337.7,0.0,0.99995,0.0,0.0082]
[1778326379827,58.6,80337.7,0.0,0.99995,0.0,0.0082]
[1778326387067,58.6,80337.66,0.0,0.99995,0.0,0.0082]
[1778326397137,58.6,80337.76,0.0,0.99995,0.0,0.0082]
[1778326402988,58.6,80338.02,0.0,0.99995,0.0,0.00819]
[1778326411044,58.6,80337.79,0.0,0.99995,0.0,0.00814]
[1778326417279,58.6,80337.78,0.0,0.99995,0.0,0.00814]
[1778326427350,58.6,80337.77,0.0,0.99995,0.0,0.00814]
[1778326433199,58.6,80337.21,0.0,0.99995,0.0,0.00815]
[1778326438233,58.6,80337.32,0.0,0.99995,0.0,0.00815]
[1778326444275,58.6,80337.35,0.0,0.99995,0.0,0.00815]
[1778326454345,58.6,80337.94,0.0,0.99995,0.0,0.00814]
[1778326464412,58.6,80337.86,0.0,0.99995,0.0,0.00814]
[1778326469451,58.6,80341.2,0.0,0.99995,0.0,0.00809]
[1778326477702,58.6,80341.01,0.0,0.99995,0.0,0.00804]
[1778326483547,58.6,80337.86,0.0,0.99995,0.0,0.00809]
[1778326489592,58.6,80336.59,0.0,0.99995,0.0,0.00811]
[1778326495634,58.6,80337.03,0.0,0.99995,0.0,0.0081]
[1778326497841,58.6,80343.61,0.0,0.99995,0.0,0.00801]
[1778326499662,58.6,80346.53,0.0,0.99995,0.0,0.00797]
[1778326503690,58.6,80351.02,0.0,0.99995,0.0,0.00791]
[1778326508729,58.6,80350.98,0.0,0.99995,0.0,0.00791]
[1778326509732,58.6,80345.25,0.0,0.99995,0.0,0.00799]
[1778326516781,58.6,80343.54,0.0,0.99995,0.0,0.00801]
[1778326522824,58.6,80343.93,0.0,0.99995,0.0,0.008]
[1778326528053,58.6,80344.27,0.0,0.99995,0.0,0.008]
[1778326538123,58.6,80344.16,0.0,0.99995,0.0,0.00795]
[1778326544978,58.6,80344.48,0.0,0.99995,0.0,0.00795]
[1778326550019,58.6,80344.37,0.0,0.99995,0.0,0.00795]
[1778326556054,58.6,80344.41,0.0,0.99995,0.0,0.00795]
[1778326561090,58.6,80343.96,0.0,0.99995,0.0,0.00795]
[1778326566125,58.6,80341.14,0.0,0.99995,0.0,0.00799]
[1778326572167,58.6,80341.62,0.0,0.99995,0.0,0.00798]
[1778326577202,58.6,80341.49,0.0,0.99995,0.0,0.00799]
[1778326583244,58.6,80343.06,0.0,0.99995,0.0,0.00796]
[1778326588482,58.6,80342.74,0.0,0.99995,0.0,0.00797]
[1778326598551,58.6,80342.01,0.0,0.99995,0.0,0.00793]
[1778326608622,58.6,80341.08,0.0,0.99995,0.0,0.00794]
[1778326614471,58.6,80340.69,0.0,0.99995,0.0,0.00794]
[1778326619507,58.6,80339.88,0.0,0.99995,0.0,0.00796]
[1778326624542,58.6,80339.58,0.0,0.99995,0.0,0.00796]
[1778326629578,58.6,80339.34,0.0,0.99995,0.0,0.00796]
[1778326634611,58.6,80338.85,0.0,0.99995,0.0,0.00797]
[1778326642667,58.6,80338.34,0.0,0.99995,0.0,0.00798]
[1778326648902,58.6,80338.04,0.0,0.99995,0.0,0.00798]
[1778326654752,58.6,80337.88,0.0,0.99995,0.0,0.00793]
[1778326661803,58.6,80337.42,0.0,0.99995,0.0,0.00794]
[1778326669042,58.6,80337.06,0.0,0.99995,0.0,0.00794]
[1778326674892,58.6,80337.11,0.0,0.99995,0.0,0.00794]
[1778326681941,58.6,80337.36,0.0,0.99995,0.0,0.00794]
[1778326686976,58.6,80337.39,0.0,0.99995,0.0,0.00794]
[1778326693018,58.6,80337.32,0.0,0.99995,0.0,0.00794]
[1778326698053,58.6,80337.4,0.0,0.99995,0.0,0.00794]
[1778326707116,58.6,80337.22,0.0,0.99995,0.0,0.00794]
[1778326713159,58.6,80337.04,0.0,0.99995,0.0,0.00789]
[1778326718194,58.6,80337.09,0.0,0.99995,0.0,0.00789]
[1778326723229,58.6,80337.07,0.0,0.99995,0.0,0.00789]
[1778326729270,58.6,80337.22,0.0,0.99995,0.0,0.00789]
[1778326737328,58.6,80337.82,0.0,0.99995,0.0,0.00788]
[1778326742363,58.6,80337.71,0.0,0.99995,0.0,0.00788]
[1778326749604,58.6,80337.51,0.0,0.99995,0.0,0.00788]
[1778326759675,58.6,80337.46,0.0,0.99995,0.0,0.00788]
[1778326769745,58.6,80338.18,0.0,0.99995,0.0,0.00787]
[1778326775595,58.6,80341.29,0.0,0.99995,0.0,0.00778]
[1778326781638,58.6,80340.92,0.0,0.99995,0.0,0.00779]
[1778326789694,58.6,80340.34,0.0,0.99995,0.0,0.00779]
[1778326794728,58.6,80340.39,0.0,0.99995,0.0,0.00779]
[1778326799956,58.6,80340.47,0.0,0.99995,0.0,0.00779]
[1778326805805,58.6,80340.22,0.0,0.99995,0.0,0.0078]
[1778326810840,58.6,80339.99,0.0,0.99995,0.0,0.0078]
[1778326820095,58.6,80340.07,0.0,0.99995,0.0,0.0078]
[1778326830165,58.6,80339.79,0.0,0.99995,0.0,0.0078]
[1778326836017,58.6,80339.79,0.0,0.99995,0.0,0.00775]
[1778326841051,58.6,80335.5,0.0,0.99995,0.0,0.00781]
[1778326843069,58.6,80333.04,0.0,0.99995,0.0,0.00784]
[1778326850305,58.6,80333.14,0.0,0.99995,0.0,0.00784]
[1778326857163,58.6,80333.08,0.0,0.99995,0.0,0.00784]
[1778326862198,58.6,80332.71,0.0,0.99995,0.0,0.00784]
[1778326867236,58.6,80332.7,0.0,0.99995,0.0,0.00784]
[1778326873275,58.6,80332.69,0.0,0.99995,0.0,0.00784]
[1778326880514,58.6,80332.38,0.0,0.99995,0.0,0.00785]
[1778326887373,58.6,80331.97,0.0,0.99995,0.0,0.00785]
[1778326892407,58.6,80331.95,0.0,0.99995,0.0,0.0078]
[1778326900655,58.6,80331.95,0.0,0.99995,0.0,0.0078]
[1778326910724,58.6,80331.99,0.0,0.99995,0.0,0.0078]
[1778326916576,58.6,80331.97,0.0,0.99995,0.0,0.0078]
[1778326921616,58.6,80332.03,0.0,0.99995,0.0,0.0078]
[1778326927658,58.6,80336.44,0.0,0.99995,0.0,0.00774]
[1778326932694,58.6,80335.99,0.0,0.99995,0.0,0.00775]
[1778326940934,58.6,80336.54,0.0,0.99995,0.0,0.00774]
[1778326946788,58.6,80337.04,0.0,0.99995,0.0,0.00774]
[1778326956858,58.6,80337.58,0.0,0.99995,0.0,0.00768]
[1778326961900,58.6,80337.71,0.0,0.99995,0.0,0.00768]
[1778326971146,58.6,80339.11,0.0,0.99995,0.0,0.00766]
[1778326978009,58.6,80339.37,0.0,0.99995,0.0,0.00765]
[1778326985062,58.6,80339.77,0.0,0.99995,0.0,0.00765]
[1778326991289,58.6,80340.46,0.0,0.99995,0.0,0.00764]
[1778327001360,58.6,80340.65,0.0,0.99995,0.0,0.00764]
[1778327011430,58.6,80340.29,0.0,0.99995,0.0,0.00759]
[1778327021501,58.6,80340.53,0.0,0.99995,0.0,0.00759]
[1778327031570,58.6,80340.71,0.0,0.99995,0.0,0.00759]
[1778327040454,58.6,80340.83,0.0,0.99995,0.0,0.00758]
[1778327045489,58.6,80340.37,0.0,0.99995,0.0,0.00759]
[1778327050525,58.6,80340.51,0.0,0.99995,0.0,0.00759]
[1778327055558,58.6,80339.45,0.0,0.99995,0.0,0.0076]
[1778327061793,58.6,80339.55,0.0,0.99995,0.0,0.0076]
[1778327068647,58.6,80339.73,0.0,0.99995,0.0,0.0076]
[1778327078717,58.6,80339.89,0.0,0.99995,0.0,0.00755]
[1778327087784,58.6,80339.71,0.0,0.99995,0.0,0.00755]
[1778327092818,58.6,80339.97,0.0,0.99995,0.0,0.00755]
[1778327098860,58.6,80340.55,0.0,0.99995,0.0,0.00754]
[1778327102076,58.6,80347.42,0.0,0.99995,0.0,0.00745]
[1778327106920,58.6,80349.81,0.0,0.99995,0.0,0.00742]
[1778327112147,58.6,80352.24,0.0,0.99995,0.0,0.00739]
[1778327122216,58.6,80351.84,0.0,0.99995,0.0,0.00739]
[1778327132286,58.6,80351.23,0.0,0.99995,0.0,0.00735]
[1778327139148,58.6,80351.38,0.0,0.99995,0.0,0.00735]
[1778327147207,58.6,80349.76,0.0,0.99995,0.0,0.00737]
[1778327152428,58.6,80353.61,0.0,0.99995,0.0,0.00732]
[1778327158280,58.6,80353.48,0.0,0.99995,0.0,0.00732]
[1778327163317,58.6,80353.7,0.0,0.99995,0.0,0.00732]
[1778327170366,58.6,80353.58,0.0,0.99995,0.0,0.00732]
[1778327182637,58.6,80353.61,0.0,0.99995,0.0,0.00732]
[1778327188496,58.6,80352.18,0.0,0.99995,0.0,0.00734]
[1778327199573,58.6,80350.21,0.0,0.99995,0.0,0.00732]
[1778327209645,58.6,80350.0,0.0,0.99995,0.0,0.00732]
[1778327214679,58.6,80351.54,0.0,0.99995,0.0,0.0073]
[1778327221728,58.6,80352.86,0.0,0.99995,0.0,0.00728]
[1778327232989,58.6,80355.61,0.0,0.99995,0.0,0.00725]
[1778327239855,58.6,80355.47,0.0,0.99995,0.0,0.00725]
[1778327243060,58.6,80360.84,0.0,0.99996,0.0,0.00718]
[1778327250932,58.6,80362.56,0.0,0.99996,0.0,0.00716]
[1778327260999,58.6,80363.7,0.0,0.99996,0.0,0.0071]
[1778327268051,58.6,80364.49,0.0,0.99996,0.0,0.00709]
[1778327273270,58.6,80364.66,0.0,0.99996,0.0,0.00709]
[1778327279125,58.6,80364.89,0.0,0.99996,0.0,0.00709]
[1778327291209,58.6,80365.61,0.0,0.99996,0.0,0.00708]
[1778327301280,58.6,80365.66,0.0,0.99996,0.0,0.00708]
[1778327311350,58.6,80364.53,0.0,0.99996,0.0,0.00704]
[1778327322428,58.6,80364.77,0.0,0.99996,0.0,0.00704]
[1778327332498,58.6,80363.92,0.0,0.99996,0.0,0.00705]
[1778327342574,58.6,80363.54,0.0,0.99996,0.0,0.00705]
[1778327351640,58.6,80362.85,0.0,0.99996,0.0,0.00706]
[1778327361712,58.6,80362.73,0.0,0.99996,0.0,0.00706]
[1778327371782,58.6,80362.69,0.0,0.99996,0.0,0.00702]
[1778327380850,58.6,80364.98,0.0,0.99996,0.0,0.00699]
[1778327385885,58.6,80364.26,0.0,0.99996,0.0,0.007]
[1778327388906,58.6,80357.54,0.0,0.99996,0.0,0.00708]
[1778327394117,58.6,80354.36,0.0,0.99996,0.0,0.00712]
[1778327398977,58.6,80347.96,0.0,0.99995,0.0,0.0072]
[1778327399983,58.6,80337.06,0.0,0.99995,0.0,0.00733]
[1778327401997,58.6,80335.87,0.0,0.99995,0.0,0.00735]
[1778327409047,58.6,80336.08,0.0,0.99995,0.0,0.00735]
[1778327412068,58.6,80342.23,0.0,0.99995,0.0,0.00727]
[1778327413077,58.6,80343.95,0.0,0.99995,0.0,0.00725]
[1778327418111,58.6,80345.8,0.0,0.99995,0.0,0.00722]
[1778327424329,58.6,80345.27,0.0,0.99995,0.0,0.00723]
[1778327431203,58.6,80344.96,0.0,0.99996,0.0,0.00719]
[1778327438256,58.6,80345.8,0.0,0.99996,0.0,0.00718]
[1778327444468,58.6,80346.9,0.0,0.99996,0.0,0.00716]
[1778327454538,58.6,80347.01,0.0,0.99996,0.0,0.00716]
[1778327460411,58.6,80346.94,0.0,0.99996,0.0,0.00716]
[1778327465448,58.6,80347.0,0.0,0.99996,0.0,0.00716]
[1778327472497,58.6,80348.19,0.0,0.99996,0.0,0.00715]
[1778327477533,58.6,80348.16,0.0,0.99996,0.0,0.00715]
[1778327484764,58.6,80348.25,0.0,0.99996,0.0,0.00715]
[1778327493644,58.6,80350.91,0.0,0.99996,0.0,0.00707]
[1778327500701,58.6,80350.18,0.0,0.99996,0.0,0.00707]
[1778327505729,58.6,80347.24,0.0,0.99996,0.0,0.00711]
[1778327511772,58.6,80347.16,0.0,0.99996,0.0,0.00711]
[1778327516805,58.6,80346.36,0.0,0.99996,0.0,0.00712]
[1778327521843,58.6,80346.31,0.0,0.99996,0.0,0.00712]
[1778327526877,58.6,80346.11,0.0,0.99996,0.0,0.00712]
[1778327531911,58.6,80346.09,0.0,0.99996,0.0,0.00713]
[1778327538960,58.6,80346.25,0.0,0.99996,0.0,0.00712]
[1778327545004,58.6,80346.31,0.0,0.99996,0.0,0.00712]
[1778327555265,58.6,80346.33,0.0,0.99996,0.0,0.00707]
[1778327565333,58.6,80345.33,0.0,0.99996,0.0,0.00709]
[1778327575402,58.6,80345.68,0.0,0.99996,0.0,0.00708]
[1778327581254,58.6,80345.84,0.0,0.99996,0.0,0.00708]
[1778327586289,58.6,80345.78,0.0,0.99996,0.0,0.00708]
[1778327591324,58.6,80345.85,0.0,0.99996,0.0,0.00708]
[1778327596359,58.6,80345.73,0.0,0.99996,0.0,0.00708]
[1778327602404,58.6,80345.44,0.0,0.99996,0.0,0.00709]
[1778327607439,58.6,80345.16,0.0,0.99996,0.0,0.00709]
[1778327612474,58.6,80345.14,0.0,0.99996,0.0,0.00704]
[1778327617509,58.6,80344.62,0.0,0.99996,0.0,0.00705]
[1778327623551,58.6,80344.1,0.0,0.99996,0.0,0.00705]
[1778327628586,58.6,80343.69,0.0,0.99996,0.0,0.00706]
[1778327635823,58.6,80343.35,0.0,0.99996,0.0,0.00706]
[1778327641677,58.6,80342.63,0.0,0.99996,0.0,0.00707]
[1778327654766,58.6,80341.9,0.0,0.99996,0.0,0.00708]
[1778327660810,58.6,80341.63,0.0,0.99996,0.0,0.00708]
[1778327665849,58.6,80341.52,0.0,0.99996,0.0,0.00709]
[1778327672896,58.6,80341.53,0.0,0.99996,0.0,0.00704]
[1778327677931,58.6,80341.73,0.0,0.99996,0.0,0.00704]
[1778327686186,58.6,80341.65,0.0,0.99996,0.0,0.00704]
[1778327696256,58.6,80341.56,0.0,0.99996,0.0,0.00704]
[1778327702100,58.6,80341.17,0.0,0.99996,0.0,0.00704]
[1778327708142,58.6,80341.06,0.0,0.99996,0.0,0.00704]
[1778327716396,58.6,80342.0,0.0,0.99996,0.0,0.00703]
[1778327726470,58.6,80341.83,0.0,0.99996,0.0,0.00703]
[1778327731506,58.6,80341.74,0.0,0.99996,0.0,0.00699]
[1778327738353,58.6,80343.18,0.0,0.99996,0.0,0.00697]
[1778327744395,58.6,80342.95,0.0,0.99996,0.0,0.00697]
[1778327749430,58.6,80342.96,0.0,0.99996,0.0,0.00697]
[1778327755471,58.6,80342.74,0.0,0.99996,0.0,0.00698]
[1778327761716,58.6,80342.46,0.0,0.99996,0.0,0.00698]
[1778327771785,58.6,80342.06,0.0,0.99996,0.0,0.00698]
[1778327777626,58.6,80345.96,0.0,0.99996,0.0,0.00694]
[1778327781857,58.6,80348.32,0.0,0.99996,0.0,0.00691]
[1778327787700,58.6,80348.55,0.0,0.99996,0.0,0.00691]
[1778327792731,58.6,80349.33,0.0,0.99996,0.0,0.00685]
[1778327797767,58.6,80349.93,0.0,0.99996,0.0,0.00684]
[1778327805823,58.6,80350.25,0.0,0.99996,0.0,0.00684]
[1778327808844,58.6,80355.36,0.0,0.99996,0.0,0.00678]
[1778327813879,58.6,80356.18,0.0,0.99996,0.0,0.00677]
[1778327821935,58.6,80357.8,0.0,0.99996,0.0,0.00675]
[1778327826969,58.6,80360.08,0.0,0.99996,0.0,0.00672]
[1778327832227,58.6,80360.8,0.0,0.99996,0.0,0.00672]
[1778327838047,58.6,80361.6,0.0,0.99996,0.0,0.00671]
[1778327848118,58.6,80363.29,0.0,0.99996,0.0,0.00669]
[1778327853153,58.6,80363.56,0.0,0.99996,0.0,0.00664]
[1778327862437,58.6,80363.98,0.0,0.99996,0.0,0.00663]
[1778327872507,58.6,80364.37,0.0,0.99996,0.0,0.00663]
[1778327880342,58.6,80365.38,0.0,0.99996,0.0,0.00662]
[1778327888398,58.6,80365.3,0.0,0.99996,0.0,0.00662]
[1778327896454,58.6,80367.78,0.0,0.99996,0.0,0.00659]
[1778327902718,58.6,80367.83,0.0,0.99996,0.0,0.00659]
[1778327910552,58.6,80367.52,0.0,0.99996,0.0,0.00659]
[1778327919615,58.6,80367.4,0.0,0.99996,0.0,0.00655]
[1778327929684,58.6,80366.95,0.0,0.99996,0.0,0.00655]
[1778327939754,58.6,80366.73,0.0,0.99996,0.0,0.00656]
[1778327952852,58.6,80367.5,0.0,0.99996,0.0,0.00655]
[1778327959904,58.6,80367.68,0.0,0.99996,0.0,0.00655]
[1778327967963,58.6,80368.51,0.0,0.99996,0.0,0.00654]
[1778327973211,58.6,80368.81,0.0,0.99996,0.0,0.00649]
[1778327979040,58.6,80365.48,0.0,0.99996,0.0,0.00653]
[1778327981054,58.6,80361.6,0.0,0.99996,0.0,0.00657]
[1778327986089,58.6,80362.4,0.0,0.99996,0.0,0.00656]
[1778327991125,58.6,80353.96,0.0,0.99996,0.0,0.00666]
[1778327994147,58.6,80353.51,0.0,0.99996,0.0,0.00666]
[1778327999183,58.6,80346.81,0.0,0.99996,0.0,0.00674]
[1778328000192,58.6,80341.62,0.0,0.99996,0.0,0.0068]
[1778328004221,58.6,80340.7,0.0,0.99996,0.0,0.00681]
[1778328010267,58.6,80341.68,0.0,0.99996,0.0,0.0068]
[1778328015300,58.6,80345.16,0.0,0.99996,0.0,0.00676]
[1778328022350,58.6,80345.5,0.0,0.99996,0.0,0.00676]
[1778328028391,58.6,80345.57,0.0,0.99996,0.0,0.00676]
[1778328033630,58.6,80346.22,0.0,0.99996,0.0,0.0067]
[1778328039469,58.6,80346.77,0.0,0.99996,0.0,0.0067]
[1778328044504,58.6,80347.36,0.0,0.99996,0.0,0.00669]
[1778328051552,58.6,80348.08,0.0,0.99996,0.0,0.00668]
[1778328056587,58.6,80348.56,0.0,0.99996,0.0,0.00668]
[1778328061622,58.6,80348.21,0.0,0.99996,0.0,0.00668]
[1778328069678,58.6,80347.94,0.0,0.99996,0.0,0.00668]
[1778328075720,58.6,80347.7,0.0,0.99996,0.0,0.00669]
[1778328080755,58.6,80347.28,0.0,0.99996,0.0,0.00669]
[1778328085790,58.6,80347.21,0.0,0.99996,0.0,0.00669]
[1778328090825,58.6,80347.19,0.0,0.99996,0.0,0.00669]
[1778328095860,58.6,80346.77,0.0,0.99996,0.0,0.00665]
[1778328100896,58.6,80346.74,0.0,0.99996,0.0,0.00665]
[1778328107945,58.6,80346.36,0.0,0.99996,0.0,0.00666]
[1778328112981,58.6,80348.77,0.0,0.99996,0.0,0.00663]
[1778328120028,58.6,80348.59,0.0,0.99996,0.0,0.00663]
[1778328126071,58.6,80348.44,0.0,0.99996,0.0,0.00663]
[1778328134339,58.6,80348.85,0.0,0.99996,0.0,0.00663]
[1778328142185,58.6,80348.38,0.0,0.99996,0.0,0.00663]
[1778328149232,58.6,80348.22,0.0,0.99996,0.0,0.00663]
[1778328150241,58.6,80354.76,0.0,0.99996,0.0,0.00656]
[1778328151246,58.6,80356.84,0.0,0.99996,0.0,0.00649]
[1778328156281,58.6,80355.82,0.0,0.99996,0.0,0.0065]
[1778328165344,58.6,80355.59,0.0,0.99996,0.0,0.0065]
[1778328170381,58.6,80355.69,0.0,0.99996,0.0,0.0065]
[1778328175416,58.6,80355.86,0.0,0.99996,0.0,0.0065]
[1778328182464,58.6,80355.57,0.0,0.99996,0.0,0.0065]
[1778328189515,58.6,80355.49,0.0,0.99996,0.0,0.00651]
[1778328194760,58.6,80355.66,0.0,0.99996,0.0,0.0065]
[1778328203613,58.6,80356.28,0.0,0.99996,0.0,0.0065]
[1778328209655,58.6,80356.41,0.0,0.99996,0.0,0.0065]
[1778328214900,58.6,80357.72,0.0,0.99996,0.0,0.00644]
[1778328220732,58.6,80357.65,0.0,0.99996,0.0,0.00644]
[1778328226776,58.6,80357.61,0.0,0.99996,0.0,0.00644]
[1778328231811,58.6,80357.32,0.0,0.99996,0.0,0.00644]
[1778328236846,58.6,80356.93,0.0,0.99996,0.0,0.00644]
[1778328241882,58.6,80357.18,0.0,0.99996,0.0,0.00644]
[1778328251950,58.6,80357.15,0.0,0.99996,0.0,0.00644]
[1778328256990,58.6,80357.26,0.0,0.99996,0.0,0.00644]
[1778328262025,58.6,80362.03,0.0,0.99996,0.0,0.00639]
[1778328269075,58.6,80361.5,0.0,0.99996,0.0,0.00639]
[1778328275321,58.6,80361.55,0.0,0.99996,0.0,0.00635]
[1778328281158,58.6,80361.83,0.0,0.99996,0.0,0.00635]
[1778328291233,58.6,80363.39,0.0,0.99996,0.0,0.00633]
[1778328296268,58.6,80363.35,0.0,0.99996,0.0,0.00633]
[1778328302310,58.6,80362.54,0.0,0.99996,0.0,0.00634]
[1778328312377,58.6,80362.65,0.0,0.99996,0.0,0.00634]
[1778328318422,58.6,80362.97,0.0,0.99996,0.0,0.00633]
[1778328324464,58.6,80366.08,0.0,0.99996,0.0,0.0063]
[1778328329499,58.6,80372.44,0.0,0.99996,0.0,0.00623]
[1778328335543,58.6,80374.05,0.0,0.99996,0.0,0.00617]
[1778328345811,58.6,80375.63,0.0,0.99996,0.0,0.00615]
[1778328355881,58.6,80377.61,0.0,0.99996,0.0,0.00613]
[1778328361724,58.6,80377.83,0.0,0.99996,0.0,0.00613]
[1778328373807,58.6,80378.02,0.0,0.99996,0.0,0.00613]
[1778328378851,58.6,80372.17,0.0,0.99996,0.0,0.00619]
[1778328383886,58.6,80370.51,0.0,0.99996,0.0,0.00621]
[1778328389929,58.6,80369.93,0.0,0.99996,0.0,0.00621]
[1778328396165,58.6,80365.36,0.0,0.99996,0.0,0.00622]
[1778328402013,58.6,80358.62,0.0,0.99996,0.0,0.00629]
[1778328407050,58.6,80357.95,0.0,0.99996,0.0,0.0063]
[1778328413091,58.6,80352.63,0.0,0.99996,0.0,0.00636]
[1778328418126,58.6,80352.72,0.0,0.99996,0.0,0.00636]
[1778328426383,58.6,80352.63,0.0,0.99996,0.0,0.00636]
[1778328432224,58.6,80350.74,0.0,0.99996,0.0,0.00638]
[1778328437258,58.6,80347.68,0.0,0.99996,0.0,0.00642]
[1778328442293,58.6,80342.14,0.0,0.99996,0.0,0.00648]
[1778328447329,58.6,80342.78,0.0,0.99996,0.0,0.00647]
[1778328452365,58.6,80341.83,0.0,0.99996,0.0,0.00644]
[1778328463441,58.6,80340.67,0.0,0.99996,0.0,0.00645]
[1778328469486,58.6,80340.43,0.0,0.99996,0.0,0.00645]
[1778328471500,58.6,80333.93,0.0,0.99996,0.0,0.00653]
[1778328472507,58.6,80332.25,0.0,0.99996,0.0,0.00655]
[1778328478551,58.6,80332.15,0.0,0.99996,0.0,0.00655]
[1778328484593,58.6,80331.46,0.0,0.99996,0.0,0.00655]
[1778328489628,58.6,80326.89,0.0,0.99996,0.0,0.00661]
[1778328492649,58.6,80321.69,0.0,0.99996,0.0,0.00667]
[1778328498692,58.6,80322.12,0.0,0.99996,0.0,0.00666]
[1778328506945,58.6,80322.23,0.0,0.99996,0.0,0.00666]
[1778328512792,58.6,80323.58,0.0,0.99996,0.0,0.0066]
[1778328517828,58.6,80324.1,0.0,0.99996,0.0,0.00659]
[1778328523868,58.6,80321.72,0.0,0.99996,0.0,0.00662]
[1778328528903,58.6,80320.28,0.0,0.99996,0.0,0.00664]
[1778328535952,58.6,80320.29,0.0,0.99996,0.0,0.00664]
[1778328540987,58.6,80320.09,0.0,0.99996,0.0,0.00664]
[1778328547226,58.6,80316.72,0.0,0.99996,0.0,0.00668]
[1778328553072,58.6,80316.12,0.0,0.99996,0.0,0.00669]
[1778328560121,58.6,80315.7,0.0,0.99996,0.0,0.00669]
[1778328565156,58.6,80307.89,0.0,0.99996,0.0,0.00678]
[1778328567367,58.6,80303.9,0.0,0.99996,0.0,0.00683]
[1778328575226,58.6,80304.91,0.0,0.99996,0.0,0.00677]
[1778328582276,58.6,80309.36,0.0,0.99996,0.0,0.00672]
[1778328587515,58.6,80309.16,0.0,0.99996,0.0,0.00672]
[1778328597586,58.6,80310.26,0.0,0.99996,0.0,0.00671]
[1778328606444,58.6,80310.82,0.0,0.99996,0.0,0.0067]
[1778328616514,58.6,80311.76,0.0,0.99996,0.0,0.00669]
[1778328626586,58.6,80312.32,0.0,0.99996,0.0,0.00668]
[1778328637865,58.6,80312.88,0.0,0.99996,0.0,0.00663]
[1778328647935,58.6,80313.01,0.0,0.99996,0.0,0.00663]
[1778328653778,58.6,80312.84,0.0,0.99996,0.0,0.00663]
[1778328660827,58.6,80312.96,0.0,0.99996,0.0,0.00663]
[1778328668077,58.6,80312.6,0.0,0.99996,0.0,0.00664]
[1778328673923,58.6,80312.99,0.0,0.99996,0.0,0.00663]
[1778328679962,58.6,80313.24,0.0,0.99996,0.0,0.00663]
[1778328682980,58.6,80321.28,0.0,0.99996,0.0,0.00654]
[1778328684996,58.6,80320.94,0.0,0.99996,0.0,0.00654]
[1778328690030,58.6,80320.11,0.0,0.99996,0.0,0.00655]
[1778328695065,58.6,80318.55,0.0,0.99996,0.0,0.00652]
[1778328700101,58.6,80318.57,0.0,0.99996,0.0,0.00652]
[1778328706142,58.6,80317.81,0.0,0.99996,0.0,0.00653]
[1778328711378,58.6,80317.52,0.0,0.99996,0.0,0.00653]
[1778328718226,58.6,80317.18,0.0,0.99996,0.0,0.00654]
[1778328726282,58.6,80316.85,0.0,0.99996,0.0,0.00654]
[1778328731519,58.6,80317.09,0.0,0.99996,0.0,0.00654]
[1778328737359,58.6,80319.69,0.0,0.99996,0.0,0.00651]
[1778328742394,58.6,80321.45,0.0,0.99996,0.0,0.00649]
[1778328747429,58.6,80321.34,0.0,0.99996,0.0,0.00649]
[1778328752465,58.6,80320.61,0.0,0.99996,0.0,0.00645]
[1778328758505,58.6,80321.12,0.0,0.99996,0.0,0.00645]
[1778328763541,58.6,80321.38,0.0,0.99996,0.0,0.00644]
[1778328771801,58.6,80321.34,0.0,0.99996,0.0,0.00645]
[1778328777642,58.6,80321.39,0.0,0.99996,0.0,0.00644]
[1778328787711,58.6,80321.25,0.0,0.99996,0.0,0.00645]
[1778328793756,58.6,80321.23,0.0,0.99996,0.0,0.00645]
[1778328802011,58.6,80320.85,0.0,0.99996,0.0,0.00645]
[1778328810875,58.6,80320.69,0.0,0.99996,0.0,0.00645]
[1778328816917,58.6,80320.6,0.0,0.99996,0.0,0.00641]
[1778328822151,58.6,80320.89,0.0,0.99996,0.0,0.00641]
[1778328832227,58.6,80320.94,0.0,0.99996,0.0,0.00641]
[1778328838063,58.6,80319.97,0.0,0.99996,0.0,0.00642]
[1778328844106,58.6,80320.18,0.0,0.99996,0.0,0.00641]
[1778328849140,58.6,80318.64,0.0,0.99996,0.0,0.00643]
[1778328856190,58.6,80317.09,0.0,0.99996,0.0,0.00645]
[1778328861225,58.6,80316.34,0.0,0.99996,0.0,0.00646]
[1778328866260,58.6,80316.88,0.0,0.99996,0.0,0.00645]
[1778328872506,58.6,80316.2,0.0,0.99996,0.0,0.00641]
[1778328878345,58.6,80317.27,0.0,0.99996,0.0,0.0064]
[1778328883379,58.6,80317.16,0.0,0.99996,0.0,0.0064]
[1778328889423,58.6,80315.96,0.0,0.99996,0.0,0.00642]
[1778328895463,58.6,80315.83,0.0,0.99996,0.0,0.00642]
[1778328900498,58.6,80315.5,0.0,0.99996,0.0,0.00642]
[1778328906540,58.6,80314.98,0.0,0.99996,0.0,0.00643]
[1778328912788,58.6,80315.48,0.0,0.99996,0.0,0.00642]
[1778328920638,58.6,80315.32,0.0,0.99996,0.0,0.00642]
[1778328925673,58.6,80315.26,0.0,0.99996,0.0,0.00642]
[1778328930708,58.6,80315.2,0.0,0.99996,0.0,0.00643]
[1778328938764,58.6,80314.6,0.0,0.99996,0.0,0.00639]
[1778328943801,58.6,80314.7,0.0,0.99996,0.0,0.00639]
[1778328949848,58.6,80310.44,0.0,0.99996,0.0,0.00643]
[1778328954883,58.6,80310.19,0.0,0.99996,0.0,0.00644]
[1778328959917,58.6,80308.7,0.0,0.99996,0.0,0.00645]
[1778328965959,58.6,80304.75,0.0,0.99996,0.0,0.0065]
[1778328972005,58.6,80303.62,0.0,0.99996,0.0,0.00651]
[1778328982072,58.6,80299.2,0.0,0.99996,0.0,0.00656]
[1778328983283,58.6,80293.07,0.0,0.99996,0.0,0.00663]
[1778328985093,58.6,80292.5,0.0,0.99996,0.0,0.00664]
[1778328991136,58.6,80292.1,0.0,0.99996,0.0,0.0066]
[1778329000198,58.6,80289.92,0.0,0.99996,0.0,0.00662]
[1778329006240,58.6,80289.27,0.0,0.99996,0.0,0.00663]
[1778329012283,58.6,80289.69,0.0,0.99996,0.0,0.00663]
[1778329017317,58.6,80289.71,0.0,0.99996,0.0,0.00663]
[1778329022353,58.6,80286.42,0.0,0.99996,0.0,0.00666]
[1778329027388,58.6,80283.44,0.0,0.99996,0.0,0.0067]
[1778329032423,58.6,80282.16,0.0,0.99996,0.0,0.00671]
[1778329038465,58.6,80282.17,0.0,0.99996,0.0,0.00671]
[1778329043718,58.6,80281.2,0.0,0.99996,0.0,0.00673]
[1778329050549,58.6,80281.3,0.0,0.99996,0.0,0.00672]
[1778329055584,58.6,80281.47,0.0,0.99996,0.0,0.00668]
[1778329060619,58.6,80281.61,0.0,0.99996,0.0,0.00667]
[1778329065653,58.6,80280.68,0.0,0.99996,0.0,0.00669]
[1778329068675,58.6,80275.77,0.0,0.99996,0.0,0.00674]
[1778329073928,58.6,80275.56,0.0,0.99996,0.0,0.00675]
[1778329079752,58.6,80276.96,0.0,0.99996,0.0,0.00673]
[1778329086802,58.6,80277.41,0.0,0.99996,0.0,0.00672]
[1778329091837,58.6,80277.11,0.0,0.99996,0.0,0.00673]
[1778329096872,58.6,80277.45,0.0,0.99996,0.0,0.00672]
[1778329104138,58.6,80278.13,0.0,0.99996,0.0,0.00672]
[1778329110977,58.6,80278.71,0.0,0.99996,0.0,0.00671]
[1778329116013,58.6,80277.07,0.0,0.99996,0.0,0.00668]
[1778329122054,58.6,80277.55,0.0,0.99996,0.0,0.00668]
[1778329127090,58.6,80277.74,0.0,0.99996,0.0,0.00667]
[1778329134347,58.6,80277.82,0.0,0.99996,0.0,0.00667]
[1778329143202,58.6,80278.29,0.0,0.99996,0.0,0.00667]
[1778329150251,58.6,80279.37,0.0,0.99996,0.0,0.00665]
[1778329157302,58.6,80275.96,0.0,0.99996,0.0,0.00669]
[1778329164561,58.6,80275.38,0.0,0.99996,0.0,0.0067]
[1778329170391,58.6,80276.71,0.0,0.99996,0.0,0.00669]
[1778329175427,58.6,80279.09,0.0,0.99996,0.0,0.00661]
[1778329177442,58.6,80284.52,0.0,0.99996,0.0,0.00655]
[1778329180462,58.6,80290.03,0.0,0.99996,0.0,0.00649]
[1778329181469,58.6,80296.77,0.0,0.99996,0.0,0.00641]
[1778329182477,58.6,80297.93,0.0,0.99996,0.0,0.0064]
[1778329187511,58.6,80297.29,0.0,0.99996,0.0,0.0064]
[1778329192550,58.6,80297.63,0.0,0.99996,0.0,0.0064]
[1778329193555,58.6,80306.92,0.0,0.99996,0.0,0.0063]
[1778329198591,58.6,80309.51,0.0,0.99996,0.0,0.00627]
[1778329199602,58.6,80315.38,0.0,0.99996,0.0,0.0062]
[1778329205640,58.6,80319.57,0.0,0.99996,0.0,0.00616]
[1778329211681,58.6,80319.93,0.0,0.99996,0.0,0.00615]
[1778329221751,58.6,80320.99,0.0,0.99996,0.0,0.00614]
[1778329226786,58.6,80324.21,0.0,0.99996,0.0,0.00611]
[1778329231822,58.6,80324.59,0.0,0.99996,0.0,0.00606]
[1778329236857,58.6,80324.92,0.0,0.99996,0.0,0.00606]
[1778329245129,58.6,80325.46,0.0,0.99996,0.0,0.00605]
[1778329250955,58.6,80325.62,0.0,0.99996,0.0,0.00605]
[1778329258004,58.6,80325.84,0.0,0.99996,0.0,0.00605]
[1778329263041,58.6,80331.34,0.0,0.99996,0.0,0.00599]
[1778329273108,58.6,80331.63,0.0,0.99996,0.0,0.00599]
[1778329279153,58.6,80331.46,0.0,0.99996,0.0,0.00599]
[1778329283181,58.6,80336.96,0.0,0.99996,0.0,0.00593]
[1778329288217,58.6,80336.27,0.0,0.99996,0.0,0.00594]
[1778329293251,58.6,80338.29,0.0,0.99996,0.0,0.00588]
[1778329295478,58.6,80347.27,0.0,0.99996,0.0,0.00578]
[1778329301307,58.6,80346.67,0.0,0.99996,0.0,0.00579]
[1778329306342,58.6,80346.3,0.0,0.99996,0.0,0.00579]
[1778329313392,58.6,80345.35,0.0,0.99996,0.0,0.0058]
[1778329318426,58.6,80348.86,0.0,0.99996,0.0,0.00577]
[1778329323461,58.6,80348.81,0.0,0.99996,0.0,0.00577]
[1778329325689,58.6,80356.02,0.0,0.99996,0.0,0.00569]
[1778329327489,58.6,80361.67,0.0,0.99996,0.0,0.00564]
[1778329332524,58.6,80361.15,0.0,0.99996,0.0,0.00564]
[1778329339573,58.6,80361.24,0.0,0.99996,0.0,0.00564]
[1778329344650,58.6,80360.58,0.0,0.99996,0.0,0.00565]
[1778329351699,58.6,80360.51,0.0,0.99996,0.0,0.00561]
[1778329356735,58.6,80363.13,0.0,0.99997,0.0,0.00558]
[1778329363784,58.6,80361.69,0.0,0.99996,0.0,0.0056]
[1778329370836,58.6,80361.49,0.0,0.99996,0.0,0.0056]
[1778329372847,58.6,80371.13,0.0,0.99997,0.0,0.0055]
[1778329374862,58.6,80382.62,0.0,0.99997,0.0,0.00539]
[1778329379896,58.6,80386.51,0.0,0.99997,0.0,0.00536]
[1778329386120,58.6,80386.08,0.0,0.99997,0.0,0.00536]
[1778329391980,58.6,80386.7,0.0,0.99997,0.0,0.00535]
[1778329399029,58.6,80387.1,0.0,0.99997,0.0,0.00535]
[1778329404064,58.6,80386.81,0.0,0.99997,0.0,0.00535]
[1778329409100,58.6,80385.72,0.0,0.99997,0.0,0.00536]
[1778329414136,58.6,80377.34,0.0,0.99997,0.0,0.00541]
[1778329415143,58.6,80375.91,0.0,0.99997,0.0,0.00542]
[1778329420181,58.6,80377.23,0.0,0.99997,0.0,0.00541]
[1778329425215,58.6,80376.48,0.0,0.99997,0.0,0.00541]
[1778329430250,58.6,80376.32,0.0,0.99997,0.0,0.00542]
[1778329435285,58.6,80375.06,0.0,0.99997,0.0,0.00543]
[1778329440321,58.6,80375.44,0.0,0.99997,0.0,0.00542]
[1778329445355,58.6,80375.17,0.0,0.99997,0.0,0.00543]
[1778329450390,58.6,80375.75,0.0,0.99997,0.0,0.00542]
[1778329456611,58.6,80375.6,0.0,0.99997,0.0,0.00542]
[1778329461467,58.6,80389.94,0.0,0.99997,0.0,0.00529]
[1778329462475,58.6,80396.0,0.0,0.99997,0.0,0.00523]
[1778329467510,58.6,80397.99,0.0,0.99997,0.0,0.00521]
[1778329472546,58.6,80398.83,0.0,0.99997,0.0,0.00517]
[1778329477580,58.6,80398.81,0.0,0.99997,0.0,0.00517]
[1778329484630,58.6,80398.59,0.0,0.99997,0.0,0.00517]
[1778329491679,58.6,80398.45,0.0,0.99997,0.0,0.00517]
[1778329496894,58.6,80398.25,0.0,0.99997,0.0,0.00517]
[1778329502755,58.6,80398.51,0.0,0.99997,0.0,0.00517]
[1778329507790,58.6,80402.81,0.0,0.99997,0.0,0.00513]
[1778329513833,58.6,80402.53,0.0,0.99997,0.0,0.00513]
[1778329516854,58.6,80409.71,0.0,0.99997,0.0,0.00507]
[1778329521889,58.6,80409.14,0.0,0.99997,0.0,0.00507]
[1778329527934,58.6,80411.44,0.0,0.99997,0.0,0.00505]
[1778329532969,58.6,80409.77,0.0,0.99997,0.0,0.00503]
[1778329538004,58.6,80404.95,0.0,0.99997,0.0,0.00507]
[1778329543040,58.6,80403.63,0.0,0.99997,0.0,0.00508]
[1778329547246,58.6,80396.84,0.0,0.99997,0.0,0.00515]
[1778329553110,58.6,80396.98,0.0,0.99997,0.0,0.00515]
[1778329558145,58.6,80396.39,0.0,0.99997,0.0,0.00515]
[1778329563179,58.6,80394.79,0.0,0.99997,0.0,0.00517]
[1778329568216,58.6,80393.76,0.0,0.99997,0.0,0.00518]
[1778329576271,58.6,80392.45,0.0,0.99997,0.0,0.00519]
[1778329583320,58.6,80392.62,0.0,0.99997,0.0,0.00519]
[1778329589362,58.6,80391.87,0.0,0.99997,0.0,0.00519]
[1778329597606,58.6,80390.99,0.0,0.99997,0.0,0.00516]
[1778329605474,58.6,80390.48,0.0,0.99997,0.0,0.00517]
[1778329610509,58.6,80389.61,0.0,0.99997,0.0,0.00518]
[1778329617746,58.6,80389.92,0.0,0.99997,0.0,0.00517]
[1778329626621,58.6,80389.55,0.0,0.99997,0.0,0.00518]
[1778329631656,58.6,80388.9,0.0,0.99997,0.0,0.00518]
[1778329635684,58.6,80382.83,0.0,0.99997,0.0,0.00524]
[1778329639712,58.6,80378.84,0.0,0.99997,0.0,0.00528]
[1778329645754,58.6,80378.84,0.0,0.99997,0.0,0.00528]
[1778329650789,58.6,80378.64,0.0,0.99997,0.0,0.00528]
[1778329652804,58.6,80385.31,0.0,0.99997,0.0,0.00518]
[1778329658031,58.6,80385.03,0.0,0.99997,0.0,0.00518]
[1778329663879,58.6,80384.75,0.0,0.99997,0.0,0.00518]
[1778329668915,58.6,80384.3,0.0,0.99997,0.0,0.00519]
[1778329673952,58.6,80385.7,0.0,0.99997,0.0,0.00518]
[1778329684021,58.6,80385.18,0.0,0.99997,0.0,0.00518]
[1778329689057,58.6,80384.97,0.0,0.99997,0.0,0.00518]
[1778329698311,58.6,80384.48,0.0,0.99997,0.0,0.00519]
[1778329704160,58.6,80384.65,0.0,0.99997,0.0,0.00518]
[1778329714240,58.6,80384.18,0.0,0.99997,0.0,0.00515]
[1778329719285,58.6,80383.94,0.0,0.99997,0.0,0.00515]
[1778329724321,58.6,80384.6,0.0,0.99997,0.0,0.00515]
[1778329730361,58.6,80384.46,0.0,0.99997,0.0,0.00515]
[1778329735397,58.6,80384.4,0.0,0.99997,0.0,0.00515]
[1778329740432,58.6,80384.6,0.0,0.99997,0.0,0.00515]
[1778329745467,58.6,80383.85,0.0,0.99997,0.0,0.00516]
[1778329750502,58.6,80383.65,0.0,0.99997,0.0,0.00516]
[1778329756544,58.6,80383.31,0.0,0.99997,0.0,0.00516]
[1778329762586,58.6,80383.35,0.0,0.99997,0.0,0.00516]
[1778329767621,58.6,80383.18,0.0,0.99997,0.0,0.00516]
[1778329778872,58.6,80383.53,0.0,0.99997,0.0,0.00512]
[1778329788942,58.6,80383.58,0.0,0.99997,0.0,0.00512]
[1778329794811,58.6,80383.68,0.0,0.99997,0.0,0.00512]
[1778329799013,58.6,80393.34,0.0,0.99997,0.0,0.00503]
[1778329800852,58.6,80400.49,0.0,0.99997,0.0,0.00497]
[1778329801862,58.6,80400.2,0.0,0.99997,0.0,0.00497]
[1778329806895,58.6,80397.63,0.0,0.99997,0.0,0.00499]
[1778329812938,58.6,80397.93,0.0,0.99997,0.0,0.00499]
[1778329817972,58.6,80398.84,0.0,0.99997,0.0,0.00498]
[1778329824015,58.6,80398.25,0.0,0.99997,0.0,0.00499]
[1778329829225,58.6,80398.2,0.0,0.99997,0.0,0.00499]
[1778329835092,58.6,80397.9,0.0,0.99997,0.0,0.00496]
[1778329840128,58.6,80394.67,0.0,0.99997,0.0,0.00498]
[1778329842144,58.6,80388.71,0.0,0.99997,0.0,0.00504]
[1778329847175,58.6,80388.82,0.0,0.99997,0.0,0.00504]
[1778329853217,58.6,80387.36,0.0,0.99997,0.0,0.00505]
[1778329858253,58.6,80384.13,0.0,0.99997,0.0,0.00508]
[1778329863288,58.6,80384.66,0.0,0.99997,0.0,0.00507]
[1778329868323,58.6,80383.65,0.0,0.99997,0.0,0.00508]
[1778329874365,58.6,80383.37,0.0,0.99997,0.0,0.00509]
[1778329879575,58.6,80382.99,0.0,0.99997,0.0,0.00509]
[1778329885443,58.6,80383.09,0.0,0.99997,0.0,0.00509]
[1778329890478,58.6,80382.43,0.0,0.99997,0.0,0.00509]
[1778329891485,58.6,80375.59,0.0,0.99997,0.0,0.00512]
[1778329896520,58.6,80372.82,0.0,0.99997,0.0,0.00515]
[1778329901557,58.6,80372.44,0.0,0.99997,0.0,0.00515]
[1778329906590,58.6,80372.59,0.0,0.99997,0.0,0.00515]
[1778329909791,58.6,80366.1,0.0,0.99997,0.0,0.00521]
[1778329915654,58.6,80365.06,0.0,0.99997,0.0,0.00522]
[1778329921696,58.6,80364.5,0.0,0.99997,0.0,0.00522]
[1778329929932,58.6,80361.81,0.0,0.99997,0.0,0.00525]
[1778329936801,58.6,80358.35,0.0,0.99997,0.0,0.00528]
[1778329943851,58.6,80358.48,0.0,0.99997,0.0,0.00528]
[1778329948886,58.6,80356.78,0.0,0.99997,0.0,0.00529]
[1778329953921,58.6,80356.38,0.0,0.99997,0.0,0.00526]
[1778329960142,58.6,80355.9,0.0,0.99997,0.0,0.00526]
[1778329970215,58.6,80355.49,0.0,0.99997,0.0,0.00527]
[1778329977082,58.6,80352.57,0.0,0.99997,0.0,0.0053]
[1778329982120,58.6,80351.6,0.0,0.99997,0.0,0.00531]
[1778329986148,58.6,80346.77,0.0,0.99997,0.0,0.00535]
[1778329990357,58.6,80338.38,0.0,0.99997,0.0,0.00543]
[1778329992189,58.6,80336.31,0.0,0.99997,0.0,0.00545]
[1778330000428,58.6,80337.35,0.0,0.99997,0.0,0.00544]
[1778330006295,58.6,80336.84,0.0,0.99997,0.0,0.00545]
[1778330011321,58.6,80337.55,0.0,0.99997,0.0,0.0054]
[1778330016358,58.6,80337.86,0.0,0.99997,0.0,0.0054]
[1778330021392,58.6,80337.46,0.0,0.99997,0.0,0.0054]
[1778330026434,58.6,80336.63,0.0,0.99997,0.0,0.00541]
[1778330035490,58.6,80336.58,0.0,0.99997,0.0,0.00541]
[1778330040708,58.6,80336.69,0.0,0.99997,0.0,0.00541]
[1778330049589,58.6,80337.91,0.0,0.99997,0.0,0.0054]
[1778330054624,58.6,80341.75,0.0,0.99997,0.0,0.00536]
[1778330060861,58.6,80344.34,0.0,0.99997,0.0,0.00534]
[1778330062680,58.6,80349.21,0.0,0.99997,0.0,0.00529]
[1778330067715,58.6,80349.24,0.0,0.99997,0.0,0.00529]
[1778330072750,58.6,80348.29,0.0,0.99997,0.0,0.00526]
[1778330079801,58.6,80348.03,0.0,0.99997,0.0,0.00526]
[1778330085843,58.6,80347.49,0.0,0.99997,0.0,0.00527]
[1778330091072,58.6,80347.22,0.0,0.99997,0.0,0.00527]
[1778330096920,58.6,80346.85,0.0,0.99997,0.0,0.00527]
[1778330101986,58.6,80347.6,0.0,0.99997,0.0,0.00527]
[1778330103971,58.6,80337.05,0.0,0.99997,0.0,0.00537]
[1778330104979,58.6,80336.42,0.0,0.99997,0.0,0.00537]
[1778330110013,58.6,80332.0,0.0,0.99997,0.0,0.00542]
[1778330115048,58.6,80334.92,0.0,0.99997,0.0,0.00539]
[1778330120083,58.6,80337.68,0.0,0.99997,0.0,0.00536]
[1778330131354,58.6,80338.18,0.0,0.99997,0.0,0.00532]
[1778330138210,58.6,80339.57,0.0,0.99997,0.0,0.0053]
[1778330143244,58.6,80340.48,0.0,0.99997,0.0,0.0053]
[1778330150293,58.6,80342.07,0.0,0.99997,0.0,0.00528]
[1778330155328,58.6,80342.81,0.0,0.99997,0.0,0.00527]
[1778330161564,58.6,80342.62,0.0,0.99997,0.0,0.00528]
[1778330167416,58.6,80342.69,0.0,0.99997,0.0,0.00528]
[1778330172460,58.6,80343.25,0.0,0.99997,0.0,0.00527]
[1778330181518,58.6,80343.3,0.0,0.99997,0.0,0.00527]
[1778330191588,58.6,80343.28,0.0,0.99997,0.0,0.00523]
[1778330201658,58.6,80343.31,0.0,0.99997,0.0,0.00523]
[1778330206693,58.6,80341.37,0.0,0.99997,0.0,0.00525]
[1778330211914,58.6,80341.6,0.0,0.99997,0.0,0.00525]
[1778330218777,58.6,80341.99,0.0,0.99997,0.0,0.00524]
[1778330224819,58.6,80341.73,0.0,0.99997,0.0,0.00525]
[1778330232056,58.6,80350.77,0.0,0.99997,0.0,0.00516]
[1778330232877,58.6,80350.77,0.0,0.99997,0.0,0.00516]
[1778330237911,58.6,80351.91,0.0,0.99997,0.0,0.00515]
[1778330242946,58.6,80350.7,0.0,0.99997,0.0,0.00516]
[1778330247980,58.6,80349.28,0.0,0.99997,0.0,0.00518]
[1778330254023,58.6,80348.42,0.0,0.99997,0.0,0.00515]
[1778330259060,58.6,80348.15,0.0,0.99997,0.0,0.00515]
[1778330264094,58.6,80347.37,0.0,0.99997,0.0,0.00516]
[1778330272340,58.6,80346.55,0.0,0.99997,0.0,0.00516]
[1778330279199,58.6,80346.19,0.0,0.99997,0.0,0.00517]
[1778330284235,58.6,80345.63,0.0,0.99997,0.0,0.00517]
[1778330290277,58.6,80345.18,0.0,0.99997,0.0,0.00518]
[1778330295313,58.6,80347.05,0.0,0.99997,0.0,0.00516]
[1778330300347,58.6,80345.84,0.0,0.99997,0.0,0.00517]
[1778330305382,58.6,80345.7,0.0,0.99997,0.0,0.00517]
[1778330310417,58.6,80345.08,0.0,0.99997,0.0,0.00518]
[1778330316460,58.6,80345.01,0.0,0.99997,0.0,0.00514]
[1778330321494,58.6,80342.94,0.0,0.99997,0.0,0.00516]
[1778330330556,58.6,80341.47,0.0,0.99997,0.0,0.00517]
[1778330337606,58.6,80341.55,0.0,0.99997,0.0,0.00517]
[1778330344657,58.6,80340.87,0.0,0.99997,0.0,0.00518]
[1778330351894,58.6,80340.57,0.0,0.99997,0.0,0.00518]
[1778330362783,58.6,80340.3,0.0,0.99997,0.0,0.00518]
[1778330367818,58.6,80340.26,0.0,0.99997,0.0,0.00518]
[1778330373860,58.6,80340.76,0.0,0.99997,0.0,0.00514]
[1778330378895,58.6,80340.62,0.0,0.99997,0.0,0.00514]
[1778330384938,58.6,80340.13,0.0,0.99997,0.0,0.00515]
[1778330389972,58.6,80338.35,0.0,0.99997,0.0,0.00516]
[1778330395012,58.6,80335.0,0.0,0.99997,0.0,0.0052]
[1778330400044,58.6,80336.18,0.0,0.99997,0.0,0.00518]
[1778330406084,58.6,80338.27,0.0,0.99997,0.0,0.00517]
[1778330411308,58.6,80340.42,0.0,0.99997,0.0,0.00515]
[1778330421378,58.6,80341.12,0.0,0.99997,0.0,0.00514]
[1778330431449,58.6,80342.99,0.0,0.99997,0.0,0.00508]
[1778330438309,58.6,80343.65,0.0,0.99997,0.0,0.00508]
[1778330441518,58.6,80351.28,0.0,0.99997,0.0,0.00501]
[1778330448378,58.6,80350.61,0.0,0.99997,0.0,0.00502]
[1778330453413,58.6,80349.02,0.0,0.99997,0.0,0.00503]
[1778330461659,58.6,80346.49,0.0,0.99997,0.0,0.00505]
[1778330467531,58.6,80343.6,0.0,0.99997,0.0,0.00508]
[1778330469546,58.6,80340.88,0.0,0.99997,0.0,0.0051]
[1778330475587,58.6,80341.11,0.0,0.99997,0.0,0.0051]
[1778330480622,58.6,80343.11,0.0,0.99997,0.0,0.00508]
[1778330485657,58.6,80343.65,0.0,0.99997,0.0,0.00508]
[1778330490692,58.6,80345.15,0.0,0.99997,0.0,0.00507]
[1778330495727,58.6,80345.41,0.0,0.99997,0.0,0.00503]
[1778330500761,58.6,80346.03,0.0,0.99997,0.0,0.00502]
[1778330501940,58.6,80353.33,0.0,0.99997,0.0,0.00495]
[1778330507811,58.6,80353.02,0.0,0.99997,0.0,0.00496]
[1778330512847,58.6,80351.47,0.0,0.99997,0.0,0.00497]
[1778330517881,58.6,80349.7,0.0,0.99997,0.0,0.00499]
[1778330523926,58.6,80347.36,0.0,0.99997,0.0,0.00501]
[1778330528961,58.6,80346.49,0.0,0.99997,0.0,0.00502]
[1778330533996,58.6,80346.04,0.0,0.99997,0.0,0.00502]
[1778330539032,58.6,80346.83,0.0,0.99997,0.0,0.00501]
[1778330544067,58.6,80346.08,0.0,0.99997,0.0,0.00502]
[1778330549103,58.6,80346.14,0.0,0.99997,0.0,0.00502]
[1778330554137,58.6,80346.26,0.0,0.99997,0.0,0.00498]
[1778330561186,58.6,80345.76,0.0,0.99997,0.0,0.00499]
[1778330566221,58.6,80345.85,0.0,0.99997,0.0,0.00499]
[1778330571256,58.6,80346.44,0.0,0.99997,0.0,0.00498]
[1778330576291,58.6,80346.57,0.0,0.99997,0.0,0.00498]
[1778330582501,58.6,80345.71,0.0,0.99997,0.0,0.00499]
[1778330588375,58.6,80345.44,0.0,0.99997,0.0,0.00499]
[1778330593409,58.6,80345.42,0.0,0.99997,0.0,0.00499]
[1778330598446,58.6,80345.39,0.0,0.99997,0.0,0.00499]
[1778330605496,58.6,80345.95,0.0,0.99997,0.0,0.00498]
[1778330612711,58.6,80345.58,0.0,0.99997,0.0,0.00495]
[1778330618586,58.6,80345.36,0.0,0.99997,0.0,0.00495]
[1778330620600,58.6,80350.42,0.0,0.99997,0.0,0.00491]
[1778330626642,58.6,80351.16,0.0,0.99997,0.0,0.0049]
[1778330632852,58.6,80350.96,0.0,0.99997,0.0,0.0049]
[1778330638726,58.6,80351.21,0.0,0.99997,0.0,0.0049]
[1778330643762,58.6,80350.48,0.0,0.99997,0.0,0.00491]
[1778330652996,58.6,80351.34,0.0,0.99997,0.0,0.0049]
[1778330659874,58.6,80351.96,0.0,0.99997,0.0,0.00489]
[1778330664910,58.6,80350.29,0.0,0.99997,0.0,0.00491]
[1778330673136,58.6,80349.56,0.0,0.99997,0.0,0.00488]
[1778330683205,58.6,80349.4,0.0,0.99997,0.0,0.00488]
[1778330689080,58.6,80348.94,0.0,0.99997,0.0,0.00489]
[1778330698142,58.6,80348.43,0.0,0.99997,0.0,0.00489]
[1778330703176,58.6,80348.01,0.0,0.99997,0.0,0.00489]
[1778330713416,58.6,80346.92,0.0,0.99997,0.0,0.0049]
[1778330719289,58.6,80346.48,0.0,0.99997,0.0,0.00491]
[1778330724324,58.6,80343.34,0.0,0.99997,0.0,0.00494]
[1778330729359,58.6,80344.03,0.0,0.99997,0.0,0.00493]
[1778330734394,58.6,80343.45,0.0,0.99997,0.0,0.0049]
[1778330739429,58.6,80344.49,0.0,0.99997,0.0,0.00489]
[1778330745471,58.6,80344.58,0.0,0.99997,0.0,0.00489]
[1778330750506,58.6,80347.82,0.0,0.99997,0.0,0.00486]
[1778330756548,58.6,80348.11,0.0,0.99997,0.0,0.00486]
[1778330761583,58.6,80350.12,0.0,0.99997,0.0,0.00484]
[1778330763766,58.6,80353.39,0.0,0.99997,0.0,0.00481]
[1778330769641,58.6,80352.91,0.0,0.99997,0.0,0.00482]
[1778330774678,58.6,80354.36,0.0,0.99997,0.0,0.0048]
[1778330780721,58.6,80356.42,0.0,0.99997,0.0,0.00478]
[1778330785756,58.6,80357.82,0.0,0.99997,0.0,0.00477]
[1778330787770,58.6,80363.14,0.0,0.99997,0.0,0.00473]
[1778330792805,58.6,80363.2,0.0,0.99997,0.0,0.00469]
[1778330797839,58.6,80364.34,0.0,0.99997,0.0,0.00468]
[1778330802874,58.6,80366.04,0.0,0.99997,0.0,0.00467]
[1778330807909,58.6,80371.6,0.0,0.99997,0.0,0.00462]
[1778330812951,58.6,80372.48,0.0,0.99997,0.0,0.00461]
[1778330817986,58.6,80372.86,0.0,0.99997,0.0,0.00461]
[1778330823021,58.6,80374.25,0.0,0.99997,0.0,0.0046]
[1778330828056,58.6,80373.51,0.0,0.99997,0.0,0.00461]
[1778330833091,58.6,80374.27,0.0,0.99997,0.0,0.0046]
[1778330838126,58.6,80374.92,0.0,0.99997,0.0,0.00459]
[1778330843161,58.6,80375.79,0.0,0.99997,0.0,0.00459]
[1778330849204,58.6,80375.78,0.0,0.99997,0.0,0.00459]
[1778330854238,58.6,80376.03,0.0,0.99997,0.0,0.00455]
[1778330864305,58.6,80375.53,0.0,0.99997,0.0,0.00455]
[1778330872364,58.6,80374.83,0.0,0.99997,0.0,0.00456]
[1778330877400,58.6,80373.89,0.0,0.99997,0.0,0.00457]
[1778330882434,58.6,80374.36,0.0,0.99997,0.0,0.00456]
[1778330891658,58.6,80373.91,0.0,0.99997,0.0,0.00457]
[1778330897539,58.6,80373.63,0.0,0.99997,0.0,0.00457]
[1778330902574,58.6,80373.36,0.0,0.99997,0.0,0.00457]
[1778330907609,58.6,80372.88,0.0,0.99997,0.0,0.00458]
[1778330912644,58.6,80372.95,0.0,0.99997,0.0,0.00454]
[1778330921873,58.6,80372.96,0.0,0.99997,0.0,0.00454]
[1778330931942,58.6,80372.65,0.0,0.99997,0.0,0.00454]
[1778330942012,58.6,80372.63,0.0,0.99997,0.0,0.00454]
[1778330952082,58.6,80372.74,0.0,0.99997,0.0,0.00454]
[1778330957959,58.6,80373.05,0.0,0.99997,0.0,0.00454]
[1778330964001,58.6,80373.47,0.0,0.99997,0.0,0.00454]
[1778330971050,58.6,80374.02,0.0,0.99997,0.0,0.0045]
[1778330976085,58.6,80383.03,0.0,0.99997,0.0,0.00443]
[1778330980116,58.6,80384.01,0.0,0.99997,0.0,0.00442]
[1778330986159,58.6,80384.03,0.0,0.99997,0.0,0.00442]
[1778330991193,58.6,80384.68,0.0,0.99997,0.0,0.00441]
[1778330997235,58.6,80385.04,0.0,0.99997,0.0,0.00441]
[1778331002437,58.6,80383.66,0.0,0.99997,0.0,0.00442]
[1778331011336,58.6,80385.79,0.0,0.99997,0.0,0.0044]
[1778331016371,58.6,80386.76,0.0,0.99997,0.0,0.0044]
[1778331021407,58.6,80386.11,0.0,0.99997,0.0,0.0044]
[1778331026441,58.6,80386.12,0.0,0.99997,0.0,0.0044]
[1778331033490,58.6,80386.22,0.0,0.99997,0.0,0.00437]
[1778331039532,58.6,80386.07,0.0,0.99997,0.0,0.00437]
[1778331044567,58.6,80387.21,0.0,0.99997,0.0,0.00436]
[1778331049603,58.6,80389.38,0.0,0.99997,0.0,0.00434]
[1778331054638,58.6,80389.82,0.0,0.99997,0.0,0.00434]
[1778331059673,58.6,80391.55,0.0,0.99997,0.0,0.00433]
[1778331065716,58.6,80393.01,0.0,0.99997,0.0,0.00431]
[1778331071757,58.6,80394.49,0.0,0.99997,0.0,0.0043]
[1778331077799,58.6,80394.75,0.0,0.99997,0.0,0.0043]
[1778331083001,58.6,80395.32,0.0,0.99997,0.0,0.0043]
[1778331089884,58.6,80396.29,0.0,0.99997,0.0,0.00429]
[1778331094917,58.6,80395.59,0.0,0.99997,0.0,0.00426]
[1778331099953,58.6,80395.0,0.0,0.99997,0.0,0.00427]
[1778331108012,58.6,80394.01,0.0,0.99997,0.0,0.00427]
[1778331114051,58.6,80394.03,0.0,0.99997,0.0,0.00427]
[1778331119092,58.6,80394.0,0.0,0.99997,0.0,0.00427]
[1778331124127,58.6,80390.39,0.0,0.99997,0.0,0.0043]
[1778331131339,58.6,80389.44,0.0,0.99997,0.0,0.00431]
[1778331137218,58.6,80389.44,0.0,0.99997,0.0,0.00431]
[1778331142254,58.6,80389.48,0.0,0.99997,0.0,0.00431]
[1778331147287,58.6,80388.59,0.0,0.99997,0.0,0.00432]
[1778331150310,58.6,80398.17,0.0,0.99997,0.0,0.00424]
[1778331151479,58.6,80405.0,0.0,0.99997,0.0,0.00416]
[1778331152323,58.6,80405.0,0.0,0.99997,0.0,0.00416]
[1778331157358,58.6,80402.98,0.0,0.99997,0.0,0.00417]
[1778331164407,58.6,80403.78,0.0,0.99997,0.0,0.00417]
[1778331169445,58.6,80404.57,0.0,0.99997,0.0,0.00416]
[1778331174484,58.6,80407.56,0.0,0.99997,0.0,0.00414]
[1778331180523,58.6,80407.96,0.0,0.99997,0.0,0.00414]
[1778331185558,58.6,80408.93,0.0,0.99997,0.0,0.00413]
[1778331190592,58.6,80413.46,0.0,0.99997,0.0,0.00409]
[1778331199656,58.6,80412.94,0.0,0.99997,0.0,0.0041]
[1778331204695,58.6,80411.81,0.0,0.99997,0.0,0.00411]
[1778331209727,58.6,80410.11,0.0,0.99997,0.0,0.00412]
[1778331215768,58.6,80410.25,0.0,0.99997,0.0,0.00409]
[1778331221981,58.6,80410.82,0.0,0.99997,0.0,0.00408]
[1778331227852,58.6,80410.36,0.0,0.99997,0.0,0.00409]
[1778331240942,58.6,80409.21,0.0,0.99997,0.0,0.0041]
[1778331250010,58.6,80408.72,0.0,0.99997,0.0,0.0041]
[1778331260075,58.6,80408.71,0.0,0.99997,0.0,0.0041]
[1778331270145,58.6,80408.78,0.0,0.99997,0.0,0.0041]
[1778331274177,58.6,80403.71,0.0,0.99997,0.0,0.00411]
[1778331278205,58.6,80400.32,0.0,0.99997,0.0,0.00413]
[1778331283240,58.6,80400.76,0.0,0.99997,0.0,0.00413]
[1778331288274,58.6,80401.09,0.0,0.99997,0.0,0.00413]
[1778331293309,58.6,80401.28,0.0,0.99997,0.0,0.00412]
[1778331302541,58.6,80401.34,0.0,0.99997,0.0,0.00412]
[1778331309423,58.6,80401.54,0.0,0.99997,0.0,0.00412]
[1778331315463,58.6,80401.64,0.0,0.99997,0.0,0.00412]
[1778331321508,58.6,80401.77,0.0,0.99997,0.0,0.00412]
[1778331332750,58.6,80401.14,0.0,0.99997,0.0,0.00409]
[1778331338628,58.6,80400.51,0.0,0.99997,0.0,0.0041]
[1778331340642,58.6,80394.14,0.0,0.99997,0.0,0.00415]
[1778331345681,58.6,80392.6,0.0,0.99997,0.0,0.00416]
[1778331350721,58.6,80388.6,0.0,0.99997,0.0,0.00419]
[1778331357766,58.6,80387.99,0.0,0.99997,0.0,0.00419]
[1778331362801,58.6,80387.28,0.0,0.99997,0.0,0.0042]
[1778331367836,58.6,80388.54,0.0,0.99997,0.0,0.00419]
[1778331373032,58.6,80388.07,0.0,0.99997,0.0,0.00419]
[1778331380927,58.6,80388.04,0.0,0.99997,0.0,0.00419]
[1778331386971,58.6,80388.72,0.0,0.99997,0.0,0.00419]
[1778331393172,58.6,80388.98,0.0,0.99997,0.0,0.00415]
[1778331403242,58.6,80386.67,0.0,0.99997,0.0,0.00417]
[1778331413313,58.6,80388.79,0.0,0.99997,0.0,0.00416]
[1778331422213,58.6,80389.15,0.0,0.99997,0.0,0.00415]
[1778331428257,58.6,80389.71,0.0,0.99997,0.0,0.00415]
[1778331433454,58.6,80392.96,0.0,0.99997,0.0,0.00412]
[1778331441347,58.6,80392.47,0.0,0.99997,0.0,0.00413]
[1778331446384,58.6,80392.38,0.0,0.99997,0.0,0.00413]
[1778331453593,58.6,80393.11,0.0,0.99997,0.0,0.00409]
[1778331459475,58.6,80391.7,0.0,0.99997,0.0,0.0041]
[1778331466523,58.6,80393.51,0.0,0.99997,0.0,0.00409]
[1778331473733,58.6,80394.42,0.0,0.99997,0.0,0.00408]
[1778331482635,58.6,80394.65,0.0,0.99997,0.0,0.00408]
[1778331488683,58.6,80394.44,0.0,0.99997,0.0,0.00408]
[1778331493874,58.6,80399.73,0.0,0.99997,0.0,0.00404]
[1778331500762,58.6,80400.43,0.0,0.99997,0.0,0.00404]
[1778331505796,58.6,80400.23,0.0,0.99997,0.0,0.00404]
[1778331510832,58.6,80399.77,0.0,0.99997,0.0,0.00404]
[1778331516874,58.6,80399.85,0.0,0.99997,0.0,0.00401]
[1778331521909,58.6,80399.16,0.0,0.99997,0.0,0.00402]
[1778331527951,58.6,80400.61,0.0,0.99998,0.0,0.00401]
[1778331532986,58.6,80402.26,0.0,0.99998,0.0,0.00399]
[1778331538021,58.6,80400.6,0.0,0.99998,0.0,0.00401]
[1778331543055,58.6,80400.3,0.0,0.99997,0.0,0.00401]
[1778331553126,58.6,80399.08,0.0,0.99997,0.0,0.00402]
[1778331561183,58.6,80398.37,0.0,0.99997,0.0,0.00402]
[1778331566218,58.6,80398.26,0.0,0.99997,0.0,0.00402]
[1778331574436,58.6,80398.25,0.0,0.99998,0.0,0.00399]
[1778331583340,58.6,80397.91,0.0,0.99998,0.0,0.004]
[1778331590387,58.6,80398.43,0.0,0.99998,0.0,0.00399]
[1778331595422,58.6,80398.25,0.0,0.99998,0.0,0.00399]
[1778331600457,58.6,80395.94,0.0,0.99997,0.0,0.00401]
[1778331605492,58.6,80396.03,0.0,0.99997,0.0,0.00401]
[1778331612541,58.6,80396.33,0.0,0.99997,0.0,0.00401]
[1778331621604,58.6,80396.71,0.0,0.99998,0.0,0.004]
[1778331634904,58.6,80398.74,0.0,0.99998,0.0,0.00396]
[1778331641745,58.6,80398.93,0.0,0.99998,0.0,0.00396]
[1778331655046,58.6,80399.93,0.0,0.99998,0.0,0.00395]
[1778331660878,58.6,80400.1,0.0,0.99998,0.0,0.00395]
[1778331665914,58.6,80400.59,0.0,0.99998,0.0,0.00395]
[1778331675982,58.6,80401.03,0.0,0.99998,0.0,0.00394]
[1778331682027,58.6,80400.89,0.0,0.99998,0.0,0.00394]
[1778331688068,58.6,80401.23,0.0,0.99998,0.0,0.00394]
[1778331695117,58.6,80401.57,0.0,0.99998,0.0,0.00391]
[1778331700153,58.6,80401.33,0.0,0.99998,0.0,0.00391]
[1778331705395,58.6,80401.51,0.0,0.99998,0.0,0.00391]
[1778331711230,58.6,80401.6,0.0,0.99998,0.0,0.00391]
[1778331716264,58.6,80401.4,0.0,0.99998,0.0,0.00391]
[1778331721301,58.6,80401.57,0.0,0.99998,0.0,0.00391]
[1778331730363,58.6,80401.46,0.0,0.99998,0.0,0.00391]
[1778331735605,58.6,80401.34,0.0,0.99998,0.0,0.00391]
[1778331741440,58.6,80403.19,0.0,0.99998,0.0,0.0039]
[1778331743454,58.6,80408.26,0.0,0.99998,0.0,0.00386]
[1778331748489,58.6,80408.98,0.0,0.99998,0.0,0.00386]
[1778331753524,58.6,80409.02,0.0,0.99998,0.0,0.00383]
[1778331760573,58.6,80409.54,0.0,0.99998,0.0,0.00382]
[1778331765877,58.6,80409.67,0.0,0.99998,0.0,0.00382]
[1778331775947,58.6,80410.86,0.0,0.99998,0.0,0.00381]
[1778331781721,58.6,80411.47,0.0,0.99998,0.0,0.00381]
[1778331787763,58.6,80412.91,0.0,0.99998,0.0,0.0038]
[1778331796089,58.6,80413.12,0.0,0.99998,0.0,0.0038]
[1778331802872,58.6,80412.83,0.0,0.99998,0.0,0.0038]
[1778331808915,58.6,80412.28,0.0,0.99998,0.0,0.0038]
[1778331811198,58.6,80405.9,0.0,0.99998,0.0,0.00382]
[1778331811937,58.6,80405.9,0.0,0.99998,0.0,0.00382]
[1778331817978,58.6,80404.43,0.0,0.99998,0.0,0.00383]
[1778331823017,58.6,80401.65,0.0,0.99998,0.0,0.00385]
[1778331829060,58.6,80400.02,0.0,0.99998,0.0,0.00386]
[1778331831073,58.6,80391.19,0.0,0.99998,0.0,0.00392]
[1778331834094,58.6,80390.05,0.0,0.99998,0.0,0.00393]
[1778331839129,58.6,80384.34,0.0,0.99998,0.0,0.00397]
[1778331844164,58.6,80383.92,0.0,0.99998,0.0,0.00398]
[1778331851478,58.6,80384.37,0.0,0.99998,0.0,0.00397]
[1778331857258,58.6,80385.06,0.0,0.99998,0.0,0.00397]
[1778331862291,58.6,80385.29,0.0,0.99998,0.0,0.00397]
[1778331868334,58.6,80384.44,0.0,0.99998,0.0,0.00397]
[1778331876389,58.6,80384.67,0.0,0.99998,0.0,0.00394]
[1778331881688,58.6,80385.02,0.0,0.99998,0.0,0.00394]
[1778331888472,58.6,80385.16,0.0,0.99998,0.0,0.00394]
[1778331895524,58.6,80385.23,0.0,0.99998,0.0,0.00394]
[1778331900559,58.6,80385.44,0.0,0.99998,0.0,0.00394]
[1778331906601,58.6,80386.08,0.0,0.99998,0.0,0.00393]
[1778331911898,58.6,80385.89,0.0,0.99998,0.0,0.00393]
[1778331920699,58.6,80385.79,0.0,0.99998,0.0,0.00393]
[1778331929763,58.6,80385.5,0.0,0.99998,0.0,0.00393]
[1778331935804,58.6,80389.47,0.0,0.99998,0.0,0.00388]
[1778331940839,58.6,80389.65,0.0,0.99998,0.0,0.00387]
[1778331945875,58.6,80388.13,0.0,0.99998,0.0,0.00389]
[1778331950911,58.6,80386.46,0.0,0.99998,0.0,0.0039]
[1778331955946,58.6,80386.35,0.0,0.99998,0.0,0.0039]
[1778331960980,58.6,80380.36,0.0,0.99998,0.0,0.00394]
[1778331967023,58.6,80380.05,0.0,0.99998,0.0,0.00394]
[1778331972322,58.6,80380.82,0.0,0.99998,0.0,0.00394]
[1778331982391,58.6,80379.92,0.0,0.99998,0.0,0.00394]
[1778331988173,58.6,80380.7,0.0,0.99998,0.0,0.00394]
[1778331995219,58.6,80381.06,0.0,0.99998,0.0,0.00391]
[1778332000254,58.6,80381.3,0.0,0.99998,0.0,0.0039]
[1778332005290,58.6,80381.54,0.0,0.99998,0.0,0.0039]
[1778332012602,58.6,80381.12,0.0,0.99998,0.0,0.00391]
[1778332018381,58.6,80387.53,0.0,0.99998,0.0,0.00386]
[1778332023416,58.6,80388.05,0.0,0.99998,0.0,0.00386]
[1778332028451,58.6,80388.08,0.0,0.99998,0.0,0.00386]
[1778332038518,58.6,80389.17,0.0,0.99998,0.0,0.00385]
[1778332045571,58.6,80389.69,0.0,0.99998,0.0,0.00384]
[1778332051875,58.6,80390.62,0.0,0.99998,0.0,0.00381]
[1778332058661,58.6,80390.74,0.0,0.99998,0.0,0.00381]
[1778332063696,58.6,80390.93,0.0,0.99998,0.0,0.00381]
[1778332068731,58.6,80391.13,0.0,0.99998,0.0,0.00381]
[1778332076786,58.6,80390.56,0.0,0.99998,0.0,0.00381]
[1778332082087,58.6,80397.86,0.0,0.99998,0.0,0.00376]
[1778332083835,58.6,80397.62,0.0,0.99998,0.0,0.00376]
[1778332088871,58.6,80397.33,0.0,0.99998,0.0,0.00376]
[1778332093906,58.6,80397.01,0.0,0.99998,0.0,0.00376]
[1778332100955,58.6,80398.22,0.0,0.99998,0.0,0.00376]
[1778332105990,58.6,80399.64,0.0,0.99998,0.0,0.00375]
[1778332111026,58.6,80399.74,0.0,0.99998,0.0,0.00372]
[1778332119083,58.6,80404.58,0.0,0.99998,0.0,0.00368]
[1778332126132,58.6,80407.52,0.0,0.99998,0.0,0.00366]
[1778332132441,58.6,80408.25,0.0,0.99998,0.0,0.00366]
[1778332138218,58.6,80409.87,0.0,0.99998,0.0,0.00365]
[1778332146272,58.6,80410.86,0.0,0.99998,0.0,0.00364]
[1778332152581,58.6,80411.24,0.0,0.99998,0.0,0.00364]
[1778332158356,58.6,80411.05,0.0,0.99998,0.0,0.00364]
[1778332165405,58.6,80411.69,0.0,0.99998,0.0,0.00364]
[1778332171447,58.6,80412.05,0.0,0.99998,0.0,0.0036]
[1778332176482,58.6,80412.31,0.0,0.99998,0.0,0.0036]
[1778332178497,58.6,80417.56,0.0,0.99998,0.0,0.00357]
[1778332189578,58.6,80417.87,0.0,0.99998,0.0,0.00357]
[1778332195620,58.6,80418.31,0.0,0.99998,0.0,0.00356]
[1778332200656,58.6,80418.37,0.0,0.99998,0.0,0.00356]
[1778332207705,58.6,80418.16,0.0,0.99998,0.0,0.00356]
[1778332213001,58.6,80417.65,0.0,0.99998,0.0,0.00357]
[1778332223071,58.6,80417.78,0.0,0.99998,0.0,0.00357]
[1778332229859,58.6,80417.67,0.0,0.99998,0.0,0.00357]
[1778332235901,58.6,80417.48,0.0,0.99998,0.0,0.00354]
[1778332243210,58.6,80417.44,0.0,0.99998,0.0,0.00354]
[1778332249999,58.6,80417.01,0.0,0.99998,0.0,0.00354]
[1778332256041,58.6,80416.98,0.0,0.99998,0.0,0.00354]
[1778332262083,58.6,80413.96,0.0,0.99998,0.0,0.00356]
[1778332263353,58.6,80408.66,0.0,0.99998,0.0,0.0036]
[1778332267118,58.6,80405.13,0.0,0.99998,0.0,0.00362]
[1778332273424,58.6,80404.14,0.0,0.99998,0.0,0.00363]
[1778332280212,58.6,80403.36,0.0,0.99998,0.0,0.00363]
[1778332293299,58.6,80401.69,0.0,0.99998,0.0,0.00362]
[1778332298337,58.6,80401.31,0.0,0.99998,0.0,0.00362]
[1778332303633,58.6,80398.05,0.0,0.99998,0.0,0.00364]
[1778332313704,58.6,80398.35,0.0,0.99998,0.0,0.00364]
[1778332319496,58.6,80397.11,0.0,0.99998,0.0,0.00365]
[1778332326533,58.6,80397.31,0.0,0.99998,0.0,0.00365]
[1778332331569,58.6,80397.17,0.0,0.99998,0.0,0.00365]
[1778332335597,58.6,80388.03,0.0,0.99998,0.0,0.00371]
[1778332338620,58.6,80385.53,0.0,0.99998,0.0,0.00373]
[1778332343653,58.6,80384.79,0.0,0.99998,0.0,0.00373]
[1778332352716,58.6,80384.8,0.0,0.99998,0.0,0.0037]
[1778332359765,58.6,80385.19,0.0,0.99998,0.0,0.0037]
[1778332364805,58.6,80386.15,0.0,0.99998,0.0,0.00369]
[1778332369837,58.6,80385.85,0.0,0.99998,0.0,0.0037]
[1778332374872,58.6,80386.67,0.0,0.99998,0.0,0.00369]
[1778332379907,58.6,80386.48,0.0,0.99998,0.0,0.00369]
[1778332384942,58.6,80385.16,0.0,0.99998,0.0,0.0037]
[1778332390985,58.6,80385.65,0.0,0.99998,0.0,0.0037]
[1778332404348,58.6,80385.52,0.0,0.99998,0.0,0.0037]
[1778332411397,58.6,80386.16,0.0,0.99998,0.0,0.00367]
[1778332418173,58.6,80385.61,0.0,0.99998,0.0,0.00367]
[1778332423208,58.6,80385.08,0.0,0.99998,0.0,0.00367]
[1778332429250,58.6,80384.99,0.0,0.99998,0.0,0.00367]
[1778332434286,58.6,80385.73,0.0,0.99998,0.0,0.00367]
[1778332439321,58.6,80386.34,0.0,0.99998,0.0,0.00367]
[1778332444356,58.6,80386.34,0.0,0.99998,0.0,0.00367]
[1778332451680,58.6,80386.66,0.0,0.99998,0.0,0.00366]
[1778332457448,58.6,80386.48,0.0,0.99998,0.0,0.00366]
[1778332467514,58.6,80386.91,0.0,0.99998,0.0,0.00366]
[1778332472551,58.6,80387.75,0.0,0.99998,0.0,0.00363]
[1778332477587,58.6,80390.8,0.0,0.99998,0.0,0.00361]
[1778332482622,58.6,80390.93,0.0,0.99998,0.0,0.00361]
[1778332487657,58.6,80398.45,0.0,0.99998,0.0,0.00356]
[1778332488665,58.6,80400.85,0.0,0.99998,0.0,0.00354]
[1778332494708,58.6,80400.8,0.0,0.99998,0.0,0.00354]
[1778332498736,58.6,80415.13,0.0,0.99998,0.0,0.00345]
[1778332499743,58.6,80417.32,0.0,0.99998,0.0,0.00343]
[1778332505788,58.6,80418.8,0.0,0.99998,0.0,0.00342]
[1778332511829,58.6,80418.13,0.0,0.99998,0.0,0.00343]
[1778332519885,58.6,80417.53,0.0,0.99998,0.0,0.00343]
[1778332524920,58.6,80412.99,0.0,0.99998,0.0,0.00346]
[1778332529955,58.6,80412.76,0.0,0.99998,0.0,0.00346]
[1778332534990,58.6,80413.07,0.0,0.99998,0.0,0.00343]
[1778332542316,58.6,80413.43,0.0,0.99998,0.0,0.00343]
[1778332552389,58.6,80413.26,0.0,0.99998,0.0,0.00343]
[1778332562457,58.6,80413.38,0.0,0.99998,0.0,0.00343]
[1778332572528,58.6,80413.47,0.0,0.99998,0.0,0.00343]
[1778332580305,58.6,80413.51,0.0,0.99998,0.0,0.00343]
[1778332585341,58.6,80409.5,0.0,0.99998,0.0,0.00346]
[1778332591382,58.6,80409.51,0.0,0.99998,0.0,0.00343]
[1778332596418,58.6,80409.66,0.0,0.99998,0.0,0.00343]
[1778332602738,58.6,80409.4,0.0,0.99998,0.0,0.00343]
[1778332610517,58.6,80409.4,0.0,0.99998,0.0,0.00343]
[1778332612810,58.6,80402.41,0.0,0.99998,0.0,0.00347]
[1778332620586,58.6,80401.86,0.0,0.99998,0.0,0.00348]
[1778332624614,58.6,80406.97,0.0,0.99998,0.0,0.00345]
[1778332631662,58.6,80409.95,0.0,0.99998,0.0,0.00343]
[1778332637705,58.6,80408.81,0.0,0.99998,0.0,0.00343]
[1778332643021,58.6,80408.09,0.0,0.99998,0.0,0.00344]
[1778332649789,58.6,80407.6,0.0,0.99998,0.0,0.00344]
[1778332654827,58.6,80407.52,0.0,0.99998,0.0,0.00341]
[1778332659859,58.6,80406.31,0.0,0.99998,0.0,0.00342]
[1778332664894,58.6,80406.45,0.0,0.99998,0.0,0.00342]
[1778332669928,58.6,80406.43,0.0,0.99998,0.0,0.00342]
[1778332677986,58.6,80406.62,0.0,0.99998,0.0,0.00342]
[1778332683021,58.6,80405.96,0.0,0.99998,0.0,0.00342]
[1778332688074,58.6,80406.12,0.0,0.99998,0.0,0.00342]
[1778332693101,58.6,80404.33,0.0,0.99998,0.0,0.00344]
[1778332699147,58.6,80400.89,0.0,0.99998,0.0,0.00346]
[1778332704193,58.6,80399.92,0.0,0.99998,0.0,0.00346]
[1778332711226,58.6,80398.79,0.0,0.99998,0.0,0.00344]
[1778332716264,58.6,80399.09,0.0,0.99998,0.0,0.00344]
[1778332723310,58.6,80398.34,0.0,0.99998,0.0,0.00345]
[1778332729351,58.6,80396.58,0.0,0.99998,0.0,0.00346]
[1778332736401,58.6,80396.08,0.0,0.99998,0.0,0.00346]
[1778332738415,58.6,80388.0,0.0,0.99998,0.0,0.00351]
[1778332743721,58.6,80384.92,0.0,0.99998,0.0,0.00353]
[1778332749492,58.6,80382.49,0.0,0.99998,0.0,0.00355]
[1778332754527,58.6,80382.83,0.0,0.99998,0.0,0.00355]
[1778332763861,58.6,80383.24,0.0,0.99998,0.0,0.00355]
[1778332769634,58.6,80382.8,0.0,0.99998,0.0,0.00355]
[1778332774669,58.6,80383.34,0.0,0.99998,0.0,0.00352]
[1778332779707,58.6,80381.09,0.0,0.99998,0.0,0.00353]
[1778332787763,58.6,80380.75,0.0,0.99998,0.0,0.00353]
[1778332794071,58.6,80381.72,0.0,0.99998,0.0,0.00353]
[1778332800856,58.6,80382.67,0.0,0.99998,0.0,0.00352]
[1778332805890,58.6,80382.7,0.0,0.99998,0.0,0.00352]
[1778332811933,58.6,80383.05,0.0,0.99998,0.0,0.00352]
[1778332817975,58.6,80382.85,0.0,0.99998,0.0,0.00352]
[1778332823010,58.6,80382.69,0.0,0.99998,0.0,0.00352]
[1778332828045,58.6,80380.75,0.0,0.99998,0.0,0.00353]
[1778332834353,58.6,80377.21,0.0,0.99998,0.0,0.00353]
[1778332840130,58.6,80372.78,0.0,0.99998,0.0,0.00356]
[1778332845165,58.6,80372.97,0.0,0.99998,0.0,0.00356]
[1778332853223,58.6,80372.53,0.0,0.99998,0.0,0.00356]
[1778332858266,58.6,80370.75,0.0,0.99998,0.0,0.00357]
[1778332864571,58.6,80368.94,0.0,0.99998,0.0,0.00358]
[1778332870345,58.6,80368.87,0.0,0.99998,0.0,0.00358]
[1778332876389,58.6,80368.04,0.0,0.99998,0.0,0.00359]
[1778332881420,58.6,80367.69,0.0,0.99998,0.0,0.00359]
[1778332886455,58.6,80367.32,0.0,0.99998,0.0,0.0036]
[1778332893504,58.6,80367.0,0.0,0.99998,0.0,0.00357]
[1778332902566,58.6,80366.86,0.0,0.99998,0.0,0.00357]
[1778332907602,58.6,80364.01,0.0,0.99998,0.0,0.00359]
[1778332912637,58.6,80363.28,0.0,0.99998,0.0,0.00359]
[1778332914920,58.6,80357.11,0.0,0.99998,0.0,0.00364]
[1778332919687,58.6,80352.05,0.0,0.99998,0.0,0.00367]
[1778332924991,58.6,80351.42,0.0,0.99998,0.0,0.00367]
[1778332932778,58.6,80351.31,0.0,0.99998,0.0,0.00368]
[1778332938821,58.6,80351.06,0.0,0.99998,0.0,0.00368]
[1778332943855,58.6,80349.26,0.0,0.99998,0.0,0.00369]
[1778332948890,58.6,80348.48,0.0,0.99998,0.0,0.00369]
[1778332953927,58.6,80344.83,0.0,0.99998,0.0,0.00369]
[1778332958960,58.6,80344.73,0.0,0.99998,0.0,0.00369]
[1778332963996,58.6,80345.02,0.0,0.99998,0.0,0.00369]
[1778332969031,58.6,80345.18,0.0,0.99998,0.0,0.00369]
[1778332974066,58.6,80344.32,0.0,0.99998,0.0,0.00369]
[1778332979100,58.6,80344.65,0.0,0.99998,0.0,0.00369]
[1778332985422,58.6,80345.46,0.0,0.99998,0.0,0.00369]
[1778332992191,58.6,80346.04,0.0,0.99998,0.0,0.00368]
[1778332997226,58.6,80345.98,0.0,0.99998,0.0,0.00368]
[1778333002261,58.6,80346.17,0.0,0.99998,0.0,0.00368]
[1778333007299,58.6,80347.17,0.0,0.99998,0.0,0.00367]
[1778333012333,58.6,80346.16,0.0,0.99998,0.0,0.00365]
[1778333017368,58.6,80346.15,0.0,0.99998,0.0,0.00365]
[1778333023413,58.6,80347.45,0.0,0.99998,0.0,0.00364]
[1778333028448,58.6,80348.99,0.0,0.99998,0.0,0.00363]
[1778333033487,58.6,80348.39,0.0,0.99998,0.0,0.00364]
[1778333038519,58.6,80347.72,0.0,0.99998,0.0,0.00364]
[1778333044561,58.6,80346.25,0.0,0.99998,0.0,0.00365]
[1778333048589,58.6,80352.4,0.0,0.99998,0.0,0.00361]
[1778333054631,58.6,80352.89,0.0,0.99998,0.0,0.00361]
[1778333064707,58.6,80351.77,0.0,0.99998,0.0,0.00362]
[1778333075780,58.6,80350.83,0.0,0.99998,0.0,0.00359]
[1778333086125,58.6,80350.18,0.0,0.99998,0.0,0.0036]
[1778333091895,58.6,80347.16,0.0,0.99998,0.0,0.00362]
[1778333096931,58.6,80347.36,0.0,0.99998,0.0,0.00362]
[1778333101966,58.6,80347.41,0.0,0.99998,0.0,0.00362]
[1778333109016,58.6,80347.58,0.0,0.99998,0.0,0.00362]
[1778333116336,58.6,80348.63,0.0,0.99998,0.0,0.00361]
[1778333122112,58.6,80348.65,0.0,0.99998,0.0,0.00361]
[1778333127148,58.6,80348.19,0.0,0.99998,0.0,0.00361]
[1778333132185,58.6,80348.29,0.0,0.99998,0.0,0.00358]
[1778333137218,58.6,80350.32,0.0,0.99998,0.0,0.00357]
[1778333143259,58.6,80350.47,0.0,0.99998,0.0,0.00357]
[1778333149301,58.6,80350.15,0.0,0.99998,0.0,0.00357]
[1778333155343,58.6,80349.92,0.0,0.99998,0.0,0.00357]
[1778333160378,58.6,80349.23,0.0,0.99998,0.0,0.00358]
[1778333166687,58.6,80351.6,0.0,0.99998,0.0,0.00356]
[1778333171458,58.6,80360.26,0.0,0.99998,0.0,0.0035]
[1778333172465,58.6,80362.1,0.0,0.99998,0.0,0.00349]
[1778333177500,58.6,80362.03,0.0,0.99998,0.0,0.00349]
[1778333182535,58.6,80364.81,0.0,0.99998,0.0,0.00347]
[1778333187570,58.6,80367.05,0.0,0.99998,0.0,0.00346]
[1778333193612,58.6,80366.35,0.0,0.99998,0.0,0.00344]
[1778333198651,58.6,80367.08,0.0,0.99998,0.0,0.00343]
[1778333203682,58.6,80367.43,0.0,0.99998,0.0,0.00343]
[1778333209724,58.6,80367.47,0.0,0.99998,0.0,0.00343]
[1778333217042,58.6,80367.57,0.0,0.99998,0.0,0.00343]
[1778333222815,58.6,80367.79,0.0,0.99998,0.0,0.00343]
[1778333232886,58.6,80366.94,0.0,0.99998,0.0,0.00343]
[1778333244969,58.6,80366.39,0.0,0.99998,0.0,0.00344]
[1778333247252,58.6,80374.47,0.0,0.99998,0.0,0.00338]
[1778333257327,58.6,80376.21,0.0,0.99998,0.0,0.00335]
[1778333267396,58.6,80378.42,0.0,0.99998,0.0,0.00333]
[1778333273171,58.6,80379.9,0.0,0.99998,0.0,0.00332]
[1778333278207,58.6,80380.7,0.0,0.99998,0.0,0.00332]
[1778333285256,58.6,80381.72,0.0,0.99998,0.0,0.00331]
[1778333291298,58.6,80386.06,0.0,0.99998,0.0,0.00328]
[1778333297607,58.6,80388.44,0.0,0.99998,0.0,0.00327]
[1778333303382,58.6,80389.87,0.0,0.99998,0.0,0.00326]
[1778333311442,58.6,80390.59,0.0,0.99998,0.0,0.00323]
[1778333316477,58.6,80393.29,0.0,0.99998,0.0,0.00321]
[1778333321515,58.6,80393.51,0.0,0.99998,0.0,0.00321]
[1778333326551,58.6,80393.5,0.0,0.99998,0.0,0.00321]
[1778333333600,58.6,80393.38,0.0,0.99998,0.0,0.00321]
[1778333341656,58.6,80393.21,0.0,0.99998,0.0,0.00321]
[1778333346691,58.6,80395.39,0.0,0.99998,0.0,0.0032]
[1778333351725,58.6,80395.62,0.0,0.99998,0.0,0.0032]
[1778333358774,58.6,80395.79,0.0,0.99998,0.0,0.0032]
[1778333363810,58.6,80394.76,0.0,0.99998,0.0,0.00321]
[1778333368862,58.6,80390.39,0.0,0.99998,0.0,0.00323]
[1778333373897,58.6,80388.47,0.0,0.99998,0.0,0.00322]
[1778333377925,58.6,80382.6,0.0,0.99998,0.0,0.00325]
[1778333380946,58.6,80375.09,0.0,0.99998,0.0,0.0033]
[1778333382960,58.6,80367.45,0.0,0.99998,0.0,0.00335]
[1778333387995,58.6,80363.6,0.0,0.99998,0.0,0.00337]
[1778333392023,58.6,80358.31,0.0,0.99998,0.0,0.00341]
[1778333397057,58.6,80356.58,0.0,0.99998,0.0,0.00342]
[1778333402099,58.6,80352.8,0.0,0.99998,0.0,0.00344]
[1778333405116,58.6,80357.89,0.0,0.99998,0.0,0.00341]
[1778333410152,58.6,80357.73,0.0,0.99998,0.0,0.00341]
[1778333415186,58.6,80357.28,0.0,0.99998,0.0,0.00341]
[1778333418451,58.6,80366.01,0.0,0.99998,0.0,0.00336]
[1778333420220,58.6,80369.45,0.0,0.99998,0.0,0.00334]
[1778333425259,58.6,80370.78,0.0,0.99998,0.0,0.00333]
[1778333430296,58.6,80371.02,0.0,0.99998,0.0,0.00333]
[1778333435329,58.6,80371.16,0.0,0.99998,0.0,0.0033]
[1778333440364,58.6,80372.77,0.0,0.99998,0.0,0.00329]
[1778333445399,58.6,80372.53,0.0,0.99998,0.0,0.00329]
[1778333450434,58.6,80372.47,0.0,0.99998,0.0,0.00329]
[1778333458735,58.6,80371.93,0.0,0.99998,0.0,0.00329]
[1778333471826,58.6,80371.47,0.0,0.99998,0.0,0.0033]
[1778333477628,58.6,80371.03,0.0,0.99998,0.0,0.0033]
[1778333481897,58.6,80366.29,0.0,0.99998,0.0,0.00333]
[1778333488705,58.6,80366.07,0.0,0.99998,0.0,0.00333]
[1778333496762,58.6,80363.26,0.0,0.99998,0.0,0.00332]
[1778333502038,58.6,80362.11,0.0,0.99998,0.0,0.00333]
[1778333512107,58.6,80361.2,0.0,0.99998,0.0,0.00333]
[1778333517914,58.6,80360.64,0.0,0.99998,0.0,0.00334]
[1778333523954,58.6,80360.78,0.0,0.99998,0.0,0.00334]
[1778333525968,58.6,80367.97,0.0,0.99998,0.0,0.00329]
[1778333531003,58.6,80366.83,0.0,0.99998,0.0,0.0033]
[1778333536039,58.6,80367.76,0.0,0.99998,0.0,0.00329]
[1778333542081,58.6,80368.09,0.0,0.99998,0.0,0.00329]
[1778333548123,58.6,80367.96,0.0,0.99998,0.0,0.00329]
[1778333554164,58.6,80368.89,0.0,0.99998,0.0,0.00326]
[1778333562459,58.6,80369.86,0.0,0.99998,0.0,0.00325]
[1778333570276,58.6,80370.93,0.0,0.99998,0.0,0.00325]
[1778333575312,58.6,80371.35,0.0,0.99998,0.0,0.00324]
[1778333577325,58.6,80376.08,0.0,0.99998,0.0,0.00322]
[1778333582600,58.6,80377.0,0.0,0.99998,0.0,0.00321]
[1778333588402,58.6,80375.88,0.0,0.99998,0.0,0.00322]
[1778333594444,58.6,80374.94,0.0,0.99998,0.0,0.00322]
[1778333599479,58.6,80374.41,0.0,0.99998,0.0,0.00323]
[1778333604514,58.6,80374.48,0.0,0.99998,0.0,0.00323]
[1778333609549,58.6,80374.66,0.0,0.99998,0.0,0.00322]
[1778333614584,58.6,80374.63,0.0,0.99998,0.0,0.0032]
[1778333622881,58.6,80374.21,0.0,0.99998,0.0,0.0032]
[1778333630739,58.6,80374.14,0.0,0.99998,0.0,0.0032]
[1778333637787,58.6,80374.55,0.0,0.99998,0.0,0.0032]
[1778333643020,58.6,80374.45,0.0,0.99998,0.0,0.0032]
[1778333648864,58.6,80374.31,0.0,0.99998,0.0,0.0032]
[1778333660947,58.6,80374.19,0.0,0.99998,0.0,0.0032]
[1778333673230,58.6,80374.81,0.0,0.99998,0.0,0.00317]
[1778333681090,58.6,80375.61,0.0,0.99998,0.0,0.00317]
[1778333686125,58.6,80373.41,0.0,0.99998,0.0,0.00318]
[1778333692168,58.6,80372.18,0.0,0.99998,0.0,0.00319]
[1778333697208,58.6,80371.83,0.0,0.99998,0.0,0.00319]
[1778333698210,58.6,80357.57,0.0,0.99998,0.0,0.00328]
[1778333699218,58.6,80343.15,0.0,0.99998,0.0,0.00337]
[1778333700224,58.6,80343.49,0.0,0.99998,0.0,0.00337]
[1778333706266,58.6,80344.03,0.0,0.99998,0.0,0.00336]
[1778333709286,58.6,80349.41,0.0,0.99998,0.0,0.00333]
[1778333714321,58.6,80349.1,0.0,0.99998,0.0,0.00333]
[1778333719355,58.6,80349.33,0.0,0.99998,0.0,0.00333]
[1778333723581,58.6,80360.54,0.0,0.99998,0.0,0.00326]
[1778333729427,58.6,80362.35,0.0,0.99998,0.0,0.00325]
[1778333734461,58.6,80366.08,0.0,0.99998,0.0,0.0032]
[1778333740503,58.6,80366.12,0.0,0.99998,0.0,0.0032]
[1778333745538,58.6,80369.21,0.0,0.99998,0.0,0.00318]
[1778333750573,58.6,80369.22,0.0,0.99998,0.0,0.00318]
[1778333758629,58.6,80369.34,0.0,0.99998,0.0,0.00318]
[1778333763866,58.6,80369.6,0.0,0.99998,0.0,0.00318]
[1778333770725,58.6,80370.86,0.0,0.99998,0.0,0.00317]
[1778333773937,58.6,80377.86,0.0,0.99998,0.0,0.00313]
[1778333775760,58.6,80378.22,0.0,0.99998,0.0,0.00313]
[1778333780795,58.6,80378.69,0.0,0.99998,0.0,0.00312]
[1778333785830,58.6,80378.94,0.0,0.99998,0.0,0.00312]
[1778333790865,58.6,80380.81,0.0,0.99998,0.0,0.00311]
[1778333795901,58.6,80378.03,0.0,0.99998,0.0,0.0031]
[1778333800936,58.6,80377.38,0.0,0.99998,0.0,0.00311]
[1778333805973,58.6,80377.08,0.0,0.99998,0.0,0.00311]
[1778333812015,58.6,80377.66,0.0,0.99998,0.0,0.0031]
[1778333818054,58.6,80382.63,0.0,0.99998,0.0,0.00308]
[1778333824286,58.6,80383.38,0.0,0.99998,0.0,0.00307]
[1778333831145,58.6,80385.07,0.0,0.99998,0.0,0.00306]
[1778333836181,58.6,80385.18,0.0,0.99998,0.0,0.00306]
[1778333844429,58.6,80386.79,0.0,0.99998,0.0,0.00305]
[1778333851290,58.6,80386.66,0.0,0.99998,0.0,0.00303]
[1778333856326,58.6,80386.01,0.0,0.99998,0.0,0.00303]
[1778333863374,58.6,80386.43,0.0,0.99998,0.0,0.00303]
[1778333868409,58.6,80386.28,0.0,0.99998,0.0,0.00303]
[1778333873444,58.6,80386.23,0.0,0.99998,0.0,0.00303]
[1778333880493,58.6,80385.81,0.0,0.99998,0.0,0.00303]
[1778333885528,58.6,80387.41,0.0,0.99998,0.0,0.00302]
[1778333894777,58.6,80386.83,0.0,0.99998,0.0,0.00303]
[1778333904846,58.6,80386.35,0.0,0.99998,0.0,0.00303]
[1778333914916,58.6,80385.44,0.0,0.99998,0.0,0.00301]
[1778333919766,58.6,80378.3,0.0,0.99998,0.0,0.00305]
[1778333924986,58.6,80377.45,0.0,0.99998,0.0,0.00306]
[1778333930842,58.6,80377.56,0.0,0.99998,0.0,0.00306]
[1778333935878,58.6,80377.8,0.0,0.99998,0.0,0.00305]
[1778333940913,58.6,80377.91,0.0,0.99998,0.0,0.00305]
[1778333946959,58.6,80377.73,0.0,0.99998,0.0,0.00305]
[1778333954006,58.6,80377.71,0.0,0.99998,0.0,0.00305]
[1778333960049,58.6,80377.09,0.0,0.99998,0.0,0.00306]
[1778333965267,58.6,80376.76,0.0,0.99998,0.0,0.00306]
[1778333971126,58.6,80376.74,0.0,0.99998,0.0,0.00304]
[1778333976161,58.6,80376.64,0.0,0.99998,0.0,0.00304]
[1778333982204,58.6,80376.2,0.0,0.99998,0.0,0.00304]
[1778333990260,58.6,80374.08,0.0,0.99998,0.0,0.00305]
[1778333995479,58.6,80374.51,0.0,0.99998,0.0,0.00305]
[1778334001340,58.6,80374.29,0.0,0.99998,0.0,0.00305]
[1778334005548,58.6,80368.79,0.0,0.99998,0.0,0.00308]
[1778334011409,58.6,80361.87,0.0,0.99998,0.0,0.00312]
[1778334016450,58.6,80359.18,0.0,0.99998,0.0,0.00314]
[1778334021485,58.6,80358.94,0.0,0.99998,0.0,0.00314]
[1778334025513,58.6,80353.03,0.0,0.99998,0.0,0.00318]
[1778334030548,58.6,80349.78,0.0,0.99998,0.0,0.00319]
[1778334035583,58.6,80348.88,0.0,0.99998,0.0,0.00317]
[1778334039613,58.6,80340.29,0.0,0.99998,0.0,0.00323]
[1778334044649,58.6,80327.37,0.0,0.99998,0.0,0.00331]
[1778334045658,58.6,80323.13,0.0,0.99998,0.0,0.00333]
[1778334050690,58.6,80320.38,0.0,0.99998,0.0,0.00335]
[1778334055901,58.6,80320.66,0.0,0.99998,0.0,0.00335]
[1778334061771,58.6,80321.97,0.0,0.99998,0.0,0.00334]
[1778334065971,58.6,80328.74,0.0,0.99998,0.0,0.0033]
[1778334072844,58.6,80328.74,0.0,0.99998,0.0,0.0033]
[1778334078886,58.6,80329.56,0.0,0.99998,0.0,0.00329]
[1778334083922,58.6,80329.32,0.0,0.99998,0.0,0.00329]
[1778334089963,58.6,80330.8,0.0,0.99998,0.0,0.00329]
[1778334094998,58.6,80331.86,0.0,0.99998,0.0,0.00325]
[1778334100033,58.6,80329.94,0.0,0.99998,0.0,0.00326]
[1778334105067,58.6,80329.97,0.0,0.99998,0.0,0.00326]
[1778334110103,58.6,80330.1,0.0,0.99998,0.0,0.00326]
[1778334115138,58.6,80329.78,0.0,0.99998,0.0,0.00327]
[1778334120176,58.6,80329.62,0.0,0.99998,0.0,0.00327]
[1778334123197,58.6,80335.71,0.0,0.99998,0.0,0.00323]
[1778334128232,58.6,80336.23,0.0,0.99998,0.0,0.00323]
[1778334134274,58.6,80337.98,0.0,0.99998,0.0,0.00321]
[1778334139311,58.6,80339.87,0.0,0.99998,0.0,0.0032]
[1778334145351,58.6,80339.42,0.0,0.99998,0.0,0.00321]
[1778334151393,58.6,80340.24,0.0,0.99998,0.0,0.00318]
[1778334156604,58.6,80339.19,0.0,0.99998,0.0,0.00318]
[1778334164485,58.6,80340.16,0.0,0.99998,0.0,0.00318]
[1778334169524,58.6,80340.45,0.0,0.99998,0.0,0.00317]
[1778334176745,58.6,80341.24,0.0,0.99998,0.0,0.00317]
[1778334182616,58.6,80341.95,0.0,0.99998,0.0,0.00316]
[1778334187651,58.6,80342.11,0.0,0.99998,0.0,0.00316]
[1778334192687,58.6,80343.78,0.0,0.99998,0.0,0.00315]
[1778334197728,58.6,80344.77,0.0,0.99998,0.0,0.00315]
[1778334202756,58.6,80345.64,0.0,0.99998,0.0,0.00314]
[1778334207791,58.6,80345.53,0.0,0.99998,0.0,0.00314]
[1778334212826,58.6,80345.1,0.0,0.99998,0.0,0.00312]
[1778334219876,58.6,80345.67,0.0,0.99998,0.0,0.00312]
[1778334227095,58.6,80345.53,0.0,0.99998,0.0,0.00312]
[1778334232966,58.6,80346.12,0.0,0.99998,0.0,0.00311]
[1778334238001,58.6,80346.0,0.0,0.99998,0.0,0.00312]
[1778334247234,58.6,80346.35,0.0,0.99998,0.0,0.00311]
[1778334257306,58.6,80346.73,0.0,0.99998,0.0,0.00311]
[1778334263179,58.6,80347.7,0.0,0.99998,0.0,0.00311]
[1778334272241,58.6,80348.69,0.0,0.99998,0.0,0.00307]
[1778334277446,58.6,80348.78,0.0,0.99998,0.0,0.00307]
[1778334283320,58.6,80348.23,0.0,0.99998,0.0,0.00308]
[1778334288354,58.6,80348.03,0.0,0.99998,0.0,0.00308]
[1778334295403,58.6,80348.56,0.0,0.99998,0.0,0.00308]
[1778334300438,58.6,80348.51,0.0,0.99998,0.0,0.00308]
[1778334305473,58.6,80352.26,0.0,0.99998,0.0,0.00305]
[1778334315542,58.6,80349.36,0.0,0.99998,0.0,0.00307]
[1778334320588,58.6,80347.87,0.0,0.99998,0.0,0.00308]
[1778334327797,58.6,80347.51,0.0,0.99998,0.0,0.00308]
[1778334333672,58.6,80347.11,0.0,0.99998,0.0,0.00306]
[1778334338708,58.6,80346.92,0.0,0.99998,0.0,0.00306]
[1778334346766,58.6,80346.53,0.0,0.99998,0.0,0.00306]
[1778334349786,58.6,80351.94,0.0,0.99998,0.0,0.00303]
[1778334350794,58.6,80361.1,0.0,0.99998,0.0,0.00298]
[1778334351800,58.6,80361.1,0.0,0.99998,0.0,0.00298]
[1778334358008,58.6,80361.01,0.0,0.99998,0.0,0.00298]
[1778334368922,58.6,80362.08,0.0,0.99998,0.0,0.00297]
[1778334375968,58.6,80360.75,0.0,0.99998,0.0,0.00298]
[1778334381003,58.6,80360.76,0.0,0.99998,0.0,0.00298]
[1778334386037,58.6,80361.53,0.0,0.99998,0.0,0.00298]
[1778334391076,58.6,80361.5,0.0,0.99998,0.0,0.00295]
[1778334397117,58.6,80361.09,0.0,0.99998,0.0,0.00295]
[1778334405173,58.6,80361.7,0.0,0.99998,0.0,0.00295]
[1778334411215,58.6,80361.82,0.0,0.99998,0.0,0.00295]
[1778334416250,58.6,80362.99,0.0,0.99998,0.0,0.00294]
[1778334422292,58.6,80363.73,0.0,0.99998,0.0,0.00294]
[1778334428504,58.6,80364.04,0.0,0.99998,0.0,0.00294]
[1778334437397,58.6,80364.69,0.0,0.99998,0.0,0.00293]
[1778334446460,58.6,80365.04,0.0,0.99998,0.0,0.00293]
[1778334456530,58.6,80365.49,0.0,0.99998,0.0,0.00291]
[1778334461565,58.6,80365.79,0.0,0.99998,0.0,0.0029]
[1778334466599,58.6,80366.24,0.0,0.99998,0.0,0.0029]
[1778334472642,58.6,80366.67,0.0,0.99998,0.0,0.0029]
[1778334478859,58.6,80366.17,0.0,0.99998,0.0,0.0029]
[1778334484726,58.6,80365.64,0.0,0.99998,0.0,0.0029]
[1778334489762,58.6,80365.01,0.0,0.99998,0.0,0.00291]
[1778334494798,58.6,80364.75,0.0,0.99998,0.0,0.00291]
[1778334500840,58.6,80364.19,0.0,0.99998,0.0,0.00291]
[1778334509077,58.6,80363.85,0.0,0.99998,0.0,0.00291]
[1778334514938,58.6,80364.07,0.0,0.99998,0.0,0.00289]
[1778334519972,58.6,80363.89,0.0,0.99998,0.0,0.00289]
[1778334525015,58.6,80359.56,0.0,0.99998,0.0,0.00291]
[1778334530043,58.6,80359.52,0.0,0.99998,0.0,0.00291]
[1778334535079,58.6,80358.91,0.0,0.99998,0.0,0.00292]
[1778334540115,58.6,80358.32,0.0,0.99998,0.0,0.00292]
[1778334543135,58.6,80352.33,0.0,0.99998,0.0,0.00295]
[1778334549358,58.6,80351.65,0.0,0.99998,0.0,0.00296]
[1778334555219,58.6,80350.6,0.0,0.99998,0.0,0.00296]
[1778334560254,58.6,80350.6,0.0,0.99998,0.0,0.00296]
[1778334566296,58.6,80349.91,0.0,0.99998,0.0,0.00297]
[1778334571330,58.6,80350.24,0.0,0.99998,0.0,0.00294]
[1778334576366,58.6,80349.94,0.0,0.99998,0.0,0.00294]
[1778334581400,58.6,80347.98,0.0,0.99998,0.0,0.00296]
[1778334586437,58.6,80349.23,0.0,0.99998,0.0,0.00295]
[1778334591473,58.6,80349.16,0.0,0.99998,0.0,0.00295]
[1778334598520,58.6,80349.54,0.0,0.99998,0.0,0.00295]
[1778334609781,58.6,80349.93,0.0,0.99998,0.0,0.00294]
[1778334616651,58.6,80347.7,0.0,0.99998,0.0,0.00296]
[1778334621682,58.6,80347.25,0.0,0.99998,0.0,0.00296]
[1778334629921,58.6,80346.46,0.0,0.99998,0.0,0.00296]
[1778334636789,58.6,80345.72,0.0,0.99998,0.0,0.00294]
[1778334641824,58.6,80345.23,0.0,0.99998,0.0,0.00295]
[1778334647867,58.6,80344.77,0.0,0.99998,0.0,0.00295]
[1778334657937,58.6,80343.99,0.0,0.99998,0.0,0.00295]
[1778334668006,58.6,80343.27,0.0,0.99998,0.0,0.00296]
[1778334679082,58.6,80341.6,0.0,0.99998,0.0,0.00297]
[1778334684120,58.6,80341.25,0.0,0.99998,0.0,0.00297]
[1778334690163,58.6,80340.9,0.0,0.99998,0.0,0.00297]
[1778334700229,58.6,80340.49,0.0,0.99998,0.0,0.00295]
[1778334703254,58.6,80330.82,0.0,0.99998,0.0,0.003]
[1778334710303,58.6,80334.39,0.0,0.99998,0.0,0.00298]
[1778334715337,58.6,80335.65,0.0,0.99998,0.0,0.00298]
[1778334720372,58.6,80337.31,0.0,0.99998,0.0,0.00297]
[1778334727421,58.6,80339.67,0.0,0.99998,0.0,0.00295]
[1778334735476,58.6,80340.78,0.0,0.99998,0.0,0.00295]
[1778334740695,58.6,80340.74,0.0,0.99998,0.0,0.00295]
[1778334746554,58.6,80340.49,0.0,0.99998,0.0,0.00295]
[1778334751591,58.6,80341.29,0.0,0.99998,0.0,0.00292]
[1778334759646,58.6,80342.29,0.0,0.99998,0.0,0.00291]
[1778334768709,58.6,80342.98,0.0,0.99998,0.0,0.00291]
[1778334773745,58.6,80344.23,0.0,0.99998,0.0,0.0029]
[1778334780976,58.6,80344.34,0.0,0.99998,0.0,0.0029]
[1778334786836,58.6,80344.61,0.0,0.99998,0.0,0.0029]
[1778334791871,58.6,80344.49,0.0,0.99998,0.0,0.0029]
[1778334797914,58.6,80344.13,0.0,0.99998,0.0,0.0029]
[1778334802948,58.6,80344.52,0.0,0.99998,0.0,0.0029]
[1778334807983,58.6,80344.35,0.0,0.99998,0.0,0.0029]
[1778334813019,58.6,80344.11,0.0,0.99998,0.0,0.00288]
[1778334819061,58.6,80343.81,0.0,0.99998,0.0,0.00288]
[1778334830135,58.6,80343.43,0.0,0.99998,0.0,0.00288]
[1778334835173,58.6,80342.99,0.0,0.99998,0.0,0.00289]
[1778334841401,58.6,80343.01,0.0,0.99998,0.0,0.00289]
[1778334847261,58.6,80343.1,0.0,0.99998,0.0,0.00289]
[1778334853303,58.6,80342.82,0.0,0.99998,0.0,0.00289]
[1778334858338,58.6,80343.58,0.0,0.99998,0.0,0.00288]
[1778334864380,58.6,80345.63,0.0,0.99998,0.0,0.00287]
[1778334869416,58.6,80344.66,0.0,0.99998,0.0,0.00288]
[1778334875457,58.6,80344.44,0.0,0.99998,0.0,0.00286]
[1778334882506,58.6,80343.92,0.0,0.99998,0.0,0.00286]
[1778334887541,58.6,80347.04,0.0,0.99998,0.0,0.00284]
[1778334891750,58.6,80355.75,0.0,0.99998,0.0,0.00279]
[1778334892576,58.6,80355.69,0.0,0.99998,0.0,0.00279]
[1778334897611,58.6,80358.52,0.0,0.99998,0.0,0.00278]
[1778334902647,58.6,80358.51,0.0,0.99998,0.0,0.00278]
[1778334907682,58.6,80358.01,0.0,0.99998,0.0,0.00278]
[1778334912717,58.6,80357.54,0.0,0.99998,0.0,0.00278]
[1778334920774,58.6,80357.26,0.0,0.99998,0.0,0.00279]
[1778334926816,58.6,80357.28,0.0,0.99998,0.0,0.00279]
[1778334932046,58.6,80357.41,0.0,0.99998,0.0,0.00276]
[1778334937893,58.6,80357.64,0.0,0.99998,0.0,0.00276]
[1778334944942,58.6,80357.25,0.0,0.99998,0.0,0.00276]
[1778334952186,58.6,80356.83,0.0,0.99998,0.0,0.00276]
[1778334958032,58.6,80356.93,0.0,0.99998,0.0,0.00276]
[1778334965082,58.6,80357.13,0.0,0.99998,0.0,0.00276]
[1778334970118,58.6,80357.05,0.0,0.99998,0.0,0.00276]
[1778334975154,58.6,80357.34,0.0,0.99998,0.0,0.00276]
[1778334981196,58.6,80357.12,0.0,0.99998,0.0,0.00276]
[1778334982396,58.6,80367.34,0.0,0.99998,0.0,0.00271]
[1778334984220,58.6,80368.13,0.0,0.99998,0.0,0.00271]
[1778334991266,58.6,80369.47,0.0,0.99998,0.0,0.00268]
[1778334996300,58.6,80370.73,0.0,0.99998,0.0,0.00267]
[1778335001336,58.6,80372.42,0.0,0.99998,0.0,0.00266]
[1778335006371,58.6,80373.09,0.0,0.99998,0.0,0.00266]
[1778335011406,58.6,80373.47,0.0,0.99998,0.0,0.00266]
[1778335016441,58.6,80373.84,0.0,0.99998,0.0,0.00265]
[1778335021476,58.6,80374.26,0.0,0.99998,0.0,0.00265]
[1778335030539,58.6,80374.19,0.0,0.99998,0.0,0.00265]
[1778335035574,58.6,80375.09,0.0,0.99998,0.0,0.00265]
[1778335041616,58.6,80374.57,0.0,0.99998,0.0,0.00265]
[1778335046651,58.6,80374.24,0.0,0.99998,0.0,0.00265]
[1778335052693,58.6,80374.78,0.0,0.99998,0.0,0.00263]
[1778335057728,58.6,80374.91,0.0,0.99998,0.0,0.00263]
[1778335062955,58.6,80380.12,0.0,0.99998,0.0,0.0026]
[1778335068805,58.6,80379.61,0.0,0.99998,0.0,0.0026]
[1778335074847,58.6,80378.79,0.0,0.99998,0.0,0.00261]
[1778335079882,58.6,80378.7,0.0,0.99998,0.0,0.00261]
[1778335084918,58.6,80377.71,0.0,0.99998,0.0,0.00261]
[1778335090959,58.6,80377.64,0.0,0.99998,0.0,0.00261]
[1778335099016,58.6,80378.59,0.0,0.99998,0.0,0.00261]
[1778335104050,58.6,80378.74,0.0,0.99998,0.0,0.00261]
[1778335109146,58.6,80380.09,0.0,0.99998,0.0,0.0026]
[1778335114181,58.6,80380.1,0.0,0.99998,0.0,0.00258]
[1778335119217,58.6,80380.82,0.0,0.99998,0.0,0.00257]
[1778335125259,58.6,80380.16,0.0,0.99998,0.0,0.00258]
[1778335133452,58.6,80379.54,0.0,0.99998,0.0,0.00258]
[1778335142381,58.6,80379.24,0.0,0.99998,0.0,0.00258]
[1778335147416,58.6,80378.92,0.0,0.99998,0.0,0.00258]
[1778335152451,58.6,80378.77,0.0,0.99998,0.0,0.00258]
[1778335162521,58.6,80379.28,0.0,0.99998,0.0,0.00258]
[1778335172596,58.6,80382.96,0.0,0.99998,0.0,0.00254]
[1778335177627,58.6,80382.84,0.0,0.99998,0.0,0.00254]
[1778335183804,58.6,80382.77,0.0,0.99998,0.0,0.00254]
[1778335193874,58.6,80384.33,0.0,0.99998,0.0,0.00254]
[1778335200797,58.6,80384.15,0.0,0.99998,0.0,0.00254]
[1778335206830,58.6,80389.17,0.0,0.99998,0.0,0.00251]
[1778335212872,58.6,80390.54,0.0,0.99998,0.0,0.00251]
[1778335217907,58.6,80391.23,0.0,0.99998,0.0,0.0025]
[1778335224084,58.6,80390.34,0.0,0.99998,0.0,0.00251]
[1778335234155,58.6,80391.5,0.0,0.99998,0.0,0.00248]
[1778335241068,58.6,80390.33,0.0,0.99998,0.0,0.00249]
[1778335250131,58.6,80392.01,0.0,0.99998,0.0,0.00248]
[1778335256172,58.6,80388.71,0.0,0.99998,0.0,0.00249]
[1778335260201,58.6,80379.99,0.0,0.99998,0.0,0.00254]
[1778335264369,58.6,80378.85,0.0,0.99998,0.0,0.00254]
[1778335270273,58.6,80379.28,0.0,0.99998,0.0,0.00254]
[1778335277320,58.6,80378.93,0.0,0.99998,0.0,0.00254]
[1778335280341,58.6,80386.25,0.0,0.99998,0.0,0.00251]
[1778335282354,58.6,80387.86,0.0,0.99998,0.0,0.0025]
[1778335287390,58.6,80385.42,0.0,0.99998,0.0,0.00251]
[1778335294580,58.6,80383.63,0.0,0.99998,0.0,0.0025]
[1778335301493,58.6,80382.5,0.0,0.99998,0.0,0.0025]
[1778335311566,58.6,80381.79,0.0,0.99998,0.0,0.00251]
[1778335316601,58.6,80381.99,0.0,0.99998,0.0,0.0025]
[1778335324823,58.6,80381.37,0.0,0.99998,0.0,0.00251]
[1778335330700,58.6,80381.16,0.0,0.99998,0.0,0.00251]
[1778335335734,58.6,80381.39,0.0,0.99998,0.0,0.00251]
[1778335344963,58.6,80380.79,0.0,0.99998,0.0,0.00251]
[1778335352854,58.6,80380.69,0.0,0.99998,0.0,0.00249]
[1778335357890,58.6,80380.99,0.0,0.99998,0.0,0.00249]
[1778335362925,58.6,80381.24,0.0,0.99998,0.0,0.00249]
[1778335375011,58.6,80381.08,0.0,0.99998,0.0,0.00249]
[1778335382058,58.6,80380.74,0.0,0.99998,0.0,0.00249]
[1778335387094,58.6,80381.17,0.0,0.99998,0.0,0.00249]
[1778335392127,58.6,80381.39,0.0,0.99998,0.0,0.00249]
[1778335400184,58.6,80381.49,0.0,0.99998,0.0,0.00249]
[1778335405384,58.6,80382.02,0.0,0.99998,0.0,0.00248]
[1778335412268,58.6,80382.21,0.0,0.99998,0.0,0.00246]
[1778335419316,58.6,80382.35,0.0,0.99998,0.0,0.00246]
[1778335424351,58.6,80382.63,0.0,0.99998,0.0,0.00246]
[1778335430394,58.6,80381.91,0.0,0.99998,0.0,0.00246]
[1778335431401,58.6,80373.42,0.0,0.99998,0.0,0.0025]
[1778335432408,58.6,80368.7,0.0,0.99998,0.0,0.00253]
[1778335437445,58.6,80367.58,0.0,0.99998,0.0,0.00253]
[1778335442479,58.6,80368.42,0.0,0.99998,0.0,0.00253]
[1778335445666,58.6,80359.68,0.0,0.99998,0.0,0.00257]
[1778335447515,58.6,80357.76,0.0,0.99998,0.0,0.00258]
[1778335452549,58.6,80354.9,0.0,0.99998,0.0,0.0026]
[1778335457584,58.6,80354.96,0.0,0.99998,0.0,0.0026]
[1778335462621,58.6,80358.29,0.0,0.99998,0.0,0.00258]
[1778335467655,58.6,80360.3,0.0,0.99998,0.0,0.00257]
[1778335472690,58.6,80360.02,0.0,0.99998,0.0,0.00255]
[1778335479740,58.6,80360.47,0.0,0.99998,0.0,0.00255]
[1778335485948,58.6,80360.33,0.0,0.99998,0.0,0.00255]
[1778335491830,58.6,80359.43,0.0,0.99998,0.0,0.00255]
[1778335500894,58.6,80359.32,0.0,0.99998,0.0,0.00255]
[1778335506089,58.6,80359.37,0.0,0.99998,0.0,0.00255]
[1778335511970,58.6,80355.68,0.0,0.99998,0.0,0.00257]
[1778335513984,58.6,80351.11,0.0,0.99998,0.0,0.00259]
[1778335524055,58.6,80351.4,0.0,0.99998,0.0,0.00259]
[1778335529090,58.6,80351.44,0.0,0.99998,0.0,0.00259]
[1778335534126,58.6,80350.48,0.0,0.99998,0.0,0.00257]
[1778335539162,58.6,80351.66,0.0,0.99998,0.0,0.00257]
[1778335544195,58.6,80353.75,0.0,0.99998,0.0,0.00256]
[1778335549231,58.6,80354.14,0.0,0.99998,0.0,0.00256]
[1778335554266,58.6,80354.34,0.0,0.99998,0.0,0.00255]
[1778335559300,58.6,80354.61,0.0,0.99998,0.0,0.00255]
[1778335566511,58.6,80354.67,0.0,0.99998,0.0,0.00255]
[1778335572392,58.6,80354.81,0.0,0.99998,0.0,0.00255]
[1778335577428,58.6,80354.52,0.0,0.99998,0.0,0.00255]
[1778335582463,58.6,80355.14,0.0,0.99998,0.0,0.00255]
[1778335587497,58.6,80357.23,0.0,0.99998,0.0,0.00254]
[1778335592532,58.6,80364.17,0.0,0.99998,0.0,0.00249]
[1778335593539,58.6,80366.31,0.0,0.99998,0.0,0.00247]
[1778335598574,58.6,80367.23,0.0,0.99998,0.0,0.00247]
[1778335605623,58.6,80366.7,0.0,0.99998,0.0,0.00247]
[1778335610658,58.6,80366.29,0.0,0.99998,0.0,0.00247]
[1778335615693,58.6,80365.63,0.0,0.99998,0.0,0.00248]
[1778335623750,58.6,80365.99,0.0,0.99998,0.0,0.00248]
[1778335628787,58.6,80366.74,0.0,0.99998,0.0,0.00247]
[1778335633821,58.6,80366.92,0.0,0.99998,0.0,0.00247]
[1778335638857,58.6,80368.03,0.0,0.99998,0.0,0.00247]
[1778335643892,58.6,80366.66,0.0,0.99998,0.0,0.00247]
[1778335649933,58.6,80365.12,0.0,0.99998,0.0,0.00248]
[1778335654969,58.6,80365.0,0.0,0.99998,0.0,0.00246]
[1778335660006,58.6,80365.11,0.0,0.99998,0.0,0.00246]
[1778335666048,58.6,80364.56,0.0,0.99998,0.0,0.00246]
[1778335677284,58.6,80364.26,0.0,0.99998,0.0,0.00246]
[1778335683166,58.6,80365.57,0.0,0.99998,0.0,0.00246]
[1778335690217,58.6,80365.76,0.0,0.99998,0.0,0.00246]
[1778335697425,58.6,80366.15,0.0,0.99998,0.0,0.00245]
[1778335703306,58.6,80365.14,0.0,0.99998,0.0,0.00246]
[1778335713376,58.6,80366.28,0.0,0.99998,0.0,0.00243]
[1778335724453,58.6,80367.49,0.0,0.99998,0.0,0.00243]
[1778335730495,58.6,80367.87,0.0,0.99998,0.0,0.00243]
[1778335737704,58.6,80368.02,0.0,0.99998,0.0,0.00242]
[1778335744593,58.6,80368.64,0.0,0.99998,0.0,0.00242]
[1778335749628,58.6,80366.96,0.0,0.99998,0.0,0.00243]
[1778335756680,58.6,80368.33,0.0,0.99998,0.0,0.00242]
[1778335759699,58.6,80362.46,0.0,0.99998,0.0,0.00245]
[1778335761874,58.6,80356.85,0.0,0.99998,0.0,0.00248]
[1778335767755,58.6,80357.65,0.0,0.99998,0.0,0.00247]
[1778335772790,58.6,80357.88,0.0,0.99998,0.0,0.00245]
[1778335777826,58.6,80355.29,0.0,0.99998,0.0,0.00246]
[1778335783867,58.6,80353.53,0.0,0.99998,0.0,0.00247]
[1778335789909,58.6,80353.19,0.0,0.99998,0.0,0.00247]
[1778335794944,58.6,80352.81,0.0,0.99998,0.0,0.00248]
[1778335802157,58.6,80351.85,0.0,0.99998,0.0,0.00248]
[1778335805019,58.6,80357.39,0.0,0.99998,0.0,0.00245]
[1778335810056,58.6,80356.86,0.0,0.99998,0.0,0.00246]
[1778335815096,58.6,80356.69,0.0,0.99998,0.0,0.00246]
[1778335817110,58.6,80362.1,0.0,0.99998,0.0,0.00243]
[1778335822298,58.6,80363.49,0.0,0.99998,0.0,0.00243]
[1778335828187,58.6,80364.18,0.0,0.99998,0.0,0.00242]
[1778335833222,58.6,80364.5,0.0,0.99998,0.0,0.0024]
[1778335840271,58.6,80364.03,0.0,0.99998,0.0,0.0024]
[1778335852509,58.6,80362.46,0.0,0.99998,0.0,0.00241]
[1778335860416,58.6,80361.52,0.0,0.99998,0.0,0.00241]
[1778335869480,58.6,80360.82,0.0,0.99998,0.0,0.00242]
[1778335877535,58.6,80359.81,0.0,0.99998,0.0,0.00242]
[1778335883577,58.6,80360.54,0.0,0.99998,0.0,0.00242]
[1778335889619,58.6,80360.97,0.0,0.99998,0.0,0.00242]
[1778335899686,58.6,80360.48,0.0,0.99998,0.0,0.0024]
[1778335904725,58.6,80367.1,0.0,0.99999,0.0,0.00237]
[1778335909760,58.6,80368.73,0.0,0.99999,0.0,0.00236]
[1778335912930,58.6,80389.35,0.0,0.99999,0.0,0.00227]
[1778335913787,58.6,80389.35,0.0,0.99999,0.0,0.00227]
[1778335918822,58.6,80392.17,0.0,0.99999,0.0,0.00225]
[1778335923000,58.6,80401.63,0.0,0.99999,0.0,0.00221]
[1778335923858,58.6,80401.63,0.0,0.99999,0.0,0.00221]
[1778335928893,58.6,80401.95,0.0,0.99999,0.0,0.00221]
[1778335939969,58.6,80403.87,0.0,0.99999,0.0,0.0022]
[1778335946011,58.6,80404.24,0.0,0.99999,0.0,0.0022]
[1778335951048,58.6,80404.82,0.0,0.99999,0.0,0.00218]
[1778335956083,58.6,80405.02,0.0,0.99999,0.0,0.00218]
[1778335961118,58.6,80405.69,0.0,0.99999,0.0,0.00218]
[1778335966153,58.6,80405.69,0.0,0.99999,0.0,0.00218]
[1778335969183,58.6,80413.13,0.0,0.99999,0.0,0.00214]
[1778335971191,58.6,80419.35,0.0,0.99999,0.0,0.00212]
[1778335979245,58.6,80419.41,0.0,0.99999,0.0,0.00212]
[1778335985287,58.6,80419.18,0.0,0.99999,0.0,0.00212]
[1778335991329,58.6,80419.58,0.0,0.99999,0.0,0.00212]
[1778335996365,58.6,80418.93,0.0,0.99999,0.0,0.00212]
[1778335998378,58.6,80411.34,0.0,0.99999,0.0,0.00215]
[1778335999385,58.6,80408.45,0.0,0.99999,0.0,0.00216]
[1778336006434,58.6,80406.63,0.0,0.99999,0.0,0.00217]
[1778336013633,58.6,80403.76,0.0,0.99999,0.0,0.00217]
[1778336019529,58.6,80402.64,0.0,0.99999,0.0,0.00217]
[1778336024564,58.6,80402.21,0.0,0.99999,0.0,0.00217]
[1778336031613,58.6,80402.66,0.0,0.99999,0.0,0.00217]
[1778336036648,58.6,80400.86,0.0,0.99999,0.0,0.00218]
[1778336041687,58.6,80400.95,0.0,0.99999,0.0,0.00218]
[1778336046721,58.6,80401.13,0.0,0.99999,0.0,0.00218]
[1778336048734,58.6,80384.67,0.0,0.99999,0.0,0.00225]
[1778336053769,58.6,80382.59,0.0,0.99999,0.0,0.00226]
[1778336058805,58.6,80382.59,0.0,0.99999,0.0,0.00226]
[1778336063989,58.6,80382.37,0.0,0.99999,0.0,0.00226]
[1778336065852,58.6,80387.98,0.0,0.99999,0.0,0.00223]
[1778336072901,58.6,80387.97,0.0,0.99999,0.0,0.00221]
[1778336078944,58.6,80387.22,0.0,0.99999,0.0,0.00222]
[1778336084128,58.6,80387.26,0.0,0.99999,0.0,0.00222]
[1778336090021,58.6,80387.3,0.0,0.99999,0.0,0.00222]
[1778336096065,58.6,80387.57,0.0,0.99999,0.0,0.00222]
[1778336101101,58.6,80387.26,0.0,0.99999,0.0,0.00222]
[1778336107142,58.6,80386.47,0.0,0.99999,0.0,0.00222]
[1778336114344,58.6,80386.86,0.0,0.99999,0.0,0.00222]
[1778336124416,58.6,80387.63,0.0,0.99999,0.0,0.00222]
[1778336130303,58.6,80387.94,0.0,0.99999,0.0,0.00222]
[1778336135337,58.6,80386.93,0.0,0.99999,0.0,0.0022]
[1778336144558,58.6,80386.51,0.0,0.99999,0.0,0.0022]
[1778336150443,58.6,80386.21,0.0,0.99999,0.0,0.0022]
[1778336162527,58.6,80385.97,0.0,0.99999,0.0,0.0022]
[1778336163538,58.6,80376.22,0.0,0.99999,0.0,0.00225]
[1778336164697,58.6,80364.44,0.0,0.99999,0.0,0.0023]
[1778336166556,58.6,80361.5,0.0,0.99999,0.0,0.00231]
[1778336174769,58.6,80359.39,0.0,0.99999,0.0,0.00232]
[1778336180656,58.6,80355.43,0.0,0.99999,0.0,0.00234]
[1778336185691,58.6,80353.99,0.0,0.99999,0.0,0.00235]
[1778336194908,58.6,80349.96,0.0,0.99999,0.0,0.00235]
[1778336200796,58.6,80349.87,0.0,0.99999,0.0,0.00235]
[1778336205831,58.6,80353.01,0.0,0.99999,0.0,0.00233]
[1778336206838,58.6,80360.83,0.0,0.99999,0.0,0.0023]
[1778336211875,58.6,80359.17,0.0,0.99999,0.0,0.0023]
[1778336216908,58.6,80361.33,0.0,0.99999,0.0,0.00229]
[1778336221944,58.6,80362.51,0.0,0.99999,0.0,0.00229]
[1778336227990,58.6,80363.85,0.0,0.99999,0.0,0.00228]
[1778336235188,58.6,80363.92,0.0,0.99999,0.0,0.00228]
[1778336241081,58.6,80367.24,0.0,0.99999,0.0,0.00227]
[1778336246116,58.6,80367.15,0.0,0.99999,0.0,0.00227]
[1778336251151,58.6,80367.97,0.0,0.99999,0.0,0.00224]
[1778336258200,58.6,80368.62,0.0,0.99999,0.0,0.00224]
[1778336263235,58.6,80370.66,0.0,0.99999,0.0,0.00223]
[1778336265399,58.6,80376.86,0.0,0.99999,0.0,0.00221]
[1778336267263,58.6,80376.7,0.0,0.99999,0.0,0.00221]
[1778336274312,58.6,80375.02,0.0,0.99999,0.0,0.00221]
[1778336279350,58.6,80374.47,0.0,0.99999,0.0,0.00222]
[1778336284390,58.6,80375.99,0.0,0.99999,0.0,0.00221]
[1778336289425,58.6,80371.8,0.0,0.99999,0.0,0.00223]
[1778336290432,58.6,80366.74,0.0,0.99999,0.0,0.00225]
[1778336292446,58.6,80366.42,0.0,0.99999,0.0,0.00225]
[1778336297481,58.6,80368.96,0.0,0.99999,0.0,0.00224]
[1778336302516,58.6,80373.25,0.0,0.99999,0.0,0.00222]
[1778336307552,58.6,80373.5,0.0,0.99999,0.0,0.00222]
[1778336312587,58.6,80375.53,0.0,0.99999,0.0,0.00219]
[1778336317622,58.6,80376.27,0.0,0.99999,0.0,0.00219]
[1778336325824,58.6,80375.77,0.0,0.99999,0.0,0.00219]
[1778336331721,58.6,80374.42,0.0,0.99999,0.0,0.0022]
[1778336336756,58.6,80374.6,0.0,0.99999,0.0,0.0022]
[1778336341792,58.6,80373.98,0.0,0.99999,0.0,0.0022]
[1778336343808,58.6,80367.95,0.0,0.99999,0.0,0.00223]
[1778336344814,58.6,80366.27,0.0,0.99999,0.0,0.00223]
[1778336349849,58.6,80365.42,0.0,0.99999,0.0,0.00224]
[1778336354890,58.6,80364.89,0.0,0.99999,0.0,0.00224]
[1778336359921,58.6,80364.53,0.0,0.99999,0.0,0.00224]
[1778336366105,58.6,80364.15,0.0,0.99999,0.0,0.00224]
[1778336376035,58.6,80363.74,0.0,0.99999,0.0,0.00222]
[1778336381068,58.6,80363.4,0.0,0.99999,0.0,0.00223]
[1778336386103,58.6,80364.26,0.0,0.99999,0.0,0.00222]
[1778336391138,58.6,80363.67,0.0,0.99999,0.0,0.00222]
[1778336396314,58.6,80363.08,0.0,0.99999,0.0,0.00223]
[1778336403222,58.6,80360.14,0.0,0.99999,0.0,0.00224]
[1778336410277,58.6,80361.84,0.0,0.99999,0.0,0.00223]
[1778336415308,58.6,80362.34,0.0,0.99999,0.0,0.00223]
[1778336423365,58.6,80362.56,0.0,0.99999,0.0,0.00223]
[1778336428401,58.6,80364.82,0.0,0.99999,0.0,0.00222]
[1778336433436,58.6,80363.74,0.0,0.99999,0.0,0.00221]
[1778336441492,58.6,80363.14,0.0,0.99999,0.0,0.00221]
[1778336445521,58.6,80356.62,0.0,0.99999,0.0,0.00224]
[1778336453576,58.6,80356.98,0.0,0.99999,0.0,0.00223]
[1778336458612,58.6,80357.12,0.0,0.99999,0.0,0.00223]
[1778336463648,58.6,80357.97,0.0,0.99999,0.0,0.00223]
[1778336464663,58.6,80364.88,0.0,0.99999,0.0,0.0022]
[1778336465665,58.6,80366.86,0.0,0.99999,0.0,0.00219]
[1778336470704,58.6,80366.06,0.0,0.99999,0.0,0.00219]
[1778336475734,58.6,80365.76,0.0,0.99999,0.0,0.0022]
[1778336481776,58.6,80364.15,0.0,0.99999,0.0,0.0022]
[1778336486947,58.6,80364.08,0.0,0.99999,0.0,0.0022]
[1778336494866,58.6,80363.31,0.0,0.99999,0.0,0.00219]
[1778336499903,58.6,80363.73,0.0,0.99999,0.0,0.00219]
[1778336505945,58.6,80364.94,0.0,0.99999,0.0,0.00218]
[1778336510980,58.6,80364.94,0.0,0.99999,0.0,0.00218]
[1778336517156,58.6,80366.23,0.0,0.99999,0.0,0.00218]
[1778336524072,58.6,80367.35,0.0,0.99999,0.0,0.00217]
[1778336530114,58.6,80367.5,0.0,0.99999,0.0,0.00217]
[1778336535148,58.6,80368.05,0.0,0.99999,0.0,0.00217]
[1778336540183,58.6,80369.39,0.0,0.99999,0.0,0.00216]
[1778336546360,58.6,80370.36,0.0,0.99999,0.0,0.00216]
[1778336552268,58.6,80377.77,0.0,0.99999,0.0,0.00211]
[1778336557302,58.6,80378.12,0.0,0.99999,0.0,0.00211]
[1778336562334,58.6,80376.78,0.0,0.99999,0.0,0.00211]
[1778336567507,58.6,80366.63,0.0,0.99999,0.0,0.00215]
[1778336573414,58.6,80363.68,0.0,0.99999,0.0,0.00217]
[1778336578449,58.6,80361.38,0.0,0.99999,0.0,0.00218]
[1778336583484,58.6,80354.12,0.0,0.99999,0.0,0.00221]
[1778336588519,58.6,80349.43,0.0,0.99999,0.0,0.00223]
[1778336593555,58.6,80350.18,0.0,0.99999,0.0,0.00223]
[1778336598589,58.6,80350.36,0.0,0.99999,0.0,0.00222]
[1778336604632,58.6,80352.04,0.0,0.99999,0.0,0.00222]
[1778336609800,58.6,80353.29,0.0,0.99999,0.0,0.00221]
[1778336614703,58.6,80348.68,0.0,0.99999,0.0,0.00221]
[1778336615709,58.6,80342.59,0.0,0.99999,0.0,0.00224]
[1778336616718,58.6,80341.04,0.0,0.99999,0.0,0.00225]
[1778336618729,58.6,80334.81,0.0,0.99999,0.0,0.00227]
[1778336623765,58.6,80336.16,0.0,0.99999,0.0,0.00227]
[1778336625786,58.6,80324.5,0.0,0.99999,0.0,0.00232]
[1778336626793,58.6,80314.09,0.0,0.99999,0.0,0.00237]
[1778336627803,58.6,80303.48,0.0,0.99998,0.0,0.00242]
[1778336628811,58.6,80299.68,0.0,0.99998,0.0,0.00244]
[1778336633843,58.6,80302.44,0.0,0.99998,0.0,0.00242]
[1778336634851,58.6,80303.57,0.0,0.99998,0.0,0.00242]
[1778336635858,58.6,80309.14,0.0,0.99998,0.0,0.00239]
[1778336636865,58.6,80300.41,0.0,0.99998,0.0,0.00243]
[1778336637872,58.6,80296.17,0.0,0.99998,0.0,0.00245]
[1778336642907,58.6,80292.87,0.0,0.99998,0.0,0.00247]
[1778336645935,58.6,80281.71,0.0,0.99998,0.0,0.00252]
[1778336646942,58.6,80290.21,0.0,0.99998,0.0,0.00248]
[1778336647950,58.6,80285.02,0.0,0.99998,0.0,0.00251]
[1778336650092,58.6,80283.47,0.0,0.99998,0.0,0.00252]
[1778336652985,58.6,80294.17,0.0,0.99998,0.0,0.00246]
[1778336653993,58.6,80298.69,0.0,0.99998,0.0,0.00244]
[1778336656018,58.6,80302.44,0.0,0.99998,0.0,0.00242]
[1778336660170,58.6,80292.12,0.0,0.99998,0.0,0.00247]
[1778336662057,58.6,80290.08,0.0,0.99998,0.0,0.00248]
[1778336667091,58.6,80292.55,0.0,0.99998,0.0,0.00247]
[1778336668093,58.6,80297.88,0.0,0.99998,0.0,0.00245]
[1778336670242,58.6,80300.34,0.0,0.99998,0.0,0.00243]
[1778336676146,58.6,80300.37,0.0,0.99998,0.0,0.00241]
[1778336681181,58.6,80302.26,0.0,0.99998,0.0,0.0024]
[1778336684213,58.6,80309.28,0.0,0.99998,0.0,0.00237]
[1778336689248,58.6,80313.28,0.0,0.99999,0.0,0.00235]
[1778336690383,58.6,80318.49,0.0,0.99999,0.0,0.00233]
[1778336695292,58.6,80313.29,0.0,0.99999,0.0,0.00235]
[1778336700453,58.6,80317.45,0.0,0.99999,0.0,0.00233]
[1778336706368,58.6,80315.93,0.0,0.99999,0.0,0.00234]
[1778336711401,58.6,80317.35,0.0,0.99999,0.0,0.00233]
[1778336716437,58.6,80317.1,0.0,0.99999,0.0,0.00233]
[1778336721472,58.6,80315.54,0.0,0.99999,0.0,0.00234]
[1778336722479,58.6,80304.29,0.0,0.99998,0.0,0.00239]
[1778336725500,58.6,80297.69,0.0,0.99998,0.0,0.00243]
[1778336730671,58.6,80292.5,0.0,0.99998,0.0,0.00245]
[1778336739602,58.6,80287.59,0.0,0.99998,0.0,0.00245]
[1778336744642,58.6,80283.78,0.0,0.99998,0.0,0.00247]
[1778336749673,58.6,80284.89,0.0,0.99998,0.0,0.00247]
[1778336754707,58.6,80287.44,0.0,0.99998,0.0,0.00245]
[1778336760886,58.6,80291.06,0.0,0.99998,0.0,0.00244]
[1778336766792,58.6,80291.25,0.0,0.99998,0.0,0.00244]
[1778336770956,58.6,80284.24,0.0,0.99998,0.0,0.00247]
[1778336775855,58.6,80280.48,0.0,0.99998,0.0,0.00249]
[1778336778877,58.6,80273.84,0.0,0.99998,0.0,0.00252]
[1778336779884,58.6,80272.67,0.0,0.99998,0.0,0.00253]
[1778336784924,58.6,80273.55,0.0,0.99998,0.0,0.00252]
[1778336789962,58.6,80272.74,0.0,0.99998,0.0,0.00253]
[1778336794990,58.6,80272.13,0.0,0.99998,0.0,0.00251]
[1778336800026,58.6,80271.45,0.0,0.99998,0.0,0.00251]
[1778336805062,58.6,80273.81,0.0,0.99998,0.0,0.0025]
[1778336807074,58.6,80278.61,0.0,0.99998,0.0,0.00247]
[1778336811238,58.6,80284.31,0.0,0.99998,0.0,0.00245]
[1778336817145,58.6,80285.64,0.0,0.99998,0.0,0.00244]
[1778336819161,58.6,80282.24,0.0,0.99998,0.0,0.00246]
[1778336821308,58.6,80275.73,0.0,0.99998,0.0,0.00249]
[1778336824195,58.6,80275.66,0.0,0.99998,0.0,0.00249]
[1778336829229,58.6,80274.9,0.0,0.99998,0.0,0.00249]
[1778336834263,58.6,80273.41,0.0,0.99998,0.0,0.0025]
[1778336840306,58.6,80270.75,0.0,0.99998,0.0,0.00251]
[1778336843328,58.6,80263.78,0.0,0.99998,0.0,0.00255]
[1778336848364,58.6,80266.87,0.0,0.99998,0.0,0.00253]
[1778336851521,58.6,80273.71,0.0,0.99998,0.0,0.00248]
[1778336853403,58.6,80275.28,0.0,0.99998,0.0,0.00247]
[1778336858434,58.6,80272.31,0.0,0.99998,0.0,0.00248]
[1778336863469,58.6,80273.71,0.0,0.99998,0.0,0.00248]
[1778336869511,58.6,80272.88,0.0,0.99998,0.0,0.00248]
[1778336874545,58.6,80270.25,0.0,0.99998,0.0,0.00249]
[1778336879581,58.6,80267.04,0.0,0.99998,0.0,0.00251]
[1778336884615,58.6,80268.79,0.0,0.99998,0.0,0.0025]
[1778336887637,58.6,80260.87,0.0,0.99998,0.0,0.00254]
[1778336892671,58.6,80257.92,0.0,0.99998,0.0,0.00256]
[1778336897707,58.6,80259.39,0.0,0.99998,0.0,0.00255]
[1778336904756,58.6,80261.82,0.0,0.99998,0.0,0.00254]
[1778336909792,58.6,80262.53,0.0,0.99998,0.0,0.00253]
[1778336914827,58.6,80263.37,0.0,0.99998,0.0,0.00251]
[1778336919862,58.6,80260.06,0.0,0.99998,0.0,0.00252]
[1778336924897,58.6,80260.77,0.0,0.99998,0.0,0.00252]
[1778336929932,58.6,80261.48,0.0,0.99998,0.0,0.00252]
[1778336934966,58.6,80261.22,0.0,0.99998,0.0,0.00252]
[1778336937991,58.6,80251.85,0.0,0.99998,0.0,0.00256]
[1778336938997,58.6,80252.01,0.0,0.99998,0.0,0.00256]
[1778336944032,58.6,80253.65,0.0,0.99998,0.0,0.00255]
[1778336946048,58.6,80270.43,0.0,0.99998,0.0,0.00247]
[1778336947057,58.6,80275.69,0.0,0.99998,0.0,0.00245]
[1778336948062,58.6,80268.26,0.0,0.99998,0.0,0.00248]
[1778336949070,58.6,80269.35,0.0,0.99998,0.0,0.00248]
[1778336951084,58.6,80284.91,0.0,0.99998,0.0,0.0024]
[1778336952235,58.6,80289.19,0.0,0.99998,0.0,0.00238]
[1778336956123,58.6,80307.49,0.0,0.99999,0.0,0.0023]
[1778336957138,58.6,80310.35,0.0,0.99999,0.0,0.00228]
[1778336961167,58.6,80319.9,0.0,0.99999,0.0,0.00224]
[1778336962315,58.6,80332.56,0.0,0.99999,0.0,0.00219]
[1778336963176,58.6,80332.21,0.0,0.99999,0.0,0.00219]
[1778336968217,58.6,80334.67,0.0,0.99999,0.0,0.00218]
[1778336970230,58.6,80337.35,0.0,0.99999,0.0,0.00217]
[1778336975261,58.6,80328.71,0.0,0.99999,0.0,0.00218]
[1778336976269,58.6,80328.72,0.0,0.99999,0.0,0.00218]
[1778336978282,58.6,80321.52,0.0,0.99999,0.0,0.00222]
[1778336979288,58.6,80319.48,0.0,0.99999,0.0,0.00222]
[1778336984324,58.6,80321.26,0.0,0.99999,0.0,0.00222]
[1778336989359,58.6,80322.13,0.0,0.99999,0.0,0.00221]
[1778336997417,58.6,80322.76,0.0,0.99999,0.0,0.00221]
[1778337002598,58.6,80327.2,0.0,0.99999,0.0,0.00219]
[1778337006482,58.6,80335.64,0.0,0.99999,0.0,0.00215]
[1778337007489,58.6,80338.34,0.0,0.99999,0.0,0.00214]
[1778337012667,58.6,80333.38,0.0,0.99999,0.0,0.00216]
[1778337018566,58.6,80332.98,0.0,0.99999,0.0,0.00217]
[1778337023602,58.6,80334.5,0.0,0.99999,0.0,0.00216]
[1778337028637,58.6,80335.21,0.0,0.99999,0.0,0.00216]
[1778337033672,58.6,80335.3,0.0,0.99999,0.0,0.00214]
[1778337038707,58.6,80335.51,0.0,0.99999,0.0,0.00214]
[1778337041730,58.6,80329.24,0.0,0.99999,0.0,0.00216]
[1778337046764,58.6,80330.63,0.0,0.99999,0.0,0.00216]
[1778337051798,58.6,80330.89,0.0,0.99999,0.0,0.00216]
[1778337056833,58.6,80329.04,0.0,0.99999,0.0,0.00216]
[1778337061869,58.6,80329.03,0.0,0.99999,0.0,0.00216]
[1778337063019,58.6,80319.55,0.0,0.99999,0.0,0.0022]
[1778337063882,58.6,80319.55,0.0,0.99999,0.0,0.0022]
[1778337070931,58.6,80319.07,0.0,0.99999,0.0,0.00221]
[1778337075966,58.6,80318.59,0.0,0.99999,0.0,0.00221]
[1778337078987,58.6,80306.15,0.0,0.99999,0.0,0.00226]
[1778337084022,58.6,80305.82,0.0,0.99999,0.0,0.00227]
[1778337085029,58.6,80308.06,0.0,0.99999,0.0,0.00226]
[1778337090064,58.6,80310.02,0.0,0.99999,0.0,0.00225]
[1778337095099,58.6,80309.92,0.0,0.99999,0.0,0.00223]
[1778337100134,58.6,80310.38,0.0,0.99999,0.0,0.00223]
[1778337105169,58.6,80310.61,0.0,0.99999,0.0,0.00222]
[1778337110203,58.6,80309.0,0.0,0.99999,0.0,0.00223]
[1778337113371,58.6,80315.5,0.0,0.99999,0.0,0.0022]
[1778337119267,58.6,80316.83,0.0,0.99999,0.0,0.0022]
[1778337124302,58.6,80316.9,0.0,0.99999,0.0,0.0022]
[1778337129338,58.6,80308.29,0.0,0.99999,0.0,0.00223]
[1778337130345,58.6,80302.76,0.0,0.99999,0.0,0.00226]
[1778337132358,58.6,80300.3,0.0,0.99999,0.0,0.00227]
[1778337138400,58.6,80295.69,0.0,0.99999,0.0,0.00229]
[1778337143581,58.6,80301.86,0.0,0.99999,0.0,0.00226]
[1778337145449,58.6,80302.24,0.0,0.99999,0.0,0.00226]
[1778337150484,58.6,80303.91,0.0,0.99999,0.0,0.00225]
[1778337155523,58.6,80306.35,0.0,0.99999,0.0,0.00222]
[1778337160555,58.6,80306.29,0.0,0.99999,0.0,0.00222]
[1778337165592,58.6,80306.16,0.0,0.99999,0.0,0.00222]
[1778337171633,58.6,80308.91,0.0,0.99999,0.0,0.00221]
[1778337176669,58.6,80309.8,0.0,0.99999,0.0,0.00221]
[1778337180701,58.6,80317.65,0.0,0.99999,0.0,0.00217]
[1778337181708,58.6,80316.28,0.0,0.99999,0.0,0.00218]
[1778337182713,58.6,80311.03,0.0,0.99999,0.0,0.0022]
[1778337187748,58.6,80313.87,0.0,0.99999,0.0,0.00219]
[1778337191776,58.6,80319.23,0.0,0.99999,0.0,0.00217]
[1778337195804,58.6,80322.29,0.0,0.99999,0.0,0.00215]
[1778337200841,58.6,80321.33,0.0,0.99999,0.0,0.00216]
[1778337205873,58.6,80321.05,0.0,0.99999,0.0,0.00216]
[1778337211918,58.6,80320.26,0.0,0.99999,0.0,0.00214]
[1778337216953,58.6,80319.47,0.0,0.99999,0.0,0.00215]
[1778337220981,58.6,80314.14,0.0,0.99999,0.0,0.00217]
[1778337224002,58.6,80308.07,0.0,0.99999,0.0,0.0022]
[1778337227023,58.6,80302.61,0.0,0.99999,0.0,0.00222]
[1778337232058,58.6,80300.84,0.0,0.99999,0.0,0.00223]
[1778337242128,58.6,80296.06,0.0,0.99999,0.0,0.00225]
[1778337247163,58.6,80300.62,0.0,0.99999,0.0,0.00223]
[1778337254357,58.6,80302.15,0.0,0.99999,0.0,0.00222]
[1778337260254,58.6,80298.55,0.0,0.99999,0.0,0.00224]
[1778337265289,58.6,80293.94,0.0,0.99999,0.0,0.00226]
[1778337267303,58.6,80286.64,0.0,0.99999,0.0,0.00229]
[1778337272338,58.6,80286.07,0.0,0.99999,0.0,0.00227]
[1778337277372,58.6,80283.94,0.0,0.99999,0.0,0.00228]
[1778337284568,58.6,80281.59,0.0,0.99999,0.0,0.00229]
[1778337288451,58.6,80273.59,0.0,0.99999,0.0,0.00233]
[1778337289457,58.6,80268.09,0.0,0.99999,0.0,0.00236]
[1778337290464,58.6,80266.0,0.0,0.99998,0.0,0.00237]
[1778337295499,58.6,80268.13,0.0,0.99999,0.0,0.00236]
[1778337301541,58.6,80270.19,0.0,0.99999,0.0,0.00235]
[1778337306576,58.6,80266.14,0.0,0.99998,0.0,0.00237]
[1778337311611,58.6,80266.28,0.0,0.99998,0.0,0.00237]
[1778337316645,58.6,80266.5,0.0,0.99998,0.0,0.00236]
[1778337321682,58.6,80266.31,0.0,0.99998,0.0,0.00236]
[1778337327724,58.6,80266.2,0.0,0.99998,0.0,0.00237]
[1778337332760,58.6,80264.35,0.0,0.99999,0.0,0.00235]
[1778337337795,58.6,80264.91,0.0,0.99999,0.0,0.00235]
[1778337342828,58.6,80265.27,0.0,0.99999,0.0,0.00235]
[1778337347865,58.6,80264.27,0.0,0.99999,0.0,0.00235]
[1778337352901,58.6,80257.15,0.0,0.99998,0.0,0.00239]
[1778337357935,58.6,80256.68,0.0,0.99998,0.0,0.00239]
[1778337362971,58.6,80255.52,0.0,0.99998,0.0,0.00239]
[1778337368015,58.6,80259.73,0.0,0.99998,0.0,0.00237]
[1778337373044,58.6,80267.43,0.0,0.99999,0.0,0.00234]
[1778337376065,58.6,80259.76,0.0,0.99998,0.0,0.00237]
[1778337381101,58.6,80257.74,0.0,0.99998,0.0,0.00238]
[1778337386135,58.6,80260.72,0.0,0.99998,0.0,0.00237]
[1778337391170,58.6,80262.1,0.0,0.99999,0.0,0.00234]
[1778337400233,58.6,80263.75,0.0,0.99999,0.0,0.00234]
[1778337410302,58.6,80269.85,0.0,0.99999,0.0,0.00231]
[1778337416345,58.6,80270.7,0.0,0.99999,0.0,0.0023]
[1778337421546,58.6,80270.7,0.0,0.99999,0.0,0.0023]
[1778337427421,58.6,80271.03,0.0,0.99999,0.0,0.0023]
[1778337432457,58.6,80267.93,0.0,0.99999,0.0,0.00232]
[1778337437492,58.6,80265.66,0.0,0.99999,0.0,0.00233]
[1778337442527,58.6,80264.79,0.0,0.99999,0.0,0.00233]
[1778337447562,58.6,80262.75,0.0,0.99999,0.0,0.00234]
[1778337454612,58.6,80256.89,0.0,0.99999,0.0,0.00235]
[1778337459690,58.6,80253.37,0.0,0.99998,0.0,0.00236]
[1778337465688,58.6,80247.3,0.0,0.99998,0.0,0.00239]
[1778337470725,58.6,80247.28,0.0,0.99998,0.0,0.00239]
[1778337476765,58.6,80248.42,0.0,0.99998,0.0,0.00239]
[1778337481966,58.6,80253.14,0.0,0.99998,0.0,0.00236]
[1778337483814,58.6,80257.66,0.0,0.99999,0.0,0.00234]
[1778337485828,58.6,80263.73,0.0,0.99999,0.0,0.00232]
[1778337490862,58.6,80267.31,0.0,0.99999,0.0,0.0023]
[1778337494891,58.6,80262.3,0.0,0.99999,0.0,0.00232]
[1778337498919,58.6,80261.44,0.0,0.99999,0.0,0.00233]
[1778337503954,58.6,80260.59,0.0,0.99999,0.0,0.00233]
[1778337505973,58.6,80253.38,0.0,0.99998,0.0,0.00236]
[1778337507983,58.6,80249.66,0.0,0.99998,0.0,0.00238]
[1778337513017,58.6,80248.61,0.0,0.99998,0.0,0.00236]
[1778337518053,58.6,80246.1,0.0,0.99998,0.0,0.00238]
[1778337523089,58.6,80243.73,0.0,0.99998,0.0,0.00239]
[1778337528144,58.6,80246.31,0.0,0.99998,0.0,0.00238]
[1778337530142,58.6,80251.31,0.0,0.99999,0.0,0.00235]
[1778337532150,58.6,80257.81,0.0,0.99999,0.0,0.00232]
[1778337537187,58.6,80257.61,0.0,0.99999,0.0,0.00232]
[1778337542221,58.6,80258.72,0.0,0.99999,0.0,0.00232]
[1778337547262,58.6,80258.99,0.0,0.99999,0.0,0.00232]
[1778337552295,58.6,80260.92,0.0,0.99999,0.0,0.00231]
[1778337558338,58.6,80262.34,0.0,0.99999,0.0,0.0023]
[1778337563374,58.6,80265.88,0.0,0.99999,0.0,0.00229]
[1778337570422,58.6,80266.76,0.0,0.99999,0.0,0.00228]
[1778337578479,58.6,80267.01,0.0,0.99999,0.0,0.00226]
[1778337583514,58.6,80266.75,0.0,0.99999,0.0,0.00226]
[1778337588548,58.6,80267.28,0.0,0.99999,0.0,0.00226]
[1778337594591,58.6,80269.75,0.0,0.99999,0.0,0.00225]
[1778337595601,58.6,80275.94,0.0,0.99999,0.0,0.00222]
[1778337596607,58.6,80281.82,0.0,0.99999,0.0,0.00219]
[1778337597614,58.6,80281.3,0.0,0.99999,0.0,0.0022]
[1778337602809,58.6,80281.3,0.0,0.99999,0.0,0.0022]
[1778337608693,58.6,80283.41,0.0,0.99999,0.0,0.00219]
[1778337613726,58.6,80283.09,0.0,0.99999,0.0,0.00219]
[1778337618761,58.6,80279.12,0.0,0.99999,0.0,0.00221]
[1778337623797,58.6,80277.51,0.0,0.99999,0.0,0.00221]
[1778337628831,58.6,80276.77,0.0,0.99999,0.0,0.00222]
[1778337633866,58.6,80276.55,0.0,0.99999,0.0,0.0022]
[1778337638900,58.6,80277.59,0.0,0.99999,0.0,0.00219]
[1778337643936,58.6,80276.61,0.0,0.99999,0.0,0.0022]
[1778337649979,58.6,80276.52,0.0,0.99999,0.0,0.0022]
[1778337655015,58.6,80276.27,0.0,0.99999,0.0,0.0022]
[1778337660056,58.6,80274.73,0.0,0.99999,0.0,0.00221]
[1778337665083,58.6,80275.2,0.0,0.99999,0.0,0.0022]
[1778337670117,58.6,80276.45,0.0,0.99999,0.0,0.0022]
[1778337676160,58.6,80275.84,0.0,0.99999,0.0,0.0022]
[1778337681195,58.6,80275.64,0.0,0.99999,0.0,0.0022]
[1778337686230,58.6,80275.37,0.0,0.99999,0.0,0.0022]
[1778337691268,58.6,80275.64,0.0,0.99999,0.0,0.00218]
[1778337699324,58.6,80275.95,0.0,0.99999,0.0,0.00218]
[1778337706373,58.6,80276.26,0.0,0.99999,0.0,0.00218]
[1778337711409,58.6,80277.17,0.0,0.99999,0.0,0.00218]
[1778337718458,58.6,80277.17,0.0,0.99999,0.0,0.00218]
[1778337724500,58.6,80277.08,0.0,0.99999,0.0,0.00218]
[1778337727524,58.6,80283.01,0.0,0.99999,0.0,0.00215]
[1778337728528,58.6,80288.61,0.0,0.99999,0.0,0.00213]
[1778337733736,58.6,80287.58,0.0,0.99999,0.0,0.00213]
[1778337739606,58.6,80284.78,0.0,0.99999,0.0,0.00214]
[1778337744641,58.6,80282.94,0.0,0.99999,0.0,0.00215]
[1778337753876,58.6,80280.18,0.0,0.99999,0.0,0.00214]
[1778337759745,58.6,80277.32,0.0,0.99999,0.0,0.00216]
[1778337764781,58.6,80277.27,0.0,0.99999,0.0,0.00216]
[1778337770823,58.6,80276.27,0.0,0.99999,0.0,0.00216]
[1778337775861,58.6,80275.22,0.0,0.99999,0.0,0.00216]
[1778337778882,58.6,80283.09,0.0,0.99999,0.0,0.00213]
[1778337779889,58.6,80292.3,0.0,0.99999,0.0,0.00209]
[1778337780896,58.6,80296.8,0.0,0.99999,0.0,0.00207]
[1778337785931,58.6,80300.49,0.0,0.99999,0.0,0.00206]
[1778337790966,58.6,80303.54,0.0,0.99999,0.0,0.00205]
[1778337796001,58.6,80318.93,0.0,0.99999,0.0,0.00198]
[1778337797009,58.6,80326.32,0.0,0.99999,0.0,0.00195]
[1778337798015,58.6,80327.92,0.0,0.99999,0.0,0.00195]
[1778337803051,58.6,80332.25,0.0,0.99999,0.0,0.00193]
[1778337808088,58.6,80335.0,0.0,0.99999,0.0,0.00192]
[1778337811108,58.6,80341.61,0.0,0.99999,0.0,0.00188]
[1778337816144,58.6,80342.17,0.0,0.99999,0.0,0.00188]
[1778337821178,58.6,80342.29,0.0,0.99999,0.0,0.00188]
[1778337828227,58.6,80342.43,0.0,0.99999,0.0,0.00188]
[1778337833262,58.6,80342.52,0.0,0.99999,0.0,0.00188]
[1778337839304,58.6,80342.26,0.0,0.99999,0.0,0.00188]
[1778337844518,58.6,80343.04,0.0,0.99999,0.0,0.00187]
[1778337850382,58.6,80343.89,0.0,0.99999,0.0,0.00187]
[1778337857436,58.6,80344.13,0.0,0.99999,0.0,0.00187]
[1778337862465,58.6,80344.19,0.0,0.99999,0.0,0.00187]
[1778337867500,58.6,80339.75,0.0,0.99999,0.0,0.00189]
[1778337869514,58.6,80336.59,0.0,0.99999,0.0,0.0019]
[1778337874549,58.6,80336.27,0.0,0.99999,0.0,0.00188]
[1778337881599,58.6,80337.14,0.0,0.99999,0.0,0.00188]
[1778337886636,58.6,80337.59,0.0,0.99999,0.0,0.00188]
[1778337893682,58.6,80338.55,0.0,0.99999,0.0,0.00187]
[1778337900733,58.6,80338.77,0.0,0.99999,0.0,0.00187]
[1778337905767,58.6,80340.12,0.0,0.99999,0.0,0.00187]
[1778337910802,58.6,80340.59,0.0,0.99999,0.0,0.00187]
[1778337917850,58.6,80341.27,0.0,0.99999,0.0,0.00186]
[1778337922886,58.6,80341.15,0.0,0.99999,0.0,0.00186]
[1778337927921,58.6,80340.78,0.0,0.99999,0.0,0.00186]
[1778337932956,58.6,80341.16,0.0,0.99999,0.0,0.00185]
[1778337937991,58.6,80341.51,0.0,0.99999,0.0,0.00185]
[1778337943028,58.6,80343.49,0.0,0.99999,0.0,0.00184]
[1778337948064,58.6,80343.53,0.0,0.99999,0.0,0.00184]
[1778337955289,58.6,80344.14,0.0,0.99999,0.0,0.00184]
[1778337962163,58.6,80344.98,0.0,0.99999,0.0,0.00183]
[1778337968204,58.6,80344.78,0.0,0.99999,0.0,0.00183]
[1778337973239,58.6,80343.37,0.0,0.99999,0.0,0.00184]
[1778337983306,58.6,80343.67,0.0,0.99999,0.0,0.00184]
[1778337994387,58.6,80343.99,0.0,0.99999,0.0,0.00182]
[1778337999422,58.6,80343.78,0.0,0.99999,0.0,0.00182]
[1778338004455,58.6,80344.15,0.0,0.99999,0.0,0.00182]
[1778338009492,58.6,80344.01,0.0,0.99999,0.0,0.00182]
[1778338015713,58.6,80344.24,0.0,0.99999,0.0,0.00182]
[1778338021572,58.6,80344.28,0.0,0.99999,0.0,0.00182]
[1778338033661,58.6,80344.12,0.0,0.99999,0.0,0.00182]
[1778338038696,58.6,80344.47,0.0,0.99999,0.0,0.00182]
[1778338045923,58.6,80344.59,0.0,0.99999,0.0,0.00182]
[1778338055816,58.6,80344.58,0.0,0.99999,0.0,0.0018]
[1778338058838,58.6,80351.03,0.0,0.99999,0.0,0.00178]
[1778338060851,58.6,80358.12,0.0,0.99999,0.0,0.00175]
[1778338066066,58.6,80359.57,0.0,0.99999,0.0,0.00175]
[1778338074949,58.6,80357.8,0.0,0.99999,0.0,0.00175]
[1778338077975,58.6,80364.22,0.0,0.99999,0.0,0.00173]
[1778338080998,58.6,80369.38,0.0,0.99999,0.0,0.00171]
[1778338086210,58.6,80372.46,0.0,0.99999,0.0,0.0017]
[1778338092108,58.6,80370.98,0.0,0.99999,0.0,0.00171]
[1778338097143,58.6,80372.17,0.0,0.99999,0.0,0.0017]
[1778338103185,58.6,80369.98,0.0,0.99999,0.0,0.00171]
[1778338108220,58.6,80368.1,0.0,0.99999,0.0,0.00172]
[1778338113255,58.6,80366.5,0.0,0.99999,0.0,0.00171]
[1778338118289,58.6,80365.95,0.0,0.99999,0.0,0.00171]
[1778338123325,58.6,80364.06,0.0,0.99999,0.0,0.00172]
[1778338128360,58.6,80362.97,0.0,0.99999,0.0,0.00172]
[1778338136563,58.6,80362.57,0.0,0.99999,0.0,0.00172]
[1778338142459,58.6,80352.3,0.0,0.99999,0.0,0.00176]
[1778338143466,58.6,80349.29,0.0,0.99999,0.0,0.00177]
[1778338148500,58.6,80350.25,0.0,0.99999,0.0,0.00176]
[1778338153537,58.6,80349.43,0.0,0.99999,0.0,0.00177]
[1778338161591,58.6,80349.48,0.0,0.99999,0.0,0.00177]
[1778338166777,58.6,80351.26,0.0,0.99999,0.0,0.00176]
[1778338172668,58.6,80351.76,0.0,0.99999,0.0,0.00174]
[1778338178710,58.6,80351.22,0.0,0.99999,0.0,0.00174]
[1778338183746,58.6,80348.87,0.0,0.99999,0.0,0.00175]
[1778338184752,58.6,80342.13,0.0,0.99999,0.0,0.00178]
[1778338185760,58.6,80341.31,0.0,0.99999,0.0,0.00178]
[1778338190794,58.6,80342.16,0.0,0.99999,0.0,0.00178]
[1778338195829,58.6,80343.99,0.0,0.99999,0.0,0.00177]
[1778338200864,58.6,80340.08,0.0,0.99999,0.0,0.00178]
[1778338205899,58.6,80340.4,0.0,0.99999,0.0,0.00178]
[1778338212949,58.6,80341.44,0.0,0.99999,0.0,0.00178]
[1778338213957,58.6,80336.43,0.0,0.99999,0.0,0.0018]
[1778338222018,58.6,80337.13,0.0,0.99999,0.0,0.00179]
[1778338227201,58.6,80337.46,0.0,0.99999,0.0,0.00179]
[1778338237270,58.6,80338.94,0.0,0.99999,0.0,0.00177]
[1778338243162,58.6,80339.6,0.0,0.99999,0.0,0.00177]
[1778338251215,58.6,80339.39,0.0,0.99999,0.0,0.00177]
[1778338256250,58.6,80339.8,0.0,0.99999,0.0,0.00177]
[1778338261285,58.6,80337.09,0.0,0.99999,0.0,0.00178]
[1778338267483,58.6,80333.11,0.0,0.99999,0.0,0.00179]
[1778338273370,58.6,80331.93,0.0,0.99999,0.0,0.0018]
[1778338278404,58.6,80328.22,0.0,0.99999,0.0,0.00181]
[1778338281425,58.6,80317.74,0.0,0.99999,0.0,0.00185]
[1778338282432,58.6,80313.28,0.0,0.99999,0.0,0.00187]
[1778338284446,58.6,80311.55,0.0,0.99999,0.0,0.00187]
[1778338289481,58.6,80308.48,0.0,0.99999,0.0,0.00188]
[1778338291496,58.6,80303.11,0.0,0.99999,0.0,0.00189]
[1778338296530,58.6,80301.08,0.0,0.99999,0.0,0.0019]
[1778338303584,58.6,80298.95,0.0,0.99999,0.0,0.0019]
[1778338311640,58.6,80304.28,0.0,0.99999,0.0,0.00188]
[1778338317836,58.6,80307.85,0.0,0.99999,0.0,0.00187]
[1778338323724,58.6,80308.32,0.0,0.99999,0.0,0.00187]
[1778338330774,58.6,80309.37,0.0,0.99999,0.0,0.00186]
[1778338333794,58.6,80294.55,0.0,0.99999,0.0,0.00192]
[1778338334803,58.6,80295.02,0.0,0.99999,0.0,0.00192]
[1778338337978,58.6,80288.74,0.0,0.99999,0.0,0.00194]
[1778338339837,58.6,80287.06,0.0,0.99999,0.0,0.00195]
[1778338340843,58.6,80278.32,0.0,0.99999,0.0,0.00198]
[1778338341851,58.6,80274.58,0.0,0.99999,0.0,0.002]
[1778338342858,58.6,80265.77,0.0,0.99999,0.0,0.00204]
[1778338343873,58.6,80254.57,0.0,0.99999,0.0,0.00208]
[1778338345878,58.6,80256.52,0.0,0.99999,0.0,0.00207]
[1778338350913,58.6,80253.88,0.0,0.99999,0.0,0.00208]
[1778338353938,58.6,80259.38,0.0,0.99999,0.0,0.00204]
[1778338358973,58.6,80263.53,0.0,0.99999,0.0,0.00203]
[1778338364015,58.6,80265.68,0.0,0.99999,0.0,0.00202]
[1778338368190,58.6,80273.22,0.0,0.99999,0.0,0.00199]
[1778338374078,58.6,80273.2,0.0,0.99999,0.0,0.00199]
[1778338380121,58.6,80272.14,0.0,0.99999,0.0,0.00199]
[1778338385156,58.6,80273.34,0.0,0.99999,0.0,0.00199]
[1778338390192,58.6,80276.31,0.0,0.99999,0.0,0.00197]
[1778338395226,58.6,80276.87,0.0,0.99999,0.0,0.00197]
[1778338400262,58.6,80276.27,0.0,0.99999,0.0,0.00197]
[1778338405296,58.6,80275.75,0.0,0.99999,0.0,0.00198]
[1778338414360,58.6,80274.49,0.0,0.99999,0.0,0.00196]
[1778338421408,58.6,80280.97,0.0,0.99999,0.0,0.00194]
[1778338426443,58.6,80283.47,0.0,0.99999,0.0,0.00193]
[1778338431478,58.6,80286.46,0.0,0.99999,0.0,0.00192]
[1778338436513,58.6,80288.85,0.0,0.99999,0.0,0.00191]
[1778338441548,58.6,80288.77,0.0,0.99999,0.0,0.00191]
[1778338447590,58.6,80292.32,0.0,0.99999,0.0,0.00189]
[1778338452626,58.6,80294.03,0.0,0.99999,0.0,0.00189]
[1778338458824,58.6,80294.92,0.0,0.99999,0.0,0.00188]
[1778338464710,58.6,80295.94,0.0,0.99999,0.0,0.00188]
[1778338474780,58.6,80297.92,0.0,0.99999,0.0,0.00186]
[1778338481829,58.6,80298.55,0.0,0.99999,0.0,0.00185]
[1778338489033,58.6,80304.31,0.0,0.99999,0.0,0.00183]
[1778338496934,58.6,80304.16,0.0,0.99999,0.0,0.00183]
[1778338501970,58.6,80300.28,0.0,0.99999,0.0,0.00185]
[1778338509173,58.6,80292.7,0.0,0.99999,0.0,0.00188]
[1778338515064,58.6,80293.9,0.0,0.99999,0.0,0.00187]
[1778338521106,58.6,80298.83,0.0,0.99999,0.0,0.00185]
[1778338526140,58.6,80298.69,0.0,0.99999,0.0,0.00185]
[1778338531182,58.6,80298.67,0.0,0.99999,0.0,0.00184]
[1778338536211,58.6,80300.6,0.0,0.99999,0.0,0.00183]
[1778338542254,58.6,80301.02,0.0,0.99999,0.0,0.00183]
[1778338547290,58.6,80299.57,0.0,0.99999,0.0,0.00183]
[1778338552323,58.6,80299.65,0.0,0.99999,0.0,0.00183]
[1778338557358,58.6,80303.89,0.0,0.99999,0.0,0.00182]
[1778338562396,58.6,80302.91,0.0,0.99999,0.0,0.00182]
[1778338563403,58.6,80313.67,0.0,0.99999,0.0,0.00178]
[1778338568438,58.6,80315.18,0.0,0.99999,0.0,0.00178]
[1778338573473,58.6,80314.68,0.0,0.99999,0.0,0.00178]
[1778338577500,58.6,80322.2,0.0,0.99999,0.0,0.00175]
[1778338583543,58.6,80324.91,0.0,0.99999,0.0,0.00174]
[1778338588578,58.6,80326.08,0.0,0.99999,0.0,0.00174]
[1778338593613,58.6,80324.78,0.0,0.99999,0.0,0.00173]
[1778338598648,58.6,80324.16,0.0,0.99999,0.0,0.00173]
[1778338603683,58.6,80324.88,0.0,0.99999,0.0,0.00173]
[1778338608718,58.6,80325.17,0.0,0.99999,0.0,0.00172]
[1778338613753,58.6,80328.97,0.0,0.99999,0.0,0.00171]
[1778338618787,58.6,80330.07,0.0,0.99999,0.0,0.00171]
[1778338623823,58.6,80329.9,0.0,0.99999,0.0,0.00171]
[1778338628858,58.6,80331.3,0.0,0.99999,0.0,0.0017]
[1778338631880,58.6,80336.83,0.0,0.99999,0.0,0.00168]
[1778338633895,58.6,80344.83,0.0,0.99999,0.0,0.00166]
[1778338637921,58.6,80346.35,0.0,0.99999,0.0,0.00165]
[1778338643965,58.6,80345.84,0.0,0.99999,0.0,0.00165]
[1778338649002,58.6,80346.54,0.0,0.99999,0.0,0.00165]
[1778338654036,58.6,80341.08,0.0,0.99999,0.0,0.00165]
[1778338655043,58.6,80339.95,0.0,0.99999,0.0,0.00166]
[1778338660232,58.6,80337.44,0.0,0.99999,0.0,0.00167]
[1778338666122,58.6,80336.68,0.0,0.99999,0.0,0.00167]
[1778338671156,58.6,80336.05,0.0,0.99999,0.0,0.00167]
[1778338679213,58.6,80335.29,0.0,0.99999,0.0,0.00167]
[1778338684247,58.6,80335.54,0.0,0.99999,0.0,0.00167]
[1778338690442,58.6,80335.08,0.0,0.99999,0.0,0.00167]
[1778338699353,58.6,80334.29,0.0,0.99999,0.0,0.00168]
[1778338704388,58.6,80334.26,0.0,0.99999,0.0,0.00168]
[1778338710582,58.6,80334.42,0.0,0.99999,0.0,0.00168]
[1778338717479,58.6,80334.27,0.0,0.99999,0.0,0.00166]
[1778338723521,58.6,80334.17,0.0,0.99999,0.0,0.00166]
[1778338730570,58.6,80334.04,0.0,0.99999,0.0,0.00166]
[1778338735605,58.6,80333.7,0.0,0.99999,0.0,0.00166]
[1778338740794,58.6,80334.0,0.0,0.99999,0.0,0.00166]
[1778338747689,58.6,80333.77,0.0,0.99999,0.0,0.00166]
[1778338753732,58.6,80334.01,0.0,0.99999,0.0,0.00166]
[1778338758766,58.6,80334.34,0.0,0.99999,0.0,0.00166]
[1778338763801,58.6,80333.75,0.0,0.99999,0.0,0.00166]
[1778338771003,58.6,80332.87,0.0,0.99999,0.0,0.00165]
[1778338776891,58.6,80332.74,0.0,0.99999,0.0,0.00165]
[1778338781927,58.6,80332.84,0.0,0.99999,0.0,0.00165]
[1778338786962,58.6,80332.77,0.0,0.99999,0.0,0.00165]
[1778338791996,58.6,80332.76,0.0,0.99999,0.0,0.00165]
[1778338797031,58.6,80331.62,0.0,0.99999,0.0,0.00166]
[1778338802068,58.6,80332.27,0.0,0.99999,0.0,0.00165]
[1778338803076,58.6,80326.4,0.0,0.99999,0.0,0.00167]
[1778338804083,58.6,80323.95,0.0,0.99999,0.0,0.00168]
[1778338810125,58.6,80325.41,0.0,0.99999,0.0,0.00168]
[1778338815164,58.6,80325.31,0.0,0.99999,0.0,0.00168]
[1778338820195,58.6,80325.02,0.0,0.99999,0.0,0.00168]
[1778338825231,58.6,80323.12,0.0,0.99999,0.0,0.00168]
[1778338830266,58.6,80323.72,0.0,0.99999,0.0,0.00168]
[1778338835301,58.6,80321.71,0.0,0.99999,0.0,0.00167]
[1778338840337,58.6,80321.61,0.0,0.99999,0.0,0.00167]
[1778338845374,58.6,80319.79,0.0,0.99999,0.0,0.00168]
[1778338850406,58.6,80318.32,0.0,0.99999,0.0,0.00168]
[1778338855447,58.6,80317.78,0.0,0.99999,0.0,0.00169]
[1778338861645,58.6,80316.43,0.0,0.99999,0.0,0.00169]
[1778338867527,58.6,80314.65,0.0,0.99999,0.0,0.0017]
[1778338872560,58.6,80316.06,0.0,0.99999,0.0,0.00169]
[1778338877595,58.6,80315.0,0.0,0.99999,0.0,0.0017]
[1778338885652,58.6,80314.83,0.0,0.99999,0.0,0.0017]
[1778338888673,58.6,80322.82,0.0,0.99999,0.0,0.00167]
[1778338893711,58.6,80328.06,0.0,0.99999,0.0,0.00164]
[1778338899751,58.6,80327.7,0.0,0.99999,0.0,0.00164]
[1778338904785,58.6,80327.52,0.0,0.99999,0.0,0.00164]
[1778338909819,58.6,80327.56,0.0,0.99999,0.0,0.00164]
[1778338916870,58.6,80327.59,0.0,0.99999,0.0,0.00164]
[1778338922066,58.6,80329.28,0.0,0.99999,0.0,0.00163]
[1778338923918,58.6,80332.42,0.0,0.99999,0.0,0.00162]
[1778338929960,58.6,80334.94,0.0,0.99999,0.0,0.00161]
[1778338936004,58.6,80339.21,0.0,0.99999,0.0,0.0016]
[1778338942206,58.6,80340.36,0.0,0.99999,0.0,0.0016]
[1778338948086,58.6,80341.24,0.0,0.99999,0.0,0.00159]
[1778338953121,58.6,80343.83,0.0,0.99999,0.0,0.00157]
[1778338958158,58.6,80344.86,0.0,0.99999,0.0,0.00157]
[1778338963191,58.6,80347.59,0.0,0.99999,0.0,0.00156]
[1778338969233,58.6,80348.64,0.0,0.99999,0.0,0.00155]
[1778338976283,58.6,80349.04,0.0,0.99999,0.0,0.00155]
[1778338981317,58.6,80350.84,0.0,0.99999,0.0,0.00155]
[1778338986352,58.6,80350.77,0.0,0.99999,0.0,0.00155]
[1778338992560,58.6,80350.37,0.0,0.99999,0.0,0.00155]
[1778339001460,58.6,80350.5,0.0,0.99999,0.0,0.00155]
[1778339006493,58.6,80349.97,0.0,0.99999,0.0,0.00155]
[1778339011528,58.6,80350.22,0.0,0.99999,0.0,0.00153]
[1778339016563,58.6,80350.11,0.0,0.99999,0.0,0.00154]
[1778339021598,58.6,80348.91,0.0,0.99999,0.0,0.00154]
[1778339029655,58.6,80348.23,0.0,0.99999,0.0,0.00154]
[1778339036706,58.6,80348.29,0.0,0.99999,0.0,0.00154]
[1778339041739,58.6,80346.97,0.0,0.99999,0.0,0.00154]
[1778339047781,58.6,80347.05,0.0,0.99999,0.0,0.00154]
[1778339052816,58.6,80346.98,0.0,0.99999,0.0,0.00154]
[1778339058858,58.6,80346.85,0.0,0.99999,0.0,0.00155]
[1778339063893,58.6,80346.67,0.0,0.99999,0.0,0.00155]
[1778339068929,58.6,80347.59,0.0,0.99999,0.0,0.00154]
[1778339073963,58.6,80347.87,0.0,0.99999,0.0,0.00153]
[1778339078999,58.6,80346.85,0.0,0.99999,0.0,0.00153]
[1778339083190,58.6,80339.71,0.0,0.99999,0.0,0.00155]
[1778339089069,58.6,80339.25,0.0,0.99999,0.0,0.00155]
[1778339094104,58.6,80338.43,0.0,0.99999,0.0,0.00156]
[1778339096118,58.6,80333.35,0.0,0.99999,0.0,0.00157]
[1778339101159,58.6,80332.47,0.0,0.99999,0.0,0.00158]
[1778339106189,58.6,80332.04,0.0,0.99999,0.0,0.00158]
[1778339113403,58.6,80333.09,0.0,0.99999,0.0,0.00157]
[1778339119282,58.6,80332.8,0.0,0.99999,0.0,0.00158]
[1778339124318,58.6,80332.09,0.0,0.99999,0.0,0.00158]
[1778339131364,58.6,80332.38,0.0,0.99999,0.0,0.00156]
[1778339133545,58.6,80316.0,0.0,0.99999,0.0,0.00162]
[1778339135407,58.6,80309.89,0.0,0.99999,0.0,0.00164]
[1778339136410,58.6,80308.44,0.0,0.99999,0.0,0.00164]
[1778339137421,58.6,80299.68,0.0,0.99999,0.0,0.00167]
[1778339139431,58.6,80294.7,0.0,0.99999,0.0,0.00169]
[1778339142452,58.6,80289.52,0.0,0.99999,0.0,0.00171]
[1778339143618,58.6,80295.66,0.0,0.99999,0.0,0.00168]
[1778339145473,58.6,80297.26,0.0,0.99999,0.0,0.00168]
[1778339150509,58.6,80297.38,0.0,0.99999,0.0,0.00168]
[1778339155544,58.6,80295.34,0.0,0.99999,0.0,0.00169]
[1778339157561,58.6,80286.8,0.0,0.99999,0.0,0.00171]
[1778339158565,58.6,80289.9,0.0,0.99999,0.0,0.0017]
[1778339161744,58.6,80294.95,0.0,0.99999,0.0,0.00169]
[1778339167629,58.6,80293.98,0.0,0.99999,0.0,0.00169]
[1778339170650,58.6,80288.71,0.0,0.99999,0.0,0.00171]
[1778339173671,58.6,80280.72,0.0,0.99999,0.0,0.00174]
[1778339176692,58.6,80278.74,0.0,0.99999,0.0,0.00174]
[1778339181883,58.6,80276.58,0.0,0.99999,0.0,0.00175]
[1778339188776,58.6,80275.17,0.0,0.99999,0.0,0.00176]
[1778339194820,58.6,80272.08,0.0,0.99999,0.0,0.00175]
[1778339198846,58.6,80267.05,0.0,0.99999,0.0,0.00177]
[1778339204888,58.6,80269.19,0.0,0.99999,0.0,0.00176]
[1778339207911,58.6,80275.07,0.0,0.99999,0.0,0.00174]
[1778339212944,58.6,80275.34,0.0,0.99999,0.0,0.00174]
[1778339217980,58.6,80272.47,0.0,0.99999,0.0,0.00175]
[1778339223014,58.6,80270.74,0.0,0.99999,0.0,0.00176]
[1778339228054,58.6,80270.29,0.0,0.99999,0.0,0.00176]
[1778339234095,58.6,80270.64,0.0,0.99999,0.0,0.00176]
[1778339240138,58.6,80267.36,0.0,0.99999,0.0,0.00177]
[1778339242323,58.6,80264.89,0.0,0.99999,0.0,0.00178]
[1778339249199,58.6,80265.93,0.0,0.99999,0.0,0.00177]
[1778339254235,58.6,80266.51,0.0,0.99999,0.0,0.00175]
[1778339259271,58.6,80267.38,0.0,0.99999,0.0,0.00175]
[1778339264305,58.6,80269.16,0.0,0.99999,0.0,0.00175]
[1778339269339,58.6,80269.02,0.0,0.99999,0.0,0.00175]
[1778339274375,58.6,80273.78,0.0,0.99999,0.0,0.00173]
[1778339279410,58.6,80273.37,0.0,0.99999,0.0,0.00173]
[1778339284444,58.6,80272.1,0.0,0.99999,0.0,0.00173]
[1778339289482,58.6,80271.43,0.0,0.99999,0.0,0.00174]
[1778339297539,58.6,80274.72,0.0,0.99999,0.0,0.00173]
[1778339302743,58.6,80273.89,0.0,0.99999,0.0,0.00173]
[1778339308617,58.6,80273.17,0.0,0.99999,0.0,0.00173]
[1778339313651,58.6,80272.67,0.0,0.99999,0.0,0.00172]
[1778339318686,58.6,80272.12,0.0,0.99999,0.0,0.00172]
[1778339323721,58.6,80270.02,0.0,0.99999,0.0,0.00173]
[1778339328756,58.6,80270.82,0.0,0.99999,0.0,0.00172]
[1778339333791,58.6,80270.68,0.0,0.99999,0.0,0.00172]
[1778339338829,58.6,80270.29,0.0,0.99999,0.0,0.00172]
[1778339343861,58.6,80267.98,0.0,0.99999,0.0,0.00173]
[1778339346888,58.6,80253.27,0.0,0.99999,0.0,0.00179]
[1778339347895,58.6,80252.06,0.0,0.99999,0.0,0.00179]
[1778339349908,58.6,80258.05,0.0,0.99999,0.0,0.00177]
[1778339354943,58.6,80262.15,0.0,0.99999,0.0,0.00175]
[1778339359978,58.6,80265.04,0.0,0.99999,0.0,0.00174]
[1778339365016,58.6,80263.61,0.0,0.99999,0.0,0.00175]
[1778339370048,58.6,80263.26,0.0,0.99999,0.0,0.00175]
[1778339375083,58.6,80259.91,0.0,0.99999,0.0,0.00175]
[1778339380124,58.6,80259.07,0.0,0.99999,0.0,0.00175]
[1778339381134,58.6,80251.51,0.0,0.99999,0.0,0.00178]
[1778339382140,58.6,80248.8,0.0,0.99999,0.0,0.00179]
[1778339387176,58.6,80250.65,0.0,0.99999,0.0,0.00178]
[1778339392221,58.6,80254.19,0.0,0.99999,0.0,0.00177]
[1778339397256,58.6,80251.1,0.0,0.99999,0.0,0.00178]
[1778339402293,58.6,80249.54,0.0,0.99999,0.0,0.00178]
[1778339406316,58.6,80255.25,0.0,0.99999,0.0,0.00176]
[1778339411354,58.6,80255.38,0.0,0.99999,0.0,0.00176]
[1778339417396,58.6,80256.5,0.0,0.99999,0.0,0.00176]
[1778339422433,58.6,80257.05,0.0,0.99999,0.0,0.00176]
[1778339427467,58.6,80257.52,0.0,0.99999,0.0,0.00175]
[1778339431494,58.6,80263.02,0.0,0.99999,0.0,0.00172]
[1778339433676,58.6,80273.21,0.0,0.99999,0.0,0.00168]
[1778339435522,58.6,80273.63,0.0,0.99999,0.0,0.00168]
[1778339439550,58.6,80273.51,0.0,0.99999,0.0,0.00168]
[1778339443746,58.6,80267.96,0.0,0.99999,0.0,0.0017]
[1778339448612,58.6,80265.16,0.0,0.99999,0.0,0.00171]
[1778339453648,58.6,80264.58,0.0,0.99999,0.0,0.00171]
[1778339458686,58.6,80265.45,0.0,0.99999,0.0,0.00171]
[1778339462878,58.6,80259.98,0.0,0.99999,0.0,0.00173]
[1778339464726,58.6,80258.25,0.0,0.99999,0.0,0.00174]
[1778339472949,58.6,80258.02,0.0,0.99999,0.0,0.00174]
[1778339478824,58.6,80258.41,0.0,0.99999,0.0,0.00173]
[1778339483860,58.6,80257.62,0.0,0.99999,0.0,0.00174]
[1778339491919,58.6,80258.77,0.0,0.99999,0.0,0.00172]
[1778339496950,58.6,80257.34,0.0,0.99999,0.0,0.00172]
[1778339501985,58.6,80258.11,0.0,0.99999,0.0,0.00172]
[1778339507021,58.6,80259.51,0.0,0.99999,0.0,0.00171]
[1778339509035,58.6,80252.46,0.0,0.99999,0.0,0.00174]
[1778339510042,58.6,80237.82,0.0,0.99999,0.0,0.00179]
[1778339511049,58.6,80232.47,0.0,0.99999,0.0,0.00181]
[1778339516088,58.6,80230.93,0.0,0.99999,0.0,0.00182]
[1778339521127,58.6,80227.59,0.0,0.99999,0.0,0.00183]
[1778339528176,58.6,80223.98,0.0,0.99999,0.0,0.00184]
[1778339533376,58.6,80219.43,0.0,0.99999,0.0,0.00186]
[1778339539259,58.6,80221.01,0.0,0.99999,0.0,0.00185]
[1778339544289,58.6,80224.95,0.0,0.99999,0.0,0.00184]
[1778339549323,58.6,80230.23,0.0,0.99999,0.0,0.00182]
[1778339554358,58.6,80227.71,0.0,0.99999,0.0,0.00181]
[1778339559395,58.6,80226.79,0.0,0.99999,0.0,0.00182]
[1778339564435,58.6,80223.94,0.0,0.99999,0.0,0.00183]
[1778339569470,58.6,80223.13,0.0,0.99999,0.0,0.00183]
[1778339576519,58.6,80220.93,0.0,0.99999,0.0,0.00184]
[1778339581557,58.6,80218.73,0.0,0.99999,0.0,0.00185]
[1778339583797,58.6,80224.28,0.0,0.99999,0.0,0.00183]
[1778339589610,58.6,80228.02,0.0,0.99999,0.0,0.00181]
[1778339594646,58.6,80230.46,0.0,0.99999,0.0,0.0018]
[1778339599693,58.6,80235.69,0.0,0.99999,0.0,0.00178]
[1778339602707,58.6,80241.4,0.0,0.99999,0.0,0.00176]
[1778339607737,58.6,80244.34,0.0,0.99999,0.0,0.00175]
[1778339612772,58.6,80252.89,0.0,0.99999,0.0,0.00171]
[1778339614007,58.6,80258.36,0.0,0.99999,0.0,0.00169]
[1778339615793,58.6,80259.43,0.0,0.99999,0.0,0.00168]
[1778339617807,58.6,80266.51,0.0,0.99999,0.0,0.00166]
[1778339618814,58.6,80266.67,0.0,0.99999,0.0,0.00166]
[1778339624078,58.6,80269.17,0.0,0.99999,0.0,0.00165]
[1778339629891,58.6,80269.48,0.0,0.99999,0.0,0.00165]
[1778339634926,58.6,80269.87,0.0,0.99999,0.0,0.00165]
[1778339639961,58.6,80274.47,0.0,0.99999,0.0,0.00163]
[1778339644996,58.6,80272.22,0.0,0.99999,0.0,0.00164]
[1778339650033,58.6,80270.69,0.0,0.99999,0.0,0.00164]
[1778339653054,58.6,80265.67,0.0,0.99999,0.0,0.00166]
[1778339658089,58.6,80264.23,0.0,0.99999,0.0,0.00167]
[1778339663127,58.6,80264.34,0.0,0.99999,0.0,0.00167]
[1778339668160,58.6,80263.99,0.0,0.99999,0.0,0.00167]
[1778339673194,58.6,80264.99,0.0,0.99999,0.0,0.00165]
[1778339678230,58.6,80265.91,0.0,0.99999,0.0,0.00164]
[1778339683264,58.6,80265.64,0.0,0.99999,0.0,0.00165]
[1778339688299,58.6,80268.51,0.0,0.99999,0.0,0.00164]
[1778339693335,58.6,80269.01,0.0,0.99999,0.0,0.00163]
[1778339696355,58.6,80274.9,0.0,0.99999,0.0,0.00161]
[1778339701394,58.6,80281.56,0.0,0.99999,0.0,0.00159]
[1778339708444,58.6,80284.81,0.0,0.99999,0.0,0.00158]
[1778339710460,58.6,80294.47,0.0,0.99999,0.0,0.00155]
[1778339711464,58.6,80295.32,0.0,0.99999,0.0,0.00155]
[1778339716499,58.6,80298.02,0.0,0.99999,0.0,0.00154]
[1778339721534,58.6,80299.54,0.0,0.99999,0.0,0.00153]
[1778339722541,58.6,80305.49,0.0,0.99999,0.0,0.00152]
[1778339723549,58.6,80307.68,0.0,0.99999,0.0,0.00151]
[1778339728584,58.6,80309.04,0.0,0.99999,0.0,0.00151]
[1778339733618,58.6,80313.35,0.0,0.99999,0.0,0.00148]
[1778339738653,58.6,80316.87,0.0,0.99999,0.0,0.00147]
[1778339743688,58.6,80318.11,0.0,0.99999,0.0,0.00146]
[1778339744927,58.6,80324.69,0.0,0.99999,0.0,0.00144]
[1778339750737,58.6,80325.59,0.0,0.99999,0.0,0.00144]
[1778339755778,58.6,80329.21,0.0,0.99999,0.0,0.00143]
[1778339760812,58.6,80332.99,0.0,0.99999,0.0,0.00142]
[1778339765847,58.6,80329.08,0.0,0.99999,0.0,0.00143]
[1778339770882,58.6,80330.03,0.0,0.99999,0.0,0.00143]
[1778339776925,58.6,80330.68,0.0,0.99999,0.0,0.00143]
[1778339783973,58.6,80331.47,0.0,0.99999,0.0,0.00142]
[1778339794043,58.6,80331.89,0.0,0.99999,0.0,0.00141]
[1778339800086,58.6,80331.8,0.0,0.99999,0.0,0.00141]
[1778339805353,58.6,80331.97,0.0,0.99999,0.0,0.00141]
[1778339812171,58.6,80333.1,0.0,0.99999,0.0,0.0014]
[1778339818211,58.6,80333.38,0.0,0.99999,0.0,0.0014]
[1778339823247,58.6,80331.72,0.0,0.99999,0.0,0.00141]
[1778339828281,58.6,80333.14,0.0,0.99999,0.0,0.0014]
[1778339834324,58.6,80334.56,0.0,0.99999,0.0,0.0014]
[1778339839359,58.6,80334.41,0.0,0.99999,0.0,0.0014]
[1778339844394,58.6,80334.41,0.0,0.99999,0.0,0.0014]
[1778339851443,58.6,80334.58,0.0,0.99999,0.0,0.00139]
[1778339856482,58.6,80338.65,0.0,0.99999,0.0,0.00138]
[1778339864538,58.6,80341.07,0.0,0.99999,0.0,0.00137]
[1778339869573,58.6,80343.15,0.0,0.99999,0.0,0.00136]
[1778339872595,58.6,80349.09,0.0,0.99999,0.0,0.00135]
[1778339873603,58.6,80354.41,0.0,0.99999,0.0,0.00133]
[1778339874608,58.6,80359.54,0.0,0.99999,0.0,0.00132]
[1778339876622,58.6,80360.07,0.0,0.99999,0.0,0.00132]
[1778339881682,58.6,80363.79,0.0,0.99999,0.0,0.00131]
[1778339883676,58.6,80370.83,0.0,0.99999,0.0,0.00129]
[1778339888709,58.6,80372.42,0.0,0.99999,0.0,0.00128]
[1778339891728,58.6,80378.27,0.0,0.99999,0.0,0.00127]
[1778339892737,58.6,80372.95,0.0,0.99999,0.0,0.00128]
[1778339893744,58.6,80369.84,0.0,0.99999,0.0,0.00129]
[1778339895757,58.6,80363.93,0.0,0.99999,0.0,0.0013]
[1778339896765,58.6,80362.69,0.0,0.99999,0.0,0.00131]
[1778339901800,58.6,80361.96,0.0,0.99999,0.0,0.00131]
[1778339905827,58.6,80367.36,0.0,0.99999,0.0,0.0013]
[1778339907840,58.6,80369.67,0.0,0.99999,0.0,0.00129]
[1778339912876,58.6,80368.24,0.0,0.99999,0.0,0.00128]
[1778339916139,58.6,80351.23,0.0,0.99999,0.0,0.00133]
[1778339917911,58.6,80351.12,0.0,0.99999,0.0,0.00133]
[1778339920933,58.6,80345.83,0.0,0.99999,0.0,0.00134]
[1778339924963,58.6,80352.56,0.0,0.99999,0.0,0.00132]
[1778339926209,58.6,80352.07,0.0,0.99999,0.0,0.00132]
[1778339932011,58.6,80353.14,0.0,0.99999,0.0,0.00132]
[1778339937046,58.6,80353.59,0.0,0.99999,0.0,0.00132]
[1778339942080,58.6,80352.98,0.0,0.99999,0.0,0.00132]
[1778339947118,58.6,80354.14,0.0,0.99999,0.0,0.00132]
[1778339952150,58.6,80354.16,0.0,0.99999,0.0,0.00132]
[1778339957185,58.6,80354.08,0.0,0.99999,0.0,0.00132]
[1778339962220,58.6,80352.38,0.0,0.99999,0.0,0.00132]
[1778339967255,58.6,80352.72,0.0,0.99999,0.0,0.00132]
[1778339972290,58.6,80353.22,0.0,0.99999,0.0,0.00131]
[1778339977325,58.6,80351.23,0.0,0.99999,0.0,0.00131]
[1778339982361,58.6,80348.75,0.0,0.99999,0.0,0.00132]
[1778339987397,58.6,80350.05,0.0,0.99999,0.0,0.00132]
[1778339993439,58.6,80350.58,0.0,0.99999,0.0,0.00132]
[1778339998475,58.6,80351.1,0.0,0.99999,0.0,0.00131]
[1778340003509,58.6,80352.04,0.0,0.99999,0.0,0.00131]
[1778340008547,58.6,80356.18,0.0,0.99999,0.0,0.0013]
[1778340009554,58.6,80359.31,0.0,0.99999,0.0,0.00129]
[1778340014588,58.6,80362.93,0.0,0.99999,0.0,0.00128]
[1778340019624,58.6,80362.6,0.0,0.99999,0.0,0.00128]
[1778340023653,58.6,80371.67,0.0,0.99999,0.0,0.00126]
[1778340026910,58.6,80371.7,0.0,0.99999,0.0,0.00126]
[1778340032715,58.6,80370.46,0.0,0.99999,0.0,0.00125]
[1778340037751,58.6,80375.14,0.0,0.99999,0.0,0.00124]
[1778340042785,58.6,80377.1,0.0,0.99999,0.0,0.00123]
[1778340047828,58.6,80378.29,0.0,0.99999,0.0,0.00123]
[1778340052859,58.6,80378.83,0.0,0.99999,0.0,0.00123]
[1778340057895,58.6,80379.66,0.0,0.99999,0.0,0.00123]
[1778340062929,58.6,80380.07,0.0,0.99999,0.0,0.00123]
[1778340067965,58.6,80384.06,0.0,0.99999,0.0,0.00122]
[1778340076020,58.6,80385.29,0.0,0.99999,0.0,0.00121]
[1778340081055,58.6,80389.8,0.0,0.99999,0.0,0.0012]
[1778340085083,58.6,80396.46,0.0,0.99999,0.0,0.00118]
[1778340090120,58.6,80396.12,0.0,0.99999,0.0,0.00118]
[1778340095155,58.6,80395.9,0.0,0.99999,0.0,0.00117]
[1778340100190,58.6,80394.99,0.0,0.99999,0.0,0.00118]
[1778340105227,58.6,80394.93,0.0,0.99999,0.0,0.00118]
[1778340107472,58.6,80385.99,0.0,0.99999,0.0,0.0012]
[1778340110263,58.6,80385.23,0.0,0.99999,0.0,0.0012]
[1778340115298,58.6,80382.73,0.0,0.99999,0.0,0.00121]
[1778340120333,58.6,80381.28,0.0,0.99999,0.0,0.00121]
[1778340125368,58.6,80381.64,0.0,0.99999,0.0,0.00121]
[1778340127612,58.6,80373.56,0.0,0.99999,0.0,0.00123]
[1778340129396,58.6,80372.38,0.0,0.99999,0.0,0.00123]
[1778340134431,58.6,80371.39,0.0,0.99999,0.0,0.00124]
[1778340139466,58.6,80370.72,0.0,0.99999,0.0,0.00124]
[1778340144501,58.6,80371.28,0.0,0.99999,0.0,0.00124]
[1778340149535,58.6,80370.67,0.0,0.99999,0.0,0.00124]
[1778340154575,58.6,80370.24,0.0,0.99999,0.0,0.00123]
[1778340159611,58.6,80370.34,0.0,0.99999,0.0,0.00123]
[1778340164645,58.6,80370.97,0.0,0.99999,0.0,0.00122]
[1778340169680,58.6,80370.05,0.0,0.99999,0.0,0.00123]
[1778340174715,58.6,80364.79,0.0,0.99999,0.0,0.00124]
[1778340179756,58.6,80363.5,0.0,0.99999,0.0,0.00124]
[1778340185792,58.6,80363.72,0.0,0.99999,0.0,0.00124]
[1778340190827,58.6,80366.96,0.0,0.99999,0.0,0.00123]
[1778340195863,58.6,80370.08,0.0,0.99999,0.0,0.00123]
[1778340200897,58.6,80370.54,0.0,0.99999,0.0,0.00123]
[1778340205931,58.6,80369.11,0.0,0.99999,0.0,0.00123]
[1778340210969,58.6,80369.74,0.0,0.99999,0.0,0.00123]
[1778340219024,58.6,80370.06,0.0,0.99999,0.0,0.00121]
[1778340224058,58.6,80370.04,0.0,0.99999,0.0,0.00122]
[1778340229094,58.6,80369.52,0.0,0.99999,0.0,0.00122]
[1778340234129,58.6,80369.48,0.0,0.99999,0.0,0.00122]
[1778340241177,58.6,80369.7,0.0,0.99999,0.0,0.00122]
[1778340248463,58.6,80369.55,0.0,0.99999,0.0,0.00122]
[1778340254271,58.6,80369.67,0.0,0.99999,0.0,0.00122]
[1778340259303,58.6,80368.97,0.0,0.99999,0.0,0.00122]
[1778340264338,58.6,80368.66,0.0,0.99999,0.0,0.00122]
[1778340270380,58.6,80368.67,0.0,0.99999,0.0,0.00122]
[1778340275416,58.6,80369.25,0.0,0.99999,0.0,0.00121]
[1778340280451,58.6,80369.24,0.0,0.99999,0.0,0.00121]
[1778340287499,58.6,80369.52,0.0,0.99999,0.0,0.0012]
[1778340292534,58.6,80369.51,0.0,0.99999,0.0,0.0012]
[1778340297568,58.6,80369.58,0.0,0.99999,0.0,0.0012]
[1778340302604,58.6,80370.94,0.0,0.99999,0.0,0.0012]
[1778340307638,58.6,80371.76,0.0,0.99999,0.0,0.0012]
[1778340312674,58.6,80372.04,0.0,0.99999,0.0,0.0012]
[1778340317718,58.6,80382.12,0.0,0.99999,0.0,0.00117]
[1778340318953,58.6,80384.23,0.0,0.99999,0.0,0.00117]
[1778340324758,58.6,80383.29,0.0,0.99999,0.0,0.00117]
[1778340329793,58.6,80382.79,0.0,0.99999,0.0,0.00117]
[1778340333822,58.6,80386.93,0.0,0.99999,0.0,0.00115]
[1778340339176,58.6,80387.66,0.0,0.99999,0.0,0.00115]
[1778340346912,58.6,80387.52,0.0,0.99999,0.0,0.00115]
[1778340351947,58.6,80388.66,0.0,0.99999,0.0,0.00115]
[1778340356984,58.6,80392.05,0.0,0.99999,0.0,0.00114]
[1778340362019,58.6,80392.08,0.0,0.99999,0.0,0.00114]
[1778340368063,58.6,80392.94,0.0,0.99999,0.0,0.00114]
[1778340373096,58.6,80390.37,0.0,0.99999,0.0,0.00114]
[1778340380144,58.6,80392.6,0.0,0.99999,0.0,0.00114]
[1778340385180,58.6,80393.56,0.0,0.99999,0.0,0.00113]
[1778340390214,58.6,80394.5,0.0,0.99999,0.0,0.00113]
[1778340395252,58.6,80396.36,0.0,0.99999,0.0,0.00112]
[1778340400285,58.6,80396.25,0.0,0.99999,0.0,0.00112]
[1778340405320,58.6,80396.36,0.0,0.99999,0.0,0.00112]
[1778340410355,58.6,80397.56,0.0,0.99999,0.0,0.00111]
[1778340416397,58.6,80397.23,0.0,0.99999,0.0,0.00111]
[1778340421432,58.6,80396.9,0.0,0.99999,0.0,0.00111]
[1778340426468,58.6,80392.47,0.0,0.99999,0.0,0.00113]
[1778340432509,58.6,80393.3,0.0,0.99999,0.0,0.00112]
[1778340437545,58.6,80393.61,0.0,0.99999,0.0,0.00112]
[1778340444595,58.6,80394.33,0.0,0.99999,0.0,0.00112]
[1778340449948,58.6,80395.86,0.0,0.99999,0.0,0.00112]
[1778340456678,58.6,80396.04,0.0,0.99999,0.0,0.00111]
[1778340461713,58.6,80395.3,0.0,0.99999,0.0,0.00111]
[1778340467755,58.6,80395.8,0.0,0.99999,0.0,0.00111]
[1778340473797,58.6,80395.76,0.0,0.99999,0.0,0.00111]
[1778340480158,58.6,80395.5,0.0,0.99999,0.0,0.00111]
[1778340485881,58.6,80397.14,0.0,0.99999,0.0,0.0011]
[1778340490916,58.6,80394.97,0.0,0.99999,0.0,0.00111]
[1778340495951,58.6,80392.28,0.0,0.99999,0.0,0.00111]
[1778340503013,58.6,80389.4,0.0,0.99999,0.0,0.00112]
[1778340508048,58.6,80386.9,0.0,0.99999,0.0,0.00113]
[1778340513083,58.6,80385.96,0.0,0.99999,0.0,0.00112]
[1778340518118,58.6,80383.45,0.0,0.99999,0.0,0.00112]
[1778340523153,58.6,80382.24,0.0,0.99999,0.0,0.00113]
[1778340528188,58.6,80383.22,0.0,0.99999,0.0,0.00112]
[1778340534235,58.6,80383.68,0.0,0.99999,0.0,0.00112]
[1778340539269,58.6,80386.95,0.0,0.99999,0.0,0.00112]
[1778340548335,58.6,80387.62,0.0,0.99999,0.0,0.00111]
[1778340553370,58.6,80388.66,0.0,0.99999,0.0,0.00111]
[1778340558410,58.6,80391.56,0.0,0.99999,0.0,0.00111]
[1778340563444,58.6,80392.21,0.0,0.99999,0.0,0.0011]
[1778340568479,58.6,80392.13,0.0,0.99999,0.0,0.0011]
[1778340573515,58.6,80391.88,0.0,0.99999,0.0,0.00109]
[1778340579556,58.6,80391.85,0.0,0.99999,0.0,0.00109]
[1778340586606,58.6,80391.89,0.0,0.99999,0.0,0.00109]
[1778340591940,58.6,80391.89,0.0,0.99999,0.0,0.00109]
[1778340597682,58.6,80392.43,0.0,0.99999,0.0,0.00109]
[1778340602719,58.6,80391.66,0.0,0.99999,0.0,0.00109]
[1778340608764,58.6,80392.79,0.0,0.99999,0.0,0.00109]
[1778340613796,58.6,80392.53,0.0,0.99999,0.0,0.00109]
[1778340620845,58.6,80392.29,0.0,0.99999,0.0,0.00109]
[1778340626888,58.6,80392.11,0.0,0.99999,0.0,0.00109]
[1778340629909,58.6,80397.37,0.0,0.99999,0.0,0.00108]
[1778340634943,58.6,80397.23,0.0,0.99999,0.0,0.00107]
[1778340639978,58.6,80401.04,0.0,0.99999,0.0,0.00106]
[1778340642293,58.6,80439.01,0.0,0.99999,0.0,0.00098]
[1778340644013,58.6,80445.11,0.0,0.99999,0.0,0.00097]
[1778340650051,58.6,80445.29,0.0,0.99999,0.0,0.00097]
[1778340655084,58.6,80448.83,0.0,0.99999,0.0,0.00096]
[1778340661126,58.6,80448.9,0.0,0.99999,0.0,0.00096]
[1778340665155,58.6,80456.01,0.0,0.99999,0.0,0.00094]
[1778340666163,58.6,80455.92,0.0,0.99999,0.0,0.00094]
[1778340670190,58.6,80447.79,0.0,0.99999,0.0,0.00096]
[1778340671197,58.6,80439.72,0.0,0.99999,0.0,0.00098]
[1778340672507,58.6,80438.63,0.0,0.99999,0.0,0.00098]
[1778340678246,58.6,80435.15,0.0,0.99999,0.0,0.00099]
[1778340683282,58.6,80431.99,0.0,0.99999,0.0,0.00099]
[1778340688316,58.6,80431.49,0.0,0.99999,0.0,0.001]
[1778340691338,58.6,80437.2,0.0,0.99999,0.0,0.00097]
[1778340693352,58.6,80438.12,0.0,0.99999,0.0,0.00097]
[1778340697380,58.6,80432.43,0.0,0.99999,0.0,0.00098]
[1778340702416,58.6,80429.78,0.0,0.99999,0.0,0.00099]
[1778340707450,58.6,80430.52,0.0,0.99999,0.0,0.00099]
[1778340712487,58.6,80429.93,0.0,0.99999,0.0,0.00099]
[1778340717524,58.6,80430.22,0.0,0.99999,0.0,0.00099]
[1778340721551,58.6,80435.55,0.0,0.99999,0.0,0.00098]
[1778340726585,58.6,80436.39,0.0,0.99999,0.0,0.00098]
[1778340731623,58.6,80434.65,0.0,0.99999,0.0,0.00098]
[1778340736656,58.6,80434.94,0.0,0.99999,0.0,0.00098]
[1778340741691,58.6,80434.24,0.0,0.99999,0.0,0.00098]
[1778340746726,58.6,80426.4,0.0,0.99999,0.0,0.001]
[1778340747733,58.6,80421.35,0.0,0.99999,0.0,0.00101]
[1778340750754,58.6,80420.27,0.0,0.99999,0.0,0.00101]
[1778340755789,58.6,80421.03,0.0,0.99999,0.0,0.001]
[1778340760824,58.6,80422.03,0.0,0.99999,0.0,0.001]
[1778340763141,58.6,80430.39,0.0,0.99999,0.0,0.00098]
[1778340767874,58.6,80433.14,0.0,0.99999,0.0,0.00097]
[1778340773212,58.6,80433.52,0.0,0.99999,0.0,0.00097]
[1778340778956,58.6,80433.74,0.0,0.99999,0.0,0.00097]
[1778340783986,58.6,80432.97,0.0,0.99999,0.0,0.00097]
[1778340789021,58.6,80432.5,0.0,0.99999,0.0,0.00097]
[1778340794057,58.6,80430.4,0.0,0.99999,0.0,0.00098]
[1778340799092,58.6,80431.43,0.0,0.99999,0.0,0.00098]
[1778340805133,58.6,80431.22,0.0,0.99999,0.0,0.00098]
[1778340810168,58.6,80431.42,0.0,0.99999,0.0,0.00098]
[1778340813491,58.6,80426.78,0.0,0.99999,0.0,0.00098]
[1778340816211,58.6,80425.0,0.0,0.99999,0.0,0.00098]
[1778340821245,58.6,80425.39,0.0,0.99999,0.0,0.00098]
[1778340826280,58.6,80424.67,0.0,0.99999,0.0,0.00098]
[1778340831316,58.6,80424.92,0.0,0.99999,0.0,0.00098]
[1778340836350,58.6,80425.74,0.0,0.99999,0.0,0.00098]
[1778340841386,58.6,80426.88,0.0,0.99999,0.0,0.00098]
[1778340846420,58.6,80431.58,0.0,0.99999,0.0,0.00097]
[1778340853773,58.6,80430.19,0.0,0.99999,0.0,0.00097]
[1778340859511,58.6,80427.37,0.0,0.99999,0.0,0.00097]
[1778340864547,58.6,80427.83,0.0,0.99999,0.0,0.00097]
[1778340869582,58.6,80429.55,0.0,0.99999,0.0,0.00097]
[1778340874617,58.6,80429.57,0.0,0.99999,0.0,0.00096]
[1778340883681,58.6,80428.11,0.0,0.99999,0.0,0.00096]
[1778340888716,58.6,80427.96,0.0,0.99999,0.0,0.00096]
[1778340893751,58.6,80428.19,0.0,0.99999,0.0,0.00096]
[1778340899793,58.6,80428.35,0.0,0.99999,0.0,0.00096]
[1778340905835,58.6,80428.29,0.0,0.99999,0.0,0.00096]
[1778340910870,58.6,80432.85,0.0,0.99999,0.0,0.00095]
[1778340912884,58.6,80439.92,0.0,0.99999,0.0,0.00094]
[1778340916912,58.6,80441.98,0.0,0.99999,0.0,0.00093]
[1778340920942,58.6,80452.13,0.0,0.99999,0.0,0.00091]
[1778340921947,58.6,80452.63,0.0,0.99999,0.0,0.00091]
[1778340926982,58.6,80456.68,0.0,0.99999,0.0,0.00091]
[1778340932017,58.6,80456.32,0.0,0.99999,0.0,0.0009]
[1778340937052,58.6,80455.34,0.0,0.99999,0.0,0.0009]
[1778340942087,58.6,80455.57,0.0,0.99999,0.0,0.0009]
[1778340947123,58.6,80454.95,0.0,0.99999,0.0,0.0009]
[1778340952157,58.6,80455.22,0.0,0.99999,0.0,0.0009]
[1778340957193,58.6,80454.9,0.0,0.99999,0.0,0.0009]
[1778340962227,58.6,80455.12,0.0,0.99999,0.0,0.0009]
[1778340967263,58.6,80453.45,0.0,0.99999,0.0,0.0009]
[1778340972298,58.6,80455.71,0.0,0.99999,0.0,0.0009]
[1778340977334,58.6,80454.62,0.0,0.99999,0.0,0.0009]
[1778340982367,58.6,80454.49,0.0,0.99999,0.0,0.0009]
[1778340987403,58.6,80454.45,0.0,0.99999,0.0,0.0009]
[1778340992438,58.6,80452.31,0.0,0.99999,0.0,0.0009]
[1778340997472,58.6,80453.56,0.0,0.99999,0.0,0.00089]
[1778341002510,58.6,80453.45,0.0,0.99999,0.0,0.00089]
[1778341007543,58.6,80453.64,0.0,0.99999,0.0,0.00089]
[1778341012579,58.6,80453.22,0.0,0.99999,0.0,0.00089]
[1778341017613,58.6,80453.32,0.0,0.99999,0.0,0.00089]
[1778341021648,58.6,80464.77,0.0,0.99999,0.0,0.00087]
[1778341022654,58.6,80480.12,0.0,0.99999,0.0,0.00084]
[1778341023661,58.6,80483.0,0.0,0.99999,0.0,0.00084]
[1778341028696,58.6,80484.78,0.0,0.99999,0.0,0.00084]
[1778341029703,58.6,80498.21,0.0,0.99999,0.0,0.00081]
[1778341030710,58.6,80502.24,0.0,1.0,0.0,0.0008]
[1778341035745,58.6,80501.21,0.0,0.99999,0.0,0.00081]
[1778341039774,58.6,80493.81,0.0,0.99999,0.0,0.00082]
[1778341041787,58.6,80491.0,0.0,0.99999,0.0,0.00082]
[1778341046828,58.6,80489.02,0.0,0.99999,0.0,0.00083]
[1778341051863,58.6,80486.16,0.0,0.99999,0.0,0.00082]
[1778341056898,58.6,80486.82,0.0,0.99999,0.0,0.00082]
[1778341061933,58.6,80486.31,0.0,0.99999,0.0,0.00082]
[1778341066969,58.6,80486.3,0.0,0.99999,0.0,0.00082]
[1778341072007,58.6,80482.47,0.0,0.99999,0.0,0.00083]
[1778341074018,58.6,80478.27,0.0,0.99999,0.0,0.00084]
[1778341079054,58.6,80479.18,0.0,0.99999,0.0,0.00084]
[1778341084107,58.6,80484.84,0.0,0.99999,0.0,0.00083]
[1778341089143,58.6,80484.14,0.0,0.99999,0.0,0.00083]
[1778341094175,58.6,80480.64,0.0,0.99999,0.0,0.00083]
[1778341097196,58.6,80485.74,0.0,0.99999,0.0,0.00083]
[1778341102231,58.6,80486.42,0.0,0.99999,0.0,0.00082]
[1778341107266,58.6,80485.45,0.0,0.99999,0.0,0.00083]
[1778341112300,58.6,80485.38,0.0,0.99999,0.0,0.00082]
[1778341117338,58.6,80490.4,0.0,0.99999,0.0,0.00081]
[1778341122372,58.6,80492.47,0.0,0.99999,0.0,0.0008]
[1778341127406,58.6,80494.39,0.0,1.0,0.0,0.0008]
[1778341129423,58.6,80489.08,0.0,0.99999,0.0,0.00081]
[1778341134456,58.6,80489.58,0.0,0.99999,0.0,0.00081]
[1778341139491,58.6,80489.41,0.0,0.99999,0.0,0.00081]
[1778341144526,58.6,80489.61,0.0,0.99999,0.0,0.00081]
[1778341149561,58.6,80488.6,0.0,0.99999,0.0,0.00081]
[1778341154596,58.6,80488.91,0.0,0.99999,0.0,0.00081]
[1778341160638,58.6,80489.47,0.0,0.99999,0.0,0.00081]
[1778341165958,58.6,80490.49,0.0,0.99999,0.0,0.00081]
[1778341171715,58.6,80490.76,0.0,1.0,0.0,0.0008]
[1778341177758,58.6,80491.59,0.0,1.0,0.0,0.0008]
[1778341185813,58.6,80491.41,0.0,1.0,0.0,0.0008]
[1778341190848,58.6,80492.9,0.0,1.0,0.0,0.0008]
[1778341193869,58.6,80497.03,0.0,1.0,0.0,0.00079]
[1778341198905,58.6,80496.64,0.0,1.0,0.0,0.00079]
[1778341201925,58.6,80505.4,0.0,1.0,0.0,0.00077]
[1778341202932,58.6,80506.68,0.0,1.0,0.0,0.00077]
[1778341207967,58.6,80508.54,0.0,1.0,0.0,0.00077]
[1778341213003,58.6,80511.22,0.0,1.0,0.0,0.00076]
[1778341218038,58.6,80513.76,0.0,1.0,0.0,0.00076]
[1778341224085,58.6,80512.91,0.0,1.0,0.0,0.00076]
[1778341229121,58.6,80512.55,0.0,1.0,0.0,0.00076]
[1778341236459,58.6,80511.28,0.0,1.0,0.0,0.00076]
[1778341242217,58.6,80503.42,0.0,1.0,0.0,0.00077]
[1778341247248,58.6,80503.94,0.0,1.0,0.0,0.00077]
[1778341252375,58.6,80502.86,0.0,1.0,0.0,0.00077]
[1778341257410,58.6,80503.52,0.0,1.0,0.0,0.00077]
[1778341262445,58.6,80503.92,0.0,1.0,0.0,0.00077]
[1778341265468,58.6,80508.97,0.0,1.0,0.0,0.00076]
[1778341270502,58.6,80509.84,0.0,1.0,0.0,0.00076]
[1778341275538,58.6,80511.4,0.0,1.0,0.0,0.00076]
[1778341280573,58.6,80512.03,0.0,1.0,0.0,0.00076]
[1778341285609,58.6,80512.03,0.0,1.0,0.0,0.00076]
[1778341290643,58.6,80512.97,0.0,1.0,0.0,0.00075]
[1778341295678,58.6,80514.22,0.0,1.0,0.0,0.00074]
[1778341300713,58.6,80515.01,0.0,1.0,0.0,0.00074]
[1778341305748,58.6,80516.12,0.0,1.0,0.0,0.00074]
[1778341310783,58.6,80518.4,0.0,1.0,0.0,0.00074]
[1778341317024,58.6,80518.95,0.0,1.0,0.0,0.00074]
[1778341322867,58.6,80518.28,0.0,1.0,0.0,0.00074]
[1778341327902,58.6,80518.92,0.0,1.0,0.0,0.00074]
[1778341333945,58.6,80518.98,0.0,1.0,0.0,0.00074]
[1778341337164,58.6,80527.1,0.0,1.0,0.0,0.00072]
[1778341337973,58.6,80527.1,0.0,1.0,0.0,0.00072]
[1778341338979,58.6,80539.24,0.0,1.0,0.0,0.0007]
[1778341339986,58.6,80549.53,0.0,1.0,0.0,0.00069]
[1778341340993,58.6,80564.22,0.0,1.0,0.0,0.00067]
[1778341342000,58.6,80569.4,0.0,1.0,0.0,0.00066]
[1778341344016,58.6,80580.31,0.0,1.0,0.0,0.00064]
[1778341345045,58.6,80582.74,0.0,1.0,0.0,0.00064]
[1778341347234,58.6,80563.3,0.0,1.0,0.0,0.00067]
[1778341348051,58.6,80563.3,0.0,1.0,0.0,0.00067]
[1778341349058,58.6,80557.97,0.0,1.0,0.0,0.00068]
[1778341350065,58.6,80554.58,0.0,1.0,0.0,0.00068]
[1778341352079,58.6,80544.24,0.0,1.0,0.0,0.00069]
[1778341353112,58.6,80538.79,0.0,1.0,0.0,0.0007]
[1778341354112,58.6,80533.98,0.0,1.0,0.0,0.00071]
[1778341355128,58.6,80494.96,0.0,1.0,0.0,0.00077]
[1778341356129,58.6,80481.07,0.0,1.0,0.0,0.00079]
[1778341357323,58.6,80484.22,0.0,1.0,0.0,0.00079]
[1778341363177,58.6,80486.06,0.0,1.0,0.0,0.00078]
[1778341365190,58.6,80494.8,0.0,1.0,0.0,0.00077]
[1778341368211,58.6,80500.71,0.0,1.0,0.0,0.00076]
[1778341374252,58.6,80500.58,0.0,1.0,0.0,0.00076]
[1778341379286,58.6,80500.67,0.0,1.0,0.0,0.00076]
[1778341384324,58.6,80494.19,0.0,1.0,0.0,0.00077]
[1778341389359,58.6,80492.39,0.0,1.0,0.0,0.00077]
[1778341393387,58.6,80482.57,0.0,1.0,0.0,0.00079]
[1778341395402,58.6,80475.6,0.0,1.0,0.0,0.0008]
[1778341397415,58.6,80481.25,0.0,1.0,0.0,0.00079]
[1778341399429,58.6,80458.35,0.0,0.99999,0.0,0.00083]
[1778341400436,58.6,80440.26,0.0,0.99999,0.0,0.00086]
[1778341405472,58.6,80437.01,0.0,0.99999,0.0,0.00087]
[1778341410506,58.6,80435.5,0.0,0.99999,0.0,0.00087]
[1778341415541,58.6,80435.03,0.0,0.99999,0.0,0.00086]
[1778341417748,58.6,80442.46,0.0,0.99999,0.0,0.00085]
[1778341420576,58.6,80442.81,0.0,0.99999,0.0,0.00085]
[1778341425612,58.6,80450.05,0.0,0.99999,0.0,0.00084]
[1778341427819,58.6,80451.47,0.0,0.99999,0.0,0.00083]
[1778341431658,58.6,80462.25,0.0,0.99999,0.0,0.00082]
[1778341432665,58.6,80463.66,0.0,0.99999,0.0,0.00081]
[1778341437890,58.6,80470.42,0.0,1.0,0.0,0.0008]
[1778341443741,58.6,80471.15,0.0,1.0,0.0,0.0008]
[1778341448781,58.6,80473.38,0.0,1.0,0.0,0.0008]
[1778341453814,58.6,80473.7,0.0,1.0,0.0,0.0008]
[1778341458845,58.6,80472.56,0.0,1.0,0.0,0.0008]
[1778341463886,58.6,80471.83,0.0,1.0,0.0,0.0008]
[1778341468916,58.6,80475.28,0.0,1.0,0.0,0.00079]
[1778341473951,58.6,80475.21,0.0,1.0,0.0,0.00078]
[1778341478987,58.6,80474.68,0.0,1.0,0.0,0.00079]
[1778341484022,58.6,80475.06,0.0,1.0,0.0,0.00078]
[1778341488241,58.6,80433.04,0.0,0.99999,0.0,0.00086]
[1778341489060,58.6,80433.04,0.0,0.99999,0.0,0.00086]
[1778341490064,58.6,80442.53,0.0,0.99999,0.0,0.00084]
[1778341491073,58.6,80449.06,0.0,0.99999,0.0,0.00083]
[1778341495099,58.6,80443.0,0.0,0.99999,0.0,0.00084]
[1778341500133,58.6,80456.68,0.0,0.99999,0.0,0.00082]
[1778341503159,58.6,80466.82,0.0,1.0,0.0,0.0008]
[1778341508382,58.6,80467.7,0.0,1.0,0.0,0.0008]
[1778341511210,58.6,80473.25,0.0,1.0,0.0,0.00079]
[1778341516245,58.6,80477.59,0.0,1.0,0.0,0.00078]
[1778341521280,58.6,80480.8,0.0,1.0,0.0,0.00078]
[1778341526319,58.6,80493.06,0.0,1.0,0.0,0.00075]
[1778341530347,58.6,80486.3,0.0,1.0,0.0,0.00077]
[1778341531356,58.6,80485.0,0.0,1.0,0.0,0.00076]
[1778341537397,58.6,80484.7,0.0,1.0,0.0,0.00076]
[1778341542431,58.6,80482.57,0.0,1.0,0.0,0.00076]
[1778341547466,58.6,80481.5,0.0,1.0,0.0,0.00077]
[1778341552501,58.6,80480.86,0.0,1.0,0.0,0.00077]
[1778341557536,58.6,80480.54,0.0,1.0,0.0,0.00077]
[1778341562571,58.6,80481.21,0.0,1.0,0.0,0.00077]
[1778341568617,58.6,80479.87,0.0,1.0,0.0,0.00077]
[1778341573648,58.6,80479.43,0.0,1.0,0.0,0.00077]
[1778341578871,58.6,80479.95,0.0,1.0,0.0,0.00077]
[1778341584725,58.6,80477.73,0.0,1.0,0.0,0.00077]
[1778341589762,58.6,80478.91,0.0,1.0,0.0,0.00077]
[1778341594796,58.6,80479.93,0.0,1.0,0.0,0.00076]
[1778341600838,58.6,80480.04,0.0,1.0,0.0,0.00076]
[1778341606880,58.6,80479.72,0.0,1.0,0.0,0.00076]
[1778341613930,58.6,80479.67,0.0,1.0,0.0,0.00076]
[1778341619153,58.6,80479.28,0.0,1.0,0.0,0.00076]
[1778341626013,58.6,80479.18,0.0,1.0,0.0,0.00076]
[1778341631048,58.6,80483.05,0.0,1.0,0.0,0.00076]
[1778341636083,58.6,80487.91,0.0,1.0,0.0,0.00075]
[1778341641118,58.6,80488.33,0.0,1.0,0.0,0.00075]
[1778341646153,58.6,80489.06,0.0,1.0,0.0,0.00075]
[1778341651189,58.6,80490.4,0.0,1.0,0.0,0.00074]
[1778341657231,58.6,80490.68,0.0,1.0,0.0,0.00074]
[1778341662267,58.6,80505.15,0.0,1.0,0.0,0.00071]
[1778341667303,58.6,80509.18,0.0,1.0,0.0,0.00071]
[1778341672336,58.6,80513.67,0.0,1.0,0.0,0.0007]
[1778341676365,58.6,80524.89,0.0,1.0,0.0,0.00068]
[1778341677372,58.6,80526.18,0.0,1.0,0.0,0.00068]
[1778341683413,58.6,80525.01,0.0,1.0,0.0,0.00068]
[1778341688448,58.6,80534.21,0.0,1.0,0.0,0.00067]
[1778341689645,58.6,80536.18,0.0,1.0,0.0,0.00067]
[1778341696504,58.6,80536.68,0.0,1.0,0.0,0.00066]
[1778341703554,58.6,80536.5,0.0,1.0,0.0,0.00067]
[1778341708592,58.6,80537.98,0.0,1.0,0.0,0.00066]
[1778341709785,58.6,80547.5,0.0,1.0,0.0,0.00065]
[1778341710606,58.6,80547.5,0.0,1.0,0.0,0.00065]
[1778341715640,58.6,80549.87,0.0,1.0,0.0,0.00064]
[1778341720675,58.6,80546.35,0.0,1.0,0.0,0.00064]
[1778341722689,58.6,80542.68,0.0,1.0,0.0,0.00065]
[1778341726717,58.6,80537.26,0.0,1.0,0.0,0.00066]
[1778341730745,58.6,80530.49,0.0,1.0,0.0,0.00067]
[1778341731752,58.6,80520.06,0.0,1.0,0.0,0.00068]
[1778341736790,58.6,80519.46,0.0,1.0,0.0,0.00068]
[1778341743838,58.6,80518.89,0.0,1.0,0.0,0.00068]
[1778341747867,58.6,80513.35,0.0,1.0,0.0,0.00069]
[1778341752901,58.6,80513.31,0.0,1.0,0.0,0.00069]
[1778341757937,58.6,80508.36,0.0,1.0,0.0,0.0007]
[1778341762974,58.6,80507.74,0.0,1.0,0.0,0.0007]
[1778341768008,58.6,80506.64,0.0,1.0,0.0,0.0007]
[1778341775057,58.6,80506.54,0.0,1.0,0.0,0.0007]
[1778341780280,58.6,80507.0,0.0,1.0,0.0,0.00069]
[1778341785127,58.6,80513.53,0.0,1.0,0.0,0.00068]
[1778341790350,58.6,80513.7,0.0,1.0,0.0,0.00068]
[1778341796204,58.6,80516.2,0.0,1.0,0.0,0.00068]
[1778341802246,58.6,80515.85,0.0,1.0,0.0,0.00068]
[1778341809295,58.6,80515.72,0.0,1.0,0.0,0.00068]
[1778341814330,58.6,80515.44,0.0,1.0,0.0,0.00068]
[1778341819366,58.6,80515.12,0.0,1.0,0.0,0.00068]
[1778341825408,58.6,80513.03,0.0,1.0,0.0,0.00069]
[1778341830631,58.6,80513.35,0.0,1.0,0.0,0.00068]
[1778341840701,58.6,80513.17,0.0,1.0,0.0,0.00068]
[1778341847563,58.6,80513.65,0.0,1.0,0.0,0.00068]
[1778341852598,58.6,80510.41,0.0,1.0,0.0,0.00068]
[1778341860842,58.6,80509.63,0.0,1.0,0.0,0.00068]
[1778341867703,58.6,80507.67,0.0,1.0,0.0,0.00069]
[1778341872738,58.6,80504.78,0.0,1.0,0.0,0.00069]
[1778341877775,58.6,80504.13,0.0,1.0,0.0,0.00069]
[1778341885829,58.6,80504.13,0.0,1.0,0.0,0.00069]
[1778341891062,58.6,80502.8,0.0,1.0,0.0,0.00069]
[1778341897914,58.6,80503.31,0.0,1.0,0.0,0.00069]
[1778341902948,58.6,80502.92,0.0,1.0,0.0,0.00069]
[1778341908990,58.6,80502.94,0.0,1.0,0.0,0.00069]
[1778341914025,58.6,80498.18,0.0,1.0,0.0,0.00069]
[1778341919060,58.6,80495.95,0.0,1.0,0.0,0.0007]
[1778341924095,58.6,80496.14,0.0,1.0,0.0,0.0007]
[1778341929130,58.6,80498.51,0.0,1.0,0.0,0.00069]
[1778341934165,58.6,80498.77,0.0,1.0,0.0,0.00069]
[1778341939200,58.6,80497.41,0.0,1.0,0.0,0.00069]
[1778341946249,58.6,80496.37,0.0,1.0,0.0,0.0007]
[1778341951483,58.6,80496.61,0.0,1.0,0.0,0.00069]
[1778341961554,58.6,80497.05,0.0,1.0,0.0,0.00069]
[1778341964375,58.6,80507.93,0.0,1.0,0.0,0.00067]
[1778341965382,58.6,80510.81,0.0,1.0,0.0,0.00067]
[1778341970417,58.6,80514.07,0.0,1.0,0.0,0.00066]
[1778341975452,58.6,80515.2,0.0,1.0,0.0,0.00066]
[1778341981694,58.6,80513.9,0.0,1.0,0.0,0.00066]
[1778341987536,58.6,80512.48,0.0,1.0,0.0,0.00066]
[1778341992575,58.6,80513.31,0.0,1.0,0.0,0.00066]
[1778341997607,58.6,80515.42,0.0,1.0,0.0,0.00066]
[1778342002642,58.6,80514.83,0.0,1.0,0.0,0.00066]
[1778342007677,58.6,80517.55,0.0,1.0,0.0,0.00066]
[1778342012711,58.6,80516.91,0.0,1.0,0.0,0.00065]
[1778342020768,58.6,80515.68,0.0,1.0,0.0,0.00065]
[1778342025802,58.6,80511.98,0.0,1.0,0.0,0.00066]
[1778342030836,58.6,80510.86,0.0,1.0,0.0,0.00066]
[1778342035880,58.6,80510.15,0.0,1.0,0.0,0.00066]
[1778342040915,58.6,80510.22,0.0,1.0,0.0,0.00066]
[1778342045950,58.6,80510.18,0.0,1.0,0.0,0.00066]
[1778342050985,58.6,80513.39,0.0,1.0,0.0,0.00066]
[1778342056020,58.6,80514.62,0.0,1.0,0.0,0.00065]
[1778342061056,58.6,80514.57,0.0,1.0,0.0,0.00065]
[1778342069111,58.6,80514.26,0.0,1.0,0.0,0.00065]
[1778342078174,58.6,80514.16,0.0,1.0,0.0,0.00065]
[1778342083209,58.6,80513.61,0.0,1.0,0.0,0.00065]
[1778342088244,58.6,80512.7,0.0,1.0,0.0,0.00065]
[1778342093279,58.6,80513.66,0.0,1.0,0.0,0.00065]
[1778342102541,58.6,80513.86,0.0,1.0,0.0,0.00065]
[1778342108383,58.6,80513.9,0.0,1.0,0.0,0.00065]
[1778342113419,58.6,80513.52,0.0,1.0,0.0,0.00065]
[1778342118453,58.6,80513.56,0.0,1.0,0.0,0.00065]
[1778342123490,58.6,80513.88,0.0,1.0,0.0,0.00065]
[1778342128524,58.6,80513.77,0.0,1.0,0.0,0.00065]
[1778342133559,58.6,80513.62,0.0,1.0,0.0,0.00064]
[1778342138594,58.6,80513.89,0.0,1.0,0.0,0.00064]
[1778342143629,58.6,80512.5,0.0,1.0,0.0,0.00064]
[1778342149672,58.6,80512.73,0.0,1.0,0.0,0.00064]
[1778342156721,58.6,80513.22,0.0,1.0,0.0,0.00064]
[1778342161755,58.6,80512.93,0.0,1.0,0.0,0.00064]
[1778342166790,58.6,80512.21,0.0,1.0,0.0,0.00064]
[1778342171826,58.6,80512.26,0.0,1.0,0.0,0.00064]
[1778342183130,58.6,80513.07,0.0,1.0,0.0,0.00064]
[1778342190958,58.6,80512.63,0.0,1.0,0.0,0.00064]
[1778342195993,58.6,80510.1,0.0,1.0,0.0,0.00064]
[1778342201030,58.6,80507.84,0.0,1.0,0.0,0.00064]
[1778342206066,58.6,80509.06,0.0,1.0,0.0,0.00064]
[1778342212107,58.6,80508.1,0.0,1.0,0.0,0.00064]
[1778342217142,58.6,80505.96,0.0,1.0,0.0,0.00065]
[1778342222178,58.6,80505.32,0.0,1.0,0.0,0.00065]
[1778342227212,58.6,80503.58,0.0,1.0,0.0,0.00065]
[1778342232248,58.6,80505.89,0.0,1.0,0.0,0.00065]
[1778342237281,58.6,80507.93,0.0,1.0,0.0,0.00064]
[1778342242318,58.6,80511.91,0.0,1.0,0.0,0.00064]
[1778342248361,58.6,80512.34,0.0,1.0,0.0,0.00064]
[1778342253623,58.6,80511.73,0.0,1.0,0.0,0.00063]
[1778342261451,58.6,80511.64,0.0,1.0,0.0,0.00063]
[1778342267493,58.6,80511.82,0.0,1.0,0.0,0.00063]
[1778342272528,58.6,80512.46,0.0,1.0,0.0,0.00063]
[1778342277564,58.6,80512.04,0.0,1.0,0.0,0.00063]
[1778342282598,58.6,80511.81,0.0,1.0,0.0,0.00063]
[1778342287633,58.6,80509.91,0.0,1.0,0.0,0.00063]
[1778342292668,58.6,80505.9,0.0,1.0,0.0,0.00064]
[1778342297705,58.6,80500.65,0.0,1.0,0.0,0.00065]
[1778342301731,58.6,80494.84,0.0,1.0,0.0,0.00065]
[1778342306766,58.6,80491.14,0.0,1.0,0.0,0.00066]
[1778342311802,58.6,80491.92,0.0,1.0,0.0,0.00065]
[1778342316837,58.6,80491.76,0.0,1.0,0.0,0.00065]
[1778342322879,58.6,80491.49,0.0,1.0,0.0,0.00065]
[1778342327914,58.6,80491.46,0.0,1.0,0.0,0.00065]
[1778342332950,58.6,80498.4,0.0,1.0,0.0,0.00064]
[1778342334185,58.6,80500.66,0.0,1.0,0.0,0.00064]
[1778342339998,58.6,80502.97,0.0,1.0,0.0,0.00064]
[1778342344026,58.6,80507.52,0.0,1.0,0.0,0.00063]
[1778342349061,58.6,80511.47,0.0,1.0,0.0,0.00062]
[1778342354097,58.6,80510.18,0.0,1.0,0.0,0.00063]
[1778342359132,58.6,80509.01,0.0,1.0,0.0,0.00063]
[1778342364167,58.6,80507.41,0.0,1.0,0.0,0.00063]
[1778342369202,58.6,80507.81,0.0,1.0,0.0,0.00063]
[1778342376252,58.6,80507.75,0.0,1.0,0.0,0.00062]
[1778342382293,58.6,80506.63,0.0,1.0,0.0,0.00062]
[1778342387330,58.6,80505.96,0.0,1.0,0.0,0.00063]
[1778342392365,58.6,80504.44,0.0,1.0,0.0,0.00063]
[1778342398637,58.6,80505.65,0.0,1.0,0.0,0.00063]
[1778342402433,58.6,80519.53,0.0,1.0,0.0,0.00061]
[1778342403440,58.6,80528.44,0.0,1.0,0.0,0.00059]
[1778342404448,58.6,80528.19,0.0,1.0,0.0,0.0006]
[1778342405454,58.6,80533.83,0.0,1.0,0.0,0.00059]
[1778342410491,58.6,80530.47,0.0,1.0,0.0,0.00059]
[1778342414518,58.6,80523.54,0.0,1.0,0.0,0.0006]
[1778342416531,58.6,80522.83,0.0,1.0,0.0,0.0006]
[1778342421566,58.6,80524.4,0.0,1.0,0.0,0.0006]
[1778342426605,58.6,80527.72,0.0,1.0,0.0,0.0006]
[1778342431636,58.6,80527.01,0.0,1.0,0.0,0.00059]
[1778342435664,58.6,80520.96,0.0,1.0,0.0,0.0006]
[1778342437917,58.6,80517.46,0.0,1.0,0.0,0.0006]
[1778342443720,58.6,80516.49,0.0,1.0,0.0,0.0006]
[1778342450770,58.6,80515.61,0.0,1.0,0.0,0.00061]
[1778342455805,58.6,80515.39,0.0,1.0,0.0,0.00061]
[1778342461847,58.6,80512.91,0.0,1.0,0.0,0.00061]
[1778342466886,58.6,80505.96,0.0,1.0,0.0,0.00062]
[1778342468131,58.6,80492.75,0.0,1.0,0.0,0.00064]
[1778342468895,58.6,80492.61,0.0,1.0,0.0,0.00064]
[1778342469904,58.6,80490.5,0.0,1.0,0.0,0.00064]
[1778342472925,58.6,80483.04,0.0,1.0,0.0,0.00065]
[1778342473932,58.6,80478.74,0.0,1.0,0.0,0.00066]
[1778342475946,58.6,80477.61,0.0,1.0,0.0,0.00066]
[1778342478201,58.6,80487.61,0.0,1.0,0.0,0.00064]
[1778342478967,58.6,80487.61,0.0,1.0,0.0,0.00064]
[1778342482995,58.6,80480.47,0.0,1.0,0.0,0.00065]
[1778342487022,58.6,80476.27,0.0,1.0,0.0,0.00066]
[1778342492059,58.6,80476.64,0.0,1.0,0.0,0.00065]
[1778342497094,58.6,80475.95,0.0,1.0,0.0,0.00065]
[1778342502130,58.6,80475.91,0.0,1.0,0.0,0.00065]
[1778342505151,58.6,80469.17,0.0,1.0,0.0,0.00066]
[1778342508411,58.6,80478.99,0.0,1.0,0.0,0.00065]
[1778342509180,58.6,80478.99,0.0,1.0,0.0,0.00065]
[1778342515222,58.6,80478.83,0.0,1.0,0.0,0.00065]
[1778342520257,58.6,80476.92,0.0,1.0,0.0,0.00065]
[1778342525291,58.6,80477.92,0.0,1.0,0.0,0.00065]
[1778342530332,58.6,80478.32,0.0,1.0,0.0,0.00065]
[1778342535368,58.6,80483.05,0.0,1.0,0.0,0.00064]
[1778342540408,58.6,80484.72,0.0,1.0,0.0,0.00064]
[1778342545444,58.6,80484.96,0.0,1.0,0.0,0.00064]
[1778342550482,58.6,80487.02,0.0,1.0,0.0,0.00064]
[1778342555514,58.6,80489.19,0.0,1.0,0.0,0.00063]
[1778342560548,58.6,80493.21,0.0,1.0,0.0,0.00062]
[1778342568605,58.6,80495.45,0.0,1.0,0.0,0.00062]
[1778342573641,58.6,80496.13,0.0,1.0,0.0,0.00062]
[1778342578676,58.6,80499.26,0.0,1.0,0.0,0.00061]
[1778342583712,58.6,80500.31,0.0,1.0,0.0,0.00061]
[1778342589753,58.6,80503.1,0.0,1.0,0.0,0.00061]
[1778342594788,58.6,80506.54,0.0,1.0,0.0,0.0006]
[1778342599823,58.6,80506.76,0.0,1.0,0.0,0.0006]
[1778342606873,58.6,80507.66,0.0,1.0,0.0,0.0006]
[1778342611908,58.6,80509.46,0.0,1.0,0.0,0.00059]
[1778342616942,58.6,80514.4,0.0,1.0,0.0,0.00059]
[1778342621980,58.6,80515.21,0.0,1.0,0.0,0.00059]
[1778342627014,58.6,80516.33,0.0,1.0,0.0,0.00058]
[1778342633057,58.6,80516.41,0.0,1.0,0.0,0.00058]
[1778342639326,58.6,80516.11,0.0,1.0,0.0,0.00059]
[1778342648161,58.6,80515.69,0.0,1.0,0.0,0.00059]
[1778342653196,58.6,80515.32,0.0,1.0,0.0,0.00059]
[1778342657225,58.6,80509.94,0.0,1.0,0.0,0.00059]
[1778342659467,58.6,80503.78,0.0,1.0,0.0,0.0006]
[1778342665281,58.6,80501.1,0.0,1.0,0.0,0.0006]
[1778342667298,58.6,80494.31,0.0,1.0,0.0,0.00061]
[1778342672331,58.6,80492.36,0.0,1.0,0.0,0.00061]
[1778342679607,58.6,80486.36,0.0,1.0,0.0,0.00062]
[1778342682401,58.6,80482.26,0.0,1.0,0.0,0.00062]
[1778342687436,58.6,80483.31,0.0,1.0,0.0,0.00062]
[1778342692474,58.6,80483.67,0.0,1.0,0.0,0.00062]
[1778342697507,58.6,80487.32,0.0,1.0,0.0,0.00062]
[1778342702546,58.6,80487.91,0.0,1.0,0.0,0.00062]
[1778342707576,58.6,80488.46,0.0,1.0,0.0,0.00062]
[1778342712612,58.6,80489.31,0.0,1.0,0.0,0.00061]
[1778342713619,58.6,80494.86,0.0,1.0,0.0,0.00061]
[1778342715633,58.6,80496.11,0.0,1.0,0.0,0.0006]
[1778342720669,58.6,80492.57,0.0,1.0,0.0,0.00061]
[1778342723689,58.6,80497.91,0.0,1.0,0.0,0.0006]
[1778342728730,58.6,80501.5,0.0,1.0,0.0,0.0006]
[1778342732758,58.6,80512.38,0.0,1.0,0.0,0.00058]
[1778342734767,58.6,80512.78,0.0,1.0,0.0,0.00058]
[1778342739803,58.6,80516.68,0.0,1.0,0.0,0.00057]
[1778342745845,58.6,80517.96,0.0,1.0,0.0,0.00057]
[1778342750880,58.6,80516.75,0.0,1.0,0.0,0.00057]
[1778342756922,58.6,80511.72,0.0,1.0,0.0,0.00058]
[1778342761956,58.6,80510.71,0.0,1.0,0.0,0.00058]
[1778342763971,58.6,80502.38,0.0,1.0,0.0,0.00059]
[1778342764978,58.6,80502.8,0.0,1.0,0.0,0.00059]
[1778342770245,58.6,80503.09,0.0,1.0,0.0,0.00059]
[1778342778070,58.6,80503.15,0.0,1.0,0.0,0.00059]
[1778342785121,58.6,80503.99,0.0,1.0,0.0,0.00059]
[1778342788141,58.6,80509.23,0.0,1.0,0.0,0.00058]
[1778342793177,58.6,80510.55,0.0,1.0,0.0,0.00057]
[1778342798211,58.6,80515.14,0.0,1.0,0.0,0.00057]
[1778342802239,58.6,80518.0,0.0,1.0,0.0,0.00056]
[1778342807274,58.6,80518.74,0.0,1.0,0.0,0.00056]
[1778342812309,58.6,80518.4,0.0,1.0,0.0,0.00056]
[1778342817345,58.6,80519.18,0.0,1.0,0.0,0.00056]
[1778342822379,58.6,80518.28,0.0,1.0,0.0,0.00056]
[1778342827415,58.6,80518.99,0.0,1.0,0.0,0.00056]
[1778342832450,58.6,80519.21,0.0,1.0,0.0,0.00056]
[1778342837486,58.6,80521.79,0.0,1.0,0.0,0.00056]
[1778342842522,58.6,80525.88,0.0,1.0,0.0,0.00055]
[1778342847555,58.6,80523.74,0.0,1.0,0.0,0.00056]
[1778342852591,58.6,80526.24,0.0,1.0,0.0,0.00055]
[1778342857625,58.6,80527.6,0.0,1.0,0.0,0.00055]
[1778342859641,58.6,80521.88,0.0,1.0,0.0,0.00055]
[1778342860876,58.6,80519.23,0.0,1.0,0.0,0.00056]
[1778342866699,58.6,80515.48,0.0,1.0,0.0,0.00056]
[1778342871733,58.6,80516.37,0.0,1.0,0.0,0.00056]
[1778342876768,58.6,80516.49,0.0,1.0,0.0,0.00056]
[1778342881804,58.6,80516.36,0.0,1.0,0.0,0.00056]
[1778342888851,58.6,80514.56,0.0,1.0,0.0,0.00056]
[1778342893887,58.6,80514.44,0.0,1.0,0.0,0.00056]
[1778342898922,58.6,80514.78,0.0,1.0,0.0,0.00056]
[1778342903959,58.6,80518.4,0.0,1.0,0.0,0.00056]
[1778342909999,58.6,80521.77,0.0,1.0,0.0,0.00055]
[1778342915035,58.6,80523.52,0.0,1.0,0.0,0.00054]
[1778342920069,58.6,80523.18,0.0,1.0,0.0,0.00054]
[1778342927118,58.6,80524.53,0.0,1.0,0.0,0.00054]
[1778342932153,58.6,80525.13,0.0,1.0,0.0,0.00054]
[1778342937188,58.6,80524.94,0.0,1.0,0.0,0.00054]
[1778342942223,58.6,80522.4,0.0,1.0,0.0,0.00055]
[1778342947259,58.6,80519.62,0.0,1.0,0.0,0.00055]
[1778342952293,58.6,80514.96,0.0,1.0,0.0,0.00056]
[1778342957334,58.6,80514.15,0.0,1.0,0.0,0.00056]
[1778342962365,58.6,80512.27,0.0,1.0,0.0,0.00056]
[1778342967398,58.6,80513.32,0.0,1.0,0.0,0.00056]
[1778342971665,58.6,80536.84,0.0,1.0,0.0,0.00052]
[1778342973440,58.6,80538.26,0.0,1.0,0.0,0.00052]
[1778342978476,58.6,80538.15,0.0,1.0,0.0,0.00052]
[1778342983511,58.6,80543.37,0.0,1.0,0.0,0.00052]
[1778342987545,58.6,80547.88,0.0,1.0,0.0,0.00051]
[1778342992580,58.6,80550.66,0.0,1.0,0.0,0.00051]
[1778342997615,58.6,80554.32,0.0,1.0,0.0,0.0005]
[1778343004665,58.6,80557.11,0.0,1.0,0.0,0.0005]
[1778343010705,58.6,80558.16,0.0,1.0,0.0,0.0005]
[1778343011949,58.6,80564.3,0.0,1.0,0.0,0.00049]
[1778343013727,58.6,80564.86,0.0,1.0,0.0,0.00049]
[1778343018762,58.6,80566.66,0.0,1.0,0.0,0.00049]
[1778343023797,58.6,80566.78,0.0,1.0,0.0,0.00049]
[1778343028832,58.6,80566.49,0.0,1.0,0.0,0.00049]
[1778343033867,58.6,80566.29,0.0,1.0,0.0,0.00048]
[1778343039911,58.6,80568.29,0.0,1.0,0.0,0.00048]
[1778343043939,58.6,80574.3,0.0,1.0,0.0,0.00048]
[1778343044945,58.6,80575.02,0.0,1.0,0.0,0.00047]
[1778343046961,58.6,80580.36,0.0,1.0,0.0,0.00047]
[1778343051995,58.6,80580.87,0.0,1.0,0.0,0.00047]
[1778343055044,58.6,80588.98,0.0,1.0,0.0,0.00046]
[1778343056026,58.6,80588.98,0.0,1.0,0.0,0.00046]
[1778343057032,58.6,80597.32,0.0,1.0,0.0,0.00045]
[1778343062066,58.6,80603.39,0.0,1.0,0.0,0.00045]
[1778343065089,58.6,80596.41,0.0,1.0,0.0,0.00045]
[1778343066095,58.6,80589.56,0.0,1.0,0.0,0.00046]
[1778343071134,58.6,80586.01,0.0,1.0,0.0,0.00046]
[1778343075159,58.6,80578.49,0.0,1.0,0.0,0.00047]
[1778343077172,58.6,80573.04,0.0,1.0,0.0,0.00048]
[1778343082207,58.6,80571.38,0.0,1.0,0.0,0.00048]
[1778343087242,58.6,80570.72,0.0,1.0,0.0,0.00048]
[1778343092514,58.6,80569.93,0.0,1.0,0.0,0.00047]
[1778343098319,58.6,80568.94,0.0,1.0,0.0,0.00048]
[1778343104361,58.6,80568.5,0.0,1.0,0.0,0.00048]
[1778343109397,58.6,80568.95,0.0,1.0,0.0,0.00048]
[1778343114431,58.6,80571.09,0.0,1.0,0.0,0.00047]
[1778343119466,58.6,80571.44,0.0,1.0,0.0,0.00047]
[1778343124501,58.6,80567.41,0.0,1.0,0.0,0.00048]
[1778343129536,58.6,80564.68,0.0,1.0,0.0,0.00048]
[1778343130543,58.6,80556.35,0.0,1.0,0.0,0.00049]
[1778343131550,58.6,80556.0,0.0,1.0,0.0,0.00049]
[1778343136586,58.6,80556.1,0.0,1.0,0.0,0.00049]
[1778343141621,58.6,80556.96,0.0,1.0,0.0,0.00049]
[1778343146656,58.6,80559.5,0.0,1.0,0.0,0.00049]
[1778343151691,58.6,80557.51,0.0,1.0,0.0,0.00048]
[1778343155719,58.6,80550.28,0.0,1.0,0.0,0.00049]
[1778343160754,58.6,80549.2,0.0,1.0,0.0,0.00049]
[1778343165789,58.6,80548.76,0.0,1.0,0.0,0.00049]
[1778343170824,58.6,80547.24,0.0,1.0,0.0,0.00049]
[1778343175859,58.6,80547.08,0.0,1.0,0.0,0.00049]
[1778343183147,58.6,80547.18,0.0,1.0,0.0,0.00049]
[1778343188951,58.6,80545.48,0.0,1.0,0.0,0.0005]
[1778343193985,58.6,80544.65,0.0,1.0,0.0,0.0005]
[1778343199020,58.6,80545.28,0.0,1.0,0.0,0.0005]
[1778343204057,58.6,80545.37,0.0,1.0,0.0,0.0005]
[1778343209090,58.6,80545.65,0.0,1.0,0.0,0.0005]
[1778343216139,58.6,80545.07,0.0,1.0,0.0,0.00049]
[1778343220168,58.6,80552.29,0.0,1.0,0.0,0.00048]
[1778343223189,58.6,80556.36,0.0,1.0,0.0,0.00048]
[1778343228224,58.6,80556.16,0.0,1.0,0.0,0.00048]
[1778343233266,58.6,80560.37,0.0,1.0,0.0,0.00047]
[1778343236281,58.6,80565.36,0.0,1.0,0.0,0.00047]
[1778343241315,58.6,80559.89,0.0,1.0,0.0,0.00047]
[1778343246359,58.6,80557.28,0.0,1.0,0.0,0.00048]
[1778343247366,58.6,80551.65,0.0,1.0,0.0,0.00048]
[1778343248372,58.6,80549.31,0.0,1.0,0.0,0.00049]
[1778343253407,58.6,80546.13,0.0,1.0,0.0,0.00049]
[1778343258442,58.6,80546.41,0.0,1.0,0.0,0.00049]
[1778343263709,58.6,80546.49,0.0,1.0,0.0,0.00049]
[1778343269520,58.6,80549.13,0.0,1.0,0.0,0.00049]
[1778343274555,58.6,80551.31,0.0,1.0,0.0,0.00048]
[1778343279589,58.6,80549.42,0.0,1.0,0.0,0.00048]
[1778343284625,58.6,80548.34,0.0,1.0,0.0,0.00048]
[1778343289660,58.6,80548.81,0.0,1.0,0.0,0.00048]
[1778343294696,58.6,80548.86,0.0,1.0,0.0,0.00048]
[1778343298739,58.6,80554.85,0.0,1.0,0.0,0.00047]
[1778343303993,58.6,80557.0,0.0,1.0,0.0,0.00047]
[1778343307799,58.6,80562.86,0.0,1.0,0.0,0.00047]
[1778343312832,58.6,80563.88,0.0,1.0,0.0,0.00046]
[1778343317867,58.6,80565.89,0.0,1.0,0.0,0.00046]
[1778343322903,58.6,80568.29,0.0,1.0,0.0,0.00046]
[1778343324134,58.6,80573.92,0.0,1.0,0.0,0.00045]
[1778343327939,58.6,80575.3,0.0,1.0,0.0,0.00045]
[1778343332973,58.6,80575.53,0.0,1.0,0.0,0.00045]
[1778343338008,58.6,80576.24,0.0,1.0,0.0,0.00045]
[1778343343046,58.6,80576.7,0.0,1.0,0.0,0.00045]
[1778343348082,58.6,80577.68,0.0,1.0,0.0,0.00045]
[1778343353116,58.6,80580.24,0.0,1.0,0.0,0.00044]
[1778343358152,58.6,80582.02,0.0,1.0,0.0,0.00044]
[1778343364415,58.6,80583.59,0.0,1.0,0.0,0.00044]
[1778343370236,58.6,80586.0,0.0,1.0,0.0,0.00044]
[1778343376278,58.6,80585.9,0.0,1.0,0.0,0.00044]
[1778343381316,58.6,80585.09,0.0,1.0,0.0,0.00044]
[1778343386352,58.6,80585.35,0.0,1.0,0.0,0.00044]
[1778343391386,58.6,80586.59,0.0,1.0,0.0,0.00043]
[1778343394407,58.6,80591.39,0.0,1.0,0.0,0.00043]
[1778343399442,58.6,80596.63,0.0,1.0,0.0,0.00042]
[1778343404478,58.6,80601.04,0.0,1.0,0.0,0.00042]
[1778343409515,58.6,80600.42,0.0,1.0,0.0,0.00042]
[1778343414549,58.6,80600.69,0.0,1.0,0.0,0.00042]
[1778343419585,58.6,80602.29,0.0,1.0,0.0,0.00042]
[1778343424837,58.6,80604.22,0.0,1.0,0.0,0.00041]
[1778343430662,58.6,80604.13,0.0,1.0,0.0,0.00041]
[1778343435696,58.6,80604.72,0.0,1.0,0.0,0.00041]
[1778343444977,58.6,80605.81,0.0,1.0,0.0,0.00041]
[1778343450801,58.6,80607.26,0.0,1.0,0.0,0.00041]
[1778343455049,58.6,80612.78,0.0,1.0,0.0,0.0004]
[1778343460871,58.6,80612.75,0.0,1.0,0.0,0.0004]
[1778343463930,58.6,80627.29,0.0,1.0,0.0,0.00039]
[1778343465121,58.6,80633.96,0.0,1.0,0.0,0.00038]
[1778343470950,58.6,80634.24,0.0,1.0,0.0,0.00038]
[1778343477999,58.6,80629.7,0.0,1.0,0.0,0.00039]
[1778343483061,58.6,80629.16,0.0,1.0,0.0,0.00039]
[1778343484059,58.6,80620.96,0.0,1.0,0.0,0.00039]
[1778343485266,58.6,80618.92,0.0,1.0,0.0,0.0004]
[1778343491105,58.6,80620.49,0.0,1.0,0.0,0.0004]
[1778343495336,58.6,80635.06,0.0,1.0,0.0,0.00038]
[1778343496140,58.6,80635.06,0.0,1.0,0.0,0.00038]
[1778343502183,58.6,80633.35,0.0,1.0,0.0,0.00038]
[1778343508224,58.6,80632.12,0.0,1.0,0.0,0.00038]
[1778343513259,58.6,80632.72,0.0,1.0,0.0,0.00038]
[1778343518295,58.6,80631.31,0.0,1.0,0.0,0.00038]
[1778343523329,58.6,80633.52,0.0,1.0,0.0,0.00038]
[1778343528364,58.6,80628.75,0.0,1.0,0.0,0.00038]
[1778343534406,58.6,80624.47,0.0,1.0,0.0,0.00039]
[1778343541460,58.6,80624.55,0.0,1.0,0.0,0.00039]
[1778343544476,58.6,80619.34,0.0,1.0,0.0,0.00039]
[1778343550518,58.6,80619.63,0.0,1.0,0.0,0.00039]
[1778343554546,58.6,80611.35,0.0,1.0,0.0,0.0004]
[1778343559581,58.6,80608.43,0.0,1.0,0.0,0.0004]
[1778343564617,58.6,80608.93,0.0,1.0,0.0,0.0004]
[1778343570659,58.6,80605.72,0.0,1.0,0.0,0.0004]
[1778343574687,58.6,80601.93,0.0,1.0,0.0,0.0004]
[1778343577707,58.6,80607.37,0.0,1.0,0.0,0.0004]
[1778343583749,58.6,80608.05,0.0,1.0,0.0,0.0004]
[1778343590799,58.6,80607.46,0.0,1.0,0.0,0.0004]
[1778343596066,58.6,80625.42,0.0,1.0,0.0,0.00038]
[1778343596841,58.6,80625.42,0.0,1.0,0.0,0.00038]
[1778343601877,58.6,80624.46,0.0,1.0,0.0,0.00038]
[1778343606913,58.6,80620.95,0.0,1.0,0.0,0.00039]
[1778343608926,58.6,80619.68,0.0,1.0,0.0,0.00039]
[1778343612955,58.6,80627.68,0.0,1.0,0.0,0.00038]
[1778343613961,58.6,80630.18,0.0,1.0,0.0,0.00038]
[1778343616209,58.6,80632.51,0.0,1.0,0.0,0.00038]
[1778343622018,58.6,80633.62,0.0,1.0,0.0,0.00037]
[1778343625043,58.6,80642.88,0.0,1.0,0.0,0.00037]
[1778343626282,58.6,80653.73,0.0,1.0,0.0,0.00036]
[1778343632101,58.6,80714.72,0.0,1.0,0.0,0.00031]
[1778343633106,58.6,80729.61,0.0,1.0,0.0,0.0003]
[1778343634109,58.6,80723.65,0.0,1.0,0.0,0.0003]
[1778343635123,58.6,80710.0,0.0,1.0,0.0,0.00031]
[1778343636364,58.6,80686.59,0.0,1.0,0.0,0.00033]
[1778343638136,58.6,80678.74,0.0,1.0,0.0,0.00033]
[1778343639143,58.6,80680.48,0.0,1.0,0.0,0.00033]
[1778343641159,58.6,80691.87,0.0,1.0,0.0,0.00032]
[1778343642166,58.6,80688.68,0.0,1.0,0.0,0.00033]
[1778343643171,58.6,80682.24,0.0,1.0,0.0,0.00033]
[1778343644180,58.6,80679.47,0.0,1.0,0.0,0.00033]
[1778343646434,58.6,80668.86,0.0,1.0,0.0,0.00034]
[1778343648206,58.6,80666.72,0.0,1.0,0.0,0.00034]
[1778343650220,58.6,80659.3,0.0,1.0,0.0,0.00035]
[1778343652234,58.6,80652.84,0.0,1.0,0.0,0.00035]
[1778343655257,58.6,80660.31,0.0,1.0,0.0,0.00035]
[1778343656510,58.6,80668.86,0.0,1.0,0.0,0.00034]
[1778343657269,58.6,80668.97,0.0,1.0,0.0,0.00034]
[1778343659285,58.6,80672.71,0.0,1.0,0.0,0.00034]
[1778343664319,58.6,80674.79,0.0,1.0,0.0,0.00034]
[1778343665335,58.6,80666.61,0.0,1.0,0.0,0.00034]
[1778343666580,58.6,80657.81,0.0,1.0,0.0,0.00035]
[1778343668348,58.6,80656.66,0.0,1.0,0.0,0.00035]
[1778343673384,58.6,80662.26,0.0,1.0,0.0,0.00035]
[1778343675398,58.6,80674.77,0.0,1.0,0.0,0.00034]
[1778343676652,58.6,80682.95,0.0,1.0,0.0,0.00033]
[1778343680433,58.6,80675.71,0.0,1.0,0.0,0.00034]
[1778343682447,58.6,80673.89,0.0,1.0,0.0,0.00034]
[1778343684461,58.6,80679.16,0.0,1.0,0.0,0.00033]
[1778343689498,58.6,80679.34,0.0,1.0,0.0,0.00033]
[1778343691510,58.6,80673.87,0.0,1.0,0.0,0.00033]
[1778343695538,58.6,80664.79,0.0,1.0,0.0,0.00034]
[1778343696792,58.6,80660.23,0.0,1.0,0.0,0.00034]
[1778343700573,58.6,80652.78,0.0,1.0,0.0,0.00035]
[1778343704603,58.6,80647.65,0.0,1.0,0.0,0.00035]
[1778343706862,58.6,80652.98,0.0,1.0,0.0,0.00035]
[1778343712661,58.6,80651.64,0.0,1.0,0.0,0.00035]
[1778343717697,58.6,80654.43,0.0,1.0,0.0,0.00035]
[1778343718704,58.6,80660.89,0.0,1.0,0.0,0.00034]
[1778343722731,58.6,80666.64,0.0,1.0,0.0,0.00034]
[1778343727768,58.6,80667.34,0.0,1.0,0.0,0.00034]
[1778343732803,58.6,80659.62,0.0,1.0,0.0,0.00035]
[1778343733810,58.6,80650.94,0.0,1.0,0.0,0.00035]
[1778343738845,58.6,80647.91,0.0,1.0,0.0,0.00035]
[1778343741866,58.6,80656.89,0.0,1.0,0.0,0.00035]
[1778343743880,58.6,80658.6,0.0,1.0,0.0,0.00035]
[1778343748915,58.6,80656.83,0.0,1.0,0.0,0.00035]
[1778343751936,58.6,80652.88,0.0,1.0,0.0,0.00035]
[1778343757219,58.6,80654.29,0.0,1.0,0.0,0.00035]
[1778343763013,58.6,80656.13,0.0,1.0,0.0,0.00034]
[1778343766035,58.6,80662.31,0.0,1.0,0.0,0.00034]
[1778343771069,58.6,80663.82,0.0,1.0,0.0,0.00034]
[1778343773084,58.6,80671.02,0.0,1.0,0.0,0.00033]
[1778343779125,58.6,80674.36,0.0,1.0,0.0,0.00033]
[1778343785168,58.6,80672.93,0.0,1.0,0.0,0.00033]
[1778343790204,58.6,80671.1,0.0,1.0,0.0,0.00033]
[1778343795239,58.6,80672.12,0.0,1.0,0.0,0.00033]
[1778343799267,58.6,80666.47,0.0,1.0,0.0,0.00034]
[1778343804302,58.6,80664.96,0.0,1.0,0.0,0.00034]
[1778343809338,58.6,80663.52,0.0,1.0,0.0,0.00034]
[1778343814372,58.6,80662.3,0.0,1.0,0.0,0.00033]
[1778343819408,58.6,80661.73,0.0,1.0,0.0,0.00034]
[1778343824443,58.6,80661.2,0.0,1.0,0.0,0.00034]
[1778343829479,58.6,80663.1,0.0,1.0,0.0,0.00033]
[1778343834514,58.6,80664.42,0.0,1.0,0.0,0.00033]
[1778343839549,58.6,80664.79,0.0,1.0,0.0,0.00033]
[1778343844584,58.6,80670.96,0.0,1.0,0.0,0.00033]
[1778343846598,58.6,80675.86,0.0,1.0,0.0,0.00032]
[1778343853648,58.6,80677.39,0.0,1.0,0.0,0.00032]
[1778343857920,58.6,80669.11,0.0,1.0,0.0,0.00033]
[1778343863717,58.6,80666.58,0.0,1.0,0.0,0.00033]
[1778343868753,58.6,80668.51,0.0,1.0,0.0,0.00033]
[1778343872782,58.6,80674.1,0.0,1.0,0.0,0.00032]
[1778343878061,58.6,80677.59,0.0,1.0,0.0,0.00032]
[1778343883863,58.6,80680.5,0.0,1.0,0.0,0.00032]
[1778343884870,58.6,80696.3,0.0,1.0,0.0,0.00031]
[1778343889904,58.6,80698.69,0.0,1.0,0.0,0.0003]
[1778343894939,58.6,80699.7,0.0,1.0,0.0,0.0003]
[1778343899974,58.6,80695.65,0.0,1.0,0.0,0.00031]
[1778343905010,58.6,80700.24,0.0,1.0,0.0,0.0003]
[1778343911052,58.6,80699.82,0.0,1.0,0.0,0.0003]
[1778343916086,58.6,80711.61,0.0,1.0,0.0,0.0003]
[1778343917093,58.6,80717.72,0.0,1.0,0.0,0.00029]
[1778343922130,58.6,80733.66,0.0,1.0,0.0,0.00028]
[1778343924142,58.6,80739.22,0.0,1.0,0.0,0.00028]
[1778343929177,58.6,80739.62,0.0,1.0,0.0,0.00028]
[1778343934212,58.6,80736.86,0.0,1.0,0.0,0.00028]
[1778343939247,58.6,80732.41,0.0,1.0,0.0,0.00028]
[1778343941261,58.6,80726.85,0.0,1.0,0.0,0.00028]
[1778343944283,58.6,80721.25,0.0,1.0,0.0,0.00029]
[1778343948553,58.6,80714.41,0.0,1.0,0.0,0.00029]
[1778343954353,58.6,80714.98,0.0,1.0,0.0,0.00029]
[1778343959388,58.6,80714.52,0.0,1.0,0.0,0.00029]
[1778343962409,58.6,80719.9,0.0,1.0,0.0,0.00029]
[1778343967446,58.6,80718.44,0.0,1.0,0.0,0.00029]
[1778343971475,58.6,80704.96,0.0,1.0,0.0,0.0003]
[1778343972483,58.6,80710.1,0.0,1.0,0.0,0.00029]
[1778343973489,58.6,80713.24,0.0,1.0,0.0,0.00029]
[1778343978767,58.6,80713.91,0.0,1.0,0.0,0.00029]
[1778343985573,58.6,80715.53,0.0,1.0,0.0,0.00029]
[1778343990613,58.6,80715.39,0.0,1.0,0.0,0.00029]
[1778343993634,58.6,80710.97,0.0,1.0,0.0,0.00029]
[1778343998910,58.6,80712.12,0.0,1.0,0.0,0.00029]
[1778344004712,58.6,80712.77,0.0,1.0,0.0,0.00029]
[1778344008981,58.6,80703.68,0.0,1.0,0.0,0.00029]
[1778344014782,58.6,80695.03,0.0,1.0,0.0,0.0003]
[1778344015788,58.6,80691.56,0.0,1.0,0.0,0.0003]
[1778344017803,58.6,80688.79,0.0,1.0,0.0,0.0003]
[1778344020823,58.6,80683.77,0.0,1.0,0.0,0.00031]
[1778344021830,58.6,80671.6,0.0,1.0,0.0,0.00032]
[1778344022837,58.6,80669.5,0.0,1.0,0.0,0.00032]
[1778344027877,58.6,80672.08,0.0,1.0,0.0,0.00032]
[1778344032911,58.6,80671.3,0.0,1.0,0.0,0.00032]
[1778344039192,58.6,80670.26,0.0,1.0,0.0,0.00032]
[1778344044994,58.6,80671.13,0.0,1.0,0.0,0.00032]
[1778344053051,58.6,80670.74,0.0,1.0,0.0,0.00031]
[1778344060100,58.6,80670.08,0.0,1.0,0.0,0.00031]
[1778344070170,58.6,80669.47,0.0,1.0,0.0,0.00031]
[1778344079233,58.6,80670.38,0.0,1.0,0.0,0.00031]
[1778344084268,58.6,80668.28,0.0,1.0,0.0,0.00032]
[1778344089302,58.6,80668.11,0.0,1.0,0.0,0.00032]
[1778344094337,58.6,80668.27,0.0,1.0,0.0,0.00032]
[1778344099614,58.6,80667.17,0.0,1.0,0.0,0.00032]
[1778344105416,58.6,80664.54,0.0,1.0,0.0,0.00032]
[1778344113472,58.6,80664.1,0.0,1.0,0.0,0.00031]
[1778344119756,58.6,80665.22,0.0,1.0,0.0,0.00031]
[1778344125555,58.6,80666.35,0.0,1.0,0.0,0.00031]
[1778344130593,58.6,80666.13,0.0,1.0,0.0,0.00031]
[1778344136637,58.6,80664.89,0.0,1.0,0.0,0.00031]
[1778344139897,58.6,80657.96,0.0,1.0,0.0,0.00032]
[1778344141679,58.6,80646.06,0.0,1.0,0.0,0.00033]
[1778344142685,58.6,80642.82,0.0,1.0,0.0,0.00033]
[1778344144699,58.6,80641.08,0.0,1.0,0.0,0.00033]
[1778344147720,58.6,80636.01,0.0,1.0,0.0,0.00034]
[1778344152754,58.6,80637.35,0.0,1.0,0.0,0.00033]
[1778344157790,58.6,80637.55,0.0,1.0,0.0,0.00033]
[1778344162825,58.6,80634.59,0.0,1.0,0.0,0.00034]
[1778344167860,58.6,80631.83,0.0,1.0,0.0,0.00034]
[1778344171888,58.6,80624.46,0.0,1.0,0.0,0.00034]
[1778344176923,58.6,80622.71,0.0,1.0,0.0,0.00034]
[1778344181959,58.6,80618.12,0.0,1.0,0.0,0.00035]
[1778344184980,58.6,80623.29,0.0,1.0,0.0,0.00034]
[1778344188001,58.6,80625.96,0.0,1.0,0.0,0.00034]
[1778344193037,58.6,80623.84,0.0,1.0,0.0,0.00034]
[1778344198072,58.6,80624.27,0.0,1.0,0.0,0.00034]
[1778344202099,58.6,80615.96,0.0,1.0,0.0,0.00035]
[1778344203106,58.6,80611.63,0.0,1.0,0.0,0.00035]
[1778344205122,58.6,80618.58,0.0,1.0,0.0,0.00034]
[1778344210390,58.6,80618.18,0.0,1.0,0.0,0.00035]
[1778344216198,58.6,80622.24,0.0,1.0,0.0,0.00034]
[1778344221235,58.6,80621.38,0.0,1.0,0.0,0.00034]
[1778344226271,58.6,80624.67,0.0,1.0,0.0,0.00034]
[1778344231335,58.6,80624.69,0.0,1.0,0.0,0.00034]
[1778344236367,58.6,80624.45,0.0,1.0,0.0,0.00034]
[1778344241401,58.6,80625.08,0.0,1.0,0.0,0.00034]
[1778344246437,58.6,80624.15,0.0,1.0,0.0,0.00034]
[1778344251472,58.6,80621.18,0.0,1.0,0.0,0.00034]
[1778344254497,58.6,80615.54,0.0,1.0,0.0,0.00034]
[1778344256507,58.6,80610.26,0.0,1.0,0.0,0.00035]
[1778344261541,58.6,80609.87,0.0,1.0,0.0,0.00035]
[1778344265570,58.6,80614.94,0.0,1.0,0.0,0.00034]
[1778344270816,58.6,80614.67,0.0,1.0,0.0,0.00034]
[1778344274633,58.6,80618.76,0.0,1.0,0.0,0.00034]
[1778344279669,58.6,80618.03,0.0,1.0,0.0,0.00034]
[1778344284703,58.6,80618.04,0.0,1.0,0.0,0.00034]
[1778344289737,58.6,80617.77,0.0,1.0,0.0,0.00034]
[1778344294772,58.6,80620.51,0.0,1.0,0.0,0.00034]
[1778344299807,58.6,80621.47,0.0,1.0,0.0,0.00033]
[1778344304842,58.6,80619.77,0.0,1.0,0.0,0.00034]
[1778344308870,58.6,80625.92,0.0,1.0,0.0,0.00033]
[1778344311097,58.6,80618.5,0.0,1.0,0.0,0.00034]
[1778344316925,58.6,80618.05,0.0,1.0,0.0,0.00034]
[1778344321960,58.6,80615.69,0.0,1.0,0.0,0.00034]
[1778344326996,58.6,80615.71,0.0,1.0,0.0,0.00034]
[1778344332031,58.6,80615.36,0.0,1.0,0.0,0.00034]
[1778344337066,58.6,80614.93,0.0,1.0,0.0,0.00034]
[1778344342103,58.6,80615.26,0.0,1.0,0.0,0.00034]
[1778344347136,58.6,80613.14,0.0,1.0,0.0,0.00034]
[1778344353178,58.6,80613.67,0.0,1.0,0.0,0.00034]
[1778344358213,58.6,80614.02,0.0,1.0,0.0,0.00034]
[1778344363252,58.6,80613.7,0.0,1.0,0.0,0.00034]
[1778344368284,58.6,80613.67,0.0,1.0,0.0,0.00034]
[1778344369291,58.6,80618.57,0.0,1.0,0.0,0.00033]
[1778344373323,58.6,80623.24,0.0,1.0,0.0,0.00033]
[1778344378357,58.6,80618.12,0.0,1.0,0.0,0.00033]
[1778344381591,58.6,80612.02,0.0,1.0,0.0,0.00034]
[1778344387422,58.6,80611.43,0.0,1.0,0.0,0.00034]
[1778344392457,58.6,80612.12,0.0,1.0,0.0,0.00034]
[1778344397493,58.6,80611.81,0.0,1.0,0.0,0.00034]
[1778344403534,58.6,80612.76,0.0,1.0,0.0,0.00034]
[1778344408569,58.6,80612.89,0.0,1.0,0.0,0.00034]
[1778344413604,58.6,80611.34,0.0,1.0,0.0,0.00033]
[1778344418640,58.6,80610.81,0.0,1.0,0.0,0.00033]
[1778344423676,58.6,80610.49,0.0,1.0,0.0,0.00034]
[1778344428710,58.6,80613.04,0.0,1.0,0.0,0.00033]
[1778344429719,58.6,80620.46,0.0,1.0,0.0,0.00033]
[1778344431728,58.6,80626.01,0.0,1.0,0.0,0.00032]
[1778344434754,58.6,80620.68,0.0,1.0,0.0,0.00033]
[1778344439788,58.6,80620.1,0.0,1.0,0.0,0.00033]
[1778344442014,58.6,80612.35,0.0,1.0,0.0,0.00033]
[1778344447844,58.6,80615.03,0.0,1.0,0.0,0.00033]
[1778344452879,58.6,80615.4,0.0,1.0,0.0,0.00033]
[1778344457919,58.6,80612.55,0.0,1.0,0.0,0.00033]
[1778344462154,58.6,80606.29,0.0,1.0,0.0,0.00034]
[1778344463956,58.6,80600.85,0.0,1.0,0.0,0.00034]
[1778344464963,58.6,80598.81,0.0,1.0,0.0,0.00034]
[1778344469998,58.6,80600.98,0.0,1.0,0.0,0.00034]
[1778344477047,58.6,80603.3,0.0,1.0,0.0,0.00034]
[1778344482295,58.6,80600.54,0.0,1.0,0.0,0.00034]
[1778344488124,58.6,80600.91,0.0,1.0,0.0,0.00034]
[1778344493161,58.6,80596.74,0.0,1.0,0.0,0.00034]
[1778344496182,58.6,80602.36,0.0,1.0,0.0,0.00034]
[1778344501215,58.6,80601.59,0.0,1.0,0.0,0.00034]
[1778344506251,58.6,80603.22,0.0,1.0,0.0,0.00034]
[1778344511286,58.6,80605.38,0.0,1.0,0.0,0.00034]
[1778344517337,58.6,80604.64,0.0,1.0,0.0,0.00034]
[1778344522575,58.6,80602.68,0.0,1.0,0.0,0.00034]
[1778344528409,58.6,80600.68,0.0,1.0,0.0,0.00034]
[1778344533443,58.6,80598.35,0.0,1.0,0.0,0.00034]
[1778344538483,58.6,80597.89,0.0,1.0,0.0,0.00034]
[1778344543520,58.6,80596.88,0.0,1.0,0.0,0.00034]
[1778344548557,58.6,80600.1,0.0,1.0,0.0,0.00034]
[1778344553592,58.6,80600.24,0.0,1.0,0.0,0.00034]
[1778344558626,58.6,80601.02,0.0,1.0,0.0,0.00033]
[1778344563662,58.6,80601.11,0.0,1.0,0.0,0.00033]
[1778344566684,58.6,80596.02,0.0,1.0,0.0,0.00034]
[1778344571717,58.6,80597.02,0.0,1.0,0.0,0.00034]
[1778344577759,58.6,80597.98,0.0,1.0,0.0,0.00034]
[1778344582994,58.6,80598.19,0.0,1.0,0.0,0.00034]
[1778344592865,58.6,80598.7,0.0,1.0,0.0,0.00033]
[1778344597900,58.6,80598.39,0.0,1.0,0.0,0.00033]
[1778344603134,58.6,80593.06,0.0,1.0,0.0,0.00034]
[1778344604982,58.6,80590.5,0.0,1.0,0.0,0.00034]
[1778344610018,58.6,80591.09,0.0,1.0,0.0,0.00034]
[1778344613207,58.6,80600.47,0.0,1.0,0.0,0.00033]
[1778344616061,58.6,80606.22,0.0,1.0,0.0,0.00033]
[1778344621094,58.6,80608.09,0.0,1.0,0.0,0.00033]
[1778344626129,58.6,80611.26,0.0,1.0,0.0,0.00032]
[1778344631164,58.6,80611.82,0.0,1.0,0.0,0.00032]
[1778344638213,58.6,80611.56,0.0,1.0,0.0,0.00032]
[1778344643417,58.6,80610.97,0.0,1.0,0.0,0.00032]
[1778344649290,58.6,80609.62,0.0,1.0,0.0,0.00032]
[1778344655332,58.6,80609.42,0.0,1.0,0.0,0.00032]
[1778344661374,58.6,80609.09,0.0,1.0,0.0,0.00032]
[1778344668424,58.6,80612.2,0.0,1.0,0.0,0.00032]
[1778344672451,58.6,80616.15,0.0,1.0,0.0,0.00032]
[1778344677490,58.6,80619.57,0.0,1.0,0.0,0.00031]
[1778344682525,58.6,80619.77,0.0,1.0,0.0,0.00031]
[1778344690585,58.6,80620.87,0.0,1.0,0.0,0.00031]
[1778344695616,58.6,80621.7,0.0,1.0,0.0,0.00031]
[1778344700651,58.6,80623.09,0.0,1.0,0.0,0.00031]
[1778344711731,58.6,80623.46,0.0,1.0,0.0,0.00031]
[1778344716765,58.6,80623.74,0.0,1.0,0.0,0.00031]
[1778344721803,58.6,80619.27,0.0,1.0,0.0,0.00031]
[1778344731874,58.6,80621.32,0.0,1.0,0.0,0.00031]
[1778344734050,58.6,80613.72,0.0,1.0,0.0,0.00031]
[1778344739931,58.6,80612.3,0.0,1.0,0.0,0.00031]
[1778344744966,58.6,80611.09,0.0,1.0,0.0,0.00032]
[1778344750002,58.6,80608.01,0.0,1.0,0.0,0.00032]
[1778344751008,58.6,80601.91,0.0,1.0,0.0,0.00032]
[1778344756050,58.6,80601.01,0.0,1.0,0.0,0.00032]
[1778344761085,58.6,80600.37,0.0,1.0,0.0,0.00032]
[1778344770148,58.6,80599.99,0.0,1.0,0.0,0.00032]
[1778344775183,58.6,80600.16,0.0,1.0,0.0,0.00032]
[1778344780217,58.6,80599.66,0.0,1.0,0.0,0.00032]
[1778344785253,58.6,80598.94,0.0,1.0,0.0,0.00032]
[1778344790287,58.6,80596.44,0.0,1.0,0.0,0.00032]
[1778344795324,58.6,80594.01,0.0,1.0,0.0,0.00032]
[1778344800358,58.6,80592.85,0.0,1.0,0.0,0.00032]
[1778344804553,58.6,80585.0,0.0,1.0,0.0,0.00033]
[1778344806401,58.6,80579.42,0.0,1.0,0.0,0.00034]
[1778344810429,58.6,80578.26,0.0,1.0,0.0,0.00034]
[1778344815466,58.6,80581.02,0.0,1.0,0.0,0.00033]
[1778344820498,58.6,80580.94,0.0,1.0,0.0,0.00033]
[1778344825537,58.6,80578.89,0.0,1.0,0.0,0.00034]
[1778344831586,58.6,80579.03,0.0,1.0,0.0,0.00033]
[1778344835614,58.6,80573.99,0.0,1.0,0.0,0.00034]
[1778344840651,58.6,80573.77,0.0,1.0,0.0,0.00034]
[1778344843670,58.6,80583.63,0.0,1.0,0.0,0.00033]
[1778344844833,58.6,80586.67,0.0,1.0,0.0,0.00033]
[1778344850722,58.6,80585.83,0.0,1.0,0.0,0.00033]
[1778344856762,58.6,80586.1,0.0,1.0,0.0,0.00033]
[1778344861796,58.6,80582.61,0.0,1.0,0.0,0.00033]
[1778344867839,58.6,80582.48,0.0,1.0,0.0,0.00033]
[1778344872874,58.6,80583.62,0.0,1.0,0.0,0.00033]
[1778344876903,58.6,80590.17,0.0,1.0,0.0,0.00032]
[1778344881938,58.6,80593.07,0.0,1.0,0.0,0.00032]
[1778344886986,58.6,80592.81,0.0,1.0,0.0,0.00032]
[1778344888990,58.6,80602.36,0.0,1.0,0.0,0.00031]
[1778344894025,58.6,80605.66,0.0,1.0,0.0,0.00031]
[1778344899060,58.6,80599.5,0.0,1.0,0.0,0.00031]
[1778344906115,58.6,80598.42,0.0,1.0,0.0,0.00031]
[1778344911146,58.6,80598.92,0.0,1.0,0.0,0.00031]
[1778344916179,58.6,80596.85,0.0,1.0,0.0,0.00031]
[1778344921214,58.6,80596.79,0.0,1.0,0.0,0.00031]
[1778344926249,58.6,80594.82,0.0,1.0,0.0,0.00032]
[1778344933297,58.6,80595.04,0.0,1.0,0.0,0.00032]
[1778344938333,58.6,80596.84,0.0,1.0,0.0,0.00031]
[1778344943368,58.6,80596.69,0.0,1.0,0.0,0.00031]
[1778344948403,58.6,80600.54,0.0,1.0,0.0,0.00031]
[1778344953438,58.6,80604.43,0.0,1.0,0.0,0.0003]
[1778344958473,58.6,80605.73,0.0,1.0,0.0,0.0003]
[1778344963509,58.6,80607.28,0.0,1.0,0.0,0.0003]
[1778344974589,58.6,80605.58,0.0,1.0,0.0,0.0003]
[1778344979623,58.6,80605.47,0.0,1.0,0.0,0.0003]
[1778344984659,58.6,80606.68,0.0,1.0,0.0,0.0003]
[1778344989694,58.6,80607.73,0.0,1.0,0.0,0.0003]
[1778344995893,58.6,80608.25,0.0,1.0,0.0,0.0003]
[1778345002785,58.6,80613.14,0.0,1.0,0.0,0.0003]
[1778345008827,58.6,80613.35,0.0,1.0,0.0,0.0003]
[1778345013862,58.6,80613.9,0.0,1.0,0.0,0.00029]
[1778345018897,58.6,80611.74,0.0,1.0,0.0,0.0003]
[1778345026103,58.6,80612.58,0.0,1.0,0.0,0.0003]
[1778345030981,58.6,80604.58,0.0,1.0,0.0,0.0003]
[1778345035010,58.6,80598.01,0.0,1.0,0.0,0.00031]
[1778345040050,58.6,80598.57,0.0,1.0,0.0,0.00031]
[1778345045079,58.6,80598.86,0.0,1.0,0.0,0.00031]
[1778345050115,58.6,80601.62,0.0,1.0,0.0,0.0003]
[1778345056314,58.6,80601.97,0.0,1.0,0.0,0.0003]
[1778345062197,58.6,80601.79,0.0,1.0,0.0,0.0003]
[1778345067233,58.6,80601.79,0.0,1.0,0.0,0.0003]
[1778345073275,58.6,80601.03,0.0,1.0,0.0,0.0003]
[1778345081331,58.6,80601.46,0.0,1.0,0.0,0.0003]
[1778345084352,58.6,80607.94,0.0,1.0,0.0,0.0003]
[1778345089387,58.6,80609.36,0.0,1.0,0.0,0.00029]
[1778345094423,58.6,80610.9,0.0,1.0,0.0,0.00029]
[1778345099461,58.6,80615.38,0.0,1.0,0.0,0.00029]
[1778345104493,58.6,80615.08,0.0,1.0,0.0,0.00029]
[1778345106666,58.6,80623.38,0.0,1.0,0.0,0.00028]
[1778345112549,58.6,80623.83,0.0,1.0,0.0,0.00028]
[1778345118591,58.6,80620.72,0.0,1.0,0.0,0.00029]
[1778345123625,58.6,80620.71,0.0,1.0,0.0,0.00029]
[1778345130677,58.6,80620.5,0.0,1.0,0.0,0.00029]
[1778345133697,58.6,80616.71,0.0,1.0,0.0,0.00029]
[1778345138732,58.6,80616.14,0.0,1.0,0.0,0.00029]
[1778345143772,58.6,80611.76,0.0,1.0,0.0,0.00029]
[1778345148807,58.6,80610.1,0.0,1.0,0.0,0.00029]
[1778345157021,58.6,80611.67,0.0,1.0,0.0,0.00029]
[1778345162928,58.6,80613.13,0.0,1.0,0.0,0.00029]
[1778345167963,58.6,80613.71,0.0,1.0,0.0,0.00029]
[1778345177162,58.6,80615.34,0.0,1.0,0.0,0.00029]
[1778345183068,58.6,80621.73,0.0,1.0,0.0,0.00028]
[1778345185083,58.6,80625.28,0.0,1.0,0.0,0.00028]
[1778345190118,58.6,80627.58,0.0,1.0,0.0,0.00028]
[1778345195152,58.6,80626.1,0.0,1.0,0.0,0.00028]
[1778345200187,58.6,80623.15,0.0,1.0,0.0,0.00028]
[1778345205223,58.6,80620.77,0.0,1.0,0.0,0.00028]
[1778345210256,58.6,80620.73,0.0,1.0,0.0,0.00028]
[1778345215292,58.6,80620.92,0.0,1.0,0.0,0.00028]
[1778345221333,58.6,80620.92,0.0,1.0,0.0,0.00028]
[1778345225363,58.6,80615.24,0.0,1.0,0.0,0.00028]
[1778345230398,58.6,80615.52,0.0,1.0,0.0,0.00028]
[1778345236440,58.6,80615.2,0.0,1.0,0.0,0.00028]
[1778345241477,58.6,80616.44,0.0,1.0,0.0,0.00028]
[1778345246511,58.6,80616.07,0.0,1.0,0.0,0.00028]
[1778345251546,58.6,80614.26,0.0,1.0,0.0,0.00028]
[1778345256582,58.6,80612.11,0.0,1.0,0.0,0.00028]
[1778345261618,58.6,80608.98,0.0,1.0,0.0,0.00028]
[1778345266656,58.6,80604.96,0.0,1.0,0.0,0.00029]
[1778345268667,58.6,80599.12,0.0,1.0,0.0,0.00029]
[1778345275714,58.6,80598.57,0.0,1.0,0.0,0.00029]
[1778345280749,58.6,80597.65,0.0,1.0,0.0,0.00029]
[1778345287934,58.6,80597.12,0.0,1.0,0.0,0.00029]
[1778345295862,58.6,80596.85,0.0,1.0,0.0,0.00029]
[1778345300897,58.6,80598.07,0.0,1.0,0.0,0.00029]
[1778345305932,58.6,80597.61,0.0,1.0,0.0,0.00029]
[1778345310967,58.6,80601.85,0.0,1.0,0.0,0.00029]
[1778345316003,58.6,80601.83,0.0,1.0,0.0,0.00029]
[1778345321037,58.6,80599.57,0.0,1.0,0.0,0.00029]
[1778345328220,58.6,80600.36,0.0,1.0,0.0,0.00029]
[1778345334128,58.6,80601.19,0.0,1.0,0.0,0.00029]
[1778345339164,58.6,80603.79,0.0,1.0,0.0,0.00028]
[1778345344201,58.6,80604.45,0.0,1.0,0.0,0.00028]
[1778345349236,58.6,80604.73,0.0,1.0,0.0,0.00028]
[1778345358431,58.6,80603.33,0.0,1.0,0.0,0.00028]
[1778345364344,58.6,80603.66,0.0,1.0,0.0,0.00028]
[1778345369379,58.6,80602.82,0.0,1.0,0.0,0.00028]
[1778345371397,58.6,80598.34,0.0,1.0,0.0,0.00028]
[1778345376429,58.6,80602.69,0.0,1.0,0.0,0.00028]
[1778345381464,58.6,80605.94,0.0,1.0,0.0,0.00028]
[1778345386499,58.6,80605.16,0.0,1.0,0.0,0.00028]
[1778345388643,58.6,80599.04,0.0,1.0,0.0,0.00028]
[1778345394556,58.6,80599.5,0.0,1.0,0.0,0.00028]
[1778345400597,58.6,80599.62,0.0,1.0,0.0,0.00028]
[1778345405632,58.6,80600.25,0.0,1.0,0.0,0.00028]
[1778345410668,58.6,80600.75,0.0,1.0,0.0,0.00028]
[1778345415702,58.6,80600.75,0.0,1.0,0.0,0.00028]
[1778345421745,58.6,80600.77,0.0,1.0,0.0,0.00028]
[1778345427786,58.6,80602.26,0.0,1.0,0.0,0.00028]
[1778345432821,58.6,80601.46,0.0,1.0,0.0,0.00028]
[1778345437856,58.6,80593.97,0.0,1.0,0.0,0.00028]
[1778345442891,58.6,80593.97,0.0,1.0,0.0,0.00028]
[1778345449066,58.6,80596.39,0.0,1.0,0.0,0.00028]
[1778345454975,58.6,80599.5,0.0,1.0,0.0,0.00028]
[1778345460024,58.6,80599.12,0.0,1.0,0.0,0.00028]
[1778345467064,58.6,80596.9,0.0,1.0,0.0,0.00028]
[1778345472098,58.6,80596.75,0.0,1.0,0.0,0.00028]
[1778345479276,58.6,80597.12,0.0,1.0,0.0,0.00028]
[1778345486198,58.6,80597.06,0.0,1.0,0.0,0.00028]
[1778345491233,58.6,80595.06,0.0,1.0,0.0,0.00028]
[1778345496268,58.6,80594.18,0.0,1.0,0.0,0.00028]
[1778345501302,58.6,80593.68,0.0,1.0,0.0,0.00028]
[1778345507345,58.6,80595.06,0.0,1.0,0.0,0.00028]
[1778345512380,58.6,80594.25,0.0,1.0,0.0,0.00028]
[1778345517419,58.6,80591.44,0.0,1.0,0.0,0.00028]
[1778345522451,58.6,80593.02,0.0,1.0,0.0,0.00028]
[1778345527486,58.6,80592.53,0.0,1.0,0.0,0.00028]
[1778345533530,58.6,80594.05,0.0,1.0,0.0,0.00028]
[1778345538564,58.6,80588.39,0.0,1.0,0.0,0.00028]
[1778345544606,58.6,80587.13,0.0,1.0,0.0,0.00028]
[1778345549769,58.6,80586.49,0.0,1.0,0.0,0.00028]
[1778345555683,58.6,80587.73,0.0,1.0,0.0,0.00028]
[1778345560718,58.6,80587.27,0.0,1.0,0.0,0.00028]
[1778345565753,58.6,80587.23,0.0,1.0,0.0,0.00028]
[1778345572802,58.6,80587.58,0.0,1.0,0.0,0.00028]
[1778345577837,58.6,80589.25,0.0,1.0,0.0,0.00028]
[1778345582873,58.6,80588.79,0.0,1.0,0.0,0.00028]
[1778345589922,58.6,80589.58,0.0,1.0,0.0,0.00028]
[1778345594956,58.6,80588.43,0.0,1.0,0.0,0.00028]
[1778345600999,58.6,80588.25,0.0,1.0,0.0,0.00028]
[1778345606038,58.6,80591.01,0.0,1.0,0.0,0.00028]
[1778345611073,58.6,80591.21,0.0,1.0,0.0,0.00027]
[1778345620262,58.6,80592.34,0.0,1.0,0.0,0.00027]
[1778345630332,58.6,80593.25,0.0,1.0,0.0,0.00027]
[1778345638264,58.6,80593.65,0.0,1.0,0.0,0.00027]
[1778345648331,58.6,80593.91,0.0,1.0,0.0,0.00027]
[1778345655383,58.6,80594.62,0.0,1.0,0.0,0.00027]
[1778345660542,58.6,80594.19,0.0,1.0,0.0,0.00027]
[1778345667466,58.6,80593.89,0.0,1.0,0.0,0.00027]
[1778345669481,58.6,80587.04,0.0,1.0,0.0,0.00028]
[1778345674517,58.6,80586.28,0.0,1.0,0.0,0.00027]
[1778345677538,58.6,80577.61,0.0,1.0,0.0,0.00028]
[1778345678544,58.6,80574.94,0.0,1.0,0.0,0.00028]
[1778345683580,58.6,80573.78,0.0,1.0,0.0,0.00028]
[1778345688617,58.6,80571.92,0.0,1.0,0.0,0.00028]
[1778345690754,58.6,80580.7,0.0,1.0,0.0,0.00028]
[1778345693649,58.6,80583.65,0.0,1.0,0.0,0.00028]
[1778345698685,58.6,80598.94,0.0,1.0,0.0,0.00027]
[1778345699692,58.6,80603.26,0.0,1.0,0.0,0.00026]
[1778345704727,58.6,80606.33,0.0,1.0,0.0,0.00026]
[1778345709763,58.6,80610.77,0.0,1.0,0.0,0.00026]
[1778345714798,58.6,80609.83,0.0,1.0,0.0,0.00026]
[1778345720963,58.6,80609.05,0.0,1.0,0.0,0.00026]
[1778345724867,58.6,80603.68,0.0,1.0,0.0,0.00026]
[1778345731034,58.6,80604.01,0.0,1.0,0.0,0.00026]
[1778345736951,58.6,80601.24,0.0,1.0,0.0,0.00026]
[1778345741986,58.6,80598.12,0.0,1.0,0.0,0.00026]
[1778345747021,58.6,80598.46,0.0,1.0,0.0,0.00026]
[1778345752055,58.6,80598.66,0.0,1.0,0.0,0.00026]
[1778345757091,58.6,80598.63,0.0,1.0,0.0,0.00026]
[1778345764141,58.6,80598.76,0.0,1.0,0.0,0.00026]
[1778345772196,58.6,80597.42,0.0,1.0,0.0,0.00026]
[1778345777231,58.6,80597.34,0.0,1.0,0.0,0.00026]
[1778345782267,58.6,80597.58,0.0,1.0,0.0,0.00026]
[1778345789319,58.6,80597.88,0.0,1.0,0.0,0.00026]
[1778345794354,58.6,80600.02,0.0,1.0,0.0,0.00026]
[1778345799392,58.6,80599.64,0.0,1.0,0.0,0.00026]
[1778345808452,58.6,80599.77,0.0,1.0,0.0,0.00026]
[1778345813487,58.6,80599.87,0.0,1.0,0.0,0.00026]
[1778345821680,58.6,80599.95,0.0,1.0,0.0,0.00026]
[1778345827585,58.6,80601.35,0.0,1.0,0.0,0.00026]
[1778345833627,58.6,80601.36,0.0,1.0,0.0,0.00026]
[1778345838663,58.6,80601.64,0.0,1.0,0.0,0.00026]
[1778345841814,58.6,80596.68,0.0,1.0,0.0,0.00026]
[1778345847727,58.6,80594.88,0.0,1.0,0.0,0.00026]
[1778345852761,58.6,80596.02,0.0,1.0,0.0,0.00026]
[1778345857797,58.6,80599.54,0.0,1.0,0.0,0.00026]
[1778345864846,58.6,80601.01,0.0,1.0,0.0,0.00026]
[1778345869880,58.6,80605.28,0.0,1.0,0.0,0.00025]
[1778345874916,58.6,80605.84,0.0,1.0,0.0,0.00025]
[1778345879951,58.6,80606.7,0.0,1.0,0.0,0.00025]
[1778345883979,58.6,80613.47,0.0,1.0,0.0,0.00025]
[1778345888011,58.6,80617.43,0.0,1.0,0.0,0.00025]
[1778345893044,58.6,80619.01,0.0,1.0,0.0,0.00024]
[1778345898078,58.6,80618.39,0.0,1.0,0.0,0.00025]
[1778345904119,58.6,80619.07,0.0,1.0,0.0,0.00024]
[1778345910161,58.6,80620.4,0.0,1.0,0.0,0.00024]
[1778345917210,58.6,80621.19,0.0,1.0,0.0,0.00024]
[1778345922245,58.6,80622.62,0.0,1.0,0.0,0.00024]
[1778345925266,58.6,80614.41,0.0,1.0,0.0,0.00024]
[1778345929294,58.6,80622.51,0.0,1.0,0.0,0.00024]
[1778345935337,58.6,80622.68,0.0,1.0,0.0,0.00024]
[1778345940371,58.6,80623.28,0.0,1.0,0.0,0.00024]
[1778345948427,58.6,80622.59,0.0,1.0,0.0,0.00024]
[1778345953464,58.6,80623.12,0.0,1.0,0.0,0.00024]
[1778345962682,58.6,80623.4,0.0,1.0,0.0,0.00024]
[1778345968571,58.6,80623.57,0.0,1.0,0.0,0.00024]
[1778345973606,58.6,80621.4,0.0,1.0,0.0,0.00024]
[1778345978641,58.6,80616.92,0.0,1.0,0.0,0.00024]
[1778345979652,58.6,80609.0,0.0,1.0,0.0,0.00024]
[1778345980656,58.6,80604.95,0.0,1.0,0.0,0.00025]
[1778345984685,58.6,80602.18,0.0,1.0,0.0,0.00025]
[1778345988712,58.6,80598.28,0.0,1.0,0.0,0.00025]
[1778345993747,58.6,80595.54,0.0,1.0,0.0,0.00025]
[1778345998783,58.6,80595.44,0.0,1.0,0.0,0.00025]
[1778346002964,58.6,80600.61,0.0,1.0,0.0,0.00025]
[1778346008853,58.6,80601.26,0.0,1.0,0.0,0.00025]
[1778346013888,58.6,80600.94,0.0,1.0,0.0,0.00025]
[1778346017916,58.6,80606.66,0.0,1.0,0.0,0.00025]
[1778346023104,58.6,80606.89,0.0,1.0,0.0,0.00025]
[1778346028993,58.6,80607.0,0.0,1.0,0.0,0.00025]
[1778346034029,58.6,80605.9,0.0,1.0,0.0,0.00024]
[1778346039064,58.6,80604.75,0.0,1.0,0.0,0.00024]
[1778346044103,58.6,80604.15,0.0,1.0,0.0,0.00024]
[1778346050146,58.6,80605.15,0.0,1.0,0.0,0.00024]
[1778346056188,58.6,80605.88,0.0,1.0,0.0,0.00024]
[1778346061222,58.6,80608.59,0.0,1.0,0.0,0.00024]
[1778346065250,58.6,80610.33,0.0,1.0,0.0,0.00024]
[1778346070285,58.6,80614.13,0.0,1.0,0.0,0.00024]
[1778346077334,58.6,80616.88,0.0,1.0,0.0,0.00024]
[1778346082369,58.6,80617.96,0.0,1.0,0.0,0.00024]
[1778346087404,58.6,80619.07,0.0,1.0,0.0,0.00024]
[1778346093448,58.6,80618.55,0.0,1.0,0.0,0.00023]
[1778346100497,58.6,80618.84,0.0,1.0,0.0,0.00023]
[1778346105531,58.6,80616.52,0.0,1.0,0.0,0.00023]
[1778346110567,58.6,80616.6,0.0,1.0,0.0,0.00023]
[1778346115604,58.6,80616.12,0.0,1.0,0.0,0.00023]
[1778346116610,58.6,80610.79,0.0,1.0,0.0,0.00024]
[1778346123808,58.6,80609.31,0.0,1.0,0.0,0.00024]
[1778346130707,58.6,80608.55,0.0,1.0,0.0,0.00024]
[1778346135742,58.6,80607.5,0.0,1.0,0.0,0.00024]
[1778346141784,58.6,80605.36,0.0,1.0,0.0,0.00024]
[1778346146819,58.6,80603.25,0.0,1.0,0.0,0.00024]
[1778346152861,58.6,80603.52,0.0,1.0,0.0,0.00024]
[1778346161924,58.6,80605.74,0.0,1.0,0.0,0.00024]
[1778346166958,58.6,80606.12,0.0,1.0,0.0,0.00024]
[1778346173001,58.6,80606.5,0.0,1.0,0.0,0.00024]
[1778346178036,58.6,80606.82,0.0,1.0,0.0,0.00024]
[1778346183071,58.6,80607.22,0.0,1.0,0.0,0.00024]
[1778346188106,58.6,80607.35,0.0,1.0,0.0,0.00024]
[1778346194298,58.6,80608.79,0.0,1.0,0.0,0.00024]
[1778346200190,58.6,80608.72,0.0,1.0,0.0,0.00024]
[1778346207239,58.6,80608.28,0.0,1.0,0.0,0.00024]
[1778346212278,58.6,80608.64,0.0,1.0,0.0,0.00023]
[1778346220334,58.6,80608.26,0.0,1.0,0.0,0.00023]
[1778346226375,58.6,80607.97,0.0,1.0,0.0,0.00023]
[1778346231410,58.6,80611.25,0.0,1.0,0.0,0.00023]
[1778346236446,58.6,80614.17,0.0,1.0,0.0,0.00023]
[1778346240474,58.6,80619.8,0.0,1.0,0.0,0.00023]
[1778346245515,58.6,80619.61,0.0,1.0,0.0,0.00023]
[1778346250551,58.6,80618.41,0.0,1.0,0.0,0.00023]
[1778346260622,58.6,80618.92,0.0,1.0,0.0,0.00023]
[1778346263642,58.6,80622.56,0.0,1.0,0.0,0.00023]
[1778346268684,58.6,80625.07,0.0,1.0,0.0,0.00022]
[1778346269684,58.6,80630.67,0.0,1.0,0.0,0.00022]
[1778346272732,58.6,80635.62,0.0,1.0,0.0,0.00022]
[1778346274742,58.6,80640.11,0.0,1.0,0.0,0.00021]
[1778346276752,58.6,80644.96,0.0,1.0,0.0,0.00021]
[1778346281787,58.6,80641.93,0.0,1.0,0.0,0.00021]
[1778346287830,58.6,80641.87,0.0,1.0,0.0,0.00021]
[1778346289843,58.6,80636.65,0.0,1.0,0.0,0.00021]
[1778346295009,58.6,80640.3,0.0,1.0,0.0,0.00021]
[1778346297901,58.6,80645.52,0.0,1.0,0.0,0.00021]
[1778346302936,58.6,80646.28,0.0,1.0,0.0,0.00021]
[1778346305079,58.6,80654.98,0.0,1.0,0.0,0.00021]
[1778346306964,58.6,80656.36,0.0,1.0,0.0,0.0002]
[1778346313006,58.6,80660.71,0.0,1.0,0.0,0.0002]
[1778346315149,58.6,80665.78,0.0,1.0,0.0,0.0002]
[1778346321063,58.6,80668.87,0.0,1.0,0.0,0.0002]
[1778346324106,58.6,80673.66,0.0,1.0,0.0,0.0002]
[1778346325239,58.6,80701.83,0.0,1.0,0.0,0.00018]
[1778346326105,58.6,80701.93,0.0,1.0,0.0,0.00018]
[1778346327112,58.6,80726.77,0.0,1.0,0.0,0.00017]
[1778346328119,58.6,80731.74,0.0,1.0,0.0,0.00017]
[1778346329126,58.6,80720.85,0.0,1.0,0.0,0.00018]
[1778346330134,58.6,80718.24,0.0,1.0,0.0,0.00018]
[1778346334165,58.6,80708.5,0.0,1.0,0.0,0.00018]
[1778346335301,58.6,80705.84,0.0,1.0,0.0,0.00018]
[1778346337185,58.6,80699.31,0.0,1.0,0.0,0.00018]
[1778346338193,58.6,80698.41,0.0,1.0,0.0,0.00018]
[1778346343227,58.6,80701.06,0.0,1.0,0.0,0.00018]
[1778346345372,58.6,80707.76,0.0,1.0,0.0,0.00018]
[1778346347258,58.6,80707.76,0.0,1.0,0.0,0.00018]
[1778346348290,58.6,80701.84,0.0,1.0,0.0,0.00018]
[1778346351306,58.6,80706.86,0.0,1.0,0.0,0.00018]
[1778346356341,58.6,80707.06,0.0,1.0,0.0,0.00018]
[1778346359364,58.6,80699.64,0.0,1.0,0.0,0.00018]
[1778346361377,58.6,80708.61,0.0,1.0,0.0,0.00018]
[1778346362383,58.6,80712.37,0.0,1.0,0.0,0.00018]
[1778346364396,58.6,80714.85,0.0,1.0,0.0,0.00018]
[1778346365512,58.6,80709.56,0.0,1.0,0.0,0.00018]
[1778346367422,58.6,80708.08,0.0,1.0,0.0,0.00018]
[1778346371446,58.6,80702.84,0.0,1.0,0.0,0.00018]
[1778346372453,58.6,80693.94,0.0,1.0,0.0,0.00018]
[1778346373464,58.6,80689.23,0.0,1.0,0.0,0.00019]
[1778346375582,58.6,80678.12,0.0,1.0,0.0,0.00019]
[1778346377487,58.6,80676.4,0.0,1.0,0.0,0.00019]
[1778346382524,58.6,80676.72,0.0,1.0,0.0,0.00019]
[1778346387557,58.6,80672.06,0.0,1.0,0.0,0.00019]
[1778346389571,58.6,80665.48,0.0,1.0,0.0,0.0002]
[1778346394606,58.6,80664.74,0.0,1.0,0.0,0.0002]
[1778346402662,58.6,80664.34,0.0,1.0,0.0,0.0002]
[1778346407698,58.6,80665.97,0.0,1.0,0.0,0.0002]
[1778346412732,58.6,80665.07,0.0,1.0,0.0,0.0002]
[1778346417768,58.6,80675.05,0.0,1.0,0.0,0.00019]
[1778346422804,58.6,80683.19,0.0,1.0,0.0,0.00019]
[1778346423811,58.6,80687.02,0.0,1.0,0.0,0.00019]
[1778346428881,58.6,80693.59,0.0,1.0,0.0,0.00018]
[1778346430868,58.6,80704.63,0.0,1.0,0.0,0.00018]
[1778346435902,58.6,80703.52,0.0,1.0,0.0,0.00018]
[1778346440938,58.6,80705.74,0.0,1.0,0.0,0.00018]
[1778346446073,58.6,80701.09,0.0,1.0,0.0,0.00018]
[1778346451008,58.6,80707.86,0.0,1.0,0.0,0.00017]
[1778346456144,58.6,80706.94,0.0,1.0,0.0,0.00017]
[1778346460079,58.6,80700.08,0.0,1.0,0.0,0.00018]
[1778346462090,58.6,80697.05,0.0,1.0,0.0,0.00018]
[1778346463093,58.6,80691.75,0.0,1.0,0.0,0.00018]
[1778346465106,58.6,80689.21,0.0,1.0,0.0,0.00018]
[1778346468138,58.6,80695.06,0.0,1.0,0.0,0.00018]
[1778346469135,58.6,80701.04,0.0,1.0,0.0,0.00018]
[1778346470143,58.6,80700.62,0.0,1.0,0.0,0.00018]
[1778346473164,58.6,80705.98,0.0,1.0,0.0,0.00017]
[1778346475178,58.6,80708.78,0.0,1.0,0.0,0.00017]
[1778346478218,58.6,80714.78,0.0,1.0,0.0,0.00017]
[1778346480218,58.6,80720.86,0.0,1.0,0.0,0.00017]
[1778346483239,58.6,80715.55,0.0,1.0,0.0,0.00017]
[1778346488276,58.6,80715.1,0.0,1.0,0.0,0.00017]
[1778346493311,58.6,80713.65,0.0,1.0,0.0,0.00017]
[1778346498349,58.6,80712.56,0.0,1.0,0.0,0.00017]
[1778346503381,58.6,80716.88,0.0,1.0,0.0,0.00017]
[1778346508416,58.6,80716.18,0.0,1.0,0.0,0.00017]
[1778346511437,58.6,80712.47,0.0,1.0,0.0,0.00017]
[1778346514458,58.6,80701.39,0.0,1.0,0.0,0.00017]
[1778346515465,58.6,80698.65,0.0,1.0,0.0,0.00018]
[1778346518486,58.6,80713.46,0.0,1.0,0.0,0.00017]
[1778346519494,58.6,80718.55,0.0,1.0,0.0,0.00017]
[1778346521507,58.6,80722.03,0.0,1.0,0.0,0.00017]
[1778346526650,58.6,80724.52,0.0,1.0,0.0,0.00016]
[1778346532586,58.6,80723.71,0.0,1.0,0.0,0.00017]
[1778346536719,58.6,80739.25,0.0,1.0,0.0,0.00016]
[1778346537620,58.6,80739.29,0.0,1.0,0.0,0.00016]
[1778346539635,58.6,80746.87,0.0,1.0,0.0,0.00016]
[1778346541650,58.6,80748.49,0.0,1.0,0.0,0.00016]
[1778346544671,58.6,80741.91,0.0,1.0,0.0,0.00016]
[1778346546790,58.6,80739.34,0.0,1.0,0.0,0.00016]
[1778346552726,58.6,80740.7,0.0,1.0,0.0,0.00016]
[1778346557762,58.6,80744.23,0.0,1.0,0.0,0.00016]
[1778346562797,58.6,80743.99,0.0,1.0,0.0,0.00016]
[1778346567834,58.6,80744.83,0.0,1.0,0.0,0.00016]
[1778346577001,58.6,80744.74,0.0,1.0,0.0,0.00015]
[1778346582939,58.6,80736.69,0.0,1.0,0.0,0.00016]
[1778346585962,58.6,80730.62,0.0,1.0,0.0,0.00016]
[1778346590994,58.6,80734.26,0.0,1.0,0.0,0.00016]
[1778346594027,58.6,80728.51,0.0,1.0,0.0,0.00016]
[1778346596033,58.6,80737.37,0.0,1.0,0.0,0.00016]
[1778346599054,58.6,80743.35,0.0,1.0,0.0,0.00016]
[1778346604089,58.6,80748.64,0.0,1.0,0.0,0.00015]
[1778346608121,58.6,80742.82,0.0,1.0,0.0,0.00016]
[1778346610131,58.6,80739.84,0.0,1.0,0.0,0.00016]
[1778346615165,58.6,80738.36,0.0,1.0,0.0,0.00016]
[1778346620201,58.6,80736.5,0.0,1.0,0.0,0.00016]
[1778346625236,58.6,80730.62,0.0,1.0,0.0,0.00016]
[1778346627357,58.6,80738.18,0.0,1.0,0.0,0.00016]
[1778346629265,58.6,80739.96,0.0,1.0,0.0,0.00016]
[1778346634300,58.6,80739.7,0.0,1.0,0.0,0.00015]
[1778346639335,58.6,80736.36,0.0,1.0,0.0,0.00016]
[1778346644370,58.6,80735.47,0.0,1.0,0.0,0.00016]
[1778346649413,58.6,80733.63,0.0,1.0,0.0,0.00016]
[1778346654448,58.6,80733.53,0.0,1.0,0.0,0.00016]
[1778346659484,58.6,80735.1,0.0,1.0,0.0,0.00016]
[1778346664518,58.6,80741.99,0.0,1.0,0.0,0.00015]
[1778346665527,58.6,80752.87,0.0,1.0,0.0,0.00015]
[1778346666536,58.6,80756.4,0.0,1.0,0.0,0.00015]
[1778346667643,58.6,80780.44,0.0,1.0,0.0,0.00014]
[1778346668551,58.6,80780.77,0.0,1.0,0.0,0.00014]
[1778346669559,58.6,80789.54,0.0,1.0,0.0,0.00014]
[1778346670563,58.6,80787.56,0.0,1.0,0.0,0.00014]
[1778346672577,58.6,80780.94,0.0,1.0,0.0,0.00014]
[1778346673586,58.6,80777.94,0.0,1.0,0.0,0.00014]
[1778346678622,58.6,80780.71,0.0,1.0,0.0,0.00014]
[1778346681641,58.6,80777.42,0.0,1.0,0.0,0.00014]
[1778346686676,58.6,80781.44,0.0,1.0,0.0,0.00014]
[1778346687783,58.6,80771.39,0.0,1.0,0.0,0.00014]
[1778346689697,58.6,80768.78,0.0,1.0,0.0,0.00014]
[1778346691711,58.6,80775.85,0.0,1.0,0.0,0.00014]
[1778346692718,58.6,80777.36,0.0,1.0,0.0,0.00014]
[1778346697854,58.6,80776.23,0.0,1.0,0.0,0.00014]
[1778346700775,58.6,80772.08,0.0,1.0,0.0,0.00014]
[1778346704805,58.6,80767.04,0.0,1.0,0.0,0.00014]
[1778346706820,58.6,80773.9,0.0,1.0,0.0,0.00014]
[1778346708833,58.6,80776.88,0.0,1.0,0.0,0.00014]
[1778346713868,58.6,80775.92,0.0,1.0,0.0,0.00014]
[1778346718904,58.6,80776.11,0.0,1.0,0.0,0.00014]
[1778346723938,58.6,80775.46,0.0,1.0,0.0,0.00014]
[1778346728978,58.6,80776.06,0.0,1.0,0.0,0.00014]
[1778346734007,58.6,80772.93,0.0,1.0,0.0,0.00014]
[1778346739043,58.6,80775.16,0.0,1.0,0.0,0.00014]
[1778346744078,58.6,80775.63,0.0,1.0,0.0,0.00014]
[1778346749113,58.6,80773.77,0.0,1.0,0.0,0.00014]
[1778346754148,58.6,80772.85,0.0,1.0,0.0,0.00014]
[1778346759183,58.6,80769.59,0.0,1.0,0.0,0.00014]
[1778346764218,58.6,80768.33,0.0,1.0,0.0,0.00014]
[1778346771267,58.6,80765.62,0.0,1.0,0.0,0.00014]
[1778346776312,58.6,80758.47,0.0,1.0,0.0,0.00014]
[1778346777319,58.6,80752.09,0.0,1.0,0.0,0.00015]
[1778346778326,58.6,80747.58,0.0,1.0,0.0,0.00015]
[1778346783361,58.6,80747.84,0.0,1.0,0.0,0.00015]
[1778346784368,58.6,80753.2,0.0,1.0,0.0,0.00015]
[1778346786382,58.6,80755.41,0.0,1.0,0.0,0.00015]
[1778346790410,58.6,80749.96,0.0,1.0,0.0,0.00015]
[1778346795445,58.6,80750.28,0.0,1.0,0.0,0.00015]
[1778346798557,58.6,80745.09,0.0,1.0,0.0,0.00015]
[1778346800480,58.6,80739.19,0.0,1.0,0.0,0.00015]
[1778346801487,58.6,80739.28,0.0,1.0,0.0,0.00015]
[1778346805516,58.6,80733.41,0.0,1.0,0.0,0.00015]
[1778346810550,58.6,80729.64,0.0,1.0,0.0,0.00015]
[1778346813572,58.6,80728.65,0.0,1.0,0.0,0.00015]
[1778346818697,58.6,80728.43,0.0,1.0,0.0,0.00015]
[1778346824654,58.6,80733.49,0.0,1.0,0.0,0.00015]
[1778346829690,58.6,80735.6,0.0,1.0,0.0,0.00015]
[1778346834724,58.6,80737.25,0.0,1.0,0.0,0.00015]
[1778346839759,58.6,80738.34,0.0,1.0,0.0,0.00015]
[1778346844794,58.6,80738.64,0.0,1.0,0.0,0.00015]
[1778346849828,58.6,80739.83,0.0,1.0,0.0,0.00015]
[1778346854864,58.6,80739.67,0.0,1.0,0.0,0.00015]
[1778346857885,58.6,80735.38,0.0,1.0,0.0,0.00015]
[1778346867955,58.6,80733.28,0.0,1.0,0.0,0.00015]
[1778346870981,58.6,80726.14,0.0,1.0,0.0,0.00015]
[1778346879119,58.6,80723.35,0.0,1.0,0.0,0.00015]
[1778346889190,58.6,80722.36,0.0,1.0,0.0,0.00015]
[1778346894139,58.6,80728.88,0.0,1.0,0.0,0.00015]
[1778346899260,58.6,80729.66,0.0,1.0,0.0,0.00015]
[1778346905217,58.6,80732.09,0.0,1.0,0.0,0.00015]
[1778346910251,58.6,80733.76,0.0,1.0,0.0,0.00015]
[1778346915287,58.6,80737.3,0.0,1.0,0.0,0.00015]
[1778346921329,58.6,80737.86,0.0,1.0,0.0,0.00015]
[1778346926362,58.6,80736.45,0.0,1.0,0.0,0.00015]
[1778346931398,58.6,80735.82,0.0,1.0,0.0,0.00015]
[1778346935426,58.6,80726.1,0.0,1.0,0.0,0.00015]
[1778346940462,58.6,80724.46,0.0,1.0,0.0,0.00015]
[1778346942477,58.6,80730.88,0.0,1.0,0.0,0.00015]
[1778346947511,58.6,80729.46,0.0,1.0,0.0,0.00015]
[1778346952546,58.6,80727.59,0.0,1.0,0.0,0.00015]
[1778346958588,58.6,80727.53,0.0,1.0,0.0,0.00015]
[1778346963624,58.6,80727.99,0.0,1.0,0.0,0.00015]
[1778346968665,58.6,80728.49,0.0,1.0,0.0,0.00015]
[1778346973694,58.6,80727.17,0.0,1.0,0.0,0.00015]
[1778346979825,58.6,80727.07,0.0,1.0,0.0,0.00015]
[1778346989896,58.6,80725.82,0.0,1.0,0.0,0.00015]
[1778346995848,58.6,80725.46,0.0,1.0,0.0,0.00015]
[1778347000883,58.6,80722.4,0.0,1.0,0.0,0.00015]
[1778347005918,58.6,80720.14,0.0,1.0,0.0,0.00015]
[1778347010953,58.6,80719.65,0.0,1.0,0.0,0.00015]
[1778347016995,58.6,80719.31,0.0,1.0,0.0,0.00015]
[1778347022055,58.6,80719.68,0.0,1.0,0.0,0.00015]
[1778347028097,58.6,80720.24,0.0,1.0,0.0,0.00015]
[1778347035146,58.6,80719.71,0.0,1.0,0.0,0.00015]
[1778347036160,58.6,80714.62,0.0,1.0,0.0,0.00015]
[1778347039184,58.6,80714.43,0.0,1.0,0.0,0.00015]
[1778347042205,58.6,80709.25,0.0,1.0,0.0,0.00015]
[1778347049256,58.6,80710.52,0.0,1.0,0.0,0.00015]
[1778347050320,58.6,80718.36,0.0,1.0,0.0,0.00015]
[1778347052275,58.6,80717.85,0.0,1.0,0.0,0.00015]
[1778347057311,58.6,80718.37,0.0,1.0,0.0,0.00015]
[1778347062345,58.6,80722.67,0.0,1.0,0.0,0.00015]
[1778347067380,58.6,80720.14,0.0,1.0,0.0,0.00015]
[1778347072415,58.6,80719.02,0.0,1.0,0.0,0.00015]
[1778347080529,58.6,80718.45,0.0,1.0,0.0,0.00015]
[1778347085556,58.6,80720.34,0.0,1.0,0.0,0.00015]
[1778347087542,58.6,80709.86,0.0,1.0,0.0,0.00015]
[1778347089557,58.6,80714.09,0.0,1.0,0.0,0.00015]
[1778347090611,58.6,80719.63,0.0,1.0,0.0,0.00015]
[1778347095598,58.6,80729.12,0.0,1.0,0.0,0.00014]
[1778347098621,58.6,80735.74,0.0,1.0,0.0,0.00014]
[1778347102650,58.6,80728.85,0.0,1.0,0.0,0.00014]
[1778347107685,58.6,80730.86,0.0,1.0,0.0,0.00014]
[1778347112720,58.6,80733.66,0.0,1.0,0.0,0.00014]
[1778347117755,58.6,80735.22,0.0,1.0,0.0,0.00014]
[1778347122791,58.6,80739.67,0.0,1.0,0.0,0.00014]
[1778347127826,58.6,80740.12,0.0,1.0,0.0,0.00014]
[1778347130896,58.6,80718.24,0.0,1.0,0.0,0.00015]
[1778347131854,58.6,80718.01,0.0,1.0,0.0,0.00015]
[1778347132861,58.6,80717.29,0.0,1.0,0.0,0.00015]
[1778347137895,58.6,80715.39,0.0,1.0,0.0,0.00015]
[1778347142931,58.6,80713.32,0.0,1.0,0.0,0.00015]
[1778347147967,58.6,80712.63,0.0,1.0,0.0,0.00015]
[1778347153001,58.6,80711.67,0.0,1.0,0.0,0.00015]
[1778347158039,58.6,80712.18,0.0,1.0,0.0,0.00015]
[1778347161110,58.6,80703.8,0.0,1.0,0.0,0.00015]
[1778347166095,58.6,80696.62,0.0,1.0,0.0,0.00015]
[1778347171181,58.6,80694.16,0.0,1.0,0.0,0.00015]
[1778347177172,58.6,80693.02,0.0,1.0,0.0,0.00015]
[1778347182207,58.6,80695.57,0.0,1.0,0.0,0.00015]
[1778347187242,58.6,80704.48,0.0,1.0,0.0,0.00015]
[1778347191324,58.6,80710.27,0.0,1.0,0.0,0.00015]
[1778347197312,58.6,80710.47,0.0,1.0,0.0,0.00015]
[1778347202352,58.6,80709.86,0.0,1.0,0.0,0.00015]
[1778347207398,58.6,80712.21,0.0,1.0,0.0,0.00015]
[1778347212433,58.6,80708.6,0.0,1.0,0.0,0.00015]
[1778347218474,58.6,80708.84,0.0,1.0,0.0,0.00015]
[1778347221534,58.6,80700.25,0.0,1.0,0.0,0.00015]
[1778347227543,58.6,80696.73,0.0,1.0,0.0,0.00015]
[1778347231605,58.6,80688.6,0.0,1.0,0.0,0.00015]
[1778347235599,58.6,80682.58,0.0,1.0,0.0,0.00016]
[1778347240636,58.6,80678.15,0.0,1.0,0.0,0.00016]
[1778347241675,58.6,80672.45,0.0,1.0,0.0,0.00016]
[1778347243659,58.6,80664.9,0.0,1.0,0.0,0.00016]
[1778347244666,58.6,80662.43,0.0,1.0,0.0,0.00016]
[1778347250711,58.6,80660.83,0.0,1.0,0.0,0.00016]
[1778347255743,58.6,80660.44,0.0,1.0,0.0,0.00016]
[1778347257757,58.6,80667.74,0.0,1.0,0.0,0.00016]
[1778347262794,58.6,80668.76,0.0,1.0,0.0,0.00016]
[1778347268836,58.6,80667.67,0.0,1.0,0.0,0.00016]
[1778347273882,58.6,80702.14,0.0,1.0,0.0,0.00015]
[1778347274889,58.6,80714.96,0.0,1.0,0.0,0.00014]
[1778347275895,58.6,80718.8,0.0,1.0,0.0,0.00014]
[1778347281965,58.6,80725.27,0.0,1.0,0.0,0.00014]
[1778347286978,58.6,80725.23,0.0,1.0,0.0,0.00014]
[1778347292042,58.6,80728.06,0.0,1.0,0.0,0.00014]
[1778347297048,58.6,80730.99,0.0,1.0,0.0,0.00014]
[1778347302113,58.6,80733.42,0.0,1.0,0.0,0.00014]
[1778347307117,58.6,80735.28,0.0,1.0,0.0,0.00014]
[1778347312186,58.6,80740.63,0.0,1.0,0.0,0.00013]
[1778347319202,58.6,80740.85,0.0,1.0,0.0,0.00013]
[1778347326251,58.6,80741.51,0.0,1.0,0.0,0.00013]
[1778347331286,58.6,80741.73,0.0,1.0,0.0,0.00013]
[1778347336320,58.6,80742.11,0.0,1.0,0.0,0.00013]
[1778347341356,58.6,80742.53,0.0,1.0,0.0,0.00013]
[1778347342396,58.6,80747.53,0.0,1.0,0.0,0.00013]
[1778347344377,58.6,80747.62,0.0,1.0,0.0,0.00013]
[1778347351427,58.6,80744.03,0.0,1.0,0.0,0.00013]
[1778347360489,58.6,80742.88,0.0,1.0,0.0,0.00013]
[1778347362539,58.6,80735.66,0.0,1.0,0.0,0.00013]
[1778347365525,58.6,80732.35,0.0,1.0,0.0,0.00013]
[1778347370559,58.6,80730.26,0.0,1.0,0.0,0.00013]
[1778347375594,58.6,80728.57,0.0,1.0,0.0,0.00014]
[1778347378618,58.6,80739.92,0.0,1.0,0.0,0.00013]
[1778347379623,58.6,80745.59,0.0,1.0,0.0,0.00013]
[1778347380629,58.6,80749.76,0.0,1.0,0.0,0.00013]
[1778347383650,58.6,80752.98,0.0,1.0,0.0,0.00013]
[1778347388686,58.6,80752.88,0.0,1.0,0.0,0.00013]
[1778347392748,58.6,80756.0,0.0,1.0,0.0,0.00013]
[1778347397749,58.6,80755.06,0.0,1.0,0.0,0.00013]
[1778347402820,58.6,80753.41,0.0,1.0,0.0,0.00013]
[1778347408826,58.6,80754.07,0.0,1.0,0.0,0.00013]
[1778347413863,58.6,80753.47,0.0,1.0,0.0,0.00013]
[1778347420910,58.6,80753.52,0.0,1.0,0.0,0.00013]
[1778347425946,58.6,80753.75,0.0,1.0,0.0,0.00013]
[1778347429974,58.6,80748.7,0.0,1.0,0.0,0.00013]
[1778347435011,58.6,80747.83,0.0,1.0,0.0,0.00013]
[1778347442058,58.6,80748.4,0.0,1.0,0.0,0.00013]
[1778347448099,58.6,80749.43,0.0,1.0,0.0,0.00013]
[1778347453171,58.6,80748.51,0.0,1.0,0.0,0.00013]
[1778347459176,58.6,80746.27,0.0,1.0,0.0,0.00013]
[1778347464211,58.6,80746.46,0.0,1.0,0.0,0.00013]
[1778347469246,58.6,80746.88,0.0,1.0,0.0,0.00013]
[1778347474281,58.6,80746.59,0.0,1.0,0.0,0.00013]
[1778347479316,58.6,80746.5,0.0,1.0,0.0,0.00013]
[1778347484351,58.6,80746.14,0.0,1.0,0.0,0.00013]
[1778347490395,58.6,80746.19,0.0,1.0,0.0,0.00013]
[1778347493454,58.6,80741.16,0.0,1.0,0.0,0.00013]
[1778347498452,58.6,80747.27,0.0,1.0,0.0,0.00013]
[1778347503524,58.6,80748.95,0.0,1.0,0.0,0.00013]
[1778347508524,58.6,80747.68,0.0,1.0,0.0,0.00013]
[1778347512560,58.6,80752.82,0.0,1.0,0.0,0.00012]
[1778347515582,58.6,80758.05,0.0,1.0,0.0,0.00012]
[1778347519609,58.6,80759.69,0.0,1.0,0.0,0.00012]
[1778347523673,58.6,80768.14,0.0,1.0,0.0,0.00012]
[1778347529679,58.6,80769.38,0.0,1.0,0.0,0.00012]
[1778347534714,58.6,80767.13,0.0,1.0,0.0,0.00012]
[1778347539748,58.6,80766.72,0.0,1.0,0.0,0.00012]
[1778347544784,58.6,80768.61,0.0,1.0,0.0,0.00012]
[1778347546798,58.6,80774.36,0.0,1.0,0.0,0.00012]
[1778347550826,58.6,80780.54,0.0,1.0,0.0,0.00011]
[1778347553882,58.6,80803.35,0.0,1.0,0.0,0.00011]
[1778347554854,58.6,80803.35,0.0,1.0,0.0,0.00011]
[1778347559889,58.6,80796.63,0.0,1.0,0.0,0.00011]
[1778347564924,58.6,80799.31,0.0,1.0,0.0,0.00011]
[1778347567945,58.6,80802.4,0.0,1.0,0.0,0.00011]
[1778347572981,58.6,80801.63,0.0,1.0,0.0,0.00011]
[1778347578018,58.6,80801.01,0.0,1.0,0.0,0.00011]
[1778347583051,58.6,80800.58,0.0,1.0,0.0,0.00011]
[1778347588086,58.6,80800.42,0.0,1.0,0.0,0.00011]
[1778347593121,58.6,80800.79,0.0,1.0,0.0,0.00011]
[1778347594166,58.6,80790.55,0.0,1.0,0.0,0.00011]
[1778347598157,58.6,80788.42,0.0,1.0,0.0,0.00011]
[1778347600171,58.6,80779.69,0.0,1.0,0.0,0.00011]
[1778347605207,58.6,80777.26,0.0,1.0,0.0,0.00011]
[1778347609239,58.6,80782.48,0.0,1.0,0.0,0.00011]
[1778347614306,58.6,80784.11,0.0,1.0,0.0,0.00011]
[1778347617294,58.6,80789.26,0.0,1.0,0.0,0.00011]
[1778347622329,58.6,80789.23,0.0,1.0,0.0,0.00011]
[1778347627364,58.6,80786.7,0.0,1.0,0.0,0.00011]
[1778347632399,58.6,80783.25,0.0,1.0,0.0,0.00011]
[1778347633406,58.6,80775.55,0.0,1.0,0.0,0.00011]
[1778347634446,58.6,80773.98,0.0,1.0,0.0,0.00011]
[1778347639448,58.6,80777.82,0.0,1.0,0.0,0.00011]
[1778347644518,58.6,80802.77,0.0,1.0,0.0,0.00011]
[1778347645496,58.6,80802.77,0.0,1.0,0.0,0.00011]
[1778347650532,58.6,80801.3,0.0,1.0,0.0,0.00011]
[1778347655566,58.6,80802.02,0.0,1.0,0.0,0.00011]
[1778347660601,58.6,80801.12,0.0,1.0,0.0,0.00011]
[1778347664657,58.6,80793.19,0.0,1.0,0.0,0.00011]
[1778347668658,58.6,80792.53,0.0,1.0,0.0,0.00011]
[1778347673693,58.6,80796.28,0.0,1.0,0.0,0.00011]
[1778347678728,58.6,80798.84,0.0,1.0,0.0,0.00011]
[1778347683764,58.6,80800.26,0.0,1.0,0.0,0.00011]
[1778347688806,58.6,80801.99,0.0,1.0,0.0,0.00011]
[1778347691827,58.6,80812.09,0.0,1.0,0.0,0.0001]
[1778347693843,58.6,80811.88,0.0,1.0,0.0,0.0001]
[1778347699885,58.6,80810.64,0.0,1.0,0.0,0.0001]
[1778347704941,58.6,80811.72,0.0,1.0,0.0,0.0001]
[1778347709954,58.6,80811.06,0.0,1.0,0.0,0.0001]
[1778347715011,58.6,80806.26,0.0,1.0,0.0,0.0001]
[1778347720026,58.6,80805.98,0.0,1.0,0.0,0.0001]
[1778347725084,58.6,80801.8,0.0,1.0,0.0,0.0001]
[1778347730094,58.6,80802.63,0.0,1.0,0.0,0.0001]
[1778347735153,58.6,80800.64,0.0,1.0,0.0,0.0001]
[1778347740164,58.6,80798.95,0.0,1.0,0.0,0.0001]
[1778347745223,58.6,80797.42,0.0,1.0,0.0,0.00011]
[1778347750234,58.6,80796.02,0.0,1.0,0.0,0.00011]
[1778347755295,58.6,80799.42,0.0,1.0,0.0,0.0001]
[1778347763332,58.6,80801.91,0.0,1.0,0.0,0.0001]
[1778347768389,58.6,80803.05,0.0,1.0,0.0,0.0001]
[1778347773444,58.6,80805.35,0.0,1.0,0.0,0.0001]
[1778347778478,58.6,80806.42,0.0,1.0,0.0,0.0001]
[1778347783514,58.6,80806.66,0.0,1.0,0.0,0.0001]
[1778347788549,58.6,80804.96,0.0,1.0,0.0,0.0001]
[1778347794591,58.6,80804.95,0.0,1.0,0.0,0.0001]
[1778347799626,58.6,80806.37,0.0,1.0,0.0,0.0001]
[1778347804662,58.6,80808.58,0.0,1.0,0.0,0.0001]
[1778347807687,58.6,80822.61,0.0,1.0,0.0,0.0001]
[1778347808704,58.6,80827.57,0.0,1.0,0.0,0.0001]
[1778347810708,58.6,80830.64,0.0,1.0,0.0,0.0001]
[1778347815744,58.6,80828.12,0.0,1.0,0.0,0.0001]
[1778347820778,58.6,80828.33,0.0,1.0,0.0,0.0001]
[1778347825814,58.6,80828.66,0.0,1.0,0.0,0.0001]
[1778347830848,58.6,80833.85,0.0,1.0,0.0,9e-05]
[1778347835885,58.6,80834.49,0.0,1.0,0.0,9e-05]
[1778347840922,58.6,80831.04,0.0,1.0,0.0,9e-05]
[1778347844948,58.6,80825.96,0.0,1.0,0.0,0.0001]
[1778347849982,58.6,80822.58,0.0,1.0,0.0,0.0001]
[1778347855018,58.6,80821.58,0.0,1.0,0.0,0.0001]
[1778347860054,58.6,80823.12,0.0,1.0,0.0,0.0001]
[1778347865089,58.6,80823.41,0.0,1.0,0.0,0.0001]
[1778347870123,58.6,80821.83,0.0,1.0,0.0,0.0001]
[1778347875158,58.6,80820.51,0.0,1.0,0.0,0.0001]
[1778347880194,58.6,80818.92,0.0,1.0,0.0,0.0001]
[1778347885229,58.6,80825.41,0.0,1.0,0.0,0.0001]
[1778347890264,58.6,80825.73,0.0,1.0,0.0,0.0001]
[1778347895300,58.6,80828.04,0.0,1.0,0.0,9e-05]
[1778347900336,58.6,80832.75,0.0,1.0,0.0,9e-05]
[1778347905373,58.6,80833.23,0.0,1.0,0.0,9e-05]
[1778347910406,58.6,80834.22,0.0,1.0,0.0,9e-05]
[1778347915441,58.6,80834.62,0.0,1.0,0.0,9e-05]
[1778347920476,58.6,80831.74,0.0,1.0,0.0,9e-05]
[1778347925511,58.6,80834.28,0.0,1.0,0.0,9e-05]
[1778347930546,58.6,80833.81,0.0,1.0,0.0,9e-05]
[1778347935581,58.6,80835.08,0.0,1.0,0.0,9e-05]
[1778347940615,58.6,80835.64,0.0,1.0,0.0,9e-05]
[1778347945651,58.6,80836.71,0.0,1.0,0.0,9e-05]
[1778347952700,58.6,80836.81,0.0,1.0,0.0,9e-05]
[1778347954714,58.6,80830.76,0.0,1.0,0.0,9e-05]
[1778347959808,58.6,80824.37,0.0,1.0,0.0,9e-05]
[1778347962777,58.6,80824.49,0.0,1.0,0.0,9e-05]
[1778347967812,58.6,80824.26,0.0,1.0,0.0,9e-05]
[1778347972847,58.6,80823.38,0.0,1.0,0.0,9e-05]
[1778347977883,58.6,80821.03,0.0,1.0,0.0,9e-05]
[1778347979896,58.6,80815.83,0.0,1.0,0.0,9e-05]
[1778347984931,58.6,80817.42,0.0,1.0,0.0,9e-05]
[1778347987952,58.6,80821.53,0.0,1.0,0.0,9e-05]
[1778347992987,58.6,80821.29,0.0,1.0,0.0,9e-05]
[1778347998025,58.6,80820.69,0.0,1.0,0.0,9e-05]
[1778348003059,58.6,80819.9,0.0,1.0,0.0,9e-05]
[1778348008093,58.6,80817.31,0.0,1.0,0.0,9e-05]
[1778348013128,58.6,80816.65,0.0,1.0,0.0,9e-05]
[1778348018164,58.6,80811.83,0.0,1.0,0.0,9e-05]
[1778348024207,58.6,80812.49,0.0,1.0,0.0,9e-05]
[1778348029243,58.6,80812.18,0.0,1.0,0.0,9e-05]
[1778348031308,58.6,80818.81,0.0,1.0,0.0,9e-05]
[1778348033270,58.6,80818.39,0.0,1.0,0.0,9e-05]
[1778348038307,58.6,80820.81,0.0,1.0,0.0,9e-05]
[1778348041378,58.6,80828.74,0.0,1.0,0.0,9e-05]
[1778348043340,58.6,80830.06,0.0,1.0,0.0,9e-05]
[1778348048375,58.6,80831.23,0.0,1.0,0.0,9e-05]
[1778348053410,58.6,80831.45,0.0,1.0,0.0,9e-05]
[1778348058445,58.6,80830.99,0.0,1.0,0.0,9e-05]
[1778348063479,58.6,80827.95,0.0,1.0,0.0,9e-05]
[1778348068515,58.6,80824.82,0.0,1.0,0.0,9e-05]
[1778348073553,58.6,80826.22,0.0,1.0,0.0,9e-05]
[1778348078585,58.6,80826.78,0.0,1.0,0.0,9e-05]
[1778348083620,58.6,80826.81,0.0,1.0,0.0,9e-05]
[1778348089662,58.6,80826.87,0.0,1.0,0.0,9e-05]
[1778348098725,58.6,80826.66,0.0,1.0,0.0,9e-05]
[1778348103761,58.6,80827.97,0.0,1.0,0.0,9e-05]
[1778348108796,58.6,80828.9,0.0,1.0,0.0,9e-05]
[1778348109809,58.6,80834.36,0.0,1.0,0.0,9e-05]
[1778348110812,58.6,80837.48,0.0,1.0,0.0,9e-05]
[1778348111874,58.6,80847.68,0.0,1.0,0.0,9e-05]
[1778348113833,58.6,80850.07,0.0,1.0,0.0,8e-05]
[1778348114840,58.6,80856.98,0.0,1.0,0.0,8e-05]
[1778348115848,58.6,80857.69,0.0,1.0,0.0,8e-05]
[1778348119878,58.6,80867.79,0.0,1.0,0.0,8e-05]
[1778348120883,58.6,80866.64,0.0,1.0,0.0,8e-05]
[1778348124915,58.6,80858.56,0.0,1.0,0.0,8e-05]
[1778348125917,58.6,80855.97,0.0,1.0,0.0,8e-05]
[1778348132014,58.6,80855.69,0.0,1.0,0.0,8e-05]
[1778348142085,58.6,80856.18,0.0,1.0,0.0,8e-05]
[1778348148079,58.6,80856.57,0.0,1.0,0.0,8e-05]
[1778348152155,58.6,80863.53,0.0,1.0,0.0,8e-05]
[1778348155130,58.6,80865.03,0.0,1.0,0.0,8e-05]
[1778348160166,58.6,80864.94,0.0,1.0,0.0,8e-05]
[1778348165201,58.6,80864.58,0.0,1.0,0.0,8e-05]
[1778348170236,58.6,80863.71,0.0,1.0,0.0,8e-05]
[1778348174264,58.6,80856.22,0.0,1.0,0.0,8e-05]
[1778348176278,58.6,80854.39,0.0,1.0,0.0,8e-05]
[1778348179309,58.6,80878.28,0.0,1.0,0.0,8e-05]
[1778348180315,58.6,80885.73,0.0,1.0,0.0,8e-05]
[1778348181321,58.6,80885.15,0.0,1.0,0.0,8e-05]
[1778348186359,58.6,80882.15,0.0,1.0,0.0,8e-05]
[1778348191394,58.6,80881.78,0.0,1.0,0.0,8e-05]
[1778348197435,58.6,80879.67,0.0,1.0,0.0,8e-05]
[1778348202507,58.6,80885.06,0.0,1.0,0.0,8e-05]
[1778348208513,58.6,80886.86,0.0,1.0,0.0,7e-05]
[1778348213551,58.6,80883.7,0.0,1.0,0.0,8e-05]
[1778348217578,58.6,80878.68,0.0,1.0,0.0,8e-05]
[1778348218588,58.6,80869.71,0.0,1.0,0.0,8e-05]
[1778348219594,58.6,80870.11,0.0,1.0,0.0,8e-05]
[1778348224630,58.6,80872.98,0.0,1.0,0.0,8e-05]
[1778348229696,58.6,80873.39,0.0,1.0,0.0,8e-05]
[1778348234700,58.6,80872.05,0.0,1.0,0.0,8e-05]
[1778348239735,58.6,80871.75,0.0,1.0,0.0,8e-05]
[1778348245778,58.6,80869.74,0.0,1.0,0.0,8e-05]
[1778348246784,58.6,80877.89,0.0,1.0,0.0,8e-05]
[1778348247792,58.6,80883.13,0.0,1.0,0.0,8e-05]
[1778348248798,58.6,80886.87,0.0,1.0,0.0,7e-05]
[1778348253836,58.6,80887.39,0.0,1.0,0.0,7e-05]
[1778348258868,58.6,80891.74,0.0,1.0,0.0,7e-05]
[1778348264910,58.6,80890.44,0.0,1.0,0.0,7e-05]
[1778348267934,58.6,80895.73,0.0,1.0,0.0,7e-05]
[1778348269945,58.6,80894.83,0.0,1.0,0.0,7e-05]
[1778348271959,58.6,80883.86,0.0,1.0,0.0,7e-05]
[1778348272967,58.6,80881.82,0.0,1.0,0.0,7e-05]
[1778348278001,58.6,80880.39,0.0,1.0,0.0,7e-05]
[1778348284048,58.6,80879.51,0.0,1.0,0.0,8e-05]
[1778348290091,58.6,80879.59,0.0,1.0,0.0,8e-05]
[1778348295125,58.6,80874.82,0.0,1.0,0.0,8e-05]
[1778348300160,58.6,80872.49,0.0,1.0,0.0,8e-05]
[1778348308216,58.6,80872.28,0.0,1.0,0.0,8e-05]
[1778348314258,58.6,80871.59,0.0,1.0,0.0,8e-05]
[1778348319293,58.6,80871.66,0.0,1.0,0.0,8e-05]
[1778348326342,58.6,80871.26,0.0,1.0,0.0,8e-05]
[1778348327349,58.6,80887.24,0.0,1.0,0.0,7e-05]
[1778348328356,58.6,80890.43,0.0,1.0,0.0,7e-05]
[1778348334398,58.6,80889.28,0.0,1.0,0.0,7e-05]
[1778348340442,58.6,80893.61,0.0,1.0,0.0,7e-05]
[1778348345488,58.6,80895.36,0.0,1.0,0.0,7e-05]
[1778348350522,58.6,80892.27,0.0,1.0,0.0,7e-05]
[1778348355557,58.6,80891.85,0.0,1.0,0.0,7e-05]
[1778348361626,58.6,80889.44,0.0,1.0,0.0,7e-05]
[1778348366633,58.6,80889.92,0.0,1.0,0.0,7e-05]
[1778348371696,58.6,80887.52,0.0,1.0,0.0,7e-05]
[1778348380733,58.6,80886.33,0.0,1.0,0.0,7e-05]
[1778348381766,58.6,80880.47,0.0,1.0,0.0,7e-05]
[1778348383755,58.6,80879.36,0.0,1.0,0.0,7e-05]
[1778348389795,58.6,80878.48,0.0,1.0,0.0,7e-05]
[1778348394831,58.6,80876.66,0.0,1.0,0.0,7e-05]
[1778348398862,58.6,80871.56,0.0,1.0,0.0,7e-05]
[1778348403909,58.6,80869.51,0.0,1.0,0.0,7e-05]
[1778348408934,58.6,80868.51,0.0,1.0,0.0,8e-05]
[1778348414976,58.6,80866.15,0.0,1.0,0.0,8e-05]
[1778348422047,58.6,80865.02,0.0,1.0,0.0,8e-05]
[1778348429077,58.6,80864.44,0.0,1.0,0.0,8e-05]
[1778348434110,58.6,80864.03,0.0,1.0,0.0,7e-05]
[1778348440151,58.6,80864.13,0.0,1.0,0.0,7e-05]
[1778348451226,58.6,80864.51,0.0,1.0,0.0,7e-05]
[1778348456264,58.6,80864.42,0.0,1.0,0.0,7e-05]
[1778348462327,58.6,80865.71,0.0,1.0,0.0,7e-05]
[1778348467341,58.6,80866.27,0.0,1.0,0.0,7e-05]
[1778348472398,58.6,80865.92,0.0,1.0,0.0,7e-05]
[1778348479424,58.6,80865.83,0.0,1.0,0.0,7e-05]
[1778348480432,58.6,80858.9,0.0,1.0,0.0,8e-05]
[1778348481440,58.6,80858.25,0.0,1.0,0.0,8e-05]
[1778348486475,58.6,80858.26,0.0,1.0,0.0,8e-05]
[1778348491509,58.6,80858.41,0.0,1.0,0.0,7e-05]
[1778348497552,58.6,80856.24,0.0,1.0,0.0,8e-05]
[1778348502608,58.6,80855.24,0.0,1.0,0.0,8e-05]
[1778348509639,58.6,80853.62,0.0,1.0,0.0,8e-05]
[1778348519713,58.6,80851.76,0.0,1.0,0.0,8e-05]
[1778348524748,58.6,80851.29,0.0,1.0,0.0,8e-05]
[1778348531797,58.6,80851.19,0.0,1.0,0.0,8e-05]
[1778348534818,58.6,80856.91,0.0,1.0,0.0,8e-05]
[1778348539853,58.6,80858.64,0.0,1.0,0.0,7e-05]
[1778348544888,58.6,80859.46,0.0,1.0,0.0,7e-05]
[1778348549923,58.6,80862.08,0.0,1.0,0.0,7e-05]
[1778348554958,58.6,80863.08,0.0,1.0,0.0,7e-05]
[1778348559992,58.6,80863.52,0.0,1.0,0.0,7e-05]
[1778348565031,58.6,80864.4,0.0,1.0,0.0,7e-05]
[1778348570065,58.6,80864.93,0.0,1.0,0.0,7e-05]
[1778348578120,58.6,80865.36,0.0,1.0,0.0,7e-05]
[1778348583172,58.6,80863.83,0.0,1.0,0.0,7e-05]
[1778348588191,58.6,80864.15,0.0,1.0,0.0,7e-05]
[1778348593242,58.6,80866.47,0.0,1.0,0.0,7e-05]
[1778348598261,58.6,80866.16,0.0,1.0,0.0,7e-05]
[1778348603296,58.6,80868.3,0.0,1.0,0.0,7e-05]
[1778348608331,58.6,80870.51,0.0,1.0,0.0,7e-05]
[1778348613381,58.6,80872.5,0.0,1.0,0.0,7e-05]
[1778348618401,58.6,80868.38,0.0,1.0,0.0,7e-05]
[1778348619408,58.6,80862.92,0.0,1.0,0.0,7e-05]
[1778348622429,58.6,80862.22,0.0,1.0,0.0,7e-05]
[1778348630486,58.6,80862.4,0.0,1.0,0.0,7e-05]
[1778348632499,58.6,80855.17,0.0,1.0,0.0,7e-05]
[1778348637534,58.6,80852.61,0.0,1.0,0.0,7e-05]
[1778348642569,58.6,80847.78,0.0,1.0,0.0,7e-05]
[1778348647604,58.6,80842.32,0.0,1.0,0.0,8e-05]
[1778348651633,58.6,80837.68,0.0,1.0,0.0,8e-05]
[1778348653669,58.6,80828.91,0.0,1.0,0.0,8e-05]
[1778348654655,58.6,80829.03,0.0,1.0,0.0,8e-05]
[1778348659690,58.6,80827.73,0.0,1.0,0.0,8e-05]
[1778348661703,58.6,80822.5,0.0,1.0,0.0,8e-05]
[1778348663739,58.6,80819.9,0.0,1.0,0.0,8e-05]
[1778348668752,58.6,80820.5,0.0,1.0,0.0,8e-05]
[1778348673808,58.6,80818.56,0.0,1.0,0.0,8e-05]
[1778348676808,58.6,80813.06,0.0,1.0,0.0,8e-05]
[1778348678822,58.6,80812.12,0.0,1.0,0.0,8e-05]
[1778348683883,58.6,80811.91,0.0,1.0,0.0,8e-05]
[1778348689899,58.6,80810.55,0.0,1.0,0.0,8e-05]
[1778348693956,58.6,80804.46,0.0,1.0,0.0,8e-05]
[1778348695941,58.6,80800.46,0.0,1.0,0.0,8e-05]
[1778348697955,58.6,80797.71,0.0,1.0,0.0,8e-05]
[1778348702989,58.6,80796.72,0.0,1.0,0.0,8e-05]
[1778348708027,58.6,80794.27,0.0,1.0,0.0,8e-05]
[1778348713062,58.6,80791.85,0.0,1.0,0.0,8e-05]
[1778348719104,58.6,80790.42,0.0,1.0,0.0,9e-05]
[1778348724166,58.6,80789.39,0.0,1.0,0.0,9e-05]
[1778348729176,58.6,80788.48,0.0,1.0,0.0,9e-05]
[1778348734236,58.6,80786.23,0.0,1.0,0.0,8e-05]
[1778348739244,58.6,80785.32,0.0,1.0,0.0,9e-05]
[1778348744306,58.6,80784.41,0.0,1.0,0.0,9e-05]
[1778348749314,58.6,80783.6,0.0,1.0,0.0,9e-05]
[1778348754376,58.6,80781.92,0.0,1.0,0.0,9e-05]
[1778348759383,58.6,80782.45,0.0,1.0,0.0,9e-05]
[1778348763412,58.6,80789.7,0.0,1.0,0.0,8e-05]
[1778348769455,58.6,80792.32,0.0,1.0,0.0,8e-05]
[1778348774516,58.6,80795.23,0.0,1.0,0.0,8e-05]
[1778348779532,58.6,80796.92,0.0,1.0,0.0,8e-05]
[1778348781546,58.6,80803.21,0.0,1.0,0.0,8e-05]
[1778348787588,58.6,80804.95,0.0,1.0,0.0,8e-05]
[1778348792623,58.6,80809.85,0.0,1.0,0.0,8e-05]
[1778348799672,58.6,80811.61,0.0,1.0,0.0,8e-05]
[1778348804727,58.6,80812.51,0.0,1.0,0.0,8e-05]
[1778348809743,58.6,80813.73,0.0,1.0,0.0,8e-05]
[1778348814796,58.6,80813.77,0.0,1.0,0.0,8e-05]
[1778348819813,58.6,80814.57,0.0,1.0,0.0,8e-05]
[1778348824867,58.6,80815.91,0.0,1.0,0.0,8e-05]
[1778348829883,58.6,80817.1,0.0,1.0,0.0,8e-05]
[1778348834937,58.6,80819.06,0.0,1.0,0.0,8e-05]
[1778348839953,58.6,80821.07,0.0,1.0,0.0,8e-05]
[1778348845007,58.6,80822.09,0.0,1.0,0.0,8e-05]
[1778348850026,58.6,80816.88,0.0,1.0,0.0,8e-05]
[1778348855079,58.6,80816.14,0.0,1.0,0.0,8e-05]
[1778348860092,58.6,80816.01,0.0,1.0,0.0,8e-05]
[1778348865150,58.6,80815.39,0.0,1.0,0.0,8e-05]
[1778348870163,58.6,80815.4,0.0,1.0,0.0,8e-05]
[1778348875220,58.6,80815.43,0.0,1.0,0.0,8e-05]
[1778348880256,58.6,80815.19,0.0,1.0,0.0,8e-05]
[1778348885290,58.6,80814.6,0.0,1.0,0.0,8e-05]
[1778348892333,58.6,80814.49,0.0,1.0,0.0,8e-05]
[1778348894347,58.6,80807.37,0.0,1.0,0.0,8e-05]
[1778348899382,58.6,80804.14,0.0,1.0,0.0,8e-05]
[1778348905430,58.6,80800.73,0.0,1.0,0.0,8e-05]
[1778348912476,58.6,80798.89,0.0,1.0,0.0,8e-05]
[1778348917512,58.6,80796.57,0.0,1.0,0.0,8e-05]
[1778348925570,58.6,80794.95,0.0,1.0,0.0,8e-05]
[1778348930601,58.6,80794.0,0.0,1.0,0.0,8e-05]
[1778348935643,58.6,80793.4,0.0,1.0,0.0,8e-05]
[1778348944701,58.6,80792.65,0.0,1.0,0.0,8e-05]
[1778348950753,58.6,80791.99,0.0,1.0,0.0,8e-05]
[1778348955781,58.6,80791.66,0.0,1.0,0.0,8e-05]
[1778348960813,58.6,80787.76,0.0,1.0,0.0,8e-05]
[1778348963834,58.6,80783.4,0.0,1.0,0.0,8e-05]
[1778348969876,58.6,80780.44,0.0,1.0,0.0,8e-05]
[1778348972900,58.6,80775.14,0.0,1.0,0.0,8e-05]
[1778348974913,58.6,80773.69,0.0,1.0,0.0,8e-05]
[1778348979948,58.6,80772.56,0.0,1.0,0.0,8e-05]
[1778348984983,58.6,80772.94,0.0,1.0,0.0,8e-05]
[1778348985995,58.6,80764.34,0.0,1.0,0.0,8e-05]
[1778348986997,58.6,80764.76,0.0,1.0,0.0,8e-05]
[1778348992032,58.6,80766.18,0.0,1.0,0.0,8e-05]
[1778348998074,58.6,80768.66,0.0,1.0,0.0,8e-05]
[1778349003109,58.6,80775.4,0.0,1.0,0.0,8e-05]
[1778349004119,58.6,80776.87,0.0,1.0,0.0,8e-05]
[1778349012178,58.6,80776.73,0.0,1.0,0.0,8e-05]
[1778349017206,58.6,80776.58,0.0,1.0,0.0,8e-05]
[1778349024259,58.6,80778.92,0.0,1.0,0.0,8e-05]
[1778349029295,58.6,80778.44,0.0,1.0,0.0,8e-05]
[1778349035337,58.6,80782.52,0.0,1.0,0.0,8e-05]
[1778349040373,58.6,80782.45,0.0,1.0,0.0,8e-05]
[1778349045407,58.6,80783.24,0.0,1.0,0.0,8e-05]
[1778349050442,58.6,80782.9,0.0,1.0,0.0,8e-05]
[1778349055477,58.6,80782.42,0.0,1.0,0.0,8e-05]
[1778349061519,58.6,80781.94,0.0,1.0,0.0,8e-05]
[1778349066561,58.6,80781.47,0.0,1.0,0.0,8e-05]
[1778349073604,58.6,80781.15,0.0,1.0,0.0,8e-05]
[1778349079646,58.6,80781.19,0.0,1.0,0.0,8e-05]
[1778349086701,58.6,80780.74,0.0,1.0,0.0,8e-05]
[1778349091731,58.6,80780.25,0.0,1.0,0.0,8e-05]
[1778349096771,58.6,80778.32,0.0,1.0,0.0,8e-05]
[1778349100794,58.6,80774.12,0.0,1.0,0.0,8e-05]
[1778349105829,58.6,80770.12,0.0,1.0,0.0,8e-05]
[1778349110863,58.6,80770.52,0.0,1.0,0.0,8e-05]
[1778349116910,58.6,80770.69,0.0,1.0,0.0,8e-05]
[1778349121944,58.6,80771.36,0.0,1.0,0.0,8e-05]
[1778349123956,58.6,80778.97,0.0,1.0,0.0,8e-05]
[1778349124962,58.6,80780.03,0.0,1.0,0.0,8e-05]
[1778349129997,58.6,80779.82,0.0,1.0,0.0,8e-05]
[1778349135033,58.6,80781.26,0.0,1.0,0.0,8e-05]
[1778349140068,58.6,80780.92,0.0,1.0,0.0,8e-05]
[1778349147123,58.6,80779.75,0.0,1.0,0.0,8e-05]
[1778349152152,58.6,80779.01,0.0,1.0,0.0,8e-05]
[1778349157197,58.6,80778.48,0.0,1.0,0.0,8e-05]
[1778349162222,58.6,80778.28,0.0,1.0,0.0,8e-05]
[1778349167269,58.6,80777.46,0.0,1.0,0.0,8e-05]
[1778349173299,58.6,80777.21,0.0,1.0,0.0,8e-05]
[1778349181355,58.6,80777.23,0.0,1.0,0.0,8e-05]
[1778349187409,58.6,80778.06,0.0,1.0,0.0,8e-05]
[1778349192434,58.6,80778.5,0.0,1.0,0.0,8e-05]
[1778349197478,58.6,80779.08,0.0,1.0,0.0,8e-05]
[1778349202504,58.6,80780.65,0.0,1.0,0.0,8e-05]
[1778349207552,58.6,80785.51,0.0,1.0,0.0,8e-05]
[1778349213581,58.6,80788.65,0.0,1.0,0.0,8e-05]
[1778349218616,58.6,80790.78,0.0,1.0,0.0,7e-05]
[1778349223654,58.6,80792.08,0.0,1.0,0.0,7e-05]
[1778349226675,58.6,80784.45,0.0,1.0,0.0,8e-05]
[1778349231710,58.6,80782.19,0.0,1.0,0.0,8e-05]
[1778349236745,58.6,80776.93,0.0,1.0,0.0,8e-05]
[1778349241781,58.6,80775.89,0.0,1.0,0.0,8e-05]
[1778349247833,58.6,80776.95,0.0,1.0,0.0,8e-05]
[1778349252857,58.6,80776.83,0.0,1.0,0.0,8e-05]
[1778349257902,58.6,80776.89,0.0,1.0,0.0,8e-05]
[1778349262929,58.6,80777.55,0.0,1.0,0.0,8e-05]
[1778349267973,58.6,80776.12,0.0,1.0,0.0,8e-05]
[1778349274004,58.6,80776.1,0.0,1.0,0.0,8e-05]
[1778349279039,58.6,80776.06,0.0,1.0,0.0,8e-05]
[1778349284075,58.6,80776.65,0.0,1.0,0.0,8e-05]
[1778349289110,58.6,80777.49,0.0,1.0,0.0,8e-05]
[1778349294145,58.6,80772.79,0.0,1.0,0.0,8e-05]
[1778349298183,58.6,80767.78,0.0,1.0,0.0,8e-05]
[1778349301196,58.6,80763.13,0.0,1.0,0.0,8e-05]
[1778349306230,58.6,80764.9,0.0,1.0,0.0,8e-05]
[1778349311265,58.6,80760.57,0.0,1.0,0.0,8e-05]
[1778349316300,58.6,80758.53,0.0,1.0,0.0,8e-05]
[1778349321335,58.6,80758.89,0.0,1.0,0.0,8e-05]
[1778349326370,58.6,80760.01,0.0,1.0,0.0,8e-05]
[1778349332416,58.6,80761.72,0.0,1.0,0.0,8e-05]
[1778349337451,58.6,80760.74,0.0,1.0,0.0,8e-05]
[1778349343493,58.6,80760.26,0.0,1.0,0.0,8e-05]
[1778349348532,58.6,80761.15,0.0,1.0,0.0,8e-05]
[1778349353563,58.6,80755.33,0.0,1.0,0.0,8e-05]
[1778349358606,58.6,80750.26,0.0,1.0,0.0,8e-05]
[1778349363633,58.6,80746.53,0.0,1.0,0.0,8e-05]
[1778349368678,58.6,80745.28,0.0,1.0,0.0,8e-05]
[1778349373703,58.6,80743.51,0.0,1.0,0.0,8e-05]
[1778349378747,58.6,80742.09,0.0,1.0,0.0,8e-05]
[1778349388805,58.6,80739.82,0.0,1.0,0.0,8e-05]
[1778349393843,58.6,80739.2,0.0,1.0,0.0,8e-05]
[1778349398888,58.6,80738.07,0.0,1.0,0.0,8e-05]
[1778349406933,58.6,80737.14,0.0,1.0,0.0,8e-05]
[1778349414990,58.6,80736.03,0.0,1.0,0.0,8e-05]
[1778349424053,58.6,80735.25,0.0,1.0,0.0,8e-05]
[1778349429102,58.6,80733.65,0.0,1.0,0.0,8e-05]
[1778349434124,58.6,80732.49,0.0,1.0,0.0,8e-05]
[1778349439162,58.6,80731.58,0.0,1.0,0.0,8e-05]
[1778349441179,58.6,80711.83,0.0,1.0,0.0,9e-05]
[1778349442183,58.6,80705.49,0.0,1.0,0.0,9e-05]
[1778349443196,58.6,80705.15,0.0,1.0,0.0,9e-05]
[1778349448225,58.6,80704.92,0.0,1.0,0.0,9e-05]
[1778349454268,58.6,80706.13,0.0,1.0,0.0,9e-05]
[1778349459323,58.6,80707.01,0.0,1.0,0.0,9e-05]
[1778349464339,58.6,80707.63,0.0,1.0,0.0,9e-05]
[1778349469392,58.6,80721.57,0.0,1.0,0.0,8e-05]
[1778349470381,58.6,80721.57,0.0,1.0,0.0,8e-05]
[1778349475452,58.6,80719.6,0.0,1.0,0.0,8e-05]
[1778349477431,58.6,80729.4,0.0,1.0,0.0,8e-05]
[1778349478439,58.6,80731.28,0.0,1.0,0.0,8e-05]
[1778349481460,58.6,80725.86,0.0,1.0,0.0,8e-05]
[1778349483473,58.6,80722.27,0.0,1.0,0.0,8e-05]
[1778349489542,58.6,80720.49,0.0,1.0,0.0,8e-05]
[1778349492551,58.6,80753.99,0.0,1.0,0.0,8e-05]
[1778349493554,58.6,80767.23,0.0,1.0,0.0,7e-05]
[1778349494561,58.6,80769.36,0.0,1.0,0.0,7e-05]
[1778349499615,58.6,80771.65,0.0,1.0,0.0,7e-05]
[1778349504631,58.6,80776.29,0.0,1.0,0.0,7e-05]
[1778349509684,58.6,80777.38,0.0,1.0,0.0,7e-05]
[1778349514701,58.6,80781.53,0.0,1.0,0.0,7e-05]
[1778349519755,58.6,80791.4,0.0,1.0,0.0,7e-05]
[1778349522758,58.6,80794.17,0.0,1.0,0.0,7e-05]
[1778349528800,58.6,80796.19,0.0,1.0,0.0,7e-05]
[1778349534841,58.6,80797.72,0.0,1.0,0.0,7e-05]
[1778349539896,58.6,80798.48,0.0,1.0,0.0,7e-05]
[1778349544912,58.6,80800.48,0.0,1.0,0.0,7e-05]
[1778349549966,58.6,80797.12,0.0,1.0,0.0,7e-05]
[1778349555989,58.6,80794.07,0.0,1.0,0.0,7e-05]
[1778349561027,58.6,80790.42,0.0,1.0,0.0,7e-05]
[1778349567069,58.6,80787.4,0.0,1.0,0.0,7e-05]
[1778349572103,58.6,80785.66,0.0,1.0,0.0,7e-05]
[1778349577138,58.6,80783.84,0.0,1.0,0.0,7e-05]
[1778349584191,58.6,80783.0,0.0,1.0,0.0,7e-05]
[1778349589226,58.6,80782.74,0.0,1.0,0.0,7e-05]
[1778349594261,58.6,80782.21,0.0,1.0,0.0,7e-05]
[1778349600323,58.6,80781.8,0.0,1.0,0.0,7e-05]
[1778349603330,58.6,80797.49,0.0,1.0,0.0,7e-05]
[1778349605340,58.6,80798.26,0.0,1.0,0.0,7e-05]
[1778349610395,58.6,80799.3,0.0,1.0,0.0,7e-05]
[1778349615411,58.6,80801.22,0.0,1.0,0.0,7e-05]
[1778349620470,58.6,80802.19,0.0,1.0,0.0,7e-05]
[1778349625491,58.6,80808.51,0.0,1.0,0.0,7e-05]
[1778349630539,58.6,80810.74,0.0,1.0,0.0,6e-05]
[1778349634555,58.6,80806.57,0.0,1.0,0.0,6e-05]
[1778349639590,58.6,80811.71,0.0,1.0,0.0,6e-05]
[1778349644624,58.6,80813.46,0.0,1.0,0.0,6e-05]
[1778349649659,58.6,80813.13,0.0,1.0,0.0,6e-05]
[1778349655702,58.6,80813.36,0.0,1.0,0.0,6e-05]
[1778349660749,58.6,80811.96,0.0,1.0,0.0,6e-05]
[1778349665771,58.6,80812.62,0.0,1.0,0.0,6e-05]
[1778349670820,58.6,80815.93,0.0,1.0,0.0,6e-05]
[1778349675841,58.6,80816.65,0.0,1.0,0.0,6e-05]
[1778349678862,58.6,80830.79,0.0,1.0,0.0,6e-05]
[1778349679868,58.6,80833.73,0.0,1.0,0.0,6e-05]
[1778349684904,58.6,80829.2,0.0,1.0,0.0,6e-05]
[1778349689939,58.6,80829.26,0.0,1.0,0.0,6e-05]
[1778349694975,58.6,80834.93,0.0,1.0,0.0,6e-05]
[1778349696990,58.6,80838.59,0.0,1.0,0.0,6e-05]
[1778349702037,58.6,80839.91,0.0,1.0,0.0,6e-05]
[1778349707073,58.6,80842.13,0.0,1.0,0.0,6e-05]
[1778349713115,58.6,80844.22,0.0,1.0,0.0,6e-05]
[1778349718151,58.6,80847.88,0.0,1.0,0.0,6e-05]
[1778349723186,58.6,80847.71,0.0,1.0,0.0,6e-05]
[1778349725200,58.6,80841.33,0.0,1.0,0.0,6e-05]
[1778349730234,58.6,80839.74,0.0,1.0,0.0,6e-05]
[1778349737283,58.6,80841.37,0.0,1.0,0.0,6e-05]
[1778349742320,58.6,80842.21,0.0,1.0,0.0,6e-05]
[1778349747354,58.6,80843.62,0.0,1.0,0.0,6e-05]
[1778349752389,58.6,80843.69,0.0,1.0,0.0,6e-05]
[1778349757426,58.6,80843.96,0.0,1.0,0.0,6e-05]
[1778349762459,58.6,80844.34,0.0,1.0,0.0,6e-05]
[1778349767494,58.6,80844.5,0.0,1.0,0.0,6e-05]
[1778349772531,58.6,80844.25,0.0,1.0,0.0,6e-05]
[1778349774543,58.6,80835.65,0.0,1.0,0.0,6e-05]
[1778349776560,58.6,80833.37,0.0,1.0,0.0,6e-05]
[1778349781601,58.6,80833.19,0.0,1.0,0.0,6e-05]
[1778349786632,58.6,80832.79,0.0,1.0,0.0,6e-05]
[1778349791671,58.6,80832.16,0.0,1.0,0.0,6e-05]
[1778349796703,58.6,80831.12,0.0,1.0,0.0,6e-05]
[1778349801742,58.6,80824.66,0.0,1.0,0.0,6e-05]
[1778349806772,58.6,80824.66,0.0,1.0,0.0,6e-05]
[1778349808787,58.6,80819.63,0.0,1.0,0.0,6e-05]
[1778349809799,58.6,80817.87,0.0,1.0,0.0,6e-05]
[1778349814827,58.6,80815.95,0.0,1.0,0.0,6e-05]
[1778349819863,58.6,80814.74,0.0,1.0,0.0,6e-05]
[1778349824898,58.6,80813.53,0.0,1.0,0.0,6e-05]
[1778349829934,58.6,80813.56,0.0,1.0,0.0,6e-05]
[1778349834971,58.6,80814.99,0.0,1.0,0.0,6e-05]
[1778349840003,58.6,80814.79,0.0,1.0,0.0,6e-05]
[1778349846045,58.6,80814.21,0.0,1.0,0.0,6e-05]
[1778349852098,58.6,80814.17,0.0,1.0,0.0,6e-05]
[1778349857122,58.6,80814.1,0.0,1.0,0.0,6e-05]
[1778349862169,58.6,80813.97,0.0,1.0,0.0,6e-05]
[1778349867202,58.6,80814.12,0.0,1.0,0.0,6e-05]
[1778349868208,58.6,80820.48,0.0,1.0,0.0,6e-05]
[1778349869215,58.6,80821.99,0.0,1.0,0.0,6e-05]
[1778349874251,58.6,80824.93,0.0,1.0,0.0,6e-05]
[1778349879288,58.6,80830.78,0.0,1.0,0.0,6e-05]
[1778349884330,58.6,80832.9,0.0,1.0,0.0,6e-05]
[1778349890372,58.6,80831.81,0.0,1.0,0.0,6e-05]
[1778349893393,58.6,80823.53,0.0,1.0,0.0,6e-05]
[1778349896415,58.6,80814.2,0.0,1.0,0.0,6e-05]
[1778349897422,58.6,80812.93,0.0,1.0,0.0,6e-05]
[1778349901449,58.6,80807.48,0.0,1.0,0.0,6e-05]
[1778349906484,58.6,80808.87,0.0,1.0,0.0,6e-05]
[1778349911520,58.6,80810.08,0.0,1.0,0.0,6e-05]
[1778349916554,58.6,80809.39,0.0,1.0,0.0,6e-05]
[1778349921589,58.6,80809.2,0.0,1.0,0.0,6e-05]
[1778349928637,58.6,80810.07,0.0,1.0,0.0,6e-05]
[1778349939717,58.6,80809.53,0.0,1.0,0.0,6e-05]
[1778349947772,58.6,80809.49,0.0,1.0,0.0,6e-05]
[1778349952808,58.6,80810.03,0.0,1.0,0.0,6e-05]
[1778349962878,58.6,80811.1,0.0,1.0,0.0,6e-05]
[1778349967912,58.6,80812.23,0.0,1.0,0.0,6e-05]
[1778349972950,58.6,80811.38,0.0,1.0,0.0,6e-05]
[1778349977984,58.6,80805.84,0.0,1.0,0.0,6e-05]
[1778349983021,58.6,80803.49,0.0,1.0,0.0,6e-05]
[1778349991073,58.6,80799.89,0.0,1.0,0.0,6e-05]
[1778349998124,58.6,80797.03,0.0,1.0,0.0,6e-05]
[1778350003163,58.6,80794.82,0.0,1.0,0.0,6e-05]
[1778350013236,58.6,80792.36,0.0,1.0,0.0,6e-05]
[1778350018263,58.6,80792.33,0.0,1.0,0.0,6e-05]
[1778350023306,58.6,80790.35,0.0,1.0,0.0,6e-05]
[1778350029340,58.6,80790.0,0.0,1.0,0.0,6e-05]
[1778350034375,58.6,80789.55,0.0,1.0,0.0,6e-05]
[1778350036389,58.6,80797.15,0.0,1.0,0.0,6e-05]
[1778350037397,58.6,80800.78,0.0,1.0,0.0,6e-05]
[1778350042431,58.6,80804.99,0.0,1.0,0.0,6e-05]
[1778350047466,58.6,80807.24,0.0,1.0,0.0,6e-05]
[1778350052501,58.6,80808.93,0.0,1.0,0.0,6e-05]
[1778350056529,58.6,80816.62,0.0,1.0,0.0,6e-05]
[1778350057538,58.6,80820.38,0.0,1.0,0.0,6e-05]
[1778350061578,58.6,80820.83,0.0,1.0,0.0,6e-05]
[1778350067606,58.6,80819.98,0.0,1.0,0.0,6e-05]
[1778350080702,58.6,80819.69,0.0,1.0,0.0,6e-05]
[1778350085736,58.6,80821.6,0.0,1.0,0.0,6e-05]
[1778350086742,58.6,80815.22,0.0,1.0,0.0,6e-05]
[1778350087751,58.6,80812.24,0.0,1.0,0.0,6e-05]
[1778350092784,58.6,80812.98,0.0,1.0,0.0,6e-05]
[1778350098826,58.6,80813.8,0.0,1.0,0.0,6e-05]
[1778350106897,58.6,80814.5,0.0,1.0,0.0,6e-05]
[1778350111917,58.6,80818.51,0.0,1.0,0.0,6e-05]
[1778350116952,58.6,80819.81,0.0,1.0,0.0,6e-05]
[1778350121987,58.6,80818.16,0.0,1.0,0.0,6e-05]
[1778350128043,58.6,80817.78,0.0,1.0,0.0,6e-05]
[1778350134071,58.6,80811.57,0.0,1.0,0.0,6e-05]
[1778350139106,58.6,80811.7,0.0,1.0,0.0,6e-05]
[1778350148183,58.6,80812.53,0.0,1.0,0.0,6e-05]
[1778350153204,58.6,80813.23,0.0,1.0,0.0,6e-05]
[1778350158253,58.6,80817.31,0.0,1.0,0.0,6e-05]
[1778350164281,58.6,80817.14,0.0,1.0,0.0,6e-05]
[1778350169318,58.6,80817.54,0.0,1.0,0.0,6e-05]
[1778350175360,58.6,80817.52,0.0,1.0,0.0,5e-05]
[1778350182410,58.6,80817.76,0.0,1.0,0.0,5e-05]
[1778350184423,58.6,80810.13,0.0,1.0,0.0,6e-05]
[1778350185430,58.6,80803.84,0.0,1.0,0.0,6e-05]
[1778350186437,58.6,80802.99,0.0,1.0,0.0,6e-05]
[1778350192479,58.6,80799.22,0.0,1.0,0.0,6e-05]
[1778350198537,58.6,80793.21,0.0,1.0,0.0,6e-05]
[1778350201544,58.6,80791.89,0.0,1.0,0.0,6e-05]
[1778350204566,58.6,80785.98,0.0,1.0,0.0,6e-05]
[1778350209602,58.6,80783.11,0.0,1.0,0.0,6e-05]
[1778350214637,58.6,80782.35,0.0,1.0,0.0,6e-05]
[1778350222693,58.6,80783.49,0.0,1.0,0.0,6e-05]
[1778350227729,58.6,80784.06,0.0,1.0,0.0,6e-05]
[1778350234779,58.6,80785.3,0.0,1.0,0.0,6e-05]
[1778350239813,58.6,80785.44,0.0,1.0,0.0,6e-05]
[1778350244848,58.6,80783.41,0.0,1.0,0.0,6e-05]
[1778350249883,58.6,80783.18,0.0,1.0,0.0,6e-05]
[1778350254918,58.6,80782.99,0.0,1.0,0.0,6e-05]
[1778350261968,58.6,80782.12,0.0,1.0,0.0,6e-05]
[1778350269034,58.6,80781.37,0.0,1.0,0.0,6e-05]
[1778350274055,58.6,80780.47,0.0,1.0,0.0,6e-05]
[1778350279105,58.6,80780.58,0.0,1.0,0.0,6e-05]
[1778350289175,58.6,80780.85,0.0,1.0,0.0,6e-05]
[1778350296208,58.6,80780.87,0.0,1.0,0.0,6e-05]
[1778350301243,58.6,80778.4,0.0,1.0,0.0,6e-05]
[1778350309315,58.6,80778.35,0.0,1.0,0.0,6e-05]
[1778350314331,58.6,80778.71,0.0,1.0,0.0,6e-05]
[1778350319385,58.6,80778.99,0.0,1.0,0.0,6e-05]
[1778350325413,58.6,80779.2,0.0,1.0,0.0,6e-05]
[1778350330446,58.6,80778.1,0.0,1.0,0.0,6e-05]
[1778350338518,58.6,80778.2,0.0,1.0,0.0,6e-05]
[1778350348590,58.6,80778.61,0.0,1.0,0.0,6e-05]
[1778350353607,58.6,80778.94,0.0,1.0,0.0,6e-05]
[1778350358661,58.6,80778.02,0.0,1.0,0.0,6e-05]
[1778350363677,58.6,80777.73,0.0,1.0,0.0,6e-05]
[1778350368730,58.6,80774.35,0.0,1.0,0.0,6e-05]
[1778350373748,58.6,80774.8,0.0,1.0,0.0,6e-05]
[1778350378800,58.6,80775.29,0.0,1.0,0.0,6e-05]
[1778350383817,58.6,80775.63,0.0,1.0,0.0,6e-05]
[1778350388871,58.6,80770.57,0.0,1.0,0.0,6e-05]
[1778350392880,58.6,80764.68,0.0,1.0,0.0,6e-05]
[1778350397917,58.6,80765.5,0.0,1.0,0.0,6e-05]
[1778350404965,58.6,80765.81,0.0,1.0,0.0,6e-05]
[1778350409999,58.6,80765.49,0.0,1.0,0.0,6e-05]
[1778350415034,58.6,80762.75,0.0,1.0,0.0,6e-05]
[1778350420069,58.6,80762.96,0.0,1.0,0.0,6e-05]
[1778350425104,58.6,80763.2,0.0,1.0,0.0,6e-05]
[1778350431150,58.6,80764.49,0.0,1.0,0.0,6e-05]
[1778350436183,58.6,80764.42,0.0,1.0,0.0,6e-05]
[1778350438199,58.6,80769.84,0.0,1.0,0.0,6e-05]
[1778350443232,58.6,80769.07,0.0,1.0,0.0,6e-05]
[1778350449291,58.6,80767.86,0.0,1.0,0.0,6e-05]
[1778350454309,58.6,80768.53,0.0,1.0,0.0,6e-05]
[1778350459362,58.6,80766.7,0.0,1.0,0.0,6e-05]
[1778350464379,58.6,80766.79,0.0,1.0,0.0,6e-05]
[1778350469433,58.6,80765.62,0.0,1.0,0.0,6e-05]
[1778350474457,58.6,80767.24,0.0,1.0,0.0,6e-05]
[1778350476469,58.6,80774.21,0.0,1.0,0.0,6e-05]
[1778350477476,58.6,80776.64,0.0,1.0,0.0,6e-05]
[1778350482512,58.6,80777.31,0.0,1.0,0.0,6e-05]
[1778350487548,58.6,80781.61,0.0,1.0,0.0,6e-05]
[1778350492584,58.6,80784.91,0.0,1.0,0.0,6e-05]
[1778350497618,58.6,80790.84,0.0,1.0,0.0,5e-05]
[1778350498625,58.6,80803.09,0.0,1.0,0.0,5e-05]
[1778350499647,58.6,80805.19,0.0,1.0,0.0,5e-05]
[1778350503659,58.6,80810.71,0.0,1.0,0.0,5e-05]
[1778350507688,58.6,80817.84,0.0,1.0,0.0,5e-05]
[1778350508695,58.6,80818.98,0.0,1.0,0.0,5e-05]
[1778350513730,58.6,80812.53,0.0,1.0,0.0,5e-05]
[1778350514739,58.6,80808.28,0.0,1.0,0.0,5e-05]
[1778350516751,58.6,80806.54,0.0,1.0,0.0,5e-05]
[1778350523800,58.6,80807.1,0.0,1.0,0.0,5e-05]
[1778350529858,58.6,80806.81,0.0,1.0,0.0,5e-05]
[1778350536888,58.6,80807.33,0.0,1.0,0.0,5e-05]
[1778350541926,58.6,80807.64,0.0,1.0,0.0,5e-05]
[1778350547968,58.6,80808.0,0.0,1.0,0.0,5e-05]
[1778350554010,58.6,80808.71,0.0,1.0,0.0,5e-05]
[1778350559045,58.6,80810.34,0.0,1.0,0.0,5e-05]
[1778350564083,58.6,80810.92,0.0,1.0,0.0,5e-05]
[1778350569118,58.6,80810.74,0.0,1.0,0.0,5e-05]
[1778350574153,58.6,80814.45,0.0,1.0,0.0,5e-05]
[1778350580217,58.6,80814.56,0.0,1.0,0.0,5e-05]
[1778350585230,58.6,80813.81,0.0,1.0,0.0,5e-05]
[1778350590286,58.6,80813.26,0.0,1.0,0.0,5e-05]
[1778350599328,58.6,80813.27,0.0,1.0,0.0,5e-05]
[1778350605371,58.6,80812.28,0.0,1.0,0.0,5e-05]
[1778350609400,58.6,80806.5,0.0,1.0,0.0,5e-05]
[1778350617455,58.6,80805.44,0.0,1.0,0.0,5e-05]
[1778350623497,58.6,80806.15,0.0,1.0,0.0,5e-05]
[1778350630567,58.6,80806.05,0.0,1.0,0.0,5e-05]
[1778350635581,58.6,80807.07,0.0,1.0,0.0,5e-05]
[1778350642635,58.6,80807.33,0.0,1.0,0.0,5e-05]
[1778350647669,58.6,80808.56,0.0,1.0,0.0,5e-05]
[1778350652701,58.6,80809.29,0.0,1.0,0.0,5e-05]
[1778350657736,58.6,80816.27,0.0,1.0,0.0,5e-05]
[1778350660757,58.6,80818.06,0.0,1.0,0.0,5e-05]
[1778350663778,58.6,80823.44,0.0,1.0,0.0,5e-05]
[1778350666798,58.6,80827.22,0.0,1.0,0.0,5e-05]
[1778350671834,58.6,80825.35,0.0,1.0,0.0,5e-05]
[1778350678882,58.6,80823.12,0.0,1.0,0.0,5e-05]
[1778350683923,58.6,80825.81,0.0,1.0,0.0,5e-05]
[1778350688957,58.6,80827.21,0.0,1.0,0.0,5e-05]
[1778350695016,58.6,80826.2,0.0,1.0,0.0,5e-05]
[1778350703052,58.6,80826.15,0.0,1.0,0.0,5e-05]
[1778350715156,58.6,80825.6,0.0,1.0,0.0,5e-05]
[1778350723194,58.6,80823.3,0.0,1.0,0.0,5e-05]
[1778350725226,58.6,80816.25,0.0,1.0,0.0,5e-05]
[1778350728229,58.6,80815.92,0.0,1.0,0.0,5e-05]
[1778350733264,58.6,80815.53,0.0,1.0,0.0,5e-05]
[1778350738300,58.6,80813.67,0.0,1.0,0.0,5e-05]
[1778350743334,58.6,80812.07,0.0,1.0,0.0,5e-05]
[1778350748369,58.6,80812.89,0.0,1.0,0.0,5e-05]
[1778350755471,58.6,80813.28,0.0,1.0,0.0,5e-05]
[1778350761460,58.6,80813.58,0.0,1.0,0.0,5e-05]
[1778350767502,58.6,80813.41,0.0,1.0,0.0,5e-05]
[1778350771532,58.6,80807.23,0.0,1.0,0.0,5e-05]
[1778350773543,58.6,80806.19,0.0,1.0,0.0,5e-05]
[1778350778579,58.6,80802.83,0.0,1.0,0.0,5e-05]
[1778350784623,58.6,80799.23,0.0,1.0,0.0,5e-05]
[1778350789659,58.6,80796.74,0.0,1.0,0.0,5e-05]
[1778350795752,58.6,80793.42,0.0,1.0,0.0,5e-05]
[1778350801742,58.6,80789.68,0.0,1.0,0.0,5e-05]
[1778350806777,58.6,80788.19,0.0,1.0,0.0,5e-05]
[1778350812818,58.6,80788.15,0.0,1.0,0.0,5e-05]
[1778350817854,58.6,80788.84,0.0,1.0,0.0,5e-05]
[1778350822888,58.6,80787.07,0.0,1.0,0.0,5e-05]
[1778350827924,58.6,80786.12,0.0,1.0,0.0,5e-05]
[1778350834973,58.6,80785.6,0.0,1.0,0.0,5e-05]
[1778350842024,58.6,80784.62,0.0,1.0,0.0,5e-05]
[1778350849072,58.6,80784.11,0.0,1.0,0.0,5e-05]
[1778350852093,58.6,80775.65,0.0,1.0,0.0,5e-05]
[1778350853100,58.6,80770.74,0.0,1.0,0.0,5e-05]
[1778350859142,58.6,80772.37,0.0,1.0,0.0,5e-05]
[1778350864180,58.6,80772.65,0.0,1.0,0.0,5e-05]
[1778350869212,58.6,80773.64,0.0,1.0,0.0,5e-05]
[1778350874247,58.6,80773.77,0.0,1.0,0.0,5e-05]
[1778350879283,58.6,80778.1,0.0,1.0,0.0,5e-05]
[1778350884317,58.6,80777.98,0.0,1.0,0.0,5e-05]
[1778350890359,58.6,80777.3,0.0,1.0,0.0,5e-05]
[1778350895394,58.6,80776.77,0.0,1.0,0.0,5e-05]
[1778350900429,58.6,80775.75,0.0,1.0,0.0,5e-05]
[1778350906526,58.6,80774.97,0.0,1.0,0.0,5e-05]
[1778350916596,58.6,80775.39,0.0,1.0,0.0,5e-05]
[1778350923590,58.6,80775.5,0.0,1.0,0.0,5e-05]
[1778350929635,58.6,80774.93,0.0,1.0,0.0,5e-05]
[1778350934668,58.6,80775.22,0.0,1.0,0.0,5e-05]
[1778350939703,58.6,80775.26,0.0,1.0,0.0,5e-05]
[1778350946807,58.6,80775.29,0.0,1.0,0.0,5e-05]
[1778350952794,58.6,80775.29,0.0,1.0,0.0,5e-05]
[1778350957828,58.6,80775.61,0.0,1.0,0.0,5e-05]
[1778350962863,58.6,80776.22,0.0,1.0,0.0,5e-05]
[1778350969913,58.6,80776.3,0.0,1.0,0.0,5e-05]
[1778350975955,58.6,80776.35,0.0,1.0,0.0,5e-05]
[1778350987086,58.6,80777.93,0.0,1.0,0.0,5e-05]
[1778350993074,58.6,80777.61,0.0,1.0,0.0,5e-05]
[1778350998109,58.6,80776.5,0.0,1.0,0.0,5e-05]
[1778351004152,58.6,80774.64,0.0,1.0,0.0,5e-05]
[1778351009185,58.6,80776.79,0.0,1.0,0.0,5e-05]
[1778351010193,58.6,80783.82,0.0,1.0,0.0,5e-05]
[1778351011199,58.6,80788.32,0.0,1.0,0.0,5e-05]
[1778351016237,58.6,80792.69,0.0,1.0,0.0,5e-05]
[1778351021271,58.6,80795.47,0.0,1.0,0.0,5e-05]
[1778351026306,58.6,80797.13,0.0,1.0,0.0,5e-05]
[1778351031341,58.6,80799.32,0.0,1.0,0.0,5e-05]
[1778351034362,58.6,80804.92,0.0,1.0,0.0,5e-05]
[1778351040404,58.6,80804.7,0.0,1.0,0.0,5e-05]
[1778351047513,58.6,80806.37,0.0,1.0,0.0,5e-05]
[1778351051482,58.6,80811.39,0.0,1.0,0.0,4e-05]
[1778351053496,58.6,80812.39,0.0,1.0,0.0,4e-05]
[1778351061552,58.6,80815.4,0.0,1.0,0.0,4e-05]
[1778351066646,58.6,80812.75,0.0,1.0,0.0,4e-05]
[1778351070616,58.6,80808.17,0.0,1.0,0.0,4e-05]
[1778351074644,58.6,80802.75,0.0,1.0,0.0,4e-05]
[1778351076717,58.6,80798.6,0.0,1.0,0.0,5e-05]
[1778351082705,58.6,80807.09,0.0,1.0,0.0,4e-05]
[1778351083708,58.6,80807.59,0.0,1.0,0.0,4e-05]
[1778351088744,58.6,80807.43,0.0,1.0,0.0,4e-05]
[1778351092771,58.6,80813.34,0.0,1.0,0.0,4e-05]
[1778351094785,58.6,80818.43,0.0,1.0,0.0,4e-05]
[1778351100828,58.6,80820.36,0.0,1.0,0.0,4e-05]
[1778351104857,58.6,80826.78,0.0,1.0,0.0,4e-05]
[1778351106869,58.6,80833.74,0.0,1.0,0.0,4e-05]
[1778351107876,58.6,80839.95,0.0,1.0,0.0,4e-05]
[1778351109890,58.6,80842.23,0.0,1.0,0.0,4e-05]
[1778351114931,58.6,80843.45,0.0,1.0,0.0,4e-05]
[1778351118957,58.6,80853.16,0.0,1.0,0.0,4e-05]
[1778351120970,58.6,80855.59,0.0,1.0,0.0,4e-05]
[1778351126005,58.6,80857.55,0.0,1.0,0.0,4e-05]
[1778351131040,58.6,80860.22,0.0,1.0,0.0,4e-05]
[1778351136076,58.6,80861.49,0.0,1.0,0.0,4e-05]
[1778351141110,58.6,80862.22,0.0,1.0,0.0,4e-05]
[1778351146145,58.6,80864.22,0.0,1.0,0.0,4e-05]
[1778351151180,58.6,80867.34,0.0,1.0,0.0,4e-05]
[1778351152187,58.6,80873.54,0.0,1.0,0.0,4e-05]
[1778351153194,58.6,80882.47,0.0,1.0,0.0,4e-05]
[1778351154201,58.6,80882.38,0.0,1.0,0.0,4e-05]
[1778351156215,58.6,80887.79,0.0,1.0,0.0,4e-05]
[1778351161251,58.6,80888.81,0.0,1.0,0.0,4e-05]
[1778351163275,58.6,80917.72,0.0,1.0,0.0,3e-05]
[1778351164279,58.6,80934.23,0.0,1.0,0.0,3e-05]
[1778351165284,58.6,80938.16,0.0,1.0,0.0,3e-05]
[1778351167373,58.6,80951.55,0.0,1.0,0.0,3e-05]
[1778351168305,58.6,80951.55,0.0,1.0,0.0,3e-05]
[1778351174348,58.6,80951.86,0.0,1.0,0.0,3e-05]
[1778351179383,58.6,80963.01,0.0,1.0,0.0,3e-05]
[1778351180391,58.6,80967.72,0.0,1.0,0.0,3e-05]
[1778351183412,58.6,80962.35,0.0,1.0,0.0,3e-05]
[1778351185428,58.6,80955.71,0.0,1.0,0.0,3e-05]
[1778351187529,58.6,81007.84,0.0,1.0,0.0,3e-05]
[1778351188469,58.6,81006.52,0.0,1.0,0.0,3e-05]
[1778351189475,58.6,80981.61,0.0,1.0,0.0,3e-05]
[1778351190483,58.6,80967.7,0.0,1.0,0.0,3e-05]
[1778351191489,58.6,80964.92,0.0,1.0,0.0,3e-05]
[1778351192496,58.6,80973.72,0.0,1.0,0.0,3e-05]
[1778351193503,58.6,80982.39,0.0,1.0,0.0,3e-05]
[1778351194510,58.6,80981.47,0.0,1.0,0.0,3e-05]
[1778351195517,58.6,80974.41,0.0,1.0,0.0,3e-05]
[1778351196524,58.6,80968.02,0.0,1.0,0.0,3e-05]
[1778351197599,58.6,80965.17,0.0,1.0,0.0,3e-05]
[1778351202565,58.6,80957.57,0.0,1.0,0.0,3e-05]
[1778351204580,58.6,80955.38,0.0,1.0,0.0,3e-05]
[1778351207671,58.6,80962.68,0.0,1.0,0.0,3e-05]
[1778351209619,58.6,80964.48,0.0,1.0,0.0,3e-05]
[1778351213646,58.6,80979.56,0.0,1.0,0.0,3e-05]
[1778351214653,58.6,80995.37,0.0,1.0,0.0,3e-05]
[1778351215665,58.6,80998.11,0.0,1.0,0.0,3e-05]
[1778351216668,58.6,81005.15,0.0,1.0,0.0,3e-05]
[1778351217739,58.6,81009.07,0.0,1.0,0.0,2e-05]
[1778351221704,58.6,81003.86,0.0,1.0,0.0,3e-05]
[1778351226742,58.6,81008.3,0.0,1.0,0.0,2e-05]
[1778351230771,58.6,81003.27,0.0,1.0,0.0,3e-05]
[1778351234803,58.6,80985.84,0.0,1.0,0.0,3e-05]
[1778351235810,58.6,80980.75,0.0,1.0,0.0,3e-05]
[1778351237879,58.6,80989.16,0.0,1.0,0.0,3e-05]
[1778351238831,58.6,80988.85,0.0,1.0,0.0,3e-05]
[1778351240845,58.6,80996.2,0.0,1.0,0.0,3e-05]
[1778351245880,58.6,81000.16,0.0,1.0,0.0,3e-05]
[1778351250915,58.6,80999.86,0.0,1.0,0.0,3e-05]
[1778351255950,58.6,80997.42,0.0,1.0,0.0,3e-05]
[1778351260985,58.6,80995.42,0.0,1.0,0.0,3e-05]
[1778351265016,58.6,80988.71,0.0,1.0,0.0,3e-05]
[1778351266021,58.6,80985.44,0.0,1.0,0.0,3e-05]
[1778351268092,58.6,80982.04,0.0,1.0,0.0,3e-05]
[1778351274077,58.6,80980.1,0.0,1.0,0.0,3e-05]
[1778351279112,58.6,80981.72,0.0,1.0,0.0,3e-05]
[1778351282133,58.6,80975.37,0.0,1.0,0.0,3e-05]
[1778351283140,58.6,80974.32,0.0,1.0,0.0,3e-05]
[1778351288232,58.6,80974.3,0.0,1.0,0.0,3e-05]
[1778351294219,58.6,80974.13,0.0,1.0,0.0,3e-05]
[1778351299282,58.6,80973.28,0.0,1.0,0.0,3e-05]
[1778351305325,58.6,80977.51,0.0,1.0,0.0,3e-05]
[1778351310360,58.6,80978.51,0.0,1.0,0.0,3e-05]
[1778351316402,58.6,80979.18,0.0,1.0,0.0,3e-05]
[1778351321437,58.6,80983.86,0.0,1.0,0.0,3e-05]
[1778351326472,58.6,80983.37,0.0,1.0,0.0,3e-05]
[1778351328511,58.6,80989.77,0.0,1.0,0.0,3e-05]
[1778351330500,58.6,80994.59,0.0,1.0,0.0,3e-05]
[1778351333522,58.6,80996.8,0.0,1.0,0.0,2e-05]
[1778351336542,58.6,81004.38,0.0,1.0,0.0,2e-05]
[1778351337549,58.6,81007.38,0.0,1.0,0.0,2e-05]
[1778351340571,58.6,81011.28,0.0,1.0,0.0,2e-05]
[1778351345609,58.6,81010.98,0.0,1.0,0.0,2e-05]
[1778351347625,58.6,81016.08,0.0,1.0,0.0,2e-05]
[1778351349637,58.6,81016.08,0.0,1.0,0.0,2e-05]
[1778351354680,58.6,81017.53,0.0,1.0,0.0,2e-05]
[1778351359719,58.6,81016.39,0.0,1.0,0.0,2e-05]
[1778351361749,58.6,81007.7,0.0,1.0,0.0,2e-05]
[1778351363755,58.6,81015.64,0.0,1.0,0.0,2e-05]
[1778351364762,58.6,81019.47,0.0,1.0,0.0,2e-05]
[1778351366775,58.6,81022.43,0.0,1.0,0.0,2e-05]
[1778351371810,58.6,81022.24,0.0,1.0,0.0,2e-05]
[1778351377853,58.6,81023.45,0.0,1.0,0.0,2e-05]
[1778351382887,58.6,81021.97,0.0,1.0,0.0,2e-05]
[1778351387922,58.6,81022.65,0.0,1.0,0.0,2e-05]
[1778351392956,58.6,81018.02,0.0,1.0,0.0,2e-05]
[1778351397992,58.6,81017.15,0.0,1.0,0.0,2e-05]
[1778351403027,58.6,81016.43,0.0,1.0,0.0,2e-05]
[1778351409086,58.6,81016.66,0.0,1.0,0.0,2e-05]
[1778351413102,58.6,81025.12,0.0,1.0,0.0,2e-05]
[1778351418146,58.6,81031.29,0.0,1.0,0.0,2e-05]
[1778351419159,58.6,81049.11,0.0,1.0,0.0,2e-05]
[1778351420150,58.6,81049.11,0.0,1.0,0.0,2e-05]
[1778351425185,58.6,81048.32,0.0,1.0,0.0,2e-05]
[1778351429230,58.6,81035.78,0.0,1.0,0.0,2e-05]
[1778351430221,58.6,81035.78,0.0,1.0,0.0,2e-05]
[1778351435255,58.6,81030.48,0.0,1.0,0.0,2e-05]
[1778351437270,58.6,81036.87,0.0,1.0,0.0,2e-05]
[1778351440290,58.6,81028.87,0.0,1.0,0.0,2e-05]
[1778351441297,58.6,81028.44,0.0,1.0,0.0,2e-05]
[1778351444318,58.6,81018.97,0.0,1.0,0.0,2e-05]
[1778351445327,58.6,81018.69,0.0,1.0,0.0,2e-05]
[1778351450361,58.6,81020.98,0.0,1.0,0.0,2e-05]
[1778351453382,58.6,81014.2,0.0,1.0,0.0,2e-05]
[1778351458416,58.6,81013.83,0.0,1.0,0.0,2e-05]
[1778351463451,58.6,81017.7,0.0,1.0,0.0,2e-05]
[1778351468485,58.6,81016.24,0.0,1.0,0.0,2e-05]
[1778351473521,58.6,81013.42,0.0,1.0,0.0,2e-05]
[1778351479585,58.6,81013.52,0.0,1.0,0.0,2e-05]
[1778351486683,58.6,81012.7,0.0,1.0,0.0,2e-05]
[1778351494746,58.6,81012.88,0.0,1.0,0.0,2e-05]
[1778351495748,58.6,80994.34,0.0,1.0,0.0,2e-05]
[1778351496755,58.6,80992.43,0.0,1.0,0.0,2e-05]
[1778351497762,58.6,80984.4,0.0,1.0,0.0,2e-05]
[1778351498769,58.6,80982.0,0.0,1.0,0.0,2e-05]
[1778351503804,58.6,80981.27,0.0,1.0,0.0,2e-05]
[1778351508839,58.6,80981.03,0.0,1.0,0.0,2e-05]
[1778351513874,58.6,80979.14,0.0,1.0,0.0,2e-05]
[1778351517902,58.6,80985.86,0.0,1.0,0.0,2e-05]
[1778351518909,58.6,80986.4,0.0,1.0,0.0,2e-05]
[1778351523944,58.6,80987.43,0.0,1.0,0.0,2e-05]
[1778351527972,58.6,80993.05,0.0,1.0,0.0,2e-05]
[1778351529994,58.6,80997.49,0.0,1.0,0.0,2e-05]
[1778351533008,58.6,81002.38,0.0,1.0,0.0,2e-05]
[1778351538042,58.6,81004.08,0.0,1.0,0.0,2e-05]
[1778351540064,58.6,80995.93,0.0,1.0,0.0,2e-05]
[1778351543078,58.6,81007.21,0.0,1.0,0.0,2e-05]
[1778351544088,58.6,81014.02,0.0,1.0,0.0,2e-05]
[1778351547107,58.6,81020.18,0.0,1.0,0.0,2e-05]
[1778351552141,58.6,81022.47,0.0,1.0,0.0,2e-05]
[1778351557180,58.6,81019.55,0.0,1.0,0.0,2e-05]
[1778351562215,58.6,81015.05,0.0,1.0,0.0,2e-05]
[1778351567250,58.6,81016.78,0.0,1.0,0.0,2e-05]
[1778351572285,58.6,81017.77,0.0,1.0,0.0,2e-05]
[1778351577320,58.6,81016.79,0.0,1.0,0.0,2e-05]
[1778351583362,58.6,81016.65,0.0,1.0,0.0,2e-05]
[1778351588397,58.6,81017.53,0.0,1.0,0.0,2e-05]
[1778351593432,58.6,81017.65,0.0,1.0,0.0,2e-05]
[1778351599477,58.6,81017.25,0.0,1.0,0.0,2e-05]
[1778351602497,58.6,81010.71,0.0,1.0,0.0,2e-05]
[1778351603505,58.6,81008.49,0.0,1.0,0.0,2e-05]
[1778351608540,58.6,81006.41,0.0,1.0,0.0,2e-05]
[1778351610565,58.6,81002.31,0.0,1.0,0.0,2e-05]
[1778351615590,58.6,81002.0,0.0,1.0,0.0,2e-05]
[1778351617603,58.6,81009.92,0.0,1.0,0.0,2e-05]
[1778351619617,58.6,81012.68,0.0,1.0,0.0,2e-05]
[1778351624652,58.6,81014.12,0.0,1.0,0.0,2e-05]
[1778351629688,58.6,81015.57,0.0,1.0,0.0,2e-05]
[1778351634722,58.6,81016.75,0.0,1.0,0.0,2e-05]
[1778351639757,58.6,81016.07,0.0,1.0,0.0,2e-05]
[1778351647813,58.6,81015.48,0.0,1.0,0.0,2e-05]
[1778351652861,58.6,81011.27,0.0,1.0,0.0,2e-05]
[1778351657894,58.6,81009.52,0.0,1.0,0.0,2e-05]
[1778351662931,58.6,81005.27,0.0,1.0,0.0,2e-05]
[1778351667966,58.6,81004.11,0.0,1.0,0.0,2e-05]
[1778351673001,58.6,81002.54,0.0,1.0,0.0,2e-05]
[1778351679043,58.6,81002.41,0.0,1.0,0.0,2e-05]
[1778351684078,58.6,81003.87,0.0,1.0,0.0,2e-05]
[1778351689113,58.6,81003.1,0.0,1.0,0.0,2e-05]
[1778351694149,58.6,81001.99,0.0,1.0,0.0,2e-05]
[1778351699183,58.6,81002.51,0.0,1.0,0.0,2e-05]
[1778351704218,58.6,81002.16,0.0,1.0,0.0,2e-05]
[1778351705225,58.6,80992.86,0.0,1.0,0.0,2e-05]
[1778351706232,58.6,80982.68,0.0,1.0,0.0,2e-05]
[1778351707239,58.6,80982.41,0.0,1.0,0.0,2e-05]
[1778351711276,58.6,80977.52,0.0,1.0,0.0,2e-05]
[1778351717310,58.6,80979.37,0.0,1.0,0.0,2e-05]
[1778351722344,58.6,80979.04,0.0,1.0,0.0,2e-05]
[1778351727380,58.6,80976.95,0.0,1.0,0.0,2e-05]
[1778351732414,58.6,80977.08,0.0,1.0,0.0,2e-05]
[1778351735436,58.6,80971.89,0.0,1.0,0.0,2e-05]
[1778351737452,58.6,80966.91,0.0,1.0,0.0,2e-05]
[1778351742486,58.6,80962.33,0.0,1.0,0.0,2e-05]
[1778351747522,58.6,80959.8,0.0,1.0,0.0,2e-05]
[1778351753563,58.6,80956.48,0.0,1.0,0.0,2e-05]
[1778351755577,58.6,80951.26,0.0,1.0,0.0,3e-05]
[1778351757591,58.6,80946.96,0.0,1.0,0.0,3e-05]
[1778351762629,58.6,80941.84,0.0,1.0,0.0,3e-05]
[1778351764643,58.6,80937.56,0.0,1.0,0.0,3e-05]
[1778351771699,58.6,80940.01,0.0,1.0,0.0,3e-05]
[1778351776728,58.6,80938.01,0.0,1.0,0.0,3e-05]
[1778351779757,58.6,80946.9,0.0,1.0,0.0,3e-05]
[1778351781780,58.6,80948.91,0.0,1.0,0.0,3e-05]
[1778351786805,58.6,80949.18,0.0,1.0,0.0,3e-05]
[1778351791849,58.6,80948.53,0.0,1.0,0.0,2e-05]
[1778351794861,58.6,80954.55,0.0,1.0,0.0,2e-05]
[1778351798888,58.6,80962.83,0.0,1.0,0.0,2e-05]
[1778351801919,58.6,80962.07,0.0,1.0,0.0,2e-05]
[1778351806946,58.6,80956.77,0.0,1.0,0.0,2e-05]
[1778351807952,58.6,80951.12,0.0,1.0,0.0,2e-05]
[1778351808959,58.6,80950.21,0.0,1.0,0.0,2e-05]
[1778351813993,58.6,80952.11,0.0,1.0,0.0,2e-05]
[1778351819030,58.6,80951.92,0.0,1.0,0.0,2e-05]
[1778351824065,58.6,80948.68,0.0,1.0,0.0,2e-05]
[1778351829102,58.6,80947.8,0.0,1.0,0.0,2e-05]
[1778351834136,58.6,80950.32,0.0,1.0,0.0,2e-05]
[1778351839188,58.6,80956.28,0.0,1.0,0.0,2e-05]
[1778351841185,58.6,80955.53,0.0,1.0,0.0,2e-05]
[1778351845214,58.6,80950.43,0.0,1.0,0.0,2e-05]
[1778351850249,58.6,80949.65,0.0,1.0,0.0,2e-05]
[1778351855287,58.6,80949.45,0.0,1.0,0.0,2e-05]
[1778351860321,58.6,80948.54,0.0,1.0,0.0,2e-05]
[1778351865358,58.6,80948.23,0.0,1.0,0.0,2e-05]
[1778351869386,58.6,80940.25,0.0,1.0,0.0,2e-05]
[1778351870399,58.6,80934.88,0.0,1.0,0.0,3e-05]
[1778351874421,58.6,80944.27,0.0,1.0,0.0,2e-05]
[1778351880464,58.6,80944.16,0.0,1.0,0.0,2e-05]
[1778351885498,58.6,80943.61,0.0,1.0,0.0,2e-05]
[1778351890533,58.6,80943.23,0.0,1.0,0.0,2e-05]
[1778351895568,58.6,80948.97,0.0,1.0,0.0,2e-05]
[1778351900605,58.6,80950.97,0.0,1.0,0.0,2e-05]
[1778351905639,58.6,80951.2,0.0,1.0,0.0,2e-05]
[1778351912705,58.6,80950.85,0.0,1.0,0.0,2e-05]
[1778351918730,58.6,80951.0,0.0,1.0,0.0,2e-05]
[1778351923766,58.6,80950.91,0.0,1.0,0.0,2e-05]
[1778351930815,58.6,80950.57,0.0,1.0,0.0,2e-05]
[1778351934842,58.6,80945.11,0.0,1.0,0.0,2e-05]
[1778351939879,58.6,80943.68,0.0,1.0,0.0,2e-05]
[1778351944913,58.6,80943.27,0.0,1.0,0.0,2e-05]
[1778351949948,58.6,80942.87,0.0,1.0,0.0,2e-05]
[1778351952985,58.6,80949.85,0.0,1.0,0.0,2e-05]
[1778351954983,58.6,80950.41,0.0,1.0,0.0,2e-05]
[1778351960021,58.6,80950.87,0.0,1.0,0.0,2e-05]
[1778351965055,58.6,80950.88,0.0,1.0,0.0,2e-05]
[1778351971097,58.6,80952.2,0.0,1.0,0.0,2e-05]
[1778351976132,58.6,80951.91,0.0,1.0,0.0,2e-05]
[1778351977139,58.6,80946.12,0.0,1.0,0.0,2e-05]
[1778351981167,58.6,80943.94,0.0,1.0,0.0,2e-05]
[1778351983198,58.6,80936.94,0.0,1.0,0.0,2e-05]
[1778351985195,58.6,80936.45,0.0,1.0,0.0,2e-05]
[1778351991237,58.6,80937.97,0.0,1.0,0.0,2e-05]
[1778351996274,58.6,80936.02,0.0,1.0,0.0,2e-05]
[1778351998289,58.6,80929.36,0.0,1.0,0.0,2e-05]
[1778352000303,58.6,80920.6,0.0,1.0,0.0,3e-05]
[1778352005337,58.6,80923.7,0.0,1.0,0.0,3e-05]
[1778352010376,58.6,80924.11,0.0,1.0,0.0,3e-05]
[1778352017422,58.6,80922.12,0.0,1.0,0.0,3e-05]
[1778352023484,58.6,80916.07,0.0,1.0,0.0,3e-05]
[1778352028499,58.6,80914.68,0.0,1.0,0.0,3e-05]
[1778352033554,58.6,80913.86,0.0,1.0,0.0,3e-05]
[1778352040584,58.6,80914.13,0.0,1.0,0.0,3e-05]
[1778352045618,58.6,80917.57,0.0,1.0,0.0,3e-05]
[1778352050653,58.6,80919.16,0.0,1.0,0.0,3e-05]
[1778352058710,58.6,80919.16,0.0,1.0,0.0,3e-05]
[1778352063765,58.6,80918.74,0.0,1.0,0.0,3e-05]
[1778352068780,58.6,80918.76,0.0,1.0,0.0,3e-05]
[1778352073835,58.6,80916.33,0.0,1.0,0.0,3e-05]
[1778352080864,58.6,80916.0,0.0,1.0,0.0,3e-05]
[1778352085900,58.6,80914.99,0.0,1.0,0.0,3e-05]
[1778352090934,58.6,80915.13,0.0,1.0,0.0,3e-05]
[1778352098990,58.6,80915.23,0.0,1.0,0.0,3e-05]
[1778352104045,58.6,80915.2,0.0,1.0,0.0,3e-05]
[1778352109060,58.6,80914.7,0.0,1.0,0.0,3e-05]
[1778352114115,58.6,80913.89,0.0,1.0,0.0,3e-05]
[1778352119130,58.6,80913.2,0.0,1.0,0.0,3e-05]
[1778352124185,58.6,80904.28,0.0,1.0,0.0,3e-05]
[1778352126180,58.6,80903.02,0.0,1.0,0.0,3e-05]
[1778352131215,58.6,80903.48,0.0,1.0,0.0,3e-05]
[1778352136250,58.6,80902.58,0.0,1.0,0.0,3e-05]
[1778352138264,58.6,80882.79,0.0,1.0,0.0,3e-05]
[1778352139271,58.6,80877.48,0.0,1.0,0.0,3e-05]
[1778352142295,58.6,80873.23,0.0,1.0,0.0,3e-05]
[1778352144326,58.6,80867.38,0.0,1.0,0.0,3e-05]
[1778352145316,58.6,80867.38,0.0,1.0,0.0,3e-05]
[1778352150350,58.6,80868.88,0.0,1.0,0.0,3e-05]
[1778352155385,58.6,80869.67,0.0,1.0,0.0,3e-05]
[1778352160420,58.6,80870.36,0.0,1.0,0.0,3e-05]
[1778352165456,58.6,80874.94,0.0,1.0,0.0,3e-05]
[1778352167470,58.6,80877.92,0.0,1.0,0.0,3e-05]
[1778352172506,58.6,80881.56,0.0,1.0,0.0,3e-05]
[1778352177540,58.6,80882.28,0.0,1.0,0.0,3e-05]
[1778352182575,58.6,80883.05,0.0,1.0,0.0,3e-05]
[1778352187610,58.6,80884.06,0.0,1.0,0.0,3e-05]
[1778352193652,58.6,80888.11,0.0,1.0,0.0,3e-05]
[1778352198689,58.6,80889.43,0.0,1.0,0.0,3e-05]
[1778352204749,58.6,80892.82,0.0,1.0,0.0,3e-05]
[1778352209765,58.6,80893.97,0.0,1.0,0.0,3e-05]
[1778352214818,58.6,80892.76,0.0,1.0,0.0,3e-05]
[1778352222855,58.6,80894.69,0.0,1.0,0.0,3e-05]
[1778352227890,58.6,80895.58,0.0,1.0,0.0,3e-05]
[1778352232925,58.6,80894.22,0.0,1.0,0.0,3e-05]
[1778352237960,58.6,80893.99,0.0,1.0,0.0,3e-05]
[1778352244003,58.6,80893.81,0.0,1.0,0.0,3e-05]
[1778352249038,58.6,80893.45,0.0,1.0,0.0,3e-05]
[1778352254072,58.6,80893.54,0.0,1.0,0.0,3e-05]
[1778352262128,58.6,80892.82,0.0,1.0,0.0,3e-05]
[1778352265198,58.6,80886.25,0.0,1.0,0.0,3e-05]
[1778352271192,58.6,80883.94,0.0,1.0,0.0,3e-05]
[1778352277234,58.6,80882.28,0.0,1.0,0.0,3e-05]
[1778352282269,58.6,80880.89,0.0,1.0,0.0,3e-05]
[1778352288311,58.6,80881.24,0.0,1.0,0.0,3e-05]
[1778352293346,58.6,80880.92,0.0,1.0,0.0,3e-05]
[1778352298381,58.6,80879.08,0.0,1.0,0.0,3e-05]
[1778352303416,58.6,80877.58,0.0,1.0,0.0,3e-05]
[1778352314494,58.6,80878.65,0.0,1.0,0.0,3e-05]
[1778352321544,58.6,80875.53,0.0,1.0,0.0,3e-05]
[1778352326578,58.6,80873.62,0.0,1.0,0.0,3e-05]
[1778352330607,58.6,80866.97,0.0,1.0,0.0,3e-05]
[1778352335695,58.6,80865.72,0.0,1.0,0.0,3e-05]
[1778352341685,58.6,80864.68,0.0,1.0,0.0,3e-05]
[1778352346718,58.6,80864.11,0.0,1.0,0.0,3e-05]
[1778352351754,58.6,80860.16,0.0,1.0,0.0,3e-05]
[1778352356788,58.6,80860.17,0.0,1.0,0.0,3e-05]
[1778352361823,58.6,80859.91,0.0,1.0,0.0,3e-05]
[1778352366858,58.6,80857.36,0.0,1.0,0.0,3e-05]
[1778352371893,58.6,80851.81,0.0,1.0,0.0,3e-05]
[1778352374914,58.6,80846.02,0.0,1.0,0.0,3e-05]
[1778352377935,58.6,80843.33,0.0,1.0,0.0,3e-05]
[1778352380956,58.6,80836.03,0.0,1.0,0.0,3e-05]
[1778352386051,58.6,80839.66,0.0,1.0,0.0,3e-05]
[1778352392033,58.6,80847.3,0.0,1.0,0.0,3e-05]
[1778352393040,58.6,80852.58,0.0,1.0,0.0,3e-05]
[1778352398075,58.6,80852.15,0.0,1.0,0.0,3e-05]
[1778352404118,58.6,80851.55,0.0,1.0,0.0,3e-05]
[1778352409152,58.6,80851.42,0.0,1.0,0.0,3e-05]
[1778352414191,58.6,80851.38,0.0,1.0,0.0,3e-05]
[1778352419221,58.6,80851.09,0.0,1.0,0.0,3e-05]
[1778352426333,58.6,80850.59,0.0,1.0,0.0,3e-05]
[1778352432313,58.6,80850.28,0.0,1.0,0.0,3e-05]
[1778352437348,58.6,80850.25,0.0,1.0,0.0,3e-05]
[1778352442383,58.6,80849.21,0.0,1.0,0.0,3e-05]
[1778352447481,58.6,80849.21,0.0,1.0,0.0,3e-05]
[1778352453464,58.6,80848.01,0.0,1.0,0.0,3e-05]
[1778352458557,58.6,80849.23,0.0,1.0,0.0,3e-05]
[1778352464540,58.6,80851.51,0.0,1.0,0.0,3e-05]
[1778352472598,58.6,80851.19,0.0,1.0,0.0,3e-05]
[1778352474613,58.6,80858.57,0.0,1.0,0.0,3e-05]
[1778352477632,58.6,80863.47,0.0,1.0,0.0,3e-05]
[1778352482670,58.6,80863.66,0.0,1.0,0.0,3e-05]
[1778352487703,58.6,80864.25,0.0,1.0,0.0,3e-05]
[1778352495760,58.6,80865.69,0.0,1.0,0.0,3e-05]
[1778352508914,58.6,80866.92,0.0,1.0,0.0,3e-05]
[1778352514893,58.6,80867.27,0.0,1.0,0.0,3e-05]
[1778352520935,58.6,80869.31,0.0,1.0,0.0,3e-05]
[1778352525973,58.6,80869.19,0.0,1.0,0.0,3e-05]
[1778352532015,58.6,80868.99,0.0,1.0,0.0,3e-05]
[1778352535051,58.6,80862.91,0.0,1.0,0.0,3e-05]
[1778352536042,58.6,80853.41,0.0,1.0,0.0,3e-05]
[1778352537048,58.6,80851.31,0.0,1.0,0.0,3e-05]
[1778352542084,58.6,80850.58,0.0,1.0,0.0,3e-05]
[1778352547123,58.6,80851.55,0.0,1.0,0.0,3e-05]
[1778352554168,58.6,80852.12,0.0,1.0,0.0,3e-05]
[1778352556184,58.6,80860.04,0.0,1.0,0.0,3e-05]
[1778352558198,58.6,80864.95,0.0,1.0,0.0,3e-05]
[1778352563234,58.6,80865.29,0.0,1.0,0.0,3e-05]
[1778352569334,58.6,80867.81,0.0,1.0,0.0,3e-05]
[1778352576325,58.6,80866.55,0.0,1.0,0.0,2e-05]
[1778352582367,58.6,80868.51,0.0,1.0,0.0,2e-05]
[1778352587402,58.6,80873.7,0.0,1.0,0.0,2e-05]
[1778352596465,58.6,80872.45,0.0,1.0,0.0,2e-05]
[1778352601499,58.6,80873.21,0.0,1.0,0.0,2e-05]
[1778352608549,58.6,80873.17,0.0,1.0,0.0,2e-05]
[1778352614590,58.6,80872.21,0.0,1.0,0.0,2e-05]
[1778352619693,58.6,80874.56,0.0,1.0,0.0,2e-05]
[1778352626676,58.6,80872.42,0.0,1.0,0.0,2e-05]
[1778352631713,58.6,80868.93,0.0,1.0,0.0,2e-05]
[1778352636748,58.6,80869.61,0.0,1.0,0.0,2e-05]
[1778352643797,58.6,80868.02,0.0,1.0,0.0,2e-05]
[1778352649902,58.6,80868.33,0.0,1.0,0.0,2e-05]
[1778352655881,58.6,80868.24,0.0,1.0,0.0,2e-05]
[1778352661923,58.6,80867.43,0.0,1.0,0.0,2e-05]
[1778352666959,58.6,80871.65,0.0,1.0,0.0,2e-05]
[1778352671995,58.6,80871.64,0.0,1.0,0.0,2e-05]
[1778352677029,58.6,80871.67,0.0,1.0,0.0,2e-05]
[1778352686092,58.6,80870.12,0.0,1.0,0.0,2e-05]
[1778352699180,58.6,80871.21,0.0,1.0,0.0,2e-05]
[1778352710322,58.6,80871.8,0.0,1.0,0.0,2e-05]
[1778352716303,58.6,80872.06,0.0,1.0,0.0,2e-05]
[1778352724360,58.6,80872.64,0.0,1.0,0.0,2e-05]
[1778352730465,58.6,80872.59,0.0,1.0,0.0,2e-05]
[1778352736444,58.6,80872.77,0.0,1.0,0.0,2e-05]
[1778352742486,58.6,80872.83,0.0,1.0,0.0,2e-05]
[1778352747522,58.6,80872.84,0.0,1.0,0.0,2e-05]
[1778352753564,58.6,80872.89,0.0,1.0,0.0,2e-05]
[1778352759606,58.6,80872.97,0.0,1.0,0.0,2e-05]
[1778352765711,58.6,80873.02,0.0,1.0,0.0,2e-05]
[1778352772694,58.6,80873.04,0.0,1.0,0.0,2e-05]
[1778352779746,58.6,80872.98,0.0,1.0,0.0,2e-05]
[1778352785852,58.6,80873.23,0.0,1.0,0.0,2e-05]
[1778352790823,58.6,80881.4,0.0,1.0,0.0,2e-05]
[1778352791831,58.6,80884.12,0.0,1.0,0.0,2e-05]
[1778352794851,58.6,80889.68,0.0,1.0,0.0,2e-05]
[1778352799886,58.6,80891.74,0.0,1.0,0.0,2e-05]
[1778352804921,58.6,80889.05,0.0,1.0,0.0,2e-05]
[1778352809956,58.6,80891.13,0.0,1.0,0.0,2e-05]
[1778352814991,58.6,80889.99,0.0,1.0,0.0,2e-05]
[1778352822046,58.6,80890.75,0.0,1.0,0.0,2e-05]
[1778352827081,58.6,80891.28,0.0,1.0,0.0,2e-05]
[1778352833124,58.6,80890.94,0.0,1.0,0.0,2e-05]
[1778352838159,58.6,80887.44,0.0,1.0,0.0,2e-05]
[1778352846276,58.6,80887.47,0.0,1.0,0.0,2e-05]
[1778352856342,58.6,80888.29,0.0,1.0,0.0,2e-05]
[1778352863336,58.6,80888.34,0.0,1.0,0.0,2e-05]
[1778352869380,58.6,80888.87,0.0,1.0,0.0,2e-05]
[1778352876482,58.6,80889.35,0.0,1.0,0.0,2e-05]
[1778352882471,58.6,80888.94,0.0,1.0,0.0,2e-05]
[1778352887505,58.6,80886.17,0.0,1.0,0.0,2e-05]
[1778352896622,58.6,80886.58,0.0,1.0,0.0,2e-05]
[1778352902611,58.6,80886.76,0.0,1.0,0.0,2e-05]
[1778352907645,58.6,80886.9,0.0,1.0,0.0,2e-05]
[1778352912681,58.6,80886.65,0.0,1.0,0.0,2e-05]
[1778352919729,58.6,80886.6,0.0,1.0,0.0,2e-05]
[1778352924763,58.6,80884.89,0.0,1.0,0.0,2e-05]
[1778352931813,58.6,80883.21,0.0,1.0,0.0,2e-05]
[1778352936904,58.6,80882.43,0.0,1.0,0.0,2e-05]
[1778352942890,58.6,80881.13,0.0,1.0,0.0,2e-05]
[1778352947938,58.6,80877.44,0.0,1.0,0.0,2e-05]
[1778352948933,58.6,80870.42,0.0,1.0,0.0,2e-05]
[1778352949941,58.6,80867.5,0.0,1.0,0.0,2e-05]
[1778352954976,58.6,80871.17,0.0,1.0,0.0,2e-05]
[1778352960023,58.6,80871.82,0.0,1.0,0.0,2e-05]
[1778352965048,58.6,80869.68,0.0,1.0,0.0,2e-05]
[1778352972098,58.6,80867.28,0.0,1.0,0.0,2e-05]
[1778352977195,58.6,80866.11,0.0,1.0,0.0,2e-05]
[1778352984182,58.6,80865.26,0.0,1.0,0.0,2e-05]
[1778352994252,58.6,80864.0,0.0,1.0,0.0,2e-05]
[1778352999287,58.6,80865.46,0.0,1.0,0.0,2e-05]
[1778353004329,58.6,80865.71,0.0,1.0,0.0,2e-05]
[1778353010366,58.6,80867.0,0.0,1.0,0.0,2e-05]
[1778353015402,58.6,80867.02,0.0,1.0,0.0,2e-05]
[1778353021444,58.6,80867.01,0.0,1.0,0.0,2e-05]
[1778353027551,58.6,80867.16,0.0,1.0,0.0,2e-05]
[1778353033531,58.6,80867.98,0.0,1.0,0.0,2e-05]
[1778353040581,58.6,80867.94,0.0,1.0,0.0,2e-05]
[1778353045615,58.6,80867.77,0.0,1.0,0.0,2e-05]
[1778353050650,58.6,80868.04,0.0,1.0,0.0,2e-05]
[1778353057761,58.6,80868.38,0.0,1.0,0.0,2e-05]
[1778353063741,58.6,80868.42,0.0,1.0,0.0,2e-05]
[1778353068776,58.6,80868.19,0.0,1.0,0.0,2e-05]
[1778353075825,58.6,80867.91,0.0,1.0,0.0,2e-05]
[1778353086903,58.6,80866.53,0.0,1.0,0.0,2e-05]
[1778353092944,58.6,80865.92,0.0,1.0,0.0,2e-05]
[1778353098041,58.6,80865.81,0.0,1.0,0.0,2e-05]
[1778353108110,58.6,80864.47,0.0,1.0,0.0,2e-05]
[1778353115099,58.6,80863.87,0.0,1.0,0.0,2e-05]
[1778353123155,58.6,80863.83,0.0,1.0,0.0,2e-05]
[1778353128251,58.6,80863.82,0.0,1.0,0.0,2e-05]
[1778353138321,58.6,80863.49,0.0,1.0,0.0,2e-05]
[1778353146317,58.6,80863.04,0.0,1.0,0.0,2e-05]
[1778353151352,58.6,80862.77,0.0,1.0,0.0,2e-05]
[1778353156387,58.6,80870.43,0.0,1.0,0.0,2e-05]
[1778353157396,58.6,80872.89,0.0,1.0,0.0,2e-05]
[1778353162429,58.6,80873.42,0.0,1.0,0.0,2e-05]
[1778353168534,58.6,80874.14,0.0,1.0,0.0,2e-05]
[1778353175520,58.6,80874.22,0.0,1.0,0.0,2e-05]
[1778353180556,58.6,80873.35,0.0,1.0,0.0,2e-05]
[1778353185591,58.6,80872.62,0.0,1.0,0.0,2e-05]
[1778353191636,58.6,80871.2,0.0,1.0,0.0,2e-05]
[1778353198744,58.6,80871.42,0.0,1.0,0.0,2e-05]
[1778353206738,58.6,80877.17,0.0,1.0,0.0,2e-05]
[1778353216808,58.6,80877.86,0.0,1.0,0.0,2e-05]
[1778353223857,58.6,80878.72,0.0,1.0,0.0,2e-05]
[1778353226882,58.6,80885.03,0.0,1.0,0.0,2e-05]
[1778353231916,58.6,80891.48,0.0,1.0,0.0,2e-05]
[1778353234937,58.6,80897.79,0.0,1.0,0.0,2e-05]
[1778353239972,58.6,80899.34,0.0,1.0,0.0,2e-05]
[1778353245018,58.6,80901.87,0.0,1.0,0.0,2e-05]
[1778353250045,58.6,80903.59,0.0,1.0,0.0,2e-05]
[1778353259167,58.6,80905.77,0.0,1.0,0.0,2e-05]
[1778353264141,58.6,80894.68,0.0,1.0,0.0,2e-05]
[1778353265148,58.6,80894.59,0.0,1.0,0.0,2e-05]
[1778353270182,58.6,80892.29,0.0,1.0,0.0,2e-05]
[1778353277232,58.6,80893.03,0.0,1.0,0.0,2e-05]
[1778353283272,58.6,80892.64,0.0,1.0,0.0,2e-05]
[1778353288308,58.6,80892.39,0.0,1.0,0.0,2e-05]
[1778353299449,58.6,80890.82,0.0,1.0,0.0,2e-05]
[1778353305428,58.6,80890.79,0.0,1.0,0.0,2e-05]
[1778353310463,58.6,80890.49,0.0,1.0,0.0,2e-05]
[1778353315498,58.6,80890.21,0.0,1.0,0.0,2e-05]
[1778353320537,58.6,80890.41,0.0,1.0,0.0,2e-05]
[1778353326580,58.6,80888.61,0.0,1.0,0.0,2e-05]
[1778353331615,58.6,80888.73,0.0,1.0,0.0,2e-05]
[1778353336652,58.6,80888.7,0.0,1.0,0.0,2e-05]
[1778353342697,58.6,80889.97,0.0,1.0,0.0,2e-05]
[1778353349800,58.6,80890.07,0.0,1.0,0.0,2e-05]
[1778353355785,58.6,80889.41,0.0,1.0,0.0,2e-05]
[1778353360820,58.6,80889.46,0.0,1.0,0.0,2e-05]
[1778353365856,58.6,80889.39,0.0,1.0,0.0,2e-05]
[1778353372904,58.6,80889.45,0.0,1.0,0.0,2e-05]
[1778353377939,58.6,80889.34,0.0,1.0,0.0,2e-05]
[1778353382974,58.6,80889.36,0.0,1.0,0.0,2e-05]
[1778353388013,58.6,80894.2,0.0,1.0,0.0,2e-05]
[1778353393044,58.6,80893.2,0.0,1.0,0.0,2e-05]
[1778353398079,58.6,80892.86,0.0,1.0,0.0,2e-05]
[1778353402110,58.6,80885.25,0.0,1.0,0.0,2e-05]
[1778353403117,58.6,80877.32,0.0,1.0,0.0,2e-05]
[1778353406140,58.6,80872.16,0.0,1.0,0.0,2e-05]
[1778353407145,58.6,80864.43,0.0,1.0,0.0,2e-05]
[1778353408152,58.6,80858.35,0.0,1.0,0.0,2e-05]
[1778353413188,58.6,80856.8,0.0,1.0,0.0,2e-05]
[1778353420303,58.6,80856.64,0.0,1.0,0.0,2e-05]
[1778353426282,58.6,80855.92,0.0,1.0,0.0,2e-05]
[1778353433331,58.6,80854.71,0.0,1.0,0.0,2e-05]
[1778353438368,58.6,80853.96,0.0,1.0,0.0,2e-05]
[1778353443401,58.6,80854.19,0.0,1.0,0.0,2e-05]
[1778353449443,58.6,80853.2,0.0,1.0,0.0,2e-05]
[1778353455487,58.6,80853.31,0.0,1.0,0.0,2e-05]
[1778353460588,58.6,80852.38,0.0,1.0,0.0,2e-05]
[1778353466563,58.6,80852.46,0.0,1.0,0.0,2e-05]
[1778353478644,58.6,80852.44,0.0,1.0,0.0,2e-05]
[1778353485700,58.6,80851.14,0.0,1.0,0.0,2e-05]
[1778353490797,58.6,80848.55,0.0,1.0,0.0,2e-05]
[1778353496774,58.6,80849.15,0.0,1.0,0.0,2e-05]
[1778353501811,58.6,80849.36,0.0,1.0,0.0,2e-05]
[1778353506843,58.6,80845.59,0.0,1.0,0.0,2e-05]
[1778353511881,58.6,80844.85,0.0,1.0,0.0,2e-05]
[1778353516913,58.6,80845.79,0.0,1.0,0.0,2e-05]
[1778353521948,58.6,80844.98,0.0,1.0,0.0,2e-05]
[1778353523964,58.6,80853.23,0.0,1.0,0.0,2e-05]
[1778353524973,58.6,80857.07,0.0,1.0,0.0,2e-05]
[1778353526987,58.6,80860.97,0.0,1.0,0.0,2e-05]
[1778353529000,58.6,80869.37,0.0,1.0,0.0,2e-05]
[1778353531078,58.6,80869.36,0.0,1.0,0.0,2e-05]
[1778353537057,58.6,80871.11,0.0,1.0,0.0,2e-05]
[1778353542092,58.6,80870.95,0.0,1.0,0.0,2e-05]
[1778353547130,58.6,80871.2,0.0,1.0,0.0,2e-05]
[1778353552162,58.6,80871.49,0.0,1.0,0.0,2e-05]
[1778353554176,58.6,80866.54,0.0,1.0,0.0,2e-05]
[1778353559211,58.6,80867.42,0.0,1.0,0.0,2e-05]
[1778353564246,58.6,80868.17,0.0,1.0,0.0,2e-05]
[1778353570288,58.6,80869.18,0.0,1.0,0.0,2e-05]
[1778353574316,58.6,80853.16,0.0,1.0,0.0,2e-05]
[1778353575323,58.6,80847.03,0.0,1.0,0.0,2e-05]
[1778353580357,58.6,80846.41,0.0,1.0,0.0,2e-05]
[1778353585393,58.6,80846.96,0.0,1.0,0.0,2e-05]
[1778353590428,58.6,80847.02,0.0,1.0,0.0,2e-05]
[1778353595463,58.6,80847.67,0.0,1.0,0.0,2e-05]
[1778353601568,58.6,80847.98,0.0,1.0,0.0,2e-05]
[1778353610567,58.6,80848.28,0.0,1.0,0.0,2e-05]
[1778353615603,58.6,80848.15,0.0,1.0,0.0,2e-05]
[1778353621709,58.6,80848.71,0.0,1.0,0.0,2e-05]
[1778353626743,58.6,80849.9,0.0,1.0,0.0,2e-05]
[1778353635743,58.6,80849.71,0.0,1.0,0.0,2e-05]
[1778353640779,58.6,80850.0,0.0,1.0,0.0,2e-05]
[1778353645814,58.6,80849.72,0.0,1.0,0.0,2e-05]
[1778353651857,58.6,80849.86,0.0,1.0,0.0,2e-05]
[1778353656891,58.6,80848.98,0.0,1.0,0.0,2e-05]
[1778353661927,58.6,80848.38,0.0,1.0,0.0,2e-05]
[1778353666963,58.6,80848.88,0.0,1.0,0.0,2e-05]
[1778353671996,58.6,80849.2,0.0,1.0,0.0,2e-05]
[1778353678106,58.6,80847.86,0.0,1.0,0.0,2e-05]
[1778353683078,58.6,80853.4,0.0,1.0,0.0,2e-05]
[1778353684085,58.6,80856.24,0.0,1.0,0.0,2e-05]
[1778353686099,58.6,80861.61,0.0,1.0,0.0,2e-05]
[1778353687106,58.6,80866.06,0.0,1.0,0.0,2e-05]
[1778353689120,58.6,80866.7,0.0,1.0,0.0,2e-05]
[1778353694155,58.6,80866.14,0.0,1.0,0.0,2e-05]
[1778353699190,58.6,80865.12,0.0,1.0,0.0,2e-05]
[1778353708321,58.6,80866.25,0.0,1.0,0.0,2e-05]
[1778353715303,58.6,80866.35,0.0,1.0,0.0,2e-05]
[1778353722352,58.6,80865.93,0.0,1.0,0.0,2e-05]
[1778353727386,58.6,80865.58,0.0,1.0,0.0,2e-05]
[1778353732422,58.6,80864.78,0.0,1.0,0.0,2e-05]
[1778353735442,58.6,80857.77,0.0,1.0,0.0,2e-05]
[1778353740478,58.6,80858.7,0.0,1.0,0.0,2e-05]
[1778353748640,58.6,80859.66,0.0,1.0,0.0,2e-05]
[1778353758709,58.6,80860.48,0.0,1.0,0.0,2e-05]
[1778353764647,58.6,80860.79,0.0,1.0,0.0,2e-05]
[1778353769682,58.6,80861.38,0.0,1.0,0.0,2e-05]
[1778353775725,58.6,80861.64,0.0,1.0,0.0,2e-05]
[1778353781766,58.6,80862.01,0.0,1.0,0.0,2e-05]
[1778353786801,58.6,80860.88,0.0,1.0,0.0,2e-05]
[1778353792949,58.6,80860.46,0.0,1.0,0.0,2e-05]
[1778353799892,58.6,80859.71,0.0,1.0,0.0,2e-05]
[1778353807948,58.6,80859.09,0.0,1.0,0.0,2e-05]
[1778353810971,58.6,80852.55,0.0,1.0,0.0,2e-05]
[1778353813991,58.6,80848.39,0.0,1.0,0.0,2e-05]
[1778353817013,58.6,80841.88,0.0,1.0,0.0,2e-05]
[1778353818019,58.6,80842.5,0.0,1.0,0.0,2e-05]
[1778353823162,58.6,80838.31,0.0,1.0,0.0,2e-05]
[1778353827083,58.6,80845.54,0.0,1.0,0.0,2e-05]
[1778353828090,58.6,80847.89,0.0,1.0,0.0,2e-05]
[1778353833232,58.6,80847.7,0.0,1.0,0.0,2e-05]
[1778353839166,58.6,80848.57,0.0,1.0,0.0,2e-05]
[1778353846219,58.6,80847.5,0.0,1.0,0.0,2e-05]
[1778353853372,58.6,80848.16,0.0,1.0,0.0,2e-05]
[1778353859313,58.6,80848.88,0.0,1.0,0.0,2e-05]
[1778353864348,58.6,80847.22,0.0,1.0,0.0,2e-05]
[1778353869384,58.6,80847.2,0.0,1.0,0.0,2e-05]
[1778353877440,58.6,80847.7,0.0,1.0,0.0,2e-05]
[1778353883583,58.6,80847.65,0.0,1.0,0.0,2e-05]
[1778353891537,58.6,80847.81,0.0,1.0,0.0,2e-05]
[1778353896573,58.6,80847.97,0.0,1.0,0.0,2e-05]
[1778353901608,58.6,80849.93,0.0,1.0,0.0,2e-05]
[1778353913688,58.6,80849.81,0.0,1.0,0.0,2e-05]
[1778353921748,58.6,80849.92,0.0,1.0,0.0,2e-05]
[1778353927789,58.6,80849.22,0.0,1.0,0.0,2e-05]
[1778353932824,58.6,80848.05,0.0,1.0,0.0,2e-05]
[1778353939873,58.6,80848.24,0.0,1.0,0.0,2e-05]
[1778353944908,58.6,80848.48,0.0,1.0,0.0,2e-05]
[1778353954975,58.6,80848.24,0.0,1.0,0.0,2e-05]
[1778353964147,58.6,80848.09,0.0,1.0,0.0,2e-05]
[1778353971092,58.6,80848.01,0.0,1.0,0.0,2e-05]
[1778353976127,58.6,80850.02,0.0,1.0,0.0,2e-05]
[1778353978142,58.6,80854.99,0.0,1.0,0.0,2e-05]
[1778353983175,58.6,80856.68,0.0,1.0,0.0,2e-05]
[1778353988211,58.6,80857.42,0.0,1.0,0.0,2e-05]
[1778353994358,58.6,80856.93,0.0,1.0,0.0,2e-05]
[1778354000295,58.6,80856.98,0.0,1.0,0.0,2e-05]
[1778354005330,58.6,80857.85,0.0,1.0,0.0,2e-05]
[1778354010365,58.6,80859.04,0.0,1.0,0.0,2e-05]
[1778354016408,58.6,80859.74,0.0,1.0,0.0,2e-05]
[1778354021442,58.6,80860.94,0.0,1.0,0.0,2e-05]
[1778354027484,58.6,80863.58,0.0,1.0,0.0,2e-05]
[1778354033526,58.6,80865.39,0.0,1.0,0.0,2e-05]
[1778354038561,58.6,80865.03,0.0,1.0,0.0,2e-05]
[1778354044710,58.6,80865.2,0.0,1.0,0.0,2e-05]
[1778354050645,58.6,80865.28,0.0,1.0,0.0,2e-05]
[1778354055681,58.6,80864.8,0.0,1.0,0.0,2e-05]
[1778354060717,58.6,80865.48,0.0,1.0,0.0,2e-05]
[1778354065752,58.6,80865.93,0.0,1.0,0.0,2e-05]
[1778354070786,58.6,80866.1,0.0,1.0,0.0,2e-05]
[1778354077835,58.6,80866.47,0.0,1.0,0.0,2e-05]
[1778354082870,58.6,80866.28,0.0,1.0,0.0,2e-05]
[1778354087906,58.6,80866.33,0.0,1.0,0.0,2e-05]
[1778354092941,58.6,80866.28,0.0,1.0,0.0,2e-05]
[1778354103011,58.6,80866.49,0.0,1.0,0.0,2e-05]
[1778354108046,58.6,80866.78,0.0,1.0,0.0,2e-05]
[1778354113082,58.6,80866.99,0.0,1.0,0.0,2e-05]
[1778354115095,58.6,80861.65,0.0,1.0,0.0,2e-05]
[1778354117109,58.6,80855.11,0.0,1.0,0.0,2e-05]
[1778354121137,58.6,80852.43,0.0,1.0,0.0,2e-05]
[1778354129192,58.6,80852.64,0.0,1.0,0.0,2e-05]
[1778354135340,58.6,80852.02,0.0,1.0,0.0,2e-05]
[1778354141277,58.6,80852.0,0.0,1.0,0.0,2e-05]
[1778354146312,58.6,80850.71,0.0,1.0,0.0,2e-05]
[1778354155481,58.6,80851.62,0.0,1.0,0.0,2e-05]
[1778354162425,58.6,80851.71,0.0,1.0,0.0,2e-05]
[1778354169473,58.6,80851.78,0.0,1.0,0.0,2e-05]
[1778354175621,58.6,80851.95,0.0,1.0,0.0,2e-05]
[1778354181559,58.6,80852.21,0.0,1.0,0.0,2e-05]
[1778354188605,58.6,80852.24,0.0,1.0,0.0,2e-05]
[1778354193641,58.6,80851.98,0.0,1.0,0.0,2e-05]
[1778354198676,58.6,80851.73,0.0,1.0,0.0,2e-05]
[1778354201698,58.6,80840.41,0.0,1.0,0.0,2e-05]
[1778354202705,58.6,80838.81,0.0,1.0,0.0,2e-05]
[1778354207739,58.6,80836.83,0.0,1.0,0.0,2e-05]
[1778354212776,58.6,80835.88,0.0,1.0,0.0,2e-05]
[1778354217808,58.6,80835.72,0.0,1.0,0.0,2e-05]
[1778354223851,58.6,80834.89,0.0,1.0,0.0,2e-05]
[1778354228886,58.6,80834.05,0.0,1.0,0.0,2e-05]
[1778354232914,58.6,80823.99,0.0,1.0,0.0,2e-05]
[1778354233921,58.6,80816.37,0.0,1.0,0.0,2e-05]
[1778354234927,58.6,80815.16,0.0,1.0,0.0,2e-05]
[1778354239966,58.6,80816.28,0.0,1.0,0.0,2e-05]
[1778354245001,58.6,80813.66,0.0,1.0,0.0,2e-05]
[1778354250035,58.6,80812.82,0.0,1.0,0.0,2e-05]
[1778354255071,58.6,80813.21,0.0,1.0,0.0,2e-05]
[1778354260105,58.6,80811.93,0.0,1.0,0.0,2e-05]
[1778354265141,58.6,80811.3,0.0,1.0,0.0,2e-05]
[1778354268161,58.6,80804.27,0.0,1.0,0.0,2e-05]
[1778354270175,58.6,80802.98,0.0,1.0,0.0,2e-05]
[1778354275211,58.6,80801.88,0.0,1.0,0.0,2e-05]
[1778354280248,58.6,80804.68,0.0,1.0,0.0,2e-05]
[1778354284280,58.6,80810.04,0.0,1.0,0.0,2e-05]
[1778354289309,58.6,80813.37,0.0,1.0,0.0,2e-05]
[1778354296491,58.6,80815.09,0.0,1.0,0.0,2e-05]
[1778354302400,58.6,80816.22,0.0,1.0,0.0,2e-05]
[1778354307435,58.6,80817.93,0.0,1.0,0.0,2e-05]
[1778354313477,58.6,80819.22,0.0,1.0,0.0,2e-05]
[1778354318512,58.6,80819.16,0.0,1.0,0.0,2e-05]
[1778354326703,58.6,80818.89,0.0,1.0,0.0,2e-05]
[1778354332610,58.6,80819.74,0.0,1.0,0.0,2e-05]
[1778354338652,58.6,80820.24,0.0,1.0,0.0,2e-05]
[1778354343691,58.6,80820.18,0.0,1.0,0.0,2e-05]
[1778354348722,58.6,80819.72,0.0,1.0,0.0,2e-05]
[1778354356913,58.6,80818.95,0.0,1.0,0.0,2e-05]
[1778354362820,58.6,80819.95,0.0,1.0,0.0,2e-05]
[1778354366986,58.6,80827.21,0.0,1.0,0.0,2e-05]
[1778354368862,58.6,80832.38,0.0,1.0,0.0,2e-05]
[1778354370876,58.6,80840.14,0.0,1.0,0.0,2e-05]
[1778354371884,58.6,80840.83,0.0,1.0,0.0,2e-05]
[1778354377056,58.6,80848.57,0.0,1.0,0.0,2e-05]
[1778354380948,58.6,80857.02,0.0,1.0,0.0,2e-05]
[1778354381954,58.6,80864.73,0.0,1.0,0.0,1e-05]
[1778354382961,58.6,80866.23,0.0,1.0,0.0,1e-05]
[1778354385982,58.6,80860.85,0.0,1.0,0.0,1e-05]
[1778354391017,58.6,80860.76,0.0,1.0,0.0,1e-05]
[1778354396054,58.6,80862.75,0.0,1.0,0.0,1e-05]
[1778354400081,58.6,80867.87,0.0,1.0,0.0,1e-05]
[1778354407272,58.6,80869.74,0.0,1.0,0.0,1e-05]
[1778354413172,58.6,80869.58,0.0,1.0,0.0,1e-05]
[1778354417344,58.6,80863.93,0.0,1.0,0.0,1e-05]
[1778354424249,58.6,80864.86,0.0,1.0,0.0,1e-05]
[1778354428277,58.6,80859.89,0.0,1.0,0.0,1e-05]
[1778354433312,58.6,80858.14,0.0,1.0,0.0,1e-05]
[1778354438347,58.6,80859.59,0.0,1.0,0.0,1e-05]
[1778354445396,58.6,80860.72,0.0,1.0,0.0,1e-05]
[1778354450434,58.6,80859.61,0.0,1.0,0.0,1e-05]
[1778354456475,58.6,80859.0,0.0,1.0,0.0,1e-05]
[1778354461528,58.6,80858.97,0.0,1.0,0.0,1e-05]
[1778354466562,58.6,80858.87,0.0,1.0,0.0,1e-05]
[1778354476629,58.6,80858.41,0.0,1.0,0.0,1e-05]
[1778354487832,58.6,80858.12,0.0,1.0,0.0,1e-05]
[1778354493751,58.6,80857.61,0.0,1.0,0.0,1e-05]
[1778354496773,58.6,80864.04,0.0,1.0,0.0,1e-05]
[1778354497902,58.6,80878.93,0.0,1.0,0.0,1e-05]
[1778354498786,58.6,80878.95,0.0,1.0,0.0,1e-05]
[1778354503821,58.6,80879.71,0.0,1.0,0.0,1e-05]
[1778354516912,58.6,80884.86,0.0,1.0,0.0,1e-05]
[1778354521946,58.6,80885.69,0.0,1.0,0.0,1e-05]
[1778354526982,58.6,80886.1,0.0,1.0,0.0,1e-05]
[1778354532019,58.6,80886.01,0.0,1.0,0.0,1e-05]
[1778354538184,58.6,80887.21,0.0,1.0,0.0,1e-05]
[1778354544101,58.6,80888.49,0.0,1.0,0.0,1e-05]
[1778354549136,58.6,80889.42,0.0,1.0,0.0,1e-05]
[1778354554171,58.6,80890.3,0.0,1.0,0.0,1e-05]
[1778354559207,58.6,80890.6,0.0,1.0,0.0,1e-05]
[1778354564243,58.6,80890.96,0.0,1.0,0.0,1e-05]
[1778354574309,58.6,80891.7,0.0,1.0,0.0,1e-05]
[1778354579347,58.6,80891.71,0.0,1.0,0.0,1e-05]
[1778354585389,58.6,80891.61,0.0,1.0,0.0,1e-05]
[1778354590425,58.6,80892.23,0.0,1.0,0.0,1e-05]
[1778354596468,58.6,80893.16,0.0,1.0,0.0,1e-05]
[1778354603516,58.6,80893.2,0.0,1.0,0.0,1e-05]
[1778354608552,58.6,80893.51,0.0,1.0,0.0,1e-05]
[1778354617614,58.6,80893.35,0.0,1.0,0.0,1e-05]
[1778354625670,58.6,80894.71,0.0,1.0,0.0,1e-05]
[1778354635741,58.6,80894.32,0.0,1.0,0.0,1e-05]
[1778354640779,58.6,80888.52,0.0,1.0,0.0,1e-05]
[1778354642793,58.6,80887.09,0.0,1.0,0.0,1e-05]
[1778354648958,58.6,80887.99,0.0,1.0,0.0,1e-05]
[1778354652862,58.6,80880.14,0.0,1.0,0.0,1e-05]
[1778354653871,58.6,80877.39,0.0,1.0,0.0,1e-05]
[1778354655884,58.6,80873.8,0.0,1.0,0.0,1e-05]
[1778354660919,58.6,80873.49,0.0,1.0,0.0,1e-05]
[1778354669982,58.6,80873.08,0.0,1.0,0.0,1e-05]
[1778354670989,58.6,80867.18,0.0,1.0,0.0,1e-05]
[1778354673127,58.6,80866.58,0.0,1.0,0.0,1e-05]
[1778354675017,58.6,80873.9,0.0,1.0,0.0,1e-05]
[1778354676028,58.6,80873.37,0.0,1.0,0.0,1e-05]
[1778354681059,58.6,80866.48,0.0,1.0,0.0,1e-05]
[1778354686094,58.6,80865.43,0.0,1.0,0.0,1e-05]
[1778354691128,58.6,80862.32,0.0,1.0,0.0,1e-05]
[1778354696165,58.6,80860.94,0.0,1.0,0.0,1e-05]
[1778354698177,58.6,80854.93,0.0,1.0,0.0,1e-05]
[1778354703336,58.6,80856.88,0.0,1.0,0.0,1e-05]
[1778354710267,58.6,80856.35,0.0,1.0,0.0,1e-05]
[1778354711273,58.6,80844.7,0.0,1.0,0.0,1e-05]
[1778354712279,58.6,80831.91,0.0,1.0,0.0,1e-05]
[1778354713406,58.6,80829.52,0.0,1.0,0.0,1e-05]
[1778354719329,58.6,80830.71,0.0,1.0,0.0,1e-05]
[1778354724363,58.6,80829.69,0.0,1.0,0.0,1e-05]
[1778354729397,58.6,80824.48,0.0,1.0,0.0,2e-05]
[1778354730405,58.6,80820.76,0.0,1.0,0.0,2e-05]
[1778354733548,58.6,80812.23,0.0,1.0,0.0,2e-05]
[1778354734433,58.6,80812.23,0.0,1.0,0.0,2e-05]
[1778354739469,58.6,80809.28,0.0,1.0,0.0,2e-05]
[1778354744503,58.6,80808.06,0.0,1.0,0.0,2e-05]
[1778354749539,58.6,80806.04,0.0,1.0,0.0,2e-05]
[1778354751552,58.6,80800.97,0.0,1.0,0.0,2e-05]
[1778354757601,58.6,80797.88,0.0,1.0,0.0,2e-05]
[1778354762636,58.6,80793.3,0.0,1.0,0.0,2e-05]
[1778354767672,58.6,80792.48,0.0,1.0,0.0,2e-05]
[1778354771699,58.6,80787.04,0.0,1.0,0.0,2e-05]
[1778354776735,58.6,80786.02,0.0,1.0,0.0,2e-05]
[1778354781769,58.6,80790.05,0.0,1.0,0.0,2e-05]
[1778354786804,58.6,80793.14,0.0,1.0,0.0,2e-05]
[1778354791838,58.6,80795.67,0.0,1.0,0.0,2e-05]
[1778354799002,58.6,80798.3,0.0,1.0,0.0,2e-05]
[1778354804930,58.6,80798.31,0.0,1.0,0.0,2e-05]
[1778354811981,58.6,80800.2,0.0,1.0,0.0,2e-05]
[1778354817019,58.6,80801.31,0.0,1.0,0.0,2e-05]
[1778354819142,58.6,80795.11,0.0,1.0,0.0,2e-05]
[1778354822055,58.6,80789.64,0.0,1.0,0.0,2e-05]
[1778354824069,58.6,80784.24,0.0,1.0,0.0,2e-05]
[1778354826083,58.6,80777.37,0.0,1.0,0.0,2e-05]
[1778354831120,58.6,80775.07,0.0,1.0,0.0,2e-05]
[1778354836155,58.6,80775.07,0.0,1.0,0.0,2e-05]
[1778354838168,58.6,80766.08,0.0,1.0,0.0,2e-05]
[1778354839284,58.6,80762.09,0.0,1.0,0.0,2e-05]
[1778354843204,58.6,80760.56,0.0,1.0,0.0,2e-05]
[1778354848239,58.6,80759.25,0.0,1.0,0.0,2e-05]
[1778354853274,58.6,80761.15,0.0,1.0,0.0,2e-05]
[1778354858309,58.6,80759.72,0.0,1.0,0.0,2e-05]
[1778354863343,58.6,80759.26,0.0,1.0,0.0,2e-05]
[1778354868378,58.6,80759.72,0.0,1.0,0.0,2e-05]
[1778354872407,58.6,80767.61,0.0,1.0,0.0,2e-05]
[1778354873414,58.6,80769.94,0.0,1.0,0.0,2e-05]
[1778354878449,58.6,80769.15,0.0,1.0,0.0,2e-05]
[1778354883484,58.6,80774.21,0.0,1.0,0.0,2e-05]
[1778354888519,58.6,80775.32,0.0,1.0,0.0,2e-05]
[1778354895681,58.6,80773.87,0.0,1.0,0.0,2e-05]
[1778354901612,58.6,80774.32,0.0,1.0,0.0,2e-05]
[1778354904634,58.6,80780.16,0.0,1.0,0.0,2e-05]
[1778354907654,58.6,80788.43,0.0,1.0,0.0,2e-05]
[1778354912689,58.6,80791.13,0.0,1.0,0.0,2e-05]
[1778354917723,58.6,80786.94,0.0,1.0,0.0,2e-05]
[1778354924773,58.6,80783.39,0.0,1.0,0.0,2e-05]
[1778354935961,58.6,80779.33,0.0,1.0,0.0,2e-05]
[1778354941894,58.6,80779.81,0.0,1.0,0.0,2e-05]
[1778354946927,58.6,80781.78,0.0,1.0,0.0,2e-05]
[1778354950956,58.6,80788.35,0.0,1.0,0.0,2e-05]
[1778354956997,58.6,80790.78,0.0,1.0,0.0,2e-05]
[1778354962033,58.6,80793.44,0.0,1.0,0.0,2e-05]
[1778354967068,58.6,80795.0,0.0,1.0,0.0,2e-05]
[1778354972104,58.6,80796.5,0.0,1.0,0.0,1e-05]
[1778354977138,58.6,80797.2,0.0,1.0,0.0,1e-05]
[1778354982173,58.6,80798.69,0.0,1.0,0.0,1e-05]
[1778354990229,58.6,80798.82,0.0,1.0,0.0,1e-05]
[1778354996391,58.6,80799.89,0.0,1.0,0.0,1e-05]
[1778355002314,58.6,80800.11,0.0,1.0,0.0,1e-05]
[1778355007352,58.6,80801.02,0.0,1.0,0.0,1e-05]
[1778355012387,58.6,80801.06,0.0,1.0,0.0,1e-05]
[1778355018430,58.6,80801.64,0.0,1.0,0.0,1e-05]
[1778355023465,58.6,80800.86,0.0,1.0,0.0,1e-05]
[1778355029624,58.6,80801.47,0.0,1.0,0.0,1e-05]
[1778355037560,58.6,80801.5,0.0,1.0,0.0,1e-05]
[1778355039693,58.6,80792.79,0.0,1.0,0.0,1e-05]
[1778355041591,58.6,80788.4,0.0,1.0,0.0,1e-05]
[1778355046627,58.6,80786.65,0.0,1.0,0.0,2e-05]
[1778355051661,58.6,80780.87,0.0,1.0,0.0,2e-05]
[1778355055689,58.6,80775.66,0.0,1.0,0.0,2e-05]
[1778355060724,58.6,80774.82,0.0,1.0,0.0,2e-05]
[1778355065759,58.6,80774.93,0.0,1.0,0.0,2e-05]
[1778355070794,58.6,80774.58,0.0,1.0,0.0,2e-05]
[1778355075830,58.6,80781.02,0.0,1.0,0.0,2e-05]
[1778355080865,58.6,80782.76,0.0,1.0,0.0,2e-05]
[1778355081871,58.6,80774.0,0.0,1.0,0.0,2e-05]
[1778355086905,58.6,80771.28,0.0,1.0,0.0,2e-05]
[1778355091942,58.6,80771.84,0.0,1.0,0.0,2e-05]
[1778355096979,58.6,80772.36,0.0,1.0,0.0,2e-05]
[1778355102012,58.6,80773.58,0.0,1.0,0.0,2e-05]
[1778355107047,58.6,80775.26,0.0,1.0,0.0,2e-05]
[1778355114097,58.6,80775.78,0.0,1.0,0.0,2e-05]
[1778355119131,58.6,80776.37,0.0,1.0,0.0,2e-05]
[1778355127187,58.6,80777.02,0.0,1.0,0.0,2e-05]
[1778355135243,58.6,80778.17,0.0,1.0,0.0,2e-05]
[1778355138264,58.6,80783.08,0.0,1.0,0.0,1e-05]
[1778355145316,58.6,80780.32,0.0,1.0,0.0,1e-05]
[1778355150464,58.6,80776.82,0.0,1.0,0.0,2e-05]
[1778355160537,58.6,80776.76,0.0,1.0,0.0,1e-05]
[1778355166460,58.6,80777.02,0.0,1.0,0.0,1e-05]
[1778355171494,58.6,80777.99,0.0,1.0,0.0,1e-05]
[1778355180678,58.6,80778.57,0.0,1.0,0.0,1e-05]
[1778355186609,58.6,80778.74,0.0,1.0,0.0,1e-05]
[1778355191644,58.6,80779.21,0.0,1.0,0.0,1e-05]
[1778355196679,58.6,80779.54,0.0,1.0,0.0,1e-05]
[1778355201718,58.6,80778.53,0.0,1.0,0.0,1e-05]
[1778355209770,58.6,80778.68,0.0,1.0,0.0,1e-05]
[1778355216819,58.6,80779.04,0.0,1.0,0.0,1e-05]
[1778355221854,58.6,80775.93,0.0,1.0,0.0,1e-05]
[1778355226889,58.6,80777.1,0.0,1.0,0.0,1e-05]
[1778355233938,58.6,80777.38,0.0,1.0,0.0,1e-05]
[1778355238973,58.6,80778.22,0.0,1.0,0.0,1e-05]
[1778355244009,58.6,80778.45,0.0,1.0,0.0,1e-05]
[1778355249044,58.6,80779.06,0.0,1.0,0.0,1e-05]
[1778355256093,58.6,80779.04,0.0,1.0,0.0,1e-05]
[1778355261240,58.6,80778.52,0.0,1.0,0.0,1e-05]
[1778355268182,58.6,80778.44,0.0,1.0,0.0,1e-05]
[1778355273217,58.6,80778.25,0.0,1.0,0.0,1e-05]
[1778355280267,58.6,80778.29,0.0,1.0,0.0,1e-05]
[1778355286310,58.6,80777.2,0.0,1.0,0.0,1e-05]
[1778355291451,58.6,80778.4,0.0,1.0,0.0,1e-05]
[1778355298392,58.6,80778.18,0.0,1.0,0.0,1e-05]
[1778355304435,58.6,80778.22,0.0,1.0,0.0,1e-05]
[1778355309470,58.6,80778.25,0.0,1.0,0.0,1e-05]
[1778355314505,58.6,80778.41,0.0,1.0,0.0,1e-05]
[1778355319540,58.6,80778.28,0.0,1.0,0.0,1e-05]
[1778355324577,58.6,80775.24,0.0,1.0,0.0,1e-05]
[1778355330618,58.6,80774.25,0.0,1.0,0.0,1e-05]
[1778355333640,58.6,80768.4,0.0,1.0,0.0,1e-05]
[1778355335653,58.6,80774.22,0.0,1.0,0.0,1e-05]
[1778355339681,58.6,80777.89,0.0,1.0,0.0,1e-05]
[1778355344716,58.6,80777.42,0.0,1.0,0.0,1e-05]
[1778355349751,58.6,80776.9,0.0,1.0,0.0,1e-05]
[1778355355793,58.6,80774.29,0.0,1.0,0.0,1e-05]
[1778355360828,58.6,80773.24,0.0,1.0,0.0,1e-05]
[1778355365865,58.6,80773.57,0.0,1.0,0.0,1e-05]
[1778355370900,58.6,80774.03,0.0,1.0,0.0,1e-05]
[1778355380971,58.6,80774.3,0.0,1.0,0.0,1e-05]
[1778355387015,58.6,80773.61,0.0,1.0,0.0,1e-05]
[1778355392153,58.6,80774.19,0.0,1.0,0.0,1e-05]
[1778355400105,58.6,80774.28,0.0,1.0,0.0,1e-05]
[1778355405143,58.6,80774.55,0.0,1.0,0.0,1e-05]
[1778355410174,58.6,80774.67,0.0,1.0,0.0,1e-05]
[1778355415209,58.6,80770.03,0.0,1.0,0.0,1e-05]
[1778355420244,58.6,80769.26,0.0,1.0,0.0,1e-05]
[1778355425280,58.6,80768.11,0.0,1.0,0.0,1e-05]
[1778355430314,58.6,80767.52,0.0,1.0,0.0,1e-05]
[1778355435349,58.6,80767.71,0.0,1.0,0.0,1e-05]
[1778355442398,58.6,80766.86,0.0,1.0,0.0,1e-05]
[1778355447434,58.6,80765.5,0.0,1.0,0.0,1e-05]
[1778355452468,58.6,80765.33,0.0,1.0,0.0,1e-05]
[1778355457502,58.6,80765.44,0.0,1.0,0.0,1e-05]
[1778355462645,58.6,80765.11,0.0,1.0,0.0,1e-05]
[1778355471601,58.6,80764.73,0.0,1.0,0.0,1e-05]
[1778355476635,58.6,80767.2,0.0,1.0,0.0,1e-05]
[1778355481671,58.6,80767.68,0.0,1.0,0.0,1e-05]
[1778355488720,58.6,80772.38,0.0,1.0,0.0,1e-05]
[1778355494762,58.6,80773.46,0.0,1.0,0.0,1e-05]
[1778355499797,58.6,80772.71,0.0,1.0,0.0,1e-05]
[1778355504832,58.6,80772.51,0.0,1.0,0.0,1e-05]
[1778355510876,58.6,80772.94,0.0,1.0,0.0,1e-05]
[1778355515910,58.6,80773.2,0.0,1.0,0.0,1e-05]
[1778355520945,58.6,80773.17,0.0,1.0,0.0,1e-05]
[1778355526987,58.6,80773.22,0.0,1.0,0.0,1e-05]
[1778355533138,58.6,80773.96,0.0,1.0,0.0,1e-05]
[1778355543208,58.6,80773.95,0.0,1.0,0.0,1e-05]
[1778355553278,58.6,80774.45,0.0,1.0,0.0,1e-05]
[1778355559213,58.6,80774.4,0.0,1.0,0.0,1e-05]
[1778355566267,58.6,80774.22,0.0,1.0,0.0,1e-05]
[1778355573420,58.6,80774.68,0.0,1.0,0.0,1e-05]
[1778355579359,58.6,80774.69,0.0,1.0,0.0,1e-05]
[1778355587414,58.6,80773.99,0.0,1.0,0.0,1e-05]
[1778355593559,58.6,80774.25,0.0,1.0,0.0,1e-05]
[1778355599498,58.6,80775.29,0.0,1.0,0.0,1e-05]
[1778355602520,58.6,80785.05,0.0,1.0,0.0,1e-05]
[1778355603629,58.6,80788.95,0.0,1.0,0.0,1e-05]
[1778355609570,58.6,80791.95,0.0,1.0,0.0,1e-05]
[1778355614604,58.6,80796.34,0.0,1.0,0.0,1e-05]
[1778355623669,58.6,80800.55,0.0,1.0,0.0,1e-05]
[1778355626687,58.6,80805.91,0.0,1.0,0.0,1e-05]
[1778355629709,58.6,80806.44,0.0,1.0,0.0,1e-05]
[1778355634744,58.6,80809.29,0.0,1.0,0.0,1e-05]
[1778355636758,58.6,80816.45,0.0,1.0,0.0,1e-05]
[1778355642801,58.6,80816.52,0.0,1.0,0.0,1e-05]
[1778355648842,58.6,80817.65,0.0,1.0,0.0,1e-05]
[1778355653981,58.6,80818.77,0.0,1.0,0.0,1e-05]
[1778355659920,58.6,80819.39,0.0,1.0,0.0,1e-05]
[1778355664954,58.6,80821.02,0.0,1.0,0.0,1e-05]
[1778355672009,58.6,80820.83,0.0,1.0,0.0,1e-05]
[1778355679053,58.6,80820.04,0.0,1.0,0.0,1e-05]
[1778355684194,58.6,80820.01,0.0,1.0,0.0,1e-05]
[1778355690130,58.6,80819.56,0.0,1.0,0.0,1e-05]
[1778355695165,58.6,80819.35,0.0,1.0,0.0,1e-05]
[1778355702214,58.6,80818.99,0.0,1.0,0.0,1e-05]
[1778355707250,58.6,80819.09,0.0,1.0,0.0,1e-05]
[1778355712285,58.6,80814.73,0.0,1.0,0.0,1e-05]
[1778355714406,58.6,80808.79,0.0,1.0,0.0,1e-05]
[1778355717319,58.6,80808.04,0.0,1.0,0.0,1e-05]
[1778355722354,58.6,80808.96,0.0,1.0,0.0,1e-05]
[1778355728396,58.6,80810.31,0.0,1.0,0.0,1e-05]
[1778355733433,58.6,80810.64,0.0,1.0,0.0,1e-05]
[1778355738466,58.6,80811.02,0.0,1.0,0.0,1e-05]
[1778355743502,58.6,80810.89,0.0,1.0,0.0,1e-05]
[1778355748536,58.6,80810.19,0.0,1.0,0.0,1e-05]
[1778355753571,58.6,80809.8,0.0,1.0,0.0,1e-05]
[1778355764757,58.6,80809.7,0.0,1.0,0.0,1e-05]
[1778355770693,58.6,80809.56,0.0,1.0,0.0,1e-05]
[1778355775729,58.6,80807.7,0.0,1.0,0.0,1e-05]
[1778355781771,58.6,80807.65,0.0,1.0,0.0,1e-05]
[1778355786805,58.6,80808.98,0.0,1.0,0.0,1e-05]
[1778355791840,58.6,80809.57,0.0,1.0,0.0,1e-05]
[1778355796876,58.6,80809.82,0.0,1.0,0.0,1e-05]
[1778355801911,58.6,80810.39,0.0,1.0,0.0,1e-05]
[1778355806946,58.6,80809.17,0.0,1.0,0.0,1e-05]
[1778355811980,58.6,80809.01,0.0,1.0,0.0,1e-05]
[1778355817017,58.6,80808.22,0.0,1.0,0.0,1e-05]
[1778355823166,58.6,80808.89,0.0,1.0,0.0,1e-05]
[1778355829101,58.6,80809.46,0.0,1.0,0.0,1e-05]
[1778355834245,58.6,80810.23,0.0,1.0,0.0,1e-05]
[1778355840178,58.6,80810.61,0.0,1.0,0.0,1e-05]
[1778355845212,58.6,80811.07,0.0,1.0,0.0,1e-05]
[1778355850247,58.6,80810.18,0.0,1.0,0.0,1e-05]
[1778355853269,58.6,80817.76,0.0,1.0,0.0,1e-05]
[1778355854382,58.6,80819.69,0.0,1.0,0.0,1e-05]
[1778355859310,58.6,80824.61,0.0,1.0,0.0,1e-05]
[1778355864453,58.6,80825.88,0.0,1.0,0.0,1e-05]
[1778355870387,58.6,80826.82,0.0,1.0,0.0,1e-05]
[1778355875424,58.6,80826.5,0.0,1.0,0.0,1e-05]
[1778355880460,58.6,80826.22,0.0,1.0,0.0,1e-05]
[1778355886502,58.6,80825.85,0.0,1.0,0.0,1e-05]
[1778355891537,58.6,80825.07,0.0,1.0,0.0,1e-05]
[1778355896572,58.6,80824.47,0.0,1.0,0.0,1e-05]
[1778355901607,58.6,80820.51,0.0,1.0,0.0,1e-05]
[1778355906642,58.6,80818.83,0.0,1.0,0.0,1e-05]
[1778355913691,58.6,80819.11,0.0,1.0,0.0,1e-05]
[1778355919838,58.6,80819.42,0.0,1.0,0.0,1e-05]
[1778355928796,58.6,80819.94,0.0,1.0,0.0,1e-05]
[1778355933832,58.6,80820.68,0.0,1.0,0.0,1e-05]
[1778355939978,58.6,80820.79,0.0,1.0,0.0,1e-05]
[1778355947929,58.6,80820.92,0.0,1.0,0.0,1e-05]
[1778355952964,58.6,80821.0,0.0,1.0,0.0,1e-05]
[1778355959008,58.6,80821.25,0.0,1.0,0.0,1e-05]
[1778355965053,58.6,80821.29,0.0,1.0,0.0,1e-05]
[1778355970195,58.6,80821.2,0.0,1.0,0.0,1e-05]
[1778355978144,58.6,80820.24,0.0,1.0,0.0,1e-05]
[1778355983179,58.6,80820.48,0.0,1.0,0.0,1e-05]
[1778355990335,58.6,80820.79,0.0,1.0,0.0,1e-05]
[1778355996270,58.6,80820.82,0.0,1.0,0.0,1e-05]
[1778356007347,58.6,80820.28,0.0,1.0,0.0,1e-05]
[1778356012385,58.6,80820.23,0.0,1.0,0.0,1e-05]
[1778356013392,58.6,80813.63,0.0,1.0,0.0,1e-05]
[1778356014399,58.6,80803.93,0.0,1.0,0.0,1e-05]
[1778356015406,58.6,80801.06,0.0,1.0,0.0,1e-05]
[1778356020547,58.6,80797.58,0.0,1.0,0.0,1e-05]
[1778356026483,58.6,80805.96,0.0,1.0,0.0,1e-05]
[1778356028497,58.6,80809.27,0.0,1.0,0.0,1e-05]
[1778356033532,58.6,80811.09,0.0,1.0,0.0,1e-05]
[1778356038567,58.6,80811.76,0.0,1.0,0.0,1e-05]
[1778356043602,58.6,80812.39,0.0,1.0,0.0,1e-05]
[1778356044609,58.6,80822.39,0.0,1.0,0.0,1e-05]
[1778356045616,58.6,80823.89,0.0,1.0,0.0,1e-05]
[1778356050757,58.6,80824.08,0.0,1.0,0.0,1e-05]
[1778356057700,58.6,80825.0,0.0,1.0,0.0,1e-05]
[1778356064750,58.6,80823.99,0.0,1.0,0.0,1e-05]
[1778356069784,58.6,80823.87,0.0,1.0,0.0,1e-05]
[1778356073812,58.6,80818.28,0.0,1.0,0.0,1e-05]
[1778356078847,58.6,80815.37,0.0,1.0,0.0,1e-05]
[1778356083882,58.6,80815.34,0.0,1.0,0.0,1e-05]
[1778356088919,58.6,80815.2,0.0,1.0,0.0,1e-05]
[1778356093952,58.6,80814.69,0.0,1.0,0.0,1e-05]
[1778356098987,58.6,80817.98,0.0,1.0,0.0,1e-05]
[1778356104022,58.6,80816.52,0.0,1.0,0.0,1e-05]
[1778356110064,58.6,80816.07,0.0,1.0,0.0,1e-05]
[1778356118120,58.6,80815.57,0.0,1.0,0.0,1e-05]
[1778356127183,58.6,80815.33,0.0,1.0,0.0,1e-05]
[1778356128191,58.6,80821.12,0.0,1.0,0.0,1e-05]
[1778356130207,58.6,80823.07,0.0,1.0,0.0,1e-05]
[1778356135248,58.6,80824.57,0.0,1.0,0.0,1e-05]
[1778356141394,58.6,80825.49,0.0,1.0,0.0,1e-05]
[1778356147331,58.6,80827.05,0.0,1.0,0.0,1e-05]
[1778356152368,58.6,80825.88,0.0,1.0,0.0,1e-05]
[1778356157404,58.6,80825.92,0.0,1.0,0.0,1e-05]
[1778356163445,58.6,80825.88,0.0,1.0,0.0,1e-05]
[1778356171602,58.6,80826.74,0.0,1.0,0.0,1e-05]
[1778356177546,58.6,80827.35,0.0,1.0,0.0,1e-05]
[1778356183589,58.6,80827.63,0.0,1.0,0.0,1e-05]
[1778356190638,58.6,80826.8,0.0,1.0,0.0,1e-05]
[1778356198693,58.6,80826.6,0.0,1.0,0.0,1e-05]
[1778356203730,58.6,80832.43,0.0,1.0,0.0,1e-05]
[1778356204736,58.6,80837.87,0.0,1.0,0.0,1e-05]
[1778356207757,58.6,80838.4,0.0,1.0,0.0,1e-05]
[1778356212792,58.6,80838.68,0.0,1.0,0.0,1e-05]
[1778356217827,58.6,80842.11,0.0,1.0,0.0,1e-05]
[1778356223869,58.6,80841.48,0.0,1.0,0.0,1e-05]
[1778356229912,58.6,80841.36,0.0,1.0,0.0,1e-05]
[1778356234946,58.6,80843.48,0.0,1.0,0.0,1e-05]
[1778356237064,58.6,80850.5,0.0,1.0,0.0,1e-05]
[1778356243001,58.6,80854.48,0.0,1.0,0.0,1e-05]
[1778356248139,58.6,80858.29,0.0,1.0,0.0,1e-05]
[1778356254087,58.6,80861.52,0.0,1.0,0.0,1e-05]
[1778356259121,58.6,80863.6,0.0,1.0,0.0,1e-05]
[1778356264155,58.6,80864.94,0.0,1.0,0.0,1e-05]
[1778356269191,58.6,80864.89,0.0,1.0,0.0,1e-05]
[1778356274226,58.6,80862.79,0.0,1.0,0.0,1e-05]
[1778356279261,58.6,80860.71,0.0,1.0,0.0,1e-05]
[1778356284296,58.6,80860.77,0.0,1.0,0.0,1e-05]
[1778356289332,58.6,80861.82,0.0,1.0,0.0,1e-05]
[1778356294367,58.6,80855.15,0.0,1.0,0.0,1e-05]
[1778356299403,58.6,80856.24,0.0,1.0,0.0,1e-05]
[1778356304436,58.6,80861.93,0.0,1.0,0.0,1e-05]
[1778356309471,58.6,80861.38,0.0,1.0,0.0,1e-05]
[1778356314506,58.6,80860.9,0.0,1.0,0.0,1e-05]
[1778356324578,58.6,80861.01,0.0,1.0,0.0,1e-05]
[1778356329614,58.6,80859.59,0.0,1.0,0.0,1e-05]
[1778356338775,58.6,80859.53,0.0,1.0,0.0,1e-05]
[1778356344720,58.6,80859.29,0.0,1.0,0.0,1e-05]
[1778356349753,58.6,80859.2,0.0,1.0,0.0,1e-05]
[1778356358817,58.6,80858.85,0.0,1.0,0.0,1e-05]
[1778356364859,58.6,80858.79,0.0,1.0,0.0,1e-05]
[1778356370902,58.6,80862.98,0.0,1.0,0.0,1e-05]
[1778356375936,58.6,80865.47,0.0,1.0,0.0,1e-05]
[1778356382077,58.6,80865.94,0.0,1.0,0.0,1e-05]
[1778356388020,58.6,80867.66,0.0,1.0,0.0,1e-05]
[1778356392147,58.6,80872.21,0.0,1.0,0.0,1e-05]
[1778356402218,58.6,80871.46,0.0,1.0,0.0,1e-05]
[1778356408160,58.6,80871.98,0.0,1.0,0.0,1e-05]
[1778356413195,58.6,80872.59,0.0,1.0,0.0,1e-05]
[1778356419237,58.6,80873.97,0.0,1.0,0.0,1e-05]
[1778356427292,58.6,80873.89,0.0,1.0,0.0,1e-05]
[1778356432429,58.6,80875.21,0.0,1.0,0.0,1e-05]
[1778356437363,58.6,80880.99,0.0,1.0,0.0,1e-05]
[1778356442397,58.6,80881.65,0.0,1.0,0.0,1e-05]
[1778356447434,58.6,80882.73,0.0,1.0,0.0,1e-05]
[1778356451462,58.6,80888.08,0.0,1.0,0.0,1e-05]
[1778356453476,58.6,80894.73,0.0,1.0,0.0,1e-05]
[1778356455490,58.6,80896.99,0.0,1.0,0.0,1e-05]
[1778356460528,58.6,80901.36,0.0,1.0,0.0,1e-05]
[1778356462640,58.6,80916.05,0.0,1.0,0.0,1e-05]
[1778356464553,58.6,80923.91,0.0,1.0,0.0,1e-05]
[1778356465560,58.6,80926.14,0.0,1.0,0.0,1e-05]
[1778356467574,58.6,80932.67,0.0,1.0,0.0,1e-05]
[1778356471602,58.6,80926.57,0.0,1.0,0.0,1e-05]
[1778356472710,58.6,80915.86,0.0,1.0,0.0,1e-05]
[1778356473616,58.6,80915.86,0.0,1.0,0.0,1e-05]
[1778356474623,58.6,80910.15,0.0,1.0,0.0,1e-05]
[1778356476637,58.6,80905.56,0.0,1.0,0.0,1e-05]
[1778356480665,58.6,80899.7,0.0,1.0,0.0,1e-05]
[1778356482780,58.6,80896.75,0.0,1.0,0.0,1e-05]
[1778356488721,58.6,80900.37,0.0,1.0,0.0,1e-05]
[1778356493757,58.6,80902.05,0.0,1.0,0.0,1e-05]
[1778356496780,58.6,80909.95,0.0,1.0,0.0,1e-05]
[1778356497785,58.6,80911.54,0.0,1.0,0.0,1e-05]
[1778356502920,58.6,80921.17,0.0,1.0,0.0,1e-05]
[1778356503837,58.6,80921.17,0.0,1.0,0.0,1e-05]
[1778356508921,58.6,80923.2,0.0,1.0,0.0,1e-05]
[1778356512991,58.6,80932.33,0.0,1.0,0.0,1e-05]
[1778356513958,58.6,80932.33,0.0,1.0,0.0,1e-05]
[1778356516977,58.6,80935.83,0.0,1.0,0.0,1e-05]
[1778356517984,58.6,80926.94,0.0,1.0,0.0,1e-05]
[1778356518991,58.6,80925.38,0.0,1.0,0.0,1e-05]
[1778356524025,58.6,80923.3,0.0,1.0,0.0,1e-05]
[1778356525034,58.6,80930.25,0.0,1.0,0.0,1e-05]
[1778356526041,58.6,80932.96,0.0,1.0,0.0,1e-05]
[1778356531075,58.6,80933.81,0.0,1.0,0.0,1e-05]
[1778356535103,58.6,80922.4,0.0,1.0,0.0,1e-05]
[1778356536110,58.6,80919.1,0.0,1.0,0.0,1e-05]
[1778356541145,58.6,80919.6,0.0,1.0,0.0,1e-05]
[1778356546180,58.6,80920.45,0.0,1.0,0.0,1e-05]
[1778356551215,58.6,80920.06,0.0,1.0,0.0,1e-05]
[1778356556250,58.6,80919.2,0.0,1.0,0.0,1e-05]
[1778356561286,58.6,80919.12,0.0,1.0,0.0,1e-05]
[1778356568335,58.6,80919.07,0.0,1.0,0.0,1e-05]
[1778356573415,58.6,80918.9,0.0,1.0,0.0,1e-05]
[1778356579414,58.6,80919.11,0.0,1.0,0.0,1e-05]
[1778356585457,58.6,80919.46,0.0,1.0,0.0,1e-05]
[1778356593557,58.6,80919.13,0.0,1.0,0.0,1e-05]
[1778356599554,58.6,80918.42,0.0,1.0,0.0,1e-05]
[1778356604589,58.6,80918.19,0.0,1.0,0.0,1e-05]
[1778356609624,58.6,80917.63,0.0,1.0,0.0,1e-05]
[1778356612644,58.6,80907.43,0.0,1.0,0.0,1e-05]
[1778356613652,58.6,80907.24,0.0,1.0,0.0,1e-05]
[1778356615667,58.6,80901.11,0.0,1.0,0.0,1e-05]
[1778356623767,58.6,80899.11,0.0,1.0,0.0,1e-05]
[1778356631778,58.6,80899.43,0.0,1.0,0.0,1e-05]
[1778356636813,58.6,80899.36,0.0,1.0,0.0,1e-05]
[1778356641848,58.6,80898.15,0.0,1.0,0.0,1e-05]
[1778356646933,58.6,80896.31,0.0,1.0,0.0,1e-05]
[1778356652927,58.6,80896.44,0.0,1.0,0.0,1e-05]
[1778356658011,58.6,80897.5,0.0,1.0,0.0,1e-05]
[1778356664010,58.6,80894.94,0.0,1.0,0.0,1e-05]
[1778356669043,58.6,80892.31,0.0,1.0,0.0,1e-05]
[1778356674077,58.6,80888.89,0.0,1.0,0.0,1e-05]
[1778356679111,58.6,80888.1,0.0,1.0,0.0,1e-05]
[1778356684146,58.6,80886.0,0.0,1.0,0.0,1e-05]
[1778356689183,58.6,80885.03,0.0,1.0,0.0,1e-05]
[1778356694216,58.6,80884.79,0.0,1.0,0.0,1e-05]
[1778356699251,58.6,80883.93,0.0,1.0,0.0,1e-05]
[1778356704286,58.6,80883.34,0.0,1.0,0.0,1e-05]
[1778356709323,58.6,80883.81,0.0,1.0,0.0,1e-05]
[1778356714356,58.6,80883.81,0.0,1.0,0.0,1e-05]
[1778356717377,58.6,80879.44,0.0,1.0,0.0,1e-05]
[1778356722413,58.6,80877.59,0.0,1.0,0.0,1e-05]
[1778356728525,58.6,80874.18,0.0,1.0,0.0,1e-05]
[1778356734497,58.6,80875.09,0.0,1.0,0.0,1e-05]
[1778356741546,58.6,80875.63,0.0,1.0,0.0,1e-05]
[1778356746581,58.6,80883.81,0.0,1.0,0.0,1e-05]
[1778356747588,58.6,80888.67,0.0,1.0,0.0,1e-05]
[1778356752623,58.6,80888.59,0.0,1.0,0.0,1e-05]
[1778356758736,58.6,80887.5,0.0,1.0,0.0,1e-05]
[1778356764707,58.6,80883.6,0.0,1.0,0.0,1e-05]
[1778356769742,58.6,80881.8,0.0,1.0,0.0,1e-05]
[1778356774777,58.6,80880.69,0.0,1.0,0.0,1e-05]
[1778356779812,58.6,80880.81,0.0,1.0,0.0,1e-05]
[1778356784847,58.6,80882.28,0.0,1.0,0.0,1e-05]
[1778356789882,58.6,80883.41,0.0,1.0,0.0,1e-05]
[1778356791896,58.6,80888.69,0.0,1.0,0.0,1e-05]
[1778356793910,58.6,80898.8,0.0,1.0,0.0,1e-05]
[1778356794917,58.6,80902.78,0.0,1.0,0.0,1e-05]
[1778356797938,58.6,80907.19,0.0,1.0,0.0,1e-05]
[1778356799015,58.6,80912.26,0.0,1.0,0.0,1e-05]
[1778356802974,58.6,80914.68,0.0,1.0,0.0,1e-05]
[1778356805995,58.6,80905.8,0.0,1.0,0.0,1e-05]
[1778356809090,58.6,80911.63,0.0,1.0,0.0,1e-05]
[1778356812039,58.6,80913.36,0.0,1.0,0.0,1e-05]
[1778356818080,58.6,80912.8,0.0,1.0,0.0,1e-05]
[1778356826137,58.6,80911.42,0.0,1.0,0.0,1e-05]
[1778356831171,58.6,80910.77,0.0,1.0,0.0,1e-05]
[1778356836206,58.6,80907.1,0.0,1.0,0.0,1e-05]
[1778356843257,58.6,80906.28,0.0,1.0,0.0,1e-05]
[1778356848292,58.6,80906.26,0.0,1.0,0.0,1e-05]
[1778356853327,58.6,80903.99,0.0,1.0,0.0,1e-05]
[1778356858362,58.6,80902.79,0.0,1.0,0.0,1e-05]
[1778356863399,58.6,80900.6,0.0,1.0,0.0,1e-05]
[1778356868504,58.6,80898.23,0.0,1.0,0.0,1e-05]
[1778356872462,58.6,80892.46,0.0,1.0,0.0,1e-05]
[1778356878574,58.6,80891.02,0.0,1.0,0.0,1e-05]
[1778356884546,58.6,80891.83,0.0,1.0,0.0,1e-05]
[1778356889581,58.6,80890.68,0.0,1.0,0.0,1e-05]
[1778356898714,58.6,80890.02,0.0,1.0,0.0,1e-05]
[1778356906702,58.6,80891.62,0.0,1.0,0.0,1e-05]
[1778356911737,58.6,80889.96,0.0,1.0,0.0,1e-05]
[1778356918853,58.6,80890.09,0.0,1.0,0.0,1e-05]
[1778356928923,58.6,80890.04,0.0,1.0,0.0,1e-05]
[1778356937923,58.6,80890.14,0.0,1.0,0.0,1e-05]
[1778356940945,58.6,80896.67,0.0,1.0,0.0,1e-05]
[1778356945980,58.6,80900.82,0.0,1.0,0.0,1e-05]
[1778356951016,58.6,80900.79,0.0,1.0,0.0,1e-05]
[1778356955045,58.6,80895.42,0.0,1.0,0.0,1e-05]
[1778356959134,58.6,80890.16,0.0,1.0,0.0,1e-05]
[1778356965114,58.6,80887.71,0.0,1.0,0.0,1e-05]
[1778356970151,58.6,80888.46,0.0,1.0,0.0,1e-05]
[1778356976191,58.6,80888.18,0.0,1.0,0.0,1e-05]
[1778356983240,58.6,80888.84,0.0,1.0,0.0,1e-05]
[1778356986261,58.6,80882.66,0.0,1.0,0.0,1e-05]
[1778356991295,58.6,80880.65,0.0,1.0,0.0,1e-05]
[1778356998348,58.6,80880.75,0.0,1.0,0.0,1e-05]
[1778357003382,58.6,80880.12,0.0,1.0,0.0,1e-05]
[1778357009484,58.6,80881.04,0.0,1.0,0.0,1e-05]
[1778357015466,58.6,80880.06,0.0,1.0,0.0,1e-05]
[1778357022514,58.6,80878.41,0.0,1.0,0.0,1e-05]
[1778357028557,58.6,80879.14,0.0,1.0,0.0,1e-05]
[1778357031582,58.6,80872.55,0.0,1.0,0.0,1e-05]
[1778357036613,58.6,80871.29,0.0,1.0,0.0,1e-05]
[1778357041648,58.6,80867.22,0.0,1.0,0.0,1e-05]
[1778357046683,58.6,80862.43,0.0,1.0,0.0,1e-05]
[1778357051718,58.6,80863.39,0.0,1.0,0.0,1e-05]
[1778357056753,58.6,80864.34,0.0,1.0,0.0,1e-05]
[1778357061787,58.6,80863.97,0.0,1.0,0.0,1e-05]
[1778357066823,58.6,80865.74,0.0,1.0,0.0,1e-05]
[1778357071858,58.6,80869.27,0.0,1.0,0.0,1e-05]
[1778357076893,58.6,80868.3,0.0,1.0,0.0,1e-05]
[1778357081928,58.6,80867.98,0.0,1.0,0.0,1e-05]
[1778357086964,58.6,80867.81,0.0,1.0,0.0,1e-05]
[1778357094013,58.6,80865.89,0.0,1.0,0.0,1e-05]
[1778357099049,58.6,80864.9,0.0,1.0,0.0,1e-05]
[1778357105090,58.6,80864.19,0.0,1.0,0.0,1e-05]
[1778357110187,58.6,80863.2,0.0,1.0,0.0,1e-05]
[1778357117174,58.6,80863.54,0.0,1.0,0.0,1e-05]
[1778357123217,58.6,80863.13,0.0,1.0,0.0,1e-05]
[1778357130327,58.6,80863.19,0.0,1.0,0.0,1e-05]
[1778357138321,58.6,80862.54,0.0,1.0,0.0,1e-05]
[1778357146377,58.6,80861.03,0.0,1.0,0.0,1e-05]
[1778357152419,58.6,80860.59,0.0,1.0,0.0,1e-05]
[1778357155440,58.6,80853.26,0.0,1.0,0.0,1e-05]
[1778357156448,58.6,80852.14,0.0,1.0,0.0,1e-05]
[1778357162494,58.6,80853.38,0.0,1.0,0.0,1e-05]
[1778357169544,58.6,80854.02,0.0,1.0,0.0,1e-05]
[1778357175585,58.6,80852.92,0.0,1.0,0.0,1e-05]
[1778357180678,58.6,80850.44,0.0,1.0,0.0,1e-05]
[1778357186662,58.6,80850.14,0.0,1.0,0.0,1e-05]
[1778357191698,58.6,80850.82,0.0,1.0,0.0,1e-05]
[1778357192703,58.6,80843.67,0.0,1.0,0.0,1e-05]
[1778357193711,58.6,80842.55,0.0,1.0,0.0,1e-05]
[1778357198745,58.6,80841.65,0.0,1.0,0.0,1e-05]
[1778357200819,58.6,80851.56,0.0,1.0,0.0,1e-05]
[1778357201766,58.6,80851.44,0.0,1.0,0.0,1e-05]
[1778357206801,58.6,80855.32,0.0,1.0,0.0,1e-05]
[1778357208815,58.6,80849.95,0.0,1.0,0.0,1e-05]
[1778357209821,58.6,80851.37,0.0,1.0,0.0,1e-05]
[1778357215864,58.6,80851.35,0.0,1.0,0.0,1e-05]
[1778357220959,58.6,80851.91,0.0,1.0,0.0,1e-05]
[1778357226949,58.6,80852.68,0.0,1.0,0.0,1e-05]
[1778357228960,58.6,80858.28,0.0,1.0,0.0,1e-05]
[1778357233994,58.6,80859.89,0.0,1.0,0.0,1e-05]
[1778357239031,58.6,80859.84,0.0,1.0,0.0,1e-05]
[1778357247090,58.6,80859.42,0.0,1.0,0.0,1e-05]
[1778357252124,58.6,80859.12,0.0,1.0,0.0,1e-05]
[1778357257213,58.6,80858.79,0.0,1.0,0.0,1e-05]
[1778357263202,58.6,80857.89,0.0,1.0,0.0,1e-05]
[1778357268237,58.6,80857.7,0.0,1.0,0.0,1e-05]
[1778357273271,58.6,80855.34,0.0,1.0,0.0,1e-05]
[1778357278307,58.6,80854.51,0.0,1.0,0.0,1e-05]
[1778357284349,58.6,80854.86,0.0,1.0,0.0,1e-05]
[1778357289384,58.6,80851.29,0.0,1.0,0.0,1e-05]
[1778357294418,58.6,80849.82,0.0,1.0,0.0,1e-05]
[1778357299454,58.6,80845.63,0.0,1.0,0.0,1e-05]
[1778357304489,58.6,80846.02,0.0,1.0,0.0,1e-05]
[1778357309524,58.6,80845.41,0.0,1.0,0.0,1e-05]
[1778357315567,58.6,80845.24,0.0,1.0,0.0,1e-05]
[1778357322615,58.6,80845.67,0.0,1.0,0.0,1e-05]
[1778357327703,58.6,80846.28,0.0,1.0,0.0,1e-05]
[1778357333692,58.6,80845.56,0.0,1.0,0.0,1e-05]
[1778357334699,58.6,80850.78,0.0,1.0,0.0,1e-05]
[1778357336713,58.6,80854.21,0.0,1.0,0.0,1e-05]
[1778357341750,58.6,80854.47,0.0,1.0,0.0,1e-05]
[1778357346783,58.6,80855.29,0.0,1.0,0.0,1e-05]
[1778357352825,58.6,80854.49,0.0,1.0,0.0,1e-05]
[1778357357915,58.6,80854.39,0.0,1.0,0.0,1e-05]
[1778357364909,58.6,80853.33,0.0,1.0,0.0,1e-05]
[1778357376993,58.6,80852.82,0.0,1.0,0.0,1e-05]
[1778357383036,58.6,80853.0,0.0,1.0,0.0,1e-05]
[1778357388125,58.6,80852.95,0.0,1.0,0.0,1e-05]
[1778357396129,58.6,80852.78,0.0,1.0,0.0,1e-05]
[1778357402171,58.6,80852.94,0.0,1.0,0.0,1e-05]
[1778357408265,58.6,80852.71,0.0,1.0,0.0,1e-05]
[1778357415262,58.6,80852.43,0.0,1.0,0.0,1e-05]
[1778357420297,58.6,80852.76,0.0,1.0,0.0,1e-05]
[1778357427346,58.6,80852.44,0.0,1.0,0.0,1e-05]
[1778357432381,58.6,80851.96,0.0,1.0,0.0,1e-05]
[1778357437441,58.6,80852.17,0.0,1.0,0.0,1e-05]
[1778357443484,58.6,80852.31,0.0,1.0,0.0,1e-05]
[1778357448546,58.6,80852.09,0.0,1.0,0.0,1e-05]
[1778357456574,58.6,80852.12,0.0,1.0,0.0,1e-05]
[1778357464631,58.6,80852.37,0.0,1.0,0.0,1e-05]
[1778357469665,58.6,80852.09,0.0,1.0,0.0,1e-05]
[1778357474700,58.6,80852.04,0.0,1.0,0.0,1e-05]
[1778357486784,58.6,80851.72,0.0,1.0,0.0,1e-05]
[1778357491820,58.6,80851.83,0.0,1.0,0.0,1e-05]
[1778357496854,58.6,80852.13,0.0,1.0,0.0,1e-05]
[1778357504910,58.6,80852.1,0.0,1.0,0.0,1e-05]
[1778357509947,58.6,80852.13,0.0,1.0,0.0,1e-05]
[1778357511960,58.6,80845.53,0.0,1.0,0.0,1e-05]
[1778357512968,58.6,80844.04,0.0,1.0,0.0,1e-05]
[1778357518003,58.6,80844.01,0.0,1.0,0.0,1e-05]
[1778357523040,58.6,80844.59,0.0,1.0,0.0,1e-05]
[1778357529109,58.6,80844.89,0.0,1.0,0.0,1e-05]
[1778357534118,58.6,80844.68,0.0,1.0,0.0,1e-05]
[1778357539179,58.6,80845.14,0.0,1.0,0.0,1e-05]
[1778357543181,58.6,80836.01,0.0,1.0,0.0,1e-05]
[1778357544187,58.6,80834.41,0.0,1.0,0.0,1e-05]
[1778357549249,58.6,80832.98,0.0,1.0,0.0,1e-05]
[1778357559319,58.6,80830.96,0.0,1.0,0.0,1e-05]
[1778357565340,58.6,80830.97,0.0,1.0,0.0,1e-05]
[1778357574402,58.6,80830.65,0.0,1.0,0.0,1e-05]
[1778357579459,58.6,80830.6,0.0,1.0,0.0,1e-05]
[1778357584473,58.6,80830.34,0.0,1.0,0.0,1e-05]
[1778357585480,58.6,80823.42,0.0,1.0,0.0,1e-05]
[1778357590515,58.6,80819.19,0.0,1.0,0.0,1e-05]
[1778357595551,58.6,80817.29,0.0,1.0,0.0,1e-05]
[1778357600585,58.6,80816.14,0.0,1.0,0.0,1e-05]
[1778357605619,58.6,80815.8,0.0,1.0,0.0,1e-05]
[1778357615690,58.6,80814.93,0.0,1.0,0.0,1e-05]
[1778357628815,58.6,80813.4,0.0,1.0,0.0,1e-05]
[1778357636874,58.6,80812.74,0.0,1.0,0.0,1e-05]
[1778357641908,58.6,80810.57,0.0,1.0,0.0,1e-05]
[1778357646944,58.6,80810.33,0.0,1.0,0.0,1e-05]
[1778357660035,58.6,80810.12,0.0,1.0,0.0,1e-05]
[1778357666077,58.6,80809.52,0.0,1.0,0.0,1e-05]
[1778357671113,58.6,80809.62,0.0,1.0,0.0,1e-05]
[1778357678163,58.6,80809.7,0.0,1.0,0.0,1e-05]
[1778357683199,58.6,80809.6,0.0,1.0,0.0,1e-05]
[1778357688233,58.6,80809.13,0.0,1.0,0.0,1e-05]
[1778357693269,58.6,80808.86,0.0,1.0,0.0,1e-05]
[1778357697296,58.6,80803.66,0.0,1.0,0.0,1e-05]
[1778357702332,58.6,80803.81,0.0,1.0,0.0,1e-05]
[1778357707367,58.6,80798.79,0.0,1.0,0.0,1e-05]
[1778357712402,58.6,80798.97,0.0,1.0,0.0,1e-05]
[1778357717437,58.6,80799.6,0.0,1.0,0.0,1e-05]
[1778357722472,58.6,80799.94,0.0,1.0,0.0,1e-05]
[1778357727508,58.6,80799.12,0.0,1.0,0.0,1e-05]
[1778357732543,58.6,80799.46,0.0,1.0,0.0,1e-05]
[1778357737579,58.6,80799.97,0.0,1.0,0.0,1e-05]
[1778357743620,58.6,80800.72,0.0,1.0,0.0,1e-05]
[1778357748655,58.6,80798.09,0.0,1.0,0.0,1e-05]
[1778357753690,58.6,80796.01,0.0,1.0,0.0,1e-05]
[1778357758725,58.6,80796.7,0.0,1.0,0.0,1e-05]
[1778357763761,58.6,80797.49,0.0,1.0,0.0,1e-05]
[1778357770796,58.6,80798.61,0.0,1.0,0.0,1e-05]
[1778357775843,58.6,80802.57,0.0,1.0,0.0,1e-05]
[1778357778866,58.6,80809.0,0.0,1.0,0.0,1e-05]
[1778357779873,58.6,80809.8,0.0,1.0,0.0,1e-05]
[1778357784907,58.6,80810.39,0.0,1.0,0.0,1e-05]
[1778357790938,58.6,80812.81,0.0,1.0,0.0,1e-05]
[1778357796991,58.6,80811.8,0.0,1.0,0.0,1e-05]
[1778357802028,58.6,80810.96,0.0,1.0,0.0,1e-05]
[1778357804042,58.6,80805.93,0.0,1.0,0.0,1e-05]
[1778357807065,58.6,80805.76,0.0,1.0,0.0,1e-05]
[1778357812099,58.6,80803.34,0.0,1.0,0.0,1e-05]
[1778357816127,58.6,80811.06,0.0,1.0,0.0,1e-05]
[1778357821161,58.6,80812.03,0.0,1.0,0.0,1e-05]
[1778357831228,58.6,80811.6,0.0,1.0,0.0,1e-05]
[1778357836266,58.6,80811.9,0.0,1.0,0.0,1e-05]
[1778357841301,58.6,80812.2,0.0,1.0,0.0,1e-05]
[1778357846336,58.6,80812.47,0.0,1.0,0.0,1e-05]
[1778357851370,58.6,80812.31,0.0,1.0,0.0,1e-05]
[1778357856406,58.6,80812.52,0.0,1.0,0.0,1e-05]
[1778357861443,58.6,80812.9,0.0,1.0,0.0,1e-05]
[1778357866475,58.6,80813.05,0.0,1.0,0.0,1e-05]
[1778357871511,58.6,80812.73,0.0,1.0,0.0,1e-05]
[1778357876547,58.6,80813.18,0.0,1.0,0.0,1e-05]
[1778357881585,58.6,80812.36,0.0,1.0,0.0,1e-05]
[1778357886616,58.6,80811.9,0.0,1.0,0.0,1e-05]
[1778357891653,58.6,80811.04,0.0,1.0,0.0,1e-05]
[1778357896686,58.6,80810.78,0.0,1.0,0.0,1e-05]
[1778357901721,58.6,80810.41,0.0,1.0,0.0,1e-05]
[1778357906757,58.6,80810.85,0.0,1.0,0.0,1e-05]
[1778357911794,58.6,80810.21,0.0,1.0,0.0,1e-05]
[1778357917833,58.6,80809.83,0.0,1.0,0.0,1e-05]
[1778357923875,58.6,80808.82,0.0,1.0,0.0,1e-05]
[1778357925889,58.6,80802.73,0.0,1.0,0.0,1e-05]
[1778357930923,58.6,80801.34,0.0,1.0,0.0,1e-05]
[1778357936966,58.6,80799.37,0.0,1.0,0.0,1e-05]
[1778357942004,58.6,80799.18,0.0,1.0,0.0,1e-05]
[1778357952074,58.6,80798.16,0.0,1.0,0.0,1e-05]
[1778357957106,58.6,80797.9,0.0,1.0,0.0,1e-05]
[1778357962143,58.6,80795.76,0.0,1.0,0.0,1e-05]
[1778357966169,58.6,80802.46,0.0,1.0,0.0,1e-05]
[1778357971204,58.6,80802.05,0.0,1.0,0.0,1e-05]
[1778357979260,58.6,80801.05,0.0,1.0,0.0,1e-05]
[1778357984295,58.6,80798.43,0.0,1.0,0.0,1e-05]
[1778357989329,58.6,80800.2,0.0,1.0,0.0,1e-05]
[1778357994397,58.6,80800.45,0.0,1.0,0.0,1e-05]
[1778358002479,58.6,80800.24,0.0,1.0,0.0,1e-05]
[1778358007491,58.6,80800.46,0.0,1.0,0.0,1e-05]
[1778358012549,58.6,80800.56,0.0,1.0,0.0,1e-05]
[1778358017565,58.6,80801.35,0.0,1.0,0.0,1e-05]
[1778358022619,58.6,80801.18,0.0,1.0,0.0,1e-05]
[1778358029652,58.6,80801.5,0.0,1.0,0.0,1e-05]
[1778358034687,58.6,80802.82,0.0,1.0,0.0,1e-05]
[1778358039724,58.6,80802.63,0.0,1.0,0.0,1e-05]
[1778358049796,58.6,80802.77,0.0,1.0,0.0,1e-05]
[1778358058857,58.6,80802.77,0.0,1.0,0.0,1e-05]
[1778358063892,58.6,80802.49,0.0,1.0,0.0,1e-05]
[1778358068927,58.6,80801.69,0.0,1.0,0.0,1e-05]
[1778358074970,58.6,80801.54,0.0,1.0,0.0,1e-05]
[1778358083039,58.6,80801.67,0.0,1.0,0.0,1e-05]
[1778358093110,58.6,80801.56,0.0,1.0,0.0,1e-05]
[1778358099142,58.6,80801.77,0.0,1.0,0.0,1e-05]
[1778358104173,58.6,80800.69,0.0,1.0,0.0,1e-05]
[1778358109209,58.6,80800.0,0.0,1.0,0.0,1e-05]
[1778358118271,58.6,80800.22,0.0,1.0,0.0,1e-05]
[1778358123307,58.6,80799.9,0.0,1.0,0.0,1e-05]
[1778358128341,58.6,80799.57,0.0,1.0,0.0,1e-05]
[1778358133389,58.6,80799.4,0.0,1.0,0.0,1e-05]
[1778358142437,58.6,80799.49,0.0,1.0,0.0,1e-05]
[1778358147476,58.6,80799.16,0.0,1.0,0.0,1e-05]
[1778358152515,58.6,80799.04,0.0,1.0,0.0,1e-05]
[1778358158557,58.6,80797.97,0.0,1.0,0.0,1e-05]
[1778358163604,58.6,80794.71,0.0,1.0,0.0,1e-05]
[1778358168627,58.6,80793.52,0.0,1.0,0.0,1e-05]
[1778358173679,58.6,80794.44,0.0,1.0,0.0,1e-05]
[1778358178704,58.6,80794.2,0.0,1.0,0.0,1e-05]
[1778358183749,58.6,80794.28,0.0,1.0,0.0,1e-05]
[1778358193819,58.6,80794.52,0.0,1.0,0.0,1e-05]
[1778358203870,58.6,80794.69,0.0,1.0,0.0,1e-05]
[1778358210921,58.6,80795.04,0.0,1.0,0.0,1e-05]
[1778358215957,58.6,80790.94,0.0,1.0,0.0,1e-05]
[1778358220992,58.6,80786.51,0.0,1.0,0.0,1e-05]
[1778358226028,58.6,80783.05,0.0,1.0,0.0,1e-05]
[1778358233076,58.6,80781.49,0.0,1.0,0.0,1e-05]
[1778358238111,58.6,80779.91,0.0,1.0,0.0,1e-05]
[1778358243146,58.6,80776.82,0.0,1.0,0.0,1e-05]
[1778358244172,58.6,80771.43,0.0,1.0,0.0,1e-05]
[1778358252209,58.6,80770.95,0.0,1.0,0.0,1e-05]
[1778358254223,58.6,80765.14,0.0,1.0,0.0,1e-05]
[1778358259259,58.6,80764.97,0.0,1.0,0.0,1e-05]
[1778358265300,58.6,80763.85,0.0,1.0,0.0,1e-05]
[1778358271343,58.6,80760.4,0.0,1.0,0.0,1e-05]
[1778358272348,58.6,80755.08,0.0,1.0,0.0,1e-05]
[1778358273356,58.6,80749.83,0.0,1.0,0.0,1e-05]
[1778358275389,58.6,80744.08,0.0,1.0,0.0,1e-05]
[1778358280405,58.6,80746.26,0.0,1.0,0.0,1e-05]
[1778358282418,58.6,80749.98,0.0,1.0,0.0,1e-05]
[1778358287454,58.6,80751.02,0.0,1.0,0.0,1e-05]
[1778358294503,58.6,80751.83,0.0,1.0,0.0,1e-05]
[1778358299537,58.6,80746.84,0.0,1.0,0.0,1e-05]
[1778358304573,58.6,80742.31,0.0,1.0,0.0,1e-05]
[1778358309608,58.6,80741.51,0.0,1.0,0.0,1e-05]
[1778358314643,58.6,80739.44,0.0,1.0,0.0,1e-05]
[1778358319678,58.6,80739.25,0.0,1.0,0.0,1e-05]
[1778358325740,58.6,80739.17,0.0,1.0,0.0,1e-05]
[1778358330755,58.6,80738.34,0.0,1.0,0.0,1e-05]
[1778358335810,58.6,80737.41,0.0,1.0,0.0,1e-05]
[1778358342841,58.6,80737.42,0.0,1.0,0.0,1e-05]
[1778358345880,58.6,80743.87,0.0,1.0,0.0,1e-05]
[1778358347877,58.6,80744.14,0.0,1.0,0.0,1e-05]
[1778358353919,58.6,80748.71,0.0,1.0,0.0,1e-05]
[1778358364998,58.6,80750.91,0.0,1.0,0.0,1e-05]
[1778358368048,58.6,80759.49,0.0,1.0,0.0,1e-05]
[1778358370033,58.6,80760.38,0.0,1.0,0.0,1e-05]
[1778358375068,58.6,80761.18,0.0,1.0,0.0,1e-05]
[1778358381111,58.6,80762.26,0.0,1.0,0.0,1e-05]
[1778358386146,58.6,80762.92,0.0,1.0,0.0,1e-05]
[1778358393195,58.6,80764.51,0.0,1.0,0.0,1e-05]
[1778358398257,58.6,80765.72,0.0,1.0,0.0,1e-05]
[1778358403266,58.6,80767.22,0.0,1.0,0.0,1e-05]
[1778358408327,58.6,80767.85,0.0,1.0,0.0,1e-05]
[1778358413335,58.6,80767.85,0.0,1.0,0.0,1e-05]
[1778358416356,58.6,80773.68,0.0,1.0,0.0,1e-05]
[1778358421391,58.6,80770.17,0.0,1.0,0.0,1e-05]
[1778358425419,58.6,80765.08,0.0,1.0,0.0,1e-05]
[1778358430454,58.6,80762.73,0.0,1.0,0.0,1e-05]
[1778358435488,58.6,80762.67,0.0,1.0,0.0,1e-05]
[1778358440524,58.6,80763.77,0.0,1.0,0.0,1e-05]
[1778358448608,58.6,80764.03,0.0,1.0,0.0,1e-05]
[1778358458677,58.6,80766.24,0.0,1.0,0.0,1e-05]
[1778358464692,58.6,80766.75,0.0,1.0,0.0,1e-05]
[1778358469728,58.6,80766.56,0.0,1.0,0.0,1e-05]
[1778358475769,58.6,80766.27,0.0,1.0,0.0,1e-05]
[1778358483828,58.6,80765.16,0.0,1.0,0.0,1e-05]
[1778358488888,58.6,80765.11,0.0,1.0,0.0,1e-05]
[1778358496919,58.6,80765.73,0.0,1.0,0.0,1e-05]
[1778358501954,58.6,80768.83,0.0,1.0,0.0,0.0]
[1778358506989,58.6,80767.79,0.0,1.0,0.0,1e-05]
[1778358512024,58.6,80766.31,0.0,1.0,0.0,0.0]
[1778358519098,58.6,80765.37,0.0,1.0,0.0,0.0]
[1778358524108,58.6,80765.73,0.0,1.0,0.0,0.0]
[1778358529169,58.6,80765.84,0.0,1.0,0.0,0.0]
[1778358535187,58.6,80765.99,0.0,1.0,0.0,0.0]
[1778358540222,58.6,80765.65,0.0,1.0,0.0,0.0]
[1778358545258,58.6,80765.57,0.0,1.0,0.0,0.0]
[1778358553314,58.6,80765.27,0.0,1.0,0.0,0.0]
[1778358559362,58.6,80764.54,0.0,1.0,0.0,0.0]
[1778358564397,58.6,80763.59,0.0,1.0,0.0,0.0]
[1778358569451,58.6,80763.72,0.0,1.0,0.0,0.0]
[1778358574466,58.6,80763.38,0.0,1.0,0.0,0.0]
[1778358579522,58.6,80762.96,0.0,1.0,0.0,0.0]
[1778358584537,58.6,80762.69,0.0,1.0,0.0,0.0]
[1778358589591,58.6,80761.98,0.0,1.0,0.0,0.0]
[1778358594605,58.6,80761.88,0.0,1.0,0.0,0.0]
[1778358599662,58.6,80761.58,0.0,1.0,0.0,0.0]
[1778358602662,58.6,80771.18,0.0,1.0,0.0,0.0]
[1778358607697,58.6,80775.74,0.0,1.0,0.0,0.0]
[1778358613743,58.6,80778.2,0.0,1.0,0.0,0.0]
[1778358618777,58.6,80777.89,0.0,1.0,0.0,0.0]
[1778358623813,58.6,80774.25,0.0,1.0,0.0,0.0]
[1778358627841,58.6,80768.92,0.0,1.0,0.0,0.0]
[1778358631869,58.6,80764.4,0.0,1.0,0.0,0.0]
[1778358636904,58.6,80764.87,0.0,1.0,0.0,0.0]
[1778358644961,58.6,80765.44,0.0,1.0,0.0,0.0]
[1778358650012,58.6,80766.38,0.0,1.0,0.0,0.0]
[1778358660083,58.6,80765.97,0.0,1.0,0.0,0.0]
[1778358665101,58.6,80765.43,0.0,1.0,0.0,0.0]
[1778358670154,58.6,80765.33,0.0,1.0,0.0,0.0]
[1778358675173,58.6,80765.14,0.0,1.0,0.0,0.0]
[1778358680224,58.6,80765.34,0.0,1.0,0.0,0.0]
[1778358685241,58.6,80764.66,0.0,1.0,0.0,0.0]
[1778358690295,58.6,80764.05,0.0,1.0,0.0,0.0]
[1778358695311,58.6,80763.91,0.0,1.0,0.0,0.0]
[1778358700346,58.6,80765.41,0.0,1.0,0.0,0.0]
[1778358706388,58.6,80763.76,0.0,1.0,0.0,0.0]
[1778358711448,58.6,80763.12,0.0,1.0,0.0,0.0]
[1778358716460,58.6,80762.54,0.0,1.0,0.0,0.0]
[1778358721518,58.6,80759.87,0.0,1.0,0.0,0.0]
[1778358726530,58.6,80760.27,0.0,1.0,0.0,0.0]
[1778358731588,58.6,80760.94,0.0,1.0,0.0,0.0]
[1778358737607,58.6,80760.52,0.0,1.0,0.0,0.0]
[1778358742642,58.6,80759.94,0.0,1.0,0.0,0.0]
[1778358749691,58.6,80760.16,0.0,1.0,0.0,0.0]
[1778358755733,58.6,80759.82,0.0,1.0,0.0,0.0]
[1778358761799,58.6,80759.79,0.0,1.0,0.0,0.0]
[1778358766811,58.6,80759.55,0.0,1.0,0.0,0.0]
[1778358771869,58.6,80759.8,0.0,1.0,0.0,0.0]
[1778358776881,58.6,80760.03,0.0,1.0,0.0,0.0]
[1778358781940,58.6,80760.14,0.0,1.0,0.0,0.0]
[1778358786951,58.6,80759.9,0.0,1.0,0.0,0.0]
[1778358792009,58.6,80753.4,0.0,1.0,0.0,0.0]
[1778358793999,58.6,80748.16,0.0,1.0,0.0,0.0]
[1778358796016,58.6,80745.72,0.0,1.0,0.0,0.0]
[1778358801049,58.6,80743.89,0.0,1.0,0.0,0.0]
[1778358808098,58.6,80742.52,0.0,1.0,0.0,0.0]
[1778358814140,58.6,80741.78,0.0,1.0,0.0,0.0]
[1778358820184,58.6,80740.45,0.0,1.0,0.0,0.0]
[1778358825217,58.6,80739.63,0.0,1.0,0.0,0.0]
[1778358827231,58.6,80734.28,0.0,1.0,0.0,0.0]
[1778358828238,58.6,80732.23,0.0,1.0,0.0,0.0]
[1778358831260,58.6,80728.03,0.0,1.0,0.0,0.0]
[1778358840325,58.6,80732.62,0.0,1.0,0.0,0.0]
[1778358849388,58.6,80735.96,0.0,1.0,0.0,0.0]
[1778358852445,58.6,80722.13,0.0,1.0,0.0,1e-05]
[1778358853416,58.6,80722.13,0.0,1.0,0.0,1e-05]
[1778358856438,58.6,80719.58,0.0,1.0,0.0,1e-05]
[1778358861475,58.6,80715.24,0.0,1.0,0.0,1e-05]
[1778358863489,58.6,80716.04,0.0,1.0,0.0,1e-05]
[1778358868524,58.6,80716.82,0.0,1.0,0.0,1e-05]
[1778358870539,58.6,80725.05,0.0,1.0,0.0,1e-05]
[1778358871545,58.6,80727.9,0.0,1.0,0.0,0.0]
[1778358876580,58.6,80725.61,0.0,1.0,0.0,0.0]
[1778358881615,58.6,80725.86,0.0,1.0,0.0,0.0]
[1778358886653,58.6,80725.91,0.0,1.0,0.0,0.0]
[1778358891691,58.6,80725.16,0.0,1.0,0.0,0.0]
[1778358892746,58.6,80719.38,0.0,1.0,0.0,1e-05]
[1778358898740,58.6,80717.28,0.0,1.0,0.0,1e-05]
[1778358905790,58.6,80717.22,0.0,1.0,0.0,1e-05]
[1778358912886,58.6,80717.8,0.0,1.0,0.0,1e-05]
[1778358918880,58.6,80718.43,0.0,1.0,0.0,1e-05]
[1778358922960,58.6,80723.97,0.0,1.0,0.0,0.0]
[1778358927944,58.6,80733.93,0.0,1.0,0.0,0.0]
[1778358928950,58.6,80738.63,0.0,1.0,0.0,0.0]
[1778358933985,58.6,80739.26,0.0,1.0,0.0,0.0]
[1778358939019,58.6,80741.43,0.0,1.0,0.0,0.0]
[1778358950098,58.6,80741.95,0.0,1.0,0.0,0.0]
[1778358955132,58.6,80741.83,0.0,1.0,0.0,0.0]
[1778358960169,58.6,80743.1,0.0,1.0,0.0,0.0]
[1778358963246,58.6,80737.58,0.0,1.0,0.0,0.0]
[1778358969231,58.6,80738.28,0.0,1.0,0.0,0.0]
[1778358974267,58.6,80739.2,0.0,1.0,0.0,0.0]
[1778358980310,58.6,80738.57,0.0,1.0,0.0,0.0]
[1778358986351,58.6,80739.42,0.0,1.0,0.0,0.0]
[1778358991386,58.6,80739.75,0.0,1.0,0.0,0.0]
[1778358996422,58.6,80739.83,0.0,1.0,0.0,0.0]
[1778359003527,58.6,80739.41,0.0,1.0,0.0,0.0]
[1778359009513,58.6,80739.03,0.0,1.0,0.0,0.0]
[1778359014549,58.6,80738.99,0.0,1.0,0.0,0.0]
[1778359020590,58.6,80739.3,0.0,1.0,0.0,0.0]
[1778359026632,58.6,80741.5,0.0,1.0,0.0,0.0]
[1778359031666,58.6,80745.31,0.0,1.0,0.0,0.0]
[1778359038716,58.6,80744.22,0.0,1.0,0.0,0.0]
[1778359043808,58.6,80744.59,0.0,1.0,0.0,0.0]
[1778359049792,58.6,80744.49,0.0,1.0,0.0,0.0]
[1778359054828,58.6,80745.25,0.0,1.0,0.0,0.0]
[1778359059863,58.6,80745.33,0.0,1.0,0.0,0.0]
[1778359062884,58.6,80748.98,0.0,1.0,0.0,0.0]
[1778359068926,58.6,80747.99,0.0,1.0,0.0,0.0]
[1778359074019,58.6,80748.78,0.0,1.0,0.0,0.0]
[1778359080019,58.6,80754.11,0.0,1.0,0.0,0.0]
[1778359086049,58.6,80754.78,0.0,1.0,0.0,0.0]
[1778359094162,58.6,80755.47,0.0,1.0,0.0,0.0]
[1778359103169,58.6,80755.14,0.0,1.0,0.0,0.0]
[1778359114269,58.6,80756.04,0.0,1.0,0.0,0.0]
[1778359119304,58.6,80756.71,0.0,1.0,0.0,0.0]
[1778359124373,58.6,80758.31,0.0,1.0,0.0,0.0]
[1778359129374,58.6,80758.38,0.0,1.0,0.0,0.0]
[1778359134443,58.6,80758.27,0.0,1.0,0.0,0.0]
[1778359139445,58.6,80757.63,0.0,1.0,0.0,0.0]
[1778359144519,58.6,80756.92,0.0,1.0,0.0,0.0]
[1778359154589,58.6,80756.48,0.0,1.0,0.0,0.0]
[1778359160591,58.6,80757.69,0.0,1.0,0.0,0.0]
[1778359166634,58.6,80758.12,0.0,1.0,0.0,0.0]
[1778359171670,58.6,80757.96,0.0,1.0,0.0,0.0]
[1778359176703,58.6,80757.04,0.0,1.0,0.0,0.0]
[1778359182746,58.6,80757.07,0.0,1.0,0.0,0.0]
[1778359194875,58.6,80757.12,0.0,1.0,0.0,0.0]
[1778359201880,58.6,80757.05,0.0,1.0,0.0,0.0]
[1778359206920,58.6,80756.52,0.0,1.0,0.0,0.0]
[1778359214976,58.6,80756.76,0.0,1.0,0.0,0.0]
[1778359221020,58.6,80756.76,0.0,1.0,0.0,0.0]
[1778359226057,58.6,80749.53,0.0,1.0,0.0,0.0]
[1778359231091,58.6,80747.28,0.0,1.0,0.0,0.0]
[1778359236125,58.6,80748.7,0.0,1.0,0.0,0.0]
[1778359242167,58.6,80751.4,0.0,1.0,0.0,0.0]
[1778359247202,58.6,80754.7,0.0,1.0,0.0,0.0]
[1778359253244,58.6,80755.17,0.0,1.0,0.0,0.0]
[1778359259326,58.6,80755.28,0.0,1.0,0.0,0.0]
[1778359265327,58.6,80753.75,0.0,1.0,0.0,0.0]
[1778359270363,58.6,80754.14,0.0,1.0,0.0,0.0]
[1778359275398,58.6,80754.31,0.0,1.0,0.0,0.0]
[1778359284499,58.6,80755.11,0.0,1.0,0.0,0.0]
[1778359295577,58.6,80755.86,0.0,1.0,0.0,0.0]
[1778359305647,58.6,80755.74,0.0,1.0,0.0,0.0]
[1778359311653,58.6,80760.14,0.0,1.0,0.0,0.0]
[1778359316688,58.6,80759.95,0.0,1.0,0.0,0.0]
[1778359325790,58.6,80759.36,0.0,1.0,0.0,0.0]
[1778359331795,58.6,80759.07,0.0,1.0,0.0,0.0]
[1778359336830,58.6,80756.44,0.0,1.0,0.0,0.0]
[1778359344887,58.6,80756.33,0.0,1.0,0.0,0.0]
[1778359353950,58.6,80756.86,0.0,1.0,0.0,0.0]
[1778359358985,58.6,80760.1,0.0,1.0,0.0,0.0]
[1778359364020,58.6,80759.74,0.0,1.0,0.0,0.0]
[1778359371069,58.6,80759.25,0.0,1.0,0.0,0.0]
[1778359376149,58.6,80758.91,0.0,1.0,0.0,0.0]
[1778359385167,58.6,80758.53,0.0,1.0,0.0,0.0]
[1778359390202,58.6,80758.36,0.0,1.0,0.0,0.0]
[1778359395237,58.6,80758.23,0.0,1.0,0.0,0.0]
[1778359403293,58.6,80758.07,0.0,1.0,0.0,0.0]
[1778359404300,58.6,80766.96,0.0,1.0,0.0,0.0]
[1778359409342,58.6,80771.72,0.0,1.0,0.0,0.0]
[1778359414378,58.6,80773.32,0.0,1.0,0.0,0.0]
[1778359421425,58.6,80775.0,0.0,1.0,0.0,0.0]
[1778359426500,58.6,80775.98,0.0,1.0,0.0,0.0]
[1778359436570,58.6,80776.39,0.0,1.0,0.0,0.0]
[1778359442573,58.6,80778.43,0.0,1.0,0.0,0.0]
[1778359446601,58.6,80784.86,0.0,1.0,0.0,0.0]
[1778359449622,58.6,80789.56,0.0,1.0,0.0,0.0]
[1778359454657,58.6,80783.96,0.0,1.0,0.0,0.0]
[1778359459692,58.6,80784.04,0.0,1.0,0.0,0.0]
[1778359466781,58.6,80785.97,0.0,1.0,0.0,0.0]
[1778359472785,58.6,80786.0,0.0,1.0,0.0,0.0]
[1778359477818,58.6,80786.39,0.0,1.0,0.0,0.0]
[1778359481854,58.6,80778.48,0.0,1.0,0.0,0.0]
[1778359484866,58.6,80775.52,0.0,1.0,0.0,0.0]
[1778359490910,58.6,80773.36,0.0,1.0,0.0,0.0]
[1778359497022,58.6,80770.89,0.0,1.0,0.0,0.0]
[1778359502996,58.6,80770.29,0.0,1.0,0.0,0.0]
[1778359508030,58.6,80769.55,0.0,1.0,0.0,0.0]
[1778359513066,58.6,80768.61,0.0,1.0,0.0,0.0]
[1778359518101,58.6,80764.68,0.0,1.0,0.0,0.0]
[1778359527239,58.6,80764.0,0.0,1.0,0.0,0.0]
[1778359535222,58.6,80763.81,0.0,1.0,0.0,0.0]
[1778359544284,58.6,80763.6,0.0,1.0,0.0,0.0]
[1778359549320,58.6,80761.34,0.0,1.0,0.0,0.0]
[1778359556368,58.6,80761.81,0.0,1.0,0.0,0.0]
[1778359561404,58.6,80762.22,0.0,1.0,0.0,0.0]
[1778359567519,58.6,80762.43,0.0,1.0,0.0,0.0]
[1778359573488,58.6,80762.14,0.0,1.0,0.0,0.0]
[1778359578523,58.6,80762.4,0.0,1.0,0.0,0.0]
[1778359583558,58.6,80762.57,0.0,1.0,0.0,0.0]
[1778359591614,58.6,80760.75,0.0,1.0,0.0,0.0]
[1778359597730,58.6,80761.22,0.0,1.0,0.0,0.0]
[1778359604705,58.6,80761.92,0.0,1.0,0.0,0.0]
[1778359609740,58.6,80761.62,0.0,1.0,0.0,0.0]
[1778359617796,58.6,80761.59,0.0,1.0,0.0,0.0]
[1778359622832,58.6,80761.77,0.0,1.0,0.0,0.0]
[1778359627940,58.6,80762.45,0.0,1.0,0.0,0.0]
[1778359638010,58.6,80762.86,0.0,1.0,0.0,0.0]
[1778359647000,58.6,80763.02,0.0,1.0,0.0,0.0]
[1778359656062,58.6,80762.92,0.0,1.0,0.0,0.0]
[1778359661098,58.6,80762.13,0.0,1.0,0.0,0.0]
[1778359667140,58.6,80762.52,0.0,1.0,0.0,0.0]
[1778359673182,58.6,80762.71,0.0,1.0,0.0,0.0]
[1778359678296,58.6,80762.62,0.0,1.0,0.0,0.0]
[1778359685266,58.6,80762.72,0.0,1.0,0.0,0.0]
[1778359691309,58.6,80762.89,0.0,1.0,0.0,0.0]
[1778359698435,58.6,80763.09,0.0,1.0,0.0,0.0]
[1778359708505,58.6,80763.24,0.0,1.0,0.0,0.0]
[1778359714469,58.6,80763.14,0.0,1.0,0.0,0.0]
[1778359719504,58.6,80763.25,0.0,1.0,0.0,0.0]
[1778359725546,58.6,80763.49,0.0,1.0,0.0,0.0]
[1778359731588,58.6,80763.84,0.0,1.0,0.0,0.0]
[1778359738715,58.6,80763.89,0.0,1.0,0.0,0.0]
[1778359745683,58.6,80763.81,0.0,1.0,0.0,0.0]
[1778359750721,58.6,80763.75,0.0,1.0,0.0,0.0]
[1778359758857,58.6,80763.67,0.0,1.0,0.0,0.0]
[1778359767840,58.6,80763.62,0.0,1.0,0.0,0.0]
[1778359772875,58.6,80763.92,0.0,1.0,0.0,0.0]
[1778359777910,58.6,80763.78,0.0,1.0,0.0,0.0]
[1778359784958,58.6,80763.0,0.0,1.0,0.0,0.0]
[1778359789993,58.6,80763.05,0.0,1.0,0.0,0.0]
[1778359799137,58.6,80763.33,0.0,1.0,0.0,0.0]
[1778359805102,58.6,80763.36,0.0,1.0,0.0,0.0]
[1778359815171,58.6,80763.41,0.0,1.0,0.0,0.0]
[1778359820206,58.6,80763.75,0.0,1.0,0.0,0.0]
[1778359826248,58.6,80763.69,0.0,1.0,0.0,0.0]
[1778359836315,58.6,80763.03,0.0,1.0,0.0,0.0]
[1778359846385,58.6,80762.59,0.0,1.0,0.0,0.0]
[1778359852437,58.6,80762.41,0.0,1.0,0.0,0.0]
[1778359856458,58.6,80769.53,0.0,1.0,0.0,0.0]
[1778359857466,58.6,80775.99,0.0,1.0,0.0,0.0]
[1778359858471,58.6,80775.86,0.0,1.0,0.0,0.0]
[1778359863507,58.6,80779.3,0.0,1.0,0.0,0.0]
[1778359868543,58.6,80780.96,0.0,1.0,0.0,0.0]
[1778359873579,58.6,80781.35,0.0,1.0,0.0,0.0]
[1778359879701,58.6,80781.59,0.0,1.0,0.0,0.0]
[1778359886670,58.6,80782.46,0.0,1.0,0.0,0.0]
[1778359891706,58.6,80783.95,0.0,1.0,0.0,0.0]
[1778359896740,58.6,80787.9,0.0,1.0,0.0,0.0]
[1778359901775,58.6,80789.75,0.0,1.0,0.0,0.0]
[1778359906811,58.6,80789.94,0.0,1.0,0.0,0.0]
[1778359911846,58.6,80789.9,0.0,1.0,0.0,0.0]
[1778359916881,58.6,80790.48,0.0,1.0,0.0,0.0]
[1778359922923,58.6,80790.57,0.0,1.0,0.0,0.0]
[1778359928046,58.6,80790.84,0.0,1.0,0.0,0.0]
[1778359934000,58.6,80790.83,0.0,1.0,0.0,0.0]
[1778359939123,58.6,80789.68,0.0,1.0,0.0,0.0]
[1778359945078,58.6,80788.37,0.0,1.0,0.0,0.0]
[1778359952127,58.6,80787.51,0.0,1.0,0.0,0.0]
[1778359959265,58.6,80787.46,0.0,1.0,0.0,0.0]
[1778359966226,58.6,80787.44,0.0,1.0,0.0,0.0]
[1778359974282,58.6,80787.63,0.0,1.0,0.0,0.0]
[1778359979405,58.6,80787.45,0.0,1.0,0.0,0.0]
[1778359989477,58.6,80787.36,0.0,1.0,0.0,0.0]
[1778359995430,58.6,80787.61,0.0,1.0,0.0,0.0]
[1778360000466,58.6,80788.98,0.0,1.0,0.0,0.0]
[1778360005501,58.6,80789.81,0.0,1.0,0.0,0.0]
[1778360012549,58.6,80790.23,0.0,1.0,0.0,0.0]
[1778360017584,58.6,80790.14,0.0,1.0,0.0,0.0]
[1778360022621,58.6,80790.71,0.0,1.0,0.0,0.0]
[1778360030677,58.6,80790.99,0.0,1.0,0.0,0.0]
[1778360044865,58.6,80790.97,0.0,1.0,0.0,0.0]
[1778360051827,58.6,80790.46,0.0,1.0,0.0,0.0]
[1778360057868,58.6,80790.49,0.0,1.0,0.0,0.0]
[1778360062907,58.6,80790.74,0.0,1.0,0.0,0.0]
[1778360067940,58.6,80790.28,0.0,1.0,0.0,0.0]
[1778360072975,58.6,80787.66,0.0,1.0,0.0,0.0]
[1778360080028,58.6,80786.73,0.0,1.0,0.0,0.0]
[1778360085146,58.6,80783.85,0.0,1.0,0.0,0.0]
[1778360091102,58.6,80779.44,0.0,1.0,0.0,0.0]
[1778360093116,58.6,80772.5,0.0,1.0,0.0,0.0]
[1778360094123,58.6,80766.87,0.0,1.0,0.0,0.0]
[1778360097147,58.6,80761.19,0.0,1.0,0.0,0.0]
[1778360102179,58.6,80757.41,0.0,1.0,0.0,0.0]
[1778360105286,58.6,80763.88,0.0,1.0,0.0,0.0]
[1778360106207,58.6,80763.88,0.0,1.0,0.0,0.0]
[1778360111242,58.6,80768.51,0.0,1.0,0.0,0.0]
[1778360118291,58.6,80766.46,0.0,1.0,0.0,0.0]
[1778360121312,58.6,80773.46,0.0,1.0,0.0,0.0]
[1778360126347,58.6,80774.82,0.0,1.0,0.0,0.0]
[1778360127354,58.6,80782.87,0.0,1.0,0.0,0.0]
[1778360133395,58.6,80783.21,0.0,1.0,0.0,0.0]
[1778360138432,58.6,80783.1,0.0,1.0,0.0,0.0]
[1778360145566,58.6,80783.7,0.0,1.0,0.0,0.0]
[1778360147494,58.6,80778.32,0.0,1.0,0.0,0.0]
[1778360148501,58.6,80774.13,0.0,1.0,0.0,0.0]
[1778360150516,58.6,80770.99,0.0,1.0,0.0,0.0]
[1778360155635,58.6,80768.28,0.0,1.0,0.0,0.0]
[1778360162599,58.6,80765.33,0.0,1.0,0.0,0.0]
[1778360167635,58.6,80764.49,0.0,1.0,0.0,0.0]
[1778360174687,58.6,80764.02,0.0,1.0,0.0,0.0]
[1778360179721,58.6,80763.38,0.0,1.0,0.0,0.0]
[1778360184758,58.6,80768.96,0.0,1.0,0.0,0.0]
[1778360189794,58.6,80771.54,0.0,1.0,0.0,0.0]
[1778360194827,58.6,80773.3,0.0,1.0,0.0,0.0]
[1778360200871,58.6,80774.11,0.0,1.0,0.0,0.0]
[1778360205986,58.6,80776.34,0.0,1.0,0.0,0.0]
[1778360211946,58.6,80776.78,0.0,1.0,0.0,0.0]
[1778360216982,58.6,80777.07,0.0,1.0,0.0,0.0]
[1778360222018,58.6,80777.88,0.0,1.0,0.0,0.0]
[1778360227054,58.6,80778.36,0.0,1.0,0.0,0.0]
[1778360232088,58.6,80777.65,0.0,1.0,0.0,0.0]
[1778360238130,58.6,80776.75,0.0,1.0,0.0,0.0]
[1778360244172,58.6,80777.01,0.0,1.0,0.0,0.0]
[1778360250214,58.6,80776.68,0.0,1.0,0.0,0.0]
[1778360255249,58.6,80777.05,0.0,1.0,0.0,0.0]
[1778360261291,58.6,80777.43,0.0,1.0,0.0,0.0]
[1778360266408,58.6,80777.7,0.0,1.0,0.0,0.0]
[1778360276477,58.6,80778.11,0.0,1.0,0.0,0.0]
[1778360282438,58.6,80778.29,0.0,1.0,0.0,0.0]
[1778360288480,58.6,80778.44,0.0,1.0,0.0,0.0]
[1778360294521,58.6,80778.57,0.0,1.0,0.0,0.0]
[1778360300565,58.6,80778.66,0.0,1.0,0.0,0.0]
[1778360306687,58.6,80778.73,0.0,1.0,0.0,0.0]
[1778360311722,58.6,80778.81,0.0,1.0,0.0,0.0]
[1778360321793,58.6,80778.83,0.0,1.0,0.0,0.0]
[1778360328761,58.6,80778.89,0.0,1.0,0.0,0.0]
[1778360333796,58.6,80778.95,0.0,1.0,0.0,0.0]
[1778360339840,58.6,80779.07,0.0,1.0,0.0,0.0]
[1778360344874,58.6,80778.11,0.0,1.0,0.0,0.0]
[1778360349910,58.6,80773.49,0.0,1.0,0.0,0.0]
[1778360358978,58.6,80769.18,0.0,1.0,0.0,0.0]
[1778360364012,58.6,80767.78,0.0,1.0,0.0,0.0]
[1778360369047,58.6,80767.03,0.0,1.0,0.0,0.0]
[1778360379117,58.6,80765.5,0.0,1.0,0.0,0.0]
[1778360387173,58.6,80763.42,0.0,1.0,0.0,0.0]
[1778360392287,58.6,80763.08,0.0,1.0,0.0,0.0]
[1778360398250,58.6,80767.18,0.0,1.0,0.0,0.0]
[1778360402278,58.6,80776.08,0.0,1.0,0.0,0.0]
[1778360403289,58.6,80780.84,0.0,1.0,0.0,0.0]
[1778360408322,58.6,80781.54,0.0,1.0,0.0,0.0]
[1778360413358,58.6,80782.73,0.0,1.0,0.0,0.0]
[1778360420486,58.6,80784.61,0.0,1.0,0.0,0.0]
[1778360430556,58.6,80786.76,0.0,1.0,0.0,0.0]
[1778360437527,58.6,80787.72,0.0,1.0,0.0,0.0]
[1778360443568,58.6,80787.56,0.0,1.0,0.0,0.0]
[1778360450696,58.6,80789.08,0.0,1.0,0.0,0.0]
[1778360460771,58.6,80789.93,0.0,1.0,0.0,0.0]
[1778360466731,58.6,80786.78,0.0,1.0,0.0,0.0]
[1778360470841,58.6,80784.26,0.0,1.0,0.0,0.0]
[1778360480910,58.6,80784.37,0.0,1.0,0.0,0.0]
[1778360490981,58.6,80784.12,0.0,1.0,0.0,0.0]
[1778360501052,58.6,80783.82,0.0,1.0,0.0,0.0]
[1778360508022,58.6,80783.63,0.0,1.0,0.0,0.0]
[1778360518089,58.6,80783.49,0.0,1.0,0.0,0.0]
[1778360530176,58.6,80789.52,0.0,1.0,0.0,0.0]
[1778360538232,58.6,80792.52,0.0,1.0,0.0,0.0]
[1778360543267,58.6,80791.15,0.0,1.0,0.0,0.0]
[1778360551406,58.6,80791.14,0.0,1.0,0.0,0.0]
[1778360557365,58.6,80790.62,0.0,1.0,0.0,0.0]
[1778360562400,58.6,80791.79,0.0,1.0,0.0,0.0]
[1778360567435,58.6,80794.01,0.0,1.0,0.0,0.0]
[1778360573477,58.6,80794.41,0.0,1.0,0.0,0.0]
[1778360578512,58.6,80793.26,0.0,1.0,0.0,0.0]
[1778360583547,58.6,80793.01,0.0,1.0,0.0,0.0]
[1778360591685,58.6,80792.35,0.0,1.0,0.0,0.0]
[1778360601755,58.6,80790.76,0.0,1.0,0.0,0.0]
[1778360607715,58.6,80790.52,0.0,1.0,0.0,0.0]
[1778360613757,58.6,80792.27,0.0,1.0,0.0,0.0]
[1778360621901,58.6,80793.59,0.0,1.0,0.0,0.0]
[1778360631970,58.6,80795.11,0.0,1.0,0.0,0.0]
[1778360642041,58.6,80796.11,0.0,1.0,0.0,0.0]
[1778360650010,58.6,80796.7,0.0,1.0,0.0,0.0]
[1778360659072,58.6,80795.71,0.0,1.0,0.0,0.0]
[1778360664106,58.6,80794.88,0.0,1.0,0.0,0.0]
[1778360672255,58.6,80793.85,0.0,1.0,0.0,0.0]
[1778360682325,58.6,80793.04,0.0,1.0,0.0,0.0]
[1778360692300,58.6,80792.46,0.0,1.0,0.0,0.0]
[1778360702465,58.6,80849.81,0.0,1.0,0.0,0.0]
[1778360703380,58.6,80849.81,0.0,1.0,0.0,0.0]
[1778360708414,58.6,80790.91,0.0,1.0,0.0,0.0]
[1778360713450,58.6,80793.72,0.0,1.0,0.0,0.0]
[1778360716470,58.6,80799.66,0.0,1.0,0.0,0.0]
[1778360719492,58.6,80800.55,0.0,1.0,0.0,0.0]
[1778360724527,58.6,80802.45,0.0,1.0,0.0,0.0]
[1778360728554,58.6,80810.27,0.0,1.0,0.0,0.0]
[1778360729562,58.6,80810.45,0.0,1.0,0.0,0.0]
[1778360730569,58.6,80822.52,0.0,1.0,0.0,0.0]
[1778360735606,58.6,80825.15,0.0,1.0,0.0,0.0]
[1778360740640,58.6,80826.22,0.0,1.0,0.0,0.0]
[1778360745676,58.6,80826.42,0.0,1.0,0.0,0.0]
[1778360751811,58.6,80828.61,0.0,1.0,0.0,0.0]
[1778360757757,58.6,80828.5,0.0,1.0,0.0,0.0]
[1778360762793,58.6,80828.27,0.0,1.0,0.0,0.0]
[1778360767828,58.6,80831.91,0.0,1.0,0.0,0.0]
[1778360772864,58.6,80833.66,0.0,1.0,0.0,0.0]
[1778360777898,58.6,80834.02,0.0,1.0,0.0,0.0]
[1778360783942,58.6,80834.31,0.0,1.0,0.0,0.0]
[1778360788977,58.6,80834.88,0.0,1.0,0.0,0.0]
[1778360794012,58.6,80833.69,0.0,1.0,0.0,0.0]
[1778360799047,58.6,80833.45,0.0,1.0,0.0,0.0]
[1778360806096,58.6,80833.83,0.0,1.0,0.0,0.0]
[1778360811130,58.6,80837.95,0.0,1.0,0.0,0.0]
[1778360816166,58.6,80837.49,0.0,1.0,0.0,0.0]
[1778360821201,58.6,80838.7,0.0,1.0,0.0,0.0]
[1778360827243,58.6,80838.53,0.0,1.0,0.0,0.0]
[1778360832374,58.6,80838.49,0.0,1.0,0.0,0.0]
[1778360841341,58.6,80838.03,0.0,1.0,0.0,0.0]
[1778360848389,58.6,80837.87,0.0,1.0,0.0,0.0]
[1778360853425,58.6,80839.94,0.0,1.0,0.0,0.0]
[1778360860474,58.6,80840.8,0.0,1.0,0.0,0.0]
[1778360865509,58.6,80841.32,0.0,1.0,0.0,0.0]
[1778360870544,58.6,80841.26,0.0,1.0,0.0,0.0]
[1778360875578,58.6,80836.15,0.0,1.0,0.0,0.0]
[1778360880613,58.6,80836.19,0.0,1.0,0.0,0.0]
[1778360884643,58.6,80829.96,0.0,1.0,0.0,0.0]
[1778360885650,58.6,80827.03,0.0,1.0,0.0,0.0]
[1778360890686,58.6,80828.33,0.0,1.0,0.0,0.0]
[1778360892799,58.6,80821.15,0.0,1.0,0.0,0.0]
[1778360898742,58.6,80818.98,0.0,1.0,0.0,0.0]
[1778360904785,58.6,80816.66,0.0,1.0,0.0,0.0]
[1778360912938,58.6,80813.37,0.0,1.0,0.0,0.0]
[1778360918882,58.6,80819.65,0.0,1.0,0.0,0.0]
[1778360923917,58.6,80822.8,0.0,1.0,0.0,0.0]
[1778360928952,58.6,80825.8,0.0,1.0,0.0,0.0]
[1778360933990,58.6,80828.19,0.0,1.0,0.0,0.0]
[1778360939025,58.6,80827.23,0.0,1.0,0.0,0.0]
[1778360944062,58.6,80826.59,0.0,1.0,0.0,0.0]
[1778360948090,58.6,80821.56,0.0,1.0,0.0,0.0]
[1778360953126,58.6,80821.85,0.0,1.0,0.0,0.0]
[1778360958162,58.6,80821.03,0.0,1.0,0.0,0.0]
[1778360963196,58.6,80821.75,0.0,1.0,0.0,0.0]
[1778360971253,58.6,80822.05,0.0,1.0,0.0,0.0]
[1778360978302,58.6,80822.46,0.0,1.0,0.0,0.0]
[1778360983337,58.6,80821.13,0.0,1.0,0.0,0.0]
[1778360991393,58.6,80818.69,0.0,1.0,0.0,0.0]
[1778360999449,58.6,80816.54,0.0,1.0,0.0,0.0]
[1778361005587,58.6,80815.53,0.0,1.0,0.0,0.0]
[1778361012542,58.6,80814.12,0.0,1.0,0.0,0.0]
[1778361018584,58.6,80816.83,0.0,1.0,0.0,0.0]
[1778361023618,58.6,80818.13,0.0,1.0,0.0,0.0]
[1778361028656,58.6,80818.93,0.0,1.0,0.0,0.0]
[1778361033689,58.6,80818.42,0.0,1.0,0.0,0.0]
[1778361038724,58.6,80819.19,0.0,1.0,0.0,0.0]
[1778361045868,58.6,80820.43,0.0,1.0,0.0,0.0]
[1778361051819,58.6,80821.38,0.0,1.0,0.0,0.0]
[1778361056854,58.6,80822.72,0.0,1.0,0.0,0.0]
[1778361061888,58.6,80822.9,0.0,1.0,0.0,0.0]
[1778361066924,58.6,80823.15,0.0,1.0,0.0,0.0]
[1778361071959,58.6,80823.77,0.0,1.0,0.0,0.0]
[1778361079008,58.6,80823.83,0.0,1.0,0.0,0.0]
[1778361086149,58.6,80823.89,0.0,1.0,0.0,0.0]
[1778361093108,58.6,80823.94,0.0,1.0,0.0,0.0]
[1778361098143,58.6,80823.73,0.0,1.0,0.0,0.0]
[1778361103179,58.6,80823.78,0.0,1.0,0.0,0.0]
[1778361112241,58.6,80823.99,0.0,1.0,0.0,0.0]
[1778361117275,58.6,80824.18,0.0,1.0,0.0,0.0]
[1778361122311,58.6,80824.09,0.0,1.0,0.0,0.0]
[1778361128353,58.6,80824.21,0.0,1.0,0.0,0.0]
[1778361131374,58.6,80818.2,0.0,1.0,0.0,0.0]
[1778361136500,58.6,80816.95,0.0,1.0,0.0,0.0]
[1778361142451,58.6,80821.09,0.0,1.0,0.0,0.0]
[1778361146570,58.6,80824.31,0.0,1.0,0.0,0.0]
[1778361152522,58.6,80824.23,0.0,1.0,0.0,0.0]
[1778361161587,58.6,80824.56,0.0,1.0,0.0,0.0]
[1778361166713,58.6,80824.84,0.0,1.0,0.0,0.0]
[1778361172663,58.6,80824.91,0.0,1.0,0.0,0.0]
[1778361177700,58.6,80824.67,0.0,1.0,0.0,0.0]
[1778361182735,58.6,80835.76,0.0,1.0,0.0,0.0]
[1778361183742,58.6,80838.89,0.0,1.0,0.0,0.0]
[1778361185756,58.6,80840.4,0.0,1.0,0.0,0.0]
[1778361186853,58.6,80850.48,0.0,1.0,0.0,0.0]
[1778361188777,58.6,80859.13,0.0,1.0,0.0,0.0]
[1778361189785,58.6,80861.44,0.0,1.0,0.0,0.0]
[1778361194821,58.6,80857.26,0.0,1.0,0.0,0.0]
[1778361199858,58.6,80859.09,0.0,1.0,0.0,0.0]
[1778361204892,58.6,80862.05,0.0,1.0,0.0,0.0]
[1778361209928,58.6,80864.0,0.0,1.0,0.0,0.0]
[1778361215970,58.6,80865.05,0.0,1.0,0.0,0.0]
[1778361221005,58.6,80856.78,0.0,1.0,0.0,0.0]
[1778361222014,58.6,80852.22,0.0,1.0,0.0,0.0]
[1778361225035,58.6,80846.61,0.0,1.0,0.0,0.0]
[1778361230068,58.6,80845.89,0.0,1.0,0.0,0.0]
[1778361236110,58.6,80842.39,0.0,1.0,0.0,0.0]
[1778361241144,58.6,80842.27,0.0,1.0,0.0,0.0]
[1778361246181,58.6,80841.82,0.0,1.0,0.0,0.0]
[1778361251216,58.6,80842.98,0.0,1.0,0.0,0.0]
[1778361256250,58.6,80843.47,0.0,1.0,0.0,0.0]
[1778361262292,58.6,80842.61,0.0,1.0,0.0,0.0]
[1778361267414,58.6,80842.71,0.0,1.0,0.0,0.0]
[1778361269341,58.6,80837.4,0.0,1.0,0.0,0.0]
[1778361272362,58.6,80831.62,0.0,1.0,0.0,0.0]
[1778361278414,58.6,80828.25,0.0,1.0,0.0,0.0]
[1778361283449,58.6,80826.74,0.0,1.0,0.0,0.0]
[1778361294525,58.6,80825.98,0.0,1.0,0.0,0.0]
[1778361299563,58.6,80827.03,0.0,1.0,0.0,0.0]
[1778361304598,58.6,80826.75,0.0,1.0,0.0,0.0]
[1778361311647,58.6,80825.77,0.0,1.0,0.0,0.0]
[1778361317766,58.6,80825.4,0.0,1.0,0.0,0.0]
[1778361323731,58.6,80825.24,0.0,1.0,0.0,0.0]
[1778361328766,58.6,80825.56,0.0,1.0,0.0,0.0]
[1778361337907,58.6,80824.98,0.0,1.0,0.0,0.0]
[1778361343875,58.6,80824.9,0.0,1.0,0.0,0.0]
[1778361351931,58.6,80824.6,0.0,1.0,0.0,0.0]
[1778361358104,58.6,80824.59,0.0,1.0,0.0,0.0]
[1778361365023,58.6,80824.61,0.0,1.0,0.0,0.0]
[1778361371065,58.6,80824.39,0.0,1.0,0.0,0.0]
[1778361376100,58.6,80824.87,0.0,1.0,0.0,0.0]
[1778361381135,58.6,80827.8,0.0,1.0,0.0,0.0]
[1778361386170,58.6,80828.56,0.0,1.0,0.0,0.0]
[1778361391205,58.6,80827.85,0.0,1.0,0.0,0.0]
[1778361394226,58.6,80833.52,0.0,1.0,0.0,0.0]
[1778361399262,58.6,80832.09,0.0,1.0,0.0,0.0]
[1778361404295,58.6,80833.51,0.0,1.0,0.0,0.0]
[1778361409331,58.6,80834.66,0.0,1.0,0.0,0.0]
[1778361417387,58.6,80835.92,0.0,1.0,0.0,0.0]
[1778361428595,58.6,80840.84,0.0,1.0,0.0,0.0]
[1778361434506,58.6,80841.11,0.0,1.0,0.0,0.0]
[1778361439541,58.6,80842.35,0.0,1.0,0.0,0.0]
[1778361444577,58.6,80842.25,0.0,1.0,0.0,0.0]
[1778361449611,58.6,80842.44,0.0,1.0,0.0,0.0]
[1778361452632,58.6,80833.17,0.0,1.0,0.0,0.0]
[1778361453639,58.6,80829.73,0.0,1.0,0.0,0.0]
[1778361458806,58.6,80828.23,0.0,1.0,0.0,0.0]
[1778361464716,58.6,80826.31,0.0,1.0,0.0,0.0]
[1778361474786,58.6,80826.63,0.0,1.0,0.0,0.0]
[1778361479820,58.6,80827.12,0.0,1.0,0.0,0.0]
[1778361489018,58.6,80827.01,0.0,1.0,0.0,0.0]
[1778361499088,58.6,80827.44,0.0,1.0,0.0,0.0]
[1778361504996,58.6,80828.19,0.0,1.0,0.0,0.0]
[1778361512047,58.6,80829.07,0.0,1.0,0.0,0.0]
[1778361519228,58.6,80829.39,0.0,1.0,0.0,0.0]
[1778361529298,58.6,80829.81,0.0,1.0,0.0,0.0]
[1778361535208,58.6,80830.08,0.0,1.0,0.0,0.0]
[1778361540243,58.6,80830.26,0.0,1.0,0.0,0.0]
[1778361549439,58.6,80829.69,0.0,1.0,0.0,0.0]
[1778361559508,58.6,80829.88,0.0,1.0,0.0,0.0]
[1778361565419,58.6,80830.09,0.0,1.0,0.0,0.0]
[1778361578506,58.6,80830.43,0.0,1.0,0.0,0.0]
[1778361583546,58.6,80830.5,0.0,1.0,0.0,0.0]
[1778361589718,58.6,80830.49,0.0,1.0,0.0,0.0]
[1778361595627,58.6,80828.9,0.0,1.0,0.0,0.0]
[1778361605695,58.6,80829.35,0.0,1.0,0.0,0.0]
[1778361614761,58.6,80829.74,0.0,1.0,0.0,0.0]
[1778361619798,58.6,80829.97,0.0,1.0,0.0,0.0]
[1778361622831,58.6,80823.45,0.0,1.0,0.0,0.0]
[1778361630000,58.6,80823.17,0.0,1.0,0.0,0.0]
[1778361638942,58.6,80822.65,0.0,1.0,0.0,0.0]
[1778361644984,58.6,80822.63,0.0,1.0,0.0,0.0]
[1778361650141,58.6,80822.3,0.0,1.0,0.0,0.0]
[1778361654051,58.6,80813.42,0.0,1.0,0.0,0.0]
[1778361655059,58.6,80810.11,0.0,1.0,0.0,0.0]
[1778361657072,58.6,80807.35,0.0,1.0,0.0,0.0]
[1778361662107,58.6,80807.43,0.0,1.0,0.0,0.0]
[1778361668152,58.6,80806.91,0.0,1.0,0.0,0.0]
[1778361673186,58.6,80806.81,0.0,1.0,0.0,0.0]
[1778361677214,58.6,80801.11,0.0,1.0,0.0,0.0]
[1778361679228,58.6,80799.28,0.0,1.0,0.0,0.0]
[1778361685270,58.6,80799.99,0.0,1.0,0.0,0.0]
[1778361690422,58.6,80800.18,0.0,1.0,0.0,0.0]
[1778361696346,58.6,80801.03,0.0,1.0,0.0,0.0]
[1778361702388,58.6,80801.17,0.0,1.0,0.0,0.0]
[1778361707424,58.6,80801.35,0.0,1.0,0.0,0.0]
[1778361715479,58.6,80801.85,0.0,1.0,0.0,0.0]
[1778361720631,58.6,80805.53,0.0,1.0,0.0,0.0]
[1778361726557,58.6,80806.29,0.0,1.0,0.0,0.0]
[1778361732599,58.6,80805.9,0.0,1.0,0.0,0.0]
[1778361740771,58.6,80805.02,0.0,1.0,0.0,0.0]
[1778361746697,58.6,80808.09,0.0,1.0,0.0,0.0]
[1778361759787,58.6,80808.52,0.0,1.0,0.0,0.0]
[1778361764824,58.6,80806.78,0.0,1.0,0.0,0.0]
[1778361769860,58.6,80805.96,0.0,1.0,0.0,0.0]
[1778361777916,58.6,80805.63,0.0,1.0,0.0,0.0]
[1778361782954,58.6,80805.26,0.0,1.0,0.0,0.0]
[1778361785974,58.6,80798.69,0.0,1.0,0.0,0.0]
[1778361791130,58.6,80798.78,0.0,1.0,0.0,0.0]
[1778361798060,58.6,80800.31,0.0,1.0,0.0,0.0]
[1778361803094,58.6,80800.71,0.0,1.0,0.0,0.0]
[1778361809138,58.6,80800.78,0.0,1.0,0.0,0.0]
[1778361814173,58.6,80801.3,0.0,1.0,0.0,0.0]
[1778361820216,58.6,80799.48,0.0,1.0,0.0,0.0]
[1778361825250,58.6,80798.11,0.0,1.0,0.0,0.0]
[1778361830285,58.6,80798.04,0.0,1.0,0.0,0.0]
[1778361835319,58.6,80797.94,0.0,1.0,0.0,0.0]
[1778361841485,58.6,80797.41,0.0,1.0,0.0,0.0]
[1778361847407,58.6,80797.11,0.0,1.0,0.0,0.0]
[1778361854457,58.6,80797.02,0.0,1.0,0.0,0.0]
[1778361859492,58.6,80796.73,0.0,1.0,0.0,0.0]
[1778361864527,58.6,80796.45,0.0,1.0,0.0,0.0]
[1778361869562,58.6,80794.16,0.0,1.0,0.0,0.0]
[1778361874596,58.6,80794.24,0.0,1.0,0.0,0.0]
[1778361879631,58.6,80793.95,0.0,1.0,0.0,0.0]
[1778361887696,58.6,80794.16,0.0,1.0,0.0,0.0]
[1778361895744,58.6,80794.48,0.0,1.0,0.0,0.0]
[1778361899773,58.6,80786.79,0.0,1.0,0.0,0.0]
[1778361901912,58.6,80784.1,0.0,1.0,0.0,0.0]
[1778361907828,58.6,80778.89,0.0,1.0,0.0,0.0]
[1778361912864,58.6,80778.57,0.0,1.0,0.0,0.0]
[1778361917899,58.6,80779.22,0.0,1.0,0.0,0.0]
[1778361922935,58.6,80778.98,0.0,1.0,0.0,0.0]
[1778361927969,58.6,80778.33,0.0,1.0,0.0,0.0]
[1778361931116,58.6,80770.9,0.0,1.0,0.0,0.0]
[1778361938039,58.6,80769.07,0.0,1.0,0.0,0.0]
[1778361943074,58.6,80769.66,0.0,1.0,0.0,0.0]
[1778361948109,58.6,80768.32,0.0,1.0,0.0,0.0]
[1778361955158,58.6,80767.53,0.0,1.0,0.0,0.0]
[1778361961199,58.6,80766.0,0.0,1.0,0.0,0.0]
[1778361965228,58.6,80759.39,0.0,1.0,0.0,0.0]
[1778361966235,58.6,80752.12,0.0,1.0,0.0,0.0]
[1778361967242,58.6,80749.38,0.0,1.0,0.0,0.0]
[1778361972404,58.6,80749.16,0.0,1.0,0.0,0.0]
[1778361978319,58.6,80750.14,0.0,1.0,0.0,0.0]
[1778361983354,58.6,80747.96,0.0,1.0,0.0,0.0]
[1778361988390,58.6,80748.13,0.0,1.0,0.0,0.0]
[1778361993424,58.6,80748.64,0.0,1.0,0.0,0.0]
[1778361998460,58.6,80747.53,0.0,1.0,0.0,0.0]
[1778362003495,58.6,80748.26,0.0,1.0,0.0,0.0]
[1778362008531,58.6,80748.16,0.0,1.0,0.0,0.0]
[1778362019610,58.6,80748.08,0.0,1.0,0.0,0.0]
[1778362026659,58.6,80747.93,0.0,1.0,0.0,0.0]
[1778362031696,58.6,80752.33,0.0,1.0,0.0,0.0]
[1778362036731,58.6,80752.06,0.0,1.0,0.0,0.0]
[1778362041766,58.6,80751.82,0.0,1.0,0.0,0.0]
[1778362046800,58.6,80750.92,0.0,1.0,0.0,0.0]
[1778362051835,58.6,80750.61,0.0,1.0,0.0,0.0]
[1778362056871,58.6,80751.89,0.0,1.0,0.0,0.0]
[1778362063040,58.6,80758.26,0.0,1.0,0.0,0.0]
[1778362069962,58.6,80761.98,0.0,1.0,0.0,0.0]
[1778362074996,58.6,80765.12,0.0,1.0,0.0,0.0]
[1778362083180,58.6,80769.31,0.0,1.0,0.0,0.0]
[1778362089097,58.6,80771.72,0.0,1.0,0.0,0.0]
[1778362095139,58.6,80772.92,0.0,1.0,0.0,0.0]
[1778362100173,58.6,80778.03,0.0,1.0,0.0,0.0]
[1778362105209,58.6,80778.44,0.0,1.0,0.0,0.0]
[1778362110244,58.6,80779.18,0.0,1.0,0.0,0.0]
[1778362115279,58.6,80778.92,0.0,1.0,0.0,0.0]
[1778362120314,58.6,80779.21,0.0,1.0,0.0,0.0]
[1778362125348,58.6,80779.18,0.0,1.0,0.0,0.0]
[1778362130384,58.6,80779.2,0.0,1.0,0.0,0.0]
[1778362135419,58.6,80779.45,0.0,1.0,0.0,0.0]
[1778362140454,58.6,80780.01,0.0,1.0,0.0,0.0]
[1778362146496,58.6,80780.96,0.0,1.0,0.0,0.0]
[1778362151531,58.6,80781.65,0.0,1.0,0.0,0.0]
[1778362159587,58.6,80783.91,0.0,1.0,0.0,0.0]
[1778362164622,58.6,80787.1,0.0,1.0,0.0,0.0]
[1778362169657,58.6,80786.3,0.0,1.0,0.0,0.0]
[1778362174692,58.6,80786.48,0.0,1.0,0.0,0.0]
[1778362179730,58.6,80786.92,0.0,1.0,0.0,0.0]
[1778362186779,58.6,80786.95,0.0,1.0,0.0,0.0]
[1778362191815,58.6,80786.28,0.0,1.0,0.0,0.0]
[1778362196849,58.6,80787.64,0.0,1.0,0.0,0.0]
[1778362204022,58.6,80789.31,0.0,1.0,0.0,0.0]
[1778362210950,58.6,80789.25,0.0,1.0,0.0,0.0]
[1778362215981,58.6,80788.93,0.0,1.0,0.0,0.0]
[1778362221018,58.6,80789.25,0.0,1.0,0.0,0.0]
[1778362230080,58.6,80788.65,0.0,1.0,0.0,0.0]
[1778362235116,58.6,80788.43,0.0,1.0,0.0,0.0]
[1778362244303,58.6,80789.51,0.0,1.0,0.0,0.0]
[1778362253243,58.6,80788.99,0.0,1.0,0.0,0.0]
[1778362258278,58.6,80785.79,0.0,1.0,0.0,0.0]
[1778362264443,58.6,80785.43,0.0,1.0,0.0,0.0]
[1778362270362,58.6,80784.64,0.0,1.0,0.0,0.0]
[1778362275397,58.6,80784.66,0.0,1.0,0.0,0.0]
[1778362280432,58.6,80785.03,0.0,1.0,0.0,0.0]
[1778362285469,58.6,80783.27,0.0,1.0,0.0,0.0]
[1778362291510,58.6,80783.55,0.0,1.0,0.0,0.0]
[1778362296544,58.6,80783.6,0.0,1.0,0.0,0.0]
[1778362303595,58.6,80783.69,0.0,1.0,0.0,0.0]
[1778362308628,58.6,80783.65,0.0,1.0,0.0,0.0]
[1778362314798,58.6,80783.91,0.0,1.0,0.0,0.0]
[1778362320714,58.6,80783.6,0.0,1.0,0.0,0.0]
[1778362325748,58.6,80783.69,0.0,1.0,0.0,0.0]
[1778362333809,58.6,80784.28,0.0,1.0,0.0,0.0]
[1778362339852,58.6,80784.32,0.0,1.0,0.0,0.0]
[1778362345010,58.6,80783.51,0.0,1.0,0.0,0.0]
[1778362352944,58.6,80784.12,0.0,1.0,0.0,0.0]
[1778362358987,58.6,80784.44,0.0,1.0,0.0,0.0]
[1778362365149,58.6,80784.48,0.0,1.0,0.0,0.0]
[1778362371070,58.6,80784.48,0.0,1.0,0.0,0.0]
[1778362380133,58.6,80784.63,0.0,1.0,0.0,0.0]
[1778362385289,58.6,80784.82,0.0,1.0,0.0,0.0]
[1778362391207,58.6,80784.82,0.0,1.0,0.0,0.0]
[1778362396245,58.6,80784.79,0.0,1.0,0.0,0.0]
[1778362401280,58.6,80784.46,0.0,1.0,0.0,0.0]
[1778362406315,58.6,80784.53,0.0,1.0,0.0,0.0]
[1778362415500,58.6,80784.53,0.0,1.0,0.0,0.0]
[1778362421422,58.6,80784.63,0.0,1.0,0.0,0.0]
[1778362426456,58.6,80784.63,0.0,1.0,0.0,0.0]
[1778362431493,58.6,80784.71,0.0,1.0,0.0,0.0]
[1778362438541,58.6,80784.48,0.0,1.0,0.0,0.0]
[1778362444583,58.6,80784.79,0.0,1.0,0.0,0.0]
[1778362450625,58.6,80784.81,0.0,1.0,0.0,0.0]
[1778362455660,58.6,80784.56,0.0,1.0,0.0,0.0]
[1778362460692,58.6,80780.05,0.0,1.0,0.0,0.0]
[1778362466736,58.6,80777.96,0.0,1.0,0.0,0.0]
[1778362479949,58.6,80773.81,0.0,1.0,0.0,0.0]
[1778362485870,58.6,80772.13,0.0,1.0,0.0,0.0]
[1778362490905,58.6,80770.76,0.0,1.0,0.0,0.0]
[1778362495939,58.6,80770.21,0.0,1.0,0.0,0.0]
[1778362498960,58.6,80763.34,0.0,1.0,0.0,0.0]
[1778362503995,58.6,80760.37,0.0,1.0,0.0,0.0]
[1778362509030,58.6,80759.15,0.0,1.0,0.0,0.0]
[1778362514067,58.6,80757.43,0.0,1.0,0.0,0.0]
[1778362519103,58.6,80758.16,0.0,1.0,0.0,0.0]
[1778362520110,58.6,80763.39,0.0,1.0,0.0,0.0]
[1778362522125,58.6,80766.12,0.0,1.0,0.0,0.0]
[1778362527158,58.6,80767.36,0.0,1.0,0.0,0.0]
[1778362537226,58.6,80767.55,0.0,1.0,0.0,0.0]
[1778362543271,58.6,80771.07,0.0,1.0,0.0,0.0]
[1778362548428,58.6,80772.23,0.0,1.0,0.0,0.0]
[1778362554347,58.6,80772.65,0.0,1.0,0.0,0.0]
[1778362562410,58.6,80773.25,0.0,1.0,0.0,0.0]
[1778362568569,58.6,80774.32,0.0,1.0,0.0,0.0]
[1778362574495,58.6,80774.46,0.0,1.0,0.0,0.0]
[1778362579528,58.6,80775.02,0.0,1.0,0.0,0.0]
[1778362584563,58.6,80774.86,0.0,1.0,0.0,0.0]
[1778362589599,58.6,80775.1,0.0,1.0,0.0,0.0]
[1778362595640,58.6,80774.95,0.0,1.0,0.0,0.0]
[1778362604703,58.6,80775.5,0.0,1.0,0.0,0.0]
[1778362609737,58.6,80775.67,0.0,1.0,0.0,0.0]
[1778362617794,58.6,80775.78,0.0,1.0,0.0,0.0]
[1778362626857,58.6,80775.95,0.0,1.0,0.0,0.0]
[1778362634913,58.6,80770.54,0.0,1.0,0.0,0.0]
[1778362639948,58.6,80768.34,0.0,1.0,0.0,0.0]
[1778362644983,58.6,80766.12,0.0,1.0,0.0,0.0]
[1778362656057,58.6,80761.76,0.0,1.0,0.0,0.0]
[1778362663109,58.6,80760.31,0.0,1.0,0.0,0.0]
[1778362668144,58.6,80762.56,0.0,1.0,0.0,0.0]
[1778362673180,58.6,80757.15,0.0,1.0,0.0,0.0]
[1778362678219,58.6,80756.29,0.0,1.0,0.0,0.0]
[1778362682244,58.6,80745.58,0.0,1.0,0.0,0.0]
[1778362683251,58.6,80742.89,0.0,1.0,0.0,0.0]
[1778362689415,58.6,80741.64,0.0,1.0,0.0,0.0]
[1778362695335,58.6,80738.97,0.0,1.0,0.0,0.0]
[1778362700369,58.6,80738.94,0.0,1.0,0.0,0.0]
[1778362705405,58.6,80738.4,0.0,1.0,0.0,0.0]
[1778362713461,58.6,80738.44,0.0,1.0,0.0,0.0]
[1778362719626,58.6,80738.7,0.0,1.0,0.0,0.0]
[1778362726551,58.6,80737.89,0.0,1.0,0.0,0.0]
[1778362733603,58.6,80738.09,0.0,1.0,0.0,0.0]
[1778362739766,58.6,80738.34,0.0,1.0,0.0,0.0]
[1778362745686,58.6,80736.14,0.0,1.0,0.0,0.0]
[1778362752736,58.6,80736.55,0.0,1.0,0.0,0.0]
[1778362757771,58.6,80737.28,0.0,1.0,0.0,0.0]
[1778362762806,58.6,80737.52,0.0,1.0,0.0,0.0]
[1778362769978,58.6,80738.56,0.0,1.0,0.0,0.0]
[1778362775898,58.6,80738.75,0.0,1.0,0.0,0.0]
[1778362780932,58.6,80738.5,0.0,1.0,0.0,0.0]
[1778362785967,58.6,80736.72,0.0,1.0,0.0,0.0]
[1778362792011,58.6,80737.53,0.0,1.0,0.0,0.0]
[1778362799058,58.6,80737.1,0.0,1.0,0.0,0.0]
[1778362804094,58.6,80737.4,0.0,1.0,0.0,0.0]
[1778362809130,58.6,80738.76,0.0,1.0,0.0,0.0]
[1778362815173,58.6,80738.79,0.0,1.0,0.0,0.0]
[1778362820328,58.6,80738.33,0.0,1.0,0.0,0.0]
[1778362827255,58.6,80739.13,0.0,1.0,0.0,0.0]
[1778362832292,58.6,80739.31,0.0,1.0,0.0,0.0]
[1778362837326,58.6,80738.86,0.0,1.0,0.0,0.0]
[1778362844374,58.6,80738.91,0.0,1.0,0.0,0.0]
[1778362849413,58.6,80739.37,0.0,1.0,0.0,0.0]
[1778362855454,58.6,80739.34,0.0,1.0,0.0,0.0]
[1778362860613,58.6,80738.91,0.0,1.0,0.0,0.0]
[1778362866531,58.6,80738.97,0.0,1.0,0.0,0.0]
[1778362871565,58.6,80739.03,0.0,1.0,0.0,0.0]
[1778362880752,58.6,80738.71,0.0,1.0,0.0,0.0]
[1778362886671,58.6,80739.54,0.0,1.0,0.0,0.0]
[1778362892713,58.6,80739.54,0.0,1.0,0.0,0.0]
[1778362897749,58.6,80739.37,0.0,1.0,0.0,0.0]
[1778362900892,58.6,80749.45,0.0,1.0,0.0,0.0]
[1778362907819,58.6,80749.32,0.0,1.0,0.0,0.0]
[1778362912855,58.6,80748.31,0.0,1.0,0.0,0.0]
[1778362917889,58.6,80748.84,0.0,1.0,0.0,0.0]
[1778362922924,58.6,80752.9,0.0,1.0,0.0,0.0]
[1778362927958,58.6,80755.19,0.0,1.0,0.0,0.0]
[1778362935010,58.6,80758.43,0.0,1.0,0.0,0.0]
[1778362940047,58.6,80760.89,0.0,1.0,0.0,0.0]
[1778362948103,58.6,80762.38,0.0,1.0,0.0,0.0]
[1778362953140,58.6,80763.25,0.0,1.0,0.0,0.0]
[1778362958175,58.6,80764.4,0.0,1.0,0.0,0.0]
[1778362964217,58.6,80764.89,0.0,1.0,0.0,0.0]
[1778362965224,58.6,80759.62,0.0,1.0,0.0,0.0]
[1778362966230,58.6,80750.27,0.0,1.0,0.0,0.0]
[1778362967238,58.6,80749.49,0.0,1.0,0.0,0.0]
[1778362972273,58.6,80745.66,0.0,1.0,0.0,0.0]
[1778362977308,58.6,80744.8,0.0,1.0,0.0,0.0]
[1778362982344,58.6,80743.76,0.0,1.0,0.0,0.0]
[1778362987377,58.6,80741.11,0.0,1.0,0.0,0.0]
[1778362992413,58.6,80739.8,0.0,1.0,0.0,0.0]
[1778362997447,58.6,80735.91,0.0,1.0,0.0,0.0]
[1778363003490,58.6,80732.8,0.0,1.0,0.0,0.0]
[1778363006511,58.6,80726.81,0.0,1.0,0.0,0.0]
[1778363011689,58.6,80724.59,0.0,1.0,0.0,0.0]
[1778363017589,58.6,80725.62,0.0,1.0,0.0,0.0]
[1778363024638,58.6,80725.7,0.0,1.0,0.0,0.0]
[1778363029673,58.6,80734.42,0.0,1.0,0.0,0.0]
[1778363032694,58.6,80737.7,0.0,1.0,0.0,0.0]
[1778363037728,58.6,80741.08,0.0,1.0,0.0,0.0]
[1778363042765,58.6,80740.7,0.0,1.0,0.0,0.0]
[1778363047800,58.6,80738.02,0.0,1.0,0.0,0.0]
[1778363053844,58.6,80738.47,0.0,1.0,0.0,0.0]
[1778363054854,58.6,80733.24,0.0,1.0,0.0,0.0]
[1778363056867,58.6,80731.65,0.0,1.0,0.0,0.0]
[1778363062043,58.6,80729.21,0.0,1.0,0.0,0.0]
[1778363067943,58.6,80725.02,0.0,1.0,0.0,0.0]
[1778363072978,58.6,80723.24,0.0,1.0,0.0,0.0]
[1778363078015,58.6,80720.96,0.0,1.0,0.0,0.0]
[1778363083049,58.6,80718.96,0.0,1.0,0.0,0.0]
[1778363088084,58.6,80719.76,0.0,1.0,0.0,0.0]
[1778363093119,58.6,80719.71,0.0,1.0,0.0,0.0]
[1778363100168,58.6,80720.63,0.0,1.0,0.0,0.0]
[1778363105203,58.6,80721.61,0.0,1.0,0.0,0.0]
[1778363110239,58.6,80722.36,0.0,1.0,0.0,0.0]
[1778363115272,58.6,80723.92,0.0,1.0,0.0,0.0]
[1778363121315,58.6,80724.44,0.0,1.0,0.0,0.0]
[1778363128364,58.6,80724.49,0.0,1.0,0.0,0.0]
[1778363135414,58.6,80724.59,0.0,1.0,0.0,0.0]
[1778363142608,58.6,80724.65,0.0,1.0,0.0,0.0]
[1778363149513,58.6,80724.3,0.0,1.0,0.0,0.0]
[1778363154546,58.6,80724.87,0.0,1.0,0.0,0.0]
[1778363159581,58.6,80726.44,0.0,1.0,0.0,0.0]
[1778363165624,58.6,80726.06,0.0,1.0,0.0,0.0]
[1778363172818,58.6,80725.68,0.0,1.0,0.0,0.0]
[1778363178715,58.6,80725.13,0.0,1.0,0.0,0.0]
[1778363183752,58.6,80724.85,0.0,1.0,0.0,0.0]
[1778363188789,58.6,80724.7,0.0,1.0,0.0,0.0]
[1778363198859,58.6,80724.64,0.0,1.0,0.0,0.0]
[1778363205907,58.6,80724.31,0.0,1.0,0.0,0.0]
[1778363213105,58.6,80723.96,0.0,1.0,0.0,0.0]
[1778363222021,58.6,80724.18,0.0,1.0,0.0,0.0]
[1778363227055,58.6,80722.83,0.0,1.0,0.0,0.0]
[1778363232091,58.6,80722.49,0.0,1.0,0.0,0.0]
[1778363238132,58.6,80720.95,0.0,1.0,0.0,0.0]
[1778363243315,58.6,80716.44,0.0,1.0,0.0,0.0]
[1778363249210,58.6,80717.28,0.0,1.0,0.0,0.0]
[1778363254245,58.6,80721.94,0.0,1.0,0.0,0.0]
[1778363260286,58.6,80725.29,0.0,1.0,0.0,0.0]
[1778363267338,58.6,80727.49,0.0,1.0,0.0,0.0]
[1778363270360,58.6,80732.9,0.0,1.0,0.0,0.0]
[1778363275395,58.6,80734.49,0.0,1.0,0.0,0.0]
[1778363281436,58.6,80735.23,0.0,1.0,0.0,0.0]
[1778363286472,58.6,80735.95,0.0,1.0,0.0,0.0]
[1778363292513,58.6,80735.15,0.0,1.0,0.0,0.0]
[1778363297547,58.6,80739.15,0.0,1.0,0.0,0.0]
[1778363302584,58.6,80737.28,0.0,1.0,0.0,0.0]
[1778363307618,58.6,80737.3,0.0,1.0,0.0,0.0]
[1778363312797,58.6,80732.95,0.0,1.0,0.0,0.0]
[1778363319702,58.6,80734.17,0.0,1.0,0.0,0.0]
[1778363332797,58.6,80735.04,0.0,1.0,0.0,0.0]
[1778363340854,58.6,80735.39,0.0,1.0,0.0,0.0]
[1778363345888,58.6,80736.28,0.0,1.0,0.0,0.0]
[1778363347902,58.6,80750.75,0.0,1.0,0.0,0.0]
[1778363348911,58.6,80754.16,0.0,1.0,0.0,0.0]
[1778363350922,58.6,80758.77,0.0,1.0,0.0,0.0]
[1778363355958,58.6,80759.67,0.0,1.0,0.0,0.0]
[1778363361999,58.6,80757.84,0.0,1.0,0.0,0.0]
[1778363372072,58.6,80753.27,0.0,1.0,0.0,0.0]
[1778363382146,58.6,80748.18,0.0,1.0,0.0,0.0]
[1778363387183,58.6,80747.75,0.0,1.0,0.0,0.0]
[1778363392216,58.6,80745.6,0.0,1.0,0.0,0.0]
[1778363398258,58.6,80743.89,0.0,1.0,0.0,0.0]
[1778363403294,58.6,80744.93,0.0,1.0,0.0,0.0]
[1778363406314,58.6,80750.21,0.0,1.0,0.0,0.0]
[1778363411350,58.6,80759.55,0.0,1.0,0.0,0.0]
[1778363412356,58.6,80763.62,0.0,1.0,0.0,0.0]
[1778363417392,58.6,80765.86,0.0,1.0,0.0,0.0]
[1778363422445,58.6,80768.31,0.0,1.0,0.0,0.0]
[1778363427466,58.6,80769.64,0.0,1.0,0.0,0.0]
[1778363432501,58.6,80768.14,0.0,1.0,0.0,0.0]
[1778363434654,58.6,80761.2,0.0,1.0,0.0,0.0]
[1778363435522,58.6,80761.2,0.0,1.0,0.0,0.0]
[1778363439551,58.6,80755.5,0.0,1.0,0.0,0.0]
[1778363444585,58.6,80754.2,0.0,1.0,0.0,0.0]
[1778363449621,58.6,80753.82,0.0,1.0,0.0,0.0]
[1778363455662,58.6,80751.91,0.0,1.0,0.0,0.0]
[1778363462715,58.6,80748.47,0.0,1.0,0.0,0.0]
[1778363467746,58.6,80746.03,0.0,1.0,0.0,0.0]
[1778363472783,58.6,80744.56,0.0,1.0,0.0,0.0]
[1778363477817,58.6,80743.51,0.0,1.0,0.0,0.0]
[1778363484001,58.6,80742.47,0.0,1.0,0.0,0.0]
[1778363490909,58.6,80741.3,0.0,1.0,0.0,0.0]
[1778363495944,58.6,80739.31,0.0,1.0,0.0,0.0]
[1778363500979,58.6,80737.86,0.0,1.0,0.0,0.0]
[1778363508028,58.6,80734.77,0.0,1.0,0.0,0.0]
[1778363513062,58.6,80732.5,0.0,1.0,0.0,0.0]
[1778363519106,58.6,80730.73,0.0,1.0,0.0,0.0]
[1778363524142,58.6,80730.3,0.0,1.0,0.0,0.0]
[1778363529175,58.6,80729.17,0.0,1.0,0.0,0.0]
[1778363535359,58.6,80729.28,0.0,1.0,0.0,0.0]
[1778363541260,58.6,80728.07,0.0,1.0,0.0,0.0]
[1778363546295,58.6,80727.42,0.0,1.0,0.0,0.0]
[1778363551473,58.6,80727.28,0.0,1.0,0.0,0.0]
[1778363557372,58.6,80728.06,0.0,1.0,0.0,0.0]
[1778363562550,58.6,80728.12,0.0,1.0,0.0,0.0]
[1778363572620,58.6,80727.57,0.0,1.0,0.0,0.0]
[1778363578523,58.6,80728.85,0.0,1.0,0.0,0.0]
[1778363585572,58.6,80728.89,0.0,1.0,0.0,0.0]
[1778363591614,58.6,80727.81,0.0,1.0,0.0,0.0]
[1778363597662,58.6,80729.54,0.0,1.0,0.0,0.0]
[1778363602830,58.6,80727.88,0.0,1.0,0.0,0.0]
[1778363612900,58.6,80726.42,0.0,1.0,0.0,0.0]
[1778363620821,58.6,80727.3,0.0,1.0,0.0,0.0]
[1778363628877,58.6,80726.74,0.0,1.0,0.0,0.0]
[1778363633913,58.6,80726.25,0.0,1.0,0.0,0.0]
[1778363640965,58.6,80726.4,0.0,1.0,0.0,0.0]
[1778363643114,58.6,80751.96,0.0,1.0,0.0,0.0]
[1778363644997,58.6,80764.11,0.0,1.0,0.0,0.0]
[1778363646004,58.6,80766.64,0.0,1.0,0.0,0.0]
[1778363651039,58.6,80767.46,0.0,1.0,0.0,0.0]
[1778363656074,58.6,80768.0,0.0,1.0,0.0,0.0]
[1778363661109,58.6,80768.58,0.0,1.0,0.0,0.0]
[1778363662116,58.6,80774.02,0.0,1.0,0.0,0.0]
[1778363664130,58.6,80772.68,0.0,1.0,0.0,0.0]
[1778363665137,58.6,80772.15,0.0,1.0,0.0,0.0]
[1778363673325,58.6,80770.51,0.0,1.0,0.0,0.0]
[1778363679234,58.6,80768.59,0.0,1.0,0.0,0.0]
[1778363684273,58.6,80765.76,0.0,1.0,0.0,0.0]
[1778363687294,58.6,80759.78,0.0,1.0,0.0,0.0]
[1778363693466,58.6,80761.57,0.0,1.0,0.0,0.0]
[1778363700385,58.6,80763.9,0.0,1.0,0.0,0.0]
[1778363705421,58.6,80763.19,0.0,1.0,0.0,0.0]
[1778363710454,58.6,80758.89,0.0,1.0,0.0,0.0]
[1778363715490,58.6,80757.71,0.0,1.0,0.0,0.0]
[1778363720525,58.6,80756.89,0.0,1.0,0.0,0.0]
[1778363725561,58.6,80755.36,0.0,1.0,0.0,0.0]
[1778363733746,58.6,80754.08,0.0,1.0,0.0,0.0]
[1778363739660,58.6,80753.72,0.0,1.0,0.0,0.0]
[1778363744692,58.6,80753.8,0.0,1.0,0.0,0.0]
[1778363750735,58.6,80753.1,0.0,1.0,0.0,0.0]
[1778363755769,58.6,80752.87,0.0,1.0,0.0,0.0]
[1778363761822,58.6,80751.56,0.0,1.0,0.0,0.0]
[1778363769877,58.6,80751.45,0.0,1.0,0.0,0.0]
[1778363776926,58.6,80751.63,0.0,1.0,0.0,0.0]
[1778363782082,58.6,80751.91,0.0,1.0,0.0,0.0]
[1778363788003,58.6,80751.74,0.0,1.0,0.0,0.0]
[1778363793038,58.6,80752.28,0.0,1.0,0.0,0.0]
[1778363800088,58.6,80752.6,0.0,1.0,0.0,0.0]
[1778363807136,58.6,80752.48,0.0,1.0,0.0,0.0]
[1778363812292,58.6,80752.38,0.0,1.0,0.0,0.0]
[1778363818214,58.6,80751.88,0.0,1.0,0.0,0.0]
[1778363823248,58.6,80752.41,0.0,1.0,0.0,0.0]
[1778363828283,58.6,80753.15,0.0,1.0,0.0,0.0]
[1778363830299,58.6,80761.42,0.0,1.0,0.0,0.0]
[1778363831305,58.6,80764.67,0.0,1.0,0.0,0.0]
[1778363836340,58.6,80767.1,0.0,1.0,0.0,0.0]
[1778363840368,58.6,80777.45,0.0,1.0,0.0,0.0]
[1778363841377,58.6,80782.35,0.0,1.0,0.0,0.0]
[1778363848429,58.6,80782.31,0.0,1.0,0.0,0.0]
[1778363850442,58.6,80777.16,0.0,1.0,0.0,0.0]
[1778363852456,58.6,80776.4,0.0,1.0,0.0,0.0]
[1778363857492,58.6,80775.39,0.0,1.0,0.0,0.0]
[1778363862526,58.6,80775.54,0.0,1.0,0.0,0.0]
[1778363867561,58.6,80772.2,0.0,1.0,0.0,0.0]
[1778363872595,58.6,80771.07,0.0,1.0,0.0,0.0]
[1778363879646,58.6,80771.57,0.0,1.0,0.0,0.0]
[1778363886694,58.6,80770.29,0.0,1.0,0.0,0.0]
[1778363891852,58.6,80770.37,0.0,1.0,0.0,0.0]
[1778363897771,58.6,80770.9,0.0,1.0,0.0,0.0]
[1778363902806,58.6,80771.28,0.0,1.0,0.0,0.0]
[1778363910862,58.6,80771.72,0.0,1.0,0.0,0.0]
[1778363915897,58.6,80770.27,0.0,1.0,0.0,0.0]
[1778363922063,58.6,80770.75,0.0,1.0,0.0,0.0]
[1778363927981,58.6,80771.76,0.0,1.0,0.0,0.0]
[1778363933018,58.6,80771.2,0.0,1.0,0.0,0.0]
[1778363934025,58.6,80759.93,0.0,1.0,0.0,0.0]
[1778363938053,58.6,80769.52,0.0,1.0,0.0,0.0]
[1778363939060,58.6,80775.08,0.0,1.0,0.0,0.0]
[1778363942204,58.6,80767.65,0.0,1.0,0.0,0.0]
[1778363943089,58.6,80767.29,0.0,1.0,0.0,0.0]
[1778363944096,58.6,80758.14,0.0,1.0,0.0,0.0]
[1778363949135,58.6,80762.54,0.0,1.0,0.0,0.0]
[1778363956184,58.6,80765.01,0.0,1.0,0.0,0.0]
[1778363963233,58.6,80766.81,0.0,1.0,0.0,0.0]
[1778363968267,58.6,80765.34,0.0,1.0,0.0,0.0]
[1778363972416,58.6,80761.81,0.0,1.0,0.0,0.0]
[1778363980352,58.6,80760.49,0.0,1.0,0.0,0.0]
[1778363986394,58.6,80759.78,0.0,1.0,0.0,0.0]
[1778363994570,58.6,80759.09,0.0,1.0,0.0,0.0]
[1778364000492,58.6,80758.84,0.0,1.0,0.0,0.0]
[1778364003513,58.6,80767.33,0.0,1.0,0.0,0.0]
[1778364004640,58.6,80770.81,0.0,1.0,0.0,0.0]
[1778364012575,58.6,80772.75,0.0,1.0,0.0,0.0]
[1778364018619,58.6,80772.36,0.0,1.0,0.0,0.0]
[1778364024779,58.6,80772.09,0.0,1.0,0.0,0.0]
[1778364030706,58.6,80771.44,0.0,1.0,0.0,0.0]
[1778364036746,58.6,80772.31,0.0,1.0,0.0,0.0]
[1778364041781,58.6,80771.74,0.0,1.0,0.0,0.0]
[1778364048830,58.6,80771.64,0.0,1.0,0.0,0.0]
[1778364054991,58.6,80771.37,0.0,1.0,0.0,0.0]
[1778364062928,58.6,80770.89,0.0,1.0,0.0,0.0]
[1778364069976,58.6,80770.91,0.0,1.0,0.0,0.0]
[1778364075137,58.6,80771.05,0.0,1.0,0.0,0.0]
[1778364082060,58.6,80771.15,0.0,1.0,0.0,0.0]
[1778364087097,58.6,80771.79,0.0,1.0,0.0,0.0]
[1778364092131,58.6,80771.8,0.0,1.0,0.0,0.0]
[1778364098173,58.6,80771.08,0.0,1.0,0.0,0.0]
[1778364103208,58.6,80766.39,0.0,1.0,0.0,0.0]
[1778364107236,58.6,80761.32,0.0,1.0,0.0,0.0]
[1778364111264,58.6,80754.99,0.0,1.0,0.0,0.0]
[1778364116299,58.6,80754.95,0.0,1.0,0.0,0.0]
[1778364119320,58.6,80760.02,0.0,1.0,0.0,0.0]
[1778364123349,58.6,80765.94,0.0,1.0,0.0,0.0]
[1778364129392,58.6,80767.28,0.0,1.0,0.0,0.0]
[1778364134427,58.6,80761.89,0.0,1.0,0.0,0.0]
[1778364140470,58.6,80759.04,0.0,1.0,0.0,0.0]
[1778364145633,58.6,80763.85,0.0,1.0,0.0,0.0]
[1778364151552,58.6,80765.89,0.0,1.0,0.0,0.0]
[1778364156586,58.6,80765.11,0.0,1.0,0.0,0.0]
[1778364161746,58.6,80766.8,0.0,1.0,0.0,0.0]
[1778364167664,58.6,80764.33,0.0,1.0,0.0,0.0]
[1778364170685,58.6,80758.6,0.0,1.0,0.0,0.0]
[1778364175719,58.6,80755.9,0.0,1.0,0.0,0.0]
[1778364178740,58.6,80761.42,0.0,1.0,0.0,0.0]
[1778364179748,58.6,80762.3,0.0,1.0,0.0,0.0]
[1778364184782,58.6,80764.31,0.0,1.0,0.0,0.0]
[1778364192967,58.6,80766.49,0.0,1.0,0.0,0.0]
[1778364198882,58.6,80756.54,0.0,1.0,0.0,0.0]
[1778364199891,58.6,80755.74,0.0,1.0,0.0,0.0]
[1778364201903,58.6,80747.4,0.0,1.0,0.0,0.0]
[1778364203039,58.6,80742.96,0.0,1.0,0.0,0.0]
[1778364208952,58.6,80741.44,0.0,1.0,0.0,0.0]
[1778364213988,58.6,80741.49,0.0,1.0,0.0,0.0]
[1778364219023,58.6,80745.22,0.0,1.0,0.0,0.0]
[1778364225065,58.6,80745.42,0.0,1.0,0.0,0.0]
[1778364230100,58.6,80744.99,0.0,1.0,0.0,0.0]
[1778364235135,58.6,80740.06,0.0,1.0,0.0,0.0]
[1778364240170,58.6,80739.9,0.0,1.0,0.0,0.0]
[1778364245206,58.6,80738.89,0.0,1.0,0.0,0.0]
[1778364252254,58.6,80737.3,0.0,1.0,0.0,0.0]
[1778364258296,58.6,80736.76,0.0,1.0,0.0,0.0]
[1778364263462,58.6,80735.86,0.0,1.0,0.0,0.0]
[1778364269372,58.6,80740.79,0.0,1.0,0.0,0.0]
[1778364274408,58.6,80740.83,0.0,1.0,0.0,0.0]
[1778364279445,58.6,80740.76,0.0,1.0,0.0,0.0]
[1778364284480,58.6,80737.14,0.0,1.0,0.0,0.0]
[1778364289515,58.6,80737.18,0.0,1.0,0.0,0.0]
[1778364294550,58.6,80737.22,0.0,1.0,0.0,0.0]
[1778364299584,58.6,80741.41,0.0,1.0,0.0,0.0]
[1778364306634,58.6,80739.34,0.0,1.0,0.0,0.0]
[1778364311669,58.6,80738.57,0.0,1.0,0.0,0.0]
[1778364316707,58.6,80738.71,0.0,1.0,0.0,0.0]
[1778364323890,58.6,80738.63,0.0,1.0,0.0,0.0]
[1778364329796,58.6,80739.13,0.0,1.0,0.0,0.0]
[1778364333961,58.6,80744.18,0.0,1.0,0.0,0.0]
[1778364340874,58.6,80743.2,0.0,1.0,0.0,0.0]
[1778364348929,58.6,80742.33,0.0,1.0,0.0,0.0]
[1778364354102,58.6,80741.96,0.0,1.0,0.0,0.0]
[1778364363035,58.6,80741.23,0.0,1.0,0.0,0.0]
[1778364367077,58.6,80746.58,0.0,1.0,0.0,0.0]
[1778364372101,58.6,80743.5,0.0,1.0,0.0,0.0]
[1778364374243,58.6,80736.45,0.0,1.0,0.0,0.0]
[1778364382171,58.6,80735.58,0.0,1.0,0.0,0.0]
[1778364388213,58.6,80734.88,0.0,1.0,0.0,0.0]
[1778364394390,58.6,80732.9,0.0,1.0,0.0,0.0]
[1778364401304,58.6,80729.19,0.0,1.0,0.0,0.0]
[1778364407347,58.6,80727.88,0.0,1.0,0.0,0.0]
[1778364409363,58.6,80732.89,0.0,1.0,0.0,0.0]
[1778364414529,58.6,80735.11,0.0,1.0,0.0,0.0]
[1778364420438,58.6,80737.23,0.0,1.0,0.0,0.0]
[1778364425473,58.6,80737.02,0.0,1.0,0.0,0.0]
[1778364430509,58.6,80737.13,0.0,1.0,0.0,0.0]
[1778364437556,58.6,80736.94,0.0,1.0,0.0,0.0]
[1778364442592,58.6,80733.42,0.0,1.0,0.0,0.0]
[1778364448634,58.6,80731.75,0.0,1.0,0.0,0.0]
[1778364453670,58.6,80732.62,0.0,1.0,0.0,0.0]
[1778364458707,58.6,80732.73,0.0,1.0,0.0,0.0]
[1778364463740,58.6,80733.07,0.0,1.0,0.0,0.0]
[1778364471796,58.6,80732.05,0.0,1.0,0.0,0.0]
[1778364477839,58.6,80732.78,0.0,1.0,0.0,0.0]
[1778364485023,58.6,80734.05,0.0,1.0,0.0,0.0]
[1778364490929,58.6,80732.03,0.0,1.0,0.0,0.0]
[1778364495094,58.6,80726.75,0.0,1.0,0.0,0.0]
[1778364501001,58.6,80724.18,0.0,1.0,0.0,0.0]
[1778364507043,58.6,80724.5,0.0,1.0,0.0,0.0]
[1778364513084,58.6,80723.48,0.0,1.0,0.0,0.0]
[1778364518120,58.6,80720.29,0.0,1.0,0.0,0.0]
[1778364524163,58.6,80719.52,0.0,1.0,0.0,0.0]
[1778364529198,58.6,80718.47,0.0,1.0,0.0,0.0]
[1778364530205,58.6,80713.32,0.0,1.0,0.0,0.0]
[1778364535240,58.6,80713.56,0.0,1.0,0.0,0.0]
[1778364541418,58.6,80709.6,0.0,1.0,0.0,0.0]
[1778364551489,58.6,80702.97,0.0,1.0,0.0,0.0]
[1778364553366,58.6,80702.03,0.0,1.0,0.0,0.0]
[1778364558401,58.6,80701.9,0.0,1.0,0.0,0.0]
[1778364561560,58.6,80714.88,0.0,1.0,0.0,0.0]
[1778364567466,58.6,80714.96,0.0,1.0,0.0,0.0]
[1778364572501,58.6,80716.8,0.0,1.0,0.0,0.0]
[1778364577537,58.6,80714.27,0.0,1.0,0.0,0.0]
[1778364585594,58.6,80714.11,0.0,1.0,0.0,0.0]
[1778364591771,58.6,80714.12,0.0,1.0,0.0,0.0]
[1778364600698,58.6,80714.31,0.0,1.0,0.0,0.0]
[1778364611910,58.6,80712.22,0.0,1.0,0.0,0.0]
[1778364620841,58.6,80710.96,0.0,1.0,0.0,0.0]
[1778364629904,58.6,80710.45,0.0,1.0,0.0,0.0]
[1778364634939,58.6,80709.09,0.0,1.0,0.0,0.0]
[1778364639974,58.6,80708.39,0.0,1.0,0.0,0.0]
[1778364647023,58.6,80708.95,0.0,1.0,0.0,0.0]
[1778364652192,58.6,80708.36,0.0,1.0,0.0,0.0]
[1778364658100,58.6,80707.57,0.0,1.0,0.0,0.0]
[1778364663135,58.6,80707.39,0.0,1.0,0.0,0.0]
[1778364672333,58.6,80707.45,0.0,1.0,0.0,0.0]
[1778364679247,58.6,80707.59,0.0,1.0,0.0,0.0]
[1778364685290,58.6,80707.26,0.0,1.0,0.0,0.0]
[1778364692473,58.6,80707.07,0.0,1.0,0.0,0.0]
[1778364698380,58.6,80706.26,0.0,1.0,0.0,0.0]
[1778364701402,58.6,80711.8,0.0,1.0,0.0,0.0]
[1778364703415,58.6,80716.35,0.0,1.0,0.0,0.0]
[1778364709457,58.6,80720.55,0.0,1.0,0.0,0.0]
[1778364714495,58.6,80720.09,0.0,1.0,0.0,0.0]
[1778364719527,58.6,80723.43,0.0,1.0,0.0,0.0]
[1778364724562,58.6,80721.16,0.0,1.0,0.0,0.0]
[1778364730609,58.6,80720.87,0.0,1.0,0.0,0.0]
[1778364732754,58.6,80711.28,0.0,1.0,0.0,0.0]
[1778364738661,58.6,80710.4,0.0,1.0,0.0,0.0]
[1778364744703,58.6,80711.29,0.0,1.0,0.0,0.0]
[1778364752893,58.6,80711.92,0.0,1.0,0.0,0.0]
[1778364759808,58.6,80709.26,0.0,1.0,0.0,0.0]
[1778364764843,58.6,80708.53,0.0,1.0,0.0,0.0]
[1778364770884,58.6,80708.75,0.0,1.0,0.0,0.0]
[1778364777934,58.6,80708.84,0.0,1.0,0.0,0.0]
[1778364783103,58.6,80709.75,0.0,1.0,0.0,0.0]
[1778364791025,58.6,80710.28,0.0,1.0,0.0,0.0]
[1778364796064,58.6,80711.47,0.0,1.0,0.0,0.0]
[1778364802105,58.6,80711.59,0.0,1.0,0.0,0.0]
[1778364804119,58.6,80705.87,0.0,1.0,0.0,0.0]
[1778364805126,58.6,80704.57,0.0,1.0,0.0,0.0]
[1778364810161,58.6,80705.59,0.0,1.0,0.0,0.0]
[1778364815196,58.6,80706.51,0.0,1.0,0.0,0.0]
[1778364822245,58.6,80704.99,0.0,1.0,0.0,0.0]
[1778364823386,58.6,80710.59,0.0,1.0,0.0,0.0]
[1778364825266,58.6,80710.42,0.0,1.0,0.0,0.0]
[1778364830301,58.6,80710.14,0.0,1.0,0.0,0.0]
[1778364836343,58.6,80709.69,0.0,1.0,0.0,0.0]
[1778364841378,58.6,80709.27,0.0,1.0,0.0,0.0]
[1778364850442,58.6,80708.36,0.0,1.0,0.0,0.0]
[1778364858498,58.6,80709.39,0.0,1.0,0.0,0.0]
[1778364860511,58.6,80714.52,0.0,1.0,0.0,0.0]
[1778364862526,58.6,80717.45,0.0,1.0,0.0,0.0]
[1778364867561,58.6,80717.71,0.0,1.0,0.0,0.0]
[1778364873739,58.6,80719.22,0.0,1.0,0.0,0.0]
[1778364879645,58.6,80719.67,0.0,1.0,0.0,0.0]
[1778364884680,58.6,80718.91,0.0,1.0,0.0,0.0]
[1778364892736,58.6,80717.24,0.0,1.0,0.0,0.0]
[1778364902806,58.6,80718.13,0.0,1.0,0.0,0.0]
[1778364908848,58.6,80716.22,0.0,1.0,0.0,0.0]
[1778364914020,58.6,80716.49,0.0,1.0,0.0,0.0]
[1778364920937,58.6,80717.41,0.0,1.0,0.0,0.0]
[1778364925966,58.6,80721.52,0.0,1.0,0.0,0.0]
[1778364931002,58.6,80722.41,0.0,1.0,0.0,0.0]
[1778364942078,58.6,80721.79,0.0,1.0,0.0,0.0]
[1778364951142,58.6,80720.22,0.0,1.0,0.0,0.0]
[1778364956179,58.6,80719.91,0.0,1.0,0.0,0.0]
[1778364961212,58.6,80717.61,0.0,1.0,0.0,0.0]
[1778364963227,58.6,80725.3,0.0,1.0,0.0,0.0]
[1778364969269,58.6,80727.04,0.0,1.0,0.0,0.0]
[1778364974309,58.6,80726.8,0.0,1.0,0.0,0.0]
[1778364980350,58.6,80724.29,0.0,1.0,0.0,0.0]
[1778364987399,58.6,80724.19,0.0,1.0,0.0,0.0]
[1778364992435,58.6,80723.85,0.0,1.0,0.0,0.0]
[1778364999484,58.6,80723.43,0.0,1.0,0.0,0.0]
[1778365004654,58.6,80723.38,0.0,1.0,0.0,0.0]
[1778365013581,58.6,80722.69,0.0,1.0,0.0,0.0]
[1778365019623,58.6,80721.92,0.0,1.0,0.0,0.0]
[1778365024794,58.6,80722.87,0.0,1.0,0.0,0.0]
[1778365031707,58.6,80722.5,0.0,1.0,0.0,0.0]
[1778365036744,58.6,80721.18,0.0,1.0,0.0,0.0]
[1778365041778,58.6,80721.47,0.0,1.0,0.0,0.0]
[1778365047819,58.6,80722.51,0.0,1.0,0.0,0.0]
[1778365049834,58.6,80728.22,0.0,1.0,0.0,0.0]
[1778365050843,58.6,80728.71,0.0,1.0,0.0,0.0]
[1778365061916,58.6,80728.09,0.0,1.0,0.0,0.0]
[1778365067961,58.6,80727.08,0.0,1.0,0.0,0.0]
[1778365070982,58.6,80733.12,0.0,1.0,0.0,0.0]
[1778365077025,58.6,80735.09,0.0,1.0,0.0,0.0]
[1778365082060,58.6,80737.5,0.0,1.0,0.0,0.0]
[1778365087230,58.6,80744.22,0.0,1.0,0.0,0.0]
[1778365093144,58.6,80746.27,0.0,1.0,0.0,0.0]
[1778365098178,58.6,80750.21,0.0,1.0,0.0,0.0]
[1778365104223,58.6,80750.69,0.0,1.0,0.0,0.0]
[1778365109256,58.6,80750.36,0.0,1.0,0.0,0.0]
[1778365114291,58.6,80749.97,0.0,1.0,0.0,0.0]
[1778365123354,58.6,80751.04,0.0,1.0,0.0,0.0]
[1778365129396,58.6,80751.07,0.0,1.0,0.0,0.0]
[1778365134431,58.6,80751.38,0.0,1.0,0.0,0.0]
[1778365141480,58.6,80752.36,0.0,1.0,0.0,0.0]
[1778365146515,58.6,80751.96,0.0,1.0,0.0,0.0]
[1778365151550,58.6,80745.09,0.0,1.0,0.0,0.0]
[1778365152557,58.6,80742.66,0.0,1.0,0.0,0.0]
[1778365157722,58.6,80739.53,0.0,1.0,0.0,0.0]
[1778365163633,58.6,80741.1,0.0,1.0,0.0,0.0]
[1778365168669,58.6,80741.78,0.0,1.0,0.0,0.0]
[1778365174711,58.6,80742.47,0.0,1.0,0.0,0.0]
[1778365179747,58.6,80743.33,0.0,1.0,0.0,0.0]
[1778365184781,58.6,80743.62,0.0,1.0,0.0,0.0]
[1778365191830,58.6,80743.05,0.0,1.0,0.0,0.0]
[1778365198002,58.6,80741.87,0.0,1.0,0.0,0.0]
[1778365203915,58.6,80742.37,0.0,1.0,0.0,0.0]
[1778365209956,58.6,80742.84,0.0,1.0,0.0,0.0]
[1778365218144,58.6,80743.06,0.0,1.0,0.0,0.0]
[1778365224052,58.6,80743.41,0.0,1.0,0.0,0.0]
[1778365230096,58.6,80743.77,0.0,1.0,0.0,0.0]
[1778365236139,58.6,80747.46,0.0,1.0,0.0,0.0]
[1778365244195,58.6,80747.67,0.0,1.0,0.0,0.0]
[1778365253261,58.6,80744.31,0.0,1.0,0.0,0.0]
[1778365258424,58.6,80744.54,0.0,1.0,0.0,0.0]
[1778365264336,58.6,80744.69,0.0,1.0,0.0,0.0]
[1778365274405,58.6,80744.86,0.0,1.0,0.0,0.0]
[1778365282461,58.6,80745.31,0.0,1.0,0.0,0.0]
[1778365287496,58.6,80746.27,0.0,1.0,0.0,0.0]
[1778365292530,58.6,80745.78,0.0,1.0,0.0,0.0]
[1778365299713,58.6,80746.03,0.0,1.0,0.0,0.0]
[1778365309650,58.6,80745.86,0.0,1.0,0.0,0.0]
[1778365314685,58.6,80745.86,0.0,1.0,0.0,0.0]
[1778365319719,58.6,80742.38,0.0,1.0,0.0,0.0]
[1778365322741,58.6,80734.74,0.0,1.0,0.0,0.0]
[1778365323748,58.6,80731.93,0.0,1.0,0.0,0.0]
[1778365326768,58.6,80726.39,0.0,1.0,0.0,0.0]
[1778365334824,58.6,80724.87,0.0,1.0,0.0,0.0]
[1778365339997,58.6,80723.31,0.0,1.0,0.0,0.0]
[1778365345902,58.6,80722.32,0.0,1.0,0.0,0.0]
[1778365350937,58.6,80722.08,0.0,1.0,0.0,0.0]
[1778365355971,58.6,80721.93,0.0,1.0,0.0,0.0]
[1778365361008,58.6,80721.86,0.0,1.0,0.0,0.0]
[1778365362013,58.6,80727.73,0.0,1.0,0.0,0.0]
[1778365364029,58.6,80729.31,0.0,1.0,0.0,0.0]
[1778365369064,58.6,80728.09,0.0,1.0,0.0,0.0]
[1778365378126,58.6,80724.96,0.0,1.0,0.0,0.0]
[1778365383162,58.6,80725.26,0.0,1.0,0.0,0.0]
[1778365389204,58.6,80724.83,0.0,1.0,0.0,0.0]
[1778365394239,58.6,80724.28,0.0,1.0,0.0,0.0]
[1778365399274,58.6,80724.64,0.0,1.0,0.0,0.0]
[1778365410488,58.6,80723.99,0.0,1.0,0.0,0.0]
[1778365420557,58.6,80724.36,0.0,1.0,0.0,0.0]
[1778365430628,58.6,80725.07,0.0,1.0,0.0,0.0]
[1778365437544,58.6,80724.94,0.0,1.0,0.0,0.0]
[1778365439558,58.6,80731.49,0.0,1.0,0.0,0.0]
[1778365444593,58.6,80731.16,0.0,1.0,0.0,0.0]
[1778365449628,58.6,80733.04,0.0,1.0,0.0,0.0]
[1778365454664,58.6,80734.55,0.0,1.0,0.0,0.0]
[1778365459699,58.6,80732.46,0.0,1.0,0.0,0.0]
[1778365464733,58.6,80732.44,0.0,1.0,0.0,0.0]
[1778365469769,58.6,80733.47,0.0,1.0,0.0,0.0]
[1778365474807,58.6,80734.19,0.0,1.0,0.0,0.0]
[1778365479843,58.6,80734.92,0.0,1.0,0.0,0.0]
[1778365484877,58.6,80735.28,0.0,1.0,0.0,0.0]
[1778365491050,58.6,80736.98,0.0,1.0,0.0,0.0]
[1778365497972,58.6,80737.38,0.0,1.0,0.0,0.0]
[1778365503006,58.6,80737.64,0.0,1.0,0.0,0.0]
[1778365508041,58.6,80738.58,0.0,1.0,0.0,0.0]
[1778365514084,58.6,80738.61,0.0,1.0,0.0,0.0]
[1778365520126,58.6,80737.48,0.0,1.0,0.0,0.0]
[1778365525160,58.6,80737.64,0.0,1.0,0.0,0.0]
[1778365531330,58.6,80738.27,0.0,1.0,0.0,0.0]
[1778365540266,58.6,80737.99,0.0,1.0,0.0,0.0]
[1778365548322,58.6,80739.69,0.0,1.0,0.0,0.0]
[1778365554366,58.6,80740.09,0.0,1.0,0.0,0.0]
[1778365557387,58.6,80745.7,0.0,1.0,0.0,0.0]
[1778365562422,58.6,80745.27,0.0,1.0,0.0,0.0]
[1778365570477,58.6,80745.24,0.0,1.0,0.0,0.0]
[1778365577527,58.6,80743.83,0.0,1.0,0.0,0.0]
[1778365583568,58.6,80744.12,0.0,1.0,0.0,0.0]
[1778365591751,58.6,80744.4,0.0,1.0,0.0,0.0]
[1778365597667,58.6,80743.15,0.0,1.0,0.0,0.0]
[1778365602702,58.6,80742.89,0.0,1.0,0.0,0.0]
[1778365607737,58.6,80743.38,0.0,1.0,0.0,0.0]
[1778365614786,58.6,80743.18,0.0,1.0,0.0,0.0]
[1778365619826,58.6,80741.78,0.0,1.0,0.0,0.0]
[1778365624856,58.6,80741.83,0.0,1.0,0.0,0.0]
[1778365629891,58.6,80742.8,0.0,1.0,0.0,0.0]
[1778365634926,58.6,80742.68,0.0,1.0,0.0,0.0]
[1778365639961,58.6,80741.48,0.0,1.0,0.0,0.0]
[1778365650030,58.6,80742.39,0.0,1.0,0.0,0.0]
[1778365656073,58.6,80741.36,0.0,1.0,0.0,0.0]
[1778365662242,58.6,80741.51,0.0,1.0,0.0,0.0]
[1778365668156,58.6,80741.55,0.0,1.0,0.0,0.0]
[1778365673192,58.6,80741.45,0.0,1.0,0.0,0.0]
[1778365679233,58.6,80741.64,0.0,1.0,0.0,0.0]
[1778365684269,58.6,80746.5,0.0,1.0,0.0,0.0]
[1778365689304,58.6,80746.57,0.0,1.0,0.0,0.0]
[1778365695346,58.6,80745.1,0.0,1.0,0.0,0.0]
[1778365700382,58.6,80744.57,0.0,1.0,0.0,0.0]
[1778365705417,58.6,80745.3,0.0,1.0,0.0,0.0]
[1778365710452,58.6,80745.03,0.0,1.0,0.0,0.0]
[1778365718508,58.6,80744.61,0.0,1.0,0.0,0.0]
[1778365725557,58.6,80744.78,0.0,1.0,0.0,0.0]
[1778365730592,58.6,80744.66,0.0,1.0,0.0,0.0]
[1778365736634,58.6,80743.91,0.0,1.0,0.0,0.0]
[1778365741669,58.6,80742.61,0.0,1.0,0.0,0.0]
[1778365746703,58.6,80744.31,0.0,1.0,0.0,0.0]
[1778365752876,58.6,80743.78,0.0,1.0,0.0,0.0]
[1778365758789,58.6,80743.65,0.0,1.0,0.0,0.0]
[1778365764830,58.6,80743.73,0.0,1.0,0.0,0.0]
[1778365769865,58.6,80743.8,0.0,1.0,0.0,0.0]
[1778365775033,58.6,80744.99,0.0,1.0,0.0,0.0]
[1778365784969,58.6,80744.55,0.0,1.0,0.0,0.0]
[1778365791012,58.6,80743.81,0.0,1.0,0.0,0.0]
[1778365796179,58.6,80738.22,0.0,1.0,0.0,0.0]
[1778365799068,58.6,80731.38,0.0,1.0,0.0,0.0]
[1778365800078,58.6,80720.26,0.0,1.0,0.0,0.0]
[1778365803101,58.6,80712.63,0.0,1.0,0.0,0.0]
[1778365808134,58.6,80712.65,0.0,1.0,0.0,0.0]
[1778365813168,58.6,80710.78,0.0,1.0,0.0,0.0]
[1778365815182,58.6,80705.54,0.0,1.0,0.0,0.0]
[1778365822231,58.6,80706.67,0.0,1.0,0.0,0.0]
[1778365835327,58.6,80707.97,0.0,1.0,0.0,0.0]
[1778365840365,58.6,80708.57,0.0,1.0,0.0,0.0]
[1778365845405,58.6,80695.32,0.0,1.0,0.0,0.0]
[1778365846537,58.6,80671.98,0.0,1.0,0.0,0.0]
[1778365848422,58.6,80672.23,0.0,1.0,0.0,0.0]
[1778365853456,58.6,80672.5,0.0,1.0,0.0,0.0]
[1778365861514,58.6,80672.78,0.0,1.0,0.0,0.0]
[1778365865542,58.6,80677.53,0.0,1.0,0.0,0.0]
[1778365870577,58.6,80679.19,0.0,1.0,0.0,0.0]
[1778365875612,58.6,80679.38,0.0,1.0,0.0,0.0]
[1778365880647,58.6,80682.32,0.0,1.0,0.0,0.0]
[1778365885683,58.6,80681.68,0.0,1.0,0.0,0.0]
[1778365890716,58.6,80681.92,0.0,1.0,0.0,0.0]
[1778365895752,58.6,80679.52,0.0,1.0,0.0,0.0]
[1778365900787,58.6,80680.19,0.0,1.0,0.0,0.0]
[1778365905824,58.6,80681.18,0.0,1.0,0.0,0.0]
[1778365913880,58.6,80682.87,0.0,1.0,0.0,0.0]
[1778365918914,58.6,80683.1,0.0,1.0,0.0,0.0]
[1778365923949,58.6,80682.85,0.0,1.0,0.0,0.0]
[1778365925964,58.6,80665.77,0.0,1.0,0.0,0.0]
[1778365927097,58.6,80661.36,0.0,1.0,0.0,0.0]
[1778365933016,58.6,80660.61,0.0,1.0,0.0,0.0]
[1778365940067,58.6,80657.31,0.0,1.0,0.0,0.0]
[1778365945102,58.6,80654.3,0.0,1.0,0.0,0.0]
[1778365949130,58.6,80648.14,0.0,1.0,0.0,0.0]
[1778365954165,58.6,80645.4,0.0,1.0,0.0,0.0]
[1778365959199,58.6,80642.86,0.0,1.0,0.0,0.0]
[1778365964235,58.6,80644.77,0.0,1.0,0.0,0.0]
[1778365967377,58.6,80654.71,0.0,1.0,0.0,0.0]
[1778365968263,58.6,80654.71,0.0,1.0,0.0,0.0]
[1778365973297,58.6,80658.87,0.0,1.0,0.0,0.0]
[1778365978333,58.6,80658.43,0.0,1.0,0.0,0.0]
[1778365983367,58.6,80659.0,0.0,1.0,0.0,0.0]
[1778365988403,58.6,80658.43,0.0,1.0,0.0,0.0]
[1778365993439,58.6,80657.55,0.0,1.0,0.0,0.0]
[1778365998474,58.6,80656.22,0.0,1.0,0.0,0.0]
[1778366003510,58.6,80656.88,0.0,1.0,0.0,0.0]
[1778366009552,58.6,80656.6,0.0,1.0,0.0,0.0]
[1778366017729,58.6,80654.99,0.0,1.0,0.0,0.0]
[1778366025668,58.6,80655.37,0.0,1.0,0.0,0.0]
[1778366031708,58.6,80655.87,0.0,1.0,0.0,0.0]
[1778366033724,58.6,80661.7,0.0,1.0,0.0,0.0]
[1778366034729,58.6,80663.19,0.0,1.0,0.0,0.0]
[1778366039764,58.6,80664.66,0.0,1.0,0.0,0.0]
[1778366043792,58.6,80669.95,0.0,1.0,0.0,0.0]
[1778366047944,58.6,80678.78,0.0,1.0,0.0,0.0]
[1778366049834,58.6,80680.18,0.0,1.0,0.0,0.0]
[1778366054869,58.6,80682.0,0.0,1.0,0.0,0.0]
[1778366059904,58.6,80681.62,0.0,1.0,0.0,0.0]
[1778366064945,58.6,80681.82,0.0,1.0,0.0,0.0]
[1778366068084,58.6,80687.88,0.0,1.0,0.0,0.0]
[1778366070989,58.6,80694.49,0.0,1.0,0.0,0.0]
[1778366073002,58.6,80706.54,0.0,1.0,0.0,0.0]
[1778366074011,58.6,80712.22,0.0,1.0,0.0,0.0]
[1778366075016,58.6,80714.06,0.0,1.0,0.0,0.0]
[1778366077033,58.6,80720.79,0.0,1.0,0.0,0.0]
[1778366080056,58.6,80722.95,0.0,1.0,0.0,0.0]
[1778366085090,58.6,80721.24,0.0,1.0,0.0,0.0]
[1778366088226,58.6,80712.87,0.0,1.0,0.0,0.0]
[1778366094152,58.6,80712.2,0.0,1.0,0.0,0.0]
[1778366098297,58.6,80722.57,0.0,1.0,0.0,0.0]
[1778366103216,58.6,80717.47,0.0,1.0,0.0,0.0]
[1778366108366,58.6,80714.0,0.0,1.0,0.0,0.0]
[1778366114292,58.6,80713.27,0.0,1.0,0.0,0.0]
[1778366119327,58.6,80712.67,0.0,1.0,0.0,0.0]
[1778366124362,58.6,80712.23,0.0,1.0,0.0,0.0]
[1778366129397,58.6,80711.61,0.0,1.0,0.0,0.0]
[1778366134432,58.6,80710.66,0.0,1.0,0.0,0.0]
[1778366139467,58.6,80710.53,0.0,1.0,0.0,0.0]
[1778366149537,58.6,80710.28,0.0,1.0,0.0,0.0]
[1778366154572,58.6,80710.05,0.0,1.0,0.0,0.0]
[1778366161620,58.6,80709.99,0.0,1.0,0.0,0.0]
[1778366167663,58.6,80708.07,0.0,1.0,0.0,0.0]
[1778366172698,58.6,80708.47,0.0,1.0,0.0,0.0]
[1778366178859,58.6,80708.47,0.0,1.0,0.0,0.0]
[1778366188930,58.6,80708.6,0.0,1.0,0.0,0.0]
[1778366194859,58.6,80708.52,0.0,1.0,0.0,0.0]
[1778366200901,58.6,80707.87,0.0,1.0,0.0,0.0]
[1778366209072,58.6,80708.61,0.0,1.0,0.0,0.0]
[1778366219141,58.6,80696.72,0.0,1.0,0.0,0.0]
[1778366221042,58.6,80694.05,0.0,1.0,0.0,0.0]
[1778366226077,58.6,80695.33,0.0,1.0,0.0,0.0]
[1778366232119,58.6,80695.82,0.0,1.0,0.0,0.0]
[1778366238160,58.6,80696.38,0.0,1.0,0.0,0.0]
[1778366243196,58.6,80696.7,0.0,1.0,0.0,0.0]
[1778366249353,58.6,80696.81,0.0,1.0,0.0,0.0]
[1778366259421,58.6,80698.05,0.0,1.0,0.0,0.0]
[1778366266358,58.6,80697.67,0.0,1.0,0.0,0.0]
[1778366273406,58.6,80702.34,0.0,1.0,0.0,0.0]
[1778366277434,58.6,80707.27,0.0,1.0,0.0,0.0]
[1778366283476,58.6,80706.8,0.0,1.0,0.0,0.0]
[1778366288511,58.6,80705.77,0.0,1.0,0.0,0.0]
[1778366294553,58.6,80705.19,0.0,1.0,0.0,0.0]
[1778366299701,58.6,80705.52,0.0,1.0,0.0,0.0]
[1778366305630,58.6,80704.49,0.0,1.0,0.0,0.0]
[1778366310665,58.6,80705.26,0.0,1.0,0.0,0.0]
[1778366320735,58.6,80705.46,0.0,1.0,0.0,0.0]
[1778366327784,58.6,80709.62,0.0,1.0,0.0,0.0]
[1778366334833,58.6,80709.2,0.0,1.0,0.0,0.0]
[1778366339983,58.6,80710.58,0.0,1.0,0.0,0.0]
[1778366347926,58.6,80710.06,0.0,1.0,0.0,0.0]
[1778366352959,58.6,80715.84,0.0,1.0,0.0,0.0]
[1778366357994,58.6,80719.21,0.0,1.0,0.0,0.0]
[1778366364037,58.6,80720.98,0.0,1.0,0.0,0.0]
[1778366370193,58.6,80721.74,0.0,1.0,0.0,0.0]
[1778366376120,58.6,80723.01,0.0,1.0,0.0,0.0]
[1778366381156,58.6,80723.26,0.0,1.0,0.0,0.0]
[1778366386191,58.6,80723.21,0.0,1.0,0.0,0.0]
[1778366394247,58.6,80723.98,0.0,1.0,0.0,0.0]
[1778366400403,58.6,80723.91,0.0,1.0,0.0,0.0]
[1778366406331,58.6,80723.42,0.0,1.0,0.0,0.0]
[1778366411366,58.6,80720.84,0.0,1.0,0.0,0.0]
[1778366416401,58.6,80720.08,0.0,1.0,0.0,0.0]
[1778366421436,58.6,80720.03,0.0,1.0,0.0,0.0]
[1778366427479,58.6,80719.18,0.0,1.0,0.0,0.0]
[1778366434528,58.6,80717.42,0.0,1.0,0.0,0.0]
[1778366440687,58.6,80716.68,0.0,1.0,0.0,0.0]
[1778366446612,58.6,80715.46,0.0,1.0,0.0,0.0]
[1778366452653,58.6,80714.63,0.0,1.0,0.0,0.0]
[1778366460826,58.6,80716.3,0.0,1.0,0.0,0.0]
[1778366468768,58.6,80718.43,0.0,1.0,0.0,0.0]
[1778366474810,58.6,80719.37,0.0,1.0,0.0,0.0]
[1778366481859,58.6,80719.56,0.0,1.0,0.0,0.0]
[1778366488908,58.6,80720.51,0.0,1.0,0.0,0.0]
[1778366493943,58.6,80720.81,0.0,1.0,0.0,0.0]
[1778366498977,58.6,80721.39,0.0,1.0,0.0,0.0]
[1778366501107,58.6,80727.05,0.0,1.0,0.0,0.0]
[1778366504013,58.6,80727.28,0.0,1.0,0.0,0.0]
[1778366509049,58.6,80730.26,0.0,1.0,0.0,0.0]
[1778366513082,58.6,80748.62,0.0,1.0,0.0,0.0]
[1778366514089,58.6,80748.1,0.0,1.0,0.0,0.0]
[1778366515096,58.6,80738.99,0.0,1.0,0.0,0.0]
[1778366516104,58.6,80734.99,0.0,1.0,0.0,0.0]
[1778366519123,58.6,80743.95,0.0,1.0,0.0,0.0]
[1778366520131,58.6,80750.06,0.0,1.0,0.0,0.0]
[1778366521252,58.6,80753.01,0.0,1.0,0.0,0.0]
[1778366527180,58.6,80756.52,0.0,1.0,0.0,0.0]
[1778366532215,58.6,80757.67,0.0,1.0,0.0,0.0]
[1778366537250,58.6,80758.79,0.0,1.0,0.0,0.0]
[1778366542286,58.6,80759.37,0.0,1.0,0.0,0.0]
[1778366547322,58.6,80757.12,0.0,1.0,0.0,0.0]
[1778366552357,58.6,80760.48,0.0,1.0,0.0,0.0]
[1778366555378,58.6,80764.22,0.0,1.0,0.0,0.0]
[1778366560413,58.6,80763.5,0.0,1.0,0.0,0.0]
[1778366565448,58.6,80763.49,0.0,1.0,0.0,0.0]
[1778366571638,58.6,80763.5,0.0,1.0,0.0,0.0]
[1778366577533,58.6,80768.36,0.0,1.0,0.0,0.0]
[1778366582573,58.6,80768.19,0.0,1.0,0.0,0.0]
[1778366587608,58.6,80772.48,0.0,1.0,0.0,0.0]
[1778366591782,58.6,80778.0,0.0,1.0,0.0,0.0]
[1778366597679,58.6,80779.47,0.0,1.0,0.0,0.0]
[1778366602716,58.6,80783.1,0.0,1.0,0.0,0.0]
[1778366607748,58.6,80786.11,0.0,1.0,0.0,0.0]
[1778366612782,58.6,80786.75,0.0,1.0,0.0,0.0]
[1778366617817,58.6,80787.42,0.0,1.0,0.0,0.0]
[1778366624865,58.6,80785.87,0.0,1.0,0.0,0.0]
[1778366630908,58.6,80785.28,0.0,1.0,0.0,0.0]
[1778366641985,58.6,80785.43,0.0,1.0,0.0,0.0]
[1778366649034,58.6,80785.14,0.0,1.0,0.0,0.0]
[1778366654069,58.6,80785.34,0.0,1.0,0.0,0.0]
[1778366659104,58.6,80781.65,0.0,1.0,0.0,0.0]
[1778366666152,58.6,80781.35,0.0,1.0,0.0,0.0]
[1778366671188,58.6,80781.67,0.0,1.0,0.0,0.0]
[1778366675215,58.6,80776.04,0.0,1.0,0.0,0.0]
[1778366680251,58.6,80777.31,0.0,1.0,0.0,0.0]
[1778366690321,58.6,80779.78,0.0,1.0,0.0,0.0]
[1778366702559,58.6,80781.54,0.0,1.0,0.0,0.0]
[1778366708450,58.6,80782.08,0.0,1.0,0.0,0.0]
[1778366716505,58.6,80782.59,0.0,1.0,0.0,0.0]
[1778366722699,58.6,80782.74,0.0,1.0,0.0,0.0]
[1778366730604,58.6,80783.1,0.0,1.0,0.0,0.0]
[1778366742839,58.6,80784.37,0.0,1.0,0.0,0.0]
[1778366752910,58.6,80784.5,0.0,1.0,0.0,0.0]
[1778366762981,58.6,80784.66,0.0,1.0,0.0,0.0]
[1778366770895,58.6,80785.08,0.0,1.0,0.0,0.0]
[1778366775926,58.6,80786.66,0.0,1.0,0.0,0.0]
[1778366780961,58.6,80786.55,0.0,1.0,0.0,0.0]
[1778366788016,58.6,80786.38,0.0,1.0,0.0,0.0]
[1778366793190,58.6,80786.23,0.0,1.0,0.0,0.0]
[1778366799087,58.6,80785.12,0.0,1.0,0.0,0.0]
[1778366806136,58.6,80783.77,0.0,1.0,0.0,0.0]
[1778366814192,58.6,80783.95,0.0,1.0,0.0,0.0]
[1778366823255,58.6,80784.12,0.0,1.0,0.0,0.0]
[1778366829296,58.6,80784.61,0.0,1.0,0.0,0.0]
[1778366833471,58.6,80776.12,0.0,1.0,0.0,0.0]
[1778366835339,58.6,80773.27,0.0,1.0,0.0,0.0]
[1778366841380,58.6,80774.36,0.0,1.0,0.0,0.0]
[1778366846417,58.6,80775.77,0.0,1.0,0.0,0.0]
[1778366851452,58.6,80776.77,0.0,1.0,0.0,0.0]
[1778366856487,58.6,80777.38,0.0,1.0,0.0,0.0]
[1778366861522,58.6,80778.09,0.0,1.0,0.0,0.0]
[1778366871590,58.6,80779.05,0.0,1.0,0.0,0.0]
[1778366879649,58.6,80779.49,0.0,1.0,0.0,0.0]
[1778366889716,58.6,80779.36,0.0,1.0,0.0,0.0]
[1778366903817,58.6,80778.58,0.0,1.0,0.0,0.0]
[1778366908855,58.6,80778.33,0.0,1.0,0.0,0.0]
[1778366914034,58.6,80778.04,0.0,1.0,0.0,0.0]
[1778366920941,58.6,80777.21,0.0,1.0,0.0,0.0]
[1778366924153,58.6,80770.91,0.0,1.0,0.0,0.0]
[1778366927988,58.6,80769.69,0.0,1.0,0.0,0.0]
[1778366934224,58.6,80768.48,0.0,1.0,0.0,0.0]
[1778366939068,58.6,80760.82,0.0,1.0,0.0,0.0]
[1778366944295,58.6,80759.39,0.0,1.0,0.0,0.0]
[1778366950145,58.6,80759.65,0.0,1.0,0.0,0.0]
[1778366955180,58.6,80759.18,0.0,1.0,0.0,0.0]
[1778366960215,58.6,80755.64,0.0,1.0,0.0,0.0]
[1778366965251,58.6,80753.67,0.0,1.0,0.0,0.0]
[1778366970285,58.6,80752.27,0.0,1.0,0.0,0.0]
[1778366975321,58.6,80751.22,0.0,1.0,0.0,0.0]
[1778366980355,58.6,80747.94,0.0,1.0,0.0,0.0]
[1778366988411,58.6,80747.28,0.0,1.0,0.0,0.0]
[1778366993446,58.6,80745.42,0.0,1.0,0.0,0.0]
[1778366998480,58.6,80744.75,0.0,1.0,0.0,0.0]
[1778367003516,58.6,80743.18,0.0,1.0,0.0,0.0]
[1778367008551,58.6,80742.88,0.0,1.0,0.0,0.0]
[1778367013586,58.6,80742.03,0.0,1.0,0.0,0.0]
[1778367019628,58.6,80741.72,0.0,1.0,0.0,0.0]
[1778367024663,58.6,80742.13,0.0,1.0,0.0,0.0]
[1778367032719,58.6,80742.96,0.0,1.0,0.0,0.0]
[1778367037946,58.6,80743.16,0.0,1.0,0.0,0.0]
[1778367043797,58.6,80743.34,0.0,1.0,0.0,0.0]
[1778367048832,58.6,80743.53,0.0,1.0,0.0,0.0]
[1778367054874,58.6,80743.96,0.0,1.0,0.0,0.0]
[1778367063938,58.6,80743.95,0.0,1.0,0.0,0.0]
[1778367068973,58.6,80744.02,0.0,1.0,0.0,0.0]
[1778367074008,58.6,80744.02,0.0,1.0,0.0,0.0]
[1778367079045,58.6,80744.22,0.0,1.0,0.0,0.0]
[1778367085085,58.6,80744.36,0.0,1.0,0.0,0.0]
[1778367090120,58.6,80744.37,0.0,1.0,0.0,0.0]
[1778367096162,58.6,80744.27,0.0,1.0,0.0,0.0]
[1778367101197,58.6,80744.31,0.0,1.0,0.0,0.0]
[1778367107241,58.6,80744.35,0.0,1.0,0.0,0.0]
[1778367112275,58.6,80744.22,0.0,1.0,0.0,0.0]
[1778367117310,58.6,80745.21,0.0,1.0,0.0,0.0]
[1778367124360,58.6,80744.95,0.0,1.0,0.0,0.0]
[1778367129393,58.6,80745.14,0.0,1.0,0.0,0.0]
[1778367134429,58.6,80745.1,0.0,1.0,0.0,0.0]
[1778367139464,58.6,80745.23,0.0,1.0,0.0,0.0]
[1778367144499,58.6,80745.92,0.0,1.0,0.0,0.0]
[1778367149533,58.6,80746.79,0.0,1.0,0.0,0.0]
[1778367154568,58.6,80747.55,0.0,1.0,0.0,0.0]
[1778367159604,58.6,80748.14,0.0,1.0,0.0,0.0]
[1778367164640,58.6,80748.92,0.0,1.0,0.0,0.0]
[1778367169674,58.6,80749.29,0.0,1.0,0.0,0.0]
[1778367174711,58.6,80757.67,0.0,1.0,0.0,0.0]
[1778367176725,58.6,80759.46,0.0,1.0,0.0,0.0]
[1778367181758,58.6,80754.35,0.0,1.0,0.0,0.0]
[1778367189005,58.6,80753.41,0.0,1.0,0.0,0.0]
[1778367194849,58.6,80754.17,0.0,1.0,0.0,0.0]
[1778367200895,58.6,80754.29,0.0,1.0,0.0,0.0]
[1778367207940,58.6,80754.33,0.0,1.0,0.0,0.0]
[1778367219220,58.6,80752.66,0.0,1.0,0.0,0.0]
[1778367229289,58.6,80750.68,0.0,1.0,0.0,0.0]
[1778367233115,58.6,80745.22,0.0,1.0,0.0,0.0]
[1778367237143,58.6,80738.8,0.0,1.0,0.0,0.0]
[1778367239361,58.6,80735.44,0.0,1.0,0.0,0.0]
[1778367246206,58.6,80736.15,0.0,1.0,0.0,0.0]
[1778367251240,58.6,80736.18,0.0,1.0,0.0,0.0]
[1778367256276,58.6,80736.1,0.0,1.0,0.0,0.0]
[1778367261312,58.6,80735.26,0.0,1.0,0.0,0.0]
[1778367269570,58.6,80737.24,0.0,1.0,0.0,0.0]
[1778367275409,58.6,80737.39,0.0,1.0,0.0,0.0]
[1778367280445,58.6,80735.17,0.0,1.0,0.0,0.0]
[1778367285479,58.6,80733.6,0.0,1.0,0.0,0.0]
[1778367293538,58.6,80731.84,0.0,1.0,0.0,0.0]
[1778367299577,58.6,80731.3,0.0,1.0,0.0,0.0]
[1778367306625,58.6,80730.07,0.0,1.0,0.0,0.0]
[1778367311661,58.6,80730.15,0.0,1.0,0.0,0.0]
[1778367317704,58.6,80728.82,0.0,1.0,0.0,0.0]
[1778367325758,58.6,80728.08,0.0,1.0,0.0,0.0]
[1778367332809,58.6,80727.37,0.0,1.0,0.0,0.0]
[1778367337843,58.6,80725.54,0.0,1.0,0.0,0.0]
[1778367343884,58.6,80726.0,0.0,1.0,0.0,0.0]
[1778367348920,58.6,80731.4,0.0,1.0,0.0,0.0]
[1778367350142,58.6,80738.77,0.0,1.0,0.0,0.0]
[1778367350934,58.6,80738.77,0.0,1.0,0.0,0.0]
[1778367351941,58.6,80745.04,0.0,1.0,0.0,0.0]
[1778367352949,58.6,80745.81,0.0,1.0,0.0,0.0]
[1778367357984,58.6,80745.36,0.0,1.0,0.0,0.0]
[1778367363020,58.6,80744.17,0.0,1.0,0.0,0.0]
[1778367367049,58.6,80738.9,0.0,1.0,0.0,0.0]
[1778367369063,58.6,80734.39,0.0,1.0,0.0,0.0]
[1778367370282,58.6,80729.32,0.0,1.0,0.0,0.0]
[1778367373093,58.6,80728.31,0.0,1.0,0.0,0.0]
[1778367378127,58.6,80726.98,0.0,1.0,0.0,0.0]
[1778367383162,58.6,80726.76,0.0,1.0,0.0,0.0]
[1778367390421,58.6,80726.38,0.0,1.0,0.0,0.0]
[1778367397259,58.6,80726.69,0.0,1.0,0.0,0.0]
[1778367402295,58.6,80726.91,0.0,1.0,0.0,0.0]
[1778367410564,58.6,80726.32,0.0,1.0,0.0,0.0]
[1778367419415,58.6,80726.85,0.0,1.0,0.0,0.0]
[1778367420633,58.6,80737.17,0.0,1.0,0.0,0.0]
[1778367427471,58.6,80736.06,0.0,1.0,0.0,0.0]
[1778367432506,58.6,80736.12,0.0,1.0,0.0,0.0]
[1778367437541,58.6,80735.6,0.0,1.0,0.0,0.0]
[1778367442576,58.6,80735.63,0.0,1.0,0.0,0.0]
[1778367449624,58.6,80735.9,0.0,1.0,0.0,0.0]
[1778367454872,58.6,80736.05,0.0,1.0,0.0,0.0]
[1778367460703,58.6,80736.22,0.0,1.0,0.0,0.0]
[1778367469765,58.6,80735.87,0.0,1.0,0.0,0.0]
[1778367475012,58.6,80735.99,0.0,1.0,0.0,0.0]
[1778367482857,58.6,80736.12,0.0,1.0,0.0,0.0]
[1778367492928,58.6,80736.12,0.0,1.0,0.0,0.0]
[1778367498970,58.6,80736.18,0.0,1.0,0.0,0.0]
[1778367505221,58.6,80736.22,0.0,1.0,0.0,0.0]
[1778367515292,58.6,80736.29,0.0,1.0,0.0,0.0]
[1778367525362,58.6,80736.32,0.0,1.0,0.0,0.0]
[1778367531194,58.6,80736.31,0.0,1.0,0.0,0.0]
[1778367539252,58.6,80736.98,0.0,1.0,0.0,0.0]
[1778367544291,58.6,80736.02,0.0,1.0,0.0,0.0]
[1778367549325,58.6,80734.53,0.0,1.0,0.0,0.0]
[1778367554359,58.6,80732.83,0.0,1.0,0.0,0.0]
[1778367555572,58.6,80723.49,0.0,1.0,0.0,0.0]
[1778367557381,58.6,80723.8,0.0,1.0,0.0,0.0]
[1778367562416,58.6,80723.71,0.0,1.0,0.0,0.0]
[1778367573493,58.6,80725.16,0.0,1.0,0.0,0.0]
[1778367578528,58.6,80725.65,0.0,1.0,0.0,0.0]
[1778367585781,58.6,80725.45,0.0,1.0,0.0,0.0]
[1778367592631,58.6,80726.27,0.0,1.0,0.0,0.0]
[1778367597667,58.6,80731.31,0.0,1.0,0.0,0.0]
[1778367598674,58.6,80745.98,0.0,1.0,0.0,0.0]
[1778367599681,58.6,80749.75,0.0,1.0,0.0,0.0]
[1778367602706,58.6,80742.77,0.0,1.0,0.0,0.0]
[1778367603709,58.6,80740.32,0.0,1.0,0.0,0.0]
[1778367608758,58.6,80742.12,0.0,1.0,0.0,0.0]
[1778367610759,58.6,80748.35,0.0,1.0,0.0,0.0]
[1778367613780,58.6,80751.74,0.0,1.0,0.0,0.0]
[1778367618818,58.6,80751.63,0.0,1.0,0.0,0.0]
[1778367623850,58.6,80753.29,0.0,1.0,0.0,0.0]
[1778367629892,58.6,80754.05,0.0,1.0,0.0,0.0]
[1778367633922,58.6,80762.94,0.0,1.0,0.0,0.0]
[1778367637947,58.6,80766.65,0.0,1.0,0.0,0.0]
[1778367642984,58.6,80769.4,0.0,1.0,0.0,0.0]
[1778367645000,58.6,80774.63,0.0,1.0,0.0,0.0]
[1778367650036,58.6,80768.2,0.0,1.0,0.0,0.0]
[1778367655070,58.6,80767.73,0.0,1.0,0.0,0.0]
[1778367660106,58.6,80767.0,0.0,1.0,0.0,0.0]
[1778367666360,58.6,80766.7,0.0,1.0,0.0,0.0]
[1778367672207,58.6,80765.92,0.0,1.0,0.0,0.0]
[1778367677241,58.6,80766.38,0.0,1.0,0.0,0.0]
[1778367682277,58.6,80766.12,0.0,1.0,0.0,0.0]
[1778367687312,58.6,80767.0,0.0,1.0,0.0,0.0]
[1778367692347,58.6,80767.08,0.0,1.0,0.0,0.0]
[1778367697382,58.6,80766.44,0.0,1.0,0.0,0.0]
[1778367704432,58.6,80765.27,0.0,1.0,0.0,0.0]
[1778367709468,58.6,80766.34,0.0,1.0,0.0,0.0]
[1778367714502,58.6,80767.55,0.0,1.0,0.0,0.0]
[1778367719536,58.6,80766.67,0.0,1.0,0.0,0.0]
[1778367724571,58.6,80766.22,0.0,1.0,0.0,0.0]
[1778367732630,58.6,80765.05,0.0,1.0,0.0,0.0]
[1778367737668,58.6,80764.6,0.0,1.0,0.0,0.0]
[1778367744715,58.6,80763.15,0.0,1.0,0.0,0.0]
[1778367749750,58.6,80762.61,0.0,1.0,0.0,0.0]
[1778367754786,58.6,80762.2,0.0,1.0,0.0,0.0]
[1778367759821,58.6,80761.16,0.0,1.0,0.0,0.0]
[1778367767064,58.6,80760.43,0.0,1.0,0.0,0.0]
[1778367775933,58.6,80759.91,0.0,1.0,0.0,0.0]
[1778367784996,58.6,80758.95,0.0,1.0,0.0,0.0]
[1778367790033,58.6,80758.87,0.0,1.0,0.0,0.0]
[1778367795067,58.6,80758.2,0.0,1.0,0.0,0.0]
[1778367801109,58.6,80759.59,0.0,1.0,0.0,0.0]
[1778367806145,58.6,80767.33,0.0,1.0,0.0,0.0]
[1778367809168,58.6,80769.3,0.0,1.0,0.0,0.0]
[1778367812186,58.6,80776.07,0.0,1.0,0.0,0.0]
[1778367813193,58.6,80777.96,0.0,1.0,0.0,0.0]
[1778367818228,58.6,80779.19,0.0,1.0,0.0,0.0]
[1778367823265,58.6,80789.25,0.0,1.0,0.0,0.0]
[1778367824271,58.6,80800.33,0.0,1.0,0.0,0.0]
[1778367825278,58.6,80803.55,0.0,1.0,0.0,0.0]
[1778367827487,58.6,80796.09,0.0,1.0,0.0,0.0]
[1778367829305,58.6,80793.84,0.0,1.0,0.0,0.0]
[1778367835348,58.6,80793.18,0.0,1.0,0.0,0.0]
[1778367842397,58.6,80793.07,0.0,1.0,0.0,0.0]
[1778367847628,58.6,80794.54,0.0,1.0,0.0,0.0]
[1778367851471,58.6,80783.87,0.0,1.0,0.0,0.0]
[1778367853477,58.6,80768.5,0.0,1.0,0.0,0.0]
[1778367854483,58.6,80763.57,0.0,1.0,0.0,0.0]
[1778367855492,58.6,80759.06,0.0,1.0,0.0,0.0]
[1778367856498,58.6,80757.88,0.0,1.0,0.0,0.0]
[1778367863547,58.6,80761.38,0.0,1.0,0.0,0.0]
[1778367868583,58.6,80764.2,0.0,1.0,0.0,0.0]
[1778367871603,58.6,80761.02,0.0,1.0,0.0,0.0]
[1778367872611,58.6,80758.93,0.0,1.0,0.0,0.0]
[1778367875632,58.6,80748.48,0.0,1.0,0.0,0.0]
[1778367877843,58.6,80747.73,0.0,1.0,0.0,0.0]
[1778367883689,58.6,80750.63,0.0,1.0,0.0,0.0]
[1778367884695,58.6,80742.74,0.0,1.0,0.0,0.0]
[1778367885702,58.6,80740.73,0.0,1.0,0.0,0.0]
[1778367887912,58.6,80749.07,0.0,1.0,0.0,0.0]
[1778367889730,58.6,80742.23,0.0,1.0,0.0,0.0]
[1778367890737,58.6,80742.42,0.0,1.0,0.0,0.0]
[1778367897982,58.6,80742.6,0.0,1.0,0.0,0.0]
[1778367902821,58.6,80749.42,0.0,1.0,0.0,0.0]
[1778367903828,58.6,80755.23,0.0,1.0,0.0,0.0]
[1778367913898,58.6,80757.35,0.0,1.0,0.0,0.0]
[1778367918123,58.6,80744.77,0.0,1.0,0.0,0.0]
[1778367918933,58.6,80744.77,0.0,1.0,0.0,0.0]
[1778367928194,58.6,80738.57,0.0,1.0,0.0,0.0]
[1778367934038,58.6,80737.37,0.0,1.0,0.0,0.0]
[1778367941089,58.6,80736.22,0.0,1.0,0.0,0.0]
[1778367947132,58.6,80732.3,0.0,1.0,0.0,0.0]
[1778367954181,58.6,80732.38,0.0,1.0,0.0,0.0]
[1778367960223,58.6,80732.63,0.0,1.0,0.0,0.0]
[1778367968280,58.6,80732.22,0.0,1.0,0.0,0.0]
[1778367973314,58.6,80732.26,0.0,1.0,0.0,0.0]
[1778367978350,58.6,80736.0,0.0,1.0,0.0,0.0]
[1778367983390,58.6,80734.12,0.0,1.0,0.0,0.0]
[1778367988615,58.6,80733.09,0.0,1.0,0.0,0.0]
[1778367996476,58.6,80733.16,0.0,1.0,0.0,0.0]
[1778368004532,58.6,80733.32,0.0,1.0,0.0,0.0]
[1778368009568,58.6,80728.79,0.0,1.0,0.0,0.0]
[1778368012588,58.6,80724.1,0.0,1.0,0.0,0.0]
[1778368018828,58.6,80722.37,0.0,1.0,0.0,0.0]
[1778368020644,58.6,80717.12,0.0,1.0,0.0,0.0]
[1778368021652,58.6,80705.73,0.0,1.0,0.0,0.0]
[1778368022658,58.6,80710.91,0.0,1.0,0.0,0.0]
[1778368025678,58.6,80713.41,0.0,1.0,0.0,0.0]
[1778368030714,58.6,80714.62,0.0,1.0,0.0,0.0]
[1778368035756,58.6,80716.0,0.0,1.0,0.0,0.0]
[1778368040788,58.6,80715.29,0.0,1.0,0.0,0.0]
[1778368045823,58.6,80713.11,0.0,1.0,0.0,0.0]
[1778368050858,58.6,80712.96,0.0,1.0,0.0,0.0]
[1778368057906,58.6,80712.64,0.0,1.0,0.0,0.0]
[1778368059109,58.6,80704.74,0.0,1.0,0.0,0.0]
[1778368059921,58.6,80704.74,0.0,1.0,0.0,0.0]
[1778368064956,58.6,80702.6,0.0,1.0,0.0,0.0]
[1778368069180,58.6,80697.34,0.0,1.0,0.0,0.0]
[1778368075026,58.6,80694.27,0.0,1.0,0.0,0.0]
[1778368080068,58.6,80695.34,0.0,1.0,0.0,0.0]
[1778368085100,58.6,80695.67,0.0,1.0,0.0,0.0]
[1778368093153,58.6,80695.85,0.0,1.0,0.0,0.0]
[1778368098189,58.6,80696.3,0.0,1.0,0.0,0.0]
[1778368103224,58.6,80697.37,0.0,1.0,0.0,0.0]
[1778368109461,58.6,80697.05,0.0,1.0,0.0,0.0]
[1778368115502,58.6,80697.29,0.0,1.0,0.0,0.0]
[1778368121349,58.6,80695.45,0.0,1.0,0.0,0.0]
[1778368126579,58.6,80691.6,0.0,1.0,0.0,0.0]
[1778368133432,58.6,80690.07,0.0,1.0,0.0,0.0]
[1778368138470,58.6,80690.17,0.0,1.0,0.0,0.0]
[1778368143502,58.6,80688.94,0.0,1.0,0.0,0.0]
[1778368148538,58.6,80687.82,0.0,1.0,0.0,0.0]
[1778368153573,58.6,80686.96,0.0,1.0,0.0,0.0]
[1778368158608,58.6,80688.78,0.0,1.0,0.0,0.0]
[1778368163643,58.6,80689.01,0.0,1.0,0.0,0.0]
[1778368168680,58.6,80688.34,0.0,1.0,0.0,0.0]
[1778368174719,58.6,80686.67,0.0,1.0,0.0,0.0]
[1778368182776,58.6,80685.98,0.0,1.0,0.0,0.0]
[1778368188819,58.6,80685.16,0.0,1.0,0.0,0.0]
[1778368195869,58.6,80686.36,0.0,1.0,0.0,0.0]
[1778368202923,58.6,80688.61,0.0,1.0,0.0,0.0]
[1778368207956,58.6,80689.35,0.0,1.0,0.0,0.0]
[1778368212992,58.6,80690.17,0.0,1.0,0.0,0.0]
[1778368220040,58.6,80692.29,0.0,1.0,0.0,0.0]
[1778368226082,58.6,80692.37,0.0,1.0,0.0,0.0]
[1778368231117,58.6,80692.57,0.0,1.0,0.0,0.0]
[1778368237351,58.6,80689.24,0.0,1.0,0.0,0.0]
[1778368241188,58.6,80685.26,0.0,1.0,0.0,0.0]
[1778368247422,58.6,80683.29,0.0,1.0,0.0,0.0]
[1778368257491,58.6,80681.47,0.0,1.0,0.0,0.0]
[1778368263343,58.6,80680.63,0.0,1.0,0.0,0.0]
[1778368269385,58.6,80680.18,0.0,1.0,0.0,0.0]
[1778368276443,58.6,80682.74,0.0,1.0,0.0,0.0]
[1778368277631,58.6,80671.64,0.0,1.0,0.0,0.0]
[1778368283484,58.6,80672.37,0.0,1.0,0.0,0.0]
[1778368289526,58.6,80672.79,0.0,1.0,0.0,0.0]
[1778368294561,58.6,80673.31,0.0,1.0,0.0,0.0]
[1778368297582,58.6,80678.41,0.0,1.0,0.0,0.0]
[1778368304633,58.6,80683.16,0.0,1.0,0.0,0.0]
[1778368310678,58.6,80685.56,0.0,1.0,0.0,0.0]
[1778368317721,58.6,80687.94,0.0,1.0,0.0,0.0]
[1778368322756,58.6,80689.58,0.0,1.0,0.0,0.0]
[1778368327792,58.6,80689.93,0.0,1.0,0.0,0.0]
[1778368332826,58.6,80690.2,0.0,1.0,0.0,0.0]
[1778368338061,58.6,80700.08,0.0,1.0,0.0,0.0]
[1778368338869,58.6,80700.08,0.0,1.0,0.0,0.0]
[1778368343904,58.6,80699.88,0.0,1.0,0.0,0.0]
[1778368351960,58.6,80698.12,0.0,1.0,0.0,0.0]
[1778368358200,58.6,80697.9,0.0,1.0,0.0,0.0]
[1778368364044,58.6,80697.37,0.0,1.0,0.0,0.0]
[1778368369079,58.6,80700.69,0.0,1.0,0.0,0.0]
[1778368375121,58.6,80700.76,0.0,1.0,0.0,0.0]
[1778368385195,58.6,80700.84,0.0,1.0,0.0,0.0]
[1778368390230,58.6,80700.42,0.0,1.0,0.0,0.0]
[1778368396273,58.6,80701.16,0.0,1.0,0.0,0.0]
[1778368403323,58.6,80700.12,0.0,1.0,0.0,0.0]
[1778368408554,58.6,80702.86,0.0,1.0,0.0,0.0]
[1778368413426,58.6,80699.22,0.0,1.0,0.0,0.0]
[1778368415439,58.6,80694.4,0.0,1.0,0.0,0.0]
[1778368420475,58.6,80695.07,0.0,1.0,0.0,0.0]
[1778368425510,58.6,80695.5,0.0,1.0,0.0,0.0]
[1778368431551,58.6,80698.23,0.0,1.0,0.0,0.0]
[1778368437594,58.6,80698.44,0.0,1.0,0.0,0.0]
[1778368442631,58.6,80698.44,0.0,1.0,0.0,0.0]
[1778368447665,58.6,80697.78,0.0,1.0,0.0,0.0]
[1778368452700,58.6,80696.37,0.0,1.0,0.0,0.0]
[1778368458906,58.6,80697.65,0.0,1.0,0.0,0.0]
[1778368464784,58.6,80698.43,0.0,1.0,0.0,0.0]
[1778368475861,58.6,80695.48,0.0,1.0,0.0,0.0]
[1778368486935,58.6,80694.57,0.0,1.0,0.0,0.0]
[1778368494994,58.6,80693.85,0.0,1.0,0.0,0.0]
[1778368501043,58.6,80693.27,0.0,1.0,0.0,0.0]
[1778368506077,58.6,80692.73,0.0,1.0,0.0,0.0]
[1778368512118,58.6,80692.72,0.0,1.0,0.0,0.0]
[1778368518161,58.6,80694.36,0.0,1.0,0.0,0.0]
[1778368524204,58.6,80695.85,0.0,1.0,0.0,0.0]
[1778368529400,58.6,80696.04,0.0,1.0,0.0,0.0]
[1778368536287,58.6,80697.27,0.0,1.0,0.0,0.0]
[1778368541322,58.6,80690.23,0.0,1.0,0.0,0.0]
[1778368542329,58.6,80688.26,0.0,1.0,0.0,0.0]
[1778368547364,58.6,80688.0,0.0,1.0,0.0,0.0]
[1778368552399,58.6,80688.47,0.0,1.0,0.0,0.0]
[1778368557434,58.6,80686.04,0.0,1.0,0.0,0.0]
[1778368562469,58.6,80682.58,0.0,1.0,0.0,0.0]
[1778368567506,58.6,80681.78,0.0,1.0,0.0,0.0]
[1778368573548,58.6,80681.11,0.0,1.0,0.0,0.0]
[1778368579750,58.6,80685.71,0.0,1.0,0.0,0.0]
[1778368589821,58.6,80688.15,0.0,1.0,0.0,0.0]
[1778368595703,58.6,80689.16,0.0,1.0,0.0,0.0]
[1778368600737,58.6,80689.98,0.0,1.0,0.0,0.0]
[1778368605772,58.6,80691.52,0.0,1.0,0.0,0.0]
[1778368610807,58.6,80692.1,0.0,1.0,0.0,0.0]
[1778368616849,58.6,80693.0,0.0,1.0,0.0,0.0]
[1778368622891,58.6,80692.72,0.0,1.0,0.0,0.0]
[1778368630103,58.6,80693.21,0.0,1.0,0.0,0.0]
[1778368636989,58.6,80692.31,0.0,1.0,0.0,0.0]
[1778368643032,58.6,80692.66,0.0,1.0,0.0,0.0]
[1778368648067,58.6,80693.19,0.0,1.0,0.0,0.0]
[1778368653101,58.6,80693.38,0.0,1.0,0.0,0.0]
[1778368659143,58.6,80692.28,0.0,1.0,0.0,0.0]
[1778368664178,58.6,80690.76,0.0,1.0,0.0,0.0]
[1778368670386,58.6,80688.44,0.0,1.0,0.0,0.0]
[1778368676262,58.6,80687.12,0.0,1.0,0.0,0.0]
[1778368680457,58.6,80675.19,0.0,1.0,0.0,0.0]
[1778368682306,58.6,80674.31,0.0,1.0,0.0,0.0]
[1778368688348,58.6,80672.43,0.0,1.0,0.0,0.0]
[1778368693382,58.6,80670.73,0.0,1.0,0.0,0.0]
[1778368698417,58.6,80670.06,0.0,1.0,0.0,0.0]
[1778368705466,58.6,80668.33,0.0,1.0,0.0,0.0]
[1778368710669,58.6,80668.39,0.0,1.0,0.0,0.0]
[1778368716543,58.6,80667.28,0.0,1.0,0.0,0.0]
[1778368721578,58.6,80667.92,0.0,1.0,0.0,0.0]
[1778368726612,58.6,80667.87,0.0,1.0,0.0,0.0]
[1778368732656,58.6,80667.83,0.0,1.0,0.0,0.0]
[1778368739703,58.6,80668.5,0.0,1.0,0.0,0.0]
[1778368745746,58.6,80667.7,0.0,1.0,0.0,0.0]
[1778368750951,58.6,80667.82,0.0,1.0,0.0,0.0]
[1778368756823,58.6,80667.81,0.0,1.0,0.0,0.0]
[1778368761861,58.6,80667.77,0.0,1.0,0.0,0.0]
[1778368763873,58.6,80672.79,0.0,1.0,0.0,0.0]
[1778368765899,58.6,80675.24,0.0,1.0,0.0,0.0]
[1778368771094,58.6,80675.6,0.0,1.0,0.0,0.0]
[1778368779986,58.6,80676.27,0.0,1.0,0.0,0.0]
[1778368785022,58.6,80675.55,0.0,1.0,0.0,0.0]
[1778368791233,58.6,80675.19,0.0,1.0,0.0,0.0]
[1778368798115,58.6,80673.89,0.0,1.0,0.0,0.0]
[1778368805164,58.6,80673.6,0.0,1.0,0.0,0.0]
[1778368810199,58.6,80673.98,0.0,1.0,0.0,0.0]
[1778368822290,58.6,80673.61,0.0,1.0,0.0,0.0]
[1778368827319,58.6,80673.49,0.0,1.0,0.0,0.0]
[1778368832353,58.6,80673.29,0.0,1.0,0.0,0.0]
[1778368841583,58.6,80673.22,0.0,1.0,0.0,0.0]
[1778368847458,58.6,80673.13,0.0,1.0,0.0,0.0]
[1778368854507,58.6,80672.91,0.0,1.0,0.0,0.0]
[1778368860549,58.6,80672.75,0.0,1.0,0.0,0.0]
[1778368865585,58.6,80672.76,0.0,1.0,0.0,0.0]
[1778368871797,58.6,80672.78,0.0,1.0,0.0,0.0]
[1778368878678,58.6,80672.61,0.0,1.0,0.0,0.0]
[1778368883712,58.6,80672.65,0.0,1.0,0.0,0.0]
[1778368888748,58.6,80672.68,0.0,1.0,0.0,0.0]
[1778368894789,58.6,80672.9,0.0,1.0,0.0,0.0]
[1778368900831,58.6,80673.0,0.0,1.0,0.0,0.0]
[1778368908888,58.6,80672.52,0.0,1.0,0.0,0.0]
[1778368915937,58.6,80672.73,0.0,1.0,0.0,0.0]
[1778368922148,58.6,80671.65,0.0,1.0,0.0,0.0]
[1778368928021,58.6,80668.8,0.0,1.0,0.0,0.0]
[1778368933057,58.6,80665.44,0.0,1.0,0.0,0.0]
[1778368938092,58.6,80663.72,0.0,1.0,0.0,0.0]
[1778368944134,58.6,80664.18,0.0,1.0,0.0,0.0]
[1778368949170,58.6,80662.71,0.0,1.0,0.0,0.0]
[1778368954204,58.6,80662.81,0.0,1.0,0.0,0.0]
[1778368961253,58.6,80663.6,0.0,1.0,0.0,0.0]
[1778368968305,58.6,80663.33,0.0,1.0,0.0,0.0]
[1778368973342,58.6,80664.25,0.0,1.0,0.0,0.0]
[1778368978377,58.6,80664.07,0.0,1.0,0.0,0.0]
[1778368983413,58.6,80664.99,0.0,1.0,0.0,0.0]
[1778368988446,58.6,80664.84,0.0,1.0,0.0,0.0]
[1778368994490,58.6,80664.03,0.0,1.0,0.0,0.0]
[1778368999524,58.6,80663.86,0.0,1.0,0.0,0.0]
[1778369004561,58.6,80663.93,0.0,1.0,0.0,0.0]
[1778369010602,58.6,80664.27,0.0,1.0,0.0,0.0]
[1778369012780,58.6,80670.45,0.0,1.0,0.0,0.0]
[1778369019666,58.6,80671.09,0.0,1.0,0.0,0.0]
[1778369025707,58.6,80672.06,0.0,1.0,0.0,0.0]
[1778369030749,58.6,80672.35,0.0,1.0,0.0,0.0]
[1778369037790,58.6,80672.63,0.0,1.0,0.0,0.0]
[1778369042990,58.6,80669.32,0.0,1.0,0.0,0.0]
[1778369050882,58.6,80668.29,0.0,1.0,0.0,0.0]
[1778369055917,58.6,80664.28,0.0,1.0,0.0,0.0]
[1778369060952,58.6,80662.72,0.0,1.0,0.0,0.0]
[1778369065988,58.6,80663.55,0.0,1.0,0.0,0.0]
[1778369071022,58.6,80663.81,0.0,1.0,0.0,0.0]
[1778369079079,58.6,80663.13,0.0,1.0,0.0,0.0]
[1778369084114,58.6,80662.86,0.0,1.0,0.0,0.0]
[1778369089150,58.6,80660.77,0.0,1.0,0.0,0.0]
[1778369094183,58.6,80659.34,0.0,1.0,0.0,0.0]
[1778369099219,58.6,80655.33,0.0,1.0,0.0,0.0]
[1778369104254,58.6,80655.15,0.0,1.0,0.0,0.0]
[1778369109289,58.6,80655.38,0.0,1.0,0.0,0.0]
[1778369114324,58.6,80653.72,0.0,1.0,0.0,0.0]
[1778369119362,58.6,80654.02,0.0,1.0,0.0,0.0]
[1778369125564,58.6,80654.52,0.0,1.0,0.0,0.0]
[1778369131445,58.6,80654.84,0.0,1.0,0.0,0.0]
[1778369136480,58.6,80654.41,0.0,1.0,0.0,0.0]
[1778369141516,58.6,80654.1,0.0,1.0,0.0,0.0]
[1778369146552,58.6,80654.02,0.0,1.0,0.0,0.0]
[1778369151589,58.6,80654.26,0.0,1.0,0.0,0.0]
[1778369159644,58.6,80654.49,0.0,1.0,0.0,0.0]
[1778369164680,58.6,80654.86,0.0,1.0,0.0,0.0]
[1778369169714,58.6,80654.74,0.0,1.0,0.0,0.0]
[1778369173743,58.6,80649.52,0.0,1.0,0.0,0.0]
[1778369175757,58.6,80647.51,0.0,1.0,0.0,0.0]
[1778369180793,58.6,80642.41,0.0,1.0,0.0,0.0]
[1778369185985,58.6,80640.04,0.0,1.0,0.0,0.0]
[1778369191872,58.6,80639.73,0.0,1.0,0.0,0.0]
[1778369197917,58.6,80638.59,0.0,1.0,0.0,0.0]
[1778369203958,58.6,80638.05,0.0,1.0,0.0,0.0]
[1778369212015,58.6,80637.65,0.0,1.0,0.0,0.0]
[1778369220071,58.6,80636.97,0.0,1.0,0.0,0.0]
[1778369225105,58.6,80636.88,0.0,1.0,0.0,0.0]
[1778369226265,58.6,80630.6,0.0,1.0,0.0,0.0]
[1778369228128,58.6,80631.04,0.0,1.0,0.0,0.0]
[1778369233163,58.6,80630.38,0.0,1.0,0.0,0.0]
[1778369238201,58.6,80630.0,0.0,1.0,0.0,0.0]
[1778369244240,58.6,80629.46,0.0,1.0,0.0,0.0]
[1778369249275,58.6,80636.52,0.0,1.0,0.0,0.0]
[1778369251290,58.6,80638.02,0.0,1.0,0.0,0.0]
[1778369256475,58.6,80637.38,0.0,1.0,0.0,0.0]
[1778369262368,58.6,80636.81,0.0,1.0,0.0,0.0]
[1778369271430,58.6,80636.91,0.0,1.0,0.0,0.0]
[1778369276619,58.6,80636.79,0.0,1.0,0.0,0.0]
[1778369282507,58.6,80640.17,0.0,1.0,0.0,0.0]
[1778369287543,58.6,80638.68,0.0,1.0,0.0,0.0]
[1778369292579,58.6,80638.3,0.0,1.0,0.0,0.0]
[1778369302650,58.6,80637.53,0.0,1.0,0.0,0.0]
[1778369314734,58.6,80636.86,0.0,1.0,0.0,0.0]
[1778369320777,58.6,80636.87,0.0,1.0,0.0,0.0]
[1778369325811,58.6,80636.66,0.0,1.0,0.0,0.0]
[1778369330846,58.6,80635.73,0.0,1.0,0.0,0.0]
[1778369335882,58.6,80635.93,0.0,1.0,0.0,0.0]
[1778369340916,58.6,80636.04,0.0,1.0,0.0,0.0]
[1778369347113,58.6,80636.18,0.0,1.0,0.0,0.0]
[1778369354008,58.6,80636.22,0.0,1.0,0.0,0.0]
[1778369359042,58.6,80635.9,0.0,1.0,0.0,0.0]
[1778369367252,58.6,80635.78,0.0,1.0,0.0,0.0]
[1778369373141,58.6,80635.75,0.0,1.0,0.0,0.0]
[1778369378177,58.6,80635.49,0.0,1.0,0.0,0.0]
[1778369383211,58.6,80634.69,0.0,1.0,0.0,0.0]
[1778369389256,58.6,80635.5,0.0,1.0,0.0,0.0]
[1778369394291,58.6,80634.81,0.0,1.0,0.0,0.0]
[1778369400332,58.6,80634.89,0.0,1.0,0.0,0.0]
[1778369405368,58.6,80635.67,0.0,1.0,0.0,0.0]
[1778369410403,58.6,80635.41,0.0,1.0,0.0,0.0]
[1778369415438,58.6,80634.67,0.0,1.0,0.0,0.0]
[1778369422488,58.6,80634.46,0.0,1.0,0.0,0.0]
[1778369427680,58.6,80634.12,0.0,1.0,0.0,0.0]
[1778369433564,58.6,80634.19,0.0,1.0,0.0,0.0]
[1778369438599,58.6,80634.56,0.0,1.0,0.0,0.0]
[1778369443634,58.6,80634.99,0.0,1.0,0.0,0.0]
[1778369449675,58.6,80633.46,0.0,1.0,0.0,0.0]
[1778369454711,58.6,80632.9,0.0,1.0,0.0,0.0]
[1778369459745,58.6,80632.65,0.0,1.0,0.0,0.0]
[1778369464781,58.6,80632.44,0.0,1.0,0.0,0.0]
[1778369469816,58.6,80632.87,0.0,1.0,0.0,0.0]
[1778369474851,58.6,80631.38,0.0,1.0,0.0,0.0]
[1778369476865,58.6,80626.36,0.0,1.0,0.0,0.0]
[1778369478880,58.6,80621.25,0.0,1.0,0.0,0.0]
[1778369484921,58.6,80622.3,0.0,1.0,0.0,0.0]
[1778369491970,58.6,80622.68,0.0,1.0,0.0,0.0]
[1778369497005,58.6,80618.71,0.0,1.0,0.0,0.0]
[1778369503048,58.6,80618.9,0.0,1.0,0.0,0.0]
[1778369510097,58.6,80618.75,0.0,1.0,0.0,0.0]
[1778369515133,58.6,80618.39,0.0,1.0,0.0,0.0]
[1778369521173,58.6,80618.17,0.0,1.0,0.0,0.0]
[1778369526273,58.6,80604.86,0.0,1.0,0.0,0.0]
[1778369527284,58.6,80603.6,0.0,1.0,0.0,0.0]
[1778369529292,58.6,80608.78,0.0,1.0,0.0,0.0]
[1778369534444,58.6,80605.97,0.0,1.0,0.0,0.0]
[1778369540370,58.6,80603.65,0.0,1.0,0.0,0.0]
[1778369545404,58.6,80602.83,0.0,1.0,0.0,0.0]
[1778369550439,58.6,80603.11,0.0,1.0,0.0,0.0]
[1778369555474,58.6,80602.51,0.0,1.0,0.0,0.0]
[1778369560509,58.6,80600.73,0.0,1.0,0.0,0.0]
[1778369565544,58.6,80600.12,0.0,1.0,0.0,0.0]
[1778369570579,58.6,80600.67,0.0,1.0,0.0,0.0]
[1778369575615,58.6,80605.53,0.0,1.0,0.0,0.0]
[1778369577629,58.6,80612.58,0.0,1.0,0.0,0.0]
[1778369583671,58.6,80614.93,0.0,1.0,0.0,0.0]
[1778369586692,58.6,80622.05,0.0,1.0,0.0,0.0]
[1778369590720,58.6,80626.86,0.0,1.0,0.0,0.0]
[1778369595755,58.6,80625.53,0.0,1.0,0.0,0.0]
[1778369600790,58.6,80626.12,0.0,1.0,0.0,0.0]
[1778369605825,58.6,80624.06,0.0,1.0,0.0,0.0]
[1778369610861,58.6,80624.14,0.0,1.0,0.0,0.0]
[1778369615895,58.6,80625.43,0.0,1.0,0.0,0.0]
[1778369620931,58.6,80626.23,0.0,1.0,0.0,0.0]
[1778369625966,58.6,80627.08,0.0,1.0,0.0,0.0]
[1778369632010,58.6,80628.26,0.0,1.0,0.0,0.0]
[1778369638050,58.6,80629.64,0.0,1.0,0.0,0.0]
[1778369644092,58.6,80631.0,0.0,1.0,0.0,0.0]
[1778369649131,58.6,80635.42,0.0,1.0,0.0,0.0]
[1778369654161,58.6,80640.65,0.0,1.0,0.0,0.0]
[1778369657183,58.6,80650.11,0.0,1.0,0.0,0.0]
[1778369658190,58.6,80652.78,0.0,1.0,0.0,0.0]
[1778369659197,58.6,80646.74,0.0,1.0,0.0,0.0]
[1778369660204,58.6,80645.61,0.0,1.0,0.0,0.0]
[1778369663225,58.6,80641.76,0.0,1.0,0.0,0.0]
[1778369668261,58.6,80640.89,0.0,1.0,0.0,0.0]
[1778369671281,58.6,80636.74,0.0,1.0,0.0,0.0]
[1778369677322,58.6,80636.98,0.0,1.0,0.0,0.0]
[1778369682366,58.6,80641.99,0.0,1.0,0.0,0.0]
[1778369683365,58.6,80643.58,0.0,1.0,0.0,0.0]
[1778369688399,58.6,80648.44,0.0,1.0,0.0,0.0]
[1778369693437,58.6,80648.59,0.0,1.0,0.0,0.0]
[1778369698472,58.6,80649.09,0.0,1.0,0.0,0.0]
[1778369703508,58.6,80647.85,0.0,1.0,0.0,0.0]
[1778369714604,58.6,80646.56,0.0,1.0,0.0,0.0]
[1778369719637,58.6,80646.82,0.0,1.0,0.0,0.0]
[1778369724672,58.6,80646.52,0.0,1.0,0.0,0.0]
[1778369729707,58.6,80646.23,0.0,1.0,0.0,0.0]
[1778369734742,58.6,80645.96,0.0,1.0,0.0,0.0]
[1778369739777,58.6,80646.16,0.0,1.0,0.0,0.0]
[1778369744812,58.6,80647.6,0.0,1.0,0.0,0.0]
[1778369749847,58.6,80648.35,0.0,1.0,0.0,0.0]
[1778369754882,58.6,80647.93,0.0,1.0,0.0,0.0]
[1778369759917,58.6,80648.72,0.0,1.0,0.0,0.0]
[1778369766058,58.6,80648.24,0.0,1.0,0.0,0.0]
[1778369773008,58.6,80651.27,0.0,1.0,0.0,0.0]
[1778369780057,58.6,80652.13,0.0,1.0,0.0,0.0]
[1778369785092,58.6,80655.34,0.0,1.0,0.0,0.0]
[1778369790127,58.6,80655.76,0.0,1.0,0.0,0.0]
[1778369794154,58.6,80650.99,0.0,1.0,0.0,0.0]
[1778369803220,58.6,80651.19,0.0,1.0,0.0,0.0]
[1778369814295,58.6,80650.48,0.0,1.0,0.0,0.0]
[1778369821345,58.6,80649.73,0.0,1.0,0.0,0.0]
[1778369826477,58.6,80649.4,0.0,1.0,0.0,0.0]
[1778369834434,58.6,80649.64,0.0,1.0,0.0,0.0]
[1778369842492,58.6,80649.82,0.0,1.0,0.0,0.0]
[1778369847528,58.6,80648.25,0.0,1.0,0.0,0.0]
[1778369852563,58.6,80647.86,0.0,1.0,0.0,0.0]
[1778369856688,58.6,80642.89,0.0,1.0,0.0,0.0]
[1778369862633,58.6,80644.0,0.0,1.0,0.0,0.0]
[1778369868675,58.6,80645.75,0.0,1.0,0.0,0.0]
[1778369875724,58.6,80646.35,0.0,1.0,0.0,0.0]
[1778369886900,58.6,80647.05,0.0,1.0,0.0,0.0]
[1778369896970,58.6,80647.31,0.0,1.0,0.0,0.0]
[1778369907039,58.6,80647.72,0.0,1.0,0.0,0.0]
[1778369913990,58.6,80647.91,0.0,1.0,0.0,0.0]
[1778369919026,58.6,80647.69,0.0,1.0,0.0,0.0]
[1778369924072,58.6,80647.94,0.0,1.0,0.0,0.0]
[1778369929107,58.6,80648.14,0.0,1.0,0.0,0.0]
[1778369935148,58.6,80648.22,0.0,1.0,0.0,0.0]
[1778369941193,58.6,80647.08,0.0,1.0,0.0,0.0]
[1778369946227,58.6,80648.41,0.0,1.0,0.0,0.0]
[1778369952268,58.6,80648.37,0.0,1.0,0.0,0.0]
[1778369957390,58.6,80648.27,0.0,1.0,0.0,0.0]
[1778369963346,58.6,80647.69,0.0,1.0,0.0,0.0]
[1778369970396,58.6,80648.23,0.0,1.0,0.0,0.0]
[1778369975430,58.6,80647.93,0.0,1.0,0.0,0.0]
[1778369977530,58.6,80640.11,0.0,1.0,0.0,0.0]
[1778369978452,58.6,80640.25,0.0,1.0,0.0,0.0]
[1778369983489,58.6,80637.83,0.0,1.0,0.0,0.0]
[1778369988525,58.6,80634.67,0.0,1.0,0.0,0.0]
[1778369993562,58.6,80630.68,0.0,1.0,0.0,0.0]
[1778369997670,58.6,80622.35,0.0,1.0,0.0,0.0]
[1778370003632,58.6,80618.61,0.0,1.0,0.0,0.0]
[1778370008666,58.6,80617.93,0.0,1.0,0.0,0.0]
[1778370011687,58.6,80608.71,0.0,1.0,0.0,0.0]
[1778370012694,58.6,80606.68,0.0,1.0,0.0,0.0]
[1778370013701,58.6,80612.5,0.0,1.0,0.0,0.0]
[1778370014709,58.6,80615.45,0.0,1.0,0.0,0.0]
[1778370016722,58.6,80618.42,0.0,1.0,0.0,0.0]
[1778370021757,58.6,80619.35,0.0,1.0,0.0,0.0]
[1778370026794,58.6,80619.15,0.0,1.0,0.0,0.0]
[1778370031833,58.6,80618.07,0.0,1.0,0.0,0.0]
[1778370037950,58.6,80617.0,0.0,1.0,0.0,0.0]
[1778370043916,58.6,80615.73,0.0,1.0,0.0,0.0]
[1778370048949,58.6,80615.2,0.0,1.0,0.0,0.0]
[1778370054990,58.6,80614.56,0.0,1.0,0.0,0.0]
[1778370060026,58.6,80614.83,0.0,1.0,0.0,0.0]
[1778370065061,58.6,80615.03,0.0,1.0,0.0,0.0]
[1778370070096,58.6,80618.5,0.0,1.0,0.0,0.0]
[1778370075131,58.6,80617.13,0.0,1.0,0.0,0.0]
[1778370081174,58.6,80616.32,0.0,1.0,0.0,0.0]
[1778370088301,58.6,80616.41,0.0,1.0,0.0,0.0]
[1778370094265,58.6,80616.46,0.0,1.0,0.0,0.0]
[1778370100307,58.6,80616.51,0.0,1.0,0.0,0.0]
[1778370106349,58.6,80617.0,0.0,1.0,0.0,0.0]
[1778370118511,58.6,80617.52,0.0,1.0,0.0,0.0]
[1778370128582,58.6,80617.29,0.0,1.0,0.0,0.0]
[1778370134546,58.6,80617.18,0.0,1.0,0.0,0.0]
[1778370139582,58.6,80618.58,0.0,1.0,0.0,0.0]
[1778370146632,58.6,80619.13,0.0,1.0,0.0,0.0]
[1778370154687,58.6,80617.9,0.0,1.0,0.0,0.0]
[1778370162743,58.6,80617.63,0.0,1.0,0.0,0.0]
[1778370168866,58.6,80617.06,0.0,1.0,0.0,0.0]
[1778370177848,58.6,80616.06,0.0,1.0,0.0,0.0]
[1778370186912,58.6,80615.88,0.0,1.0,0.0,0.0]
[1778370192953,58.6,80616.62,0.0,1.0,0.0,0.0]
[1778370197988,58.6,80616.78,0.0,1.0,0.0,0.0]
[1778370203024,58.6,80619.86,0.0,1.0,0.0,0.0]
[1778370209150,58.6,80621.05,0.0,1.0,0.0,0.0]
[1778370215110,58.6,80625.18,0.0,1.0,0.0,0.0]
[1778370222156,58.6,80626.67,0.0,1.0,0.0,0.0]
[1778370225177,58.6,80631.92,0.0,1.0,0.0,0.0]
[1778370231219,58.6,80633.31,0.0,1.0,0.0,0.0]
[1778370238268,58.6,80635.44,0.0,1.0,0.0,0.0]
[1778370244310,58.6,80636.24,0.0,1.0,0.0,0.0]
[1778370249431,58.6,80636.23,0.0,1.0,0.0,0.0]
[1778370255387,58.6,80636.92,0.0,1.0,0.0,0.0]
[1778370260422,58.6,80637.38,0.0,1.0,0.0,0.0]
[1778370265457,58.6,80640.97,0.0,1.0,0.0,0.0]
[1778370270492,58.6,80641.33,0.0,1.0,0.0,0.0]
[1778370275527,58.6,80640.54,0.0,1.0,0.0,0.0]
[1778370280562,58.6,80641.02,0.0,1.0,0.0,0.0]
[1778370285598,58.6,80640.83,0.0,1.0,0.0,0.0]
[1778370293654,58.6,80641.47,0.0,1.0,0.0,0.0]
[1778370299783,58.6,80641.73,0.0,1.0,0.0,0.0]
[1778370305741,58.6,80644.46,0.0,1.0,0.0,0.0]
[1778370310775,58.6,80642.5,0.0,1.0,0.0,0.0]
[1778370315811,58.6,80641.67,0.0,1.0,0.0,0.0]
[1778370322860,58.6,80640.56,0.0,1.0,0.0,0.0]
[1778370328903,58.6,80639.6,0.0,1.0,0.0,0.0]
[1778370333938,58.6,80639.28,0.0,1.0,0.0,0.0]
[1778370338973,58.6,80640.27,0.0,1.0,0.0,0.0]
[1778370344009,58.6,80642.62,0.0,1.0,0.0,0.0]
[1778370349043,58.6,80643.39,0.0,1.0,0.0,0.0]
[1778370354078,58.6,80643.85,0.0,1.0,0.0,0.0]
[1778370359118,58.6,80644.6,0.0,1.0,0.0,0.0]
[1778370364152,58.6,80645.33,0.0,1.0,0.0,0.0]
[1778370369183,58.6,80645.52,0.0,1.0,0.0,0.0]
[1778370374218,58.6,80642.07,0.0,1.0,0.0,0.0]
[1778370379253,58.6,80640.83,0.0,1.0,0.0,0.0]
[1778370384288,58.6,80640.37,0.0,1.0,0.0,0.0]
[1778370388316,58.6,80630.31,0.0,1.0,0.0,0.0]
[1778370393351,58.6,80629.11,0.0,1.0,0.0,0.0]
[1778370398387,58.6,80633.51,0.0,1.0,0.0,0.0]
[1778370403422,58.6,80636.95,0.0,1.0,0.0,0.0]
[1778370408457,58.6,80640.36,0.0,1.0,0.0,0.0]
[1778370414499,58.6,80639.84,0.0,1.0,0.0,0.0]
[1778370419534,58.6,80640.77,0.0,1.0,0.0,0.0]
[1778370430693,58.6,80639.75,0.0,1.0,0.0,0.0]
[1778370436654,58.6,80642.65,0.0,1.0,0.0,0.0]
[1778370440764,58.6,80646.5,0.0,1.0,0.0,0.0]
[1778370442696,58.6,80641.27,0.0,1.0,0.0,0.0]
[1778370447730,58.6,80639.39,0.0,1.0,0.0,0.0]
[1778370452765,58.6,80638.65,0.0,1.0,0.0,0.0]
[1778370457800,58.6,80638.24,0.0,1.0,0.0,0.0]
[1778370462835,58.6,80636.12,0.0,1.0,0.0,0.0]
[1778370470973,58.6,80634.52,0.0,1.0,0.0,0.0]
[1778370481046,58.6,80634.69,0.0,1.0,0.0,0.0]
[1778370487012,58.6,80635.21,0.0,1.0,0.0,0.0]
[1778370496076,58.6,80634.96,0.0,1.0,0.0,0.0]
[1778370501186,58.6,80634.71,0.0,1.0,0.0,0.0]
[1778370509167,58.6,80634.42,0.0,1.0,0.0,0.0]
[1778370516217,58.6,80635.02,0.0,1.0,0.0,0.0]
[1778370521329,58.6,80635.14,0.0,1.0,0.0,0.0]
[1778370527296,58.6,80635.26,0.0,1.0,0.0,0.0]
[1778370532329,58.6,80636.56,0.0,1.0,0.0,0.0]
[1778370541469,58.6,80642.09,0.0,1.0,0.0,0.0]
[1778370551538,58.6,80644.9,0.0,1.0,0.0,0.0]
[1778370557503,58.6,80646.88,0.0,1.0,0.0,0.0]
[1778370564552,58.6,80648.92,0.0,1.0,0.0,0.0]
[1778370571678,58.6,80650.3,0.0,1.0,0.0,0.0]
[1778370577644,58.6,80655.47,0.0,1.0,0.0,0.0]
[1778370583686,58.6,80657.99,0.0,1.0,0.0,0.0]
[1778370585700,58.6,80666.36,0.0,1.0,0.0,0.0]
[1778370590736,58.6,80668.17,0.0,1.0,0.0,0.0]
[1778370595770,58.6,80667.67,0.0,1.0,0.0,0.0]
[1778370600804,58.6,80671.36,0.0,1.0,0.0,0.0]
[1778370608863,58.6,80670.03,0.0,1.0,0.0,0.0]
[1778370613898,58.6,80669.13,0.0,1.0,0.0,0.0]
[1778370620956,58.6,80670.62,0.0,1.0,0.0,0.0]
[1778370625991,58.6,80669.66,0.0,1.0,0.0,0.0]
[1778370631026,58.6,80670.52,0.0,1.0,0.0,0.0]
[1778370636062,58.6,80670.47,0.0,1.0,0.0,0.0]
[1778370641098,58.6,80667.58,0.0,1.0,0.0,0.0]
[1778370648147,58.6,80664.62,0.0,1.0,0.0,0.0]
[1778370655199,58.6,80663.71,0.0,1.0,0.0,0.0]
[1778370661241,58.6,80663.63,0.0,1.0,0.0,0.0]
[1778370667283,58.6,80662.98,0.0,1.0,0.0,0.0]
[1778370672388,58.6,80666.8,0.0,1.0,0.0,0.0]
[1778370678360,58.6,80668.48,0.0,1.0,0.0,0.0]
[1778370684402,58.6,80669.15,0.0,1.0,0.0,0.0]
[1778370692529,58.6,80670.17,0.0,1.0,0.0,0.0]
[1778370702599,58.6,80672.55,0.0,1.0,0.0,0.0]
[1778370712669,58.6,80678.06,0.0,1.0,0.0,0.0]
[1778370717635,58.6,80672.21,0.0,1.0,0.0,0.0]
[1778370722739,58.6,80670.38,0.0,1.0,0.0,0.0]
[1778370728713,58.6,80669.41,0.0,1.0,0.0,0.0]
[1778370733747,58.6,80668.56,0.0,1.0,0.0,0.0]
[1778370741803,58.6,80666.95,0.0,1.0,0.0,0.0]
[1778370746838,58.6,80667.04,0.0,1.0,0.0,0.0]
[1778370751873,58.6,80666.2,0.0,1.0,0.0,0.0]
[1778370761943,58.6,80665.26,0.0,1.0,0.0,0.0]
[1778370766977,58.6,80664.5,0.0,1.0,0.0,0.0]
[1778370772016,58.6,80664.67,0.0,1.0,0.0,0.0]
[1778370777049,58.6,80662.52,0.0,1.0,0.0,0.0]
[1778370782086,58.6,80660.96,0.0,1.0,0.0,0.0]
[1778370788128,58.6,80661.24,0.0,1.0,0.0,0.0]
[1778370793231,58.6,80662.01,0.0,1.0,0.0,0.0]
[1778370802226,58.6,80662.6,0.0,1.0,0.0,0.0]
[1778370809283,58.6,80662.55,0.0,1.0,0.0,0.0]
[1778370812304,58.6,80658.16,0.0,1.0,0.0,0.0]
[1778370815325,58.6,80654.97,0.0,1.0,0.0,0.0]
[1778370820360,58.6,80655.15,0.0,1.0,0.0,0.0]
[1778370825395,58.6,80655.54,0.0,1.0,0.0,0.0]
[1778370833512,58.6,80655.64,0.0,1.0,0.0,0.0]
[1778370839492,58.6,80655.82,0.0,1.0,0.0,0.0]
[1778370844528,58.6,80656.48,0.0,1.0,0.0,0.0]
[1778370850570,58.6,80658.78,0.0,1.0,0.0,0.0]
[1778370856617,58.6,80658.5,0.0,1.0,0.0,0.0]
[1778370861650,58.6,80662.42,0.0,1.0,0.0,0.0]
[1778370862657,58.6,80663.85,0.0,1.0,0.0,0.0]
[1778370867691,58.6,80663.61,0.0,1.0,0.0,0.0]
[1778370873793,58.6,80664.36,0.0,1.0,0.0,0.0]
[1778370880782,58.6,80664.1,0.0,1.0,0.0,0.0]
[1778370885817,58.6,80664.05,0.0,1.0,0.0,0.0]
[1778370890852,58.6,80661.91,0.0,1.0,0.0,0.0]
[1778370895887,58.6,80659.99,0.0,1.0,0.0,0.0]
[1778370896894,58.6,80666.53,0.0,1.0,0.0,0.0]
[1778370902936,58.6,80668.88,0.0,1.0,0.0,0.0]
[1778370907971,58.6,80669.73,0.0,1.0,0.0,0.0]
[1778370914073,58.6,80669.96,0.0,1.0,0.0,0.0]
[1778370920055,58.6,80669.91,0.0,1.0,0.0,0.0]
[1778370932136,58.6,80670.43,0.0,1.0,0.0,0.0]
[1778370942209,58.6,80670.38,0.0,1.0,0.0,0.0]
[1778370952279,58.6,80671.4,0.0,1.0,0.0,0.0]
[1778370957314,58.6,80670.74,0.0,1.0,0.0,0.0]
[1778370962350,58.6,80670.92,0.0,1.0,0.0,0.0]
[1778370967385,58.6,80671.59,0.0,1.0,0.0,0.0]
[1778370972420,58.6,80671.32,0.0,1.0,0.0,0.0]
[1778370980475,58.6,80670.64,0.0,1.0,0.0,0.0]
[1778370993566,58.6,80671.0,0.0,1.0,0.0,0.0]
[1778371004706,58.6,80670.69,0.0,1.0,0.0,0.0]
[1778371011695,58.6,80670.83,0.0,1.0,0.0,0.0]
[1778371016731,58.6,80671.66,0.0,1.0,0.0,0.0]
[1778371021767,58.6,80672.42,0.0,1.0,0.0,0.0]
[1778371026803,58.6,80672.53,0.0,1.0,0.0,0.0]
[1778371034920,58.6,80673.02,0.0,1.0,0.0,0.0]
[1778371040901,58.6,80672.81,0.0,1.0,0.0,0.0]
[1778371045936,58.6,80672.7,0.0,1.0,0.0,0.0]
[1778371050971,58.6,80672.43,0.0,1.0,0.0,0.0]
[1778371051978,58.6,80666.43,0.0,1.0,0.0,0.0]
[1778371057013,58.6,80662.65,0.0,1.0,0.0,0.0]
[1778371065131,58.6,80664.19,0.0,1.0,0.0,0.0]
[1778371075201,58.6,80665.3,0.0,1.0,0.0,0.0]
[1778371085272,58.6,80665.76,0.0,1.0,0.0,0.0]
[1778371091252,58.6,80665.99,0.0,1.0,0.0,0.0]
[1778371096287,58.6,80666.47,0.0,1.0,0.0,0.0]
[1778371105415,58.6,80667.1,0.0,1.0,0.0,0.0]
[1778371111392,58.6,80667.2,0.0,1.0,0.0,0.0]
[1778371116427,58.6,80667.17,0.0,1.0,0.0,0.0]
[1778371125557,58.6,80667.07,0.0,1.0,0.0,0.0]
[1778371132539,58.6,80667.08,0.0,1.0,0.0,0.0]
[1778371139589,58.6,80667.0,0.0,1.0,0.0,0.0]
[1778371144623,58.6,80666.92,0.0,1.0,0.0,0.0]
[1778371152681,58.6,80666.94,0.0,1.0,0.0,0.0]
[1778371159731,58.6,80666.58,0.0,1.0,0.0,0.0]
[1778371165837,58.6,80665.81,0.0,1.0,0.0,0.0]
[1778371172824,58.6,80665.42,0.0,1.0,0.0,0.0]
[1778371181886,58.6,80665.19,0.0,1.0,0.0,0.0]
[1778371184906,58.6,80658.05,0.0,1.0,0.0,0.0]
[1778371189941,58.6,80657.12,0.0,1.0,0.0,0.0]
[1778371193969,58.6,80653.27,0.0,1.0,0.0,0.0]
[1778371199004,58.6,80652.69,0.0,1.0,0.0,0.0]
[1778371201057,58.6,80652.54,0.0,1.0,0.0,0.0]
[1778371204052,58.6,80651.88,0.0,1.0,0.0,0.0]
[1778371206141,58.6,80640.71,0.0,1.0,0.0,0.0]
[1778371208156,58.6,80637.55,0.0,1.0,0.0,0.0]
[1778371213116,58.6,80642.57,0.0,1.0,0.0,0.0]
[1778371215131,58.6,80644.88,0.0,1.0,0.0,0.0]
[1778371220166,58.6,80644.69,0.0,1.0,0.0,0.0]
[1778371225200,58.6,80642.88,0.0,1.0,0.0,0.0]
[1778371231243,58.6,80642.93,0.0,1.0,0.0,0.0]
[1778371235272,58.6,80634.07,0.0,1.0,0.0,0.0]
[1778371238369,58.6,80641.54,0.0,1.0,0.0,0.0]
[1778371242319,58.6,80647.08,0.0,1.0,0.0,0.0]
[1778371244334,58.6,80648.62,0.0,1.0,0.0,0.0]
[1778371249369,58.6,80649.09,0.0,1.0,0.0,0.0]
[1778371251382,58.6,80656.3,0.0,1.0,0.0,0.0]
[1778371255410,58.6,80657.34,0.0,1.0,0.0,0.0]
[1778371261453,58.6,80656.77,0.0,1.0,0.0,0.0]
[1778371267497,58.6,80660.07,0.0,1.0,0.0,0.0]
[1778371273537,58.6,80659.77,0.0,1.0,0.0,0.0]
[1778371278649,58.6,80662.42,0.0,1.0,0.0,0.0]
[1778371285620,58.6,80662.38,0.0,1.0,0.0,0.0]
[1778371290655,58.6,80662.47,0.0,1.0,0.0,0.0]
[1778371298790,58.6,80661.87,0.0,1.0,0.0,0.0]
[1778371305761,58.6,80662.06,0.0,1.0,0.0,0.0]
[1778371311803,58.6,80660.69,0.0,1.0,0.0,0.0]
[1778371318929,58.6,80659.63,0.0,1.0,0.0,0.0]
[1778371326909,58.6,80658.68,0.0,1.0,0.0,0.0]
[1778371331944,58.6,80663.33,0.0,1.0,0.0,0.0]
[1778371333958,58.6,80665.03,0.0,1.0,0.0,0.0]
[1778371339070,58.6,80672.23,0.0,1.0,0.0,0.0]
[1778371345034,58.6,80674.98,0.0,1.0,0.0,0.0]
[1778371346042,58.6,80685.46,0.0,1.0,0.0,0.0]
[1778371347049,58.6,80687.23,0.0,1.0,0.0,0.0]
[1778371353091,58.6,80689.35,0.0,1.0,0.0,0.0]
[1778371358126,58.6,80691.08,0.0,1.0,0.0,0.0]
[1778371366186,58.6,80685.27,0.0,1.0,0.0,0.0]
[1778371371222,58.6,80684.14,0.0,1.0,0.0,0.0]
[1778371376257,58.6,80683.68,0.0,1.0,0.0,0.0]
[1778371381291,58.6,80681.72,0.0,1.0,0.0,0.0]
[1778371386327,58.6,80679.15,0.0,1.0,0.0,0.0]
[1778371389423,58.6,80673.52,0.0,1.0,0.0,0.0]
[1778371395389,58.6,80671.12,0.0,1.0,0.0,0.0]
[1778371401431,58.6,80667.95,0.0,1.0,0.0,0.0]
[1778371405459,58.6,80660.44,0.0,1.0,0.0,0.0]
[1778371406466,58.6,80656.59,0.0,1.0,0.0,0.0]
[1778371411501,58.6,80654.76,0.0,1.0,0.0,0.0]
[1778371413516,58.6,80648.21,0.0,1.0,0.0,0.0]
[1778371416535,58.6,80644.32,0.0,1.0,0.0,0.0]
[1778371422579,58.6,80644.1,0.0,1.0,0.0,0.0]
[1778371427613,58.6,80643.62,0.0,1.0,0.0,0.0]
[1778371429702,58.6,80638.01,0.0,1.0,0.0,0.0]
[1778371435671,58.6,80638.86,0.0,1.0,0.0,0.0]
[1778371440706,58.6,80640.88,0.0,1.0,0.0,0.0]
[1778371445741,58.6,80640.03,0.0,1.0,0.0,0.0]
[1778371450776,58.6,80639.55,0.0,1.0,0.0,0.0]
[1778371452790,58.6,80629.62,0.0,1.0,0.0,0.0]
[1778371454804,58.6,80623.61,0.0,1.0,0.0,0.0]
[1778371456819,58.6,80628.93,0.0,1.0,0.0,0.0]
[1778371462860,58.6,80630.62,0.0,1.0,0.0,0.0]
[1778371467895,58.6,80628.96,0.0,1.0,0.0,0.0]
[1778371472930,58.6,80629.99,0.0,1.0,0.0,0.0]
[1778371480053,58.6,80630.68,0.0,1.0,0.0,0.0]
[1778371486022,58.6,80630.23,0.0,1.0,0.0,0.0]
[1778371492065,58.6,80630.07,0.0,1.0,0.0,0.0]
[1778371498106,58.6,80629.36,0.0,1.0,0.0,0.0]
[1778371503143,58.6,80620.32,0.0,1.0,0.0,0.0]
[1778371505155,58.6,80606.99,0.0,1.0,0.0,0.0]
[1778371506163,58.6,80612.82,0.0,1.0,0.0,0.0]
[1778371507179,58.6,80619.5,0.0,1.0,0.0,0.0]
[1778371508178,58.6,80624.32,0.0,1.0,0.0,0.0]
[1778371510263,58.6,80627.34,0.0,1.0,0.0,0.0]
[1778371516234,58.6,80629.83,0.0,1.0,0.0,0.0]
[1778371522276,58.6,80630.72,0.0,1.0,0.0,0.0]
[1778371528320,58.6,80627.98,0.0,1.0,0.0,0.0]
[1778371533353,58.6,80625.59,0.0,1.0,0.0,0.0]
[1778371538389,58.6,80625.42,0.0,1.0,0.0,0.0]
[1778371543423,58.6,80625.94,0.0,1.0,0.0,0.0]
[1778371548460,58.6,80628.86,0.0,1.0,0.0,0.0]
[1778371550561,58.6,80633.62,0.0,1.0,0.0,0.0]
[1778371556514,58.6,80633.62,0.0,1.0,0.0,0.0]
[1778371561547,58.6,80629.12,0.0,1.0,0.0,0.0]
[1778371566583,58.6,80630.15,0.0,1.0,0.0,0.0]
[1778371571625,58.6,80629.07,0.0,1.0,0.0,0.0]
[1778371576660,58.6,80628.4,0.0,1.0,0.0,0.0]
[1778371581696,58.6,80629.81,0.0,1.0,0.0,0.0]
[1778371586731,58.6,80629.68,0.0,1.0,0.0,0.0]
[1778371591765,58.6,80628.1,0.0,1.0,0.0,0.0]
[1778371596803,58.6,80627.46,0.0,1.0,0.0,0.0]
[1778371602843,58.6,80627.43,0.0,1.0,0.0,0.0]
[1778371607880,58.6,80627.5,0.0,1.0,0.0,0.0]
[1778371613920,58.6,80628.37,0.0,1.0,0.0,0.0]
[1778371618955,58.6,80627.13,0.0,1.0,0.0,0.0]
[1778371623990,58.6,80625.49,0.0,1.0,0.0,0.0]
[1778371629029,58.6,80625.38,0.0,1.0,0.0,0.0]
[1778371631123,58.6,80619.01,0.0,1.0,0.0,0.0]
[1778371634073,58.6,80616.61,0.0,1.0,0.0,0.0]
[1778371639108,58.6,80615.13,0.0,1.0,0.0,0.0]
[1778371647168,58.6,80612.31,0.0,1.0,0.0,0.0]
[1778371651262,58.6,80605.08,0.0,1.0,0.0,0.0]
[1778371657236,58.6,80608.51,0.0,1.0,0.0,0.0]
[1778371663278,58.6,80607.38,0.0,1.0,0.0,0.0]
[1778371671402,58.6,80611.73,0.0,1.0,0.0,0.0]
[1778371680397,58.6,80611.82,0.0,1.0,0.0,0.0]
[1778371691545,58.6,80612.76,0.0,1.0,0.0,0.0]
[1778371696517,58.6,80620.8,0.0,1.0,0.0,0.0]
[1778371697520,58.6,80623.27,0.0,1.0,0.0,0.0]
[1778371701617,58.6,80618.08,0.0,1.0,0.0,0.0]
[1778371707590,58.6,80617.98,0.0,1.0,0.0,0.0]
[1778371710611,58.6,80611.56,0.0,1.0,0.0,0.0]
[1778371713632,58.6,80607.49,0.0,1.0,0.0,0.0]
[1778371721759,58.6,80607.03,0.0,1.0,0.0,0.0]
[1778371727730,58.6,80605.17,0.0,1.0,0.0,0.0]
[1778371732765,58.6,80604.57,0.0,1.0,0.0,0.0]
[1778371739814,58.6,80603.21,0.0,1.0,0.0,0.0]
[1778371741901,58.6,80644.7,0.0,1.0,0.0,0.0]
[1778371742843,58.6,80644.7,0.0,1.0,0.0,0.0]
[1778371747878,58.6,80648.35,0.0,1.0,0.0,0.0]
[1778371752913,58.6,80648.55,0.0,1.0,0.0,0.0]
[1778371757952,58.6,80648.92,0.0,1.0,0.0,0.0]
[1778371762983,58.6,80649.74,0.0,1.0,0.0,0.0]
[1778371770033,58.6,80648.78,0.0,1.0,0.0,0.0]
[1778371775068,58.6,80650.09,0.0,1.0,0.0,0.0]
[1778371782205,58.6,80650.66,0.0,1.0,0.0,0.0]
[1778371788163,58.6,80650.82,0.0,1.0,0.0,0.0]
[1778371795208,58.6,80651.84,0.0,1.0,0.0,0.0]
[1778371801251,58.6,80652.11,0.0,1.0,0.0,0.0]
[1778371806289,58.6,80652.92,0.0,1.0,0.0,0.0]
[1778371807292,58.6,80663.0,0.0,1.0,0.0,0.0]
[1778371808299,58.6,80667.44,0.0,1.0,0.0,0.0]
[1778371811320,58.6,80654.61,0.0,1.0,0.0,0.0]
[1778371812415,58.6,80651.6,0.0,1.0,0.0,0.0]
[1778371819378,58.6,80651.76,0.0,1.0,0.0,0.0]
[1778371825418,58.6,80651.13,0.0,1.0,0.0,0.0]
[1778371830453,58.6,80650.64,0.0,1.0,0.0,0.0]
[1778371835489,58.6,80650.91,0.0,1.0,0.0,0.0]
[1778371840523,58.6,80650.87,0.0,1.0,0.0,0.0]
[1778371846566,58.6,80650.67,0.0,1.0,0.0,0.0]
[1778371851603,58.6,80651.41,0.0,1.0,0.0,0.0]
[1778371852700,58.6,80657.95,0.0,1.0,0.0,0.0]
[1778371854622,58.6,80659.38,0.0,1.0,0.0,0.0]
[1778371859657,58.6,80660.18,0.0,1.0,0.0,0.0]
[1778371864697,58.6,80663.52,0.0,1.0,0.0,0.0]
[1778371869730,58.6,80662.47,0.0,1.0,0.0,0.0]
[1778371874764,58.6,80662.09,0.0,1.0,0.0,0.0]
[1778371878793,58.6,80668.22,0.0,1.0,0.0,0.0]
[1778371883828,58.6,80669.71,0.0,1.0,0.0,0.0]
[1778371888863,58.6,80679.01,0.0,1.0,0.0,0.0]
[1778371889870,58.6,80680.17,0.0,1.0,0.0,0.0]
[1778371894906,58.6,80679.64,0.0,1.0,0.0,0.0]
[1778371901955,58.6,80679.49,0.0,1.0,0.0,0.0]
[1778371909004,58.6,80678.84,0.0,1.0,0.0,0.0]
[1778371914040,58.6,80678.56,0.0,1.0,0.0,0.0]
[1778371920085,58.6,80678.17,0.0,1.0,0.0,0.0]
[1778371925118,58.6,80679.19,0.0,1.0,0.0,0.0]
[1778371930151,58.6,80679.19,0.0,1.0,0.0,0.0]
[1778371935187,58.6,80683.07,0.0,1.0,0.0,0.0]
[1778371940222,58.6,80684.06,0.0,1.0,0.0,0.0]
[1778371947270,58.6,80688.75,0.0,1.0,0.0,0.0]
[1778371952306,58.6,80689.38,0.0,1.0,0.0,0.0]
[1778371957341,58.6,80689.68,0.0,1.0,0.0,0.0]
[1778371963480,58.6,80688.74,0.0,1.0,0.0,0.0]
[1778371970432,58.6,80689.22,0.0,1.0,0.0,0.0]
[1778371975467,58.6,80690.04,0.0,1.0,0.0,0.0]
[1778371980502,58.6,80690.7,0.0,1.0,0.0,0.0]
[1778371985537,58.6,80690.42,0.0,1.0,0.0,0.0]
[1778371990573,58.6,80692.09,0.0,1.0,0.0,0.0]
[1778371997621,58.6,80692.45,0.0,1.0,0.0,0.0]
[1778372002656,58.6,80693.34,0.0,1.0,0.0,0.0]
[1778372010712,58.6,80694.44,0.0,1.0,0.0,0.0]
[1778372015747,58.6,80695.9,0.0,1.0,0.0,0.0]
[1778372020782,58.6,80706.15,0.0,1.0,0.0,0.0]
[1778372021789,58.6,80707.67,0.0,1.0,0.0,0.0]
[1778372026824,58.6,80709.25,0.0,1.0,0.0,0.0]
[1778372032869,58.6,80708.92,0.0,1.0,0.0,0.0]
[1778372041932,58.6,80708.95,0.0,1.0,0.0,0.0]
[1778372046967,58.6,80706.14,0.0,1.0,0.0,0.0]
[1778372053009,58.6,80705.92,0.0,1.0,0.0,0.0]
[1778372058044,58.6,80700.74,0.0,1.0,0.0,0.0]
[1778372059051,58.6,80694.31,0.0,1.0,0.0,0.0]
[1778372060062,58.6,80694.74,0.0,1.0,0.0,0.0]
[1778372066102,58.6,80694.28,0.0,1.0,0.0,0.0]
[1778372073151,58.6,80694.01,0.0,1.0,0.0,0.0]
[1778372079192,58.6,80693.39,0.0,1.0,0.0,0.0]
[1778372084324,58.6,80692.53,0.0,1.0,0.0,0.0]
[1778372091274,58.6,80692.53,0.0,1.0,0.0,0.0]
[1778372096313,58.6,80692.43,0.0,1.0,0.0,0.0]
[1778372101347,58.6,80690.09,0.0,1.0,0.0,0.0]
[1778372110411,58.6,80690.14,0.0,1.0,0.0,0.0]
[1778372116457,58.6,80690.83,0.0,1.0,0.0,0.0]
[1778372121488,58.6,80690.06,0.0,1.0,0.0,0.0]
[1778372126523,58.6,80691.62,0.0,1.0,0.0,0.0]
[1778372127531,58.6,80697.57,0.0,1.0,0.0,0.0]
[1778372129547,58.6,80705.36,0.0,1.0,0.0,0.0]
[1778372134682,58.6,80705.88,0.0,1.0,0.0,0.0]
[1778372139707,58.6,80704.76,0.0,1.0,0.0,0.0]
[1778372144752,58.6,80704.64,0.0,1.0,0.0,0.0]
[1778372154824,58.6,80704.26,0.0,1.0,0.0,0.0]
[1778372160851,58.6,80703.27,0.0,1.0,0.0,0.0]
[1778372166893,58.6,80703.08,0.0,1.0,0.0,0.0]
[1778372172936,58.6,80702.26,0.0,1.0,0.0,0.0]
[1778372179984,58.6,80697.61,0.0,1.0,0.0,0.0]
[1778372183008,58.6,80692.41,0.0,1.0,0.0,0.0]
[1778372184018,58.6,80687.58,0.0,1.0,0.0,0.0]
[1778372185033,58.6,80679.62,0.0,1.0,0.0,0.0]
[1778372187039,58.6,80679.82,0.0,1.0,0.0,0.0]
[1778372192074,58.6,80680.96,0.0,1.0,0.0,0.0]
[1778372197109,58.6,80681.46,0.0,1.0,0.0,0.0]
[1778372202144,58.6,80681.14,0.0,1.0,0.0,0.0]
[1778372208188,58.6,80681.51,0.0,1.0,0.0,0.0]
[1778372211208,58.6,80692.38,0.0,1.0,0.0,0.0]
[1778372212215,58.6,80697.37,0.0,1.0,0.0,0.0]
[1778372219264,58.6,80696.77,0.0,1.0,0.0,0.0]
[1778372225315,58.6,80699.26,0.0,1.0,0.0,0.0]
[1778372230341,58.6,80699.44,0.0,1.0,0.0,0.0]
[1778372234371,58.6,80692.18,0.0,1.0,0.0,0.0]
[1778372235385,58.6,80689.87,0.0,1.0,0.0,0.0]
[1778372244442,58.6,80689.8,0.0,1.0,0.0,0.0]
[1778372249477,58.6,80689.42,0.0,1.0,0.0,0.0]
[1778372254510,58.6,80689.45,0.0,1.0,0.0,0.0]
[1778372260553,58.6,80686.25,0.0,1.0,0.0,0.0]
[1778372265597,58.6,80686.68,0.0,1.0,0.0,0.0]
[1778372272637,58.6,80686.34,0.0,1.0,0.0,0.0]
[1778372279686,58.6,80685.33,0.0,1.0,0.0,0.0]
[1778372285739,58.6,80684.36,0.0,1.0,0.0,0.0]
[1778372290763,58.6,80684.36,0.0,1.0,0.0,0.0]
[1778372295811,58.6,80683.81,0.0,1.0,0.0,0.0]
[1778372301840,58.6,80683.45,0.0,1.0,0.0,0.0]
[1778372306875,58.6,80683.56,0.0,1.0,0.0,0.0]
[1778372311910,58.6,80683.35,0.0,1.0,0.0,0.0]
[1778372316949,58.6,80683.26,0.0,1.0,0.0,0.0]
[1778372321980,58.6,80683.13,0.0,1.0,0.0,0.0]
[1778372328022,58.6,80682.92,0.0,1.0,0.0,0.0]
[1778372334064,58.6,80682.83,0.0,1.0,0.0,0.0]
[1778372340106,58.6,80682.85,0.0,1.0,0.0,0.0]
[1778372351184,58.6,80682.72,0.0,1.0,0.0,0.0]
[1778372356217,58.6,80689.53,0.0,1.0,0.0,0.0]
[1778372358233,58.6,80689.76,0.0,1.0,0.0,0.0]
[1778372363267,58.6,80693.75,0.0,1.0,0.0,0.0]
[1778372368301,58.6,80696.17,0.0,1.0,0.0,0.0]
[1778372369310,58.6,80701.54,0.0,1.0,0.0,0.0]
[1778372371323,58.6,80702.87,0.0,1.0,0.0,0.0]
[1778372376358,58.6,80702.35,0.0,1.0,0.0,0.0]
[1778372379379,58.6,80708.58,0.0,1.0,0.0,0.0]
[1778372385422,58.6,80708.9,0.0,1.0,0.0,0.0]
[1778372390456,58.6,80708.56,0.0,1.0,0.0,0.0]
[1778372395492,58.6,80708.32,0.0,1.0,0.0,0.0]
[1778372399520,58.6,80713.6,0.0,1.0,0.0,0.0]
[1778372406569,58.6,80712.48,0.0,1.0,0.0,0.0]
[1778372411603,58.6,80713.12,0.0,1.0,0.0,0.0]
[1778372416638,58.6,80713.53,0.0,1.0,0.0,0.0]
[1778372422700,58.6,80728.18,0.0,1.0,0.0,0.0]
[1778372424694,58.6,80731.25,0.0,1.0,0.0,0.0]
[1778372430736,58.6,80732.43,0.0,1.0,0.0,0.0]
[1778372436778,58.6,80730.65,0.0,1.0,0.0,0.0]
[1778372441813,58.6,80728.34,0.0,1.0,0.0,0.0]
[1778372446848,58.6,80727.89,0.0,1.0,0.0,0.0]
[1778372451882,58.6,80727.94,0.0,1.0,0.0,0.0]
[1778372456918,58.6,80727.05,0.0,1.0,0.0,0.0]
[1778372462984,58.6,80726.74,0.0,1.0,0.0,0.0]
[1778372465981,58.6,80720.68,0.0,1.0,0.0,0.0]
[1778372466988,58.6,80718.4,0.0,1.0,0.0,0.0]
[1778372472028,58.6,80719.28,0.0,1.0,0.0,0.0]
[1778372477064,58.6,80720.32,0.0,1.0,0.0,0.0]
[1778372482098,58.6,80722.16,0.0,1.0,0.0,0.0]
[1778372485119,58.6,80727.79,0.0,1.0,0.0,0.0]
[1778372490155,58.6,80727.9,0.0,1.0,0.0,0.0]
[1778372495189,58.6,80727.17,0.0,1.0,0.0,0.0]
[1778372501234,58.6,80728.01,0.0,1.0,0.0,0.0]
[1778372506299,58.6,80729.74,0.0,1.0,0.0,0.0]
[1778372512332,58.6,80729.05,0.0,1.0,0.0,0.0]
[1778372517376,58.6,80729.05,0.0,1.0,0.0,0.0]
[1778372520397,58.6,80734.44,0.0,1.0,0.0,0.0]
[1778372525433,58.6,80734.11,0.0,1.0,0.0,0.0]
[1778372531475,58.6,80734.01,0.0,1.0,0.0,0.0]
[1778372542544,58.6,80733.81,0.0,1.0,0.0,0.0]
[1778372546581,58.6,80740.7,0.0,1.0,0.0,0.0]
[1778372551615,58.6,80740.2,0.0,1.0,0.0,0.0]
[1778372554637,58.6,80734.86,0.0,1.0,0.0,0.0]
[1778372560679,58.6,80735.64,0.0,1.0,0.0,0.0]
[1778372567728,58.6,80734.4,0.0,1.0,0.0,0.0]
[1778372572764,58.6,80736.17,0.0,1.0,0.0,0.0]
[1778372578806,58.6,80736.61,0.0,1.0,0.0,0.0]
[1778372584847,58.6,80732.6,0.0,1.0,0.0,0.0]
[1778372591900,58.6,80734.05,0.0,1.0,0.0,0.0]
[1778372596936,58.6,80735.48,0.0,1.0,0.0,0.0]
[1778372601976,58.6,80737.23,0.0,1.0,0.0,0.0]
[1778372608017,58.6,80736.79,0.0,1.0,0.0,0.0]
[1778372613038,58.6,80738.07,0.0,1.0,0.0,0.0]
[1778372622113,58.6,80738.14,0.0,1.0,0.0,0.0]
[1778372630170,58.6,80735.73,0.0,1.0,0.0,0.0]
[1778372636212,58.6,80737.62,0.0,1.0,0.0,0.0]
[1778372641249,58.6,80737.25,0.0,1.0,0.0,0.0]
[1778372647292,58.6,80736.09,0.0,1.0,0.0,0.0]
[1778372653319,58.6,80735.06,0.0,1.0,0.0,0.0]
[1778372660383,58.6,80736.57,0.0,1.0,0.0,0.0]
[1778372667432,58.6,80735.19,0.0,1.0,0.0,0.0]
[1778372672468,58.6,80720.23,0.0,1.0,0.0,0.0]
[1778372673501,58.6,80720.34,0.0,1.0,0.0,0.0]
[1778372676502,58.6,80712.93,0.0,1.0,0.0,0.0]
[1778372677508,58.6,80711.27,0.0,1.0,0.0,0.0]
[1778372682544,58.6,80714.41,0.0,1.0,0.0,0.0]
[1778372690601,58.6,80714.65,0.0,1.0,0.0,0.0]
[1778372698657,58.6,80717.19,0.0,1.0,0.0,0.0]
[1778372703694,58.6,80718.58,0.0,1.0,0.0,0.0]
[1778372708728,58.6,80717.18,0.0,1.0,0.0,0.0]
[1778372714769,58.6,80717.37,0.0,1.0,0.0,0.0]
[1778372719804,58.6,80718.66,0.0,1.0,0.0,0.0]
[1778372723833,58.6,80708.81,0.0,1.0,0.0,0.0]
[1778372725847,58.6,80707.78,0.0,1.0,0.0,0.0]
[1778372730881,58.6,80707.5,0.0,1.0,0.0,0.0]
[1778372735920,58.6,80706.27,0.0,1.0,0.0,0.0]
[1778372740953,58.6,80703.34,0.0,1.0,0.0,0.0]
[1778372745991,58.6,80703.68,0.0,1.0,0.0,0.0]
[1778372751026,58.6,80697.24,0.0,1.0,0.0,0.0]
[1778372756060,58.6,80697.59,0.0,1.0,0.0,0.0]
[1778372761096,58.6,80697.87,0.0,1.0,0.0,0.0]
[1778372766130,58.6,80698.62,0.0,1.0,0.0,0.0]
[1778372771167,58.6,80694.98,0.0,1.0,0.0,0.0]
[1778372776201,58.6,80690.51,0.0,1.0,0.0,0.0]
[1778372781236,58.6,80690.66,0.0,1.0,0.0,0.0]
[1778372786270,58.6,80691.07,0.0,1.0,0.0,0.0]
[1778372791305,58.6,80689.36,0.0,1.0,0.0,0.0]
[1778372796344,58.6,80689.01,0.0,1.0,0.0,0.0]
[1778372801382,58.6,80689.91,0.0,1.0,0.0,0.0]
[1778372805407,58.6,80686.78,0.0,1.0,0.0,0.0]
[1778372810443,58.6,80685.36,0.0,1.0,0.0,0.0]
[1778372815477,58.6,80685.3,0.0,1.0,0.0,0.0]
[1778372820512,58.6,80683.68,0.0,1.0,0.0,0.0]
[1778372831589,58.6,80683.77,0.0,1.0,0.0,0.0]
[1778372839644,58.6,80684.12,0.0,1.0,0.0,0.0]
[1778372845691,58.6,80683.23,0.0,1.0,0.0,0.0]
[1778372852745,58.6,80683.55,0.0,1.0,0.0,0.0]
[1778372859789,58.6,80686.5,0.0,1.0,0.0,0.0]
[1778372865834,58.6,80687.54,0.0,1.0,0.0,0.0]
[1778372868855,58.6,80692.99,0.0,1.0,0.0,0.0]
[1778372875904,58.6,80693.91,0.0,1.0,0.0,0.0]
[1778372882943,58.6,80693.62,0.0,1.0,0.0,0.0]
[1778372887990,58.6,80693.51,0.0,1.0,0.0,0.0]
[1778372893023,58.6,80693.64,0.0,1.0,0.0,0.0]
[1778372903095,58.6,80693.92,0.0,1.0,0.0,0.0]
[1778372909137,58.6,80693.21,0.0,1.0,0.0,0.0]
[1778372919204,58.6,80693.44,0.0,1.0,0.0,0.0]
[1778372931297,58.6,80692.64,0.0,1.0,0.0,0.0]
[1778372938358,58.6,80692.56,0.0,1.0,0.0,0.0]
[1778372939366,58.6,80698.5,0.0,1.0,0.0,0.0]
[1778372944401,58.6,80697.25,0.0,1.0,0.0,0.0]
[1778372951450,58.6,80697.31,0.0,1.0,0.0,0.0]
[1778372956488,58.6,80697.28,0.0,1.0,0.0,0.0]
[1778372961519,58.6,80697.18,0.0,1.0,0.0,0.0]
[1778372966555,58.6,80697.08,0.0,1.0,0.0,0.0]
[1778372967561,58.6,80691.26,0.0,1.0,0.0,0.0]
[1778372968568,58.6,80690.3,0.0,1.0,0.0,0.0]
[1778372973584,58.6,80691.85,0.0,1.0,0.0,0.0]
[1778372978640,58.6,80692.18,0.0,1.0,0.0,0.0]
[1778372983654,58.6,80691.3,0.0,1.0,0.0,0.0]
[1778372991732,58.6,80691.65,0.0,1.0,0.0,0.0]
[1778373000797,58.6,80691.55,0.0,1.0,0.0,0.0]
[1778373001805,58.6,80684.18,0.0,1.0,0.0,0.0]
[1778373003816,58.6,80682.54,0.0,1.0,0.0,0.0]
[1778373008851,58.6,80682.56,0.0,1.0,0.0,0.0]
[1778373013886,58.6,80684.25,0.0,1.0,0.0,0.0]
[1778373019929,58.6,80684.28,0.0,1.0,0.0,0.0]
[1778373026978,58.6,80688.75,0.0,1.0,0.0,0.0]
[1778373033025,58.6,80688.44,0.0,1.0,0.0,0.0]
[1778373038060,58.6,80688.72,0.0,1.0,0.0,0.0]
[1778373043100,58.6,80688.93,0.0,1.0,0.0,0.0]
[1778373050154,58.6,80689.05,0.0,1.0,0.0,0.0]
[1778373055182,58.6,80688.93,0.0,1.0,0.0,0.0]
[1778373061304,58.6,80686.49,0.0,1.0,0.0,0.0]
[1778373068280,58.6,80684.57,0.0,1.0,0.0,0.0]
[1778373073314,58.6,80684.38,0.0,1.0,0.0,0.0]
[1778373078347,58.6,80682.13,0.0,1.0,0.0,0.0]
[1778373084388,58.6,80679.88,0.0,1.0,0.0,0.0]
[1778373091438,58.6,80680.22,0.0,1.0,0.0,0.0]
[1778373093452,58.6,80673.63,0.0,1.0,0.0,0.0]
[1778373098487,58.6,80671.74,0.0,1.0,0.0,0.0]
[1778373103522,58.6,80670.4,0.0,1.0,0.0,0.0]
[1778373110570,58.6,80671.19,0.0,1.0,0.0,0.0]
[1778373117619,58.6,80671.56,0.0,1.0,0.0,0.0]
[1778373124678,58.6,80671.54,0.0,1.0,0.0,0.0]
[1778373129708,58.6,80671.26,0.0,1.0,0.0,0.0]
[1778373134753,58.6,80672.43,0.0,1.0,0.0,0.0]
[1778373139780,58.6,80670.28,0.0,1.0,0.0,0.0]
[1778373141793,58.6,80664.02,0.0,1.0,0.0,0.0]
[1778373146832,58.6,80664.55,0.0,1.0,0.0,0.0]
[1778373147836,58.6,80657.07,0.0,1.0,0.0,0.0]
[1778373148843,58.6,80654.56,0.0,1.0,0.0,0.0]
[1778373154902,58.6,80652.68,0.0,1.0,0.0,0.0]
[1778373159926,58.6,80645.13,0.0,1.0,0.0,0.0]
[1778373160934,58.6,80644.25,0.0,1.0,0.0,0.0]
[1778373166975,58.6,80644.19,0.0,1.0,0.0,0.0]
[1778373173018,58.6,80644.66,0.0,1.0,0.0,0.0]
[1778373180070,58.6,80644.1,0.0,1.0,0.0,0.0]
[1778373184105,58.6,80649.75,0.0,1.0,0.0,0.0]
[1778373185122,58.6,80660.16,0.0,1.0,0.0,0.0]
[1778373187124,58.6,80664.82,0.0,1.0,0.0,0.0]
[1778373189138,58.6,80666.7,0.0,1.0,0.0,0.0]
[1778373194173,58.6,80669.49,0.0,1.0,0.0,0.0]
[1778373199207,58.6,80672.71,0.0,1.0,0.0,0.0]
[1778373205260,58.6,80672.59,0.0,1.0,0.0,0.0]
[1778373211297,58.6,80672.74,0.0,1.0,0.0,0.0]
[1778373217338,58.6,80673.2,0.0,1.0,0.0,0.0]
[1778373223380,58.6,80675.07,0.0,1.0,0.0,0.0]
[1778373225405,58.6,80681.51,0.0,1.0,0.0,0.0]
[1778373230429,58.6,80682.25,0.0,1.0,0.0,0.0]
[1778373235477,58.6,80680.79,0.0,1.0,0.0,0.0]
[1778373240502,58.6,80679.62,0.0,1.0,0.0,0.0]
[1778373245548,58.6,80678.94,0.0,1.0,0.0,0.0]
[1778373250622,58.6,80678.51,0.0,1.0,0.0,0.0]
[1778373258674,58.6,80676.43,0.0,1.0,0.0,0.0]
[1778373260688,58.6,80681.32,0.0,1.0,0.0,0.0]
[1778373265688,58.6,80683.55,0.0,1.0,0.0,0.0]
[1778373270758,58.6,80683.41,0.0,1.0,0.0,0.0]
[1778373275759,58.6,80683.68,0.0,1.0,0.0,0.0]
[1778373280827,58.6,80683.11,0.0,1.0,0.0,0.0]
[1778373285864,58.6,80682.32,0.0,1.0,0.0,0.0]
[1778373294927,58.6,80681.79,0.0,1.0,0.0,0.0]
[1778373296945,58.6,80687.56,0.0,1.0,0.0,0.0]
[1778373298964,58.6,80695.0,0.0,1.0,0.0,0.0]
[1778373299964,58.6,80700.69,0.0,1.0,0.0,0.0]
[1778373300978,58.6,80700.83,0.0,1.0,0.0,0.0]
[1778373307010,58.6,80699.68,0.0,1.0,0.0,0.0]
[1778373311050,58.6,80705.6,0.0,1.0,0.0,0.0]
[1778373312054,58.6,80707.26,0.0,1.0,0.0,0.0]
[1778373320110,58.6,80704.85,0.0,1.0,0.0,0.0]
[1778373325141,58.6,80704.0,0.0,1.0,0.0,0.0]
[1778373330181,58.6,80707.21,0.0,1.0,0.0,0.0]
[1778373333196,58.6,80710.25,0.0,1.0,0.0,0.0]
[1778373338237,58.6,80713.03,0.0,1.0,0.0,0.0]
[1778373339245,58.6,80719.37,0.0,1.0,0.0,0.0]
[1778373343272,58.6,80720.62,0.0,1.0,0.0,0.0]
[1778373349322,58.6,80718.05,0.0,1.0,0.0,0.0]
[1778373356322,58.6,80718.88,0.0,1.0,0.0,0.0]
[1778373359386,58.6,80711.03,0.0,1.0,0.0,0.0]
[1778373364422,58.6,80707.74,0.0,1.0,0.0,0.0]
[1778373369458,58.6,80708.07,0.0,1.0,0.0,0.0]
[1778373376468,58.6,80708.2,0.0,1.0,0.0,0.0]
[1778373386538,58.6,80708.37,0.0,1.0,0.0,0.0]
[1778373392619,58.6,80708.26,0.0,1.0,0.0,0.0]
[1778373397654,58.6,80718.71,0.0,1.0,0.0,0.0]
[1778373401685,58.6,80724.46,0.0,1.0,0.0,0.0]
[1778373406718,58.6,80723.97,0.0,1.0,0.0,0.0]
[1778373416749,58.6,80724.12,0.0,1.0,0.0,0.0]
[1778373420815,58.6,80715.91,0.0,1.0,0.0,0.0]
[1778373424842,58.6,80709.41,0.0,1.0,0.0,0.0]
[1778373429878,58.6,80702.01,0.0,1.0,0.0,0.0]
[1778373435920,58.6,80698.88,0.0,1.0,0.0,0.0]
[1778373441962,58.6,80697.94,0.0,1.0,0.0,0.0]
[1778373446963,58.6,80695.37,0.0,1.0,0.0,0.0]
[1778373452035,58.6,80695.43,0.0,1.0,0.0,0.0]
[1778373453041,58.6,80701.87,0.0,1.0,0.0,0.0]
[1778373459083,58.6,80704.04,0.0,1.0,0.0,0.0]
[1778373464119,58.6,80698.02,0.0,1.0,0.0,0.0]
[1778373470163,58.6,80697.15,0.0,1.0,0.0,0.0]
[1778373476209,58.6,80696.04,0.0,1.0,0.0,0.0]
[1778373483261,58.6,80695.93,0.0,1.0,0.0,0.0]
[1778373490309,58.6,80695.21,0.0,1.0,0.0,0.0]
[1778373495345,58.6,80694.09,0.0,1.0,0.0,0.0]
[1778373500380,58.6,80694.18,0.0,1.0,0.0,0.0]
[1778373507388,58.6,80694.38,0.0,1.0,0.0,0.0]
[1778373517458,58.6,80693.75,0.0,1.0,0.0,0.0]
[1778373523540,58.6,80694.6,0.0,1.0,0.0,0.0]
[1778373529581,58.6,80695.43,0.0,1.0,0.0,0.0]
[1778373534622,58.6,80696.21,0.0,1.0,0.0,0.0]
[1778373539659,58.6,80696.41,0.0,1.0,0.0,0.0]
[1778373540666,58.6,80689.57,0.0,1.0,0.0,0.0]
[1778373541671,58.6,80673.18,0.0,1.0,0.0,0.0]
[1778373546708,58.6,80672.93,0.0,1.0,0.0,0.0]
[1778373551745,58.6,80673.85,0.0,1.0,0.0,0.0]
[1778373557747,58.6,80675.74,0.0,1.0,0.0,0.0]
[1778373562819,58.6,80671.8,0.0,1.0,0.0,0.0]
[1778373567861,58.6,80672.9,0.0,1.0,0.0,0.0]
[1778373576922,58.6,80676.32,0.0,1.0,0.0,0.0]
[1778373587959,58.6,80678.03,0.0,1.0,0.0,0.0]
[1778373593034,58.6,80677.58,0.0,1.0,0.0,0.0]
[1778373598043,58.6,80678.19,0.0,1.0,0.0,0.0]
[1778373600110,58.6,80697.21,0.0,1.0,0.0,0.0]
[1778373601103,58.6,80717.96,0.0,1.0,0.0,0.0]
[1778373602177,58.6,80719.14,0.0,1.0,0.0,0.0]
[1778373603122,58.6,80710.6,0.0,1.0,0.0,0.0]
[1778373608159,58.6,80712.3,0.0,1.0,0.0,0.0]
[1778373613196,58.6,80708.42,0.0,1.0,0.0,0.0]
[1778373618198,58.6,80707.85,0.0,1.0,0.0,0.0]
[1778373623272,58.6,80707.15,0.0,1.0,0.0,0.0]
[1778373628311,58.6,80706.23,0.0,1.0,0.0,0.0]
[1778373633346,58.6,80706.12,0.0,1.0,0.0,0.0]
[1778373638346,58.6,80705.91,0.0,1.0,0.0,0.0]
[1778373647448,58.6,80705.42,0.0,1.0,0.0,0.0]
[1778373658486,58.6,80705.71,0.0,1.0,0.0,0.0]
[1778373663565,58.6,80706.15,0.0,1.0,0.0,0.0]
[1778373672639,58.6,80706.74,0.0,1.0,0.0,0.0]
[1778373677664,58.6,80706.83,0.0,1.0,0.0,0.0]
[1778373688702,58.6,80706.38,0.0,1.0,0.0,0.0]
[1778373693780,58.6,80706.17,0.0,1.0,0.0,0.0]
[1778373699818,58.6,80706.14,0.0,1.0,0.0,0.0]
[1778373704855,58.6,80710.1,0.0,1.0,0.0,0.0]
[1778373709891,58.6,80710.93,0.0,1.0,0.0,0.0]
[1778373714928,58.6,80710.74,0.0,1.0,0.0,0.0]
[1778373719963,58.6,80710.28,0.0,1.0,0.0,0.0]
[1778373724998,58.6,80712.54,0.0,1.0,0.0,0.0]
[1778373730036,58.6,80715.96,0.0,1.0,0.0,0.0]
[1778373733058,58.6,80721.43,0.0,1.0,0.0,0.0]
[1778373739063,58.6,80720.31,0.0,1.0,0.0,0.0]
[1778373746152,58.6,80719.55,0.0,1.0,0.0,0.0]
[1778373752192,58.6,80718.22,0.0,1.0,0.0,0.0]
[1778373754206,58.6,80725.36,0.0,1.0,0.0,0.0]
[1778373756219,58.6,80725.61,0.0,1.0,0.0,0.0]
[1778373761256,58.6,80727.79,0.0,1.0,0.0,0.0]
[1778373769273,58.6,80725.73,0.0,1.0,0.0,0.0]
[1778373775351,58.6,80724.47,0.0,1.0,0.0,0.0]
[1778373780395,58.6,80724.76,0.0,1.0,0.0,0.0]
[1778373787442,58.6,80724.03,0.0,1.0,0.0,0.0]
[1778373792479,58.6,80722.81,0.0,1.0,0.0,0.0]
[1778373795503,58.6,80727.98,0.0,1.0,0.0,0.0]
[1778373800538,58.6,80730.89,0.0,1.0,0.0,0.0]
[1778373804568,58.6,80734.49,0.0,1.0,0.0,0.0]
[1778373810678,58.6,80732.96,0.0,1.0,0.0,0.0]
[1778373815714,58.6,80731.29,0.0,1.0,0.0,0.0]
[1778373820747,58.6,80728.95,0.0,1.0,0.0,0.0]
[1778373825782,58.6,80730.4,0.0,1.0,0.0,0.0]
[1778373830819,58.6,80730.4,0.0,1.0,0.0,0.0]
[1778373835855,58.6,80729.59,0.0,1.0,0.0,0.0]
[1778373840890,58.6,80730.39,0.0,1.0,0.0,0.0]
[1778373845925,58.6,80731.61,0.0,1.0,0.0,0.0]
[1778373850960,58.6,80732.38,0.0,1.0,0.0,0.0]
[1778373859915,58.6,80730.87,0.0,1.0,0.0,0.0]
[1778373865065,58.6,80732.32,0.0,1.0,0.0,0.0]
[1778373870099,58.6,80736.84,0.0,1.0,0.0,0.0]
[1778373876141,58.6,80735.7,0.0,1.0,0.0,0.0]
[1778373882185,58.6,80736.36,0.0,1.0,0.0,0.0]
[1778373887219,58.6,80736.01,0.0,1.0,0.0,0.0]
[1778373895275,58.6,80734.8,0.0,1.0,0.0,0.0]
[1778373900332,58.6,80734.54,0.0,1.0,0.0,0.0]
[1778373901327,58.6,80718.84,0.0,1.0,0.0,0.0]
[1778373902332,58.6,80694.39,0.0,1.0,0.0,0.0]
[1778373905352,58.6,80700.39,0.0,1.0,0.0,0.0]
[1778373912407,58.6,80701.67,0.0,1.0,0.0,0.0]
[1778373917436,58.6,80702.7,0.0,1.0,0.0,0.0]
[1778373918444,58.6,80712.5,0.0,1.0,0.0,0.0]
[1778373923481,58.6,80714.33,0.0,1.0,0.0,0.0]
[1778373928518,58.6,80715.52,0.0,1.0,0.0,0.0]
[1778373929526,58.6,80710.69,0.0,1.0,0.0,0.0]
[1778373934562,58.6,80708.51,0.0,1.0,0.0,0.0]
[1778373940501,58.6,80710.16,0.0,1.0,0.0,0.0]
[1778373945637,58.6,80708.83,0.0,1.0,0.0,0.0]
[1778373948658,58.6,80703.25,0.0,1.0,0.0,0.0]
[1778373949665,58.6,80701.79,0.0,1.0,0.0,0.0]
[1778373954704,58.6,80701.42,0.0,1.0,0.0,0.0]
[1778373959739,58.6,80687.63,0.0,1.0,0.0,0.0]
[1778373960750,58.6,80687.63,0.0,1.0,0.0,0.0]
[1778373961756,58.6,80687.7,0.0,1.0,0.0,0.0]
[1778373966789,58.6,80688.76,0.0,1.0,0.0,0.0]
[1778373972832,58.6,80689.14,0.0,1.0,0.0,0.0]
[1778373977866,58.6,80690.33,0.0,1.0,0.0,0.0]
[1778373986932,58.6,80689.96,0.0,1.0,0.0,0.0]
[1778373991965,58.6,80686.59,0.0,1.0,0.0,0.0]
[1778373996999,58.6,80683.67,0.0,1.0,0.0,0.0]
[1778374002035,58.6,80683.38,0.0,1.0,0.0,0.0]
[1778374005058,58.6,80691.06,0.0,1.0,0.0,0.0]
[1778374010095,58.6,80689.4,0.0,1.0,0.0,0.0]
[1778374012108,58.6,80682.74,0.0,1.0,0.0,0.0]
[1778374017142,58.6,80681.55,0.0,1.0,0.0,0.0]
[1778374022177,58.6,80680.5,0.0,1.0,0.0,0.0]
[1778374031148,58.6,80681.16,0.0,1.0,0.0,0.0]
[1778374037283,58.6,80681.56,0.0,1.0,0.0,0.0]
[1778374043327,58.6,80681.88,0.0,1.0,0.0,0.0]
[1778374048363,58.6,80677.02,0.0,1.0,0.0,0.0]
[1778374053399,58.6,80676.52,0.0,1.0,0.0,0.0]
[1778374058432,58.6,80676.42,0.0,1.0,0.0,0.0]
[1778374064475,58.6,80675.55,0.0,1.0,0.0,0.0]
[1778374071429,58.6,80675.0,0.0,1.0,0.0,0.0]
[1778374078573,58.6,80674.63,0.0,1.0,0.0,0.0]
[1778374084615,58.6,80675.92,0.0,1.0,0.0,0.0]
[1778374091569,58.6,80675.19,0.0,1.0,0.0,0.0]
[1778374101733,58.6,80674.63,0.0,1.0,0.0,0.0]
[1778374106769,58.6,80674.61,0.0,1.0,0.0,0.0]
[1778374111804,58.6,80674.47,0.0,1.0,0.0,0.0]
[1778374116839,58.6,80673.97,0.0,1.0,0.0,0.0]
[1778374121879,58.6,80675.97,0.0,1.0,0.0,0.0]
[1778374126909,58.6,80676.24,0.0,1.0,0.0,0.0]
[1778374131944,58.6,80675.35,0.0,1.0,0.0,0.0]
[1778374141919,58.6,80676.12,0.0,1.0,0.0,0.0]
[1778374146954,58.6,80676.12,0.0,1.0,0.0,0.0]
[1778374152086,58.6,80673.29,0.0,1.0,0.0,0.0]
[1778374158031,58.6,80672.9,0.0,1.0,0.0,0.0]
[1778374164171,58.6,80671.67,0.0,1.0,0.0,0.0]
[1778374169205,58.6,80670.45,0.0,1.0,0.0,0.0]
[1778374175247,58.6,80669.96,0.0,1.0,0.0,0.0]
[1778374181295,58.6,80670.6,0.0,1.0,0.0,0.0]
[1778374188242,58.6,80671.11,0.0,1.0,0.0,0.0]
[1778374193379,58.6,80674.17,0.0,1.0,0.0,0.0]
[1778374198414,58.6,80675.77,0.0,1.0,0.0,0.0]
[1778374203453,58.6,80674.09,0.0,1.0,0.0,0.0]
[1778374204457,58.6,80662.28,0.0,1.0,0.0,0.0]
[1778374206472,58.6,80656.24,0.0,1.0,0.0,0.0]
[1778374210499,58.6,80647.93,0.0,1.0,0.0,0.0]
[1778374211506,58.6,80642.52,0.0,1.0,0.0,0.0]
[1778374217548,58.6,80642.0,0.0,1.0,0.0,0.0]
[1778374222582,58.6,80642.83,0.0,1.0,0.0,0.0]
[1778374228625,58.6,80644.06,0.0,1.0,0.0,0.0]
[1778374238592,58.6,80646.49,0.0,1.0,0.0,0.0]
[1778374244739,58.6,80647.59,0.0,1.0,0.0,0.0]
[1778374257830,58.6,80649.23,0.0,1.0,0.0,0.0]
[1778374262865,58.6,80649.78,0.0,1.0,0.0,0.0]
[1778374265886,58.6,80642.62,0.0,1.0,0.0,0.0]
[1778374271928,58.6,80639.7,0.0,1.0,0.0,0.0]
[1778374276963,58.6,80638.41,0.0,1.0,0.0,0.0]
[1778374281999,58.6,80642.47,0.0,1.0,0.0,0.0]
[1778374288043,58.6,80644.95,0.0,1.0,0.0,0.0]
[1778374296099,58.6,80648.33,0.0,1.0,0.0,0.0]
[1778374303145,58.6,80648.76,0.0,1.0,0.0,0.0]
[1778374309084,58.6,80647.62,0.0,1.0,0.0,0.0]
[1778374316239,58.6,80647.13,0.0,1.0,0.0,0.0]
[1778374317246,58.6,80641.94,0.0,1.0,0.0,0.0]
[1778374319154,58.6,80639.59,0.0,1.0,0.0,0.0]
[1778374324295,58.6,80642.9,0.0,1.0,0.0,0.0]
[1778374332353,58.6,80642.57,0.0,1.0,0.0,0.0]
[1778374338394,58.6,80641.66,0.0,1.0,0.0,0.0]
[1778374345443,58.6,80640.97,0.0,1.0,0.0,0.0]
[1778374350478,58.6,80639.13,0.0,1.0,0.0,0.0]
[1778374355513,58.6,80641.35,0.0,1.0,0.0,0.0]
[1778374360549,58.6,80641.88,0.0,1.0,0.0,0.0]
[1778374365583,58.6,80647.06,0.0,1.0,0.0,0.0]
[1778374370618,58.6,80647.09,0.0,1.0,0.0,0.0]
[1778374379577,58.6,80647.72,0.0,1.0,0.0,0.0]
[1778374384716,58.6,80644.48,0.0,1.0,0.0,0.0]
[1778374390758,58.6,80643.85,0.0,1.0,0.0,0.0]
[1778374395793,58.6,80650.92,0.0,1.0,0.0,0.0]
[1778374399821,58.6,80661.34,0.0,1.0,0.0,0.0]
[1778374406870,58.6,80657.99,0.0,1.0,0.0,0.0]
[1778374409891,58.6,80653.07,0.0,1.0,0.0,0.0]
[1778374414926,58.6,80652.26,0.0,1.0,0.0,0.0]
[1778374419961,58.6,80652.9,0.0,1.0,0.0,0.0]
[1778374428021,58.6,80653.32,0.0,1.0,0.0,0.0]
[1778374434062,58.6,80653.05,0.0,1.0,0.0,0.0]
[1778374439097,58.6,80649.87,0.0,1.0,0.0,0.0]
[1778374444132,58.6,80648.08,0.0,1.0,0.0,0.0]
[1778374447155,58.6,80641.98,0.0,1.0,0.0,0.0]
[1778374449170,58.6,80640.64,0.0,1.0,0.0,0.0]
[1778374454204,58.6,80638.74,0.0,1.0,0.0,0.0]
[1778374459240,58.6,80640.08,0.0,1.0,0.0,0.0]
[1778374464274,58.6,80643.79,0.0,1.0,0.0,0.0]
[1778374470220,58.6,80643.73,0.0,1.0,0.0,0.0]
[1778374478375,58.6,80643.66,0.0,1.0,0.0,0.0]
[1778374483418,58.6,80644.71,0.0,1.0,0.0,0.0]
[1778374489457,58.6,80644.86,0.0,1.0,0.0,0.0]
[1778374494492,58.6,80644.83,0.0,1.0,0.0,0.0]
[1778374500430,58.6,80644.87,0.0,1.0,0.0,0.0]
[1778374506577,58.6,80645.27,0.0,1.0,0.0,0.0]
[1778374511612,58.6,80647.38,0.0,1.0,0.0,0.0]
[1778374516647,58.6,80647.53,0.0,1.0,0.0,0.0]
[1778374525711,58.6,80647.98,0.0,1.0,0.0,0.0]
[1778374530749,58.6,80642.74,0.0,1.0,0.0,0.0]
[1778374531752,58.6,80638.46,0.0,1.0,0.0,0.0]
[1778374536787,58.6,80638.85,0.0,1.0,0.0,0.0]
[1778374546857,58.6,80639.0,0.0,1.0,0.0,0.0]
[1778374551939,58.6,80637.66,0.0,1.0,0.0,0.0]
[1778374554960,58.6,80648.62,0.0,1.0,0.0,0.0]
[1778374559994,58.6,80648.49,0.0,1.0,0.0,0.0]
[1778374565030,58.6,80648.9,0.0,1.0,0.0,0.0]
[1778374570066,58.6,80649.21,0.0,1.0,0.0,0.0]
[1778374575100,58.6,80648.53,0.0,1.0,0.0,0.0]
[1778374581142,58.6,80648.38,0.0,1.0,0.0,0.0]
[1778374591212,58.6,80648.48,0.0,1.0,0.0,0.0]
[1778374593226,58.6,80642.56,0.0,1.0,0.0,0.0]
[1778374596246,58.6,80648.43,0.0,1.0,0.0,0.0]
[1778374601285,58.6,80648.37,0.0,1.0,0.0,0.0]
[1778374607326,58.6,80647.67,0.0,1.0,0.0,0.0]
[1778374613366,58.6,80647.68,0.0,1.0,0.0,0.0]
[1778374620418,58.6,80647.7,0.0,1.0,0.0,0.0]
[1778374625454,58.6,80647.68,0.0,1.0,0.0,0.0]
[1778374631349,58.6,80648.23,0.0,1.0,0.0,0.0]
[1778374641418,58.6,80648.1,0.0,1.0,0.0,0.0]
[1778374649622,58.6,80648.01,0.0,1.0,0.0,0.0]
[1778374654657,58.6,80648.49,0.0,1.0,0.0,0.0]
[1778374660699,58.6,80647.9,0.0,1.0,0.0,0.0]
[1778374665734,58.6,80646.34,0.0,1.0,0.0,0.0]
[1778374670769,58.6,80646.93,0.0,1.0,0.0,0.0]
[1778374677818,58.6,80649.62,0.0,1.0,0.0,0.0]
[1778374686881,58.6,80649.01,0.0,1.0,0.0,0.0]
[1778374692923,58.6,80649.1,0.0,1.0,0.0,0.0]
[1778374697958,58.6,80644.78,0.0,1.0,0.0,0.0]
[1778374702992,58.6,80640.91,0.0,1.0,0.0,0.0]
[1778374708029,58.6,80633.53,0.0,1.0,0.0,0.0]
[1778374713063,58.6,80631.4,0.0,1.0,0.0,0.0]
[1778374718098,58.6,80631.96,0.0,1.0,0.0,0.0]
[1778374723133,58.6,80632.78,0.0,1.0,0.0,0.0]
[1778374726236,58.6,80626.85,0.0,1.0,0.0,0.0]
[1778374727180,58.6,80621.26,0.0,1.0,0.0,0.0]
[1778374728185,58.6,80615.77,0.0,1.0,0.0,0.0]
[1778374731204,58.6,80624.08,0.0,1.0,0.0,0.0]
[1778374738295,58.6,80628.89,0.0,1.0,0.0,0.0]
[1778374743329,58.6,80628.61,0.0,1.0,0.0,0.0]
[1778374750379,58.6,80629.18,0.0,1.0,0.0,0.0]
[1778374755414,58.6,80628.95,0.0,1.0,0.0,0.0]
[1778374760450,58.6,80628.43,0.0,1.0,0.0,0.0]
[1778374765485,58.6,80628.03,0.0,1.0,0.0,0.0]
[1778374770519,58.6,80627.75,0.0,1.0,0.0,0.0]
[1778374775558,58.6,80627.2,0.0,1.0,0.0,0.0]
[1778374782606,58.6,80626.48,0.0,1.0,0.0,0.0]
[1778374787641,58.6,80626.14,0.0,1.0,0.0,0.0]
[1778374792486,58.6,80632.67,0.0,1.0,0.0,0.0]
[1778374797734,58.6,80638.85,0.0,1.0,0.0,0.0]
[1778374799724,58.6,80654.84,0.0,1.0,0.0,0.0]
[1778374802557,58.6,80652.87,0.0,1.0,0.0,0.0]
[1778374806776,58.6,80644.46,0.0,1.0,0.0,0.0]
[1778374807781,58.6,80643.51,0.0,1.0,0.0,0.0]
[1778374812822,58.6,80645.27,0.0,1.0,0.0,0.0]
[1778374817852,58.6,80641.57,0.0,1.0,0.0,0.0]
[1778374820873,58.6,80636.68,0.0,1.0,0.0,0.0]
[1778374822888,58.6,80627.57,0.0,1.0,0.0,0.0]
[1778374827924,58.6,80625.97,0.0,1.0,0.0,0.0]
[1778374832960,58.6,80629.54,0.0,1.0,0.0,0.0]
[1778374842023,58.6,80631.89,0.0,1.0,0.0,0.0]
[1778374847059,58.6,80626.84,0.0,1.0,0.0,0.0]
[1778374852094,58.6,80628.27,0.0,1.0,0.0,0.0]
[1778374857128,58.6,80630.27,0.0,1.0,0.0,0.0]
[1778374862166,58.6,80630.7,0.0,1.0,0.0,0.0]
[1778374867199,58.6,80631.56,0.0,1.0,0.0,0.0]
[1778374872234,58.6,80630.96,0.0,1.0,0.0,0.0]
[1778374878276,58.6,80631.69,0.0,1.0,0.0,0.0]
[1778374883311,58.6,80629.37,0.0,1.0,0.0,0.0]
[1778374887340,58.6,80603.17,0.0,1.0,0.0,0.0]
[1778374888346,58.6,80595.09,0.0,1.0,0.0,0.0]
[1778374895395,58.6,80592.75,0.0,1.0,0.0,0.0]
[1778374900430,58.6,80591.25,0.0,1.0,0.0,0.0]
[1778374905466,58.6,80590.68,0.0,1.0,0.0,0.0]
[1778374912514,58.6,80589.61,0.0,1.0,0.0,0.0]
[1778374918559,58.6,80588.27,0.0,1.0,0.0,0.0]
[1778374923598,58.6,80586.37,0.0,1.0,0.0,0.0]
[1778374928633,58.6,80582.45,0.0,1.0,0.0,0.0]
[1778374934675,58.6,80582.84,0.0,1.0,0.0,0.0]
[1778374939711,58.6,80580.43,0.0,1.0,0.0,0.0]
[1778374944745,58.6,80577.47,0.0,1.0,0.0,0.0]
[1778374946759,58.6,80571.92,0.0,1.0,0.0,0.0]
[1778374947766,58.6,80564.78,0.0,1.0,0.0,0.0]
[1778374948773,58.6,80565.34,0.0,1.0,0.0,0.0]
[1778374953808,58.6,80570.88,0.0,1.0,0.0,0.0]
[1778374956830,58.6,80571.19,0.0,1.0,0.0,0.0]
[1778374960858,58.6,80578.83,0.0,1.0,0.0,0.0]
[1778374965893,58.6,80570.21,0.0,1.0,0.0,0.0]
[1778374966900,58.6,80569.2,0.0,1.0,0.0,0.0]
[1778374971936,58.6,80571.08,0.0,1.0,0.0,0.0]
[1778374974958,58.6,80576.22,0.0,1.0,0.0,0.0]
[1778374983830,58.6,80575.8,0.0,1.0,0.0,0.0]
[1778374989054,58.6,80575.22,0.0,1.0,0.0,0.0]
[1778374999123,58.6,80574.39,0.0,1.0,0.0,0.0]
[1778375002146,58.6,80568.77,0.0,1.0,0.0,0.0]
[1778375007180,58.6,80566.79,0.0,1.0,0.0,0.0]
[1778375011208,58.6,80562.44,0.0,1.0,0.0,0.0]
[1778375013222,58.6,80569.92,0.0,1.0,0.0,0.0]
[1778375015235,58.6,80575.85,0.0,1.0,0.0,0.0]
[1778375017250,58.6,80584.06,0.0,1.0,0.0,0.0]
[1778375022285,58.6,80588.99,0.0,1.0,0.0,0.0]
[1778375027322,58.6,80588.84,0.0,1.0,0.0,0.0]
[1778375032355,58.6,80591.66,0.0,1.0,0.0,0.0]
[1778375037390,58.6,80593.27,0.0,1.0,0.0,0.0]
[1778375042425,58.6,80592.78,0.0,1.0,0.0,0.0]
[1778375047460,58.6,80591.94,0.0,1.0,0.0,0.0]
[1778375052495,58.6,80593.5,0.0,1.0,0.0,0.0]
[1778375058540,58.6,80593.45,0.0,1.0,0.0,0.0]
[1778375063575,58.6,80592.69,0.0,1.0,0.0,0.0]
[1778375070624,58.6,80591.88,0.0,1.0,0.0,0.0]
[1778375083713,58.6,80593.68,0.0,1.0,0.0,0.0]
[1778375088751,58.6,80593.95,0.0,1.0,0.0,0.0]
[1778375094793,58.6,80598.93,0.0,1.0,0.0,0.0]
[1778375100839,58.6,80600.18,0.0,1.0,0.0,0.0]
[1778375105869,58.6,80600.54,0.0,1.0,0.0,0.0]
[1778375110913,58.6,80600.71,0.0,1.0,0.0,0.0]
[1778375116950,58.6,80600.66,0.0,1.0,0.0,0.0]
[1778375121985,58.6,80597.52,0.0,1.0,0.0,0.0]
[1778375127020,58.6,80596.54,0.0,1.0,0.0,0.0]
[1778375133063,58.6,80596.16,0.0,1.0,0.0,0.0]
[1778375140112,58.6,80595.55,0.0,1.0,0.0,0.0]
[1778375145148,58.6,80595.43,0.0,1.0,0.0,0.0]
[1778375150186,58.6,80593.24,0.0,1.0,0.0,0.0]
[1778375155220,58.6,80591.18,0.0,1.0,0.0,0.0]
[1778375157236,58.6,80577.9,0.0,1.0,0.0,0.0]
[1778375162269,58.6,80576.63,0.0,1.0,0.0,0.0]
[1778375167303,58.6,80576.33,0.0,1.0,0.0,0.0]
[1778375172339,58.6,80581.29,0.0,1.0,0.0,0.0]
[1778375174353,58.6,80586.66,0.0,1.0,0.0,0.0]
[1778375179388,58.6,80584.02,0.0,1.0,0.0,0.0]
[1778375183416,58.6,80577.47,0.0,1.0,0.0,0.0]
[1778375188450,58.6,80582.09,0.0,1.0,0.0,0.0]
[1778375193486,58.6,80580.53,0.0,1.0,0.0,0.0]
[1778375198521,58.6,80580.08,0.0,1.0,0.0,0.0]
[1778375199528,58.6,80587.45,0.0,1.0,0.0,0.0]
[1778375204563,58.6,80590.81,0.0,1.0,0.0,0.0]
[1778375215456,58.6,80590.5,0.0,1.0,0.0,0.0]
[1778375222691,58.6,80590.23,0.0,1.0,0.0,0.0]
[1778375227726,58.6,80590.33,0.0,1.0,0.0,0.0]
[1778375232761,58.6,80590.47,0.0,1.0,0.0,0.0]
[1778375240817,58.6,80590.65,0.0,1.0,0.0,0.0]
[1778375245853,58.6,80591.4,0.0,1.0,0.0,0.0]
[1778375252901,58.6,80591.36,0.0,1.0,0.0,0.0]
[1778375257936,58.6,80590.28,0.0,1.0,0.0,0.0]
[1778375262971,58.6,80590.02,0.0,1.0,0.0,0.0]
[1778375268011,58.6,80590.15,0.0,1.0,0.0,0.0]
[1778375270020,58.6,80599.45,0.0,1.0,0.0,0.0]
[1778375271026,58.6,80603.37,0.0,1.0,0.0,0.0]
[1778375276062,58.6,80596.9,0.0,1.0,0.0,0.0]
[1778375281098,58.6,80596.45,0.0,1.0,0.0,0.0]
[1778375286133,58.6,80595.34,0.0,1.0,0.0,0.0]
[1778375291169,58.6,80595.46,0.0,1.0,0.0,0.0]
[1778375300231,58.6,80596.86,0.0,1.0,0.0,0.0]
[1778375306088,58.6,80596.54,0.0,1.0,0.0,0.0]
[1778375312320,58.6,80597.05,0.0,1.0,0.0,0.0]
[1778375318358,58.6,80597.34,0.0,1.0,0.0,0.0]
[1778375323393,58.6,80603.56,0.0,1.0,0.0,0.0]
[1778375329435,58.6,80604.66,0.0,1.0,0.0,0.0]
[1778375331450,58.6,80612.11,0.0,1.0,0.0,0.0]
[1778375332456,58.6,80617.98,0.0,1.0,0.0,0.0]
[1778375337491,58.6,80620.29,0.0,1.0,0.0,0.0]
[1778375342526,58.6,80625.08,0.0,1.0,0.0,0.0]
[1778375347561,58.6,80625.78,0.0,1.0,0.0,0.0]
[1778375353605,58.6,80627.27,0.0,1.0,0.0,0.0]
[1778375358638,58.6,80627.61,0.0,1.0,0.0,0.0]
[1778375363674,58.6,80624.86,0.0,1.0,0.0,0.0]
[1778375370722,58.6,80627.81,0.0,1.0,0.0,0.0]
[1778375376578,58.6,80630.57,0.0,1.0,0.0,0.0]
[1778375385829,58.6,80629.61,0.0,1.0,0.0,0.0]
[1778375390862,58.6,80630.47,0.0,1.0,0.0,0.0]
[1778375396719,58.6,80630.5,0.0,1.0,0.0,0.0]
[1778375401941,58.6,80628.27,0.0,1.0,0.0,0.0]
[1778375402948,58.6,80622.72,0.0,1.0,0.0,0.0]
[1778375407984,58.6,80620.63,0.0,1.0,0.0,0.0]
[1778375415032,58.6,80620.87,0.0,1.0,0.0,0.0]
[1778375420072,58.6,80621.26,0.0,1.0,0.0,0.0]
[1778375426113,58.6,80620.27,0.0,1.0,0.0,0.0]
[1778375431148,58.6,80619.02,0.0,1.0,0.0,0.0]
[1778375436183,58.6,80617.45,0.0,1.0,0.0,0.0]
[1778375441221,58.6,80613.64,0.0,1.0,0.0,0.0]
[1778375447069,58.6,80611.74,0.0,1.0,0.0,0.0]
[1778375452298,58.6,80608.22,0.0,1.0,0.0,0.0]
[1778375458340,58.6,80605.94,0.0,1.0,0.0,0.0]
[1778375467210,58.6,80607.68,0.0,1.0,0.0,0.0]
[1778375472439,58.6,80606.49,0.0,1.0,0.0,0.0]
[1778375477474,58.6,80608.95,0.0,1.0,0.0,0.0]
[1778375478482,58.6,80618.63,0.0,1.0,0.0,0.0]
[1778375479489,58.6,80621.01,0.0,1.0,0.0,0.0]
[1778375485533,58.6,80621.81,0.0,1.0,0.0,0.0]
[1778375491575,58.6,80623.1,0.0,1.0,0.0,0.0]
[1778375497617,58.6,80624.27,0.0,1.0,0.0,0.0]
[1778375507584,58.6,80622.52,0.0,1.0,0.0,0.0]
[1778375514737,58.6,80622.94,0.0,1.0,0.0,0.0]
[1778375521788,58.6,80625.99,0.0,1.0,0.0,0.0]
[1778375527827,58.6,80625.11,0.0,1.0,0.0,0.0]
[1778375532862,58.6,80626.42,0.0,1.0,0.0,0.0]
[1778375536891,58.6,80620.55,0.0,1.0,0.0,0.0]
[1778375541927,58.6,80617.63,0.0,1.0,0.0,0.0]
[1778375546960,58.6,80618.73,0.0,1.0,0.0,0.0]
[1778375554010,58.6,80620.1,0.0,1.0,0.0,0.0]
[1778375560057,58.6,80620.4,0.0,1.0,0.0,0.0]
[1778375565091,58.6,80627.14,0.0,1.0,0.0,0.0]
[1778375570125,58.6,80630.72,0.0,1.0,0.0,0.0]
[1778375575160,58.6,80631.79,0.0,1.0,0.0,0.0]
[1778375580195,58.6,80630.48,0.0,1.0,0.0,0.0]
[1778375588144,58.6,80629.95,0.0,1.0,0.0,0.0]
[1778375598215,58.6,80627.47,0.0,1.0,0.0,0.0]
[1778375603358,58.6,80628.01,0.0,1.0,0.0,0.0]
[1778375610406,58.6,80628.01,0.0,1.0,0.0,0.0]
[1778375616450,58.6,80629.91,0.0,1.0,0.0,0.0]
[1778375618461,58.6,80623.68,0.0,1.0,0.0,0.0]
[1778375620476,58.6,80624.02,0.0,1.0,0.0,0.0]
[1778375622491,58.6,80617.58,0.0,1.0,0.0,0.0]
[1778375623497,58.6,80609.85,0.0,1.0,0.0,0.0]
[1778375624504,58.6,80609.49,0.0,1.0,0.0,0.0]
[1778375627526,58.6,80601.81,0.0,1.0,0.0,0.0]
[1778375628535,58.6,80601.68,0.0,1.0,0.0,0.0]
[1778375636593,58.6,80601.57,0.0,1.0,0.0,0.0]
[1778375641628,58.6,80600.46,0.0,1.0,0.0,0.0]
[1778375646662,58.6,80604.71,0.0,1.0,0.0,0.0]
[1778375652704,58.6,80603.97,0.0,1.0,0.0,0.0]
[1778375657738,58.6,80603.67,0.0,1.0,0.0,0.0]
[1778375663781,58.6,80603.73,0.0,1.0,0.0,0.0]
[1778375668816,58.6,80604.81,0.0,1.0,0.0,0.0]
[1778375674857,58.6,80608.56,0.0,1.0,0.0,0.0]
[1778375679894,58.6,80607.98,0.0,1.0,0.0,0.0]
[1778375690970,58.6,80606.91,0.0,1.0,0.0,0.0]
[1778375699029,58.6,80607.15,0.0,1.0,0.0,0.0]
[1778375711113,58.6,80605.72,0.0,1.0,0.0,0.0]
[1778375720176,58.6,80606.23,0.0,1.0,0.0,0.0]
[1778375725211,58.6,80603.04,0.0,1.0,0.0,0.0]
[1778375734274,58.6,80603.55,0.0,1.0,0.0,0.0]
[1778375742330,58.6,80603.71,0.0,1.0,0.0,0.0]
[1778375744345,58.6,80598.02,0.0,1.0,0.0,0.0]
[1778375752400,58.6,80598.93,0.0,1.0,0.0,0.0]
[1778375757435,58.6,80594.06,0.0,1.0,0.0,0.0]
[1778375758442,58.6,80589.22,0.0,1.0,0.0,0.0]
[1778375763478,58.6,80586.09,0.0,1.0,0.0,0.0]
[1778375770526,58.6,80587.48,0.0,1.0,0.0,0.0]
[1778375775561,58.6,80588.88,0.0,1.0,0.0,0.0]
[1778375780595,58.6,80589.12,0.0,1.0,0.0,0.0]
[1778375788653,58.6,80587.73,0.0,1.0,0.0,0.0]
[1778375793687,58.6,80586.85,0.0,1.0,0.0,0.0]
[1778375804653,58.6,80587.09,0.0,1.0,0.0,0.0]
[1778375809799,58.6,80587.05,0.0,1.0,0.0,0.0]
[1778375810806,58.6,80596.56,0.0,1.0,0.0,0.0]
[1778375814724,58.6,80601.22,0.0,1.0,0.0,0.0]
[1778375819871,58.6,80602.95,0.0,1.0,0.0,0.0]
[1778375832963,58.6,80602.25,0.0,1.0,0.0,0.0]
[1778375841020,58.6,80602.16,0.0,1.0,0.0,0.0]
[1778375843035,58.6,80595.85,0.0,1.0,0.0,0.0]
[1778375855009,58.6,80596.65,0.0,1.0,0.0,0.0]
[1778375860153,58.6,80598.25,0.0,1.0,0.0,0.0]
[1778375865187,58.6,80598.1,0.0,1.0,0.0,0.0]
[1778375870223,58.6,80598.61,0.0,1.0,0.0,0.0]
[1778375872237,58.6,80607.76,0.0,1.0,0.0,0.0]
[1778375881300,58.6,80606.07,0.0,1.0,0.0,0.0]
[1778375882307,58.6,80614.44,0.0,1.0,0.0,0.0]
[1778375889356,58.6,80617.65,0.0,1.0,0.0,0.0]
[1778375895289,58.6,80618.35,0.0,1.0,0.0,0.0]
[1778375903454,58.6,80619.34,0.0,1.0,0.0,0.0]
[1778375910503,58.6,80619.39,0.0,1.0,0.0,0.0]
[1778375918559,58.6,80619.46,0.0,1.0,0.0,0.0]
[1778375925499,58.6,80624.49,0.0,1.0,0.0,0.0]
[1778375930643,58.6,80623.98,0.0,1.0,0.0,0.0]
[1778375935678,58.6,80623.48,0.0,1.0,0.0,0.0]
[1778375942727,58.6,80626.68,0.0,1.0,0.0,0.0]
[1778375947762,58.6,80627.9,0.0,1.0,0.0,0.0]
[1778375952797,58.6,80630.62,0.0,1.0,0.0,0.0]
[1778375957832,58.6,80629.65,0.0,1.0,0.0,0.0]
[1778375963874,58.6,80630.09,0.0,1.0,0.0,0.0]
[1778375968909,58.6,80630.49,0.0,1.0,0.0,0.0]
[1778375973945,58.6,80635.33,0.0,1.0,0.0,0.0]
[1778375978979,58.6,80636.3,0.0,1.0,0.0,0.0]
[1778375984023,58.6,80631.43,0.0,1.0,0.0,0.0]
[1778375992079,58.6,80633.46,0.0,1.0,0.0,0.0]
[1778375994094,58.6,80606.62,0.0,1.0,0.0,0.0]
[1778375995100,58.6,80596.92,0.0,1.0,0.0,0.0]
[1778375996107,58.6,80593.24,0.0,1.0,0.0,0.0]
[1778376001142,58.6,80593.28,0.0,1.0,0.0,0.0]
[1778376006179,58.6,80590.18,0.0,1.0,0.0,0.0]
[1778376011213,58.6,80590.48,0.0,1.0,0.0,0.0]
[1778376017255,58.6,80590.89,0.0,1.0,0.0,0.0]
[1778376022291,58.6,80590.87,0.0,1.0,0.0,0.0]
[1778376027325,58.6,80590.33,0.0,1.0,0.0,0.0]
[1778376033367,58.6,80590.76,0.0,1.0,0.0,0.0]
[1778376038402,58.6,80590.67,0.0,1.0,0.0,0.0]
[1778376044444,58.6,80590.6,0.0,1.0,0.0,0.0]
[1778376049478,58.6,80590.91,0.0,1.0,0.0,0.0]
[1778376055521,58.6,80590.75,0.0,1.0,0.0,0.0]
[1778376063577,58.6,80590.22,0.0,1.0,0.0,0.0]
[1778376068612,58.6,80591.9,0.0,1.0,0.0,0.0]
[1778376074656,58.6,80592.5,0.0,1.0,0.0,0.0]
[1778376075662,58.6,80604.06,0.0,1.0,0.0,0.0]
[1778376078683,58.6,80598.87,0.0,1.0,0.0,0.0]
[1778376084725,58.6,80600.03,0.0,1.0,0.0,0.0]
[1778376090766,58.6,80599.39,0.0,1.0,0.0,0.0]
[1778376095802,58.6,80598.63,0.0,1.0,0.0,0.0]
[1778376100837,58.6,80599.31,0.0,1.0,0.0,0.0]
[1778376106881,58.6,80602.43,0.0,1.0,0.0,0.0]
[1778376113928,58.6,80607.4,0.0,1.0,0.0,0.0]
[1778376123997,58.6,80610.41,0.0,1.0,0.0,0.0]
[1778376130040,58.6,80611.37,0.0,1.0,0.0,0.0]
[1778376136974,58.6,80612.53,0.0,1.0,0.0,0.0]
[1778376142125,58.6,80612.97,0.0,1.0,0.0,0.0]
[1778376147159,58.6,80613.57,0.0,1.0,0.0,0.0]
[1778376154213,58.6,80614.66,0.0,1.0,0.0,0.0]
[1778376163276,58.6,80613.67,0.0,1.0,0.0,0.0]
[1778376169319,58.6,80612.86,0.0,1.0,0.0,0.0]
[1778376175361,58.6,80612.15,0.0,1.0,0.0,0.0]
[1778376180396,58.6,80609.26,0.0,1.0,0.0,0.0]
[1778376185431,58.6,80605.99,0.0,1.0,0.0,0.0]
[1778376190471,58.6,80604.39,0.0,1.0,0.0,0.0]
[1778376192480,58.6,80598.61,0.0,1.0,0.0,0.0]
[1778376197515,58.6,80595.42,0.0,1.0,0.0,0.0]
[1778376202550,58.6,80595.0,0.0,1.0,0.0,0.0]
[1778376210606,58.6,80596.38,0.0,1.0,0.0,0.0]
[1778376213627,58.6,80592.53,0.0,1.0,0.0,0.0]
[1778376217655,58.6,80587.48,0.0,1.0,0.0,0.0]
[1778376222690,58.6,80585.64,0.0,1.0,0.0,0.0]
[1778376229740,58.6,80586.0,0.0,1.0,0.0,0.0]
[1778376232761,58.6,80580.93,0.0,1.0,0.0,0.0]
[1778376239809,58.6,80576.31,0.0,1.0,0.0,0.0]
[1778376244845,58.6,80576.5,0.0,1.0,0.0,0.0]
[1778376248872,58.6,80563.39,0.0,1.0,0.0,0.0]
[1778376253907,58.6,80562.06,0.0,1.0,0.0,0.0]
[1778376258942,58.6,80556.49,0.0,1.0,0.0,0.0]
[1778376263980,58.6,80558.9,0.0,1.0,0.0,0.0]
[1778376270025,58.6,80557.34,0.0,1.0,0.0,0.0]
[1778376277074,58.6,80557.27,0.0,1.0,0.0,0.0]
[1778376282111,58.6,80556.08,0.0,1.0,0.0,0.0]
[1778376287146,58.6,80558.44,0.0,1.0,0.0,0.0]
[1778376292181,58.6,80559.27,0.0,1.0,0.0,0.0]
[1778376298122,58.6,80558.91,0.0,1.0,0.0,0.0]
[1778376303258,58.6,80564.17,0.0,1.0,0.0,0.0]
[1778376304265,58.6,80565.65,0.0,1.0,0.0,0.0]
[1778376308192,58.6,80582.02,0.0,1.0,0.0,0.0]
[1778376309302,58.6,80582.93,0.0,1.0,0.0,0.0]
[1778376313329,58.6,80576.54,0.0,1.0,0.0,0.0]
[1778376318265,58.6,80572.25,0.0,1.0,0.0,0.0]
[1778376323401,58.6,80574.62,0.0,1.0,0.0,0.0]
[1778376328435,58.6,80574.05,0.0,1.0,0.0,0.0]
[1778376336491,58.6,80573.71,0.0,1.0,0.0,0.0]
[1778376341526,58.6,80574.12,0.0,1.0,0.0,0.0]
[1778376348575,58.6,80573.5,0.0,1.0,0.0,0.0]
[1778376354616,58.6,80572.9,0.0,1.0,0.0,0.0]
[1778376359652,58.6,80571.09,0.0,1.0,0.0,0.0]
[1778376364687,58.6,80570.25,0.0,1.0,0.0,0.0]
[1778376369723,58.6,80572.38,0.0,1.0,0.0,0.0]
[1778376374757,58.6,80574.01,0.0,1.0,0.0,0.0]
[1778376379793,58.6,80581.72,0.0,1.0,0.0,0.0]
[1778376384828,58.6,80582.14,0.0,1.0,0.0,0.0]
[1778376391877,58.6,80580.49,0.0,1.0,0.0,0.0]
[1778376397920,58.6,80578.85,0.0,1.0,0.0,0.0]
[1778376402959,58.6,80575.27,0.0,1.0,0.0,0.0]
[1778376407990,58.6,80574.26,0.0,1.0,0.0,0.0]
[1778376412020,58.6,80569.86,0.0,1.0,0.0,0.0]
[1778376417055,58.6,80568.17,0.0,1.0,0.0,0.0]
[1778376422090,58.6,80569.05,0.0,1.0,0.0,0.0]
[1778376430146,58.6,80568.54,0.0,1.0,0.0,0.0]
[1778376436188,58.6,80567.84,0.0,1.0,0.0,0.0]
[1778376441224,58.6,80567.46,0.0,1.0,0.0,0.0]
[1778376447265,58.6,80566.59,0.0,1.0,0.0,0.0]
[1778376452310,58.6,80565.74,0.0,1.0,0.0,0.0]
[1778376457335,58.6,80570.91,0.0,1.0,0.0,0.0]
[1778376462370,58.6,80574.25,0.0,1.0,0.0,0.0]
[1778376467408,58.6,80571.96,0.0,1.0,0.0,0.0]
[1778376473354,58.6,80572.12,0.0,1.0,0.0,0.0]
[1778376478482,58.6,80573.37,0.0,1.0,0.0,0.0]
[1778376483520,58.6,80572.42,0.0,1.0,0.0,0.0]
[1778376488556,58.6,80570.49,0.0,1.0,0.0,0.0]
[1778376493592,58.6,80570.43,0.0,1.0,0.0,0.0]
[1778376498625,58.6,80571.18,0.0,1.0,0.0,0.0]
[1778376503661,58.6,80569.57,0.0,1.0,0.0,0.0]
[1778376508695,58.6,80571.41,0.0,1.0,0.0,0.0]
[1778376514737,58.6,80570.16,0.0,1.0,0.0,0.0]
[1778376519772,58.6,80570.8,0.0,1.0,0.0,0.0]
[1778376529842,58.6,80571.91,0.0,1.0,0.0,0.0]
[1778376534877,58.6,80574.48,0.0,1.0,0.0,0.0]
[1778376539911,58.6,80577.21,0.0,1.0,0.0,0.0]
[1778376545955,58.6,80577.31,0.0,1.0,0.0,0.0]
[1778376547968,58.6,80586.07,0.0,1.0,0.0,0.0]
[1778376553003,58.6,80588.06,0.0,1.0,0.0,0.0]
[1778376558038,58.6,80586.2,0.0,1.0,0.0,0.0]
[1778376563073,58.6,80585.09,0.0,1.0,0.0,0.0]
[1778376572137,58.6,80585.15,0.0,1.0,0.0,0.0]
[1778376578177,58.6,80587.23,0.0,1.0,0.0,0.0]
[1778376583214,58.6,80584.77,0.0,1.0,0.0,0.0]
[1778376589255,58.6,80584.26,0.0,1.0,0.0,0.0]
[1778376595299,58.6,80584.13,0.0,1.0,0.0,0.0]
[1778376601339,58.6,80584.25,0.0,1.0,0.0,0.0]
[1778376607381,58.6,80585.53,0.0,1.0,0.0,0.0]
[1778376612417,58.6,80589.95,0.0,1.0,0.0,0.0]
[1778376613424,58.6,80600.69,0.0,1.0,0.0,0.0]
[1778376614432,58.6,80610.67,0.0,1.0,0.0,0.0]
[1778376616446,58.6,80611.68,0.0,1.0,0.0,0.0]
[1778376618460,58.6,80617.26,0.0,1.0,0.0,0.0]
[1778376623495,58.6,80618.26,0.0,1.0,0.0,0.0]
[1778376628529,58.6,80618.11,0.0,1.0,0.0,0.0]
[1778376633565,58.6,80616.11,0.0,1.0,0.0,0.0]
[1778376638600,58.6,80616.99,0.0,1.0,0.0,0.0]
[1778376644555,58.6,80617.12,0.0,1.0,0.0,0.0]
[1778376649678,58.6,80618.39,0.0,1.0,0.0,0.0]
[1778376654626,58.6,80624.47,0.0,1.0,0.0,0.0]
[1778376659752,58.6,80624.62,0.0,1.0,0.0,0.0]
[1778376665795,58.6,80624.44,0.0,1.0,0.0,0.0]
[1778376670831,58.6,80625.06,0.0,1.0,0.0,0.0]
[1778376675865,58.6,80625.94,0.0,1.0,0.0,0.0]
[1778376680900,58.6,80625.61,0.0,1.0,0.0,0.0]
[1778376685935,58.6,80630.9,0.0,1.0,0.0,0.0]
[1778376690970,58.6,80632.62,0.0,1.0,0.0,0.0]
[1778376702044,58.6,80633.24,0.0,1.0,0.0,0.0]
[1778376708089,58.6,80636.27,0.0,1.0,0.0,0.0]
[1778376713124,58.6,80637.05,0.0,1.0,0.0,0.0]
[1778376718161,58.6,80637.6,0.0,1.0,0.0,0.0]
[1778376725115,58.6,80637.64,0.0,1.0,0.0,0.0]
[1778376732257,58.6,80635.95,0.0,1.0,0.0,0.0]
[1778376737292,58.6,80634.33,0.0,1.0,0.0,0.0]
[1778376739306,58.6,80628.44,0.0,1.0,0.0,0.0]
[1778376745348,58.6,80627.38,0.0,1.0,0.0,0.0]
[1778376750384,58.6,80627.99,0.0,1.0,0.0,0.0]
[1778376755419,58.6,80626.85,0.0,1.0,0.0,0.0]
[1778376760454,58.6,80625.27,0.0,1.0,0.0,0.0]
[1778376767503,58.6,80625.08,0.0,1.0,0.0,0.0]
[1778376773545,58.6,80620.95,0.0,1.0,0.0,0.0]
[1778376779587,58.6,80618.19,0.0,1.0,0.0,0.0]
[1778376784622,58.6,80615.34,0.0,1.0,0.0,0.0]
[1778376789657,58.6,80614.94,0.0,1.0,0.0,0.0]
[1778376795607,58.6,80615.0,0.0,1.0,0.0,0.0]
[1778376800734,58.6,80614.09,0.0,1.0,0.0,0.0]
[1778376805770,58.6,80612.04,0.0,1.0,0.0,0.0]
[1778376815747,58.6,80611.22,0.0,1.0,0.0,0.0]
[1778376820877,58.6,80608.33,0.0,1.0,0.0,0.0]
[1778376824904,58.6,80604.3,0.0,1.0,0.0,0.0]
[1778376829940,58.6,80602.85,0.0,1.0,0.0,0.0]
[1778376834974,58.6,80604.35,0.0,1.0,0.0,0.0]
[1778376840016,58.6,80603.45,0.0,1.0,0.0,0.0]
[1778376843031,58.6,80612.24,0.0,1.0,0.0,0.0]
[1778376850080,58.6,80611.94,0.0,1.0,0.0,0.0]
[1778376856027,58.6,80614.42,0.0,1.0,0.0,0.0]
[1778376863171,58.6,80615.24,0.0,1.0,0.0,0.0]
[1778376868206,58.6,80614.01,0.0,1.0,0.0,0.0]
[1778376871227,58.6,80611.07,0.0,1.0,0.0,0.0]
[1778376873241,58.6,80598.23,0.0,1.0,0.0,0.0]
[1778376876262,58.6,80590.75,0.0,1.0,0.0,0.0]
[1778376882306,58.6,80590.16,0.0,1.0,0.0,0.0]
[1778376887343,58.6,80590.34,0.0,1.0,0.0,0.0]
[1778376892377,58.6,80587.8,0.0,1.0,0.0,0.0]
[1778376897413,58.6,80583.46,0.0,1.0,0.0,0.0]
[1778376903454,58.6,80581.34,0.0,1.0,0.0,0.0]
[1778376908489,58.6,80587.32,0.0,1.0,0.0,0.0]
[1778376913525,58.6,80587.17,0.0,1.0,0.0,0.0]
[1778376918560,58.6,80586.32,0.0,1.0,0.0,0.0]
[1778376926519,58.6,80585.3,0.0,1.0,0.0,0.0]
[1778376931650,58.6,80585.3,0.0,1.0,0.0,0.0]
[1778376936685,58.6,80583.04,0.0,1.0,0.0,0.0]
[1778376943734,58.6,80582.71,0.0,1.0,0.0,0.0]
[1778376949682,58.6,80582.04,0.0,1.0,0.0,0.0]
[1778376954811,58.6,80581.78,0.0,1.0,0.0,0.0]
[1778376959846,58.6,80580.66,0.0,1.0,0.0,0.0]
[1778376964885,58.6,80581.54,0.0,1.0,0.0,0.0]
[1778376969925,58.6,80579.18,0.0,1.0,0.0,0.0]
[1778376975965,58.6,80578.69,0.0,1.0,0.0,0.0]
[1778376979949,58.6,80567.72,0.0,1.0,0.0,0.0]
[1778376981003,58.6,80561.78,0.0,1.0,0.0,0.0]
[1778376982012,58.6,80563.27,0.0,1.0,0.0,0.0]
[1778376987045,58.6,80560.37,0.0,1.0,0.0,0.0]
[1778376992081,58.6,80560.54,0.0,1.0,0.0,0.0]
[1778376997115,58.6,80561.31,0.0,1.0,0.0,0.0]
[1778377001143,58.6,80556.19,0.0,1.0,0.0,0.0]
[1778377003157,58.6,80552.59,0.0,1.0,0.0,0.0]
[1778377010207,58.6,80552.33,0.0,1.0,0.0,0.0]
[1778377016249,58.6,80551.51,0.0,1.0,0.0,0.0]
[1778377018263,58.6,80557.6,0.0,1.0,0.0,0.0]
[1778377023298,58.6,80561.9,0.0,1.0,0.0,0.0]
[1778377028333,58.6,80563.99,0.0,1.0,0.0,0.0]
[1778377038403,58.6,80565.62,0.0,1.0,0.0,0.0]
[1778377043438,58.6,80565.73,0.0,1.0,0.0,0.0]
[1778377048472,58.6,80565.36,0.0,1.0,0.0,0.0]
[1778377053508,58.6,80565.69,0.0,1.0,0.0,0.0]
[1778377054515,58.6,80573.19,0.0,1.0,0.0,0.0]
[1778377058545,58.6,80593.53,0.0,1.0,0.0,0.0]
[1778377063580,58.6,80592.35,0.0,1.0,0.0,0.0]
[1778377068615,58.6,80592.05,0.0,1.0,0.0,0.0]
[1778377073649,58.6,80591.41,0.0,1.0,0.0,0.0]
[1778377074658,58.6,80585.98,0.0,1.0,0.0,0.0]
[1778377080701,58.6,80585.86,0.0,1.0,0.0,0.0]
[1778377085736,58.6,80586.06,0.0,1.0,0.0,0.0]
[1778377093791,58.6,80588.62,0.0,1.0,0.0,0.0]
[1778377099832,58.6,80588.13,0.0,1.0,0.0,0.0]
[1778377104876,58.6,80581.88,0.0,1.0,0.0,0.0]
[1778377105882,58.6,80576.85,0.0,1.0,0.0,0.0]
[1778377108903,58.6,80575.77,0.0,1.0,0.0,0.0]
[1778377116959,58.6,80574.21,0.0,1.0,0.0,0.0]
[1778377123001,58.6,80575.59,0.0,1.0,0.0,0.0]
[1778377130054,58.6,80575.67,0.0,1.0,0.0,0.0]
[1778377135086,58.6,80573.24,0.0,1.0,0.0,0.0]
[1778377141074,58.6,80573.4,0.0,1.0,0.0,0.0]
[1778377147178,58.6,80573.32,0.0,1.0,0.0,0.0]
[1778377153232,58.6,80573.18,0.0,1.0,0.0,0.0]
[1778377158267,58.6,80571.39,0.0,1.0,0.0,0.0]
[1778377163302,58.6,80568.19,0.0,1.0,0.0,0.0]
[1778377168336,58.6,80567.85,0.0,1.0,0.0,0.0]
[1778377176393,58.6,80567.29,0.0,1.0,0.0,0.0]
[1778377181428,58.6,80569.73,0.0,1.0,0.0,0.0]
[1778377186463,58.6,80571.48,0.0,1.0,0.0,0.0]
[1778377191498,58.6,80570.3,0.0,1.0,0.0,0.0]
[1778377199554,58.6,80570.66,0.0,1.0,0.0,0.0]
[1778377206603,58.6,80571.55,0.0,1.0,0.0,0.0]
[1778377213652,58.6,80574.86,0.0,1.0,0.0,0.0]
[1778377219695,58.6,80575.1,0.0,1.0,0.0,0.0]
[1778377224730,58.6,80575.57,0.0,1.0,0.0,0.0]
[1778377229764,58.6,80575.76,0.0,1.0,0.0,0.0]
[1778377239834,58.6,80575.08,0.0,1.0,0.0,0.0]
[1778377246885,58.6,80575.04,0.0,1.0,0.0,0.0]
[1778377253934,58.6,80573.46,0.0,1.0,0.0,0.0]
[1778377255949,58.6,80579.51,0.0,1.0,0.0,0.0]
[1778377257963,58.6,80584.24,0.0,1.0,0.0,0.0]
[1778377264013,58.6,80585.6,0.0,1.0,0.0,0.0]
[1778377269045,58.6,80587.0,0.0,1.0,0.0,0.0]
[1778377274080,58.6,80586.26,0.0,1.0,0.0,0.0]
[1778377280122,58.6,80586.26,0.0,1.0,0.0,0.0]
[1778377285158,58.6,80588.75,0.0,1.0,0.0,0.0]
[1778377292207,58.6,80588.35,0.0,1.0,0.0,0.0]
[1778377297242,58.6,80588.4,0.0,1.0,0.0,0.0]
[1778377299256,58.6,80598.68,0.0,1.0,0.0,0.0]
[1778377300262,58.6,80599.03,0.0,1.0,0.0,0.0]
[1778377308320,58.6,80598.41,0.0,1.0,0.0,0.0]
[1778377313356,58.6,80599.29,0.0,1.0,0.0,0.0]
[1778377318391,58.6,80601.99,0.0,1.0,0.0,0.0]
[1778377323427,58.6,80602.4,0.0,1.0,0.0,0.0]
[1778377329469,58.6,80603.15,0.0,1.0,0.0,0.0]
[1778377335511,58.6,80603.68,0.0,1.0,0.0,0.0]
[1778377340586,58.6,80602.7,0.0,1.0,0.0,0.0]
[1778377345639,58.6,80602.63,0.0,1.0,0.0,0.0]
[1778377350674,58.6,80603.16,0.0,1.0,0.0,0.0]
[1778377358734,58.6,80605.68,0.0,1.0,0.0,0.0]
[1778377366790,58.6,80605.29,0.0,1.0,0.0,0.0]
[1778377371825,58.6,80608.43,0.0,1.0,0.0,0.0]
[1778377377867,58.6,80611.2,0.0,1.0,0.0,0.0]
[1778377382902,58.6,80611.51,0.0,1.0,0.0,0.0]
[1778377387936,58.6,80611.25,0.0,1.0,0.0,0.0]
[1778377393857,58.6,80611.52,0.0,1.0,0.0,0.0]
[1778377401028,58.6,80611.74,0.0,1.0,0.0,0.0]
[1778377406063,58.6,80612.85,0.0,1.0,0.0,0.0]
[1778377411099,58.6,80612.79,0.0,1.0,0.0,0.0]
[1778377416133,58.6,80612.81,0.0,1.0,0.0,0.0]
[1778377422175,58.6,80612.26,0.0,1.0,0.0,0.0]
[1778377433255,58.6,80611.88,0.0,1.0,0.0,0.0]
[1778377438287,58.6,80611.89,0.0,1.0,0.0,0.0]
[1778377444213,58.6,80610.8,0.0,1.0,0.0,0.0]
[1778377451378,58.6,80609.98,0.0,1.0,0.0,0.0]
[1778377456413,58.6,80609.68,0.0,1.0,0.0,0.0]
[1778377464353,58.6,80609.15,0.0,1.0,0.0,0.0]
[1778377474424,58.6,80608.59,0.0,1.0,0.0,0.0]
[1778377480581,58.6,80608.38,0.0,1.0,0.0,0.0]
[1778377485616,58.6,80607.89,0.0,1.0,0.0,0.0]
[1778377490650,58.6,80607.65,0.0,1.0,0.0,0.0]
[1778377495686,58.6,80605.71,0.0,1.0,0.0,0.0]
[1778377500722,58.6,80606.17,0.0,1.0,0.0,0.0]
[1778377505759,58.6,80602.81,0.0,1.0,0.0,0.0]
[1778377510794,58.6,80603.06,0.0,1.0,0.0,0.0]
[1778377515828,58.6,80600.99,0.0,1.0,0.0,0.0]
[1778377523885,58.6,80603.64,0.0,1.0,0.0,0.0]
[1778377528919,58.6,80603.0,0.0,1.0,0.0,0.0]
[1778377533954,58.6,80602.47,0.0,1.0,0.0,0.0]
[1778377544915,58.6,80602.64,0.0,1.0,0.0,0.0]
[1778377552081,58.6,80603.25,0.0,1.0,0.0,0.0]
[1778377561145,58.6,80603.26,0.0,1.0,0.0,0.0]
[1778377570210,58.6,80602.87,0.0,1.0,0.0,0.0]
[1778377575245,58.6,80602.68,0.0,1.0,0.0,0.0]
[1778377580280,58.6,80602.47,0.0,1.0,0.0,0.0]
[1778377586322,58.6,80602.01,0.0,1.0,0.0,0.0]
[1778377591358,58.6,80601.88,0.0,1.0,0.0,0.0]
[1778377598406,58.6,80602.98,0.0,1.0,0.0,0.0]
[1778377612504,58.6,80602.17,0.0,1.0,0.0,0.0]
[1778377617539,58.6,80607.81,0.0,1.0,0.0,0.0]
[1778377622574,58.6,80607.55,0.0,1.0,0.0,0.0]
[1778377627609,58.6,80607.46,0.0,1.0,0.0,0.0]
[1778377633546,58.6,80608.02,0.0,1.0,0.0,0.0]
[1778377638688,58.6,80607.96,0.0,1.0,0.0,0.0]
[1778377643723,58.6,80608.03,0.0,1.0,0.0,0.0]
[1778377647749,58.6,80613.51,0.0,1.0,0.0,0.0]
[1778377652788,58.6,80615.62,0.0,1.0,0.0,0.0]
[1778377657819,58.6,80614.89,0.0,1.0,0.0,0.0]
[1778377663756,58.6,80613.17,0.0,1.0,0.0,0.0]
[1778377670910,58.6,80612.72,0.0,1.0,0.0,0.0]
[1778377677959,58.6,80612.56,0.0,1.0,0.0,0.0]
[1778377683901,58.6,80612.22,0.0,1.0,0.0,0.0]
[1778377693064,58.6,80611.91,0.0,1.0,0.0,0.0]
[1778377698099,58.6,80611.67,0.0,1.0,0.0,0.0]
[1778377702128,58.6,80605.61,0.0,1.0,0.0,0.0]
[1778377707165,58.6,80606.09,0.0,1.0,0.0,0.0]
[1778377713206,58.6,80606.04,0.0,1.0,0.0,0.0]
[1778377719248,58.6,80604.91,0.0,1.0,0.0,0.0]
[1778377725289,58.6,80606.18,0.0,1.0,0.0,0.0]
[1778377730327,58.6,80607.19,0.0,1.0,0.0,0.0]
[1778377737374,58.6,80608.65,0.0,1.0,0.0,0.0]
[1778377744322,58.6,80609.05,0.0,1.0,0.0,0.0]
[1778377750473,58.6,80609.34,0.0,1.0,0.0,0.0]
[1778377756507,58.6,80609.94,0.0,1.0,0.0,0.0]
[1778377762550,58.6,80610.7,0.0,1.0,0.0,0.0]
[1778377770609,58.6,80611.02,0.0,1.0,0.0,0.0]
[1778377775644,58.6,80613.46,0.0,1.0,0.0,0.0]
[1778377780680,58.6,80613.52,0.0,1.0,0.0,0.0]
[1778377786721,58.6,80613.04,0.0,1.0,0.0,0.0]
[1778377793771,58.6,80612.57,0.0,1.0,0.0,0.0]
[1778377800820,58.6,80613.14,0.0,1.0,0.0,0.0]
[1778377805855,58.6,80612.72,0.0,1.0,0.0,0.0]
[1778377811793,58.6,80612.64,0.0,1.0,0.0,0.0]
[1778377817940,58.6,80613.11,0.0,1.0,0.0,0.0]
[1778377825996,58.6,80616.66,0.0,1.0,0.0,0.0]
[1778377832038,58.6,80616.09,0.0,1.0,0.0,0.0]
[1778377835059,58.6,80625.82,0.0,1.0,0.0,0.0]
[1778377840094,58.6,80628.1,0.0,1.0,0.0,0.0]
[1778377845130,58.6,80629.38,0.0,1.0,0.0,0.0]
[1778377851171,58.6,80631.05,0.0,1.0,0.0,0.0]
[1778377856206,58.6,80631.41,0.0,1.0,0.0,0.0]
[1778377862249,58.6,80632.55,0.0,1.0,0.0,0.0]
[1778377872223,58.6,80633.84,0.0,1.0,0.0,0.0]
[1778377879370,58.6,80634.22,0.0,1.0,0.0,0.0]
[1778377889440,58.6,80634.72,0.0,1.0,0.0,0.0]
[1778377894476,58.6,80635.25,0.0,1.0,0.0,0.0]
[1778377899515,58.6,80635.21,0.0,1.0,0.0,0.0]
[1778377904548,58.6,80641.17,0.0,1.0,0.0,0.0]
[1778377908574,58.6,80646.01,0.0,1.0,0.0,0.0]
[1778377914616,58.6,80645.44,0.0,1.0,0.0,0.0]
[1778377919651,58.6,80646.4,0.0,1.0,0.0,0.0]
[1778377925693,58.6,80645.75,0.0,1.0,0.0,0.0]
[1778377929722,58.6,80650.87,0.0,1.0,0.0,0.0]
[1778377930731,58.6,80659.97,0.0,1.0,0.0,0.0]
[1778377935764,58.6,80663.57,0.0,1.0,0.0,0.0]
[1778377940799,58.6,80660.86,0.0,1.0,0.0,0.0]
[1778377945834,58.6,80661.77,0.0,1.0,0.0,0.0]
[1778377950870,58.6,80661.2,0.0,1.0,0.0,0.0]
[1778377952886,58.6,80652.17,0.0,1.0,0.0,0.0]
[1778377953893,58.6,80646.93,0.0,1.0,0.0,0.0]
[1778377955907,58.6,80645.27,0.0,1.0,0.0,0.0]
[1778377960942,58.6,80644.23,0.0,1.0,0.0,0.0]
[1778377965977,58.6,80643.66,0.0,1.0,0.0,0.0]
[1778377971013,58.6,80644.22,0.0,1.0,0.0,0.0]
[1778377976048,58.6,80644.7,0.0,1.0,0.0,0.0]
[1778377981083,58.6,80654.86,0.0,1.0,0.0,0.0]
[1778377986117,58.6,80655.71,0.0,1.0,0.0,0.0]
[1778377993167,58.6,80656.47,0.0,1.0,0.0,0.0]
[1778377999209,58.6,80648.44,0.0,1.0,0.0,0.0]
[1778378004244,58.6,80647.11,0.0,1.0,0.0,0.0]
[1778378009281,58.6,80644.82,0.0,1.0,0.0,0.0]
[1778378012301,58.6,80651.81,0.0,1.0,0.0,0.0]
[1778378017334,58.6,80653.66,0.0,1.0,0.0,0.0]
[1778378022370,58.6,80653.94,0.0,1.0,0.0,0.0]
[1778378027405,58.6,80654.0,0.0,1.0,0.0,0.0]
[1778378033345,58.6,80654.23,0.0,1.0,0.0,0.0]
[1778378037476,58.6,80648.66,0.0,1.0,0.0,0.0]
[1778378043415,58.6,80648.64,0.0,1.0,0.0,0.0]
[1778378048554,58.6,80648.72,0.0,1.0,0.0,0.0]
[1778378053587,58.6,80648.5,0.0,1.0,0.0,0.0]
[1778378055601,58.6,80654.3,0.0,1.0,0.0,0.0]
[1778378059629,58.6,80659.46,0.0,1.0,0.0,0.0]
[1778378064664,58.6,80663.27,0.0,1.0,0.0,0.0]
[1778378069699,58.6,80662.94,0.0,1.0,0.0,0.0]
[1778378074735,58.6,80664.77,0.0,1.0,0.0,0.0]
[1778378079770,58.6,80666.07,0.0,1.0,0.0,0.0]
[1778378085812,58.6,80668.57,0.0,1.0,0.0,0.0]
[1778378090847,58.6,80668.7,0.0,1.0,0.0,0.0]
[1778378096889,58.6,80669.36,0.0,1.0,0.0,0.0]
[1778378103938,58.6,80669.66,0.0,1.0,0.0,0.0]
[1778378108972,58.6,80668.46,0.0,1.0,0.0,0.0]
[1778378119040,58.6,80666.13,0.0,1.0,0.0,0.0]
[1778378124078,58.6,80665.08,0.0,1.0,0.0,0.0]
[1778378129113,58.6,80664.17,0.0,1.0,0.0,0.0]
[1778378135157,58.6,80663.25,0.0,1.0,0.0,0.0]
[1778378140190,58.6,80660.06,0.0,1.0,0.0,0.0]
[1778378146236,58.6,80659.79,0.0,1.0,0.0,0.0]
[1778378151272,58.6,80659.98,0.0,1.0,0.0,0.0]
[1778378159336,58.6,80659.83,0.0,1.0,0.0,0.0]
[1778378161344,58.6,80653.53,0.0,1.0,0.0,0.0]
[1778378166377,58.6,80655.08,0.0,1.0,0.0,0.0]
[1778378171412,58.6,80656.06,0.0,1.0,0.0,0.0]
[1778378178463,58.6,80653.57,0.0,1.0,0.0,0.0]
[1778378183496,58.6,80653.89,0.0,1.0,0.0,0.0]
[1778378188531,58.6,80651.83,0.0,1.0,0.0,0.0]
[1778378191552,58.6,80646.08,0.0,1.0,0.0,0.0]
[1778378196587,58.6,80644.16,0.0,1.0,0.0,0.0]
[1778378203636,58.6,80643.96,0.0,1.0,0.0,0.0]
[1778378208671,58.6,80644.22,0.0,1.0,0.0,0.0]
[1778378214612,58.6,80644.42,0.0,1.0,0.0,0.0]
[1778378219748,58.6,80644.73,0.0,1.0,0.0,0.0]
[1778378226799,58.6,80644.68,0.0,1.0,0.0,0.0]
[1778378231833,58.6,80644.47,0.0,1.0,0.0,0.0]
[1778378236869,58.6,80644.83,0.0,1.0,0.0,0.0]
[1778378243918,58.6,80644.95,0.0,1.0,0.0,0.0]
[1778378248954,58.6,80644.89,0.0,1.0,0.0,0.0]
[1778378254892,58.6,80644.91,0.0,1.0,0.0,0.0]
[1778378261038,58.6,80644.92,0.0,1.0,0.0,0.0]
[1778378266073,58.6,80644.64,0.0,1.0,0.0,0.0]
[1778378275042,58.6,80644.81,0.0,1.0,0.0,0.0]
[1778378281187,58.6,80643.44,0.0,1.0,0.0,0.0]
[1778378288236,58.6,80644.79,0.0,1.0,0.0,0.0]
[1778378294278,58.6,80644.4,0.0,1.0,0.0,0.0]
[1778378301327,58.6,80646.04,0.0,1.0,0.0,0.0]
[1778378306362,58.6,80646.31,0.0,1.0,0.0,0.0]
[1778378311397,58.6,80646.33,0.0,1.0,0.0,0.0]
[1778378316432,58.6,80647.09,0.0,1.0,0.0,0.0]
[1778378321467,58.6,80647.59,0.0,1.0,0.0,0.0]
[1778378326502,58.6,80647.97,0.0,1.0,0.0,0.0]
[1778378335565,58.6,80648.56,0.0,1.0,0.0,0.0]
[1778378340599,58.6,80649.44,0.0,1.0,0.0,0.0]
[1778378345635,58.6,80649.19,0.0,1.0,0.0,0.0]
[1778378350670,58.6,80649.34,0.0,1.0,0.0,0.0]
[1778378358726,58.6,80649.48,0.0,1.0,0.0,0.0]
[1778378364768,58.6,80649.52,0.0,1.0,0.0,0.0]
[1778378375744,58.6,80649.65,0.0,1.0,0.0,0.0]
[1778378380880,58.6,80649.56,0.0,1.0,0.0,0.0]
[1778378390949,58.6,80649.6,0.0,1.0,0.0,0.0]
[1778378399006,58.6,80649.59,0.0,1.0,0.0,0.0]
[1778378400030,58.6,80663.33,0.0,1.0,0.0,0.0]
[1778378405052,58.6,80666.43,0.0,1.0,0.0,0.0]
[1778378411092,58.6,80668.03,0.0,1.0,0.0,0.0]
[1778378416127,58.6,80660.96,0.0,1.0,0.0,0.0]
[1778378421163,58.6,80658.03,0.0,1.0,0.0,0.0]
[1778378426198,58.6,80655.92,0.0,1.0,0.0,0.0]
[1778378431232,58.6,80654.51,0.0,1.0,0.0,0.0]
[1778378437275,58.6,80655.22,0.0,1.0,0.0,0.0]
[1778378444323,58.6,80656.14,0.0,1.0,0.0,0.0]
[1778378449359,58.6,80656.34,0.0,1.0,0.0,0.0]
[1778378456410,58.6,80655.68,0.0,1.0,0.0,0.0]
[1778378461444,58.6,80654.24,0.0,1.0,0.0,0.0]
[1778378468492,58.6,80653.06,0.0,1.0,0.0,0.0]
[1778378473530,58.6,80651.44,0.0,1.0,0.0,0.0]
[1778378478573,58.6,80650.32,0.0,1.0,0.0,0.0]
[1778378483602,58.6,80648.49,0.0,1.0,0.0,0.0]
[1778378488642,58.6,80646.76,0.0,1.0,0.0,0.0]
[1778378491664,58.6,80641.8,0.0,1.0,0.0,0.0]
[1778378496697,58.6,80641.37,0.0,1.0,0.0,0.0]
[1778378501733,58.6,80641.35,0.0,1.0,0.0,0.0]
[1778378508783,58.6,80640.14,0.0,1.0,0.0,0.0]
[1778378510796,58.6,80633.81,0.0,1.0,0.0,0.0]
[1778378514824,58.6,80629.09,0.0,1.0,0.0,0.0]
[1778378516840,58.6,80624.25,0.0,1.0,0.0,0.0]
[1778378518854,58.6,80618.94,0.0,1.0,0.0,0.0]
[1778378523888,58.6,80612.25,0.0,1.0,0.0,0.0]
[1778378527916,58.6,80606.62,0.0,1.0,0.0,0.0]
[1778378532951,58.6,80604.55,0.0,1.0,0.0,0.0]
[1778378537986,58.6,80603.29,0.0,1.0,0.0,0.0]
[1778378543021,58.6,80602.93,0.0,1.0,0.0,0.0]
[1778378548055,58.6,80598.45,0.0,1.0,0.0,0.0]
[1778378553091,58.6,80604.66,0.0,1.0,0.0,0.0]
[1778378558126,58.6,80606.09,0.0,1.0,0.0,0.0]
[1778378563162,58.6,80606.75,0.0,1.0,0.0,0.0]
[1778378568198,58.6,80606.89,0.0,1.0,0.0,0.0]
[1778378577262,58.6,80605.48,0.0,1.0,0.0,0.0]
[1778378582296,58.6,80605.56,0.0,1.0,0.0,0.0]
[1778378588338,58.6,80607.23,0.0,1.0,0.0,0.0]
[1778378595387,58.6,80606.82,0.0,1.0,0.0,0.0]
[1778378607471,58.6,80606.79,0.0,1.0,0.0,0.0]
[1778378612507,58.6,80613.33,0.0,1.0,0.0,0.0]
[1778378614521,58.6,80613.7,0.0,1.0,0.0,0.0]
[1778378619556,58.6,80614.52,0.0,1.0,0.0,0.0]
[1778378627611,58.6,80615.49,0.0,1.0,0.0,0.0]
[1778378629627,58.6,80609.62,0.0,1.0,0.0,0.0]
[1778378634662,58.6,80614.41,0.0,1.0,0.0,0.0]
[1778378641713,58.6,80616.65,0.0,1.0,0.0,0.0]
[1778378647645,58.6,80616.75,0.0,1.0,0.0,0.0]
[1778378652789,58.6,80617.98,0.0,1.0,0.0,0.0]
[1778378657825,58.6,80620.62,0.0,1.0,0.0,0.0]
[1778378662862,58.6,80620.47,0.0,1.0,0.0,0.0]
[1778378668904,58.6,80620.01,0.0,1.0,0.0,0.0]
[1778378673939,58.6,80619.77,0.0,1.0,0.0,0.0]
[1778378678974,58.6,80619.42,0.0,1.0,0.0,0.0]
[1778378685016,58.6,80619.32,0.0,1.0,0.0,0.0]
[1778378691060,58.6,80619.67,0.0,1.0,0.0,0.0]
[1778378696093,58.6,80619.5,0.0,1.0,0.0,0.0]
[1778378702136,58.6,80619.4,0.0,1.0,0.0,0.0]
[1778378707172,58.6,80619.14,0.0,1.0,0.0,0.0]
[1778378713213,58.6,80618.99,0.0,1.0,0.0,0.0]
[1778378716234,58.6,80611.62,0.0,1.0,0.0,0.0]
[1778378721271,58.6,80609.78,0.0,1.0,0.0,0.0]
[1778378726305,58.6,80609.63,0.0,1.0,0.0,0.0]
[1778378731340,58.6,80611.16,0.0,1.0,0.0,0.0]
[1778378736375,58.6,80614.11,0.0,1.0,0.0,0.0]
[1778378741410,58.6,80616.12,0.0,1.0,0.0,0.0]
[1778378746445,58.6,80616.97,0.0,1.0,0.0,0.0]
[1778378758533,58.6,80620.23,0.0,1.0,0.0,0.0]
[1778378763565,58.6,80623.5,0.0,1.0,0.0,0.0]
[1778378768600,58.6,80623.75,0.0,1.0,0.0,0.0]
[1778378774643,58.6,80623.71,0.0,1.0,0.0,0.0]
[1778378779678,58.6,80623.74,0.0,1.0,0.0,0.0]
[1778378783706,58.6,80632.42,0.0,1.0,0.0,0.0]
[1778378784714,58.6,80633.32,0.0,1.0,0.0,0.0]
[1778378786727,58.6,80639.29,0.0,1.0,0.0,0.0]
[1778378793776,58.6,80639.59,0.0,1.0,0.0,0.0]
[1778378798811,58.6,80639.83,0.0,1.0,0.0,0.0]
[1778378804854,58.6,80640.88,0.0,1.0,0.0,0.0]
[1778378809887,58.6,80642.28,0.0,1.0,0.0,0.0]
[1778378815930,58.6,80642.53,0.0,1.0,0.0,0.0]
[1778378820967,58.6,80639.73,0.0,1.0,0.0,0.0]
[1778378822984,58.6,80636.22,0.0,1.0,0.0,0.0]
[1778378828025,58.6,80635.95,0.0,1.0,0.0,0.0]
[1778378834061,58.6,80636.61,0.0,1.0,0.0,0.0]
[1778378839096,58.6,80636.77,0.0,1.0,0.0,0.0]
[1778378844131,58.6,80637.63,0.0,1.0,0.0,0.0]
[1778378850173,58.6,80637.75,0.0,1.0,0.0,0.0]
[1778378858229,58.6,80637.87,0.0,1.0,0.0,0.0]
[1778378869207,58.6,80637.18,0.0,1.0,0.0,0.0]
[1778378874342,58.6,80637.35,0.0,1.0,0.0,0.0]
[1778378877364,58.6,80629.58,0.0,1.0,0.0,0.0]
[1778378883405,58.6,80625.58,0.0,1.0,0.0,0.0]
[1778378885420,58.6,80619.28,0.0,1.0,0.0,0.0]
[1778378890454,58.6,80615.93,0.0,1.0,0.0,0.0]
[1778378896496,58.6,80613.74,0.0,1.0,0.0,0.0]
[1778378903545,58.6,80612.63,0.0,1.0,0.0,0.0]
[1778378908580,58.6,80609.81,0.0,1.0,0.0,0.0]
[1778378913615,58.6,80608.83,0.0,1.0,0.0,0.0]
[1778378918649,58.6,80593.84,0.0,1.0,0.0,0.0]
[1778378924693,58.6,80592.53,0.0,1.0,0.0,0.0]
[1778378930734,58.6,80592.28,0.0,1.0,0.0,0.0]
[1778378935771,58.6,80594.25,0.0,1.0,0.0,0.0]
[1778378940805,58.6,80596.8,0.0,1.0,0.0,0.0]
[1778378945839,58.6,80600.58,0.0,1.0,0.0,0.0]
[1778378950874,58.6,80599.79,0.0,1.0,0.0,0.0]
[1778378958930,58.6,80599.4,0.0,1.0,0.0,0.0]
[1778378963965,58.6,80599.39,0.0,1.0,0.0,0.0]
[1778378970011,58.6,80599.36,0.0,1.0,0.0,0.0]
[1778378974035,58.6,80605.45,0.0,1.0,0.0,0.0]
[1778378982092,58.6,80604.07,0.0,1.0,0.0,0.0]
[1778378989145,58.6,80602.65,0.0,1.0,0.0,0.0]
[1778378994179,58.6,80602.29,0.0,1.0,0.0,0.0]
[1778379000225,58.6,80601.9,0.0,1.0,0.0,0.0]
[1778379005257,58.6,80601.07,0.0,1.0,0.0,0.0]
[1778379011300,58.6,80600.54,0.0,1.0,0.0,0.0]
[1778379019355,58.6,80600.3,0.0,1.0,0.0,0.0]
[1778379024390,58.6,80599.95,0.0,1.0,0.0,0.0]
[1778379029426,58.6,80599.84,0.0,1.0,0.0,0.0]
[1778379036375,58.6,80599.8,0.0,1.0,0.0,0.0]
[1778379046446,58.6,80599.35,0.0,1.0,0.0,0.0]
[1778379051579,58.6,80604.87,0.0,1.0,0.0,0.0]
[1778379056615,58.6,80608.53,0.0,1.0,0.0,0.0]
[1778379060643,58.6,80604.02,0.0,1.0,0.0,0.0]
[1778379066685,58.6,80604.31,0.0,1.0,0.0,0.0]
[1778379071720,58.6,80605.28,0.0,1.0,0.0,0.0]
[1778379073734,58.6,80598.48,0.0,1.0,0.0,0.0]
[1778379075748,58.6,80593.19,0.0,1.0,0.0,0.0]
[1778379080784,58.6,80590.02,0.0,1.0,0.0,0.0]
[1778379085819,58.6,80588.24,0.0,1.0,0.0,0.0]
[1778379090854,58.6,80587.31,0.0,1.0,0.0,0.0]
[1778379096896,58.6,80586.28,0.0,1.0,0.0,0.0]
[1778379101931,58.6,80584.64,0.0,1.0,0.0,0.0]
[1778379115027,58.6,80583.41,0.0,1.0,0.0,0.0]
[1778379120059,58.6,80582.66,0.0,1.0,0.0,0.0]
[1778379125092,58.6,80580.39,0.0,1.0,0.0,0.0]
[1778379130130,58.6,80577.4,0.0,1.0,0.0,0.0]
[1778379135164,58.6,80578.0,0.0,1.0,0.0,0.0]
[1778379140197,58.6,80577.97,0.0,1.0,0.0,0.0]
[1778379145232,58.6,80577.47,0.0,1.0,0.0,0.0]
[1778379150269,58.6,80577.4,0.0,1.0,0.0,0.0]
[1778379155303,58.6,80577.84,0.0,1.0,0.0,0.0]
[1778379160338,58.6,80578.44,0.0,1.0,0.0,0.0]
[1778379166380,58.6,80580.88,0.0,1.0,0.0,0.0]
[1778379171416,58.6,80582.68,0.0,1.0,0.0,0.0]
[1778379176450,58.6,80582.91,0.0,1.0,0.0,0.0]
[1778379181484,58.6,80582.45,0.0,1.0,0.0,0.0]
[1778379186520,58.6,80582.82,0.0,1.0,0.0,0.0]
[1778379191555,58.6,80583.82,0.0,1.0,0.0,0.0]
[1778379193569,58.6,80592.05,0.0,1.0,0.0,0.0]
[1778379194576,58.6,80597.8,0.0,1.0,0.0,0.0]
[1778379199612,58.6,80598.63,0.0,1.0,0.0,0.0]
[1778379204645,58.6,80600.47,0.0,1.0,0.0,0.0]
[1778379210687,58.6,80603.73,0.0,1.0,0.0,0.0]
[1778379217652,58.6,80606.98,0.0,1.0,0.0,0.0]
[1778379223780,58.6,80608.92,0.0,1.0,0.0,0.0]
[1778379230829,58.6,80610.97,0.0,1.0,0.0,0.0]
[1778379235864,58.6,80610.51,0.0,1.0,0.0,0.0]
[1778379244928,58.6,80608.37,0.0,1.0,0.0,0.0]
[1778379249963,58.6,80609.29,0.0,1.0,0.0,0.0]
[1778379256009,58.6,80609.48,0.0,1.0,0.0,0.0]
[1778379261039,58.6,80608.51,0.0,1.0,0.0,0.0]
[1778379266075,58.6,80608.46,0.0,1.0,0.0,0.0]
[1778379271110,58.6,80610.79,0.0,1.0,0.0,0.0]
[1778379278160,58.6,80612.33,0.0,1.0,0.0,0.0]
[1778379283200,58.6,80613.33,0.0,1.0,0.0,0.0]
[1778379289237,58.6,80613.95,0.0,1.0,0.0,0.0]
[1778379294271,58.6,80614.73,0.0,1.0,0.0,0.0]
[1778379299308,58.6,80615.02,0.0,1.0,0.0,0.0]
[1778379304343,58.6,80614.65,0.0,1.0,0.0,0.0]
[1778379311392,58.6,80614.18,0.0,1.0,0.0,0.0]
[1778379318365,58.6,80614.06,0.0,1.0,0.0,0.0]
[1778379324489,58.6,80612.43,0.0,1.0,0.0,0.0]
[1778379336568,58.6,80610.56,0.0,1.0,0.0,0.0]
[1778379346639,58.6,80609.99,0.0,1.0,0.0,0.0]
[1778379357713,58.6,80605.44,0.0,1.0,0.0,0.0]
[1778379362750,58.6,80605.68,0.0,1.0,0.0,0.0]
[1778379368793,58.6,80605.96,0.0,1.0,0.0,0.0]
[1778379373828,58.6,80606.54,0.0,1.0,0.0,0.0]
[1778379378864,58.6,80604.26,0.0,1.0,0.0,0.0]
[1778379383898,58.6,80603.67,0.0,1.0,0.0,0.0]
[1778379388937,58.6,80604.56,0.0,1.0,0.0,0.0]
[1778379393972,58.6,80605.76,0.0,1.0,0.0,0.0]
[1778379394980,58.6,80611.51,0.0,1.0,0.0,0.0]
[1778379401025,58.6,80611.81,0.0,1.0,0.0,0.0]
[1778379406060,58.6,80620.87,0.0,1.0,0.0,0.0]
[1778379409081,58.6,80629.58,0.0,1.0,0.0,0.0]
[1778379414115,58.6,80634.19,0.0,1.0,0.0,0.0]
[1778379419151,58.6,80632.46,0.0,1.0,0.0,0.0]
[1778379424187,58.6,80632.78,0.0,1.0,0.0,0.0]
[1778379434256,58.6,80638.47,0.0,1.0,0.0,0.0]
[1778379436276,58.6,80643.54,0.0,1.0,0.0,0.0]
[1778379441311,58.6,80643.12,0.0,1.0,0.0,0.0]
[1778379445339,58.6,80648.56,0.0,1.0,0.0,0.0]
[1778379446347,58.6,80656.35,0.0,1.0,0.0,0.0]
[1778379447355,58.6,80655.87,0.0,1.0,0.0,0.0]
[1778379453394,58.6,80656.69,0.0,1.0,0.0,0.0]
[1778379459437,58.6,80656.58,0.0,1.0,0.0,0.0]
[1778379464472,58.6,80655.55,0.0,1.0,0.0,0.0]
[1778379469507,58.6,80651.64,0.0,1.0,0.0,0.0]
[1778379475549,58.6,80648.63,0.0,1.0,0.0,0.0]
[1778379484617,58.6,80643.41,0.0,1.0,0.0,0.0]
[1778379489648,58.6,80643.62,0.0,1.0,0.0,0.0]
[1778379496696,58.6,80642.85,0.0,1.0,0.0,0.0]
[1778379498709,58.6,80637.15,0.0,1.0,0.0,0.0]
[1778379501731,58.6,80631.32,0.0,1.0,0.0,0.0]
[1778379507773,58.6,80632.91,0.0,1.0,0.0,0.0]
[1778379512808,58.6,80633.6,0.0,1.0,0.0,0.0]
[1778379517843,58.6,80636.46,0.0,1.0,0.0,0.0]
[1778379524892,58.6,80637.63,0.0,1.0,0.0,0.0]
[1778379531941,58.6,80637.98,0.0,1.0,0.0,0.0]
[1778379537983,58.6,80638.2,0.0,1.0,0.0,0.0]
[1778379548053,58.6,80639.16,0.0,1.0,0.0,0.0]
[1778379553088,58.6,80642.31,0.0,1.0,0.0,0.0]
[1778379558123,58.6,80641.57,0.0,1.0,0.0,0.0]
[1778379566180,58.6,80639.11,0.0,1.0,0.0,0.0]
[1778379577256,58.6,80638.96,0.0,1.0,0.0,0.0]
[1778379582291,58.6,80638.13,0.0,1.0,0.0,0.0]
[1778379588334,58.6,80638.03,0.0,1.0,0.0,0.0]
[1778379592361,58.6,80632.8,0.0,1.0,0.0,0.0]
[1778379597397,58.6,80631.15,0.0,1.0,0.0,0.0]
[1778379604445,58.6,80630.19,0.0,1.0,0.0,0.0]
[1778379609480,58.6,80628.93,0.0,1.0,0.0,0.0]
[1778379614515,58.6,80623.7,0.0,1.0,0.0,0.0]
[1778379616529,58.6,80619.93,0.0,1.0,0.0,0.0]
[1778379625592,58.6,80617.18,0.0,1.0,0.0,0.0]
[1778379630627,58.6,80615.82,0.0,1.0,0.0,0.0]
[1778379635662,58.6,80618.18,0.0,1.0,0.0,0.0]
[1778379640697,58.6,80620.56,0.0,1.0,0.0,0.0]
[1778379645732,58.6,80620.29,0.0,1.0,0.0,0.0]
[1778379650767,58.6,80619.79,0.0,1.0,0.0,0.0]
[1778379656812,58.6,80619.9,0.0,1.0,0.0,0.0]
[1778379668896,58.6,80620.56,0.0,1.0,0.0,0.0]
[1778379678966,58.6,80620.38,0.0,1.0,0.0,0.0]
[1778379689036,58.6,80620.9,0.0,1.0,0.0,0.0]
[1778379699108,58.6,80620.69,0.0,1.0,0.0,0.0]
[1778379704142,58.6,80620.64,0.0,1.0,0.0,0.0]
[1778379709176,58.6,80625.17,0.0,1.0,0.0,0.0]
[1778379715218,58.6,80625.48,0.0,1.0,0.0,0.0]
[1778379721178,58.6,80626.02,0.0,1.0,0.0,0.0]
[1778379726293,58.6,80626.49,0.0,1.0,0.0,0.0]
[1778379733345,58.6,80626.7,0.0,1.0,0.0,0.0]
[1778379738379,58.6,80627.28,0.0,1.0,0.0,0.0]
[1778379742408,58.6,80632.38,0.0,1.0,0.0,0.0]
[1778379747443,58.6,80633.89,0.0,1.0,0.0,0.0]
[1778379752478,58.6,80632.91,0.0,1.0,0.0,0.0]
[1778379759528,58.6,80632.99,0.0,1.0,0.0,0.0]
[1778379765569,58.6,80632.44,0.0,1.0,0.0,0.0]
[1778379771611,58.6,80631.63,0.0,1.0,0.0,0.0]
[1778379776647,58.6,80631.48,0.0,1.0,0.0,0.0]
[1778379782688,58.6,80630.96,0.0,1.0,0.0,0.0]
[1778379787724,58.6,80631.39,0.0,1.0,0.0,0.0]
[1778379792760,58.6,80630.51,0.0,1.0,0.0,0.0]
[1778379797795,58.6,80630.34,0.0,1.0,0.0,0.0]
[1778379802829,58.6,80632.43,0.0,1.0,0.0,0.0]
[1778379807863,58.6,80633.27,0.0,1.0,0.0,0.0]
[1778379813906,58.6,80633.85,0.0,1.0,0.0,0.0]
[1778379818941,58.6,80642.6,0.0,1.0,0.0,0.0]
[1778379819948,58.6,80650.42,0.0,1.0,0.0,0.0]
[1778379821880,58.6,80652.18,0.0,1.0,0.0,0.0]
[1778379826996,58.6,80653.19,0.0,1.0,0.0,0.0]
[1778379832033,58.6,80654.66,0.0,1.0,0.0,0.0]
[1778379838074,58.6,80656.07,0.0,1.0,0.0,0.0]
[1778379843109,58.6,80658.69,0.0,1.0,0.0,0.0]
[1778379849151,58.6,80659.31,0.0,1.0,0.0,0.0]
[1778379856201,58.6,80659.39,0.0,1.0,0.0,0.0]
[1778379862243,58.6,80661.35,0.0,1.0,0.0,0.0]
[1778379864257,58.6,80666.55,0.0,1.0,0.0,0.0]
[1778379869295,58.6,80666.8,0.0,1.0,0.0,0.0]
[1778379874330,58.6,80670.48,0.0,1.0,0.0,0.0]
[1778379879365,58.6,80672.74,0.0,1.0,0.0,0.0]
[1778379884400,58.6,80672.62,0.0,1.0,0.0,0.0]
[1778379889436,58.6,80672.54,0.0,1.0,0.0,0.0]
[1778379894469,58.6,80671.37,0.0,1.0,0.0,0.0]
[1778379899504,58.6,80670.82,0.0,1.0,0.0,0.0]
[1778379904539,58.6,80670.98,0.0,1.0,0.0,0.0]
[1778379909575,58.6,80669.61,0.0,1.0,0.0,0.0]
[1778379914611,58.6,80671.04,0.0,1.0,0.0,0.0]
[1778379919645,58.6,80671.35,0.0,1.0,0.0,0.0]
[1778379926694,58.6,80671.74,0.0,1.0,0.0,0.0]
[1778379931733,58.6,80671.99,0.0,1.0,0.0,0.0]
[1778379936768,58.6,80672.46,0.0,1.0,0.0,0.0]
[1778379942728,58.6,80678.53,0.0,1.0,0.0,0.0]
[1778379947845,58.6,80683.69,0.0,1.0,0.0,0.0]
[1778379949861,58.6,80690.23,0.0,1.0,0.0,0.0]
[1778379954893,58.6,80693.58,0.0,1.0,0.0,0.0]
[1778379959929,58.6,80692.54,0.0,1.0,0.0,0.0]
[1778379964963,58.6,80695.18,0.0,1.0,0.0,0.0]
[1778379971006,58.6,80695.59,0.0,1.0,0.0,0.0]
[1778379976041,58.6,80694.64,0.0,1.0,0.0,0.0]
[1778379983011,58.6,80693.61,0.0,1.0,0.0,0.0]
[1778379989133,58.6,80693.38,0.0,1.0,0.0,0.0]
[1778379996183,58.6,80693.24,0.0,1.0,0.0,0.0]
[1778380002225,58.6,80692.89,0.0,1.0,0.0,0.0]
[1778380007259,58.6,80694.01,0.0,1.0,0.0,0.0]
[1778380012297,58.6,80694.38,0.0,1.0,0.0,0.0]
[1778380017331,58.6,80694.28,0.0,1.0,0.0,0.0]
[1778380022366,58.6,80695.63,0.0,1.0,0.0,0.0]
[1778380027401,58.6,80698.61,0.0,1.0,0.0,0.0]
[1778380032436,58.6,80699.75,0.0,1.0,0.0,0.0]
[1778380039485,58.6,80700.33,0.0,1.0,0.0,0.0]
[1778380044520,58.6,80701.4,0.0,1.0,0.0,0.0]
[1778380049555,58.6,80703.34,0.0,1.0,0.0,0.0]
[1778380054590,58.6,80703.71,0.0,1.0,0.0,0.0]
[1778380059626,58.6,80703.77,0.0,1.0,0.0,0.0]
[1778380065668,58.6,80704.31,0.0,1.0,0.0,0.0]
[1778380070703,58.6,80704.96,0.0,1.0,0.0,0.0]
[1778380071710,58.6,80712.14,0.0,1.0,0.0,0.0]
[1778380074731,58.6,80706.88,0.0,1.0,0.0,0.0]
[1778380081781,58.6,80705.84,0.0,1.0,0.0,0.0]
[1778380087824,58.6,80704.9,0.0,1.0,0.0,0.0]
[1778380093795,58.6,80704.53,0.0,1.0,0.0,0.0]
[1778380096890,58.6,80709.47,0.0,1.0,0.0,0.0]
[1778380101922,58.6,80711.92,0.0,1.0,0.0,0.0]
[1778380106957,58.6,80714.55,0.0,1.0,0.0,0.0]
[1778380111992,58.6,80718.08,0.0,1.0,0.0,0.0]
[1778380118033,58.6,80718.25,0.0,1.0,0.0,0.0]
[1778380123069,58.6,80719.38,0.0,1.0,0.0,0.0]
[1778380129112,58.6,80719.48,0.0,1.0,0.0,0.0]
[1778380134148,58.6,80720.16,0.0,1.0,0.0,0.0]
[1778380139182,58.6,80720.01,0.0,1.0,0.0,0.0]
[1778380144225,58.6,80715.54,0.0,1.0,0.0,0.0]
[1778380146233,58.6,80707.48,0.0,1.0,0.0,0.0]
[1778380147239,58.6,80708.34,0.0,1.0,0.0,0.0]
[1778380152274,58.6,80707.05,0.0,1.0,0.0,0.0]
[1778380157311,58.6,80705.75,0.0,1.0,0.0,0.0]
[1778380162347,58.6,80704.62,0.0,1.0,0.0,0.0]
[1778380167382,58.6,80703.43,0.0,1.0,0.0,0.0]
[1778380173438,58.6,80701.57,0.0,1.0,0.0,0.0]
[1778380179478,58.6,80699.62,0.0,1.0,0.0,0.0]
[1778380188543,58.6,80699.5,0.0,1.0,0.0,0.0]
[1778380193577,58.6,80697.86,0.0,1.0,0.0,0.0]
[1778380198613,58.6,80698.17,0.0,1.0,0.0,0.0]
[1778380203650,58.6,80697.92,0.0,1.0,0.0,0.0]
[1778380209693,58.6,80699.22,0.0,1.0,0.0,0.0]
[1778380218755,58.6,80700.2,0.0,1.0,0.0,0.0]
[1778380224797,58.6,80700.67,0.0,1.0,0.0,0.0]
[1778380232852,58.6,80699.61,0.0,1.0,0.0,0.0]
[1778380238895,58.6,80700.31,0.0,1.0,0.0,0.0]
[1778380243933,58.6,80701.71,0.0,1.0,0.0,0.0]
[1778380248964,58.6,80699.29,0.0,1.0,0.0,0.0]
[1778380254001,58.6,80696.33,0.0,1.0,0.0,0.0]
[1778380260043,58.6,80694.98,0.0,1.0,0.0,0.0]
[1778380265084,58.6,80692.23,0.0,1.0,0.0,0.0]
[1778380270118,58.6,80686.61,0.0,1.0,0.0,0.0]
[1778380275155,58.6,80683.58,0.0,1.0,0.0,0.0]
[1778380278175,58.6,80679.58,0.0,1.0,0.0,0.0]
[1778380283209,58.6,80678.26,0.0,1.0,0.0,0.0]
[1778380288245,58.6,80680.27,0.0,1.0,0.0,0.0]
[1778380295294,58.6,80681.87,0.0,1.0,0.0,0.0]
[1778380302343,58.6,80683.53,0.0,1.0,0.0,0.0]
[1778380307378,58.6,80684.32,0.0,1.0,0.0,0.0]
[1778380311406,58.6,80689.37,0.0,1.0,0.0,0.0]
[1778380313422,58.6,80691.26,0.0,1.0,0.0,0.0]
[1778380319398,58.6,80693.6,0.0,1.0,0.0,0.0]
[1778380324504,58.6,80694.79,0.0,1.0,0.0,0.0]
[1778380328532,58.6,80705.35,0.0,1.0,0.0,0.0]
[1778380329539,58.6,80700.02,0.0,1.0,0.0,0.0]
[1778380332560,58.6,80706.2,0.0,1.0,0.0,0.0]
[1778380337595,58.6,80704.24,0.0,1.0,0.0,0.0]
[1778380345652,58.6,80700.81,0.0,1.0,0.0,0.0]
[1778380350687,58.6,80699.43,0.0,1.0,0.0,0.0]
[1778380355722,58.6,80698.58,0.0,1.0,0.0,0.0]
[1778380361765,58.6,80697.35,0.0,1.0,0.0,0.0]
[1778380369820,58.6,80695.65,0.0,1.0,0.0,0.0]
[1778380374855,58.6,80694.42,0.0,1.0,0.0,0.0]
[1778380381904,58.6,80693.66,0.0,1.0,0.0,0.0]
[1778380386940,58.6,80689.19,0.0,1.0,0.0,0.0]
[1778380391974,58.6,80690.22,0.0,1.0,0.0,0.0]
[1778380397009,58.6,80690.5,0.0,1.0,0.0,0.0]
[1778380402044,58.6,80689.02,0.0,1.0,0.0,0.0]
[1778380407080,58.6,80687.6,0.0,1.0,0.0,0.0]
[1778380412115,58.6,80685.76,0.0,1.0,0.0,0.0]
[1778380417150,58.6,80685.65,0.0,1.0,0.0,0.0]
[1778380423192,58.6,80685.86,0.0,1.0,0.0,0.0]
[1778380430176,58.6,80681.67,0.0,1.0,0.0,0.0]
[1778380435277,58.6,80681.4,0.0,1.0,0.0,0.0]
[1778380442327,58.6,80682.18,0.0,1.0,0.0,0.0]
[1778380448369,58.6,80683.38,0.0,1.0,0.0,0.0]
[1778380453405,58.6,80683.26,0.0,1.0,0.0,0.0]
[1778380458439,58.6,80683.1,0.0,1.0,0.0,0.0]
[1778380463473,58.6,80681.86,0.0,1.0,0.0,0.0]
[1778380468509,58.6,80681.39,0.0,1.0,0.0,0.0]
[1778380473544,58.6,80683.02,0.0,1.0,0.0,0.0]
[1778380480527,58.6,80685.6,0.0,1.0,0.0,0.0]
[1778380485628,58.6,80686.43,0.0,1.0,0.0,0.0]
[1778380491671,58.6,80685.97,0.0,1.0,0.0,0.0]
[1778380496706,58.6,80687.74,0.0,1.0,0.0,0.0]
[1778380501743,58.6,80687.42,0.0,1.0,0.0,0.0]
[1778380507785,58.6,80686.8,0.0,1.0,0.0,0.0]
[1778380509799,58.6,80692.51,0.0,1.0,0.0,0.0]
[1778380514834,58.6,80692.24,0.0,1.0,0.0,0.0]
[1778380520815,58.6,80691.23,0.0,1.0,0.0,0.0]
[1778380523898,58.6,80696.49,0.0,1.0,0.0,0.0]
[1778380528934,58.6,80698.03,0.0,1.0,0.0,0.0]
[1778380533968,58.6,80696.58,0.0,1.0,0.0,0.0]
[1778380539003,58.6,80695.18,0.0,1.0,0.0,0.0]
[1778380544045,58.6,80693.82,0.0,1.0,0.0,0.0]
[1778380549080,58.6,80693.03,0.0,1.0,0.0,0.0]
[1778380554115,58.6,80696.14,0.0,1.0,0.0,0.0]
[1778380559150,58.6,80700.41,0.0,1.0,0.0,0.0]
[1778380564185,58.6,80702.39,0.0,1.0,0.0,0.0]
[1778380569220,58.6,80704.1,0.0,1.0,0.0,0.0]
[1778380575263,58.6,80709.44,0.0,1.0,0.0,0.0]
[1778380580297,58.6,80711.63,0.0,1.0,0.0,0.0]
[1778380585334,58.6,80715.63,0.0,1.0,0.0,0.0]
[1778380590369,58.6,80716.45,0.0,1.0,0.0,0.0]
[1778380595405,58.6,80726.98,0.0,1.0,0.0,0.0]
[1778380600439,58.6,80726.79,0.0,1.0,0.0,0.0]
[1778380607489,58.6,80727.92,0.0,1.0,0.0,0.0]
[1778380612525,58.6,80734.42,0.0,1.0,0.0,0.0]
[1778380617558,58.6,80732.81,0.0,1.0,0.0,0.0]
[1778380622594,58.6,80733.63,0.0,1.0,0.0,0.0]
[1778380627633,58.6,80735.77,0.0,1.0,0.0,0.0]
[1778380632668,58.6,80737.4,0.0,1.0,0.0,0.0]
[1778380637705,58.6,80738.16,0.0,1.0,0.0,0.0]
[1778380642741,58.6,80738.81,0.0,1.0,0.0,0.0]
[1778380647774,58.6,80739.17,0.0,1.0,0.0,0.0]
[1778380652809,58.6,80737.58,0.0,1.0,0.0,0.0]
[1778380657844,58.6,80736.76,0.0,1.0,0.0,0.0]
[1778380663886,58.6,80735.86,0.0,1.0,0.0,0.0]
[1778380668921,58.6,80735.43,0.0,1.0,0.0,0.0]
[1778380669928,58.6,80729.92,0.0,1.0,0.0,0.0]
[1778380674963,58.6,80727.67,0.0,1.0,0.0,0.0]
[1778380679999,58.6,80725.28,0.0,1.0,0.0,0.0]
[1778380687048,58.6,80726.82,0.0,1.0,0.0,0.0]
[1778380692105,58.6,80728.28,0.0,1.0,0.0,0.0]
[1778380700161,58.6,80729.47,0.0,1.0,0.0,0.0]
[1778380706203,58.6,80730.24,0.0,1.0,0.0,0.0]
[1778380708217,58.6,80725.13,0.0,1.0,0.0,0.0]
[1778380712245,58.6,80720.81,0.0,1.0,0.0,0.0]
[1778380720301,58.6,80719.73,0.0,1.0,0.0,0.0]
[1778380728357,58.6,80722.66,0.0,1.0,0.0,0.0]
[1778380736413,58.6,80725.47,0.0,1.0,0.0,0.0]
[1778380741448,58.6,80725.71,0.0,1.0,0.0,0.0]
[1778380748498,58.6,80726.14,0.0,1.0,0.0,0.0]
[1778380758569,58.6,80728.5,0.0,1.0,0.0,0.0]
[1778380763605,58.6,80728.48,0.0,1.0,0.0,0.0]
[1778380768640,58.6,80728.27,0.0,1.0,0.0,0.0]
[1778380778709,58.6,80726.97,0.0,1.0,0.0,0.0]
[1778380787772,58.6,80725.17,0.0,1.0,0.0,0.0]
[1778380794823,58.6,80721.53,0.0,1.0,0.0,0.0]
[1778380800864,58.6,80716.24,0.0,1.0,0.0,0.0]
[1778380805900,58.6,80715.73,0.0,1.0,0.0,0.0]
[1778380810934,58.6,80712.91,0.0,1.0,0.0,0.0]
[1778380815969,58.6,80713.14,0.0,1.0,0.0,0.0]
[1778380821005,58.6,80703.35,0.0,1.0,0.0,0.0]
[1778380823020,58.6,80703.81,0.0,1.0,0.0,0.0]
[1778380828054,58.6,80700.72,0.0,1.0,0.0,0.0]
[1778380834096,58.6,80699.5,0.0,1.0,0.0,0.0]
[1778380840139,58.6,80703.51,0.0,1.0,0.0,0.0]
[1778380847188,58.6,80702.18,0.0,1.0,0.0,0.0]
[1778380852223,58.6,80701.67,0.0,1.0,0.0,0.0]
[1778380859272,58.6,80700.56,0.0,1.0,0.0,0.0]
[1778380864307,58.6,80699.7,0.0,1.0,0.0,0.0]
[1778380869342,58.6,80699.15,0.0,1.0,0.0,0.0]
[1778380880444,58.6,80698.09,0.0,1.0,0.0,0.0]
[1778380884472,58.6,80704.1,0.0,1.0,0.0,0.0]
[1778380890514,58.6,80703.24,0.0,1.0,0.0,0.0]
[1778380895549,58.6,80702.31,0.0,1.0,0.0,0.0]
[1778380903495,58.6,80701.84,0.0,1.0,0.0,0.0]
[1778380913675,58.6,80701.05,0.0,1.0,0.0,0.0]
[1778380918710,58.6,80698.68,0.0,1.0,0.0,0.0]
[1778380927778,58.6,80698.67,0.0,1.0,0.0,0.0]
[1778380932814,58.6,80699.39,0.0,1.0,0.0,0.0]
[1778380938854,58.6,80700.27,0.0,1.0,0.0,0.0]
[1778380947918,58.6,80700.9,0.0,1.0,0.0,0.0]
[1778380953851,58.6,80702.2,0.0,1.0,0.0,0.0]
[1778380958994,58.6,80702.45,0.0,1.0,0.0,0.0]
[1778380968058,58.6,80701.7,0.0,1.0,0.0,0.0]
[1778380973991,58.6,80702.68,0.0,1.0,0.0,0.0]
[1778380979135,58.6,80702.61,0.0,1.0,0.0,0.0]
[1778380986187,58.6,80701.64,0.0,1.0,0.0,0.0]
[1778380987194,58.6,80694.27,0.0,1.0,0.0,0.0]
[1778380988201,58.6,80690.32,0.0,1.0,0.0,0.0]
[1778380994134,58.6,80691.75,0.0,1.0,0.0,0.0]
[1778381004207,58.6,80695.13,0.0,1.0,0.0,0.0]
[1778381014277,58.6,80697.53,0.0,1.0,0.0,0.0]
[1778381019419,58.6,80697.56,0.0,1.0,0.0,0.0]
[1778381027475,58.6,80699.4,0.0,1.0,0.0,0.0]
[1778381028482,58.6,80704.78,0.0,1.0,0.0,0.0]
[1778381033518,58.6,80706.7,0.0,1.0,0.0,0.0]
[1778381038553,58.6,80706.92,0.0,1.0,0.0,0.0]
[1778381044488,58.6,80704.98,0.0,1.0,0.0,0.0]
[1778381050636,58.6,80704.07,0.0,1.0,0.0,0.0]
[1778381056678,58.6,80702.81,0.0,1.0,0.0,0.0]
[1778381061713,58.6,80703.78,0.0,1.0,0.0,0.0]
[1778381067755,58.6,80703.08,0.0,1.0,0.0,0.0]
[1778381073797,58.6,80702.84,0.0,1.0,0.0,0.0]
[1778381079839,58.6,80701.71,0.0,1.0,0.0,0.0]
[1778381084874,58.6,80703.09,0.0,1.0,0.0,0.0]
[1778381090916,58.6,80703.06,0.0,1.0,0.0,0.0]
[1778381093937,58.6,80707.88,0.0,1.0,0.0,0.0]
[1778381095951,58.6,80713.84,0.0,1.0,0.0,0.0]
[1778381100986,58.6,80717.44,0.0,1.0,0.0,0.0]
[1778381109044,58.6,80715.13,0.0,1.0,0.0,0.0]
[1778381112063,58.6,80705.95,0.0,1.0,0.0,0.0]
[1778381113071,58.6,80702.94,0.0,1.0,0.0,0.0]
[1778381118105,58.6,80702.16,0.0,1.0,0.0,0.0]
[1778381123141,58.6,80703.01,0.0,1.0,0.0,0.0]
[1778381130196,58.6,80704.62,0.0,1.0,0.0,0.0]
[1778381135229,58.6,80705.34,0.0,1.0,0.0,0.0]
[1778381142278,58.6,80705.9,0.0,1.0,0.0,0.0]
[1778381148320,58.6,80705.76,0.0,1.0,0.0,0.0]
[1778381153355,58.6,80700.89,0.0,1.0,0.0,0.0]
[1778381158390,58.6,80698.14,0.0,1.0,0.0,0.0]
[1778381165439,58.6,80700.34,0.0,1.0,0.0,0.0]
[1778381168460,58.6,80694.56,0.0,1.0,0.0,0.0]
[1778381175416,58.6,80697.72,0.0,1.0,0.0,0.0]
[1778381178532,58.6,80705.58,0.0,1.0,0.0,0.0]
[1778381183568,58.6,80708.83,0.0,1.0,0.0,0.0]
[1778381188604,58.6,80708.72,0.0,1.0,0.0,0.0]
[1778381194648,58.6,80709.32,0.0,1.0,0.0,0.0]
[1778381196662,58.6,80717.04,0.0,1.0,0.0,0.0]
[1778381204719,58.6,80715.34,0.0,1.0,0.0,0.0]
[1778381209753,58.6,80716.57,0.0,1.0,0.0,0.0]
[1778381215795,58.6,80714.82,0.0,1.0,0.0,0.0]
[1778381220830,58.6,80714.45,0.0,1.0,0.0,0.0]
[1778381225865,58.6,80713.7,0.0,1.0,0.0,0.0]
[1778381230901,58.6,80713.65,0.0,1.0,0.0,0.0]
[1778381231907,58.6,80722.4,0.0,1.0,0.0,0.0]
[1778381236942,58.6,80724.59,0.0,1.0,0.0,0.0]
[1778381241977,58.6,80725.55,0.0,1.0,0.0,0.0]
[1778381247036,58.6,80727.02,0.0,1.0,0.0,0.0]
[1778381253081,58.6,80727.33,0.0,1.0,0.0,0.0]
[1778381258113,58.6,80727.18,0.0,1.0,0.0,0.0]
[1778381270197,58.6,80728.14,0.0,1.0,0.0,0.0]
[1778381280150,58.6,80727.16,0.0,1.0,0.0,0.0]
[1778381286312,58.6,80726.73,0.0,1.0,0.0,0.0]
[1778381291344,58.6,80726.99,0.0,1.0,0.0,0.0]
[1778381296379,58.6,80734.33,0.0,1.0,0.0,0.0]
[1778381297386,58.6,80735.35,0.0,1.0,0.0,0.0]
[1778381302422,58.6,80735.77,0.0,1.0,0.0,0.0]
[1778381307456,58.6,80738.37,0.0,1.0,0.0,0.0]
[1778381312494,58.6,80740.7,0.0,1.0,0.0,0.0]
[1778381317529,58.6,80739.44,0.0,1.0,0.0,0.0]
[1778381322568,58.6,80739.05,0.0,1.0,0.0,0.0]
[1778381327604,58.6,80738.68,0.0,1.0,0.0,0.0]
[1778381336666,58.6,80738.29,0.0,1.0,0.0,0.0]
[1778381341702,58.6,80733.87,0.0,1.0,0.0,0.0]
[1778381347743,58.6,80733.6,0.0,1.0,0.0,0.0]
[1778381352778,58.6,80734.49,0.0,1.0,0.0,0.0]
[1778381357813,58.6,80735.08,0.0,1.0,0.0,0.0]
[1778381362848,58.6,80738.66,0.0,1.0,0.0,0.0]
[1778381367883,58.6,80738.57,0.0,1.0,0.0,0.0]
[1778381372920,58.6,80738.82,0.0,1.0,0.0,0.0]
[1778381377953,58.6,80738.74,0.0,1.0,0.0,0.0]
[1778381387017,58.6,80738.94,0.0,1.0,0.0,0.0]
[1778381390039,58.6,80745.68,0.0,1.0,0.0,0.0]
[1778381396080,58.6,80746.5,0.0,1.0,0.0,0.0]
[1778381401118,58.6,80748.2,0.0,1.0,0.0,0.0]
[1778381406149,58.6,80747.76,0.0,1.0,0.0,0.0]
[1778381410178,58.6,80753.01,0.0,1.0,0.0,0.0]
[1778381415213,58.6,80743.24,0.0,1.0,0.0,0.0]
[1778381420248,58.6,80743.51,0.0,1.0,0.0,0.0]
[1778381426290,58.6,80744.53,0.0,1.0,0.0,0.0]
[1778381431327,58.6,80748.04,0.0,1.0,0.0,0.0]
[1778381436363,58.6,80747.01,0.0,1.0,0.0,0.0]
[1778381442405,58.6,80749.25,0.0,1.0,0.0,0.0]
[1778381447441,58.6,80747.66,0.0,1.0,0.0,0.0]
[1778381452476,58.6,80746.78,0.0,1.0,0.0,0.0]
[1778381459525,58.6,80747.73,0.0,1.0,0.0,0.0]
[1778381464560,58.6,80748.78,0.0,1.0,0.0,0.0]
[1778381469595,58.6,80749.55,0.0,1.0,0.0,0.0]
[1778381474631,58.6,80749.96,0.0,1.0,0.0,0.0]
[1778381479667,58.6,80750.52,0.0,1.0,0.0,0.0]
[1778381484703,58.6,80750.09,0.0,1.0,0.0,0.0]
[1778381489738,58.6,80751.03,0.0,1.0,0.0,0.0]
[1778381495780,58.6,80751.36,0.0,1.0,0.0,0.0]
[1778381500815,58.6,80751.0,0.0,1.0,0.0,0.0]
[1778381506857,58.6,80750.1,0.0,1.0,0.0,0.0]
[1778381516929,58.6,80750.68,0.0,1.0,0.0,0.0]
[1778381522971,58.6,80751.23,0.0,1.0,0.0,0.0]
[1778381528020,58.6,80751.42,0.0,1.0,0.0,0.0]
[1778381533043,58.6,80752.01,0.0,1.0,0.0,0.0]
[1778381538078,58.6,80751.54,0.0,1.0,0.0,0.0]
[1778381542106,58.6,80746.01,0.0,1.0,0.0,0.0]
[1778381546134,58.6,80741.01,0.0,1.0,0.0,0.0]
[1778381551169,58.6,80739.4,0.0,1.0,0.0,0.0]
[1778381560232,58.6,80737.25,0.0,1.0,0.0,0.0]
[1778381565267,58.6,80736.03,0.0,1.0,0.0,0.0]
[1778381570302,58.6,80735.31,0.0,1.0,0.0,0.0]
[1778381576344,58.6,80730.91,0.0,1.0,0.0,0.0]
[1778381581378,58.6,80730.08,0.0,1.0,0.0,0.0]
[1778381592334,58.6,80729.46,0.0,1.0,0.0,0.0]
[1778381602404,58.6,80729.12,0.0,1.0,0.0,0.0]
[1778381608569,58.6,80728.89,0.0,1.0,0.0,0.0]
[1778381613604,58.6,80727.28,0.0,1.0,0.0,0.0]
[1778381619647,58.6,80726.6,0.0,1.0,0.0,0.0]
[1778381624683,58.6,80725.97,0.0,1.0,0.0,0.0]
[1778381632618,58.6,80724.67,0.0,1.0,0.0,0.0]
[1778381637771,58.6,80724.26,0.0,1.0,0.0,0.0]
[1778381642809,58.6,80723.72,0.0,1.0,0.0,0.0]
[1778381647845,58.6,80728.25,0.0,1.0,0.0,0.0]
[1778381649860,58.6,80731.11,0.0,1.0,0.0,0.0]
[1778381654896,58.6,80730.52,0.0,1.0,0.0,0.0]
[1778381659933,58.6,80729.85,0.0,1.0,0.0,0.0]
[1778381664966,58.6,80728.75,0.0,1.0,0.0,0.0]
[1778381670003,58.6,80729.18,0.0,1.0,0.0,0.0]
[1778381671008,58.6,80734.24,0.0,1.0,0.0,0.0]
[1778381676047,58.6,80738.72,0.0,1.0,0.0,0.0]
[1778381682087,58.6,80737.18,0.0,1.0,0.0,0.0]
[1778381688129,58.6,80736.0,0.0,1.0,0.0,0.0]
[1778381694171,58.6,80735.32,0.0,1.0,0.0,0.0]
[1778381699206,58.6,80734.92,0.0,1.0,0.0,0.0]
[1778381704241,58.6,80734.95,0.0,1.0,0.0,0.0]
[1778381713304,58.6,80733.75,0.0,1.0,0.0,0.0]
[1778381723247,58.6,80733.3,0.0,1.0,0.0,0.0]
[1778381728410,58.6,80733.0,0.0,1.0,0.0,0.0]
[1778381735459,58.6,80732.9,0.0,1.0,0.0,0.0]
[1778381740493,58.6,80727.75,0.0,1.0,0.0,0.0]
[1778381745528,58.6,80723.52,0.0,1.0,0.0,0.0]
[1778381750563,58.6,80716.15,0.0,1.0,0.0,0.0]
[1778381755598,58.6,80719.33,0.0,1.0,0.0,0.0]
[1778381760633,58.6,80720.75,0.0,1.0,0.0,0.0]
[1778381766676,58.6,80721.45,0.0,1.0,0.0,0.0]
[1778381773598,58.6,80722.7,0.0,1.0,0.0,0.0]
[1778381778762,58.6,80721.76,0.0,1.0,0.0,0.0]
[1778381785814,58.6,80721.31,0.0,1.0,0.0,0.0]
[1778381791853,58.6,80721.47,0.0,1.0,0.0,0.0]
[1778381798902,58.6,80722.81,0.0,1.0,0.0,0.0]
[1778381803939,58.6,80724.28,0.0,1.0,0.0,0.0]
[1778381808974,58.6,80724.79,0.0,1.0,0.0,0.0]
[1778381819046,58.6,80724.46,0.0,1.0,0.0,0.0]
[1778381827103,58.6,80726.12,0.0,1.0,0.0,0.0]
[1778381834151,58.6,80725.93,0.0,1.0,0.0,0.0]
[1778381842208,58.6,80728.33,0.0,1.0,0.0,0.0]
[1778381848249,58.6,80729.27,0.0,1.0,0.0,0.0]
[1778381853284,58.6,80728.81,0.0,1.0,0.0,0.0]
[1778381858319,58.6,80729.0,0.0,1.0,0.0,0.0]
[1778381863355,58.6,80729.23,0.0,1.0,0.0,0.0]
[1778381868389,58.6,80730.53,0.0,1.0,0.0,0.0]
[1778381873424,58.6,80729.78,0.0,1.0,0.0,0.0]
[1778381878461,58.6,80729.67,0.0,1.0,0.0,0.0]
[1778381883499,58.6,80729.68,0.0,1.0,0.0,0.0]
[1778381888539,58.6,80729.23,0.0,1.0,0.0,0.0]
[1778381894576,58.6,80728.47,0.0,1.0,0.0,0.0]
[1778381899612,58.6,80730.98,0.0,1.0,0.0,0.0]
[1778381906661,58.6,80730.04,0.0,1.0,0.0,0.0]
[1778381911697,58.6,80729.19,0.0,1.0,0.0,0.0]
[1778381916732,58.6,80728.95,0.0,1.0,0.0,0.0]
[1778381921767,58.6,80728.69,0.0,1.0,0.0,0.0]
[1778381923781,58.6,80734.23,0.0,1.0,0.0,0.0]
[1778381932844,58.6,80734.32,0.0,1.0,0.0,0.0]
[1778381936872,58.6,80743.04,0.0,1.0,0.0,0.0]
[1778381941907,58.6,80740.61,0.0,1.0,0.0,0.0]
[1778381947948,58.6,80739.24,0.0,1.0,0.0,0.0]
[1778381952990,58.6,80737.0,0.0,1.0,0.0,0.0]
[1778381958020,58.6,80733.65,0.0,1.0,0.0,0.0]
[1778381963054,58.6,80725.78,0.0,1.0,0.0,0.0]
[1778381965068,58.6,80722.46,0.0,1.0,0.0,0.0]
[1778381970116,58.6,80723.47,0.0,1.0,0.0,0.0]
[1778381976147,58.6,80724.68,0.0,1.0,0.0,0.0]
[1778381983196,58.6,80727.62,0.0,1.0,0.0,0.0]
[1778381988231,58.6,80727.42,0.0,1.0,0.0,0.0]
[1778381993266,58.6,80733.97,0.0,1.0,0.0,0.0]
[1778381996292,58.6,80743.71,0.0,1.0,0.0,0.0]
[1778382000319,58.6,80750.1,0.0,1.0,0.0,0.0]
[1778382005358,58.6,80751.94,0.0,1.0,0.0,0.0]
[1778382010391,58.6,80752.36,0.0,1.0,0.0,0.0]
[1778382015427,58.6,80750.17,0.0,1.0,0.0,0.0]
[1778382020462,58.6,80743.44,0.0,1.0,0.0,0.0]
[1778382025498,58.6,80745.05,0.0,1.0,0.0,0.0]
[1778382034561,58.6,80747.42,0.0,1.0,0.0,0.0]
[1778382039596,58.6,80748.12,0.0,1.0,0.0,0.0]
[1778382044631,58.6,80748.36,0.0,1.0,0.0,0.0]
[1778382050672,58.6,80748.38,0.0,1.0,0.0,0.0]
[1778382054701,58.6,80743.28,0.0,1.0,0.0,0.0]
[1778382059740,58.6,80741.67,0.0,1.0,0.0,0.0]
[1778382065779,58.6,80741.53,0.0,1.0,0.0,0.0]
[1778382070815,58.6,80745.44,0.0,1.0,0.0,0.0]
[1778382075850,58.6,80745.91,0.0,1.0,0.0,0.0]
[1778382080884,58.6,80740.72,0.0,1.0,0.0,0.0]
[1778382086925,58.6,80742.23,0.0,1.0,0.0,0.0]
[1778382088939,58.6,80747.18,0.0,1.0,0.0,0.0]
[1778382091961,58.6,80743.51,0.0,1.0,0.0,0.0]
[1778382096997,58.6,80742.82,0.0,1.0,0.0,0.0]
[1778382102035,58.6,80740.35,0.0,1.0,0.0,0.0]
[1778382107070,58.6,80739.76,0.0,1.0,0.0,0.0]
[1778382112105,58.6,80738.52,0.0,1.0,0.0,0.0]
[1778382117140,58.6,80738.0,0.0,1.0,0.0,0.0]
[1778382122175,58.6,80737.77,0.0,1.0,0.0,0.0]
[1778382128217,58.6,80737.82,0.0,1.0,0.0,0.0]
[1778382131238,58.6,80743.22,0.0,1.0,0.0,0.0]
[1778382136273,58.6,80743.81,0.0,1.0,0.0,0.0]
[1778382141308,58.6,80742.74,0.0,1.0,0.0,0.0]
[1778382146343,58.6,80743.91,0.0,1.0,0.0,0.0]
[1778382152385,58.6,80743.06,0.0,1.0,0.0,0.0]
[1778382155406,58.6,80748.68,0.0,1.0,0.0,0.0]
[1778382157424,58.6,80751.1,0.0,1.0,0.0,0.0]
[1778382162456,58.6,80757.62,0.0,1.0,0.0,0.0]
[1778382164473,58.6,80768.33,0.0,1.0,0.0,0.0]
[1778382169506,58.6,80768.76,0.0,1.0,0.0,0.0]
[1778382174542,58.6,80768.38,0.0,1.0,0.0,0.0]
[1778382179577,58.6,80768.51,0.0,1.0,0.0,0.0]
[1778382186511,58.6,80768.56,0.0,1.0,0.0,0.0]
[1778382191662,58.6,80768.57,0.0,1.0,0.0,0.0]
[1778382197703,58.6,80768.6,0.0,1.0,0.0,0.0]
[1778382203745,58.6,80770.97,0.0,1.0,0.0,0.0]
[1778382208782,58.6,80772.29,0.0,1.0,0.0,0.0]
[1778382215829,58.6,80769.77,0.0,1.0,0.0,0.0]
[1778382221871,58.6,80769.53,0.0,1.0,0.0,0.0]
[1778382226906,58.6,80769.6,0.0,1.0,0.0,0.0]
[1778382231941,58.6,80771.53,0.0,1.0,0.0,0.0]
[1778382236976,58.6,80770.84,0.0,1.0,0.0,0.0]
[1778382242010,58.6,80771.41,0.0,1.0,0.0,0.0]
[1778382247045,58.6,80771.28,0.0,1.0,0.0,0.0]
[1778382252081,58.6,80772.36,0.0,1.0,0.0,0.0]
[1778382261143,58.6,80772.77,0.0,1.0,0.0,0.0]
[1778382266178,58.6,80772.23,0.0,1.0,0.0,0.0]
[1778382268193,58.6,80778.95,0.0,1.0,0.0,0.0]
[1778382271214,58.6,80774.22,0.0,1.0,0.0,0.0]
[1778382277141,58.6,80775.54,0.0,1.0,0.0,0.0]
[1778382282293,58.6,80775.42,0.0,1.0,0.0,0.0]
[1778382284306,58.6,80783.32,0.0,1.0,0.0,0.0]
[1778382289345,58.6,80783.41,0.0,1.0,0.0,0.0]
[1778382295384,58.6,80787.01,0.0,1.0,0.0,0.0]
[1778382307350,58.6,80793.57,0.0,1.0,0.0,0.0]
[1778382308474,58.6,80797.41,0.0,1.0,0.0,0.0]
[1778382315529,58.6,80794.63,0.0,1.0,0.0,0.0]
[1778382320559,58.6,80797.82,0.0,1.0,0.0,0.0]
[1778382322579,58.6,80792.52,0.0,1.0,0.0,0.0]
[1778382330631,58.6,80795.08,0.0,1.0,0.0,0.0]
[1778382337680,58.6,80793.5,0.0,1.0,0.0,0.0]
[1778382342715,58.6,80792.89,0.0,1.0,0.0,0.0]
[1778382347632,58.6,80787.0,0.0,1.0,0.0,0.0]
[1778382353792,58.6,80785.92,0.0,1.0,0.0,0.0]
[1778382358827,58.6,80785.44,0.0,1.0,0.0,0.0]
[1778382363870,58.6,80777.95,0.0,1.0,0.0,0.0]
[1778382368900,58.6,80778.6,0.0,1.0,0.0,0.0]
[1778382373933,58.6,80779.95,0.0,1.0,0.0,0.0]
[1778382378968,58.6,80781.25,0.0,1.0,0.0,0.0]
[1778382386017,58.6,80783.68,0.0,1.0,0.0,0.0]
[1778382392059,58.6,80779.59,0.0,1.0,0.0,0.0]
[1778382397095,58.6,80778.12,0.0,1.0,0.0,0.0]
[1778382404143,58.6,80775.33,0.0,1.0,0.0,0.0]
[1778382407163,58.6,80770.35,0.0,1.0,0.0,0.0]
[1778382411191,58.6,80763.93,0.0,1.0,0.0,0.0]
[1778382416227,58.6,80762.93,0.0,1.0,0.0,0.0]
[1778382421262,58.6,80762.73,0.0,1.0,0.0,0.0]
[1778382425290,58.6,80756.71,0.0,1.0,0.0,0.0]
[1778382430331,58.6,80751.54,0.0,1.0,0.0,0.0]
[1778382435366,58.6,80748.76,0.0,1.0,0.0,0.0]
[1778382443423,58.6,80751.63,0.0,1.0,0.0,0.0]
[1778382448458,58.6,80751.83,0.0,1.0,0.0,0.0]
[1778382453493,58.6,80749.94,0.0,1.0,0.0,0.0]
[1778382458527,58.6,80751.35,0.0,1.0,0.0,0.0]
[1778382463564,58.6,80752.32,0.0,1.0,0.0,0.0]
[1778382468598,58.6,80752.57,0.0,1.0,0.0,0.0]
[1778382474640,58.6,80752.56,0.0,1.0,0.0,0.0]
[1778382479676,58.6,80752.58,0.0,1.0,0.0,0.0]
[1778382484711,58.6,80752.77,0.0,1.0,0.0,0.0]
[1778382491760,58.6,80752.73,0.0,1.0,0.0,0.0]
[1778382496795,58.6,80755.07,0.0,1.0,0.0,0.0]
[1778382501830,58.6,80754.58,0.0,1.0,0.0,0.0]
[1778382508774,58.6,80753.74,0.0,1.0,0.0,0.0]
[1778382512907,58.6,80745.46,0.0,1.0,0.0,0.0]
[1778382516938,58.6,80739.69,0.0,1.0,0.0,0.0]
[1778382521969,58.6,80741.02,0.0,1.0,0.0,0.0]
[1778382527005,58.6,80741.75,0.0,1.0,0.0,0.0]
[1778382530028,58.6,80746.7,0.0,1.0,0.0,0.0]
[1778382538984,58.6,80750.67,0.0,1.0,0.0,0.0]
[1778382544124,58.6,80750.23,0.0,1.0,0.0,0.0]
[1778382550170,58.6,80751.12,0.0,1.0,0.0,0.0]
[1778382559231,58.6,80750.63,0.0,1.0,0.0,0.0]
[1778382565273,58.6,80752.14,0.0,1.0,0.0,0.0]
[1778382570309,58.6,80744.88,0.0,1.0,0.0,0.0]
[1778382575343,58.6,80744.75,0.0,1.0,0.0,0.0]
[1778382582395,58.6,80745.62,0.0,1.0,0.0,0.0]
[1778382587432,58.6,80747.27,0.0,1.0,0.0,0.0]
[1778382592467,58.6,80747.12,0.0,1.0,0.0,0.0]
[1778382598509,58.6,80747.91,0.0,1.0,0.0,0.0]
[1778382603544,58.6,80748.72,0.0,1.0,0.0,0.0]
[1778382608579,58.6,80749.31,0.0,1.0,0.0,0.0]
[1778382617642,58.6,80750.02,0.0,1.0,0.0,0.0]
[1778382622677,58.6,80752.19,0.0,1.0,0.0,0.0]
[1778382627713,58.6,80753.32,0.0,1.0,0.0,0.0]
[1778382633755,58.6,80753.11,0.0,1.0,0.0,0.0]
[1778382639688,58.6,80753.97,0.0,1.0,0.0,0.0]
[1778382646848,58.6,80753.4,0.0,1.0,0.0,0.0]
[1778382654905,58.6,80753.14,0.0,1.0,0.0,0.0]
[1778382659941,58.6,80749.45,0.0,1.0,0.0,0.0]
[1778382664976,58.6,80749.01,0.0,1.0,0.0,0.0]
[1778382671017,58.6,80748.53,0.0,1.0,0.0,0.0]
[1778382677059,58.6,80748.29,0.0,1.0,0.0,0.0]
[1778382683102,58.6,80748.34,0.0,1.0,0.0,0.0]
[1778382690042,58.6,80747.48,0.0,1.0,0.0,0.0]
[1778382696193,58.6,80746.69,0.0,1.0,0.0,0.0]
[1778382707270,58.6,80745.68,0.0,1.0,0.0,0.0]
[1778382712305,58.6,80744.88,0.0,1.0,0.0,0.0]
[1778382718349,58.6,80744.84,0.0,1.0,0.0,0.0]
[1778382723382,58.6,80744.78,0.0,1.0,0.0,0.0]
[1778382728416,58.6,80744.85,0.0,1.0,0.0,0.0]
[1778382734459,58.6,80744.74,0.0,1.0,0.0,0.0]
[1778382735466,58.6,80750.8,0.0,1.0,0.0,0.0]
[1778382740503,58.6,80749.96,0.0,1.0,0.0,0.0]
[1778382748557,58.6,80747.02,0.0,1.0,0.0,0.0]
[1778382753592,58.6,80748.17,0.0,1.0,0.0,0.0]
[1778382758627,58.6,80749.74,0.0,1.0,0.0,0.0]
[1778382763662,58.6,80748.88,0.0,1.0,0.0,0.0]
[1778382770602,58.6,80747.2,0.0,1.0,0.0,0.0]
[1778382775749,58.6,80746.36,0.0,1.0,0.0,0.0]
[1778382787829,58.6,80749.07,0.0,1.0,0.0,0.0]
[1778382793872,58.6,80748.44,0.0,1.0,0.0,0.0]
[1778382798906,58.6,80750.64,0.0,1.0,0.0,0.0]
[1778382807971,58.6,80751.25,0.0,1.0,0.0,0.0]
[1778382814015,58.6,80750.71,0.0,1.0,0.0,0.0]
[1778382816028,58.6,80757.08,0.0,1.0,0.0,0.0]
[1778382817035,58.6,80758.12,0.0,1.0,0.0,0.0]
[1778382823078,58.6,80759.14,0.0,1.0,0.0,0.0]
[1778382828113,58.6,80758.28,0.0,1.0,0.0,0.0]
[1778382838180,58.6,80756.04,0.0,1.0,0.0,0.0]
[1778382845233,58.6,80755.29,0.0,1.0,0.0,0.0]
[1778382850268,58.6,80755.02,0.0,1.0,0.0,0.0]
[1778382861345,58.6,80753.38,0.0,1.0,0.0,0.0]
[1778382863359,58.6,80759.11,0.0,1.0,0.0,0.0]
[1778382869401,58.6,80760.65,0.0,1.0,0.0,0.0]
[1778382881486,58.6,80756.59,0.0,1.0,0.0,0.0]
[1778382886520,58.6,80755.61,0.0,1.0,0.0,0.0]
[1778382892562,58.6,80753.7,0.0,1.0,0.0,0.0]
[1778382896590,58.6,80749.29,0.0,1.0,0.0,0.0]
[1778382901625,58.6,80750.99,0.0,1.0,0.0,0.0]
[1778382906660,58.6,80751.61,0.0,1.0,0.0,0.0]
[1778382911695,58.6,80748.86,0.0,1.0,0.0,0.0]
[1778382916730,58.6,80749.19,0.0,1.0,0.0,0.0]
[1778382920758,58.6,80754.78,0.0,1.0,0.0,0.0]
[1778382925792,58.6,80755.42,0.0,1.0,0.0,0.0]
[1778382930828,58.6,80758.11,0.0,1.0,0.0,0.0]
[1778382935863,58.6,80756.55,0.0,1.0,0.0,0.0]
[1778382940898,58.6,80756.84,0.0,1.0,0.0,0.0]
[1778382945933,58.6,80755.5,0.0,1.0,0.0,0.0]
[1778382950969,58.6,80753.85,0.0,1.0,0.0,0.0]
[1778382956005,58.6,80752.34,0.0,1.0,0.0,0.0]
[1778382961938,58.6,80752.85,0.0,1.0,0.0,0.0]
[1778382968088,58.6,80753.9,0.0,1.0,0.0,0.0]
[1778382973125,58.6,80751.34,0.0,1.0,0.0,0.0]
[1778382978161,58.6,80749.06,0.0,1.0,0.0,0.0]
[1778382985208,58.6,80751.07,0.0,1.0,0.0,0.0]
[1778382991252,58.6,80752.67,0.0,1.0,0.0,0.0]
[1778383002334,58.6,80754.54,0.0,1.0,0.0,0.0]
[1778383007365,58.6,80755.1,0.0,1.0,0.0,0.0]
[1778383012400,58.6,80755.78,0.0,1.0,0.0,0.0]
[1778383017437,58.6,80756.5,0.0,1.0,0.0,0.0]
[1778383024484,58.6,80757.2,0.0,1.0,0.0,0.0]
[1778383029519,58.6,80762.2,0.0,1.0,0.0,0.0]
[1778383037575,58.6,80761.08,0.0,1.0,0.0,0.0]
[1778383042610,58.6,80759.04,0.0,1.0,0.0,0.0]
[1778383050667,58.6,80758.2,0.0,1.0,0.0,0.0]
[1778383052680,58.6,80754.09,0.0,1.0,0.0,0.0]
[1778383059730,58.6,80753.99,0.0,1.0,0.0,0.0]
[1778383061743,58.6,80760.73,0.0,1.0,0.0,0.0]
[1778383067785,58.6,80760.59,0.0,1.0,0.0,0.0]
[1778383072821,58.6,80757.46,0.0,1.0,0.0,0.0]
[1778383077856,58.6,80757.84,0.0,1.0,0.0,0.0]
[1778383082891,58.6,80757.64,0.0,1.0,0.0,0.0]
[1778383090946,58.6,80756.48,0.0,1.0,0.0,0.0]
[1778383102021,58.6,80755.72,0.0,1.0,0.0,0.0]
[1778383107059,58.6,80753.17,0.0,1.0,0.0,0.0]
[1778383112993,58.6,80752.58,0.0,1.0,0.0,0.0]
[1778383118136,58.6,80753.48,0.0,1.0,0.0,0.0]
[1778383125185,58.6,80752.28,0.0,1.0,0.0,0.0]
[1778383133242,58.6,80752.87,0.0,1.0,0.0,0.0]
[1778383138277,58.6,80757.56,0.0,1.0,0.0,0.0]
[1778383145325,58.6,80757.33,0.0,1.0,0.0,0.0]
[1778383150363,58.6,80758.01,0.0,1.0,0.0,0.0]
[1778383155394,58.6,80758.15,0.0,1.0,0.0,0.0]
[1778383160432,58.6,80762.64,0.0,1.0,0.0,0.0]
[1778383163454,58.6,80764.05,0.0,1.0,0.0,0.0]
[1778383170503,58.6,80763.89,0.0,1.0,0.0,0.0]
[1778383177551,58.6,80760.57,0.0,1.0,0.0,0.0]
[1778383179567,58.6,80753.99,0.0,1.0,0.0,0.0]
[1778383184602,58.6,80750.57,0.0,1.0,0.0,0.0]
[1778383189637,58.6,80751.18,0.0,1.0,0.0,0.0]
[1778383197693,58.6,80752.33,0.0,1.0,0.0,0.0]
[1778383202729,58.6,80749.45,0.0,1.0,0.0,0.0]
[1778383211792,58.6,80751.25,0.0,1.0,0.0,0.0]
[1778383218841,58.6,80753.69,0.0,1.0,0.0,0.0]
[1778383224883,58.6,80752.99,0.0,1.0,0.0,0.0]
[1778383229918,58.6,80752.73,0.0,1.0,0.0,0.0]
[1778383238980,58.6,80752.46,0.0,1.0,0.0,0.0]
[1778383246031,58.6,80753.08,0.0,1.0,0.0,0.0]
[1778383251066,58.6,80748.78,0.0,1.0,0.0,0.0]
[1778383256102,58.6,80745.07,0.0,1.0,0.0,0.0]
[1778383261136,58.6,80743.47,0.0,1.0,0.0,0.0]
[1778383266172,58.6,80743.17,0.0,1.0,0.0,0.0]
[1778383273219,58.6,80743.69,0.0,1.0,0.0,0.0]
[1778383279264,58.6,80737.25,0.0,1.0,0.0,0.0]
[1778383291345,58.6,80735.35,0.0,1.0,0.0,0.0]
[1778383296384,58.6,80734.79,0.0,1.0,0.0,0.0]
[1778383302425,58.6,80733.92,0.0,1.0,0.0,0.0]
[1778383310482,58.6,80734.14,0.0,1.0,0.0,0.0]
[1778383315517,58.6,80733.46,0.0,1.0,0.0,0.0]
[1778383322569,58.6,80732.18,0.0,1.0,0.0,0.0]
[1778383324474,58.6,80723.17,0.0,1.0,0.0,0.0]
[1778383325590,58.6,80716.97,0.0,1.0,0.0,0.0]
[1778383326598,58.6,80716.47,0.0,1.0,0.0,0.0]
[1778383331632,58.6,80720.27,0.0,1.0,0.0,0.0]
[1778383336667,58.6,80719.54,0.0,1.0,0.0,0.0]
[1778383341702,58.6,80718.9,0.0,1.0,0.0,0.0]
[1778383347744,58.6,80717.88,0.0,1.0,0.0,0.0]
[1778383352779,58.6,80717.38,0.0,1.0,0.0,0.0]
[1778383357814,58.6,80721.79,0.0,1.0,0.0,0.0]
[1778383364755,58.6,80719.82,0.0,1.0,0.0,0.0]
[1778383369898,58.6,80718.75,0.0,1.0,0.0,0.0]
[1778383374933,58.6,80719.17,0.0,1.0,0.0,0.0]
[1778383377954,58.6,80726.65,0.0,1.0,0.0,0.0]
[1778383380975,58.6,80732.02,0.0,1.0,0.0,0.0]
[1778383386010,58.6,80733.25,0.0,1.0,0.0,0.0]
[1778383395074,58.6,80735.14,0.0,1.0,0.0,0.0]
[1778383400108,58.6,80736.13,0.0,1.0,0.0,0.0]
[1778383405143,58.6,80735.37,0.0,1.0,0.0,0.0]
[1778383410178,58.6,80735.8,0.0,1.0,0.0,0.0]
[1778383415215,58.6,80739.17,0.0,1.0,0.0,0.0]
[1778383420248,58.6,80737.03,0.0,1.0,0.0,0.0]
[1778383429312,58.6,80737.75,0.0,1.0,0.0,0.0]
[1778383435247,58.6,80738.88,0.0,1.0,0.0,0.0]
[1778383441396,58.6,80739.12,0.0,1.0,0.0,0.0]
[1778383447436,58.6,80736.11,0.0,1.0,0.0,0.0]
[1778383455493,58.6,80740.09,0.0,1.0,0.0,0.0]
[1778383462542,58.6,80741.36,0.0,1.0,0.0,0.0]
[1778383470598,58.6,80741.97,0.0,1.0,0.0,0.0]
[1778383481700,58.6,80741.21,0.0,1.0,0.0,0.0]
[1778383487745,58.6,80741.78,0.0,1.0,0.0,0.0]
[1778383495668,58.6,80742.29,0.0,1.0,0.0,0.0]
[1778383503868,58.6,80742.77,0.0,1.0,0.0,0.0]
[1778383508898,58.6,80736.79,0.0,1.0,0.0,0.0]
[1778383513933,58.6,80733.57,0.0,1.0,0.0,0.0]
[1778383518967,58.6,80728.89,0.0,1.0,0.0,0.0]
[1778383525015,58.6,80729.45,0.0,1.0,0.0,0.0]
[1778383533066,58.6,80728.4,0.0,1.0,0.0,0.0]
[1778383538101,58.6,80730.55,0.0,1.0,0.0,0.0]
[1778383546019,58.6,80730.31,0.0,1.0,0.0,0.0]
[1778383551192,58.6,80729.91,0.0,1.0,0.0,0.0]
[1778383558242,58.6,80728.43,0.0,1.0,0.0,0.0]
[1778383565292,58.6,80729.21,0.0,1.0,0.0,0.0]
[1778383570326,58.6,80728.7,0.0,1.0,0.0,0.0]
[1778383576232,58.6,80727.85,0.0,1.0,0.0,0.0]
[1778383582411,58.6,80729.62,0.0,1.0,0.0,0.0]
[1778383587446,58.6,80730.55,0.0,1.0,0.0,0.0]
[1778383596371,58.6,80732.03,0.0,1.0,0.0,0.0]
[1778383603559,58.6,80732.45,0.0,1.0,0.0,0.0]
[1778383608593,58.6,80733.13,0.0,1.0,0.0,0.0]
[1778383616512,58.6,80733.72,0.0,1.0,0.0,0.0]
[1778383621687,58.6,80733.92,0.0,1.0,0.0,0.0]
[1778383630750,58.6,80730.48,0.0,1.0,0.0,0.0]
[1778383636792,58.6,80730.04,0.0,1.0,0.0,0.0]
[1778383646726,58.6,80731.94,0.0,1.0,0.0,0.0]
[1778383651897,58.6,80732.73,0.0,1.0,0.0,0.0]
[1778383659955,58.6,80733.6,0.0,1.0,0.0,0.0]
[1778383664991,58.6,80733.95,0.0,1.0,0.0,0.0]
[1778383670026,58.6,80732.59,0.0,1.0,0.0,0.0]
[1778383675061,58.6,80729.39,0.0,1.0,0.0,0.0]
[1778383681103,58.6,80727.87,0.0,1.0,0.0,0.0]
[1778383687145,58.6,80725.67,0.0,1.0,0.0,0.0]
[1778383697079,58.6,80726.44,0.0,1.0,0.0,0.0]
[1778383704264,58.6,80727.28,0.0,1.0,0.0,0.0]
[1778383714335,58.6,80725.05,0.0,1.0,0.0,0.0]
[1778383719370,58.6,80724.72,0.0,1.0,0.0,0.0]
[1778383727289,58.6,80724.09,0.0,1.0,0.0,0.0]
[1778383736489,58.6,80723.24,0.0,1.0,0.0,0.0]
[1778383741524,58.6,80723.02,0.0,1.0,0.0,0.0]
[1778383747429,58.6,80722.67,0.0,1.0,0.0,0.0]
[1778383755622,58.6,80722.01,0.0,1.0,0.0,0.0]
[1778383764684,58.6,80722.02,0.0,1.0,0.0,0.0]
[1778383772741,58.6,80721.9,0.0,1.0,0.0,0.0]
[1778383778782,58.6,80721.99,0.0,1.0,0.0,0.0]
[1778383783818,58.6,80721.95,0.0,1.0,0.0,0.0]
[1778383792884,58.6,80721.28,0.0,1.0,0.0,0.0]
[1778383798926,58.6,80721.51,0.0,1.0,0.0,0.0]
[1778383804968,58.6,80724.63,0.0,1.0,0.0,0.0]
[1778383810009,58.6,80726.34,0.0,1.0,0.0,0.0]
[1778383816048,58.6,80725.13,0.0,1.0,0.0,0.0]
[1778383821088,58.6,80722.16,0.0,1.0,0.0,0.0]
[1778383828000,58.6,80723.77,0.0,1.0,0.0,0.0]
[1778383830147,58.6,80710.65,0.0,1.0,0.0,0.0]
[1778383831159,58.6,80710.71,0.0,1.0,0.0,0.0]
[1778383836197,58.6,80712.25,0.0,1.0,0.0,0.0]
[1778383843242,58.6,80710.94,0.0,1.0,0.0,0.0]
[1778383848278,58.6,80710.91,0.0,1.0,0.0,0.0]
[1778383853319,58.6,80710.34,0.0,1.0,0.0,0.0]
[1778383858347,58.6,80709.48,0.0,1.0,0.0,0.0]
[1778383862375,58.6,80704.02,0.0,1.0,0.0,0.0]
[1778383867410,58.6,80701.73,0.0,1.0,0.0,0.0]
[1778383873455,58.6,80699.15,0.0,1.0,0.0,0.0]
[1778383878489,58.6,80697.88,0.0,1.0,0.0,0.0]
[1778383882517,58.6,80692.55,0.0,1.0,0.0,0.0]
[1778383887551,58.6,80692.54,0.0,1.0,0.0,0.0]
[1778383893594,58.6,80691.09,0.0,1.0,0.0,0.0]
[1778383900643,58.6,80689.75,0.0,1.0,0.0,0.0]
[1778383906685,58.6,80688.16,0.0,1.0,0.0,0.0]
[1778383911720,58.6,80684.31,0.0,1.0,0.0,0.0]
[1778383916756,58.6,80683.82,0.0,1.0,0.0,0.0]
[1778383922800,58.6,80681.74,0.0,1.0,0.0,0.0]
[1778383927835,58.6,80682.39,0.0,1.0,0.0,0.0]
[1778383935893,58.6,80684.02,0.0,1.0,0.0,0.0]
[1778383940926,58.6,80683.01,0.0,1.0,0.0,0.0]
[1778383945961,58.6,80682.41,0.0,1.0,0.0,0.0]
[1778383950996,58.6,80684.01,0.0,1.0,0.0,0.0]
[1778383957038,58.6,80683.2,0.0,1.0,0.0,0.0]
[1778383962073,58.6,80683.44,0.0,1.0,0.0,0.0]
[1778383967107,58.6,80683.24,0.0,1.0,0.0,0.0]
[1778383972143,58.6,80684.78,0.0,1.0,0.0,0.0]
[1778383973150,58.6,80690.76,0.0,1.0,0.0,0.0]
[1778383974157,58.6,80692.69,0.0,1.0,0.0,0.0]
[1778383979197,58.6,80694.37,0.0,1.0,0.0,0.0]
[1778383982218,58.6,80699.54,0.0,1.0,0.0,0.0]
[1778383989126,58.6,80705.82,0.0,1.0,0.0,0.0]
[1778383997323,58.6,80709.18,0.0,1.0,0.0,0.0]
[1778384002360,58.6,80714.9,0.0,1.0,0.0,0.0]
[1778384007398,58.6,80722.15,0.0,1.0,0.0,0.0]
[1778384012431,58.6,80723.79,0.0,1.0,0.0,0.0]
[1778384019480,58.6,80722.31,0.0,1.0,0.0,0.0]
[1778384029546,58.6,80720.53,0.0,1.0,0.0,0.0]
[1778384034584,58.6,80720.12,0.0,1.0,0.0,0.0]
[1778384039620,58.6,80721.59,0.0,1.0,0.0,0.0]
[1778384044655,58.6,80721.54,0.0,1.0,0.0,0.0]
[1778384049691,58.6,80720.43,0.0,1.0,0.0,0.0]
[1778384055733,58.6,80719.04,0.0,1.0,0.0,0.0]
[1778384061775,58.6,80718.72,0.0,1.0,0.0,0.0]
[1778384067817,58.6,80718.78,0.0,1.0,0.0,0.0]
[1778384068824,58.6,80724.39,0.0,1.0,0.0,0.0]
[1778384073859,58.6,80726.62,0.0,1.0,0.0,0.0]
[1778384078894,58.6,80729.62,0.0,1.0,0.0,0.0]
[1778384084935,58.6,80730.36,0.0,1.0,0.0,0.0]
[1778384089971,58.6,80732.52,0.0,1.0,0.0,0.0]
[1778384095010,58.6,80733.22,0.0,1.0,0.0,0.0]
[1778384101051,58.6,80732.91,0.0,1.0,0.0,0.0]
[1778384107093,58.6,80732.03,0.0,1.0,0.0,0.0]
[1778384113138,58.6,80732.34,0.0,1.0,0.0,0.0]
[1778384120184,58.6,80732.31,0.0,1.0,0.0,0.0]
[1778384129247,58.6,80731.53,0.0,1.0,0.0,0.0]
[1778384135289,58.6,80730.81,0.0,1.0,0.0,0.0]
[1778384141331,58.6,80730.32,0.0,1.0,0.0,0.0]
[1778384147373,58.6,80729.79,0.0,1.0,0.0,0.0]
[1778384154423,58.6,80729.97,0.0,1.0,0.0,0.0]
[1778384155430,58.6,80735.09,0.0,1.0,0.0,0.0]
[1778384157444,58.6,80740.13,0.0,1.0,0.0,0.0]
[1778384168525,58.6,80746.51,0.0,1.0,0.0,0.0]
[1778384176578,58.6,80748.05,0.0,1.0,0.0,0.0]
[1778384189670,58.6,80749.46,0.0,1.0,0.0,0.0]
[1778384193699,58.6,80754.82,0.0,1.0,0.0,0.0]
[1778384198733,58.6,80756.21,0.0,1.0,0.0,0.0]
[1778384203768,58.6,80755.86,0.0,1.0,0.0,0.0]
[1778384205782,58.6,80768.69,0.0,1.0,0.0,0.0]
[1778384210817,58.6,80772.1,0.0,1.0,0.0,0.0]
[1778384216859,58.6,80769.62,0.0,1.0,0.0,0.0]
[1778384221903,58.6,80769.08,0.0,1.0,0.0,0.0]
[1778384222906,58.6,80762.85,0.0,1.0,0.0,0.0]
[1778384227941,58.6,80760.66,0.0,1.0,0.0,0.0]
[1778384234990,58.6,80760.38,0.0,1.0,0.0,0.0]
[1778384240025,58.6,80759.99,0.0,1.0,0.0,0.0]
[1778384245060,58.6,80761.12,0.0,1.0,0.0,0.0]
[1778384250094,58.6,80760.53,0.0,1.0,0.0,0.0]
[1778384259158,58.6,80760.14,0.0,1.0,0.0,0.0]
[1778384268221,58.6,80760.01,0.0,1.0,0.0,0.0]
[1778384274265,58.6,80760.37,0.0,1.0,0.0,0.0]
[1778384275270,58.6,80769.03,0.0,1.0,0.0,0.0]
[1778384281311,58.6,80767.96,0.0,1.0,0.0,0.0]
[1778384286347,58.6,80765.26,0.0,1.0,0.0,0.0]
[1778384288361,58.6,80772.19,0.0,1.0,0.0,0.0]
[1778384290375,58.6,80777.83,0.0,1.0,0.0,0.0]
[1778384295410,58.6,80782.15,0.0,1.0,0.0,0.0]
[1778384298431,58.6,80789.94,0.0,1.0,0.0,0.0]
[1778384300445,58.6,80803.47,0.0,1.0,0.0,0.0]
[1778384303467,58.6,80794.43,0.0,1.0,0.0,0.0]
[1778384304473,58.6,80794.41,0.0,1.0,0.0,0.0]
[1778384311380,58.6,80792.31,0.0,1.0,0.0,0.0]
[1778384316557,58.6,80793.72,0.0,1.0,0.0,0.0]
[1778384324614,58.6,80794.92,0.0,1.0,0.0,0.0]
[1778384327634,58.6,80800.96,0.0,1.0,0.0,0.0]
[1778384332669,58.6,80800.24,0.0,1.0,0.0,0.0]
[1778384339721,58.6,80799.61,0.0,1.0,0.0,0.0]
[1778384344753,58.6,80798.46,0.0,1.0,0.0,0.0]
[1778384349788,58.6,80798.5,0.0,1.0,0.0,0.0]
[1778384359858,58.6,80798.48,0.0,1.0,0.0,0.0]
[1778384364895,58.6,80799.61,0.0,1.0,0.0,0.0]
[1778384370938,58.6,80799.03,0.0,1.0,0.0,0.0]
[1778384376981,58.6,80800.11,0.0,1.0,0.0,0.0]
[1778384382023,58.6,80823.47,0.0,1.0,0.0,0.0]
[1778384383028,58.6,80823.55,0.0,1.0,0.0,0.0]
[1778384387057,58.6,80831.32,0.0,1.0,0.0,0.0]
[1778384392093,58.6,80829.33,0.0,1.0,0.0,0.0]
[1778384397127,58.6,80829.29,0.0,1.0,0.0,0.0]
[1778384403170,58.6,80828.77,0.0,1.0,0.0,0.0]
[1778384408205,58.6,80832.58,0.0,1.0,0.0,0.0]
[1778384412249,58.6,80842.98,0.0,1.0,0.0,0.0]
[1778384413247,58.6,80844.67,0.0,1.0,0.0,0.0]
[1778384415257,58.6,80851.81,0.0,1.0,0.0,0.0]
[1778384418278,58.6,80854.26,0.0,1.0,0.0,0.0]
[1778384423311,58.6,80850.49,0.0,1.0,0.0,0.0]
[1778384428347,58.6,80850.9,0.0,1.0,0.0,0.0]
[1778384433382,58.6,80853.11,0.0,1.0,0.0,0.0]
[1778384438417,58.6,80850.07,0.0,1.0,0.0,0.0]
[1778384442445,58.6,80839.82,0.0,1.0,0.0,0.0]
[1778384447481,58.6,80837.13,0.0,1.0,0.0,0.0]
[1778384452516,58.6,80837.1,0.0,1.0,0.0,0.0]
[1778384455537,58.6,80831.02,0.0,1.0,0.0,0.0]
[1778384461579,58.6,80825.8,0.0,1.0,0.0,0.0]
[1778384467621,58.6,80824.19,0.0,1.0,0.0,0.0]
[1778384472656,58.6,80820.73,0.0,1.0,0.0,0.0]
[1778384477695,58.6,80822.94,0.0,1.0,0.0,0.0]
[1778384482735,58.6,80818.24,0.0,1.0,0.0,0.0]
[1778384487770,58.6,80812.21,0.0,1.0,0.0,0.0]
[1778384492807,58.6,80811.94,0.0,1.0,0.0,0.0]
[1778384497842,58.6,80810.4,0.0,1.0,0.0,0.0]
[1778384502877,58.6,80812.21,0.0,1.0,0.0,0.0]
[1778384507912,58.6,80811.4,0.0,1.0,0.0,0.0]
[1778384513954,58.6,80810.95,0.0,1.0,0.0,0.0]
[1778384521003,58.6,80811.32,0.0,1.0,0.0,0.0]
[1778384526039,58.6,80811.19,0.0,1.0,0.0,0.0]
[1778384531074,58.6,80805.84,0.0,1.0,0.0,0.0]
[1778384536116,58.6,80805.93,0.0,1.0,0.0,0.0]
[1778384540137,58.6,80801.4,0.0,1.0,0.0,0.0]
[1778384545172,58.6,80802.4,0.0,1.0,0.0,0.0]
[1778384550208,58.6,80802.77,0.0,1.0,0.0,0.0]
[1778384558263,58.6,80803.8,0.0,1.0,0.0,0.0]
[1778384563298,58.6,80800.24,0.0,1.0,0.0,0.0]
[1778384568333,58.6,80797.41,0.0,1.0,0.0,0.0]
[1778384573368,58.6,80798.02,0.0,1.0,0.0,0.0]
[1778384580417,58.6,80798.85,0.0,1.0,0.0,0.0]
[1778384585452,58.6,80799.31,0.0,1.0,0.0,0.0]
[1778384590487,58.6,80800.77,0.0,1.0,0.0,0.0]
[1778384595524,58.6,80799.82,0.0,1.0,0.0,0.0]
[1778384600557,58.6,80799.22,0.0,1.0,0.0,0.0]
[1778384605593,58.6,80798.56,0.0,1.0,0.0,0.0]
[1778384611636,58.6,80798.24,0.0,1.0,0.0,0.0]
[1778384616671,58.6,80783.68,0.0,1.0,0.0,0.0]
[1778384621710,58.6,80780.78,0.0,1.0,0.0,0.0]
[1778384627752,58.6,80779.9,0.0,1.0,0.0,0.0]
[1778384632788,58.6,80778.29,0.0,1.0,0.0,0.0]
[1778384637823,58.6,80777.38,0.0,1.0,0.0,0.0]
[1778384643733,58.6,80776.11,0.0,1.0,0.0,0.0]
[1778384651920,58.6,80775.99,0.0,1.0,0.0,0.0]
[1778384660984,58.6,80775.7,0.0,1.0,0.0,0.0]
[1778384667025,58.6,80776.02,0.0,1.0,0.0,0.0]
[1778384673945,58.6,80775.78,0.0,1.0,0.0,0.0]
[1778384679111,58.6,80775.39,0.0,1.0,0.0,0.0]
[1778384684145,58.6,80775.11,0.0,1.0,0.0,0.0]
[1778384691194,58.6,80774.16,0.0,1.0,0.0,0.0]
[1778384698245,58.6,80773.53,0.0,1.0,0.0,0.0]
[1778384704159,58.6,80772.9,0.0,1.0,0.0,0.0]
[1778384708313,58.6,80778.27,0.0,1.0,0.0,0.0]
[1778384713347,58.6,80780.12,0.0,1.0,0.0,0.0]
[1778384718384,58.6,80780.79,0.0,1.0,0.0,0.0]
[1778384723418,58.6,80780.28,0.0,1.0,0.0,0.0]
[1778384728453,58.6,80779.62,0.0,1.0,0.0,0.0]
[1778384734496,58.6,80781.52,0.0,1.0,0.0,0.0]
[1778384741544,58.6,80780.54,0.0,1.0,0.0,0.0]
[1778384742550,58.6,80795.54,0.0,1.0,0.0,0.0]
[1778384743558,58.6,80795.54,0.0,1.0,0.0,0.0]
[1778384748593,58.6,80796.69,0.0,1.0,0.0,0.0]
[1778384753627,58.6,80798.13,0.0,1.0,0.0,0.0]
[1778384758663,58.6,80798.38,0.0,1.0,0.0,0.0]
[1778384763700,58.6,80799.53,0.0,1.0,0.0,0.0]
[1778384768733,58.6,80801.96,0.0,1.0,0.0,0.0]
[1778384774775,58.6,80799.89,0.0,1.0,0.0,0.0]
[1778384780821,58.6,80800.26,0.0,1.0,0.0,0.0]
[1778384785852,58.6,80800.53,0.0,1.0,0.0,0.0]
[1778384790887,58.6,80798.91,0.0,1.0,0.0,0.0]
[1778384799950,58.6,80798.65,0.0,1.0,0.0,0.0]
[1778384804985,58.6,80799.41,0.0,1.0,0.0,0.0]
[1778384810027,58.6,80799.76,0.0,1.0,0.0,0.0]
[1778384820093,58.6,80800.96,0.0,1.0,0.0,0.0]
[1778384828154,58.6,80803.9,0.0,1.0,0.0,0.0]
[1778384833189,58.6,80804.09,0.0,1.0,0.0,0.0]
[1778384840239,58.6,80802.46,0.0,1.0,0.0,0.0]
[1778384845274,58.6,80802.88,0.0,1.0,0.0,0.0]
[1778384850309,58.6,80803.37,0.0,1.0,0.0,0.0]
[1778384860379,58.6,80803.7,0.0,1.0,0.0,0.0]
[1778384864407,58.6,80809.59,0.0,1.0,0.0,0.0]
[1778384865414,58.6,80809.9,0.0,1.0,0.0,0.0]
[1778384866424,58.6,80803.8,0.0,1.0,0.0,0.0]
[1778384871457,58.6,80798.56,0.0,1.0,0.0,0.0]
[1778384872464,58.6,80791.39,0.0,1.0,0.0,0.0]
[1778384878505,58.6,80790.27,0.0,1.0,0.0,0.0]
[1778384883541,58.6,80790.98,0.0,1.0,0.0,0.0]
[1778384888574,58.6,80788.34,0.0,1.0,0.0,0.0]
[1778384894617,58.6,80788.87,0.0,1.0,0.0,0.0]
[1778384899653,58.6,80789.68,0.0,1.0,0.0,0.0]
[1778384905581,58.6,80789.96,0.0,1.0,0.0,0.0]
[1778384910729,58.6,80790.16,0.0,1.0,0.0,0.0]
[1778384920798,58.6,80790.41,0.0,1.0,0.0,0.0]
[1778384932880,58.6,80790.09,0.0,1.0,0.0,0.0]
[1778384937918,58.6,80790.03,0.0,1.0,0.0,0.0]
[1778384942953,58.6,80788.03,0.0,1.0,0.0,0.0]
[1778384954027,58.6,80784.99,0.0,1.0,0.0,0.0]
[1778384966001,58.6,80782.52,0.0,1.0,0.0,0.0]
[1778384974170,58.6,80781.85,0.0,1.0,0.0,0.0]
[1778384982226,58.6,80780.89,0.0,1.0,0.0,0.0]
[1778384988268,58.6,80780.05,0.0,1.0,0.0,0.0]
[1778384989275,58.6,80786.94,0.0,1.0,0.0,0.0]
[1778384990283,58.6,80787.24,0.0,1.0,0.0,0.0]
[1778384996242,58.6,80790.67,0.0,1.0,0.0,0.0]
[1778385001360,58.6,80790.69,0.0,1.0,0.0,0.0]
[1778385006395,58.6,80790.28,0.0,1.0,0.0,0.0]
[1778385011431,58.6,80790.16,0.0,1.0,0.0,0.0]
[1778385018479,58.6,80789.37,0.0,1.0,0.0,0.0]
[1778385024521,58.6,80792.93,0.0,1.0,0.0,0.0]
[1778385029557,58.6,80790.78,0.0,1.0,0.0,0.0]
[1778385036523,58.6,80790.06,0.0,1.0,0.0,0.0]
[1778385041641,58.6,80788.32,0.0,1.0,0.0,0.0]
[1778385047683,58.6,80788.15,0.0,1.0,0.0,0.0]
[1778385056746,58.6,80788.98,0.0,1.0,0.0,0.0]
[1778385061781,58.6,80787.7,0.0,1.0,0.0,0.0]
[1778385067823,58.6,80784.64,0.0,1.0,0.0,0.0]
[1778385072857,58.6,80785.47,0.0,1.0,0.0,0.0]
[1778385081921,58.6,80785.52,0.0,1.0,0.0,0.0]
[1778385087963,58.6,80785.51,0.0,1.0,0.0,0.0]
[1778385097027,58.6,80787.17,0.0,1.0,0.0,0.0]
[1778385102063,58.6,80791.66,0.0,1.0,0.0,0.0]
[1778385107096,58.6,80792.06,0.0,1.0,0.0,0.0]
[1778385112132,58.6,80793.64,0.0,1.0,0.0,0.0]
[1778385117166,58.6,80789.65,0.0,1.0,0.0,0.0]
[1778385122202,58.6,80789.08,0.0,1.0,0.0,0.0]
[1778385125224,58.6,80784.07,0.0,1.0,0.0,0.0]
[1778385135293,58.6,80784.72,0.0,1.0,0.0,0.0]
[1778385140328,58.6,80786.56,0.0,1.0,0.0,0.0]
[1778385146370,58.6,80786.97,0.0,1.0,0.0,0.0]
[1778385157368,58.6,80787.46,0.0,1.0,0.0,0.0]
[1778385162487,58.6,80787.33,0.0,1.0,0.0,0.0]
[1778385171551,58.6,80787.28,0.0,1.0,0.0,0.0]
[1778385173565,58.6,80792.47,0.0,1.0,0.0,0.0]
[1778385178600,58.6,80791.9,0.0,1.0,0.0,0.0]
[1778385183635,58.6,80790.65,0.0,1.0,0.0,0.0]
[1778385188670,58.6,80794.48,0.0,1.0,0.0,0.0]
[1778385193705,58.6,80795.04,0.0,1.0,0.0,0.0]
[1778385201764,58.6,80791.28,0.0,1.0,0.0,0.0]
[1778385207807,58.6,80791.52,0.0,1.0,0.0,0.0]
[1778385212842,58.6,80792.03,0.0,1.0,0.0,0.0]
[1778385217880,58.6,80785.6,0.0,1.0,0.0,0.0]
[1778385223922,58.6,80785.65,0.0,1.0,0.0,0.0]
[1778385232985,58.6,80786.24,0.0,1.0,0.0,0.0]
[1778385247081,58.6,80786.79,0.0,1.0,0.0,0.0]
[1778385257151,58.6,80787.1,0.0,1.0,0.0,0.0]
[1778385263196,58.6,80786.8,0.0,1.0,0.0,0.0]
[1778385269238,58.6,80788.24,0.0,1.0,0.0,0.0]
[1778385274275,58.6,80788.28,0.0,1.0,0.0,0.0]
[1778385285352,58.6,80787.98,0.0,1.0,0.0,0.0]
[1778385295419,58.6,80787.9,0.0,1.0,0.0,0.0]
[1778385301465,58.6,80787.89,0.0,1.0,0.0,0.0]
[1778385306499,58.6,80779.29,0.0,1.0,0.0,0.0]
[1778385315562,58.6,80778.47,0.0,1.0,0.0,0.0]
[1778385320598,58.6,80778.16,0.0,1.0,0.0,0.0]
[1778385328572,58.6,80776.98,0.0,1.0,0.0,0.0]
[1778385333689,58.6,80776.89,0.0,1.0,0.0,0.0]
[1778385338725,58.6,80777.37,0.0,1.0,0.0,0.0]
[1778385346780,58.6,80778.12,0.0,1.0,0.0,0.0]
[1778385356846,58.6,80777.6,0.0,1.0,0.0,0.0]
[1778385361883,58.6,80777.39,0.0,1.0,0.0,0.0]
[1778385368854,58.6,80777.05,0.0,1.0,0.0,0.0]
[1778385374976,58.6,80776.9,0.0,1.0,0.0,0.0]
[1778385389076,58.6,80776.64,0.0,1.0,0.0,0.0]
[1778385399144,58.6,80776.55,0.0,1.0,0.0,0.0]
[1778385409133,58.6,80778.16,0.0,1.0,0.0,0.0]
[1778385415256,58.6,80777.58,0.0,1.0,0.0,0.0]
[1778385422305,58.6,80771.23,0.0,1.0,0.0,0.0]
[1778385429273,58.6,80767.17,0.0,1.0,0.0,0.0]
[1778385436403,58.6,80764.61,0.0,1.0,0.0,0.0]
[1778385446471,58.6,80762.69,0.0,1.0,0.0,0.0]
[1778385452516,58.6,80761.95,0.0,1.0,0.0,0.0]
[1778385459485,58.6,80762.43,0.0,1.0,0.0,0.0]
[1778385469555,58.6,80765.45,0.0,1.0,0.0,0.0]
[1778385479706,58.6,80766.99,0.0,1.0,0.0,0.0]
[1778385487765,58.6,80767.42,0.0,1.0,0.0,0.0]
[1778385492801,58.6,80768.11,0.0,1.0,0.0,0.0]
[1778385499766,58.6,80768.67,0.0,1.0,0.0,0.0]
[1778385504885,58.6,80769.28,0.0,1.0,0.0,0.0]
[1778385512940,58.6,80769.99,0.0,1.0,0.0,0.0]
[1778385517975,58.6,80770.22,0.0,1.0,0.0,0.0]
[1778385523010,58.6,80770.33,0.0,1.0,0.0,0.0]
[1778385530060,58.6,80770.25,0.0,1.0,0.0,0.0]
[1778385540047,58.6,80770.76,0.0,1.0,0.0,0.0]
[1778385547180,58.6,80771.02,0.0,1.0,0.0,0.0]
[1778385553222,58.6,80771.38,0.0,1.0,0.0,0.0]
[1778385558258,58.6,80773.69,0.0,1.0,0.0,0.0]
[1778385563293,58.6,80771.14,0.0,1.0,0.0,0.0]
[1778385569333,58.6,80769.7,0.0,1.0,0.0,0.0]
[1778385574369,58.6,80767.11,0.0,1.0,0.0,0.0]
[1778385579405,58.6,80765.59,0.0,1.0,0.0,0.0]
[1778385584441,58.6,80764.44,0.0,1.0,0.0,0.0]
[1778385586455,58.6,80772.18,0.0,1.0,0.0,0.0]
[1778385591490,58.6,80774.22,0.0,1.0,0.0,0.0]
[1778385596525,58.6,80770.12,0.0,1.0,0.0,0.0]
[1778385597532,58.6,80740.0,0.0,1.0,0.0,0.0]
[1778385598539,58.6,80734.27,0.0,1.0,0.0,0.0]
[1778385603576,58.6,80733.6,0.0,1.0,0.0,0.0]
[1778385609616,58.6,80735.21,0.0,1.0,0.0,0.0]
[1778385614651,58.6,80738.08,0.0,1.0,0.0,0.0]
[1778385619689,58.6,80743.72,0.0,1.0,0.0,0.0]
[1778385624724,58.6,80747.2,0.0,1.0,0.0,0.0]
[1778385629756,58.6,80746.9,0.0,1.0,0.0,0.0]
[1778385634791,58.6,80748.63,0.0,1.0,0.0,0.0]
[1778385637814,58.6,80754.35,0.0,1.0,0.0,0.0]
[1778385642851,58.6,80755.75,0.0,1.0,0.0,0.0]
[1778385649899,58.6,80755.73,0.0,1.0,0.0,0.0]
[1778385654935,58.6,80754.79,0.0,1.0,0.0,0.0]
[1778385659970,58.6,80754.71,0.0,1.0,0.0,0.0]
[1778385663999,58.6,80748.76,0.0,1.0,0.0,0.0]
[1778385666015,58.6,80745.54,0.0,1.0,0.0,0.0]
[1778385672056,58.6,80748.61,0.0,1.0,0.0,0.0]
[1778385673068,58.6,80734.72,0.0,1.0,0.0,0.0]
[1778385674076,58.6,80720.68,0.0,1.0,0.0,0.0]
[1778385675077,58.6,80720.49,0.0,1.0,0.0,0.0]
[1778385679105,58.6,80726.82,0.0,1.0,0.0,0.0]
[1778385684140,58.6,80728.72,0.0,1.0,0.0,0.0]
[1778385690182,58.6,80730.22,0.0,1.0,0.0,0.0]
[1778385695217,58.6,80733.82,0.0,1.0,0.0,0.0]
[1778385701267,58.6,80733.12,0.0,1.0,0.0,0.0]
[1778385711264,58.6,80731.9,0.0,1.0,0.0,0.0]
[1778385716381,58.6,80731.68,0.0,1.0,0.0,0.0]
[1778385723430,58.6,80730.95,0.0,1.0,0.0,0.0]
[1778385725444,58.6,80736.55,0.0,1.0,0.0,0.0]
[1778385729472,58.6,80746.93,0.0,1.0,0.0,0.0]
[1778385734507,58.6,80743.88,0.0,1.0,0.0,0.0]
[1778385739542,58.6,80745.99,0.0,1.0,0.0,0.0]
[1778385744577,58.6,80744.56,0.0,1.0,0.0,0.0]
[1778385749611,58.6,80744.03,0.0,1.0,0.0,0.0]
[1778385754647,58.6,80748.23,0.0,1.0,0.0,0.0]
[1778385759683,58.6,80750.17,0.0,1.0,0.0,0.0]
[1778385770759,58.6,80751.11,0.0,1.0,0.0,0.0]
[1778385778816,58.6,80752.43,0.0,1.0,0.0,0.0]
[1778385783853,58.6,80753.73,0.0,1.0,0.0,0.0]
[1778385788886,58.6,80753.29,0.0,1.0,0.0,0.0]
[1778385793921,58.6,80748.49,0.0,1.0,0.0,0.0]
[1778385797949,58.6,80742.74,0.0,1.0,0.0,0.0]
[1778385802984,58.6,80744.13,0.0,1.0,0.0,0.0]
[1778385808019,58.6,80738.98,0.0,1.0,0.0,0.0]
[1778385815068,58.6,80739.85,0.0,1.0,0.0,0.0]
[1778385820111,58.6,80743.3,0.0,1.0,0.0,0.0]
[1778385821110,58.6,80748.83,0.0,1.0,0.0,0.0]
[1778385824132,58.6,80751.1,0.0,1.0,0.0,0.0]
[1778385831182,58.6,80753.02,0.0,1.0,0.0,0.0]
[1778385840244,58.6,80748.96,0.0,1.0,0.0,0.0]
[1778385844272,58.6,80752.21,0.0,1.0,0.0,0.0]
[1778385849307,58.6,80751.9,0.0,1.0,0.0,0.0]
[1778385854342,58.6,80753.4,0.0,1.0,0.0,0.0]
[1778385859376,58.6,80755.69,0.0,1.0,0.0,0.0]
[1778385864412,58.6,80753.82,0.0,1.0,0.0,0.0]
[1778385870454,58.6,80754.42,0.0,1.0,0.0,0.0]
[1778385876497,58.6,80753.8,0.0,1.0,0.0,0.0]
[1778385882538,58.6,80754.32,0.0,1.0,0.0,0.0]
[1778385887573,58.6,80755.99,0.0,1.0,0.0,0.0]
[1778385891601,58.6,80741.87,0.0,1.0,0.0,0.0]
[1778385897644,58.6,80740.96,0.0,1.0,0.0,0.0]
[1778385902678,58.6,80739.6,0.0,1.0,0.0,0.0]
[1778385907713,58.6,80739.11,0.0,1.0,0.0,0.0]
[1778385912748,58.6,80739.08,0.0,1.0,0.0,0.0]
[1778385917783,58.6,80739.21,0.0,1.0,0.0,0.0]
[1778385924832,58.6,80739.14,0.0,1.0,0.0,0.0]
[1778385929868,58.6,80743.45,0.0,1.0,0.0,0.0]
[1778385936916,58.6,80743.74,0.0,1.0,0.0,0.0]
[1778385941951,58.6,80743.89,0.0,1.0,0.0,0.0]
[1778385946985,58.6,80744.41,0.0,1.0,0.0,0.0]
[1778385952021,58.6,80744.43,0.0,1.0,0.0,0.0]
[1778385958063,58.6,80744.2,0.0,1.0,0.0,0.0]
[1778385961084,58.6,80752.46,0.0,1.0,0.0,0.0]
[1778385969139,58.6,80751.96,0.0,1.0,0.0,0.0]
[1778385974175,58.6,80751.24,0.0,1.0,0.0,0.0]
[1778385979210,58.6,80750.41,0.0,1.0,0.0,0.0]
[1778385984245,58.6,80749.87,0.0,1.0,0.0,0.0]
[1778385991294,58.6,80749.43,0.0,1.0,0.0,0.0]
[1778385999350,58.6,80748.78,0.0,1.0,0.0,0.0]
[1778386005392,58.6,80748.94,0.0,1.0,0.0,0.0]
[1778386010428,58.6,80752.12,0.0,1.0,0.0,0.0]
[1778386015462,58.6,80754.49,0.0,1.0,0.0,0.0]
[1778386021505,58.6,80753.22,0.0,1.0,0.0,0.0]
[1778386027547,58.6,80750.57,0.0,1.0,0.0,0.0]
[1778386033517,58.6,80750.69,0.0,1.0,0.0,0.0]
[1778386038624,58.6,80747.36,0.0,1.0,0.0,0.0]
[1778386044666,58.6,80746.75,0.0,1.0,0.0,0.0]
[1778386050708,58.6,80747.6,0.0,1.0,0.0,0.0]
[1778386055743,58.6,80746.36,0.0,1.0,0.0,0.0]
[1778386061786,58.6,80743.18,0.0,1.0,0.0,0.0]
[1778386066820,58.6,80743.85,0.0,1.0,0.0,0.0]
[1778386072862,58.6,80743.73,0.0,1.0,0.0,0.0]
[1778386077898,58.6,80744.96,0.0,1.0,0.0,0.0]
[1778386082932,58.6,80748.13,0.0,1.0,0.0,0.0]
[1778386087967,58.6,80748.71,0.0,1.0,0.0,0.0]
[1778386093003,58.6,80749.1,0.0,1.0,0.0,0.0]
[1778386101059,58.6,80749.61,0.0,1.0,0.0,0.0]
[1778386106096,58.6,80749.94,0.0,1.0,0.0,0.0]
[1778386113144,58.6,80750.11,0.0,1.0,0.0,0.0]
[1778386118179,58.6,80748.68,0.0,1.0,0.0,0.0]
[1778386123215,58.6,80748.9,0.0,1.0,0.0,0.0]
[1778386129257,58.6,80748.58,0.0,1.0,0.0,0.0]
[1778386136306,58.6,80746.29,0.0,1.0,0.0,0.0]
[1778386141341,58.6,80744.67,0.0,1.0,0.0,0.0]
[1778386146376,58.6,80747.06,0.0,1.0,0.0,0.0]
[1778386151411,58.6,80747.67,0.0,1.0,0.0,0.0]
[1778386156446,58.6,80751.69,0.0,1.0,0.0,0.0]
[1778386163499,58.6,80750.37,0.0,1.0,0.0,0.0]
[1778386168530,58.6,80753.71,0.0,1.0,0.0,0.0]
[1778386174500,58.6,80754.3,0.0,1.0,0.0,0.0]
[1778386180613,58.6,80753.92,0.0,1.0,0.0,0.0]
[1778386185648,58.6,80751.65,0.0,1.0,0.0,0.0]
[1778386191691,58.6,80748.42,0.0,1.0,0.0,0.0]
[1778386198739,58.6,80745.57,0.0,1.0,0.0,0.0]
[1778386204782,58.6,80738.39,0.0,1.0,0.0,0.0]
[1778386210824,58.6,80741.49,0.0,1.0,0.0,0.0]
[1778386216866,58.6,80743.25,0.0,1.0,0.0,0.0]
[1778386224853,58.6,80744.59,0.0,1.0,0.0,0.0]
[1778386229957,58.6,80747.08,0.0,1.0,0.0,0.0]
[1778386237006,58.6,80748.62,0.0,1.0,0.0,0.0]
[1778386242041,58.6,80748.96,0.0,1.0,0.0,0.0]
[1778386250097,58.6,80749.42,0.0,1.0,0.0,0.0]
[1778386263185,58.6,80749.28,0.0,1.0,0.0,0.0]
[1778386268222,58.6,80749.55,0.0,1.0,0.0,0.0]
[1778386273258,58.6,80749.54,0.0,1.0,0.0,0.0]
[1778386278293,58.6,80747.79,0.0,1.0,0.0,0.0]
[1778386285341,58.6,80745.5,0.0,1.0,0.0,0.0]
[1778386290380,58.6,80745.17,0.0,1.0,0.0,0.0]
[1778386295411,58.6,80743.61,0.0,1.0,0.0,0.0]
[1778386300447,58.6,80743.37,0.0,1.0,0.0,0.0]
[1778386308502,58.6,80744.59,0.0,1.0,0.0,0.0]
[1778386313538,58.6,80742.29,0.0,1.0,0.0,0.0]
[1778386315552,58.6,80735.84,0.0,1.0,0.0,0.0]
[1778386320587,58.6,80733.09,0.0,1.0,0.0,0.0]
[1778386326629,58.6,80730.13,0.0,1.0,0.0,0.0]
[1778386332671,58.6,80728.65,0.0,1.0,0.0,0.0]
[1778386338715,58.6,80724.71,0.0,1.0,0.0,0.0]
[1778386343750,58.6,80724.28,0.0,1.0,0.0,0.0]
[1778386352813,58.6,80723.7,0.0,1.0,0.0,0.0]
[1778386358855,58.6,80723.88,0.0,1.0,0.0,0.0]
[1778386363890,58.6,80724.34,0.0,1.0,0.0,0.0]
[1778386369931,58.6,80723.54,0.0,1.0,0.0,0.0]
[1778386375973,58.6,80722.9,0.0,1.0,0.0,0.0]
[1778386381009,58.6,80723.27,0.0,1.0,0.0,0.0]
[1778386387051,58.6,80722.77,0.0,1.0,0.0,0.0]
[1778386396053,58.6,80722.31,0.0,1.0,0.0,0.0]
[1778386403163,58.6,80722.67,0.0,1.0,0.0,0.0]
[1778386407191,58.6,80728.01,0.0,1.0,0.0,0.0]
[1778386412229,58.6,80726.95,0.0,1.0,0.0,0.0]
[1778386421289,58.6,80727.07,0.0,1.0,0.0,0.0]
[1778386426323,58.6,80726.88,0.0,1.0,0.0,0.0]
[1778386436394,58.6,80725.9,0.0,1.0,0.0,0.0]
[1778386443442,58.6,80726.28,0.0,1.0,0.0,0.0]
[1778386448478,58.6,80725.13,0.0,1.0,0.0,0.0]
[1778386455527,58.6,80725.05,0.0,1.0,0.0,0.0]
[1778386466605,58.6,80725.59,0.0,1.0,0.0,0.0]
[1778386471640,58.6,80725.03,0.0,1.0,0.0,0.0]
[1778386476675,58.6,80725.07,0.0,1.0,0.0,0.0]
[1778386482717,58.6,80725.99,0.0,1.0,0.0,0.0]
[1778386487773,58.6,80727.01,0.0,1.0,0.0,0.0]
[1778386489770,58.6,80740.04,0.0,1.0,0.0,0.0]
[1778386490777,58.6,80741.52,0.0,1.0,0.0,0.0]
[1778386495812,58.6,80743.47,0.0,1.0,0.0,0.0]
[1778386500851,58.6,80742.77,0.0,1.0,0.0,0.0]
[1778386506827,58.6,80744.37,0.0,1.0,0.0,0.0]
[1778386510919,58.6,80729.8,0.0,1.0,0.0,0.0]
[1778386511926,58.6,80733.36,0.0,1.0,0.0,0.0]
[1778386516961,58.6,80736.19,0.0,1.0,0.0,0.0]
[1778386521996,58.6,80738.27,0.0,1.0,0.0,0.0]
[1778386527035,58.6,80743.59,0.0,1.0,0.0,0.0]
[1778386532068,58.6,80748.94,0.0,1.0,0.0,0.0]
[1778386537103,58.6,80749.22,0.0,1.0,0.0,0.0]
[1778386542139,58.6,80749.32,0.0,1.0,0.0,0.0]
[1778386548184,58.6,80749.27,0.0,1.0,0.0,0.0]
[1778386553215,58.6,80749.61,0.0,1.0,0.0,0.0]
[1778386561271,58.6,80746.49,0.0,1.0,0.0,0.0]
[1778386567312,58.6,80744.64,0.0,1.0,0.0,0.0]
[1778386574362,58.6,80747.5,0.0,1.0,0.0,0.0]
[1778386580404,58.6,80746.72,0.0,1.0,0.0,0.0]
[1778386585439,58.6,80746.04,0.0,1.0,0.0,0.0]
[1778386590474,58.6,80750.05,0.0,1.0,0.0,0.0]
[1778386597480,58.6,80753.82,0.0,1.0,0.0,0.0]
[1778386602558,58.6,80756.85,0.0,1.0,0.0,0.0]
[1778386607593,58.6,80767.11,0.0,1.0,0.0,0.0]
[1778386608600,58.6,80767.11,0.0,1.0,0.0,0.0]
[1778386613634,58.6,80770.85,0.0,1.0,0.0,0.0]
[1778386619679,58.6,80772.35,0.0,1.0,0.0,0.0]
[1778386621691,58.6,80777.9,0.0,1.0,0.0,0.0]
[1778386626726,58.6,80776.29,0.0,1.0,0.0,0.0]
[1778386632775,58.6,80772.57,0.0,1.0,0.0,0.0]
[1778386637806,58.6,80771.88,0.0,1.0,0.0,0.0]
[1778386642842,58.6,80771.02,0.0,1.0,0.0,0.0]
[1778386649891,58.6,80769.79,0.0,1.0,0.0,0.0]
[1778386657947,58.6,80769.31,0.0,1.0,0.0,0.0]
[1778386664996,58.6,80768.59,0.0,1.0,0.0,0.0]
[1778386671040,58.6,80768.3,0.0,1.0,0.0,0.0]
[1778386678046,58.6,80767.88,0.0,1.0,0.0,0.0]
[1778386687151,58.6,80767.6,0.0,1.0,0.0,0.0]
[1778386697218,58.6,80767.17,0.0,1.0,0.0,0.0]
[1778386702256,58.6,80767.01,0.0,1.0,0.0,0.0]
[1778386708257,58.6,80766.95,0.0,1.0,0.0,0.0]
[1778386713334,58.6,80766.83,0.0,1.0,0.0,0.0]
[1778386718369,58.6,80767.52,0.0,1.0,0.0,0.0]
[1778386723404,58.6,80767.42,0.0,1.0,0.0,0.0]
[1778386729446,58.6,80767.24,0.0,1.0,0.0,0.0]
[1778386738511,58.6,80766.97,0.0,1.0,0.0,0.0]
[1778386742538,58.6,80758.72,0.0,1.0,0.0,0.0]
[1778386748538,58.6,80760.07,0.0,1.0,0.0,0.0]
[1778386753615,58.6,80759.55,0.0,1.0,0.0,0.0]
[1778386767710,58.6,80762.11,0.0,1.0,0.0,0.0]
[1778386774761,58.6,80761.55,0.0,1.0,0.0,0.0]
[1778386779797,58.6,80762.43,0.0,1.0,0.0,0.0]
[1778386784832,58.6,80761.46,0.0,1.0,0.0,0.0]
[1778386789867,58.6,80759.48,0.0,1.0,0.0,0.0]
[1778386795908,58.6,80758.66,0.0,1.0,0.0,0.0]
[1778386801951,58.6,80759.86,0.0,1.0,0.0,0.0]
[1778386806986,58.6,80757.9,0.0,1.0,0.0,0.0]
[1778386812022,58.6,80756.23,0.0,1.0,0.0,0.0]
[1778386817055,58.6,80755.18,0.0,1.0,0.0,0.0]
[1778386824105,58.6,80754.23,0.0,1.0,0.0,0.0]
[1778386830147,58.6,80753.82,0.0,1.0,0.0,0.0]
[1778386832160,58.6,80745.49,0.0,1.0,0.0,0.0]
[1778386833169,58.6,80743.72,0.0,1.0,0.0,0.0]
[1778386839170,58.6,80740.86,0.0,1.0,0.0,0.0]
[1778386846261,58.6,80738.62,0.0,1.0,0.0,0.0]
[1778386856328,58.6,80736.43,0.0,1.0,0.0,0.0]
[1778386866398,58.6,80733.98,0.0,1.0,0.0,0.0]
[1778386876468,58.6,80732.97,0.0,1.0,0.0,0.0]
[1778386887545,58.6,80732.0,0.0,1.0,0.0,0.0]
[1778386897618,58.6,80731.46,0.0,1.0,0.0,0.0]
[1778386907685,58.6,80731.11,0.0,1.0,0.0,0.0]
[1778386917755,58.6,80730.77,0.0,1.0,0.0,0.0]
[1778386927825,58.6,80730.58,0.0,1.0,0.0,0.0]
[1778386937895,58.6,80730.43,0.0,1.0,0.0,0.0]
[1778386944950,58.6,80730.36,0.0,1.0,0.0,0.0]
[1778386956024,58.6,80730.04,0.0,1.0,0.0,0.0]
[1778386962066,58.6,80730.21,0.0,1.0,0.0,0.0]
[1778386967101,58.6,80734.13,0.0,1.0,0.0,0.0]
[1778386973145,58.6,80733.54,0.0,1.0,0.0,0.0]
[1778386980154,58.6,80729.41,0.0,1.0,0.0,0.0]
[1778386985227,58.6,80729.18,0.0,1.0,0.0,0.0]
[1778386991269,58.6,80725.24,0.0,1.0,0.0,0.0]
[1778386998323,58.6,80724.85,0.0,1.0,0.0,0.0]
[1778387003362,58.6,80725.39,0.0,1.0,0.0,0.0]
[1778387008397,58.6,80725.39,0.0,1.0,0.0,0.0]
[1778387016456,58.6,80725.54,0.0,1.0,0.0,0.0]
[1778387024512,58.6,80724.95,0.0,1.0,0.0,0.0]
[1778387030546,58.6,80725.85,0.0,1.0,0.0,0.0]
[1778387040616,58.6,80725.9,0.0,1.0,0.0,0.0]
[1778387047675,58.6,80725.72,0.0,1.0,0.0,0.0]
[1778387053715,58.6,80725.42,0.0,1.0,0.0,0.0]
[1778387060756,58.6,80725.45,0.0,1.0,0.0,0.0]
[1778387066803,58.6,80725.53,0.0,1.0,0.0,0.0]
[1778387080897,58.6,80725.7,0.0,1.0,0.0,0.0]
[1778387085941,58.6,80726.32,0.0,1.0,0.0,0.0]
[1778387090976,58.6,80725.47,0.0,1.0,0.0,0.0]
[1778387096012,58.6,80724.22,0.0,1.0,0.0,0.0]
[1778387101037,58.6,80723.92,0.0,1.0,0.0,0.0]
[1778387106081,58.6,80726.09,0.0,1.0,0.0,0.0]
[1778387111117,58.6,80725.7,0.0,1.0,0.0,0.0]
[1778387116151,58.6,80725.7,0.0,1.0,0.0,0.0]
[1778387118165,58.6,80731.42,0.0,1.0,0.0,0.0]
[1778387123201,58.6,80729.85,0.0,1.0,0.0,0.0]
[1778387128236,58.6,80734.92,0.0,1.0,0.0,0.0]
[1778387133269,58.6,80736.4,0.0,1.0,0.0,0.0]
[1778387138305,58.6,80735.51,0.0,1.0,0.0,0.0]
[1778387143340,58.6,80734.72,0.0,1.0,0.0,0.0]
[1778387148375,58.6,80733.84,0.0,1.0,0.0,0.0]
[1778387153410,58.6,80733.67,0.0,1.0,0.0,0.0]
[1778387160459,58.6,80731.5,0.0,1.0,0.0,0.0]
[1778387165494,58.6,80731.74,0.0,1.0,0.0,0.0]
[1778387170530,58.6,80735.09,0.0,1.0,0.0,0.0]
[1778387175564,58.6,80738.23,0.0,1.0,0.0,0.0]
[1778387180599,58.6,80738.9,0.0,1.0,0.0,0.0]
[1778387191667,58.6,80743.51,0.0,1.0,0.0,0.0]
[1778387198725,58.6,80745.56,0.0,1.0,0.0,0.0]
[1778387203760,58.6,80746.84,0.0,1.0,0.0,0.0]
[1778387206782,58.6,80751.99,0.0,1.0,0.0,0.0]
[1778387210811,58.6,80759.43,0.0,1.0,0.0,0.0]
[1778387216852,58.6,80761.47,0.0,1.0,0.0,0.0]
[1778387221883,58.6,80764.79,0.0,1.0,0.0,0.0]
[1778387226922,58.6,80764.92,0.0,1.0,0.0,0.0]
[1778387231958,58.6,80766.85,0.0,1.0,0.0,0.0]
[1778387236993,58.6,80767.37,0.0,1.0,0.0,0.0]
[1778387242032,58.6,80768.7,0.0,1.0,0.0,0.0]
[1778387247070,58.6,80769.23,0.0,1.0,0.0,0.0]
[1778387252101,58.6,80769.5,0.0,1.0,0.0,0.0]
[1778387257136,58.6,80767.89,0.0,1.0,0.0,0.0]
[1778387262171,58.6,80766.51,0.0,1.0,0.0,0.0]
[1778387267206,58.6,80765.68,0.0,1.0,0.0,0.0]
[1778387272240,58.6,80764.2,0.0,1.0,0.0,0.0]
[1778387277277,58.6,80763.05,0.0,1.0,0.0,0.0]
[1778387282314,58.6,80761.25,0.0,1.0,0.0,0.0]
[1778387287346,58.6,80758.74,0.0,1.0,0.0,0.0]
[1778387292381,58.6,80758.16,0.0,1.0,0.0,0.0]
[1778387302452,58.6,80761.8,0.0,1.0,0.0,0.0]
[1778387312513,58.6,80760.39,0.0,1.0,0.0,0.0]
[1778387317559,58.6,80751.03,0.0,1.0,0.0,0.0]
[1778387322584,58.6,80750.33,0.0,1.0,0.0,0.0]
[1778387327632,58.6,80750.52,0.0,1.0,0.0,0.0]
[1778387332668,58.6,80750.68,0.0,1.0,0.0,0.0]
[1778387338712,58.6,80750.36,0.0,1.0,0.0,0.0]
[1778387344752,58.6,80751.26,0.0,1.0,0.0,0.0]
[1778387349787,58.6,80752.22,0.0,1.0,0.0,0.0]
[1778387351803,58.6,80757.25,0.0,1.0,0.0,0.0]
[1778387356836,58.6,80758.04,0.0,1.0,0.0,0.0]
[1778387361871,58.6,80762.1,0.0,1.0,0.0,0.0]
[1778387364893,58.6,80767.48,0.0,1.0,0.0,0.0]
[1778387366906,58.6,80767.17,0.0,1.0,0.0,0.0]
[1778387372948,58.6,80762.56,0.0,1.0,0.0,0.0]
[1778387377984,58.6,80762.68,0.0,1.0,0.0,0.0]
[1778387383007,58.6,80764.98,0.0,1.0,0.0,0.0]
[1778387389070,58.6,80766.67,0.0,1.0,0.0,0.0]
[1778387394105,58.6,80768.8,0.0,1.0,0.0,0.0]
[1778387403158,58.6,80773.4,0.0,1.0,0.0,0.0]
[1778387408203,58.6,80773.05,0.0,1.0,0.0,0.0]
[1778387413238,58.6,80776.93,0.0,1.0,0.0,0.0]
[1778387418273,58.6,80778.95,0.0,1.0,0.0,0.0]
[1778387423299,58.6,80779.31,0.0,1.0,0.0,0.0]
[1778387428342,58.6,80778.76,0.0,1.0,0.0,0.0]
[1778387433378,58.6,80779.61,0.0,1.0,0.0,0.0]
[1778387438413,58.6,80780.92,0.0,1.0,0.0,0.0]
[1778387443460,58.6,80783.93,0.0,1.0,0.0,0.0]
[1778387450496,58.6,80782.62,0.0,1.0,0.0,0.0]
[1778387455536,58.6,80781.93,0.0,1.0,0.0,0.0]
[1778387461578,58.6,80783.16,0.0,1.0,0.0,0.0]
[1778387466613,58.6,80785.8,0.0,1.0,0.0,0.0]
[1778387468627,58.6,80790.56,0.0,1.0,0.0,0.0]
[1778387473670,58.6,80790.97,0.0,1.0,0.0,0.0]
[1778387478697,58.6,80800.59,0.0,1.0,0.0,0.0]
[1778387483740,58.6,80802.47,0.0,1.0,0.0,0.0]
[1778387489774,58.6,80803.84,0.0,1.0,0.0,0.0]
[1778387494809,58.6,80806.33,0.0,1.0,0.0,0.0]
[1778387499844,58.6,80808.66,0.0,1.0,0.0,0.0]
[1778387504884,58.6,80810.23,0.0,1.0,0.0,0.0]
[1778387510921,58.6,80809.95,0.0,1.0,0.0,0.0]
[1778387516963,58.6,80811.32,0.0,1.0,0.0,0.0]
[1778387523005,58.6,80807.53,0.0,1.0,0.0,0.0]
[1778387528039,58.6,80805.04,0.0,1.0,0.0,0.0]
[1778387533075,58.6,80806.4,0.0,1.0,0.0,0.0]
[1778387539117,58.6,80809.28,0.0,1.0,0.0,0.0]
[1778387544164,58.6,80808.21,0.0,1.0,0.0,0.0]
[1778387553218,58.6,80806.27,0.0,1.0,0.0,0.0]
[1778387554239,58.6,80815.61,0.0,1.0,0.0,0.0]
[1778387555229,58.6,80815.61,0.0,1.0,0.0,0.0]
[1778387559258,58.6,80810.37,0.0,1.0,0.0,0.0]
[1778387564310,58.6,80807.83,0.0,1.0,0.0,0.0]
[1778387569328,58.6,80804.19,0.0,1.0,0.0,0.0]
[1778387574381,58.6,80803.67,0.0,1.0,0.0,0.0]
[1778387579399,58.6,80804.8,0.0,1.0,0.0,0.0]
[1778387583428,58.6,80798.03,0.0,1.0,0.0,0.0]
[1778387591485,58.6,80794.96,0.0,1.0,0.0,0.0]
[1778387593498,58.6,80786.85,0.0,1.0,0.0,0.0]
[1778387598533,58.6,80789.56,0.0,1.0,0.0,0.0]
[1778387603568,58.6,80791.4,0.0,1.0,0.0,0.0]
[1778387609610,58.6,80793.06,0.0,1.0,0.0,0.0]
[1778387614662,58.6,80794.82,0.0,1.0,0.0,0.0]
[1778387618674,58.6,80802.75,0.0,1.0,0.0,0.0]
[1778387623708,58.6,80805.11,0.0,1.0,0.0,0.0]
[1778387628743,58.6,80810.29,0.0,1.0,0.0,0.0]
[1778387633779,58.6,80810.58,0.0,1.0,0.0,0.0]
[1778387638813,58.6,80814.61,0.0,1.0,0.0,0.0]
[1778387642843,58.6,80809.25,0.0,1.0,0.0,0.0]
[1778387648883,58.6,80806.04,0.0,1.0,0.0,0.0]
[1778387653918,58.6,80806.3,0.0,1.0,0.0,0.0]
[1778387658954,58.6,80807.75,0.0,1.0,0.0,0.0]
[1778387665020,58.6,80808.51,0.0,1.0,0.0,0.0]
[1778387673053,58.6,80810.68,0.0,1.0,0.0,0.0]
[1778387677086,58.6,80804.28,0.0,1.0,0.0,0.0]
[1778387682120,58.6,80801.4,0.0,1.0,0.0,0.0]
[1778387687157,58.6,80796.47,0.0,1.0,0.0,0.0]
[1778387692190,58.6,80796.67,0.0,1.0,0.0,0.0]
[1778387697225,58.6,80798.1,0.0,1.0,0.0,0.0]
[1778387703268,58.6,80799.04,0.0,1.0,0.0,0.0]
[1778387708303,58.6,80801.75,0.0,1.0,0.0,0.0]
[1778387713342,58.6,80802.76,0.0,1.0,0.0,0.0]
[1778387718372,58.6,80803.05,0.0,1.0,0.0,0.0]
[1778387725440,58.6,80800.32,0.0,1.0,0.0,0.0]
[1778387731463,58.6,80801.57,0.0,1.0,0.0,0.0]
[1778387736499,58.6,80802.3,0.0,1.0,0.0,0.0]
[1778387741533,58.6,80801.74,0.0,1.0,0.0,0.0]
[1778387746568,58.6,80802.03,0.0,1.0,0.0,0.0]
[1778387755651,58.6,80803.06,0.0,1.0,0.0,0.0]
[1778387760666,58.6,80802.3,0.0,1.0,0.0,0.0]
[1778387765722,58.6,80802.75,0.0,1.0,0.0,0.0]
[1778387770737,58.6,80802.48,0.0,1.0,0.0,0.0]
[1778387775793,58.6,80799.91,0.0,1.0,0.0,0.0]
[1778387785862,58.6,80802.51,0.0,1.0,0.0,0.0]
[1778387791884,58.6,80804.75,0.0,1.0,0.0,0.0]
[1778387796920,58.6,80804.19,0.0,1.0,0.0,0.0]
[1778387802962,58.6,80804.64,0.0,1.0,0.0,0.0]
[1778387811018,58.6,80805.31,0.0,1.0,0.0,0.0]
[1778387816073,58.6,80804.59,0.0,1.0,0.0,0.0]
[1778387825116,58.6,80804.7,0.0,1.0,0.0,0.0]
[1778387833172,58.6,80804.76,0.0,1.0,0.0,0.0]
[1778387839214,58.6,80804.68,0.0,1.0,0.0,0.0]
[1778387844252,58.6,80803.3,0.0,1.0,0.0,0.0]
[1778387854321,58.6,80802.64,0.0,1.0,0.0,0.0]
[1778387859357,58.6,80802.47,0.0,1.0,0.0,0.0]
[1778387864391,58.6,80802.28,0.0,1.0,0.0,0.0]
[1778387869426,58.6,80802.58,0.0,1.0,0.0,0.0]
[1778387874461,58.6,80802.02,0.0,1.0,0.0,0.0]
[1778387879496,58.6,80801.84,0.0,1.0,0.0,0.0]
[1778387884532,58.6,80801.72,0.0,1.0,0.0,0.0]
[1778387894598,58.6,80801.48,0.0,1.0,0.0,0.0]
[1778387901650,58.6,80804.67,0.0,1.0,0.0,0.0]
[1778387906704,58.6,80804.08,0.0,1.0,0.0,0.0]
[1778387911723,58.6,80803.79,0.0,1.0,0.0,0.0]
[1778387916774,58.6,80804.24,0.0,1.0,0.0,0.0]
[1778387921791,58.6,80804.56,0.0,1.0,0.0,0.0]
[1778387926843,58.6,80804.01,0.0,1.0,0.0,0.0]
[1778387932868,58.6,80803.35,0.0,1.0,0.0,0.0]
[1778387937903,58.6,80803.03,0.0,1.0,0.0,0.0]
[1778387941932,58.6,80816.32,0.0,1.0,0.0,0.0]
[1778387946983,58.6,80810.74,0.0,1.0,0.0,0.0]
[1778387955023,58.6,80809.01,0.0,1.0,0.0,0.0]
[1778387960058,58.6,80803.24,0.0,1.0,0.0,0.0]
[1778387965092,58.6,80803.4,0.0,1.0,0.0,0.0]
[1778387970129,58.6,80803.36,0.0,1.0,0.0,0.0]
[1778387977195,58.6,80803.59,0.0,1.0,0.0,0.0]
[1778387982212,58.6,80803.76,0.0,1.0,0.0,0.0]
[1778387987265,58.6,80803.59,0.0,1.0,0.0,0.0]
[1778387995303,58.6,80801.63,0.0,1.0,0.0,0.0]
[1778388000339,58.6,80802.39,0.0,1.0,0.0,0.0]
[1778388007407,58.6,80803.53,0.0,1.0,0.0,0.0]
[1778388012424,58.6,80803.77,0.0,1.0,0.0,0.0]
[1778388017477,58.6,80804.01,0.0,1.0,0.0,0.0]
[1778388022498,58.6,80804.15,0.0,1.0,0.0,0.0]
[1778388027548,58.6,80804.38,0.0,1.0,0.0,0.0]
[1778388034581,58.6,80803.74,0.0,1.0,0.0,0.0]
[1778388043645,58.6,80804.14,0.0,1.0,0.0,0.0]
[1778388049687,58.6,80804.38,0.0,1.0,0.0,0.0]
[1778388057758,58.6,80804.38,0.0,1.0,0.0,0.0]
[1778388063786,58.6,80804.84,0.0,1.0,0.0,0.0]
[1778388068820,58.6,80804.57,0.0,1.0,0.0,0.0]
[1778388073855,58.6,80804.55,0.0,1.0,0.0,0.0]
[1778388079897,58.6,80804.53,0.0,1.0,0.0,0.0]
[1778388085939,58.6,80805.06,0.0,1.0,0.0,0.0]
[1778388092988,58.6,80804.83,0.0,1.0,0.0,0.0]
[1778388098038,58.6,80805.18,0.0,1.0,0.0,0.0]
[1778388103058,58.6,80804.58,0.0,1.0,0.0,0.0]
[1778388108108,58.6,80805.28,0.0,1.0,0.0,0.0]
[1778388114135,58.6,80805.26,0.0,1.0,0.0,0.0]
[1778388119171,58.6,80805.18,0.0,1.0,0.0,0.0]
[1778388124206,58.6,80802.5,0.0,1.0,0.0,0.0]
[1778388134277,58.6,80802.27,0.0,1.0,0.0,0.0]
[1778388146361,58.6,80802.69,0.0,1.0,0.0,0.0]
[1778388152403,58.6,80801.04,0.0,1.0,0.0,0.0]
[1778388158461,58.6,80800.86,0.0,1.0,0.0,0.0]
[1778388166509,58.6,80801.01,0.0,1.0,0.0,0.0]
[1778388172550,58.6,80800.87,0.0,1.0,0.0,0.0]
[1778388177586,58.6,80801.16,0.0,1.0,0.0,0.0]
[1778388182620,58.6,80794.37,0.0,1.0,0.0,0.0]
[1778388184635,58.6,80785.08,0.0,1.0,0.0,0.0]
[1778388185644,58.6,80785.48,0.0,1.0,0.0,0.0]
[1778388188666,58.6,80778.73,0.0,1.0,0.0,0.0]
[1778388191684,58.6,80774.72,0.0,1.0,0.0,0.0]
[1778388195711,58.6,80766.07,0.0,1.0,0.0,0.0]
[1778388196719,58.6,80765.51,0.0,1.0,0.0,0.0]
[1778388201755,58.6,80764.43,0.0,1.0,0.0,0.0]
[1778388207800,58.6,80764.0,0.0,1.0,0.0,0.0]
[1778388213839,58.6,80763.86,0.0,1.0,0.0,0.0]
[1778388218888,58.6,80763.42,0.0,1.0,0.0,0.0]
[1778388223909,58.6,80760.54,0.0,1.0,0.0,0.0]
[1778388228960,58.6,80758.48,0.0,1.0,0.0,0.0]
[1778388235994,58.6,80759.66,0.0,1.0,0.0,0.0]
[1778388241031,58.6,80759.8,0.0,1.0,0.0,0.0]
[1778388249102,58.6,80760.36,0.0,1.0,0.0,0.0]
[1778388254122,58.6,80760.37,0.0,1.0,0.0,0.0]
[1778388259171,58.6,80760.52,0.0,1.0,0.0,0.0]
[1778388264192,58.6,80760.62,0.0,1.0,0.0,0.0]
[1778388265199,58.6,80752.23,0.0,1.0,0.0,0.0]
[1778388270234,58.6,80747.93,0.0,1.0,0.0,0.0]
[1778388277282,58.6,80744.51,0.0,1.0,0.0,0.0]
[1778388283326,58.6,80742.04,0.0,1.0,0.0,0.0]
[1778388289381,58.6,80740.8,0.0,1.0,0.0,0.0]
[1778388294404,58.6,80739.24,0.0,1.0,0.0,0.0]
[1778388299453,58.6,80738.58,0.0,1.0,0.0,0.0]
[1778388304472,58.6,80737.62,0.0,1.0,0.0,0.0]
[1778388309522,58.6,80735.14,0.0,1.0,0.0,0.0]
[1778388312528,58.6,80728.86,0.0,1.0,0.0,0.0]
[1778388317571,58.6,80724.34,0.0,1.0,0.0,0.0]
[1778388325627,58.6,80725.71,0.0,1.0,0.0,0.0]
[1778388331669,58.6,80727.63,0.0,1.0,0.0,0.0]
[1778388336704,58.6,80728.66,0.0,1.0,0.0,0.0]
[1778388341739,58.6,80726.73,0.0,1.0,0.0,0.0]
[1778388343757,58.6,80716.91,0.0,1.0,0.0,0.0]
[1778388345767,58.6,80711.4,0.0,1.0,0.0,0.0]
[1778388346775,58.6,80711.43,0.0,1.0,0.0,0.0]
[1778388351809,58.6,80712.74,0.0,1.0,0.0,0.0]
[1778388353823,58.6,80722.1,0.0,1.0,0.0,0.0]
[1778388354830,58.6,80726.29,0.0,1.0,0.0,0.0]
[1778388359865,58.6,80726.22,0.0,1.0,0.0,0.0]
[1778388364899,58.6,80725.74,0.0,1.0,0.0,0.0]
[1778388366915,58.6,80720.26,0.0,1.0,0.0,0.0]
[1778388371951,58.6,80720.75,0.0,1.0,0.0,0.0]
[1778388374972,58.6,80715.32,0.0,1.0,0.0,0.0]
[1778388376987,58.6,80713.64,0.0,1.0,0.0,0.0]
[1778388382022,58.6,80715.23,0.0,1.0,0.0,0.0]
[1778388387058,58.6,80713.93,0.0,1.0,0.0,0.0]
[1778388392092,58.6,80712.56,0.0,1.0,0.0,0.0]
[1778388397127,58.6,80708.98,0.0,1.0,0.0,0.0]
[1778388402163,58.6,80706.94,0.0,1.0,0.0,0.0]
[1778388407198,58.6,80705.64,0.0,1.0,0.0,0.0]
[1778388413239,58.6,80704.41,0.0,1.0,0.0,0.0]
[1778388420299,58.6,80703.83,0.0,1.0,0.0,0.0]
[1778388426331,58.6,80703.73,0.0,1.0,0.0,0.0]
[1778388432373,58.6,80703.56,0.0,1.0,0.0,0.0]
[1778388437408,58.6,80702.86,0.0,1.0,0.0,0.0]
[1778388442443,58.6,80702.85,0.0,1.0,0.0,0.0]
[1778388447478,58.6,80702.53,0.0,1.0,0.0,0.0]
[1778388454532,58.6,80702.33,0.0,1.0,0.0,0.0]
[1778388459567,58.6,80702.07,0.0,1.0,0.0,0.0]
[1778388465609,58.6,80701.9,0.0,1.0,0.0,0.0]
[1778388470651,58.6,80701.09,0.0,1.0,0.0,0.0]
[1778388476686,58.6,80701.16,0.0,1.0,0.0,0.0]
[1778388481722,58.6,80701.25,0.0,1.0,0.0,0.0]
[1778388486757,58.6,80700.34,0.0,1.0,0.0,0.0]
[1778388489777,58.6,80708.09,0.0,1.0,0.0,0.0]
[1778388490793,58.6,80709.16,0.0,1.0,0.0,0.0]
[1778388500866,58.6,80709.02,0.0,1.0,0.0,0.0]
[1778388506901,58.6,80707.69,0.0,1.0,0.0,0.0]
[1778388511931,58.6,80707.36,0.0,1.0,0.0,0.0]
[1778388519988,58.6,80705.9,0.0,1.0,0.0,0.0]
[1778388524016,58.6,80700.67,0.0,1.0,0.0,0.0]
[1778388529052,58.6,80700.73,0.0,1.0,0.0,0.0]
[1778388534086,58.6,80698.7,0.0,1.0,0.0,0.0]
[1778388539122,58.6,80699.38,0.0,1.0,0.0,0.0]
[1778388544162,58.6,80699.68,0.0,1.0,0.0,0.0]
[1778388549194,58.6,80699.75,0.0,1.0,0.0,0.0]
[1778388554229,58.6,80700.21,0.0,1.0,0.0,0.0]
[1778388559264,58.6,80700.69,0.0,1.0,0.0,0.0]
[1778388561294,58.6,80695.65,0.0,1.0,0.0,0.0]
[1778388567321,58.6,80696.39,0.0,1.0,0.0,0.0]
[1778388569334,58.6,80702.15,0.0,1.0,0.0,0.0]
[1778388576384,58.6,80702.43,0.0,1.0,0.0,0.0]
[1778388581435,58.6,80702.45,0.0,1.0,0.0,0.0]
[1778388586454,58.6,80702.33,0.0,1.0,0.0,0.0]
[1778388591504,58.6,80710.38,0.0,1.0,0.0,0.0]
[1778388593503,58.6,80705.06,0.0,1.0,0.0,0.0]
[1778388598538,58.6,80704.39,0.0,1.0,0.0,0.0]
[1778388604582,58.6,80707.52,0.0,1.0,0.0,0.0]
[1778388609615,58.6,80710.64,0.0,1.0,0.0,0.0]
[1778388611644,58.6,80721.21,0.0,1.0,0.0,0.0]
[1778388616664,58.6,80721.39,0.0,1.0,0.0,0.0]
[1778388621715,58.6,80721.62,0.0,1.0,0.0,0.0]
[1778388631785,58.6,80720.84,0.0,1.0,0.0,0.0]
[1778388637813,58.6,80720.68,0.0,1.0,0.0,0.0]
[1778388642847,58.6,80722.58,0.0,1.0,0.0,0.0]
[1778388647881,58.6,80721.78,0.0,1.0,0.0,0.0]
[1778388653923,58.6,80725.01,0.0,1.0,0.0,0.0]
[1778388658959,58.6,80725.04,0.0,1.0,0.0,0.0]
[1778388663992,58.6,80726.31,0.0,1.0,0.0,0.0]
[1778388672069,58.6,80721.88,0.0,1.0,0.0,0.0]
[1778388677084,58.6,80719.42,0.0,1.0,0.0,0.0]
[1778388682139,58.6,80717.85,0.0,1.0,0.0,0.0]
[1778388692209,58.6,80715.15,0.0,1.0,0.0,0.0]
[1778388697252,58.6,80714.67,0.0,1.0,0.0,0.0]
[1778388702287,58.6,80715.8,0.0,1.0,0.0,0.0]
[1778388706315,58.6,80726.02,0.0,1.0,0.0,0.0]
[1778388707330,58.6,80729.71,0.0,1.0,0.0,0.0]
[1778388712357,58.6,80731.96,0.0,1.0,0.0,0.0]
[1778388717392,58.6,80733.26,0.0,1.0,0.0,0.0]
[1778388722428,58.6,80734.79,0.0,1.0,0.0,0.0]
[1778388727463,58.6,80733.03,0.0,1.0,0.0,0.0]
[1778388732490,58.6,80733.18,0.0,1.0,0.0,0.0]
[1778388737533,58.6,80732.1,0.0,1.0,0.0,0.0]
[1778388742568,58.6,80732.65,0.0,1.0,0.0,0.0]
[1778388747603,58.6,80732.88,0.0,1.0,0.0,0.0]
[1778388752637,58.6,80733.12,0.0,1.0,0.0,0.0]
[1778388757673,58.6,80733.18,0.0,1.0,0.0,0.0]
[1778388762708,58.6,80736.26,0.0,1.0,0.0,0.0]
[1778388772771,58.6,80738.01,0.0,1.0,0.0,0.0]
[1778388778820,58.6,80738.5,0.0,1.0,0.0,0.0]
[1778388783855,58.6,80739.25,0.0,1.0,0.0,0.0]
[1778388792912,58.6,80739.69,0.0,1.0,0.0,0.0]
[1778388796947,58.6,80746.52,0.0,1.0,0.0,0.0]
[1778388802982,58.6,80747.38,0.0,1.0,0.0,0.0]
[1778388808028,58.6,80749.09,0.0,1.0,0.0,0.0]
[1778388813061,58.6,80747.95,0.0,1.0,0.0,0.0]
[1778388818097,58.6,80745.73,0.0,1.0,0.0,0.0]
[1778388823131,58.6,80744.52,0.0,1.0,0.0,0.0]
[1778388828167,58.6,80741.16,0.0,1.0,0.0,0.0]
[1778388833194,58.6,80741.88,0.0,1.0,0.0,0.0]
[1778388838236,58.6,80743.09,0.0,1.0,0.0,0.0]
[1778388843274,58.6,80744.5,0.0,1.0,0.0,0.0]
[1778388853342,58.6,80747.48,0.0,1.0,0.0,0.0]
[1778388861398,58.6,80748.78,0.0,1.0,0.0,0.0]
[1778388866435,58.6,80749.33,0.0,1.0,0.0,0.0]
[1778388871471,58.6,80749.81,0.0,1.0,0.0,0.0]
[1778388883546,58.6,80750.8,0.0,1.0,0.0,0.0]
[1778388889596,58.6,80751.01,0.0,1.0,0.0,0.0]
[1778388895638,58.6,80751.21,0.0,1.0,0.0,0.0]
[1778388901682,58.6,80751.38,0.0,1.0,0.0,0.0]
[1778388906716,58.6,80751.64,0.0,1.0,0.0,0.0]
[1778388911752,58.6,80754.04,0.0,1.0,0.0,0.0]
[1778388916787,58.6,80755.41,0.0,1.0,0.0,0.0]
[1778388922828,58.6,80757.06,0.0,1.0,0.0,0.0]
[1778388930885,58.6,80755.98,0.0,1.0,0.0,0.0]
[1778388935920,58.6,80753.46,0.0,1.0,0.0,0.0]
[1778388940955,58.6,80755.96,0.0,1.0,0.0,0.0]
[1778388945989,58.6,80754.79,0.0,1.0,0.0,0.0]
[1778388950018,58.6,80748.94,0.0,1.0,0.0,0.0]
[1778388956060,58.6,80749.08,0.0,1.0,0.0,0.0]
[1778388964117,58.6,80751.82,0.0,1.0,0.0,0.0]
[1778388969148,58.6,80751.94,0.0,1.0,0.0,0.0]
[1778388974190,58.6,80757.44,0.0,1.0,0.0,0.0]
[1778388976200,58.6,80757.54,0.0,1.0,0.0,0.0]
[1778388981235,58.6,80756.36,0.0,1.0,0.0,0.0]
[1778388986270,58.6,80754.89,0.0,1.0,0.0,0.0]
[1778388991305,58.6,80753.41,0.0,1.0,0.0,0.0]
[1778388997347,58.6,80751.29,0.0,1.0,0.0,0.0]
[1778389002384,58.6,80750.49,0.0,1.0,0.0,0.0]
[1778389007417,58.6,80748.59,0.0,1.0,0.0,0.0]
[1778389012452,58.6,80748.66,0.0,1.0,0.0,0.0]
[1778389017490,58.6,80748.86,0.0,1.0,0.0,0.0]
[1778389022524,58.6,80749.73,0.0,1.0,0.0,0.0]
[1778389027559,58.6,80750.23,0.0,1.0,0.0,0.0]
[1778389034613,58.6,80751.73,0.0,1.0,0.0,0.0]
[1778389040652,58.6,80752.17,0.0,1.0,0.0,0.0]
[1778389044685,58.6,80745.14,0.0,1.0,0.0,0.0]
[1778389045696,58.6,80745.14,0.0,1.0,0.0,0.0]
[1778389050725,58.6,80745.76,0.0,1.0,0.0,0.0]
[1778389058780,58.6,80747.63,0.0,1.0,0.0,0.0]
[1778389063815,58.6,80746.97,0.0,1.0,0.0,0.0]
[1778389069857,58.6,80748.28,0.0,1.0,0.0,0.0]
[1778389074897,58.6,80748.57,0.0,1.0,0.0,0.0]
[1778389079927,58.6,80749.39,0.0,1.0,0.0,0.0]
[1778389084967,58.6,80750.26,0.0,1.0,0.0,0.0]
[1778389089998,58.6,80750.24,0.0,1.0,0.0,0.0]
[1778389095037,58.6,80751.14,0.0,1.0,0.0,0.0]
[1778389100070,58.6,80750.93,0.0,1.0,0.0,0.0]
[1778389105113,58.6,80750.79,0.0,1.0,0.0,0.0]
[1778389113155,58.6,80750.98,0.0,1.0,0.0,0.0]
[1778389122221,58.6,80749.23,0.0,1.0,0.0,0.0]
[1778389131289,58.6,80748.39,0.0,1.0,0.0,0.0]
[1778389141356,58.6,80747.59,0.0,1.0,0.0,0.0]
[1778389151426,58.6,80748.88,0.0,1.0,0.0,0.0]
[1778389162503,58.6,80748.54,0.0,1.0,0.0,0.0]
[1778389167542,58.6,80748.09,0.0,1.0,0.0,0.0]
[1778389175609,58.6,80748.72,0.0,1.0,0.0,0.0]
[1778389181651,58.6,80749.03,0.0,1.0,0.0,0.0]
[1778389191718,58.6,80749.78,0.0,1.0,0.0,0.0]
[1778389195753,58.6,80744.16,0.0,1.0,0.0,0.0]
[1778389197763,58.6,80736.1,0.0,1.0,0.0,0.0]
[1778389198770,58.6,80735.12,0.0,1.0,0.0,0.0]
[1778389203805,58.6,80734.05,0.0,1.0,0.0,0.0]
[1778389208847,58.6,80735.39,0.0,1.0,0.0,0.0]
[1778389215895,58.6,80737.04,0.0,1.0,0.0,0.0]
[1778389221928,58.6,80738.92,0.0,1.0,0.0,0.0]
[1778389227981,58.6,80739.44,0.0,1.0,0.0,0.0]
[1778389231002,58.6,80733.27,0.0,1.0,0.0,0.0]
[1778389236035,58.6,80730.11,0.0,1.0,0.0,0.0]
[1778389241076,58.6,80728.17,0.0,1.0,0.0,0.0]
[1778389246113,58.6,80727.02,0.0,1.0,0.0,0.0]
[1778389256177,58.6,80727.29,0.0,1.0,0.0,0.0]
[1778389263230,58.6,80727.74,0.0,1.0,0.0,0.0]
[1778389270279,58.6,80727.89,0.0,1.0,0.0,0.0]
[1778389272293,58.6,80722.32,0.0,1.0,0.0,0.0]
[1778389278335,58.6,80718.73,0.0,1.0,0.0,0.0]
[1778389280348,58.6,80711.36,0.0,1.0,0.0,0.0]
[1778389285384,58.6,80711.51,0.0,1.0,0.0,0.0]
[1778389290420,58.6,80712.73,0.0,1.0,0.0,0.0]
[1778389296460,58.6,80714.55,0.0,1.0,0.0,0.0]
[1778389301500,58.6,80714.96,0.0,1.0,0.0,0.0]
[1778389306536,58.6,80715.23,0.0,1.0,0.0,0.0]
[1778389311570,58.6,80714.84,0.0,1.0,0.0,0.0]
[1778389316600,58.6,80715.46,0.0,1.0,0.0,0.0]
[1778389321640,58.6,80716.42,0.0,1.0,0.0,0.0]
[1778389326676,58.6,80715.99,0.0,1.0,0.0,0.0]
[1778389333724,58.6,80715.09,0.0,1.0,0.0,0.0]
[1778389339766,58.6,80713.48,0.0,1.0,0.0,0.0]
[1778389344805,58.6,80712.89,0.0,1.0,0.0,0.0]
[1778389349836,58.6,80712.5,0.0,1.0,0.0,0.0]
[1778389355878,58.6,80712.11,0.0,1.0,0.0,0.0]
[1778389363934,58.6,80711.28,0.0,1.0,0.0,0.0]
[1778389368970,58.6,80712.98,0.0,1.0,0.0,0.0]
[1778389375011,58.6,80712.39,0.0,1.0,0.0,0.0]
[1778389381053,58.6,80710.37,0.0,1.0,0.0,0.0]
[1778389386089,58.6,80710.27,0.0,1.0,0.0,0.0]
[1778389391124,58.6,80710.3,0.0,1.0,0.0,0.0]
[1778389397161,58.6,80710.06,0.0,1.0,0.0,0.0]
[1778389402200,58.6,80709.92,0.0,1.0,0.0,0.0]
[1778389405226,58.6,80717.7,0.0,1.0,0.0,0.0]
[1778389411269,58.6,80718.58,0.0,1.0,0.0,0.0]
[1778389416303,58.6,80716.74,0.0,1.0,0.0,0.0]
[1778389419324,58.6,80722.48,0.0,1.0,0.0,0.0]
[1778389424359,58.6,80720.38,0.0,1.0,0.0,0.0]
[1778389429394,58.6,80718.49,0.0,1.0,0.0,0.0]
[1778389434429,58.6,80704.72,0.0,1.0,0.0,0.0]
[1778389439464,58.6,80706.59,0.0,1.0,0.0,0.0]
[1778389440471,58.6,80712.38,0.0,1.0,0.0,0.0]
[1778389445506,58.6,80711.57,0.0,1.0,0.0,0.0]
[1778389450542,58.6,80713.24,0.0,1.0,0.0,0.0]
[1778389455575,58.6,80714.02,0.0,1.0,0.0,0.0]
[1778389462626,58.6,80713.81,0.0,1.0,0.0,0.0]
[1778389467666,58.6,80713.27,0.0,1.0,0.0,0.0]
[1778389473703,58.6,80712.41,0.0,1.0,0.0,0.0]
[1778389476724,58.6,80718.32,0.0,1.0,0.0,0.0]
[1778389481761,58.6,80718.23,0.0,1.0,0.0,0.0]
[1778389486794,58.6,80717.41,0.0,1.0,0.0,0.0]
[1778389491829,58.6,80713.05,0.0,1.0,0.0,0.0]
[1778389496865,58.6,80713.11,0.0,1.0,0.0,0.0]
[1778389501900,58.6,80714.21,0.0,1.0,0.0,0.0]
[1778389507950,58.6,80717.91,0.0,1.0,0.0,0.0]
[1778389511978,58.6,80722.66,0.0,1.0,0.0,0.0]
[1778389518021,58.6,80724.88,0.0,1.0,0.0,0.0]
[1778389523055,58.6,80725.9,0.0,1.0,0.0,0.0]
[1778389528096,58.6,80724.99,0.0,1.0,0.0,0.0]
[1778389533126,58.6,80722.11,0.0,1.0,0.0,0.0]
[1778389538158,58.6,80721.86,0.0,1.0,0.0,0.0]
[1778389543196,58.6,80722.7,0.0,1.0,0.0,0.0]
[1778389548228,58.6,80723.79,0.0,1.0,0.0,0.0]
[1778389554272,58.6,80724.54,0.0,1.0,0.0,0.0]
[1778389559308,58.6,80725.17,0.0,1.0,0.0,0.0]
[1778389564343,58.6,80725.74,0.0,1.0,0.0,0.0]
[1778389573406,58.6,80726.17,0.0,1.0,0.0,0.0]
[1778389578439,58.6,80726.56,0.0,1.0,0.0,0.0]
[1778389586497,58.6,80727.08,0.0,1.0,0.0,0.0]
[1778389596566,58.6,80727.44,0.0,1.0,0.0,0.0]
[1778389606636,58.6,80725.19,0.0,1.0,0.0,0.0]
[1778389611674,58.6,80725.04,0.0,1.0,0.0,0.0]
[1778389617716,58.6,80724.4,0.0,1.0,0.0,0.0]
[1778389628792,58.6,80721.15,0.0,1.0,0.0,0.0]
[1778389633827,58.6,80718.39,0.0,1.0,0.0,0.0]
[1778389638866,58.6,80718.63,0.0,1.0,0.0,0.0]
[1778389643898,58.6,80723.06,0.0,1.0,0.0,0.0]
[1778389648937,58.6,80724.9,0.0,1.0,0.0,0.0]
[1778389653968,58.6,80723.3,0.0,1.0,0.0,0.0]
[1778389659003,58.6,80722.09,0.0,1.0,0.0,0.0]
[1778389664043,58.6,80720.65,0.0,1.0,0.0,0.0]
[1778389669074,58.6,80719.51,0.0,1.0,0.0,0.0]
[1778389676126,58.6,80718.09,0.0,1.0,0.0,0.0]
[1778389678144,58.6,80712.74,0.0,1.0,0.0,0.0]
[1778389681161,58.6,80712.54,0.0,1.0,0.0,0.0]
[1778389686196,58.6,80714.19,0.0,1.0,0.0,0.0]
[1778389692238,58.6,80717.31,0.0,1.0,0.0,0.0]
[1778389698279,58.6,80717.65,0.0,1.0,0.0,0.0]
[1778389703315,58.6,80718.65,0.0,1.0,0.0,0.0]
[1778389709357,58.6,80719.04,0.0,1.0,0.0,0.0]
[1778389714392,58.6,80721.54,0.0,1.0,0.0,0.0]
[1778389719431,58.6,80723.94,0.0,1.0,0.0,0.0]
[1778389725468,58.6,80724.15,0.0,1.0,0.0,0.0]
[1778389730509,58.6,80724.92,0.0,1.0,0.0,0.0]
[1778389735539,58.6,80722.88,0.0,1.0,0.0,0.0]
[1778389740573,58.6,80721.87,0.0,1.0,0.0,0.0]
[1778389746616,58.6,80720.42,0.0,1.0,0.0,0.0]
[1778389756686,58.6,80718.51,0.0,1.0,0.0,0.0]
[1778389766753,58.6,80717.16,0.0,1.0,0.0,0.0]
[1778389772798,58.6,80716.61,0.0,1.0,0.0,0.0]
[1778389779853,58.6,80715.79,0.0,1.0,0.0,0.0]
[1778389785889,58.6,80718.01,0.0,1.0,0.0,0.0]
[1778389790925,58.6,80718.61,0.0,1.0,0.0,0.0]
[1778389796967,58.6,80717.69,0.0,1.0,0.0,0.0]
[1778389802012,58.6,80717.28,0.0,1.0,0.0,0.0]
[1778389807044,58.6,80720.24,0.0,1.0,0.0,0.0]
[1778389813086,58.6,80722.8,0.0,1.0,0.0,0.0]
[1778389819128,58.6,80721.89,0.0,1.0,0.0,0.0]
[1778389823156,58.6,80727.75,0.0,1.0,0.0,0.0]
[1778389829197,58.6,80732.13,0.0,1.0,0.0,0.0]
[1778389834234,58.6,80734.37,0.0,1.0,0.0,0.0]
[1778389839269,58.6,80736.15,0.0,1.0,0.0,0.0]
[1778389845313,58.6,80738.6,0.0,1.0,0.0,0.0]
[1778389850351,58.6,80740.51,0.0,1.0,0.0,0.0]
[1778389859410,58.6,80741.25,0.0,1.0,0.0,0.0]
[1778389864445,58.6,80745.25,0.0,1.0,0.0,0.0]
[1778389870494,58.6,80745.95,0.0,1.0,0.0,0.0]
[1778389876533,58.6,80746.68,0.0,1.0,0.0,0.0]
[1778389889623,58.6,80747.42,0.0,1.0,0.0,0.0]
[1778389898686,58.6,80747.62,0.0,1.0,0.0,0.0]
[1778389903722,58.6,80747.77,0.0,1.0,0.0,0.0]
[1778389910784,58.6,80743.34,0.0,1.0,0.0,0.0]
[1778389919835,58.6,80743.73,0.0,1.0,0.0,0.0]
[1778389924869,58.6,80744.59,0.0,1.0,0.0,0.0]
[1778389929906,58.6,80746.27,0.0,1.0,0.0,0.0]
[1778389934944,58.6,80746.68,0.0,1.0,0.0,0.0]
[1778389939977,58.6,80746.46,0.0,1.0,0.0,0.0]
[1778389947027,58.6,80746.71,0.0,1.0,0.0,0.0]
[1778389953070,58.6,80745.35,0.0,1.0,0.0,0.0]
[1778389958105,58.6,80743.95,0.0,1.0,0.0,0.0]
[1778389963140,58.6,80742.1,0.0,1.0,0.0,0.0]
[1778389968175,58.6,80741.68,0.0,1.0,0.0,0.0]
[1778389974217,58.6,80743.71,0.0,1.0,0.0,0.0]
[1778389980261,58.6,80743.72,0.0,1.0,0.0,0.0]
[1778389987308,58.6,80743.67,0.0,1.0,0.0,0.0]
[1778389996374,58.6,80744.06,0.0,1.0,0.0,0.0]
[1778390001419,58.6,80744.37,0.0,1.0,0.0,0.0]
[1778390004431,58.6,80737.92,0.0,1.0,0.0,0.0]
[1778390005437,58.6,80736.11,0.0,1.0,0.0,0.0]
[1778390010478,58.6,80736.99,0.0,1.0,0.0,0.0]
[1778390020540,58.6,80737.0,0.0,1.0,0.0,0.0]
[1778390028599,58.6,80737.08,0.0,1.0,0.0,0.0]
[1778390033634,58.6,80733.68,0.0,1.0,0.0,0.0]
[1778390041701,58.6,80736.13,0.0,1.0,0.0,0.0]
[1778390046725,58.6,80740.48,0.0,1.0,0.0,0.0]
[1778390051772,58.6,80743.03,0.0,1.0,0.0,0.0]
[1778390059821,58.6,80743.39,0.0,1.0,0.0,0.0]
[1778390064857,58.6,80744.1,0.0,1.0,0.0,0.0]
[1778390066871,58.6,80751.68,0.0,1.0,0.0,0.0]
[1778390071912,58.6,80748.79,0.0,1.0,0.0,0.0]
[1778390076941,58.6,80748.21,0.0,1.0,0.0,0.0]
[1778390081982,58.6,80746.45,0.0,1.0,0.0,0.0]
[1778390084997,58.6,80751.37,0.0,1.0,0.0,0.0]
[1778390090032,58.6,80751.63,0.0,1.0,0.0,0.0]
[1778390095067,58.6,80750.38,0.0,1.0,0.0,0.0]
[1778390100102,58.6,80748.91,0.0,1.0,0.0,0.0]
[1778390105138,58.6,80747.63,0.0,1.0,0.0,0.0]
[1778390112191,58.6,80746.27,0.0,1.0,0.0,0.0]
[1778390119235,58.6,80744.26,0.0,1.0,0.0,0.0]
[1778390124271,58.6,80743.04,0.0,1.0,0.0,0.0]
[1778390129305,58.6,80750.88,0.0,1.0,0.0,0.0]
[1778390134340,58.6,80752.4,0.0,1.0,0.0,0.0]
[1778390139375,58.6,80752.48,0.0,1.0,0.0,0.0]
[1778390140384,58.6,80757.25,0.0,1.0,0.0,0.0]
[1778390145417,58.6,80761.82,0.0,1.0,0.0,0.0]
[1778390150453,58.6,80761.24,0.0,1.0,0.0,0.0]
[1778390155492,58.6,80759.47,0.0,1.0,0.0,0.0]
[1778390161529,58.6,80758.24,0.0,1.0,0.0,0.0]
[1778390167571,58.6,80756.85,0.0,1.0,0.0,0.0]
[1778390172615,58.6,80754.57,0.0,1.0,0.0,0.0]
[1778390177641,58.6,80753.5,0.0,1.0,0.0,0.0]
[1778390182687,58.6,80753.15,0.0,1.0,0.0,0.0]
[1778390189730,58.6,80752.38,0.0,1.0,0.0,0.0]
[1778390194765,58.6,80752.47,0.0,1.0,0.0,0.0]
[1778390199800,58.6,80752.21,0.0,1.0,0.0,0.0]
[1778390204835,58.6,80751.76,0.0,1.0,0.0,0.0]
[1778390210877,58.6,80751.71,0.0,1.0,0.0,0.0]
[1778390214905,58.6,80744.65,0.0,1.0,0.0,0.0]
[1778390215911,58.6,80739.53,0.0,1.0,0.0,0.0]
[1778390217926,58.6,80739.28,0.0,1.0,0.0,0.0]
[1778390222971,58.6,80740.36,0.0,1.0,0.0,0.0]
[1778390227996,58.6,80739.34,0.0,1.0,0.0,0.0]
[1778390233042,58.6,80741.52,0.0,1.0,0.0,0.0]
[1778390238066,58.6,80742.4,0.0,1.0,0.0,0.0]
[1778390243114,58.6,80744.32,0.0,1.0,0.0,0.0]
[1778390249146,58.6,80744.76,0.0,1.0,0.0,0.0]
[1778390254180,58.6,80746.31,0.0,1.0,0.0,0.0]
[1778390261230,58.6,80747.82,0.0,1.0,0.0,0.0]
[1778390266266,58.6,80748.74,0.0,1.0,0.0,0.0]
[1778390268281,58.6,80755.7,0.0,1.0,0.0,0.0]
[1778390273324,58.6,80755.16,0.0,1.0,0.0,0.0]
[1778390277343,58.6,80760.55,0.0,1.0,0.0,0.0]
[1778390282378,58.6,80760.31,0.0,1.0,0.0,0.0]
[1778390288422,58.6,80759.66,0.0,1.0,0.0,0.0]
[1778390293464,58.6,80759.97,0.0,1.0,0.0,0.0]
[1778390299498,58.6,80759.45,0.0,1.0,0.0,0.0]
[1778390306546,58.6,80759.43,0.0,1.0,0.0,0.0]
[1778390312588,58.6,80759.33,0.0,1.0,0.0,0.0]
[1778390322658,58.6,80758.9,0.0,1.0,0.0,0.0]
[1778390329709,58.6,80758.97,0.0,1.0,0.0,0.0]
[1778390337763,58.6,80758.85,0.0,1.0,0.0,0.0]
[1778390343813,58.6,80758.67,0.0,1.0,0.0,0.0]
[1778390353888,58.6,80757.97,0.0,1.0,0.0,0.0]
[1778390361950,58.6,80758.05,0.0,1.0,0.0,0.0]
[1778390362948,58.6,80751.1,0.0,1.0,0.0,0.0]
[1778390363962,58.6,80748.86,0.0,1.0,0.0,0.0]
[1778390370996,58.6,80750.33,0.0,1.0,0.0,0.0]
[1778390377037,58.6,80750.61,0.0,1.0,0.0,0.0]
[1778390382077,58.6,80750.32,0.0,1.0,0.0,0.0]
[1778390389124,58.6,80750.96,0.0,1.0,0.0,0.0]
[1778390394174,58.6,80750.95,0.0,1.0,0.0,0.0]
[1778390399193,58.6,80751.44,0.0,1.0,0.0,0.0]
[1778390404244,58.6,80751.73,0.0,1.0,0.0,0.0]
[1778390413295,58.6,80752.13,0.0,1.0,0.0,0.0]
[1778390418328,58.6,80752.03,0.0,1.0,0.0,0.0]
[1778390423363,58.6,80752.06,0.0,1.0,0.0,0.0]
[1778390428398,58.6,80752.1,0.0,1.0,0.0,0.0]
[1778390433433,58.6,80752.32,0.0,1.0,0.0,0.0]
[1778390436454,58.6,80758.26,0.0,1.0,0.0,0.0]
[1778390441489,58.6,80757.17,0.0,1.0,0.0,0.0]
[1778390446524,58.6,80755.33,0.0,1.0,0.0,0.0]
[1778390451561,58.6,80754.91,0.0,1.0,0.0,0.0]
[1778390457603,58.6,80752.02,0.0,1.0,0.0,0.0]
[1778390462639,58.6,80752.6,0.0,1.0,0.0,0.0]
[1778390473717,58.6,80752.42,0.0,1.0,0.0,0.0]
[1778390474735,58.6,80744.27,0.0,1.0,0.0,0.0]
[1778390479766,58.6,80742.7,0.0,1.0,0.0,0.0]
[1778390481773,58.6,80737.49,0.0,1.0,0.0,0.0]
[1778390486808,58.6,80742.06,0.0,1.0,0.0,0.0]
[1778390491845,58.6,80746.51,0.0,1.0,0.0,0.0]
[1778390496878,58.6,80748.05,0.0,1.0,0.0,0.0]
[1778390504945,58.6,80749.4,0.0,1.0,0.0,0.0]
[1778390509969,58.6,80750.29,0.0,1.0,0.0,0.0]
[1778390515016,58.6,80751.23,0.0,1.0,0.0,0.0]
[1778390525086,58.6,80750.54,0.0,1.0,0.0,0.0]
[1778390531123,58.6,80750.33,0.0,1.0,0.0,0.0]
[1778390536158,58.6,80753.89,0.0,1.0,0.0,0.0]
[1778390545226,58.6,80753.21,0.0,1.0,0.0,0.0]
[1778390551269,58.6,80757.85,0.0,1.0,0.0,0.0]
[1778390556307,58.6,80757.4,0.0,1.0,0.0,0.0]
[1778390561338,58.6,80756.17,0.0,1.0,0.0,0.0]
[1778390571405,58.6,80755.12,0.0,1.0,0.0,0.0]
[1778390578459,58.6,80753.59,0.0,1.0,0.0,0.0]
[1778390584501,58.6,80753.48,0.0,1.0,0.0,0.0]
[1778390589536,58.6,80752.8,0.0,1.0,0.0,0.0]
[1778390595581,58.6,80752.34,0.0,1.0,0.0,0.0]
[1778390603631,58.6,80752.03,0.0,1.0,0.0,0.0]
[1778390611690,58.6,80751.54,0.0,1.0,0.0,0.0]
[1778390616725,58.6,80752.6,0.0,1.0,0.0,0.0]
[1778390621760,58.6,80752.94,0.0,1.0,0.0,0.0]
[1778390627802,58.6,80752.25,0.0,1.0,0.0,0.0]
[1778390632837,58.6,80757.88,0.0,1.0,0.0,0.0]
[1778390640893,58.6,80757.9,0.0,1.0,0.0,0.0]
[1778390645933,58.6,80757.23,0.0,1.0,0.0,0.0]
[1778390654990,58.6,80756.88,0.0,1.0,0.0,0.0]
[1778390660027,58.6,80763.94,0.0,1.0,0.0,0.0]
[1778390665062,58.6,80767.19,0.0,1.0,0.0,0.0]
[1778390672111,58.6,80771.48,0.0,1.0,0.0,0.0]
[1778390677146,58.6,80771.57,0.0,1.0,0.0,0.0]
[1778390683191,58.6,80771.71,0.0,1.0,0.0,0.0]
[1778390688226,58.6,80772.0,0.0,1.0,0.0,0.0]
[1778390693261,58.6,80772.4,0.0,1.0,0.0,0.0]
[1778390700310,58.6,80772.19,0.0,1.0,0.0,0.0]
[1778390706360,58.6,80772.27,0.0,1.0,0.0,0.0]
[1778390713403,58.6,80777.07,0.0,1.0,0.0,0.0]
[1778390718436,58.6,80775.7,0.0,1.0,0.0,0.0]
[1778390723471,58.6,80774.65,0.0,1.0,0.0,0.0]
[1778390729513,58.6,80773.39,0.0,1.0,0.0,0.0]
[1778390736571,58.6,80773.59,0.0,1.0,0.0,0.0]
[1778390741599,58.6,80773.68,0.0,1.0,0.0,0.0]
[1778390746641,58.6,80774.63,0.0,1.0,0.0,0.0]
[1778390751667,58.6,80774.39,0.0,1.0,0.0,0.0]
[1778390756712,58.6,80775.07,0.0,1.0,0.0,0.0]
[1778390762744,58.6,80775.17,0.0,1.0,0.0,0.0]
[1778390768786,58.6,80775.2,0.0,1.0,0.0,0.0]
[1778390775835,58.6,80778.28,0.0,1.0,0.0,0.0]
[1778390779866,58.6,80783.06,0.0,1.0,0.0,0.0]
[1778390784898,58.6,80781.8,0.0,1.0,0.0,0.0]
[1778390789933,58.6,80781.24,0.0,1.0,0.0,0.0]
[1778390796993,58.6,80780.5,0.0,1.0,0.0,0.0]
[1778390804028,58.6,80779.64,0.0,1.0,0.0,0.0]
[1778390814098,58.6,80778.49,0.0,1.0,0.0,0.0]
[1778390820143,58.6,80778.15,0.0,1.0,0.0,0.0]
[1778390827206,58.6,80777.58,0.0,1.0,0.0,0.0]
[1778390832227,58.6,80777.51,0.0,1.0,0.0,0.0]
[1778390837277,58.6,80776.33,0.0,1.0,0.0,0.0]
[1778390843305,58.6,80776.39,0.0,1.0,0.0,0.0]
[1778390849347,58.6,80776.06,0.0,1.0,0.0,0.0]
[1778390854384,58.6,80775.96,0.0,1.0,0.0,0.0]
[1778390859420,58.6,80776.03,0.0,1.0,0.0,0.0]
[1778390864457,58.6,80773.79,0.0,1.0,0.0,0.0]
[1778390870498,58.6,80773.76,0.0,1.0,0.0,0.0]
[1778390875533,58.6,80773.87,0.0,1.0,0.0,0.0]
[1778390882587,58.6,80774.12,0.0,1.0,0.0,0.0]
[1778390887621,58.6,80773.0,0.0,1.0,0.0,0.0]
[1778390895677,58.6,80773.51,0.0,1.0,0.0,0.0]
[1778390900712,58.6,80774.44,0.0,1.0,0.0,0.0]
[1778390906754,58.6,80775.54,0.0,1.0,0.0,0.0]
[1778390916824,58.6,80776.68,0.0,1.0,0.0,0.0]
[1778390921860,58.6,80777.3,0.0,1.0,0.0,0.0]
[1778390927918,58.6,80777.98,0.0,1.0,0.0,0.0]
[1778390935957,58.6,80778.41,0.0,1.0,0.0,0.0]
[1778390943005,58.6,80778.62,0.0,1.0,0.0,0.0]
[1778390948057,58.6,80778.63,0.0,1.0,0.0,0.0]
[1778390953076,58.6,80779.02,0.0,1.0,0.0,0.0]
[1778390958127,58.6,80779.08,0.0,1.0,0.0,0.0]
[1778390963143,58.6,80779.18,0.0,1.0,0.0,0.0]
[1778390968197,58.6,80779.24,0.0,1.0,0.0,0.0]
[1778390973216,58.6,80778.59,0.0,1.0,0.0,0.0]
[1778390978267,58.6,80778.04,0.0,1.0,0.0,0.0]
[1778390984295,58.6,80778.28,0.0,1.0,0.0,0.0]
[1778390989333,58.6,80775.95,0.0,1.0,0.0,0.0]
[1778390990339,58.6,80757.77,0.0,1.0,0.0,0.0]
[1778390991347,58.6,80757.77,0.0,1.0,0.0,0.0]
[1778390992351,58.6,80752.36,0.0,1.0,0.0,0.0]
[1778390993358,58.6,80743.7,0.0,1.0,0.0,0.0]
[1778390994365,58.6,80743.81,0.0,1.0,0.0,0.0]
[1778390998420,58.6,80737.15,0.0,1.0,0.0,0.0]
[1778391000407,58.6,80739.45,0.0,1.0,0.0,0.0]
[1778391006449,58.6,80743.11,0.0,1.0,0.0,0.0]
[1778391008490,58.6,80750.22,0.0,1.0,0.0,0.0]
[1778391010477,58.6,80752.06,0.0,1.0,0.0,0.0]
[1778391014506,58.6,80755.36,0.0,1.0,0.0,0.0]
[1778391017531,58.6,80764.8,0.0,1.0,0.0,0.0]
[1778391018561,58.6,80774.8,0.0,1.0,0.0,0.0]
[1778391019540,58.6,80774.0,0.0,1.0,0.0,0.0]
[1778391020546,58.6,80773.75,0.0,1.0,0.0,0.0]
[1778391027601,58.6,80769.06,0.0,1.0,0.0,0.0]
[1778391034645,58.6,80766.18,0.0,1.0,0.0,0.0]
[1778391035652,58.6,80760.17,0.0,1.0,0.0,0.0]
[1778391040687,58.6,80757.53,0.0,1.0,0.0,0.0]
[1778391045722,58.6,80756.94,0.0,1.0,0.0,0.0]
[1778391050757,58.6,80759.25,0.0,1.0,0.0,0.0]
[1778391055792,58.6,80759.36,0.0,1.0,0.0,0.0]
[1778391060827,58.6,80757.99,0.0,1.0,0.0,0.0]
[1778391066869,58.6,80756.39,0.0,1.0,0.0,0.0]
[1778391071904,58.6,80755.56,0.0,1.0,0.0,0.0]
[1778391076939,58.6,80751.3,0.0,1.0,0.0,0.0]
[1778391081978,58.6,80748.86,0.0,1.0,0.0,0.0]
[1778391087009,58.6,80749.11,0.0,1.0,0.0,0.0]
[1778391092044,58.6,80744.67,0.0,1.0,0.0,0.0]
[1778391097079,58.6,80743.46,0.0,1.0,0.0,0.0]
[1778391105135,58.6,80746.49,0.0,1.0,0.0,0.0]
[1778391111177,58.6,80747.05,0.0,1.0,0.0,0.0]
[1778391116213,58.6,80749.55,0.0,1.0,0.0,0.0]
[1778391121248,58.6,80750.76,0.0,1.0,0.0,0.0]
[1778391126283,58.6,80751.66,0.0,1.0,0.0,0.0]
[1778391131317,58.6,80752.24,0.0,1.0,0.0,0.0]
[1778391135348,58.6,80747.34,0.0,1.0,0.0,0.0]
[1778391136353,58.6,80741.65,0.0,1.0,0.0,0.0]
[1778391141388,58.6,80742.43,0.0,1.0,0.0,0.0]
[1778391143404,58.6,80737.77,0.0,1.0,0.0,0.0]
[1778391148437,58.6,80738.3,0.0,1.0,0.0,0.0]
[1778391153472,58.6,80738.5,0.0,1.0,0.0,0.0]
[1778391158511,58.6,80739.14,0.0,1.0,0.0,0.0]
[1778391163543,58.6,80747.02,0.0,1.0,0.0,0.0]
[1778391168577,58.6,80749.52,0.0,1.0,0.0,0.0]
[1778391173612,58.6,80743.69,0.0,1.0,0.0,0.0]
[1778391178648,58.6,80744.76,0.0,1.0,0.0,0.0]
[1778391183682,58.6,80744.13,0.0,1.0,0.0,0.0]
[1778391188717,58.6,80744.13,0.0,1.0,0.0,0.0]
[1778391194761,58.6,80744.6,0.0,1.0,0.0,0.0]
[1778391199827,58.6,80745.13,0.0,1.0,0.0,0.0]
[1778391204831,58.6,80745.68,0.0,1.0,0.0,0.0]
[1778391209897,58.6,80745.31,0.0,1.0,0.0,0.0]
[1778391216915,58.6,80744.87,0.0,1.0,0.0,0.0]
[1778391218930,58.6,80738.63,0.0,1.0,0.0,0.0]
[1778391219967,58.6,80738.38,0.0,1.0,0.0,0.0]
[1778391224971,58.6,80738.24,0.0,1.0,0.0,0.0]
[1778391230037,58.6,80735.98,0.0,1.0,0.0,0.0]
[1778391235045,58.6,80735.3,0.0,1.0,0.0,0.0]
[1778391240108,58.6,80733.38,0.0,1.0,0.0,0.0]
[1778391244107,58.6,80739.91,0.0,1.0,0.0,0.0]
[1778391249144,58.6,80743.31,0.0,1.0,0.0,0.0]
[1778391254178,58.6,80744.98,0.0,1.0,0.0,0.0]
[1778391259214,58.6,80746.22,0.0,1.0,0.0,0.0]
[1778391264247,58.6,80745.37,0.0,1.0,0.0,0.0]
[1778391269283,58.6,80744.77,0.0,1.0,0.0,0.0]
[1778391274319,58.6,80744.65,0.0,1.0,0.0,0.0]
[1778391279354,58.6,80744.39,0.0,1.0,0.0,0.0]
[1778391284388,58.6,80743.68,0.0,1.0,0.0,0.0]
[1778391290459,58.6,80743.02,0.0,1.0,0.0,0.0]
[1778391295465,58.6,80743.34,0.0,1.0,0.0,0.0]
[1778391300532,58.6,80742.88,0.0,1.0,0.0,0.0]
[1778391305535,58.6,80738.61,0.0,1.0,0.0,0.0]
[1778391310601,58.6,80736.88,0.0,1.0,0.0,0.0]
[1778391319632,58.6,80738.28,0.0,1.0,0.0,0.0]
[1778391324668,58.6,80737.69,0.0,1.0,0.0,0.0]
[1778391329704,58.6,80738.1,0.0,1.0,0.0,0.0]
[1778391330742,58.6,80745.67,0.0,1.0,0.0,0.0]
[1778391331717,58.6,80745.67,0.0,1.0,0.0,0.0]
[1778391336752,58.6,80745.02,0.0,1.0,0.0,0.0]
[1778391341820,58.6,80742.14,0.0,1.0,0.0,0.0]
[1778391347832,58.6,80739.46,0.0,1.0,0.0,0.0]
[1778391352867,58.6,80738.72,0.0,1.0,0.0,0.0]
[1778391357902,58.6,80737.0,0.0,1.0,0.0,0.0]
[1778391369987,58.6,80736.6,0.0,1.0,0.0,0.0]
[1778391376028,58.6,80735.26,0.0,1.0,0.0,0.0]
[1778391381064,58.6,80734.83,0.0,1.0,0.0,0.0]
[1778391386099,58.6,80734.26,0.0,1.0,0.0,0.0]
[1778391392173,58.6,80733.3,0.0,1.0,0.0,0.0]
[1778391397175,58.6,80734.55,0.0,1.0,0.0,0.0]
[1778391402243,58.6,80737.47,0.0,1.0,0.0,0.0]
[1778391407246,58.6,80738.01,0.0,1.0,0.0,0.0]
[1778391410267,58.6,80745.73,0.0,1.0,0.0,0.0]
[1778391415303,58.6,80745.34,0.0,1.0,0.0,0.0]
[1778391420338,58.6,80745.3,0.0,1.0,0.0,0.0]
[1778391425372,58.6,80740.5,0.0,1.0,0.0,0.0]
[1778391430407,58.6,80736.99,0.0,1.0,0.0,0.0]
[1778391437457,58.6,80740.61,0.0,1.0,0.0,0.0]
[1778391442522,58.6,80740.88,0.0,1.0,0.0,0.0]
[1778391447527,58.6,80736.18,0.0,1.0,0.0,0.0]
[1778391452592,58.6,80735.74,0.0,1.0,0.0,0.0]
[1778391457597,58.6,80736.43,0.0,1.0,0.0,0.0]
[1778391462662,58.6,80736.39,0.0,1.0,0.0,0.0]
[1778391464652,58.6,80745.94,0.0,1.0,0.0,0.0]
[1778391469684,58.6,80745.19,0.0,1.0,0.0,0.0]
[1778391474718,58.6,80744.9,0.0,1.0,0.0,0.0]
[1778391479753,58.6,80744.73,0.0,1.0,0.0,0.0]
[1778391486801,58.6,80744.83,0.0,1.0,0.0,0.0]
[1778391491837,58.6,80744.56,0.0,1.0,0.0,0.0]
[1778391497879,58.6,80745.0,0.0,1.0,0.0,0.0]
[1778391502943,58.6,80749.39,0.0,1.0,0.0,0.0]
[1778391507949,58.6,80748.97,0.0,1.0,0.0,0.0]
[1778391513012,58.6,80746.63,0.0,1.0,0.0,0.0]
[1778391518020,58.6,80746.41,0.0,1.0,0.0,0.0]
[1778391523083,58.6,80748.6,0.0,1.0,0.0,0.0]
[1778391528092,58.6,80748.67,0.0,1.0,0.0,0.0]
[1778391533154,58.6,80748.78,0.0,1.0,0.0,0.0]
[1778391538165,58.6,80747.02,0.0,1.0,0.0,0.0]
[1778391543225,58.6,80746.96,0.0,1.0,0.0,0.0]
[1778391548235,58.6,80746.15,0.0,1.0,0.0,0.0]
[1778391556290,58.6,80744.19,0.0,1.0,0.0,0.0]
[1778391562357,58.6,80743.92,0.0,1.0,0.0,0.0]
[1778391567367,58.6,80743.9,0.0,1.0,0.0,0.0]
[1778391572427,58.6,80744.15,0.0,1.0,0.0,0.0]
[1778391579451,58.6,80744.0,0.0,1.0,0.0,0.0]
[1778391584486,58.6,80743.31,0.0,1.0,0.0,0.0]
[1778391589521,58.6,80743.44,0.0,1.0,0.0,0.0]
[1778391594556,58.6,80742.25,0.0,1.0,0.0,0.0]
[1778391599591,58.6,80739.2,0.0,1.0,0.0,0.0]
[1778391604626,58.6,80737.11,0.0,1.0,0.0,0.0]
[1778391609662,58.6,80737.57,0.0,1.0,0.0,0.0]
[1778391614696,58.6,80734.5,0.0,1.0,0.0,0.0]
[1778391619731,58.6,80736.3,0.0,1.0,0.0,0.0]
[1778391625773,58.6,80735.34,0.0,1.0,0.0,0.0]
[1778391631816,58.6,80736.41,0.0,1.0,0.0,0.0]
[1778391636857,58.6,80736.2,0.0,1.0,0.0,0.0]
[1778391641890,58.6,80736.67,0.0,1.0,0.0,0.0]
[1778391646927,58.6,80737.38,0.0,1.0,0.0,0.0]
[1778391652990,58.6,80738.8,0.0,1.0,0.0,0.0]
[1778391658003,58.6,80739.24,0.0,1.0,0.0,0.0]
[1778391663061,58.6,80739.92,0.0,1.0,0.0,0.0]
[1778391668081,58.6,80740.03,0.0,1.0,0.0,0.0]
[1778391673132,58.6,80740.86,0.0,1.0,0.0,0.0]
[1778391683203,58.6,80741.03,0.0,1.0,0.0,0.0]
[1778391693278,58.6,80741.76,0.0,1.0,0.0,0.0]
[1778391702322,58.6,80742.19,0.0,1.0,0.0,0.0]
[1778391710378,58.6,80742.36,0.0,1.0,0.0,0.0]
[1778391715414,58.6,80742.3,0.0,1.0,0.0,0.0]
[1778391723488,58.6,80742.53,0.0,1.0,0.0,0.0]
[1778391728506,58.6,80733.47,0.0,1.0,0.0,0.0]
[1778391733564,58.6,80726.98,0.0,1.0,0.0,0.0]
[1778391740589,58.6,80724.42,0.0,1.0,0.0,0.0]
[1778391745625,58.6,80723.76,0.0,1.0,0.0,0.0]
[1778391750660,58.6,80722.2,0.0,1.0,0.0,0.0]
[1778391756702,58.6,80721.27,0.0,1.0,0.0,0.0]
[1778391761738,58.6,80719.94,0.0,1.0,0.0,0.0]
[1778391772817,58.6,80719.47,0.0,1.0,0.0,0.0]
[1778391778857,58.6,80717.43,0.0,1.0,0.0,0.0]
[1778391783915,58.6,80717.19,0.0,1.0,0.0,0.0]
[1778391788926,58.6,80717.75,0.0,1.0,0.0,0.0]
[1778391793985,58.6,80717.51,0.0,1.0,0.0,0.0]
[1778391798994,58.6,80717.4,0.0,1.0,0.0,0.0]
[1778391804055,58.6,80717.28,0.0,1.0,0.0,0.0]
[1778391811081,58.6,80717.12,0.0,1.0,0.0,0.0]
[1778391820145,58.6,80717.12,0.0,1.0,0.0,0.0]
[1778391824195,58.6,80704.66,0.0,1.0,0.0,0.0]
[1778391825183,58.6,80704.66,0.0,1.0,0.0,0.0]
[1778391830221,58.6,80704.82,0.0,1.0,0.0,0.0]
[1778391838277,58.6,80708.18,0.0,1.0,0.0,0.0]
[1778391843312,58.6,80711.37,0.0,1.0,0.0,0.0]
[1778391849354,58.6,80712.51,0.0,1.0,0.0,0.0]
[1778391853388,58.6,80707.07,0.0,1.0,0.0,0.0]
[1778391858418,58.6,80707.0,0.0,1.0,0.0,0.0]
[1778391863455,58.6,80708.95,0.0,1.0,0.0,0.0]
[1778391868490,58.6,80709.63,0.0,1.0,0.0,0.0]
[1778391874546,58.6,80711.51,0.0,1.0,0.0,0.0]
[1778391884617,58.6,80713.17,0.0,1.0,0.0,0.0]
[1778391889637,58.6,80714.01,0.0,1.0,0.0,0.0]
[1778391894688,58.6,80713.81,0.0,1.0,0.0,0.0]
[1778391901721,58.6,80714.28,0.0,1.0,0.0,0.0]
[1778391906757,58.6,80718.03,0.0,1.0,0.0,0.0]
[1778391911791,58.6,80718.16,0.0,1.0,0.0,0.0]
[1778391916826,58.6,80717.95,0.0,1.0,0.0,0.0]
[1778391921862,58.6,80716.82,0.0,1.0,0.0,0.0]
[1778391926897,58.6,80716.76,0.0,1.0,0.0,0.0]
[1778391931933,58.6,80716.71,0.0,1.0,0.0,0.0]
[1778391936967,58.6,80716.53,0.0,1.0,0.0,0.0]
[1778391942001,58.6,80716.53,0.0,1.0,0.0,0.0]
[1778391947038,58.6,80716.43,0.0,1.0,0.0,0.0]
[1778391952073,58.6,80716.15,0.0,1.0,0.0,0.0]
[1778391957108,58.6,80716.24,0.0,1.0,0.0,0.0]
[1778391962142,58.6,80716.37,0.0,1.0,0.0,0.0]
[1778391967181,58.6,80716.4,0.0,1.0,0.0,0.0]
[1778391968189,58.6,80721.83,0.0,1.0,0.0,0.0]
[1778391975256,58.6,80721.18,0.0,1.0,0.0,0.0]
[1778391979269,58.6,80726.07,0.0,1.0,0.0,0.0]
[1778391985326,58.6,80727.39,0.0,1.0,0.0,0.0]
[1778391990347,58.6,80725.78,0.0,1.0,0.0,0.0]
[1778391995400,58.6,80734.19,0.0,1.0,0.0,0.0]
[1778391996387,58.6,80734.19,0.0,1.0,0.0,0.0]
[1778392004445,58.6,80731.87,0.0,1.0,0.0,0.0]
[1778392009479,58.6,80728.89,0.0,1.0,0.0,0.0]
[1778392015540,58.6,80727.82,0.0,1.0,0.0,0.0]
[1778392019549,58.6,80722.82,0.0,1.0,0.0,0.0]
[1778392025611,58.6,80722.74,0.0,1.0,0.0,0.0]
[1778392033648,58.6,80724.4,0.0,1.0,0.0,0.0]
[1778392037677,58.6,80729.43,0.0,1.0,0.0,0.0]
[1778392042712,58.6,80728.96,0.0,1.0,0.0,0.0]
[1778392053786,58.6,80728.8,0.0,1.0,0.0,0.0]
[1778392059831,58.6,80728.55,0.0,1.0,0.0,0.0]
[1778392065892,58.6,80727.94,0.0,1.0,0.0,0.0]
[1778392070908,58.6,80723.96,0.0,1.0,0.0,0.0]
[1778392075962,58.6,80725.57,0.0,1.0,0.0,0.0]
[1778392081985,58.6,80722.45,0.0,1.0,0.0,0.0]
[1778392088028,58.6,80722.25,0.0,1.0,0.0,0.0]
[1778392096104,58.6,80724.74,0.0,1.0,0.0,0.0]
[1778392100115,58.6,80729.77,0.0,1.0,0.0,0.0]
[1778392105151,58.6,80732.52,0.0,1.0,0.0,0.0]
[1778392111190,58.6,80731.64,0.0,1.0,0.0,0.0]
[1778392116244,58.6,80730.98,0.0,1.0,0.0,0.0]
[1778392121265,58.6,80726.15,0.0,1.0,0.0,0.0]
[1778392126314,58.6,80727.41,0.0,1.0,0.0,0.0]
[1778392132339,58.6,80727.12,0.0,1.0,0.0,0.0]
[1778392138381,58.6,80724.11,0.0,1.0,0.0,0.0]
[1778392144424,58.6,80724.33,0.0,1.0,0.0,0.0]
[1778392149459,58.6,80722.25,0.0,1.0,0.0,0.0]
[1778392156524,58.6,80716.66,0.0,1.0,0.0,0.0]
[1778392161547,58.6,80716.1,0.0,1.0,0.0,0.0]
[1778392166595,58.6,80715.67,0.0,1.0,0.0,0.0]
[1778392171614,58.6,80713.29,0.0,1.0,0.0,0.0]
[1778392176664,58.6,80706.62,0.0,1.0,0.0,0.0]
[1778392181684,58.6,80706.61,0.0,1.0,0.0,0.0]
[1778392186736,58.6,80706.74,0.0,1.0,0.0,0.0]
[1778392191753,58.6,80706.9,0.0,1.0,0.0,0.0]
[1778392196807,58.6,80715.69,0.0,1.0,0.0,0.0]
[1778392198803,58.6,80720.96,0.0,1.0,0.0,0.0]
[1778392200818,58.6,80722.5,0.0,1.0,0.0,0.0]
[1778392205854,58.6,80721.85,0.0,1.0,0.0,0.0]
[1778392206877,58.6,80714.14,0.0,1.0,0.0,0.0]
[1778392208874,58.6,80713.06,0.0,1.0,0.0,0.0]
[1778392214917,58.6,80714.07,0.0,1.0,0.0,0.0]
[1778392220958,58.6,80713.71,0.0,1.0,0.0,0.0]
[1778392225995,58.6,80709.07,0.0,1.0,0.0,0.0]
[1778392231031,58.6,80705.44,0.0,1.0,0.0,0.0]
[1778392237086,58.6,80705.03,0.0,1.0,0.0,0.0]
[1778392242122,58.6,80704.65,0.0,1.0,0.0,0.0]
[1778392243117,58.6,80698.3,0.0,1.0,0.0,0.0]
[1778392244127,58.6,80689.71,0.0,1.0,0.0,0.0]
[1778392249160,58.6,80687.84,0.0,1.0,0.0,0.0]
[1778392256208,58.6,80688.06,0.0,1.0,0.0,0.0]
[1778392261243,58.6,80691.31,0.0,1.0,0.0,0.0]
[1778392266278,58.6,80691.73,0.0,1.0,0.0,0.0]
[1778392271313,58.6,80692.69,0.0,1.0,0.0,0.0]
[1778392276348,58.6,80694.97,0.0,1.0,0.0,0.0]
[1778392281383,58.6,80692.5,0.0,1.0,0.0,0.0]
[1778392286418,58.6,80692.82,0.0,1.0,0.0,0.0]
[1778392291453,58.6,80692.86,0.0,1.0,0.0,0.0]
[1778392296488,58.6,80692.13,0.0,1.0,0.0,0.0]
[1778392300516,58.6,80684.74,0.0,1.0,0.0,0.0]
[1778392306557,58.6,80687.1,0.0,1.0,0.0,0.0]
[1778392314614,58.6,80688.54,0.0,1.0,0.0,0.0]
[1778392320656,58.6,80689.22,0.0,1.0,0.0,0.0]
[1778392324684,58.6,80694.74,0.0,1.0,0.0,0.0]
[1778392329719,58.6,80697.02,0.0,1.0,0.0,0.0]
[1778392334754,58.6,80698.85,0.0,1.0,0.0,0.0]
[1778392339789,58.6,80697.56,0.0,1.0,0.0,0.0]
[1778392344824,58.6,80697.23,0.0,1.0,0.0,0.0]
[1778392355898,58.6,80696.61,0.0,1.0,0.0,0.0]
[1778392361943,58.6,80696.19,0.0,1.0,0.0,0.0]
[1778392366978,58.6,80694.79,0.0,1.0,0.0,0.0]
[1778392372021,58.6,80694.5,0.0,1.0,0.0,0.0]
[1778392379068,58.6,80694.39,0.0,1.0,0.0,0.0]
[1778392384102,58.6,80691.01,0.0,1.0,0.0,0.0]
[1778392389137,58.6,80691.88,0.0,1.0,0.0,0.0]
[1778392394172,58.6,80692.11,0.0,1.0,0.0,0.0]
[1778392401221,58.6,80692.3,0.0,1.0,0.0,0.0]
[1778392406256,58.6,80689.15,0.0,1.0,0.0,0.0]
[1778392411296,58.6,80687.53,0.0,1.0,0.0,0.0]
[1778392417335,58.6,80687.71,0.0,1.0,0.0,0.0]
[1778392422370,58.6,80687.26,0.0,1.0,0.0,0.0]
[1778392433499,58.6,80689.23,0.0,1.0,0.0,0.0]
[1778392439487,58.6,80690.09,0.0,1.0,0.0,0.0]
[1778392445530,58.6,80691.4,0.0,1.0,0.0,0.0]
[1778392450565,58.6,80694.85,0.0,1.0,0.0,0.0]
[1778392456607,58.6,80695.22,0.0,1.0,0.0,0.0]
[1778392461642,58.6,80695.18,0.0,1.0,0.0,0.0]
[1778392466677,58.6,80695.56,0.0,1.0,0.0,0.0]
[1778392471711,58.6,80692.26,0.0,1.0,0.0,0.0]
[1778392475739,58.6,80685.98,0.0,1.0,0.0,0.0]
[1778392480775,58.6,80682.61,0.0,1.0,0.0,0.0]
[1778392485810,58.6,80681.04,0.0,1.0,0.0,0.0]
[1778392490845,58.6,80678.2,0.0,1.0,0.0,0.0]
[1778392495880,58.6,80676.49,0.0,1.0,0.0,0.0]
[1778392500915,58.6,80671.73,0.0,1.0,0.0,0.0]
[1778392505950,58.6,80675.83,0.0,1.0,0.0,0.0]
[1778392510985,58.6,80679.07,0.0,1.0,0.0,0.0]
[1778392516022,58.6,80679.28,0.0,1.0,0.0,0.0]
[1778392521055,58.6,80679.26,0.0,1.0,0.0,0.0]
[1778392526090,58.6,80679.29,0.0,1.0,0.0,0.0]
[1778392531125,58.6,80683.03,0.0,1.0,0.0,0.0]
[1778392536165,58.6,80680.74,0.0,1.0,0.0,0.0]
[1778392542201,58.6,80680.7,0.0,1.0,0.0,0.0]
[1778392550259,58.6,80680.2,0.0,1.0,0.0,0.0]
[1778392555293,58.6,80680.57,0.0,1.0,0.0,0.0]
[1778392560328,58.6,80680.73,0.0,1.0,0.0,0.0]
[1778392566370,58.6,80680.9,0.0,1.0,0.0,0.0]
[1778392571406,58.6,80682.05,0.0,1.0,0.0,0.0]
[1778392577448,58.6,80681.69,0.0,1.0,0.0,0.0]
[1778392582483,58.6,80681.28,0.0,1.0,0.0,0.0]
[1778392590539,58.6,80681.3,0.0,1.0,0.0,0.0]
[1778392596581,58.6,80681.51,0.0,1.0,0.0,0.0]
[1778392602623,58.6,80681.04,0.0,1.0,0.0,0.0]
[1778392607658,58.6,80681.06,0.0,1.0,0.0,0.0]
[1778392609672,58.6,80688.23,0.0,1.0,0.0,0.0]
[1778392614759,58.6,80683.92,0.0,1.0,0.0,0.0]
[1778392620751,58.6,80680.29,0.0,1.0,0.0,0.0]
[1778392625783,58.6,80678.19,0.0,1.0,0.0,0.0]
[1778392627798,58.6,80671.23,0.0,1.0,0.0,0.0]
[1778392633840,58.6,80668.57,0.0,1.0,0.0,0.0]
[1778392638875,58.6,80666.52,0.0,1.0,0.0,0.0]
[1778392644970,58.6,80666.19,0.0,1.0,0.0,0.0]
[1778392650959,58.6,80667.37,0.0,1.0,0.0,0.0]
[1778392655994,58.6,80668.82,0.0,1.0,0.0,0.0]
[1778392661029,58.6,80669.97,0.0,1.0,0.0,0.0]
[1778392667071,58.6,80669.26,0.0,1.0,0.0,0.0]
[1778392673114,58.6,80669.26,0.0,1.0,0.0,0.0]
[1778392679155,58.6,80671.29,0.0,1.0,0.0,0.0]
[1778392684191,58.6,80671.26,0.0,1.0,0.0,0.0]
[1778392695265,58.6,80669.52,0.0,1.0,0.0,0.0]
[1778392701310,58.6,80668.68,0.0,1.0,0.0,0.0]
[1778392707352,58.6,80668.13,0.0,1.0,0.0,0.0]
[1778392712387,58.6,80667.87,0.0,1.0,0.0,0.0]
[1778392718429,58.6,80667.3,0.0,1.0,0.0,0.0]
[1778392724471,58.6,80667.54,0.0,1.0,0.0,0.0]
[1778392735605,58.6,80666.62,0.0,1.0,0.0,0.0]
[1778392742597,58.6,80666.37,0.0,1.0,0.0,0.0]
[1778392749646,58.6,80666.1,0.0,1.0,0.0,0.0]
[1778392755745,58.6,80666.02,0.0,1.0,0.0,0.0]
[1778392761731,58.6,80665.77,0.0,1.0,0.0,0.0]
[1778392766766,58.6,80665.72,0.0,1.0,0.0,0.0]
[1778392775884,58.6,80665.39,0.0,1.0,0.0,0.0]
[1778392781871,58.6,80665.59,0.0,1.0,0.0,0.0]
[1778392790934,58.6,80665.07,0.0,1.0,0.0,0.0]
[1778392796026,58.6,80660.8,0.0,1.0,0.0,0.0]
[1778392802011,58.6,80661.09,0.0,1.0,0.0,0.0]
[1778392807046,58.6,80663.34,0.0,1.0,0.0,0.0]
[1778392809062,58.6,80670.03,0.0,1.0,0.0,0.0]
[1778392811079,58.6,80665.98,0.0,1.0,0.0,0.0]
[1778392816173,58.6,80665.86,0.0,1.0,0.0,0.0]
[1778392823158,58.6,80668.17,0.0,1.0,0.0,0.0]
[1778392826243,58.6,80673.83,0.0,1.0,0.0,0.0]
[1778392832221,58.6,80675.69,0.0,1.0,0.0,0.0]
[1778392837256,58.6,80676.69,0.0,1.0,0.0,0.0]
[1778392842294,58.6,80677.95,0.0,1.0,0.0,0.0]
[1778392846383,58.6,80683.08,0.0,1.0,0.0,0.0]
[1778392852361,58.6,80682.69,0.0,1.0,0.0,0.0]
[1778392857396,58.6,80682.95,0.0,1.0,0.0,0.0]
[1778392862436,58.6,80683.09,0.0,1.0,0.0,0.0]
[1778392867470,58.6,80683.57,0.0,1.0,0.0,0.0]
[1778392872566,58.6,80683.76,0.0,1.0,0.0,0.0]
[1778392879555,58.6,80684.02,0.0,1.0,0.0,0.0]
[1778392887610,58.6,80684.09,0.0,1.0,0.0,0.0]
[1778392892706,58.6,80686.89,0.0,1.0,0.0,0.0]
[1778392898687,58.6,80691.36,0.0,1.0,0.0,0.0]
[1778392904731,58.6,80693.45,0.0,1.0,0.0,0.0]
[1778392909765,58.6,80694.25,0.0,1.0,0.0,0.0]
[1778392914801,58.6,80695.81,0.0,1.0,0.0,0.0]
[1778392921848,58.6,80697.67,0.0,1.0,0.0,0.0]
[1778392926884,58.6,80700.58,0.0,1.0,0.0,0.0]
[1778392931918,58.6,80700.95,0.0,1.0,0.0,0.0]
[1778392936954,58.6,80701.07,0.0,1.0,0.0,0.0]
[1778392941989,58.6,80701.04,0.0,1.0,0.0,0.0]
[1778392947024,58.6,80701.71,0.0,1.0,0.0,0.0]
[1778392952058,58.6,80702.09,0.0,1.0,0.0,0.0]
[1778392957094,58.6,80702.82,0.0,1.0,0.0,0.0]
[1778392962129,58.6,80704.29,0.0,1.0,0.0,0.0]
[1778392967163,58.6,80704.01,0.0,1.0,0.0,0.0]
[1778392973267,58.6,80704.02,0.0,1.0,0.0,0.0]
[1778392980256,58.6,80703.81,0.0,1.0,0.0,0.0]
[1778392987305,58.6,80703.97,0.0,1.0,0.0,0.0]
[1778392992339,58.6,80704.17,0.0,1.0,0.0,0.0]
[1778392997374,58.6,80706.42,0.0,1.0,0.0,0.0]
[1778393003477,58.6,80705.86,0.0,1.0,0.0,0.0]
[1778393011472,58.6,80705.89,0.0,1.0,0.0,0.0]
[1778393018521,58.6,80707.81,0.0,1.0,0.0,0.0]
[1778393023555,58.6,80706.49,0.0,1.0,0.0,0.0]
[1778393033689,58.6,80704.78,0.0,1.0,0.0,0.0]
[1778393039668,58.6,80703.94,0.0,1.0,0.0,0.0]
[1778393045711,58.6,80703.19,0.0,1.0,0.0,0.0]
[1778393050746,58.6,80705.45,0.0,1.0,0.0,0.0]
[1778393055781,58.6,80706.33,0.0,1.0,0.0,0.0]
[1778393060816,58.6,80706.49,0.0,1.0,0.0,0.0]
[1778393065850,58.6,80706.16,0.0,1.0,0.0,0.0]
[1778393070886,58.6,80705.95,0.0,1.0,0.0,0.0]
[1778393075921,58.6,80702.6,0.0,1.0,0.0,0.0]
[1778393084039,58.6,80701.4,0.0,1.0,0.0,0.0]
[1778393090021,58.6,80701.04,0.0,1.0,0.0,0.0]
[1778393095055,58.6,80703.39,0.0,1.0,0.0,0.0]
[1778393100090,58.6,80704.99,0.0,1.0,0.0,0.0]
[1778393105129,58.6,80705.19,0.0,1.0,0.0,0.0]
[1778393111168,58.6,80705.48,0.0,1.0,0.0,0.0]
[1778393116202,58.6,80708.83,0.0,1.0,0.0,0.0]
[1778393121237,58.6,80708.66,0.0,1.0,0.0,0.0]
[1778393131307,58.6,80708.5,0.0,1.0,0.0,0.0]
[1778393136341,58.6,80708.43,0.0,1.0,0.0,0.0]
[1778393143391,58.6,80708.24,0.0,1.0,0.0,0.0]
[1778393152454,58.6,80708.15,0.0,1.0,0.0,0.0]
[1778393157489,58.6,80708.25,0.0,1.0,0.0,0.0]
[1778393164600,58.6,80708.47,0.0,1.0,0.0,0.0]
[1778393170581,58.6,80708.33,0.0,1.0,0.0,0.0]
[1778393179644,58.6,80708.19,0.0,1.0,0.0,0.0]
[1778393184740,58.6,80710.15,0.0,1.0,0.0,0.0]
[1778393192735,58.6,80709.85,0.0,1.0,0.0,0.0]
[1778393201798,58.6,80709.21,0.0,1.0,0.0,0.0]
[1778393206834,58.6,80709.04,0.0,1.0,0.0,0.0]
[1778393212877,58.6,80708.87,0.0,1.0,0.0,0.0]
[1778393220933,58.6,80708.66,0.0,1.0,0.0,0.0]
[1778393235091,58.6,80708.28,0.0,1.0,0.0,0.0]
[1778393241073,58.6,80708.2,0.0,1.0,0.0,0.0]
[1778393247114,58.6,80708.21,0.0,1.0,0.0,0.0]
[1778393254164,58.6,80708.09,0.0,1.0,0.0,0.0]
[1778393259200,58.6,80708.22,0.0,1.0,0.0,0.0]
[1778393264235,58.6,80708.14,0.0,1.0,0.0,0.0]
[1778393270277,58.6,80708.08,0.0,1.0,0.0,0.0]
[1778393275374,58.6,80707.94,0.0,1.0,0.0,0.0]
[1778393284373,58.6,80707.94,0.0,1.0,0.0,0.0]
[1778393295513,58.6,80709.87,0.0,1.0,0.0,0.0]
[1778393302502,58.6,80711.96,0.0,1.0,0.0,0.0]
[1778393309551,58.6,80711.76,0.0,1.0,0.0,0.0]
[1778393314586,58.6,80709.54,0.0,1.0,0.0,0.0]
[1778393322642,58.6,80708.27,0.0,1.0,0.0,0.0]
[1778393325725,58.6,80712.47,0.0,1.0,0.0,0.0]
[1778393331705,58.6,80711.05,0.0,1.0,0.0,0.0]
[1778393341772,58.6,80709.2,0.0,1.0,0.0,0.0]
[1778393347817,58.6,80708.5,0.0,1.0,0.0,0.0]
[1778393352915,58.6,80708.02,0.0,1.0,0.0,0.0]
[1778393358891,58.6,80707.56,0.0,1.0,0.0,0.0]
[1778393368961,58.6,80706.97,0.0,1.0,0.0,0.0]
[1778393376014,58.6,80706.61,0.0,1.0,0.0,0.0]
[1778393383127,58.6,80706.24,0.0,1.0,0.0,0.0]
[1778393389101,58.6,80706.11,0.0,1.0,0.0,0.0]
[1778393395146,58.6,80705.99,0.0,1.0,0.0,0.0]
[1778393400182,58.6,80705.85,0.0,1.0,0.0,0.0]
[1778393403202,58.6,80698.03,0.0,1.0,0.0,0.0]
[1778393408238,58.6,80698.01,0.0,1.0,0.0,0.0]
[1778393413338,58.6,80701.87,0.0,1.0,0.0,0.0]
[1778393421326,58.6,80705.72,0.0,1.0,0.0,0.0]
[1778393431397,58.6,80709.09,0.0,1.0,0.0,0.0]
[1778393443548,58.6,80711.74,0.0,1.0,0.0,0.0]
[1778393453618,58.6,80713.11,0.0,1.0,0.0,0.0]
[1778393462616,58.6,80713.86,0.0,1.0,0.0,0.0]
[1778393467651,58.6,80714.06,0.0,1.0,0.0,0.0]
[1778393473758,58.6,80709.2,0.0,1.0,0.0,0.0]
[1778393480742,58.6,80706.26,0.0,1.0,0.0,0.0]
[1778393486784,58.6,80704.47,0.0,1.0,0.0,0.0]
[1778393491819,58.6,80703.3,0.0,1.0,0.0,0.0]
[1778393499875,58.6,80700.56,0.0,1.0,0.0,0.0]
[1778393504910,58.6,80699.5,0.0,1.0,0.0,0.0]
[1778393507931,58.6,80691.12,0.0,1.0,0.0,0.0]
[1778393509945,58.6,80684.38,0.0,1.0,0.0,0.0]
[1778393514979,58.6,80681.52,0.0,1.0,0.0,0.0]
[1778393522030,58.6,80681.51,0.0,1.0,0.0,0.0]
[1778393527070,58.6,80683.34,0.0,1.0,0.0,0.0]
[1778393531095,58.6,80688.17,0.0,1.0,0.0,0.0]
[1778393536129,58.6,80686.87,0.0,1.0,0.0,0.0]
[1778393543179,58.6,80688.43,0.0,1.0,0.0,0.0]
[1778393548216,58.6,80687.48,0.0,1.0,0.0,0.0]
[1778393554326,58.6,80686.48,0.0,1.0,0.0,0.0]
[1778393563322,58.6,80686.25,0.0,1.0,0.0,0.0]
[1778393570371,58.6,80685.83,0.0,1.0,0.0,0.0]
[1778393580441,58.6,80684.93,0.0,1.0,0.0,0.0]
[1778393588497,58.6,80684.87,0.0,1.0,0.0,0.0]
[1778393594608,58.6,80684.36,0.0,1.0,0.0,0.0]
[1778393600583,58.6,80684.04,0.0,1.0,0.0,0.0]
[1778393605617,58.6,80683.81,0.0,1.0,0.0,0.0]
[1778393611658,58.6,80682.84,0.0,1.0,0.0,0.0]
[1778393617701,58.6,80682.66,0.0,1.0,0.0,0.0]
[1778393622737,58.6,80682.05,0.0,1.0,0.0,0.0]
[1778393627771,58.6,80682.38,0.0,1.0,0.0,0.0]
[1778393632805,58.6,80681.88,0.0,1.0,0.0,0.0]
[1778393637842,58.6,80684.56,0.0,1.0,0.0,0.0]
[1778393643883,58.6,80682.24,0.0,1.0,0.0,0.0]
[1778393648933,58.6,80682.36,0.0,1.0,0.0,0.0]
[1778393655028,58.6,80681.67,0.0,1.0,0.0,0.0]
[1778393661017,58.6,80681.44,0.0,1.0,0.0,0.0]
[1778393672093,58.6,80680.68,0.0,1.0,0.0,0.0]
[1778393678136,58.6,80678.64,0.0,1.0,0.0,0.0]
[1778393683171,58.6,80680.38,0.0,1.0,0.0,0.0]
[1778393688208,58.6,80681.77,0.0,1.0,0.0,0.0]
[1778393693243,58.6,80680.98,0.0,1.0,0.0,0.0]
[1778393698278,58.6,80685.98,0.0,1.0,0.0,0.0]
[1778393704320,58.6,80688.06,0.0,1.0,0.0,0.0]
[1778393709356,58.6,80690.87,0.0,1.0,0.0,0.0]
[1778393714390,58.6,80690.83,0.0,1.0,0.0,0.0]
[1778393720435,58.6,80687.96,0.0,1.0,0.0,0.0]
[1778393725520,58.6,80686.46,0.0,1.0,0.0,0.0]
[1778393731510,58.6,80686.49,0.0,1.0,0.0,0.0]
[1778393738559,58.6,80687.31,0.0,1.0,0.0,0.0]
[1778393745663,58.6,80688.81,0.0,1.0,0.0,0.0]
[1778393753666,58.6,80688.34,0.0,1.0,0.0,0.0]
[1778393759709,58.6,80688.73,0.0,1.0,0.0,0.0]
[1778393760717,58.6,80693.95,0.0,1.0,0.0,0.0]
[1778393765800,58.6,80695.59,0.0,1.0,0.0,0.0]
[1778393775870,58.6,80694.19,0.0,1.0,0.0,0.0]
[1778393781863,58.6,80693.61,0.0,1.0,0.0,0.0]
[1778393787907,58.6,80693.34,0.0,1.0,0.0,0.0]
[1778393792941,58.6,80692.7,0.0,1.0,0.0,0.0]
[1778393797977,58.6,80692.78,0.0,1.0,0.0,0.0]
[1778393804018,58.6,80692.41,0.0,1.0,0.0,0.0]
[1778393810063,58.6,80692.27,0.0,1.0,0.0,0.0]
[1778393816153,58.6,80691.68,0.0,1.0,0.0,0.0]
[1778393826222,58.6,80691.68,0.0,1.0,0.0,0.0]
[1778393836293,58.6,80691.62,0.0,1.0,0.0,0.0]
[1778393844301,58.6,80691.61,0.0,1.0,0.0,0.0]
[1778393849336,58.6,80691.74,0.0,1.0,0.0,0.0]
[1778393855378,58.6,80691.67,0.0,1.0,0.0,0.0]
[1778393861420,58.6,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,58.6,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,58.6,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,58.6,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,58.6,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,58.6,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,58.6,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,58.6,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,58.6,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,58.6,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,58.6,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,58.6,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,58.6,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,58.6,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,58.6,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,58.6,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,58.6,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,58.6,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,58.6,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,58.6,80683.54,0.0,1.0,0.0,0.0]
[1778393973222,58.6,80683.54,0.0,1.0,0.0,0.0]
[1778393979263,58.6,80683.22,0.0,1.0,0.0,0.0]
[1778393984299,58.6,80683.28,0.0,1.0,0.0,0.0]
[1778393989337,58.6,80683.46,0.0,1.0,0.0,0.0]
[1778393994369,58.6,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,58.6,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,58.6,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,58.6,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,58.6,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,58.6,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,58.6,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,58.6,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,58.6,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,58.6,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,58.6,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,58.6,80682.65,0.0,1.0,0.0,0.0]
[1778394057846,58.6,80685.24,0.0,1.0,0.0,0.0]
[1778394066875,58.6,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,58.6,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,58.6,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,58.6,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,58.6,80689.74,0.0,1.0,0.0,0.0]
[1778394094087,58.6,80689.99,0.0,1.0,0.0,0.0]
[1778394102143,58.6,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,58.6,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,58.6,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,58.6,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,58.6,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,58.6,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,58.6,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,58.6,80698.3,0.0,1.0,0.0,0.0]
[1778394148478,58.6,80697.77,0.0,1.0,0.0,0.0]
[1778394153499,58.6,80697.44,0.0,1.0,0.0,0.0]
[1778394158549,58.6,80692.71,0.0,1.0,0.0,0.0]
[1778394163570,58.6,80693.27,0.0,1.0,0.0,0.0]
[1778394168619,58.6,80693.65,0.0,1.0,0.0,0.0]
[1778394174648,58.6,80693.07,0.0,1.0,0.0,0.0]
[1778394182704,58.6,80693.48,0.0,1.0,0.0,0.0]
[1778394187738,58.6,80693.95,0.0,1.0,0.0,0.0]
[1778394193788,58.6,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,58.6,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,58.6,80695.05,0.0,1.0,0.0,0.0]
[1778394214934,58.6,80695.22,0.0,1.0,0.0,0.0]
[1778394220977,58.6,80695.46,0.0,1.0,0.0,0.0]
[1778394223998,58.6,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,58.6,80682.61,0.0,1.0,0.0,0.0]
[1778394226010,58.6,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,58.6,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,58.6,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,58.6,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,58.6,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,58.6,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,58.6,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,58.6,80680.58,0.0,1.0,0.0,0.0]
[1778394273341,58.6,80680.08,0.0,1.0,0.0,0.0]
[1778394279397,58.6,80680.85,0.0,1.0,0.0,0.0]
[1778394284417,58.6,80681.01,0.0,1.0,0.0,0.0]
[1778394290460,58.6,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,58.6,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,58.6,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,58.6,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,58.6,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,58.6,80674.51,0.0,1.0,0.0,0.0]
[1778394322702,58.6,80673.88,0.0,1.0,0.0,0.0]
[1778394330740,58.6,80673.61,0.0,1.0,0.0,0.0]
[1778394337789,58.6,80672.81,0.0,1.0,0.0,0.0]
[1778394342843,58.6,80672.27,0.0,1.0,0.0,0.0]
[1778394347862,58.6,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,58.6,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,58.6,80670.56,0.0,1.0,0.0,0.0]
[1778394362982,58.6,80667.5,0.0,1.0,0.0,0.0]
[1778394368000,58.6,80667.76,0.0,1.0,0.0,0.0]
[1778394373052,58.6,80661.49,0.0,1.0,0.0,0.0]
[1778394378072,58.6,80656.34,0.0,1.0,0.0,0.0]
[1778394383126,58.6,80654.87,0.0,1.0,0.0,0.0]
[1778394388145,58.6,80653.35,0.0,1.0,0.0,0.0]
[1778394393197,58.6,80651.79,0.0,1.0,0.0,0.0]
[1778394401236,58.6,80649.79,0.0,1.0,0.0,0.0]
[1778394408285,58.6,80648.38,0.0,1.0,0.0,0.0]
[1778394413337,58.6,80647.22,0.0,1.0,0.0,0.0]
[1778394418357,58.6,80646.61,0.0,1.0,0.0,0.0]
[1778394423407,58.6,80645.81,0.0,1.0,0.0,0.0]
[1778394433458,58.6,80645.96,0.0,1.0,0.0,0.0]
[1778394443546,58.6,80646.38,0.0,1.0,0.0,0.0]
[1778394449574,58.6,80645.96,0.0,1.0,0.0,0.0]
[1778394454608,58.6,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,58.6,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,58.6,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,58.6,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,58.6,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,58.6,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,58.6,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,58.6,80660.87,0.0,1.0,0.0,0.0]
[1778394508994,58.6,80662.21,0.0,1.0,0.0,0.0]
[1778394514038,58.6,80663.8,0.0,1.0,0.0,0.0]
[1778394524110,58.6,80665.66,0.0,1.0,0.0,0.0]
[1778394534179,58.6,80667.33,0.0,1.0,0.0,0.0]
[1778394539206,58.6,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,58.6,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,58.6,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,58.6,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,58.6,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,58.6,80670.24,0.0,1.0,0.0,0.0]
[1778394578482,58.6,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,58.6,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,58.6,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,58.6,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,58.6,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,58.6,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,58.6,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,58.6,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,58.6,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,58.6,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,58.6,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,58.6,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,58.6,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,58.6,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,58.6,80636.2,0.0,1.0,0.0,0.0]
[1778394653010,58.6,80636.4,0.0,1.0,0.0,0.0]
[1778394658036,58.6,80636.66,0.0,1.0,0.0,0.0]
[1778394663080,58.6,80636.01,0.0,1.0,0.0,0.0]
[1778394670120,58.6,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,58.6,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,58.6,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,58.6,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,58.6,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,58.6,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,58.6,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,58.6,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,58.6,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,58.6,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,58.6,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,58.6,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,58.6,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,58.6,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,58.6,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,58.6,80658.35,0.0,1.0,0.0,0.0]
[1778394752693,58.6,80659.59,0.0,1.0,0.0,0.0]
[1778394757729,58.6,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,58.6,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,58.6,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,58.6,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,58.6,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,58.6,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,58.6,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,58.6,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,58.6,80647.99,0.0,1.0,0.0,0.0]
[1778394804068,58.6,80647.47,0.0,1.0,0.0,0.0]
[1778394812106,58.6,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,58.6,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,58.6,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,58.6,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,58.6,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,58.6,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,58.6,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,58.6,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,58.6,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,58.6,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,58.6,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,58.6,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,58.6,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,58.6,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,58.6,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,58.6,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,58.6,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,58.6,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,58.6,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,58.6,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,58.6,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,58.6,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,58.6,80670.58,0.0,1.0,0.0,0.0]
[1778394935013,58.6,80670.4,0.0,1.0,0.0,0.0]
[1778394940048,58.6,80670.8,0.0,1.0,0.0,0.0]
[1778394945083,58.6,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,58.6,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,58.6,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,58.6,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,58.6,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,58.6,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,58.6,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,58.6,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,58.6,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,58.6,80661.11,0.0,1.0,0.0,0.0]
[1778394992414,58.6,80657.21,0.0,1.0,0.0,0.0]
[1778394997448,58.6,80654.68,0.0,1.0,0.0,0.0]
[1778395002456,58.6,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,58.6,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,58.6,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,58.6,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,58.6,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,58.6,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,58.6,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,58.6,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,58.6,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,58.6,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,58.6,80704.94,0.0,1.0,0.0,0.0]
[1778395055859,58.6,80701.72,0.0,1.0,0.0,0.0]
[1778395060894,58.6,80700.05,0.0,1.0,0.0,0.0]
[1778395065929,58.6,80697.46,0.0,1.0,0.0,0.0]
[1778395070965,58.6,80695.1,0.0,1.0,0.0,0.0]
[1778395075999,58.6,80693.43,0.0,1.0,0.0,0.0]
[1778395081035,58.6,80691.16,0.0,1.0,0.0,0.0]
[1778395086073,58.6,80691.14,0.0,1.0,0.0,0.0]
[1778395091105,58.6,80691.79,0.0,1.0,0.0,0.0]
[1778395093120,58.6,80697.67,0.0,1.0,0.0,0.0]
[1778395098154,58.6,80699.49,0.0,1.0,0.0,0.0]
[1778395103189,58.6,80701.98,0.0,1.0,0.0,0.0]
[1778395106210,58.6,80698.31,0.0,1.0,0.0,0.0]
[1778395111244,58.6,80696.83,0.0,1.0,0.0,0.0]
[1778395116280,58.6,80698.09,0.0,1.0,0.0,0.0]
[1778395121315,58.6,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,58.6,80688.16,0.0,1.0,0.0,0.0]
[1778395131385,58.6,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,58.6,80684.32,0.0,1.0,0.0,0.0]
[1778395142515,58.6,80681.95,0.0,1.0,0.0,0.0]
[1778395148503,58.6,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,58.6,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,58.6,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,58.6,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,58.6,80678.34,0.0,1.0,0.0,0.0]
[1778395175697,58.6,80678.17,0.0,1.0,0.0,0.0]
[1778395182796,58.6,80678.44,0.0,1.0,0.0,0.0]
[1778395188787,58.6,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,58.6,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,58.6,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,58.6,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,58.6,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,58.6,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,58.6,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,58.6,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,58.6,80679.28,0.0,1.0,0.0,0.0]
[1778395233152,58.6,80674.93,0.0,1.0,0.0,0.0]
[1778395239154,58.6,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,58.6,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,58.6,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,58.6,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,58.6,80683.93,0.0,1.0,0.0,0.0]
[1778395263364,58.6,80682.43,0.0,1.0,0.0,0.0]
[1778395271381,58.6,80680.52,0.0,1.0,0.0,0.0]
[1778395276414,58.6,80680.06,0.0,1.0,0.0,0.0]
[1778395281452,58.6,80680.77,0.0,1.0,0.0,0.0]
[1778395286484,58.6,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,58.6,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,58.6,80704.3,0.0,1.0,0.0,0.0]
[1778395295548,58.6,80705.9,0.0,1.0,0.0,0.0]
[1778395300584,58.6,80707.97,0.0,1.0,0.0,0.0]
[1778395305618,58.6,80705.9,0.0,1.0,0.0,0.0]
[1778395310654,58.6,80704.14,0.0,1.0,0.0,0.0]
[1778395313717,58.6,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,58.6,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,58.6,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,58.6,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,58.6,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,58.6,80701.44,0.0,1.0,0.0,0.0]
[1778395343928,58.6,80700.4,0.0,1.0,0.0,0.0]
[1778395349929,58.6,80696.59,0.0,1.0,0.0,0.0]
[1778395354963,58.6,80692.52,0.0,1.0,0.0,0.0]
[1778395361006,58.6,80693.56,0.0,1.0,0.0,0.0]
[1778395370070,58.6,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,58.6,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,58.6,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,58.6,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,58.6,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,58.6,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,58.6,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,58.6,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,58.6,80682.48,0.0,1.0,0.0,0.0]
[1778395413371,58.6,80685.32,0.0,1.0,0.0,0.0]
[1778395415386,58.6,80692.36,0.0,1.0,0.0,0.0]
[1778395418406,58.6,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,58.6,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,58.6,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,58.6,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,58.6,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,58.6,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,58.6,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,58.6,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,58.6,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,58.6,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,58.6,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,58.6,80701.47,0.0,1.0,0.0,0.0]
[1778395482911,58.6,80704.4,0.0,1.0,0.0,0.0]
[1778395489904,58.6,80704.96,0.0,1.0,0.0,0.0]
[1778395494939,58.6,80704.89,0.0,1.0,0.0,0.0]
[1778395499974,58.6,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,58.6,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,58.6,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,58.6,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,58.6,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,58.6,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,58.6,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,58.6,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,58.6,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,58.6,80705.06,0.0,1.0,0.0,0.0]
[1778395553410,58.6,80705.43,0.0,1.0,0.0,0.0]
[1778395559392,58.6,80705.5,0.0,1.0,0.0,0.0]
[1778395564427,58.6,80705.43,0.0,1.0,0.0,0.0]
[1778395569461,58.6,80704.73,0.0,1.0,0.0,0.0]
[1778395575506,58.6,80704.72,0.0,1.0,0.0,0.0]
[1778395580546,58.6,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,58.6,80705.18,0.0,1.0,0.0,0.0]
[1778395591680,58.6,80706.87,0.0,1.0,0.0,0.0]
[1778395597667,58.6,80706.96,0.0,1.0,0.0,0.0]
[1778395602702,58.6,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,58.6,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,58.6,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,58.6,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,58.6,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,58.6,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,58.6,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,58.6,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,58.6,80705.89,0.0,1.0,0.0,0.0]
[1778395654059,58.6,80706.3,0.0,1.0,0.0,0.0]
[1778395659093,58.6,80706.04,0.0,1.0,0.0,0.0]
[1778395664128,58.6,80705.89,0.0,1.0,0.0,0.0]
[1778395669164,58.6,80706.01,0.0,1.0,0.0,0.0]
[1778395675206,58.6,80706.04,0.0,1.0,0.0,0.0]
[1778395681249,58.6,80706.1,0.0,1.0,0.0,0.0]
[1778395686284,58.6,80705.63,0.0,1.0,0.0,0.0]
[1778395691319,58.6,80705.76,0.0,1.0,0.0,0.0]
[1778395696354,58.6,80706.84,0.0,1.0,0.0,0.0]
[1778395701389,58.6,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,58.6,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,58.6,80713.85,0.0,1.0,0.0,0.0]
[1778395712471,58.6,80712.54,0.0,1.0,0.0,0.0]
[1778395717556,58.6,80712.24,0.0,1.0,0.0,0.0]
[1778395723549,58.6,80714.33,0.0,1.0,0.0,0.0]
[1778395728583,58.6,80712.78,0.0,1.0,0.0,0.0]
[1778395735632,58.6,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,58.6,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,58.6,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,58.6,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,58.6,80719.86,0.0,1.0,0.0,0.0]
[1778395757836,58.6,80718.71,0.0,1.0,0.0,0.0]
[1778395763830,58.6,80721.2,0.0,1.0,0.0,0.0]
[1778395775913,58.6,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,58.6,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,58.6,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,58.6,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,58.6,80730.13,0.0,1.0,0.0,0.0]
[1778395808193,58.6,80735.34,0.0,1.0,0.0,0.0]
[1778395816194,58.6,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,58.6,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,58.6,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,58.6,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,58.6,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,58.6,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,58.6,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,58.6,80740.42,0.0,1.0,0.0,0.0]
[1778395858543,58.6,80740.08,0.0,1.0,0.0,0.0]
[1778395865541,58.6,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,58.6,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,58.6,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,58.6,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,58.6,80737.48,0.0,1.0,0.0,0.0]
[1778395895756,58.6,80737.81,0.0,1.0,0.0,0.0]
[1778395901857,58.6,80738.01,0.0,1.0,0.0,0.0]
[1778395907840,58.6,80738.29,0.0,1.0,0.0,0.0]
[1778395912935,58.6,80738.6,0.0,1.0,0.0,0.0]
[1778395918917,58.6,80738.59,0.0,1.0,0.0,0.0]
[1778395923006,58.6,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,58.6,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,58.6,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,58.6,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,58.6,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,58.6,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,58.6,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,58.6,80737.05,0.0,1.0,0.0,0.0]
[1778395973357,58.6,80737.84,0.0,1.0,0.0,0.0]
[1778395980356,58.6,80736.24,0.0,1.0,0.0,0.0]
[1778395986398,58.6,80734.58,0.0,1.0,0.0,0.0]
[1778395992439,58.6,80734.77,0.0,1.0,0.0,0.0]
[1778395997474,58.6,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,58.6,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,58.6,80733.77,0.0,1.0,0.0,0.0]
[1778396012580,58.6,80733.37,0.0,1.0,0.0,0.0]
[1778396018622,58.6,80732.97,0.0,1.0,0.0,0.0]
[1778396023707,58.6,80732.8,0.0,1.0,0.0,0.0]
[1778396030706,58.6,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,58.6,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,58.6,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,58.6,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,58.6,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,58.6,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,58.6,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,58.6,80735.52,0.0,1.0,0.0,0.0]
[1778396073002,58.6,80735.05,0.0,1.0,0.0,0.0]
[1778396078037,58.6,80734.91,0.0,1.0,0.0,0.0]
[1778396083073,58.6,80734.48,0.0,1.0,0.0,0.0]
[1778396088108,58.6,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,58.6,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,58.6,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,58.6,80731.11,0.0,1.0,0.0,0.0]
[1778396104221,58.6,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,58.6,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,58.6,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,58.6,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,58.6,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,58.6,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,58.6,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,58.6,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,58.6,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,58.6,80702.4,0.0,1.0,0.0,0.0]
[1778396154622,58.6,80702.61,0.0,1.0,0.0,0.0]
[1778396160612,58.6,80699.14,0.0,1.0,0.0,0.0]
[1778396168670,58.6,80700.42,0.0,1.0,0.0,0.0]
[1778396174763,58.6,80705.49,0.0,1.0,0.0,0.0]
[1778396181759,58.6,80707.39,0.0,1.0,0.0,0.0]
[1778396188808,58.6,80710.7,0.0,1.0,0.0,0.0]
[1778396194903,58.6,80713.08,0.0,1.0,0.0,0.0]
[1778396201900,58.6,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,58.6,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,58.6,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,58.6,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,58.6,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,58.6,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,58.6,80719.48,0.0,1.0,0.0,0.0]
[1778396245260,58.6,80719.52,0.0,1.0,0.0,0.0]
[1778396253258,58.6,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,58.6,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,58.6,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,58.6,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,58.6,80720.1,0.0,1.0,0.0,0.0]
[1778396295611,58.6,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,58.6,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,58.6,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,58.6,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,58.6,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,58.6,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,58.6,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,58.6,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,58.6,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,58.6,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,58.6,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,58.6,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,58.6,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,58.6,80723.72,0.0,1.0,0.0,0.0]
[1778396375107,58.6,80724.76,0.0,1.0,0.0,0.0]
[1778396380141,58.6,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,58.6,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,58.6,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,58.6,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,58.6,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,58.6,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,58.6,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,58.6,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,58.6,80731.32,0.0,1.0,0.0,0.0]
[1778396416463,58.6,80736.87,0.0,1.0,0.0,0.0]
[1778396419419,58.6,80737.35,0.0,1.0,0.0,0.0]
[1778396424455,58.6,80737.92,0.0,1.0,0.0,0.0]
[1778396434531,58.6,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,58.6,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,58.6,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,58.6,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,58.6,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,58.6,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,58.6,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,58.6,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,58.6,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,58.6,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,58.6,80747.8,0.0,1.0,0.0,0.0]
[1778396496968,58.6,80745.41,0.0,1.0,0.0,0.0]
[1778396502063,58.6,80743.37,0.0,1.0,0.0,0.0]
[1778396508068,58.6,80745.1,0.0,1.0,0.0,0.0]
[1778396515117,58.6,80743.22,0.0,1.0,0.0,0.0]
[1778396520151,58.6,80740.04,0.0,1.0,0.0,0.0]
[1778396526194,58.6,80738.93,0.0,1.0,0.0,0.0]
[1778396532273,58.6,80741.04,0.0,1.0,0.0,0.0]
[1778396539284,58.6,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,58.6,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,58.6,80737.49,0.0,1.0,0.0,0.0]
[1778396558419,58.6,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,58.6,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,58.6,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,58.6,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,58.6,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,58.6,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,58.6,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,58.6,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,58.6,80757.74,0.0,1.0,0.0,0.0]
[1778396592666,58.6,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,58.6,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,58.6,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,58.6,80768.65,0.0,1.0,0.0,0.0]
[1778396615829,58.6,80771.04,0.0,1.0,0.0,0.0]
[1778396620864,58.6,80772.02,0.0,1.0,0.0,0.0]
[1778396630934,58.6,80774.16,0.0,1.0,0.0,0.0]
[1778396632948,58.6,80768.94,0.0,1.0,0.0,0.0]
[1778396633955,58.6,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,58.6,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,58.6,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,58.6,80747.18,0.0,1.0,0.0,0.0]
[1778396645031,58.6,80747.18,0.0,1.0,0.0,0.0]
[1778396652112,58.6,80745.45,0.0,1.0,0.0,0.0]
[1778396657116,58.6,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,58.6,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,58.6,80745.77,0.0,1.0,0.0,0.0]
[1778396672253,58.6,80745.92,0.0,1.0,0.0,0.0]
[1778396677256,58.6,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,58.6,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,58.6,80744.29,0.0,1.0,0.0,0.0]
[1778396693374,58.6,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,58.6,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,58.6,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,58.6,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,58.6,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,58.6,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,58.6,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,58.6,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,58.6,80744.2,0.0,1.0,0.0,0.0]
[1778396739696,58.6,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,58.6,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,58.6,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,58.6,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,58.6,80735.47,0.0,1.0,0.0,0.0]
[1778396762887,58.6,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,58.6,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,58.6,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,58.6,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,58.6,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,58.6,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,58.6,80748.7,0.0,1.0,0.0,0.0]
[1778396793098,58.6,80750.33,0.0,1.0,0.0,0.0]
[1778396798103,58.6,80751.64,0.0,1.0,0.0,0.0]
[1778396803167,58.6,80753.35,0.0,1.0,0.0,0.0]
[1778396808173,58.6,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,58.6,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,58.6,80761.89,0.0,1.0,0.0,0.0]
[1778396823308,58.6,80756.64,0.0,1.0,0.0,0.0]
[1778396831334,58.6,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,58.6,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,58.6,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,58.6,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,58.6,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,58.6,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,58.6,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,58.6,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,58.6,80752.15,0.0,1.0,0.0,0.0]
[1778396883730,58.6,80745.11,0.0,1.0,0.0,0.0]
[1778396885717,58.6,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,58.6,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,58.6,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,58.6,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,58.6,80747.07,0.0,1.0,0.0,0.0]
[1778396915930,58.6,80747.07,0.0,1.0,0.0,0.0]
[1778396920962,58.6,80751.59,0.0,1.0,0.0,0.0]
[1778396921969,58.6,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,58.6,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,58.6,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,58.6,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,58.6,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,58.6,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,58.6,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,58.6,80753.21,0.0,1.0,0.0,0.0]
[1778396964300,58.6,80751.8,0.0,1.0,0.0,0.0]
[1778396971318,58.6,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,58.6,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,58.6,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,58.6,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,58.6,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,58.6,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,58.6,80749.18,0.0,1.0,0.0,0.0]
[1778397019656,58.6,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,58.6,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,58.6,80748.29,0.0,1.0,0.0,0.0]
[1778397034792,58.6,80748.2,0.0,1.0,0.0,0.0]
[1778397041807,58.6,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,58.6,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,58.6,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,58.6,80745.59,0.0,1.0,0.0,0.0]
[1778397065008,58.6,80745.62,0.0,1.0,0.0,0.0]
[1778397070012,58.6,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,58.6,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,58.6,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,58.6,80746.79,0.0,1.0,0.0,0.0]
[1778397093170,58.6,80746.96,0.0,1.0,0.0,0.0]
[1778397098206,58.6,80744.09,0.0,1.0,0.0,0.0]
[1778397105289,58.6,80745.97,0.0,1.0,0.0,0.0]
[1778397111300,58.6,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,58.6,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,58.6,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,58.6,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,58.6,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,58.6,80746.66,0.0,1.0,0.0,0.0]
[1778397155642,58.6,80747.1,0.0,1.0,0.0,0.0]
[1778397165711,58.6,80747.49,0.0,1.0,0.0,0.0]
[1778397175782,58.6,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,58.6,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,58.6,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,58.6,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,58.6,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,58.6,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,58.6,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,58.6,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,58.6,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,58.6,80747.74,0.0,1.0,0.0,0.0]
[1778397246274,58.6,80747.54,0.0,1.0,0.0,0.0]
[1778397256344,58.6,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,58.6,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,58.6,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,58.6,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,58.6,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,58.6,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,58.6,80728.77,0.0,1.0,0.0,0.0]
[1778397286557,58.6,80723.77,0.0,1.0,0.0,0.0]
[1778397289544,58.6,80718.1,0.0,1.0,0.0,0.0]
[1778397294579,58.6,80716.12,0.0,1.0,0.0,0.0]
[1778397299614,58.6,80716.81,0.0,1.0,0.0,0.0]
[1778397304651,58.6,80718.61,0.0,1.0,0.0,0.0]
[1778397308676,58.6,80713.36,0.0,1.0,0.0,0.0]
[1778397313711,58.6,80715.31,0.0,1.0,0.0,0.0]
[1778397318748,58.6,80712.65,0.0,1.0,0.0,0.0]
[1778397325796,58.6,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,58.6,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,58.6,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,58.6,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,58.6,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,58.6,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,58.6,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,58.6,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,58.6,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,58.6,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,58.6,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,58.6,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,58.6,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,58.6,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,58.6,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,58.6,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,58.6,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,58.6,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,58.6,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,58.6,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,58.6,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,58.6,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,58.6,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,58.6,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,58.6,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,58.6,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,58.6,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,58.6,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,58.6,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,58.6,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,58.6,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,58.6,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,58.6,80740.84,0.0,1.0,0.0,0.0]
[1778397498053,58.6,80743.7,0.0,1.0,0.0,0.0]
[1778397507072,58.6,80743.18,0.0,1.0,0.0,0.0]
[1778397514121,58.6,80743.9,0.0,1.0,0.0,0.0]
[1778397525199,58.6,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,58.6,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,58.6,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,58.6,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,58.6,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,58.6,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,58.6,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,58.6,80759.09,0.0,1.0,0.0,0.0]
[1778397570515,58.6,80758.78,0.0,1.0,0.0,0.0]
[1778397575549,58.6,80762.5,0.0,1.0,0.0,0.0]
[1778397580585,58.6,80764.63,0.0,1.0,0.0,0.0]
[1778397585622,58.6,80764.04,0.0,1.0,0.0,0.0]
[1778397590656,58.6,80766.24,0.0,1.0,0.0,0.0]
[1778397595698,58.6,80766.69,0.0,1.0,0.0,0.0]
[1778397600734,58.6,80768.1,0.0,1.0,0.0,0.0]
[1778397606779,58.6,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,58.6,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,58.6,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,58.6,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,58.6,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,58.6,80778.98,0.0,1.0,0.0,0.0]
[1778397649109,58.6,80778.34,0.0,1.0,0.0,0.0]
[1778397656123,58.6,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,58.6,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,58.6,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,58.6,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,58.6,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,58.6,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,58.6,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,58.6,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,58.6,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,58.6,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,58.6,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,58.6,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,58.6,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,58.6,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,58.6,80790.2,0.0,1.0,0.0,0.0]
[1778397739742,58.6,80793.73,0.0,1.0,0.0,0.0]
[1778397741720,58.6,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,58.6,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,58.6,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,58.6,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,58.6,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,58.6,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,58.6,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,58.6,80800.68,0.0,1.0,0.0,0.0]
[1778397783009,58.6,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,58.6,80800.47,0.0,1.0,0.0,0.0]
[1778397790094,58.6,80793.73,0.0,1.0,0.0,0.0]
[1778397795100,58.6,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,58.6,80794.21,0.0,1.0,0.0,0.0]
[1778397806226,58.6,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,58.6,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,58.6,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,58.6,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,58.6,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,58.6,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,58.6,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,58.6,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,58.6,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,58.6,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,58.6,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,58.6,80793.75,0.0,1.0,0.0,0.0]
[1778397876721,58.6,80793.68,0.0,1.0,0.0,0.0]
[1778397881756,58.6,80794.81,0.0,1.0,0.0,0.0]
[1778397890800,58.6,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,58.6,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,58.6,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,58.6,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,58.6,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,58.6,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,58.6,80793.82,0.0,1.0,0.0,0.0]
[1778397933113,58.6,80793.08,0.0,1.0,0.0,0.0]
[1778397939157,58.6,80791.87,0.0,1.0,0.0,0.0]
[1778397947214,58.6,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,58.6,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,58.6,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,58.6,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,58.6,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,58.6,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,58.6,80785.76,0.0,1.0,0.0,0.0]
[1778397992530,58.6,80785.54,0.0,1.0,0.0,0.0]
[1778397997568,58.6,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,58.6,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,58.6,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,58.6,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,58.6,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,58.6,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,58.6,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,58.6,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,58.6,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,58.6,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,58.6,80806.05,0.0,1.0,0.0,0.0]
[1778398047917,58.6,80806.36,0.0,1.0,0.0,0.0]
[1778398053959,58.6,80806.78,0.0,1.0,0.0,0.0]
[1778398061999,58.6,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,58.6,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,58.6,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,58.6,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,58.6,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,58.6,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,58.6,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,58.6,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,58.6,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,58.6,80791.88,0.0,1.0,0.0,0.0]
[1778398112365,58.6,80792.86,0.0,1.0,0.0,0.0]
[1778398117400,58.6,80792.0,0.0,1.0,0.0,0.0]
[1778398122421,58.6,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,58.6,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,58.6,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,58.6,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,58.6,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,58.6,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,58.6,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,58.6,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,58.6,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,58.6,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,58.6,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,58.6,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,58.6,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,58.6,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,58.6,80787.8,0.0,1.0,0.0,0.0]
[1778398206543,58.6,80773.32,0.0,0.99778,0.0,0.0]
[1778398212063,58.6,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,58.6,80740.61,0.0,0.99333,0.0,0.0]
[1778398217097,58.6,80734.15,0.0,0.99111,0.0,0.0]
[1778398218238,58.6,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,58.6,80720.74,0.0,0.98889,0.0,0.0]
[1778398224146,58.6,80702.58,0.0,0.98667,0.0,0.0]
[1778398225152,58.6,80693.47,0.0,0.98667,0.0,0.0]
[1778398226160,58.6,80685.87,0.0,0.98667,0.0,0.0]
[1778398227245,58.6,80673.59,0.0,0.98667,0.0,0.0]
[1778398232205,58.6,80684.28,0.0,0.98222,0.0,0.0]
[1778398234248,58.6,80689.31,0.0,0.98222,0.0,0.0]
[1778398237239,58.6,80696.47,0.0,0.98,0.0,0.0]
[1778398240260,58.6,80704.95,0.0,0.97778,0.0,0.0]
[1778398245294,58.6,80710.99,0.0,0.97556,0.0,0.0]
[1778398250268,58.6,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,58.6,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,58.6,80729.48,0.0,0.96889,0.0,0.0]
[1778398263423,58.6,80735.44,0.0,0.96667,0.0,0.0]
[1778398269282,58.6,80738.7,0.0,0.96222,0.0,0.0]
[1778398274289,58.6,80743.96,0.0,0.96,0.0,0.0]
[1778398279292,58.6,80746.91,0.0,0.95778,0.0,0.0]
[1778398284304,58.6,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,58.6,80751.54,0.0,0.95111,0.0,0.0]
[1778398295650,58.6,80752.89,0.0,0.94889,0.0,0.0]
[1778398300683,58.6,80754.97,0.0,0.94444,0.0,0.0]
[1778398305720,58.6,80755.27,0.0,0.94222,0.0,0.0]
[1778398311760,58.6,80757.07,0.0,0.94,0.0,0.0]
[1778398317804,58.6,80758.41,0.0,0.93556,0.0,0.0]
[1778398322840,58.6,80762.73,0.0,0.93333,0.0,0.0]
[1778398327874,58.6,80763.11,0.0,0.93111,0.0,0.0]
[1778398332910,58.6,80762.61,0.0,0.92667,0.0,0.0]
[1778398337947,58.6,80762.85,0.0,0.92444,0.0,0.0]
[1778398342986,58.6,80763.14,0.0,0.92222,0.0,0.0]
[1778398349023,58.6,80763.45,0.0,0.91778,0.0,0.0]
[1778398354367,58.6,80763.65,0.0,0.91556,0.0,0.0]
[1778398360373,58.6,80763.83,0.0,0.91111,0.0,0.0]
[1778398365377,58.6,80764.05,0.0,0.90889,0.0,0.0]
[1778398370379,58.6,80764.25,0.0,0.90667,0.0,0.0]
[1778398376388,58.6,80764.37,0.0,0.90222,0.0,0.0]
[1778398382259,58.6,80766.51,0.0,0.9,0.0,0.0]
[1778398387293,58.6,80767.26,0.0,0.89778,0.0,0.0]
[1778398392328,58.6,80767.62,0.0,0.89333,0.0,0.0]
[1778398397369,58.6,80767.76,0.0,0.89111,0.0,0.0]
[1778398402423,58.6,80767.58,0.0,0.88889,0.0,0.0]
[1778398407428,58.6,80767.43,0.0,0.88667,0.0,0.0]
[1778398412432,58.6,80767.47,0.0,0.88222,0.0,0.0]
[1778398417504,58.6,80767.5,0.0,0.88,0.0,0.0]
[1778398423611,58.6,80767.46,0.0,0.87778,0.0,0.0]
[1778398429449,58.6,80767.41,0.0,0.87333,0.0,0.0]
[1778398434631,58.6,80767.39,0.0,0.87111,0.0,0.0]
[1778398439660,58.6,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,58.6,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,58.6,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,58.6,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,58.6,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,58.6,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,58.6,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,58.6,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,58.6,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,58.6,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,58.6,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,58.6,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,58.6,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,58.6,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,58.6,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,58.6,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,58.6,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,58.6,80759.85,0.0,0.82,0.0,0.0]
[1778398532552,58.6,80759.85,0.0,0.81556,0.0,0.0]
[1778398538558,58.6,80759.85,0.0,0.81333,0.0,0.0]
[1778398544452,58.6,80759.79,0.0,0.81111,0.0,0.0]
[1778398549575,58.6,80759.79,0.0,0.80667,0.0,0.0]
[1778398555575,58.6,80759.78,0.0,0.80444,0.0,0.0]
[1778398560581,58.6,80759.78,0.0,0.8,0.0,0.0]
[1778398566548,58.6,80760.05,0.0,0.79778,0.0,0.0]
[1778398571591,58.6,80759.89,0.0,0.79556,0.0,0.0]
[1778398576619,58.6,80757.66,0.0,0.79111,0.0,0.0]
[1778398582661,58.6,80756.71,0.0,0.78889,0.0,0.0]
[1778398588702,58.6,80756.85,0.0,0.78444,0.0,0.0]
[1778398594617,58.6,80756.78,0.0,0.78222,0.0,0.0]
[1778398599781,58.6,80756.77,0.0,0.78,0.0,0.0]
[1778398605628,58.6,80756.92,0.0,0.77556,0.0,0.0]
[1778398610632,58.6,80756.88,0.0,0.77333,0.0,0.0]
[1778398615892,58.6,80759.99,0.0,0.77111,0.0,0.0]
[1778398621936,58.6,80759.7,0.0,0.76667,0.0,0.0]
[1778398627649,58.6,80759.91,0.0,0.76444,0.0,0.0]
[1778398632654,58.6,80760.03,0.0,0.76,0.0,0.0]
[1778398637659,58.6,80759.83,0.0,0.75778,0.0,0.0]
[1778398642667,58.6,80758.87,0.0,0.75556,0.0,0.0]
[1778398647672,58.6,80758.87,0.0,0.75333,0.0,0.0]
[1778398653151,58.6,80758.83,0.0,0.74889,0.0,0.0]
[1778398658186,58.6,80758.87,0.0,0.74667,0.0,0.0]
[1778398663222,58.6,80759.45,0.0,0.74444,0.0,0.0]
[1778398668257,58.6,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,58.6,80759.32,0.0,0.73778,0.0,0.0]
[1778398675363,58.6,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,58.6,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,58.6,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,58.6,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,58.6,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,58.6,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,58.6,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,58.6,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,58.6,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,58.6,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,58.6,80764.56,0.0,0.70889,0.0,0.0]
[1778398732755,58.6,80764.21,0.0,0.70444,0.0,0.0]
[1778398738762,58.6,80764.08,0.0,0.70222,0.0,0.0]
[1778398743768,58.6,80764.05,0.0,0.7,0.0,0.0]
[1778398748773,58.6,80763.97,0.0,0.69556,0.0,0.0]
[1778398753782,58.6,80763.71,0.0,0.69333,0.0,0.0]
[1778398758783,58.6,80763.71,0.0,0.69111,0.0,0.0]
[1778398763940,58.6,80758.75,0.0,0.68889,0.0,0.0]
[1778398768971,58.6,80757.59,0.0,0.68444,0.0,0.0]
[1778398774799,58.6,80757.48,0.0,0.68222,0.0,0.0]
[1778398779804,58.6,80757.48,0.0,0.68,0.0,0.0]
[1778398784810,58.6,80757.32,0.0,0.67556,0.0,0.0]
[1778398789817,58.6,80757.32,0.0,0.67333,0.0,0.0]
[1778398794820,58.6,80757.32,0.0,0.67111,0.0,0.0]
[1778398799825,58.6,80762.34,0.0,0.66889,0.0,0.0]
[1778398806288,58.6,80762.12,0.0,0.66444,0.0,0.0]
[1778398811835,58.6,80762.09,0.0,0.66222,0.0,0.0]
[1778398817841,58.6,80762.09,0.0,0.65778,0.0,0.0]
[1778398823353,58.6,80760.79,0.0,0.65556,0.0,0.0]
[1778398828853,58.6,80760.68,0.0,0.65111,0.0,0.0]
[1778398833858,58.6,80761.35,0.0,0.64889,0.0,0.0]
[1778398838866,58.6,80761.36,0.0,0.64667,0.0,0.0]
[1778398843868,58.6,80761.36,0.0,0.64444,0.0,0.0]
[1778398849873,58.6,80761.36,0.0,0.64,0.0,0.0]
[1778398854879,58.6,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,58.6,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,58.6,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,58.6,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,58.6,80767.85,0.0,0.62667,0.0,0.0]
[1778398879887,58.6,80767.64,0.0,0.62444,0.0,0.0]
[1778398885789,58.6,80766.52,0.0,0.62,0.0,0.0]
[1778398890823,58.6,80764.97,0.0,0.61778,0.0,0.0]
[1778398895861,58.6,80765.02,0.0,0.61556,0.0,0.0]
[1778398900929,58.6,80764.22,0.0,0.61111,0.0,0.0]
[1778398905930,58.6,80764.22,0.0,0.60889,0.0,0.0]
[1778398910937,58.6,80764.25,0.0,0.60667,0.0,0.0]
[1778398915998,58.6,80763.87,0.0,0.60444,0.0,0.0]
[1778398922054,58.6,80763.39,0.0,0.6,0.0,0.0]
[1778398927136,58.6,80761.55,0.0,0.59778,0.0,0.0]
[1778398933118,58.6,80758.76,0.0,0.59333,0.0,0.0]
[1778398938153,58.6,80758.42,0.0,0.59111,0.0,0.0]
[1778398944196,58.6,80757.66,0.0,0.58889,0.0,0.0]
[1778398949231,58.6,80757.11,0.0,0.58444,0.0,0.0]
[1778398954982,58.6,80756.71,0.0,0.58222,0.0,0.0]
[1778398960989,58.6,80756.71,0.0,0.57778,0.0,0.0]
[1778398966355,58.6,80756.88,0.0,0.57556,0.0,0.0]
[1778398972000,58.6,80757.95,0.0,0.57333,0.0,0.0]
[1778398977429,58.6,80757.95,0.0,0.56889,0.0,0.0]
[1778398982470,58.6,80757.95,0.0,0.56667,0.0,0.0]
[1778398987557,58.6,80757.9,0.0,0.56444,0.0,0.0]
[1778398992593,58.6,80757.9,0.0,0.56222,0.0,0.0]
[1778398998023,58.6,80757.92,0.0,0.55778,0.0,0.0]
[1778399004030,58.6,80757.99,0.0,0.55556,0.0,0.0]
[1778399009655,58.6,80757.99,0.0,0.55111,0.0,0.0]
[1778399015040,58.6,80757.95,0.0,0.54889,0.0,0.0]
[1778399020044,58.6,80757.95,0.0,0.54667,0.0,0.0]
[1778399025774,58.6,80757.88,0.0,0.54222,0.0,0.0]
[1778399031055,58.6,80757.77,0.0,0.54,0.0,0.0]
[1778399037062,58.6,80760.12,0.0,0.53556,0.0,0.0]
[1778399042945,58.6,80758.97,0.0,0.53333,0.0,0.0]
[1778399048073,58.6,80758.97,0.0,0.53111,0.0,0.0]
[1778399054077,58.6,80758.98,0.0,0.52667,0.0,0.0]
[1778399059082,58.6,80758.98,0.0,0.52444,0.0,0.0]
[1778399064088,58.6,80758.98,0.0,0.52222,0.0,0.0]
[1778399069092,58.6,80758.98,0.0,0.51778,0.0,0.0]
[1778399074097,58.6,80758.98,0.0,0.51556,0.0,0.0]
[1778399079102,58.6,80758.94,0.0,0.51333,0.0,0.0]
[1778399084114,58.6,80758.94,0.0,0.51111,0.0,0.0]
[1778399089218,58.6,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,58.6,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,58.6,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,58.6,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,58.6,80773.77,0.0,0.5,0.0,0.0]
[1778399103369,58.6,80767.12,0.0,0.5,0.0,0.0]
[1778399105330,58.6,80767.12,0.0,0.49778,0.0,0.0]
[1778399110365,58.6,80760.64,0.0,0.49556,0.0,0.0]
[1778399115400,58.6,80759.68,0.0,0.49333,0.0,0.0]
[1778399121447,58.6,80759.95,0.0,0.48889,0.0,0.0]
[1778399127156,58.6,80759.99,0.0,0.48667,0.0,0.0]
[1778399132156,58.6,80760.07,0.0,0.48222,0.0,0.0]
[1778399137161,58.6,80760.07,0.0,0.48,0.0,0.0]
[1778399142166,58.6,80760.07,0.0,0.47778,0.0,0.0]
[1778399147172,58.6,80764.59,0.0,0.47556,0.0,0.0]
[1778399152177,58.6,80765.02,0.0,0.47111,0.0,0.0]
[1778399157694,58.6,80764.66,0.0,0.46889,0.0,0.0]
[1778399162729,58.6,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,58.6,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,58.6,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,58.6,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,58.6,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,58.6,80766.05,0.0,0.45111,0.0,0.0]
[1778399195960,58.6,80768.66,0.0,0.44889,0.0,0.0]
[1778399200994,58.6,80776.23,0.0,0.44444,0.0,0.0]
[1778399201456,58.6,80776.23,0.0,0.44444,0.0,0.0]
[1778399202003,58.6,80776.51,0.0,0.44444,0.0,0.0]
[1778399208045,58.6,80777.02,0.0,0.44222,0.0,0.0]
[1778399213080,58.6,80777.13,0.0,0.43778,0.0,0.0]
[1778399218115,58.6,80776.84,0.0,0.43556,0.0,0.0]
[1778399219787,58.6,80776.91,0.0,0.43556,0.0,0.0]
[1778399225264,58.6,80777.04,0.0,0.43111,0.0,0.0]
[1778399231179,58.6,80777.06,0.0,0.42889,0.0,0.0]
[1778399236264,58.6,80777.06,0.0,0.42444,0.0,0.0]
[1778399241796,58.6,80777.07,0.0,0.42222,0.0,0.0]
[1778399247285,58.6,80777.85,0.0,0.42,0.0,0.0]
[1778399252291,58.6,80777.71,0.0,0.41556,0.0,0.0]
[1778399258301,58.6,80777.71,0.0,0.41333,0.0,0.0]
[1778399264303,58.6,80777.71,0.0,0.40889,0.0,0.0]
[1778399270308,58.6,80777.71,0.0,0.40667,0.0,0.0]
[1778399275313,58.6,80777.7,0.0,0.40444,0.0,0.0]
[1778399280550,58.6,80777.69,0.0,0.4,0.0,0.0]
[1778399286326,58.6,80777.83,0.0,0.39778,0.0,0.0]
[1778399288289,58.6,80777.83,0.0,0.39778,0.0,0.0]
[1778399293657,58.6,80777.94,0.0,0.39333,0.0,0.0]
[1778399299683,58.6,80777.94,0.0,0.39111,0.0,0.0]
[1778399305342,58.6,80778.11,0.0,0.38667,0.0,0.0]
[1778399310347,58.6,80778.15,0.0,0.38444,0.0,0.0]
[1778399315352,58.6,80777.98,0.0,0.38222,0.0,0.0]
[1778399320832,58.6,80777.91,0.0,0.37778,0.0,0.0]
[1778399325866,58.6,80776.9,0.0,0.37556,0.0,0.0]
[1778399330901,58.6,80779.26,0.0,0.37333,0.0,0.0]
[1778399332369,58.6,80779.31,0.0,0.37333,0.0,0.0]
[1778399337950,58.6,80779.99,0.0,0.36889,0.0,0.0]
[1778399344055,58.6,80777.68,0.0,0.36667,0.0,0.0]
[1778399349386,58.6,80776.97,0.0,0.36222,0.0,0.0]
[1778399355392,58.6,80777.0,0.0,0.36,0.0,0.0]
[1778399360397,58.6,80777.0,0.0,0.35556,0.0,0.0]
[1778399362147,58.6,80777.0,0.0,0.35556,0.0,0.0]
[1778399367404,58.6,80776.97,0.0,0.35333,0.0,0.0]
[1778399372408,58.6,80776.97,0.0,0.34889,0.0,0.0]
[1778399378416,58.6,80776.97,0.0,0.34667,0.0,0.0]
[1778399385279,58.6,80772.08,0.0,0.34222,0.0,0.0]
[1778399390426,58.6,80772.01,0.0,0.34,0.0,0.0]
[1778399396432,58.6,80774.13,0.0,0.33556,0.0,0.0]
[1778399401393,58.6,80769.1,0.0,0.33333,0.0,0.0]
[1778399406429,58.6,80768.47,0.0,0.33111,0.0,0.0]
[1778399411447,58.6,80767.06,0.0,0.32889,0.0,0.0]
[1778399416452,58.6,80767.06,0.0,0.32444,0.0,0.0]
[1778399422543,58.6,80767.1,0.0,0.32222,0.0,0.0]
[1778399427577,58.6,80762.83,0.0,0.32,0.0,0.0]
[1778399431607,58.6,80760.19,0.0,0.31778,0.0,0.0]
[1778399437647,58.6,80760.88,0.0,0.31333,0.0,0.0]
[1778399442683,58.6,80758.93,0.0,0.31111,0.0,0.0]
[1778399447718,58.6,80757.18,0.0,0.30889,0.0,0.0]
[1778399449489,58.6,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,58.6,80757.15,0.0,0.30444,0.0,0.0]
[1778399456079,58.6,80757.15,0.0,0.30444,0.0,0.0]
[1778399461815,58.6,80757.04,0.0,0.3,0.0,0.0]
[1778399467502,58.6,80757.02,0.0,0.29778,0.0,0.0]
[1778399472892,58.6,80757.02,0.0,0.29333,0.0,0.0]
[1778399477926,58.6,80755.62,0.0,0.29111,0.0,0.0]
[1778399483971,58.6,80755.63,0.0,0.28889,0.0,0.0]
[1778399489524,58.6,80755.63,0.0,0.28444,0.0,0.0]
[1778399495114,58.6,80755.63,0.0,0.28222,0.0,0.0]
[1778399501090,58.6,80757.91,0.0,0.27778,0.0,0.0]
[1778399507132,58.6,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,58.6,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,58.6,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,58.6,80749.58,0.0,0.26667,0.0,0.0]
[1778399527561,58.6,80749.03,0.0,0.26444,0.0,0.0]
[1778399532246,58.6,80748.9,0.0,0.26222,0.0,0.0]
[1778399537342,58.6,80749.51,0.0,0.25778,0.0,0.0]
[1778399542377,58.6,80749.5,0.0,0.25556,0.0,0.0]
[1778399547412,58.6,80748.19,0.0,0.25333,0.0,0.0]
[1778399552446,58.6,80744.31,0.0,0.25111,0.0,0.0]
[1778399557589,58.6,80745.02,0.0,0.24667,0.0,0.0]
[1778399558707,58.6,80745.02,0.0,0.24667,0.0,0.0]
[1778399564598,58.6,80743.48,0.0,0.24222,0.0,0.0]
[1778399569605,58.6,80743.3,0.0,0.24,0.0,0.0]
[1778399574609,58.6,80743.37,0.0,0.23778,0.0,0.0]
[1778399579636,58.6,80743.59,0.0,0.23556,0.0,0.0]
[1778399584673,58.6,80741.88,0.0,0.23111,0.0,0.0]
[1778399589706,58.6,80741.87,0.0,0.22889,0.0,0.0]
[1778399595630,58.6,80744.28,0.0,0.22667,0.0,0.0]
[1778399600635,58.6,80744.28,0.0,0.22222,0.0,0.0]
[1778399605888,58.6,80744.05,0.0,0.22,0.0,0.0]
[1778399611860,58.6,80744.08,0.0,0.21778,0.0,0.0]
[1778399616895,58.6,80744.62,0.0,0.21333,0.0,0.0]
[1778399621930,58.6,80744.64,0.0,0.21111,0.0,0.0]
[1778399625425,58.6,80744.18,0.0,0.21111,0.0,0.0]
[1778399625495,58.6,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,58.6,80744.14,0.0,0.20889,0.0,0.0]
[1778399626043,58.6,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,58.6,80728.04,0.0,0.20889,0.0,0.0]
[1778399628980,58.6,80727.54,0.0,0.20667,0.0,0.0]
[1778399630653,58.6,80727.47,0.0,0.20667,0.0,0.0]
[1778399630655,58.6,80727.47,0.0,0.20667,0.0,0.0]
[1778399630994,58.6,80727.5,0.0,0.20667,0.0,0.0]
[1778399636113,58.6,80728.93,0.0,0.20444,0.0,0.0]
[1778399642071,58.6,80725.66,0.0,0.2,0.0,0.0]
[1778399642741,58.6,80725.66,0.0,0.2,0.0,0.0]
[1778399648688,58.6,80728.08,0.0,0.19556,0.0,0.0]
[1778399654153,58.6,80732.34,0.0,0.19333,0.0,0.0]
[1778399659189,58.6,80732.05,0.0,0.19111,0.0,0.0]
[1778399665232,58.6,80732.18,0.0,0.18667,0.0,0.0]
[1778399670267,58.6,80734.18,0.0,0.18444,0.0,0.0]
[1778399672274,58.6,80735.82,0.0,0.18444,0.0,0.0]
[1778399677718,58.6,80738.84,0.0,0.18,0.0,0.0]
[1778399682723,58.6,80738.84,0.0,0.17778,0.0,0.0]
[1778399687728,58.6,80738.94,0.0,0.17556,0.0,0.0]
[1778399692733,58.6,80738.94,0.0,0.17111,0.0,0.0]
[1778399698465,58.6,80738.94,0.0,0.16889,0.0,0.0]
[1778399701483,58.6,80736.63,0.0,0.16667,0.0,0.0]
[1778399706606,58.6,80736.8,0.0,0.16444,0.0,0.0]
[1778399712134,58.6,80736.8,0.0,0.16444,0.0,0.0]
[1778399714647,58.6,80736.8,0.0,0.16444,0.0,0.0]
[1778399717596,58.6,80741.9,0.0,0.15778,0.0,0.0]
[1778399722632,58.6,80741.94,0.0,0.15778,0.0,0.0]
[1778399723116,58.6,80741.94,0.0,0.15778,0.0,0.0]
[1778399728773,58.6,80742.81,0.0,0.15111,0.0,0.0]
[1778399734716,58.6,80743.18,0.0,0.14889,0.0,0.0]
[1778399739843,58.6,80745.5,0.0,0.14667,0.0,0.0]
[1778399745793,58.6,80742.84,0.0,0.14222,0.0,0.0]
[1778399750710,58.6,80741.92,0.0,0.14,0.0,0.0]
[1778399751094,58.6,80741.92,0.0,0.14,0.0,0.0]
[1778399751802,58.6,80741.89,0.0,0.14,0.0,0.0]
[1778399757877,58.6,80740.35,0.0,0.13556,0.0,0.0]
[1778399763921,58.6,80740.36,0.0,0.13333,0.0,0.0]
[1778399769814,58.6,80739.79,0.0,0.12889,0.0,0.0]
[1778399774820,58.6,80739.54,0.0,0.12667,0.0,0.0]
[1778399779824,58.6,80739.54,0.0,0.12444,0.0,0.0]
[1778399792114,58.6,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,58.6,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,58.6,80742.08,0.0,0.11111,0.0,0.0]
[1778399807178,58.6,80742.36,0.0,0.10889,0.0,0.0]
[1778399812857,58.6,80736.23,0.0,0.10444,0.0,0.0]
[1778399817862,58.6,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,58.6,80733.72,0.0,0.1,0.0,0.0]
[1778399830876,58.6,80733.58,0.0,0.09556,0.0,0.0]
[1778399835881,58.6,80733.68,0.0,0.09333,0.0,0.0]
[1778399848507,58.6,80733.68,0.0,0.08444,0.0,0.0]
[1778399850144,58.6,80733.65,0.0,0.08444,0.0,0.0]
[1778399857904,58.6,80733.57,0.0,0.08,0.0,0.0]
[1778399862909,58.6,80732.12,0.0,0.07778,0.0,0.0]
[1778399868655,58.6,80732.12,0.0,0.07778,0.0,0.0]
[1778399873690,58.6,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,58.6,80725.37,0.0,0.06889,0.0,0.0]
[1778399883760,58.6,80722.96,0.0,0.06667,0.0,0.0]
[1778399888800,58.6,80722.45,0.0,0.06444,0.0,0.0]
[1778399894097,58.6,80721.64,0.0,0.06222,0.0,0.0]
[1778399899878,58.6,80722.06,0.0,0.05778,0.0,0.0]
[1778399904148,58.6,80722.09,0.0,0.05556,0.0,0.0]
[1778399907579,58.6,80722.09,0.0,0.05556,0.0,0.0]
[1778399913022,58.6,80722.02,0.0,0.04889,0.0,0.0]
[1778399914219,58.6,80722.02,0.0,0.04889,0.0,0.0]
[1778399918563,58.6,80722.06,0.0,0.04667,0.0,0.0]
[1778399924046,58.6,80723.02,0.0,0.04444,0.0,0.0]
[1778399934355,58.6,80722.96,0.0,0.04222,0.0,0.0]
[1778399942268,58.6,80722.93,0.0,0.03333,0.0,0.0]
[1778399944665,58.6,80722.93,0.0,0.03333,0.0,0.0]
[1778399947248,58.6,80722.93,0.0,0.03333,0.0,0.0]
[1778399953252,58.6,80722.43,0.0,0.02667,0.0,0.0]
[1778399958286,58.6,80724.84,0.0,0.02444,0.0,0.0]
[1778399964334,58.6,80725.05,0.0,0.02222,0.0,0.0]
[1778399970079,58.6,80725.97,0.0,0.01778,0.0,0.0]
[1778399974625,58.6,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,58.6,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,58.6,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,58.6,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,58.6,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,58.6,80726.19,0.0,0.0,0.0,0.0]
[1778400001319,58.6,80726.22,0.0,0.0,0.0,0.0]
[1778400002917,58.6,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,58.6,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,58.6,80756.42,0.0,0.0,0.0,0.0]