{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99090,"rows_kept":99090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777986360044,136.86,81511.13,0.0,0.23571,3e-05,25.55861]
[1777986361964,49.4,81513.65,0.0,0.01529,1e-05,3.19726]
[1777986362473,49.4,81513.65,0.0,0.01529,1e-05,3.19726]
[1777986362971,49.4,81520.13,0.0,0.01535,1e-05,3.20841]
[1777986365307,49.4,81523.52,0.0,0.01538,1e-05,3.21358]
[1777986371028,49.39,81526.52,0.0,0.0154,1e-05,3.21662]
[1777986372124,49.39,81526.52,0.0,0.0154,1e-05,3.21662]
[1777986372144,49.39,81518.16,0.0,0.01532,1e-05,3.20177]
[1777986378079,49.39,81525.49,0.0,0.01538,1e-05,3.21322]
[1777986383114,49.38,81526.73,0.0,0.01538,1e-05,3.21369]
[1777986388149,49.38,81530.76,0.0,0.01541,1e-05,3.21877]
[1777986389005,49.38,81530.76,0.0,0.01541,1e-05,3.21877]
[1777986389007,49.38,81530.76,0.0,0.01541,1e-05,3.21877]
[1777986394191,49.37,81535.57,0.0,0.01543,1e-05,3.22269]
[1777986399227,49.36,81538.67,0.0,0.01545,1e-05,3.22546]
[1777986399235,49.36,81538.67,0.0,0.01545,1e-05,3.22546]
[1777986402137,49.36,81539.17,0.0,0.01545,1e-05,3.22579]
[1777986402489,49.36,81571.5,0.0,0.01575,1e-05,3.28179]
[1777986403868,49.36,81571.5,0.0,0.01575,1e-05,3.28179]
[1777986405313,49.4,81546.35,0.0,0.0156,1e-05,3.25284]
[1777986410382,49.47,81526.52,0.0,0.01552,1e-05,3.23741]
[1777986412398,49.46,81499.19,0.0,0.01525,1e-05,3.188]
[1777986417433,49.46,81492.17,0.0,0.01518,1e-05,3.17592]
[1777986422482,49.46,81508.98,0.0,0.01534,1e-05,3.20578]
[1777986427515,49.45,81518.74,0.0,0.01542,1e-05,3.22035]
[1777986431237,49.45,81518.68,0.0,0.01542,1e-05,3.21917]
[1777986431544,49.46,81485.67,0.0,0.01513,1e-05,3.16602]
[1777986435685,49.51,81480.13,0.0,0.01516,1e-05,3.17093]
[1777986435728,49.52,81480.33,0.0,0.01518,1e-05,3.17598]
[1777986436690,49.52,81480.33,0.0,0.01518,1e-05,3.17598]
[1777986436824,49.52,81480.33,0.0,0.01518,1e-05,3.17598]
[1777986436924,49.56,81466.36,0.0,0.01511,1e-05,3.16217]
[1777986442630,49.72,81462.99,0.0,0.01535,1e-05,3.20549]
[1777986447661,49.78,81471.41,0.0,0.01554,1e-05,3.23875]
[1777986452696,49.83,81490.9,0.0,0.0158,1e-05,3.28638]
[1777986457732,49.86,81504.09,0.0,0.01599,1e-05,3.32073]
[1777986459722,49.87,81506.57,0.0,0.01602,1e-05,3.32699]
[1777986459746,49.87,81538.27,0.0,0.01634,1e-05,3.38505]
[1777986460694,49.87,81538.27,0.0,0.01634,1e-05,3.38505]
[1777986460753,49.89,81555.35,0.0,0.01655,1e-05,3.42189]
[1777986465789,49.91,81554.08,0.0,0.01656,1e-05,3.4243]
[1777986470824,49.84,81550.29,0.0,0.0164,1e-05,3.39598]
[1777986475859,49.78,81559.52,0.0,0.01639,1e-05,3.39352]
[1777986480898,49.74,81566.44,0.0,0.01637,1e-05,3.39142]
[1777986482406,49.71,81571.07,0.0,0.01638,1e-05,3.39271]
[1777986482912,49.73,81591.77,0.0,0.01661,1e-05,3.43544]
[1777986483422,49.73,81591.77,0.0,0.01661,1e-05,3.43544]
[1777986483919,49.75,81599.99,0.0,0.01672,1e-05,3.45502]
[1777986484930,49.76,81624.45,0.0,0.017,1e-05,3.50408]
[1777986489965,49.8,81619.03,0.0,0.01702,1e-05,3.50799]
[1777986495000,49.85,81637.46,0.0,0.01729,1e-05,3.557]
[1777986499029,49.88,81617.56,0.0,0.01715,1e-05,3.53034]
[1777986504066,49.93,81610.78,0.0,0.01716,1e-05,3.533]
[1777986508095,49.96,81649.1,0.0,0.01762,1e-05,3.61483]
[1777986513134,49.98,81642.95,0.0,0.01759,1e-05,3.60891]
[1777986518168,50.0,81649.81,0.0,0.0177,1e-05,3.629]
[1777986523203,50.02,81636.1,0.0,0.0176,1e-05,3.60982]
[1777986528239,50.05,81639.49,0.0,0.01768,1e-05,3.62421]
[1777986533275,50.06,81647.55,0.0,0.01779,1e-05,3.64503]
[1777986538310,50.08,81652.6,0.0,0.01787,1e-05,3.65871]
[1777986543345,50.09,81666.12,0.0,0.01803,1e-05,3.68714]
[1777986548380,50.08,81659.09,0.0,0.01794,1e-05,3.6706]
[1777986553421,50.08,81638.25,0.0,0.01772,1e-05,3.63174]
[1777986558456,50.1,81614.57,0.0,0.01751,1e-05,3.59341]
[1777986563491,50.11,81629.81,0.0,0.0177,1e-05,3.62708]
[1777986568526,50.11,81631.98,0.0,0.01772,1e-05,3.63097]
[1777986573561,50.11,81634.24,0.0,0.01773,1e-05,3.6334]
[1777986578596,50.11,81626.27,0.0,0.01765,1e-05,3.61788]
[1777986583632,50.11,81634.35,0.0,0.01774,1e-05,3.63391]
[1777986588666,50.11,81617.62,0.0,0.01756,1e-05,3.60249]
[1777986590680,50.12,81597.49,0.0,0.01738,1e-05,3.56915]
[1777986595717,50.15,81600.87,0.0,0.01746,1e-05,3.58389]
[1777986600752,50.18,81602.27,0.0,0.01754,1e-05,3.59794]
[1777986605787,50.21,81606.47,0.0,0.01763,1e-05,3.61387]
[1777986610822,50.22,81619.9,0.0,0.0178,1e-05,3.64393]
[1777986614850,50.22,81641.41,0.0,0.01801,1e-05,3.68223]
[1777986619885,50.2,81658.16,0.0,0.01816,1e-05,3.70802]
[1777986624920,50.18,81634.74,0.0,0.01787,1e-05,3.65653]
[1777986627941,50.18,81613.62,0.0,0.01765,1e-05,3.61722]
[1777986632976,50.2,81611.37,0.0,0.01765,1e-05,3.61796]
[1777986638011,50.22,81600.01,0.0,0.01758,1e-05,3.60437]
[1777986643046,50.24,81634.62,0.0,0.01798,1e-05,3.67551]
[1777986644053,50.24,81657.38,0.0,0.01821,1e-05,3.71782]
[1777986644772,50.24,81657.38,0.0,0.01821,1e-05,3.71782]
[1777986648520,50.22,81630.44,0.0,0.0179,1e-05,3.66193]
[1777986649093,50.22,81651.8,0.0,0.01812,1e-05,3.70172]
[1777986654127,50.2,81659.88,0.0,0.01817,1e-05,3.70962]
[1777986659163,50.18,81657.35,0.0,0.0181,1e-05,3.69792]
[1777986664198,50.16,81659.51,0.0,0.01809,1e-05,3.69587]
[1777986669235,50.15,81652.15,0.0,0.01798,1e-05,3.67685]
[1777986674270,50.13,81653.57,0.0,0.01797,1e-05,3.67554]
[1777986675318,50.13,81621.87,0.0,0.01763,1e-05,3.61504]
[1777986680353,50.16,81606.62,0.0,0.01753,1e-05,3.59544]
[1777986685388,50.17,81620.88,0.0,0.0177,1e-05,3.62573]
[1777986690388,50.17,81613.78,0.0,0.01762,1e-05,3.61233]
[1777986695458,50.19,81601.48,0.0,0.01752,1e-05,3.59321]
[1777986700494,50.2,81620.4,0.0,0.01773,1e-05,3.63159]
[1777986705529,50.19,81621.58,0.0,0.01774,1e-05,3.63285]
[1777986710564,50.2,81601.72,0.0,0.01754,1e-05,3.59725]
[1777986715600,50.22,81604.64,0.0,0.01761,1e-05,3.61059]
[1777986720634,50.24,81607.38,0.0,0.01768,1e-05,3.62242]
[1777986725669,50.26,81610.02,0.0,0.01774,1e-05,3.63296]
[1777986730704,50.27,81615.57,0.0,0.01782,1e-05,3.64776]
[1777986735739,50.28,81612.04,0.0,0.01781,1e-05,3.64449]
[1777986740774,50.3,81612.38,0.0,0.01783,1e-05,3.64929]
[1777986745809,50.3,81614.71,0.0,0.01787,1e-05,3.65645]
[1777986750844,50.31,81614.6,0.0,0.01789,1e-05,3.65872]
[1777986755879,50.32,81612.96,0.0,0.01788,1e-05,3.65625]
[1777986760914,50.33,81613.75,0.0,0.0179,1e-05,3.66035]
[1777986765949,50.33,81613.14,0.0,0.0179,1e-05,3.66119]
[1777986770988,50.33,81629.54,0.0,0.01806,1e-05,3.6896]
[1777986776023,50.31,81628.22,0.0,0.01801,1e-05,3.68085]
[1777986776788,50.31,81628.22,0.0,0.01801,1e-05,3.68085]
[1777986777887,50.3,81636.18,0.0,0.01809,1e-05,3.69478]
[1777986783011,50.28,81648.94,0.0,0.01818,1e-05,3.711]
[1777986789125,50.24,81653.0,0.0,0.01816,1e-05,3.7074]
[1777986794162,50.22,81652.01,0.0,0.01811,1e-05,3.69853]
[1777986799197,50.21,81649.86,0.0,0.01805,1e-05,3.68852]
[1777986804556,50.19,81650.35,0.0,0.01803,1e-05,3.68537]
[1777986806246,50.19,81626.38,0.0,0.01777,1e-05,3.63909]
[1777986811281,50.21,81609.93,0.0,0.01763,1e-05,3.61322]
[1777986816316,50.23,81612.91,0.0,0.0177,1e-05,3.62573]
[1777986821351,50.25,81610.04,0.0,0.01771,1e-05,3.62695]
[1777986826386,50.27,81605.78,0.0,0.0177,1e-05,3.62526]
[1777986831421,50.29,81615.45,0.0,0.01783,1e-05,3.64823]
[1777986836465,50.3,81607.5,0.0,0.01778,1e-05,3.6381]
[1777986840493,50.31,81628.45,0.0,0.018,1e-05,3.67907]
[1777986845528,50.29,81630.85,0.0,0.018,1e-05,3.67841]
[1777986850563,50.27,81628.46,0.0,0.01795,1e-05,3.66878]
[1777986855598,50.27,81635.18,0.0,0.01801,1e-05,3.68016]
[1777986860633,50.27,81635.69,0.0,0.01802,1e-05,3.68204]
[1777986865668,50.27,81631.68,0.0,0.01798,1e-05,3.67491]
[1777986870703,50.28,81635.69,0.0,0.01803,1e-05,3.68344]
[1777986875738,50.28,81637.42,0.0,0.01804,1e-05,3.68507]
[1777986880772,50.28,81636.94,0.0,0.01803,1e-05,3.68436]
[1777986885809,50.28,81637.17,0.0,0.01804,1e-05,3.68498]
[1777986890845,50.28,81637.37,0.0,0.01804,1e-05,3.68555]
[1777986895880,50.28,81637.23,0.0,0.01804,1e-05,3.68543]
[1777986900915,50.28,81635.88,0.0,0.01803,1e-05,3.6831]
[1777986905950,50.26,81640.22,0.0,0.01803,1e-05,3.68454]
[1777986910985,50.24,81639.42,0.0,0.01799,1e-05,3.67734]
[1777986916020,50.23,81644.4,0.0,0.01802,1e-05,3.68159]
[1777986921055,50.21,81644.16,0.0,0.01799,1e-05,3.67603]
[1777986926090,50.21,81623.92,0.0,0.01776,1e-05,3.63646]
[1777986928915,50.21,81616.14,0.0,0.01769,1e-05,3.62407]
[1777986934150,50.23,81617.34,0.0,0.01774,1e-05,3.63138]
[1777986939185,50.25,81617.18,0.0,0.01777,1e-05,3.63645]
[1777986944222,50.27,81614.04,0.0,0.01777,1e-05,3.63609]
[1777986949258,50.29,81600.36,0.0,0.01766,1e-05,3.61653]
[1777986950891,50.29,81598.63,0.0,0.01765,1e-05,3.61475]
[1777986956463,50.31,81596.45,0.0,0.01767,1e-05,3.61802]
[1777986959329,50.33,81568.83,0.0,0.01742,1e-05,3.57278]
[1777986964364,50.36,81575.26,0.0,0.01754,1e-05,3.59447]
[1777986964838,50.36,81575.26,0.0,0.01754,1e-05,3.59447]
[1777986970406,50.4,81558.19,0.0,0.01743,1e-05,3.57417]
[1777986975441,50.43,81554.42,0.0,0.01744,1e-05,3.57723]
[1777986980476,50.44,81552.78,0.0,0.01744,1e-05,3.57716]
[1777986985511,50.45,81561.14,0.0,0.01755,1e-05,3.59546]
[1777986990546,50.45,81565.26,0.0,0.0176,1e-05,3.60416]
[1777986995580,50.45,81557.26,0.0,0.01751,1e-05,3.58887]
[1777987000616,50.46,81555.77,0.0,0.01751,1e-05,3.58835]
[1777987005654,50.46,81572.25,0.0,0.01769,1e-05,3.62029]
[1777987010084,50.46,81575.62,0.0,0.01772,1e-05,3.6261]
[1777987010122,50.46,81575.62,0.0,0.01772,1e-05,3.6261]
[1777987011186,50.46,81580.12,0.0,0.01777,1e-05,3.63431]
[1777987013514,50.46,81584.41,0.0,0.01781,1e-05,3.64157]
[1777987018745,50.45,81586.48,0.0,0.01781,1e-05,3.64244]
[1777987019318,50.45,81586.48,0.0,0.01781,1e-05,3.64244]
[1777987022186,50.45,81582.91,0.0,0.01777,1e-05,3.63436]
[1777987027808,50.44,81575.68,0.0,0.01768,1e-05,3.6198]
[1777987028815,50.44,81552.69,0.0,0.01745,1e-05,3.57705]
[1777987029892,50.44,81552.69,0.0,0.01745,1e-05,3.57705]
[1777987031531,50.45,81551.08,0.0,0.01744,1e-05,3.57556]
[1777987036871,50.47,81554.35,0.0,0.01752,1e-05,3.59012]
[1777987041905,50.5,81535.4,0.0,0.01737,1e-05,3.5639]
[1777987046942,50.53,81533.16,0.0,0.01741,1e-05,3.56998]
[1777987051977,50.54,81549.26,0.0,0.01757,1e-05,3.59909]
[1777987056007,50.54,81529.39,0.0,0.01737,1e-05,3.56256]
[1777987060003,50.54,81522.56,0.0,0.01731,1e-05,3.55168]
[1777987060034,50.54,81517.09,0.0,0.01726,1e-05,3.5423]
[1777987065069,50.46,81520.62,0.0,0.01714,1e-05,3.52217]
[1777987070104,50.36,81521.35,0.0,0.01697,1e-05,3.49167]
[1777987075139,50.26,81514.28,0.0,0.01671,1e-05,3.44533]
[1777987080175,50.18,81524.46,0.0,0.01667,1e-05,3.43894]
[1777987085210,50.1,81526.72,0.0,0.01655,1e-05,3.41829]
[1777987088231,50.09,81505.89,0.0,0.01633,1e-05,3.3778]
[1777987093266,50.09,81500.4,0.0,0.01627,1e-05,3.36819]
[1777987098301,50.11,81498.35,0.0,0.01628,1e-05,3.36928]
[1777987103752,50.1,81509.82,0.0,0.01639,1e-05,3.38861]
[1777987109380,50.06,81505.75,0.0,0.01627,1e-05,3.36797]
[1777987114623,50.06,81516.51,0.0,0.01637,1e-05,3.38463]
[1777987120460,50.01,81529.59,0.0,0.01642,1e-05,3.3941]
[1777987125497,49.95,81526.32,0.0,0.01628,1e-05,3.36925]
[1777987130532,49.93,81526.65,0.0,0.01623,1e-05,3.36162]
[1777987135567,49.95,81525.04,0.0,0.01625,1e-05,3.36449]
[1777987140602,49.96,81504.45,0.0,0.01608,1e-05,3.33376]
[1777987145637,49.99,81512.54,0.0,0.0162,1e-05,3.35538]
[1777987150672,50.01,81506.4,0.0,0.01618,1e-05,3.35098]
[1777987155707,50.03,81508.96,0.0,0.01624,1e-05,3.36134]
[1777987160742,50.04,81513.39,0.0,0.01631,1e-05,3.37466]
[1777987165777,50.06,81522.42,0.0,0.01642,1e-05,3.39479]
[1777987170815,50.06,81529.92,0.0,0.01651,1e-05,3.41059]
[1777987175850,50.01,81546.62,0.0,0.01657,1e-05,3.42119]
[1777987180885,49.94,81546.87,0.0,0.01645,1e-05,3.40032]
[1777987185921,49.88,81546.65,0.0,0.01634,1e-05,3.38049]
[1777987190955,49.82,81546.47,0.0,0.01624,1e-05,3.36273]
[1777987195989,49.77,81549.25,0.0,0.01617,1e-05,3.35173]
[1777987201029,49.78,81560.8,0.0,0.0163,1e-05,3.37489]
[1777987206064,49.87,81558.45,0.0,0.01643,1e-05,3.39797]
[1777987212106,49.96,81558.72,0.0,0.0166,1e-05,3.42802]
[1777987217141,50.03,81558.89,0.0,0.01673,1e-05,3.45043]
[1777987222176,50.09,81559.02,0.0,0.01684,1e-05,3.4707]
[1777987227211,50.15,81544.3,0.0,0.0168,1e-05,3.46237]
[1777987232246,50.07,81539.11,0.0,0.0166,1e-05,3.42618]
[1777987237281,50.03,81554.54,0.0,0.01667,1e-05,3.43953]
[1777987242316,50.02,81564.44,0.0,0.01677,1e-05,3.45677]
[1777987247801,50.07,81568.63,0.0,0.0169,1e-05,3.48046]
[1777987247878,50.07,81568.63,0.0,0.0169,1e-05,3.48046]
[1777987248955,50.09,81568.38,0.0,0.01692,1e-05,3.4837]
[1777987249037,50.1,81620.77,0.0,0.01748,1e-05,3.58467]
[1777987249450,50.1,81620.77,0.0,0.01748,1e-05,3.58467]
[1777987249797,50.11,81661.17,0.0,0.01792,1e-05,3.66315]
[1777987250423,50.11,81661.17,0.0,0.01792,1e-05,3.66315]
[1777987256419,50.09,81668.13,0.0,0.01796,1e-05,3.67111]
[1777987261455,50.08,81674.12,0.0,0.01801,1e-05,3.67958]
[1777987266489,50.03,81685.8,0.0,0.01803,1e-05,3.68458]
[1777987271530,49.97,81683.73,0.0,0.0179,1e-05,3.66111]
[1777987276564,49.92,81681.98,0.0,0.01778,1e-05,3.63979]
[1777987281599,49.87,81673.02,0.0,0.0176,1e-05,3.60765]
[1777987285636,49.84,81651.57,0.0,0.01732,1e-05,3.55763]
[1777987290672,49.84,81655.88,0.0,0.01736,1e-05,3.56494]
[1777987293706,49.82,81678.19,0.0,0.01754,1e-05,3.59828]
[1777987298743,49.78,81681.42,0.0,0.01751,1e-05,3.59218]
[1777987302123,49.77,81683.69,0.0,0.01751,1e-05,3.59163]
[1777987302185,49.76,81684.24,0.0,0.0175,1e-05,3.59029]
[1777987306799,49.73,81659.59,0.0,0.01718,1e-05,3.53402]
[1777987311835,49.76,81665.18,0.0,0.0173,1e-05,3.55448]
[1777987316870,49.74,81673.37,0.0,0.01735,1e-05,3.56469]
[1777987321251,49.73,81677.37,0.0,0.01736,1e-05,3.56652]
[1777987324804,49.7,81688.99,0.0,0.01744,1e-05,3.58021]
[1777987325403,49.7,81687.57,0.0,0.01741,1e-05,3.57538]
[1777987325557,49.7,81687.57,0.0,0.01741,1e-05,3.57538]
[1777987326726,49.69,81700.66,0.0,0.01754,1e-05,3.59783]
[1777987328401,49.67,81702.21,0.0,0.01752,1e-05,3.59575]
[1777987328402,49.67,81702.21,0.0,0.01752,1e-05,3.59575]
[1777987328963,49.67,81702.41,0.0,0.01751,1e-05,3.59367]
[1777987334000,49.64,81709.33,0.0,0.01753,1e-05,3.59787]
[1777987337021,49.62,81687.54,0.0,0.01727,1e-05,3.55039]
[1777987342056,49.6,81680.93,0.0,0.01716,1e-05,3.53099]
[1777987347022,49.58,81668.53,0.0,0.01701,1e-05,3.50344]
[1777987351030,49.59,81656.74,0.0,0.01689,1e-05,3.48285]
[1777987356045,49.58,81644.63,0.0,0.01676,1e-05,3.45775]
[1777987356160,49.6,81616.85,0.0,0.0165,1e-05,3.41075]
[1777987361196,49.66,81627.82,0.0,0.01673,1e-05,3.45225]
[1777987361333,49.66,81627.82,0.0,0.01673,1e-05,3.45225]
[1777987365225,49.67,81592.33,0.0,0.01638,1e-05,3.38889]
[1777987370260,49.74,81585.8,0.0,0.01644,1e-05,3.3995]
[1777987375299,49.8,81587.96,0.0,0.01658,1e-05,3.42417]
[1777987380337,49.86,81586.27,0.0,0.01667,1e-05,3.43976]
[1777987385373,49.91,81581.13,0.0,0.01671,1e-05,3.44783]
[1777987390408,49.96,81581.6,0.0,0.01681,1e-05,3.4648]
[1777987395443,50.01,81588.43,0.0,0.01696,1e-05,3.4912]
[1777987400479,50.05,81586.36,0.0,0.01701,1e-05,3.49965]
[1777987405514,50.08,81595.73,0.0,0.01717,1e-05,3.52824]
[1777987410549,50.11,81598.17,0.0,0.01725,1e-05,3.54339]
[1777987415585,50.14,81598.31,0.0,0.01729,1e-05,3.54953]
[1777987420621,50.16,81598.15,0.0,0.01733,1e-05,3.55628]
[1777987425655,50.18,81601.5,0.0,0.0174,1e-05,3.56865]
[1777987430690,50.19,81603.7,0.0,0.01745,1e-05,3.578]
[1777987435724,50.21,81606.41,0.0,0.0175,1e-05,3.58738]
[1777987440759,50.22,81606.51,0.0,0.01753,1e-05,3.59139]
[1777987446802,50.23,81605.37,0.0,0.01754,1e-05,3.59324]
[1777987451837,50.24,81598.66,0.0,0.01749,1e-05,3.58449]
[1777987456871,50.26,81597.13,0.0,0.0175,1e-05,3.58583]
[1777987461907,50.27,81596.88,0.0,0.01752,1e-05,3.58924]
[1777987466942,50.28,81591.83,0.0,0.01749,1e-05,3.58412]
[1777987471978,50.29,81589.88,0.0,0.01748,1e-05,3.58269]
[1777987477013,50.31,81587.79,0.0,0.01748,1e-05,3.58275]
[1777987481061,50.31,81582.37,0.0,0.01744,1e-05,3.57533]
[1777987481114,50.32,81577.53,0.0,0.0174,1e-05,3.56732]
[1777987487086,50.34,81564.29,0.0,0.01731,1e-05,3.5505]
[1777987493128,50.36,81562.25,0.0,0.01733,1e-05,3.55475]
[1777987498163,50.38,81560.82,0.0,0.01735,1e-05,3.55812]
[1777987503205,50.32,81549.63,0.0,0.01712,1e-05,3.51695]
[1777987503604,50.32,81549.63,0.0,0.01712,1e-05,3.51695]
[1777987504806,50.3,81543.43,0.0,0.01701,1e-05,3.49833]
[1777987508240,50.22,81514.47,0.0,0.01658,1e-05,3.42015]
[1777987513275,50.14,81504.17,0.0,0.01633,1e-05,3.37663]
[1777987516296,50.09,81481.21,0.0,0.01604,1e-05,3.32333]
[1777987516733,50.09,81481.21,0.0,0.01604,1e-05,3.32333]
[1777987517033,50.09,81481.21,0.0,0.01604,1e-05,3.32333]
[1777987517311,50.09,81481.21,0.0,0.01604,1e-05,3.32333]
[1777987522338,50.03,81470.71,0.0,0.01582,1e-05,3.28417]
[1777987527375,49.99,81470.68,0.0,0.01575,1e-05,3.27097]
[1777987532411,49.95,81467.35,0.0,0.01564,1e-05,3.25097]
[1777987537445,49.91,81463.51,0.0,0.01554,1e-05,3.23312]
[1777987541056,49.89,81453.11,0.0,0.01541,1e-05,3.20948]
[1777987546508,49.86,81439.79,0.0,0.01524,1e-05,3.17852]
[1777987551543,49.85,81445.12,0.0,0.01526,1e-05,3.18283]
[1777987552542,49.85,81445.12,0.0,0.01526,1e-05,3.18283]
[1777987557585,49.83,81464.19,0.0,0.0154,1e-05,3.20849]
[1777987562620,49.8,81470.01,0.0,0.01541,1e-05,3.211]
[1777987567655,49.78,81475.42,0.0,0.01542,1e-05,3.21244]
[1777987572690,49.75,81475.9,0.0,0.01538,1e-05,3.20567]
[1777987577725,49.72,81472.83,0.0,0.01531,1e-05,3.19231]
[1777987582760,49.71,81471.95,0.0,0.01527,1e-05,3.18517]
[1777987587795,49.69,81473.02,0.0,0.01525,1e-05,3.18177]
[1777987592830,49.67,81472.06,0.0,0.01521,1e-05,3.17373]
[1777987597865,49.66,81463.14,0.0,0.0151,1e-05,3.15469]
[1777987602900,49.66,81446.98,0.0,0.01495,1e-05,3.12649]
[1777987607935,49.66,81446.82,0.0,0.01495,1e-05,3.12636]
[1777987612970,49.66,81451.88,0.0,0.01499,1e-05,3.13512]
[1777987618005,49.66,81463.28,0.0,0.01509,1e-05,3.1534]
[1777987623040,49.65,81463.19,0.0,0.01508,1e-05,3.15143]
[1777987628075,49.65,81453.1,0.0,0.01498,1e-05,3.13306]
[1777987633110,49.64,81456.52,0.0,0.01501,1e-05,3.13834]
[1777987638145,49.64,81455.51,0.0,0.015,1e-05,3.13618]
[1777987643180,49.64,81449.33,0.0,0.01494,1e-05,3.12562]
[1777987648215,49.64,81449.91,0.0,0.01495,1e-05,3.12724]
[1777987654257,49.65,81450.77,0.0,0.01495,1e-05,3.12763]
[1777987659292,49.65,81449.87,0.0,0.01495,1e-05,3.1267]
[1777987664327,49.65,81447.36,0.0,0.01493,1e-05,3.12309]
[1777987669362,49.67,81441.48,0.0,0.01491,1e-05,3.11868]
[1777987674397,49.74,81444.84,0.0,0.01506,1e-05,3.14651]
[1777987679432,49.81,81447.1,0.0,0.01519,1e-05,3.16989]
[1777987684467,49.87,81435.96,0.0,0.01519,1e-05,3.16926]
[1777987689502,49.92,81430.07,0.0,0.01523,1e-05,3.17697]
[1777987694537,49.98,81427.53,0.0,0.01531,1e-05,3.18969]
[1777987699572,50.03,81428.67,0.0,0.0154,1e-05,3.20674]
[1777987704607,50.08,81424.95,0.0,0.01544,1e-05,3.21451]
[1777987709643,50.12,81427.11,0.0,0.01554,1e-05,3.23111]
[1777987714678,50.16,81429.69,0.0,0.01562,1e-05,3.24559]
[1777987719713,50.19,81435.33,0.0,0.01573,1e-05,3.26563]
[1777987724748,50.22,81430.86,0.0,0.01574,1e-05,3.2663]
[1777987729783,50.24,81433.09,0.0,0.0158,1e-05,3.27821]
[1777987735053,50.26,81439.01,0.0,0.01589,1e-05,3.29406]
[1777987735585,50.26,81439.01,0.0,0.01589,1e-05,3.29406]
[1777987735813,50.26,81439.01,0.0,0.01589,1e-05,3.29406]
[1777987735946,50.26,81439.01,0.0,0.01589,1e-05,3.29406]
[1777987736243,50.27,81437.45,0.0,0.01589,1e-05,3.29362]
[1777987736678,50.27,81437.45,0.0,0.01589,1e-05,3.29362]
[1777987736713,50.27,81437.45,0.0,0.01589,1e-05,3.29362]
[1777987736873,50.27,81437.45,0.0,0.01589,1e-05,3.29362]
[1777987736933,50.27,81533.27,0.0,0.01683,1e-05,3.46482]
[1777987737345,50.27,81533.27,0.0,0.01683,1e-05,3.46482]
[1777987737844,50.3,81532.45,0.0,0.01688,1e-05,3.47366]
[1777987738099,50.3,81532.45,0.0,0.01688,1e-05,3.47366]
[1777987739061,50.32,81531.81,0.0,0.0169,1e-05,3.47632]
[1777987739213,50.32,81531.81,0.0,0.0169,1e-05,3.47632]
[1777987739858,50.31,81531.64,0.0,0.01689,1e-05,3.47517]
[1777987743886,50.23,81508.38,0.0,0.01652,1e-05,3.40823]
[1777987745771,50.22,81508.42,0.0,0.01649,1e-05,3.40286]
[1777987745799,50.22,81508.42,0.0,0.01649,1e-05,3.40286]
[1777987745900,50.2,81508.69,0.0,0.01646,1e-05,3.39816]
[1777987748723,50.15,81508.95,0.0,0.01638,1e-05,3.38365]
[1777987752499,50.09,81502.19,0.0,0.01621,1e-05,3.35319]
[1777987757984,50.02,81497.05,0.0,0.01603,1e-05,3.32078]
[1777987758983,50.02,81497.05,0.0,0.01603,1e-05,3.32078]
[1777987764030,49.96,81485.12,0.0,0.0158,1e-05,3.27998]
[1777987769066,49.91,81474.37,0.0,0.01562,1e-05,3.24828]
[1777987774101,49.88,81474.17,0.0,0.01555,1e-05,3.23549]
[1777987779135,49.85,81474.29,0.0,0.0155,1e-05,3.22605]
[1777987784170,49.82,81475.81,0.0,0.01547,1e-05,3.21961]
[1777987789206,49.79,81472.63,0.0,0.01539,1e-05,3.2063]
[1777987794241,49.77,81470.28,0.0,0.01533,1e-05,3.19551]
[1777987796755,49.77,81469.47,0.0,0.01532,1e-05,3.19287]
[1777987802339,49.75,81453.47,0.0,0.01513,1e-05,3.15883]
[1777987808862,49.73,81467.02,0.0,0.01523,1e-05,3.17785]
[1777987810352,49.72,81439.69,0.0,0.01497,1e-05,3.12929]
[1777987815582,49.72,81437.05,0.0,0.01494,1e-05,3.12447]
[1777987821905,49.72,81429.81,0.0,0.01488,1e-05,3.11251]
[1777987826973,49.73,81427.54,0.0,0.01486,1e-05,3.10905]
[1777987830266,49.73,81429.61,0.0,0.01488,1e-05,3.11303]
[1777987831302,49.73,81429.68,0.0,0.01488,1e-05,3.11324]
[1777987836542,49.74,81405.7,0.0,0.01467,1e-05,3.07386]
[1777987839569,49.75,81383.19,0.0,0.01449,1e-05,3.03963]
[1777987844604,49.84,81379.31,0.0,0.0146,1e-05,3.06035]
[1777987849639,49.92,81380.09,0.0,0.01475,1e-05,3.08676]
[1777987854699,49.95,81399.98,0.0,0.01498,1e-05,3.12885]
[1777987855586,49.95,81400.67,0.0,0.01498,1e-05,3.12957]
[1777987860873,49.95,81407.32,0.0,0.01505,1e-05,3.14262]
[1777987867045,49.97,81380.47,0.0,0.01484,1e-05,3.10326]
[1777987867281,49.97,81380.47,0.0,0.01484,1e-05,3.10326]
[1777987872800,50.07,81383.98,0.0,0.01503,1e-05,3.1373]
[1777987876829,50.11,81407.03,0.0,0.01532,1e-05,3.19042]
[1777987881865,50.14,81407.16,0.0,0.01537,1e-05,3.20019]
[1777987883888,50.16,81448.87,0.0,0.01579,1e-05,3.2769]
[1777987888922,50.11,81459.34,0.0,0.01581,1e-05,3.27937]
[1777987891827,50.09,81458.6,0.0,0.01576,1e-05,3.27181]
[1777987896785,50.04,81459.66,0.0,0.01568,1e-05,3.25742]
[1777987898904,50.03,81488.64,0.0,0.01593,1e-05,3.30244]
[1777987901166,50.0,81509.24,0.0,0.01609,1e-05,3.33207]
[1777987904030,49.95,81536.72,0.0,0.01627,1e-05,3.36462]
[1777987909076,49.88,81535.66,0.0,0.01614,1e-05,3.34076]
[1777987912096,49.83,81509.42,0.0,0.0158,1e-05,3.27951]
[1777987917132,49.79,81521.95,0.0,0.01584,1e-05,3.28696]
[1777987922166,49.74,81539.19,0.0,0.01591,1e-05,3.30119]
[1777987927201,49.69,81528.34,0.0,0.01572,1e-05,3.26721]
[1777987933140,49.66,81521.43,0.0,0.0156,1e-05,3.24536]
[1777987938279,49.62,81498.22,0.0,0.01533,1e-05,3.19488]
[1777987943315,49.61,81490.49,0.0,0.01522,1e-05,3.17634]
[1777987946702,49.6,81503.85,0.0,0.01534,1e-05,3.19739]
[1777987946789,49.6,81474.8,0.0,0.01506,1e-05,3.1465]
[1777987948589,49.6,81470.27,0.0,0.01502,1e-05,3.13848]
[1777987954393,49.62,81479.58,0.0,0.01513,1e-05,3.15864]
[1777987959431,49.6,81493.59,0.0,0.01524,1e-05,3.17836]
[1777987964466,49.59,81496.94,0.0,0.01524,1e-05,3.1792]
[1777987969501,49.57,81492.93,0.0,0.01518,1e-05,3.16752]
[1777987974536,49.57,81481.57,0.0,0.01508,1e-05,3.14921]
[1777987975514,49.57,81481.57,0.0,0.01508,1e-05,3.14921]
[1777987975718,49.57,81481.57,0.0,0.01508,1e-05,3.14921]
[1777987976805,49.59,81464.22,0.0,0.01494,1e-05,3.1238]
[1777987980654,49.65,81443.62,0.0,0.01485,1e-05,3.10771]
[1777987987925,49.75,81446.47,0.0,0.01505,1e-05,3.14277]
[1777987989198,49.76,81450.05,0.0,0.0151,1e-05,3.15286]
[1777987989646,49.77,81483.23,0.0,0.01543,1e-05,3.2124]
[1777987991013,49.77,81483.23,0.0,0.01543,1e-05,3.2124]
[1777987994139,49.75,81483.04,0.0,0.0154,1e-05,3.20706]
[1777987999713,49.72,81495.1,0.0,0.01545,1e-05,3.21677]
[1777988004751,49.69,81484.49,0.0,0.01531,1e-05,3.1913]
[1777988009786,49.67,81502.85,0.0,0.01544,1e-05,3.21606]
[1777988014822,49.64,81517.57,0.0,0.01553,1e-05,3.23135]
[1777988019857,49.61,81523.36,0.0,0.01553,1e-05,3.23177]
[1777988021796,49.61,81525.92,0.0,0.01554,1e-05,3.23433]
[1777988021866,49.61,81525.92,0.0,0.01554,1e-05,3.23433]
[1777988026347,49.58,81529.55,0.0,0.01552,1e-05,3.23062]
[1777988029833,49.56,81532.66,0.0,0.01552,1e-05,3.23051]
[1777988034964,49.53,81509.6,0.0,0.01526,1e-05,3.1822]
[1777988040000,49.52,81510.56,0.0,0.01524,1e-05,3.17938]
[1777988045034,49.5,81515.54,0.0,0.01526,1e-05,3.18269]
[1777988048059,49.49,81490.6,0.0,0.01501,1e-05,3.13783]
[1777988053094,49.5,81483.95,0.0,0.01497,1e-05,3.1298]
[1777988058129,49.57,81476.78,0.0,0.01502,1e-05,3.13906]
[1777988059786,49.59,81467.95,0.0,0.01496,1e-05,3.12823]
[1777988059800,49.59,81467.95,0.0,0.01496,1e-05,3.12823]
[1777988059807,49.59,81467.95,0.0,0.01496,1e-05,3.12823]
[1777988065179,49.67,81454.31,0.0,0.01499,1e-05,3.1319]
[1777988070214,49.74,81453.93,0.0,0.0151,1e-05,3.15205]
[1777988070358,49.74,81453.93,0.0,0.0151,1e-05,3.15205]
[1777988076256,49.81,81456.83,0.0,0.01524,1e-05,3.17714]
[1777988081290,49.88,81460.17,0.0,0.01538,1e-05,3.20226]
[1777988086326,49.92,81468.97,0.0,0.01554,1e-05,3.23105]
[1777988088085,49.93,81469.48,0.0,0.01556,1e-05,3.23431]
[1777988091097,49.95,81477.27,0.0,0.01567,1e-05,3.25416]
[1777988091906,49.95,81470.33,0.0,0.0156,1e-05,3.24214]
[1777988097411,50.0,81469.49,0.0,0.01567,1e-05,3.25465]
[1777988100707,50.01,81479.29,0.0,0.01579,1e-05,3.27551]
[1777988100768,50.01,81479.29,0.0,0.01579,1e-05,3.27551]
[1777988105764,50.03,81472.11,0.0,0.01576,1e-05,3.27108]
[1777988106482,50.04,81447.68,0.0,0.01555,1e-05,3.23198]
[1777988109506,50.07,81425.11,0.0,0.01538,1e-05,3.20022]
[1777988114866,50.1,81420.7,0.0,0.0154,1e-05,3.20382]
[1777988120585,50.16,81419.66,0.0,0.01548,1e-05,3.21933]
[1777988125620,50.2,81402.8,0.0,0.0154,1e-05,3.20368]
[1777988128341,50.22,81424.76,0.0,0.01564,1e-05,3.24641]
[1777988133678,50.25,81424.15,0.0,0.01568,1e-05,3.25412]
[1777988134973,50.25,81424.15,0.0,0.01568,1e-05,3.25412]
[1777988136702,50.27,81452.21,0.0,0.01598,1e-05,3.3079]
[1777988140133,50.28,81457.54,0.0,0.01604,1e-05,3.31877]
[1777988140635,50.28,81458.63,0.0,0.01605,1e-05,3.32129]
[1777988145168,50.28,81462.0,0.0,0.01609,1e-05,3.32913]
[1777988145547,50.28,81462.2,0.0,0.0161,1e-05,3.32989]
[1777988147922,50.29,81454.79,0.0,0.01603,1e-05,3.31793]
[1777988153821,50.3,81452.69,0.0,0.01604,1e-05,3.31857]
[1777988157272,50.31,81458.94,0.0,0.0161,1e-05,3.33053]
[1777988158226,50.31,81459.83,0.0,0.01611,1e-05,3.33246]
[1777988158779,50.31,81470.49,0.0,0.01622,1e-05,3.35154]
[1777988163891,50.29,81486.04,0.0,0.01634,1e-05,3.37359]
[1777988168926,50.22,81479.15,0.0,0.01614,1e-05,3.33869]
[1777988174433,50.16,81472.54,0.0,0.01599,1e-05,3.31044]
[1777988184037,50.18,81487.27,0.0,0.01615,1e-05,3.33978]
[1777988188167,50.13,81493.77,0.0,0.01614,1e-05,3.3384]
[1777988194109,50.06,81484.33,0.0,0.01591,1e-05,3.2973]
[1777988199144,50.08,81476.2,0.0,0.01587,1e-05,3.28909]
[1777988204179,50.1,81469.81,0.0,0.01584,1e-05,3.28433]
[1777988208650,50.12,81463.29,0.0,0.01581,1e-05,3.27835]
[1777988214251,50.14,81462.47,0.0,0.01585,1e-05,3.28523]
[1777988214517,50.14,81462.47,0.0,0.01585,1e-05,3.28523]
[1777988219622,50.16,81466.91,0.0,0.01593,1e-05,3.29917]
[1777988222242,50.17,81472.44,0.0,0.01599,1e-05,3.31088]
[1777988225375,50.18,81463.46,0.0,0.01592,1e-05,3.29771]
[1777988225832,50.19,81460.49,0.0,0.0159,1e-05,3.29438]
[1777988231377,50.21,81458.08,0.0,0.01591,1e-05,3.29629]
[1777988232392,50.21,81426.74,0.0,0.01562,1e-05,3.24302]
[1777988235410,50.22,81413.03,0.0,0.01551,1e-05,3.22255]
[1777988240453,50.26,81425.88,0.0,0.0157,1e-05,3.25765]
[1777988245489,50.29,81420.06,0.0,0.01569,1e-05,3.25591]
[1777988250524,50.32,81433.65,0.0,0.01588,1e-05,3.28881]
[1777988255560,50.34,81432.93,0.0,0.01589,1e-05,3.29117]
[1777988256560,50.34,81432.93,0.0,0.01589,1e-05,3.29117]
[1777988261606,50.35,81438.53,0.0,0.01597,1e-05,3.30632]
[1777988266641,50.37,81438.32,0.0,0.01599,1e-05,3.30983]
[1777988271675,50.38,81432.36,0.0,0.01596,1e-05,3.30296]
[1777988276710,50.39,81433.65,0.0,0.01599,1e-05,3.3089]
[1777988277585,50.39,81433.65,0.0,0.01599,1e-05,3.3089]
[1777988283233,50.4,81430.79,0.0,0.01598,1e-05,3.30709]
[1777988283764,50.4,81402.48,0.0,0.01572,1e-05,3.25937]
[1777988288799,50.43,81404.2,0.0,0.01578,1e-05,3.26957]
[1777988293834,50.44,81414.39,0.0,0.0159,1e-05,3.29243]
[1777988299054,50.46,81411.75,0.0,0.0159,1e-05,3.29142]
[1777988304911,50.47,81421.95,0.0,0.01602,1e-05,3.31428]
[1777988309946,50.48,81423.09,0.0,0.01604,1e-05,3.31818]
[1777988311960,50.48,81400.81,0.0,0.01583,1e-05,3.27907]
[1777988317000,50.5,81416.61,0.0,0.01601,1e-05,3.3116]
[1777988322035,50.51,81427.88,0.0,0.01613,1e-05,3.33326]
[1777988322625,50.51,81427.88,0.0,0.01613,1e-05,3.33326]
[1777988328078,50.51,81423.41,0.0,0.01609,1e-05,3.32621]
[1777988332894,50.51,81403.64,0.0,0.01591,1e-05,3.29353]
[1777988338147,50.53,81398.5,0.0,0.01589,1e-05,3.2897]
[1777988343182,50.54,81384.03,0.0,0.01578,1e-05,3.26897]
[1777988347344,50.56,81383.1,0.0,0.01579,1e-05,3.27112]
[1777988347443,50.56,81407.37,0.0,0.01603,1e-05,3.31433]
[1777988352265,50.57,81409.99,0.0,0.01606,1e-05,3.32041]
[1777988357408,50.57,81407.04,0.0,0.01604,1e-05,3.31671]
[1777988358829,50.57,81429.49,0.0,0.01626,1e-05,3.35614]
[1777988367348,50.57,81404.9,0.0,0.01602,1e-05,3.3128]
[1777988373302,50.57,81418.68,0.0,0.01615,1e-05,3.33587]
[1777988378475,50.57,81424.25,0.0,0.0162,1e-05,3.34519]
[1777988383693,50.57,81418.02,0.0,0.01614,1e-05,3.33429]
[1777988389556,50.57,81406.07,0.0,0.01603,1e-05,3.31385]
[1777988392576,50.58,81380.48,0.0,0.01579,1e-05,3.27064]
[1777988393892,50.58,81378.21,0.0,0.01577,1e-05,3.26769]
[1777988399625,50.6,81360.17,0.0,0.01564,1e-05,3.24383]
[1777988402646,50.62,81336.0,0.0,0.01544,1e-05,3.20726]
[1777988406674,50.66,81312.63,0.0,0.0153,1e-05,3.18078]
[1777988411713,50.74,81299.06,0.0,0.0153,1e-05,3.18086]
[1777988414263,50.77,81293.73,0.0,0.01531,1e-05,3.1809]
[1777988414741,50.78,81287.25,0.0,0.01527,1e-05,3.17469]
[1777988415352,50.78,81287.25,0.0,0.01527,1e-05,3.17469]
[1777988415554,50.78,81287.25,0.0,0.01527,1e-05,3.17469]
[1777988415975,50.75,81285.19,0.0,0.0152,1e-05,3.16247]
[1777988417710,50.72,81273.48,0.0,0.01505,1e-05,3.13454]
[1777988419806,50.65,81273.32,0.0,0.01492,1e-05,3.11081]
[1777988422359,50.62,81274.83,0.0,0.01489,1e-05,3.10587]
[1777988424361,50.57,81288.28,0.0,0.01493,1e-05,3.11378]
[1777988426496,50.5,81297.99,0.0,0.0149,1e-05,3.10828]
[1777988429331,50.45,81286.14,0.0,0.01471,1e-05,3.07448]
[1777988430004,50.41,81285.77,0.0,0.01464,1e-05,3.06079]
[1777988432110,50.39,81269.27,0.0,0.01446,1e-05,3.02754]
[1777988433368,50.35,81266.31,0.0,0.01436,1e-05,3.00965]
[1777988436246,50.29,81264.39,0.0,0.01425,1e-05,2.99077]
[1777988436772,50.29,81264.39,0.0,0.01425,1e-05,2.99077]
[1777988436881,50.28,81256.22,0.0,0.01416,1e-05,2.97265]
[1777988439216,50.26,81236.51,0.0,0.01396,1e-05,2.93649]
[1777988440820,50.22,81235.71,0.0,0.01389,1e-05,2.92325]
[1777988442871,50.21,81218.29,0.0,0.01372,1e-05,2.89201]
[1777988444988,50.17,81225.1,0.0,0.01372,1e-05,2.89324]
[1777988450014,50.12,81240.77,0.0,0.01377,1e-05,2.90241]
[1777988450598,50.12,81240.77,0.0,0.01377,1e-05,2.90241]
[1777988451142,50.11,81284.46,0.0,0.01413,1e-05,2.96889]
[1777988452301,50.11,81284.46,0.0,0.01413,1e-05,2.96889]
[1777988454409,50.07,81285.67,0.0,0.01407,1e-05,2.95858]
[1777988455022,50.05,81284.23,0.0,0.01404,1e-05,2.95206]
[1777988457984,50.01,81280.16,0.0,0.01394,1e-05,2.93375]
[1777988459465,50.0,81277.15,0.0,0.01389,1e-05,2.92522]
[1777988460096,49.99,81277.44,0.0,0.01387,1e-05,2.92211]
[1777988463013,49.95,81277.78,0.0,0.01382,1e-05,2.91236]
[1777988464236,49.94,81284.14,0.0,0.01386,1e-05,2.91917]
[1777988465459,49.93,81296.56,0.0,0.01394,1e-05,2.93559]
[1777988467205,49.89,81319.3,0.0,0.01408,1e-05,2.96077]
[1777988469281,49.83,81327.88,0.0,0.01407,1e-05,2.95924]
[1777988469943,49.81,81327.17,0.0,0.01402,1e-05,2.95043]
[1777988470276,49.81,81327.17,0.0,0.01402,1e-05,2.95043]
[1777988472357,49.77,81316.16,0.0,0.01386,1e-05,2.92171]
[1777988473625,49.76,81318.33,0.0,0.01386,1e-05,2.92176]
[1777988476419,49.73,81310.05,0.0,0.01374,1e-05,2.89877]
[1777988478514,49.71,81304.09,0.0,0.01366,1e-05,2.88352]
[1777988484380,49.63,81327.87,0.0,0.01373,1e-05,2.89881]
[1777988489415,49.52,81329.88,0.0,0.01358,1e-05,2.87081]
[1777988494449,49.42,81323.45,0.0,0.01337,1e-05,2.83126]
[1777988494862,49.42,81323.45,0.0,0.01337,1e-05,2.83126]
[1777988500492,49.36,81307.47,0.0,0.01314,1e-05,2.78892]
[1777988505527,49.35,81293.03,0.0,0.013,1e-05,2.76343]
[1777988509560,49.33,81317.55,0.0,0.01318,1e-05,2.79594]
[1777988514594,49.26,81322.57,0.0,0.0131,1e-05,2.78239]
[1777988519630,49.19,81323.6,0.0,0.013,1e-05,2.76439]
[1777988524664,49.13,81329.84,0.0,0.01296,1e-05,2.75596]
[1777988529700,49.07,81337.41,0.0,0.01293,1e-05,2.75075]
[1777988531871,49.05,81337.54,0.0,0.01291,1e-05,2.7476]
[1777988532721,49.03,81337.14,0.0,0.01287,1e-05,2.74056]
[1777988537756,48.98,81328.39,0.0,0.01273,1e-05,2.71377]
[1777988540777,48.96,81350.96,0.0,0.01287,1e-05,2.74098]
[1777988545812,48.91,81362.23,0.0,0.01288,1e-05,2.74364]
[1777988550850,48.86,81361.64,0.0,0.0128,1e-05,2.72838]
[1777988555882,48.81,81369.02,0.0,0.01278,1e-05,2.72565]
[1777988560917,48.77,81388.47,0.0,0.01287,1e-05,2.74274]
[1777988565502,48.83,81389.16,0.0,0.01298,1e-05,2.76294]
[1777988565649,48.91,81391.29,0.0,0.01312,1e-05,2.78731]
[1777988566831,48.91,81391.29,0.0,0.01312,1e-05,2.78731]
[1777988566928,48.94,81406.28,0.0,0.0133,1e-05,2.82108]
[1777988571614,49.1,81373.72,0.0,0.01328,1e-05,2.8164]
[1777988577044,49.27,81364.34,0.0,0.01346,1e-05,2.84855]
[1777988581073,49.38,81387.05,0.0,0.01384,1e-05,2.91959]
[1777988586109,49.54,81372.29,0.0,0.01396,1e-05,2.94016]
[1777988591144,49.65,81378.46,0.0,0.0142,1e-05,2.98498]
[1777988593461,49.68,81379.81,0.0,0.01425,1e-05,2.99365]
[1777988593489,49.68,81379.81,0.0,0.01425,1e-05,2.99365]
[1777988593625,49.7,81379.71,0.0,0.01428,1e-05,2.9998]
[1777988594269,49.7,81379.71,0.0,0.01428,1e-05,2.9998]
[1777988594501,49.7,81379.71,0.0,0.01428,1e-05,2.9998]
[1777988594718,49.7,81379.71,0.0,0.01428,1e-05,2.9998]
[1777988594953,49.72,81408.2,0.0,0.01457,1e-05,3.05293]
[1777988595530,49.72,81408.2,0.0,0.01457,1e-05,3.05293]
[1777988595629,49.74,81416.83,0.0,0.01468,1e-05,3.07257]
[1777988597088,49.75,81416.88,0.0,0.01471,1e-05,3.07761]
[1777988603166,49.84,81426.81,0.0,0.01495,1e-05,3.12113]
[1777988605361,49.88,81400.05,0.0,0.01477,1e-05,3.08878]
[1777988611406,49.96,81403.52,0.0,0.01493,1e-05,3.11651]
[1777988617563,50.04,81385.29,0.0,0.01489,1e-05,3.10888]
[1777988623371,50.13,81375.87,0.0,0.01496,1e-05,3.12097]
[1777988628406,50.19,81379.82,0.0,0.0151,1e-05,3.14628]
[1777988633441,50.25,81391.25,0.0,0.0153,1e-05,3.1819]
[1777988638476,50.29,81395.47,0.0,0.01541,1e-05,3.20273]
[1777988643511,50.33,81408.6,0.0,0.0156,1e-05,3.23661]
[1777988647539,50.35,81431.28,0.0,0.01585,1e-05,3.28176]
[1777988652575,50.37,81420.92,0.0,0.01579,1e-05,3.27019]
[1777988657609,50.39,81405.21,0.0,0.01568,1e-05,3.25042]
[1777988662645,50.41,81416.02,0.0,0.01582,1e-05,3.2755]
[1777988667680,50.43,81406.07,0.0,0.01575,1e-05,3.26405]
[1777988672715,50.45,81403.5,0.0,0.01576,1e-05,3.26431]
[1777988677750,50.47,81408.55,0.0,0.01584,1e-05,3.27865]
[1777988682785,50.49,81407.05,0.0,0.01585,1e-05,3.2812]
[1777988688008,50.5,81420.01,0.0,0.016,1e-05,3.30765]
[1777988693045,50.51,81414.65,0.0,0.01596,1e-05,3.30131]
[1777988698081,50.52,81407.43,0.0,0.01591,1e-05,3.29175]
[1777988703118,50.53,81420.35,0.0,0.01605,1e-05,3.31754]
[1777988708153,50.54,81432.63,0.0,0.01618,1e-05,3.34058]
[1777988713189,50.54,81419.84,0.0,0.01606,1e-05,3.31824]
[1777988719134,50.54,81421.61,0.0,0.01608,1e-05,3.32266]
[1777988728296,50.54,81428.15,0.0,0.01615,1e-05,3.33521]
[1777988733336,50.55,81423.44,0.0,0.0161,1e-05,3.32586]
[1777988738373,50.55,81435.58,0.0,0.01622,1e-05,3.34651]
[1777988743408,50.54,81429.36,0.0,0.01615,1e-05,3.33499]
[1777988748447,50.54,81436.31,0.0,0.01622,1e-05,3.34667]
[1777988753482,50.54,81437.34,0.0,0.01622,1e-05,3.34745]
[1777988756523,50.53,81461.57,0.0,0.01645,1e-05,3.38891]
[1777988761555,50.49,81477.09,0.0,0.01652,1e-05,3.40136]
[1777988763780,50.47,81484.51,0.0,0.01656,1e-05,3.40887]
[1777988764244,50.47,81484.51,0.0,0.01656,1e-05,3.40887]
[1777988765898,50.43,81500.57,0.0,0.01665,1e-05,3.42595]
[1777988767859,50.39,81494.97,0.0,0.01653,1e-05,3.40383]
[1777988768311,50.37,81489.86,0.0,0.01644,1e-05,3.38907]
[1777988771425,50.32,81483.22,0.0,0.01629,1e-05,3.3618]
[1777988776661,50.23,81492.12,0.0,0.01621,1e-05,3.34753]
[1777988778808,50.21,81505.86,0.0,0.01632,1e-05,3.36734]
[1777988784727,50.11,81518.2,0.0,0.01624,1e-05,3.35503]
[1777988789762,50.03,81515.84,0.0,0.0161,1e-05,3.3287]
[1777988794798,50.01,81495.61,0.0,0.01585,1e-05,3.28336]
[1777988799651,50.03,81492.75,0.0,0.01585,1e-05,3.28389]
[1777988800092,50.03,81492.75,0.0,0.01585,1e-05,3.28389]
[1777988801168,50.03,81486.58,0.0,0.0158,1e-05,3.2745]
[1777988804125,50.05,81483.94,0.0,0.0158,1e-05,3.27454]
[1777988804176,50.05,81483.94,0.0,0.0158,1e-05,3.27454]
[1777988805561,50.06,81479.98,0.0,0.01578,1e-05,3.27078]
[1777988808903,50.08,81455.17,0.0,0.01558,1e-05,3.2346]
[1777988813939,50.11,81456.59,0.0,0.01566,1e-05,3.24787]
[1777988816960,50.13,81477.19,0.0,0.01588,1e-05,3.28861]
[1777988821995,50.15,81487.37,0.0,0.01601,1e-05,3.31158]
[1777988826238,50.15,81494.9,0.0,0.01609,1e-05,3.32688]
[1777988832066,50.06,81514.18,0.0,0.01612,1e-05,3.33226]
[1777988837100,50.0,81524.94,0.0,0.01611,1e-05,3.3316]
[1777988842136,49.94,81518.51,0.0,0.01594,1e-05,3.30116]
[1777988844151,49.92,81496.06,0.0,0.01569,1e-05,3.25586]
[1777988844626,49.92,81496.06,0.0,0.01569,1e-05,3.25586]
[1777988845165,49.92,81518.51,0.0,0.01591,1e-05,3.29504]
[1777988846581,49.93,81523.86,0.0,0.01598,1e-05,3.30769]
[1777988852214,49.86,81528.52,0.0,0.0159,1e-05,3.29432]
[1777988857249,49.82,81524.86,0.0,0.01578,1e-05,3.27308]
[1777988862284,49.78,81514.22,0.0,0.01561,1e-05,3.24188]
[1777988867319,49.74,81504.58,0.0,0.01547,1e-05,3.21578]
[1777988871351,49.72,81525.87,0.0,0.01563,1e-05,3.24562]
[1777988873365,49.74,81551.29,0.0,0.0159,1e-05,3.29471]
[1777988878406,49.83,81545.95,0.0,0.01601,1e-05,3.31402]
[1777988883441,49.91,81540.14,0.0,0.0161,1e-05,3.33051]
[1777988888475,49.99,81554.9,0.0,0.01639,1e-05,3.38158]
[1777988893512,50.06,81559.18,0.0,0.01655,1e-05,3.4096]
[1777988898546,50.11,81560.2,0.0,0.01666,1e-05,3.4291]
[1777988901569,50.15,81536.48,0.0,0.01648,1e-05,3.39749]
[1777988906604,50.21,81530.22,0.0,0.01654,1e-05,3.40632]
[1777988911639,50.24,81529.78,0.0,0.01657,1e-05,3.41274]
[1777988916678,50.29,81544.25,0.0,0.01681,1e-05,3.4553]
[1777988918270,50.29,81544.25,0.0,0.01681,1e-05,3.4553]
[1777988919412,50.31,81548.91,0.0,0.01689,1e-05,3.46933]
[1777988918692,50.31,81576.4,0.0,0.01717,1e-05,3.51941]
[1777988919979,50.31,81576.4,0.0,0.01717,1e-05,3.51941]
[1777988921709,50.33,81586.08,0.0,0.0173,1e-05,3.54289]
[1777988922000,50.33,81586.08,0.0,0.0173,1e-05,3.54289]
[1777988922074,50.33,81587.97,0.0,0.01733,1e-05,3.54767]
[1777988924256,50.33,81601.7,0.0,0.01747,1e-05,3.57303]
[1777988927461,50.34,81609.34,0.0,0.01757,1e-05,3.59055]
[1777988929776,50.35,81631.92,0.0,0.01781,1e-05,3.63417]
[1777988930518,50.35,81631.92,0.0,0.01781,1e-05,3.63417]
[1777988931987,50.35,81632.54,0.0,0.01782,1e-05,3.6352]
[1777988932805,50.34,81605.22,0.0,0.01753,1e-05,3.58362]
[1777988933627,50.34,81605.22,0.0,0.01753,1e-05,3.58362]
[1777988936402,50.35,81600.96,0.0,0.01749,1e-05,3.5761]
[1777988945902,50.35,81617.34,0.0,0.01767,1e-05,3.60918]
[1777988948921,50.36,81591.88,0.0,0.01742,1e-05,3.56297]
[1777988953605,50.37,81594.0,0.0,0.01746,1e-05,3.57082]
[1777988958991,50.38,81605.39,0.0,0.0176,1e-05,3.59529]
[1777988963773,50.39,81594.96,0.0,0.0175,1e-05,3.57795]
[1777988967854,50.39,81590.55,0.0,0.01747,1e-05,3.57275]
[1777988968094,50.39,81590.55,0.0,0.01747,1e-05,3.57275]
[1777988968178,50.4,81617.03,0.0,0.01775,1e-05,3.62276]
[1777988968986,50.4,81617.03,0.0,0.01775,1e-05,3.62276]
[1777988970204,50.4,81630.95,0.0,0.0179,1e-05,3.64876]
[1777988970536,50.4,81631.13,0.0,0.0179,1e-05,3.64856]
[1777988971373,50.4,81631.13,0.0,0.0179,1e-05,3.64856]
[1777988973949,50.37,81632.7,0.0,0.01786,1e-05,3.64125]
[1777988976701,50.33,81629.15,0.0,0.01775,1e-05,3.62331]
[1777988980058,50.3,81635.39,0.0,0.01776,1e-05,3.62466]
[1777988982968,50.27,81637.57,0.0,0.01772,1e-05,3.61842]
[1777988988200,50.21,81635.97,0.0,0.0176,1e-05,3.59614]
[1777988993235,50.17,81639.13,0.0,0.01755,1e-05,3.58768]
[1777988998269,50.13,81631.33,0.0,0.01739,1e-05,3.56054]
[1777989003317,50.09,81640.69,0.0,0.01743,1e-05,3.56647]
[1777989008352,50.06,81641.55,0.0,0.01737,1e-05,3.55694]
[1777989012839,50.03,81641.75,0.0,0.01733,1e-05,3.54907]
[1777989013388,50.03,81662.41,0.0,0.01754,1e-05,3.5875]
[1777989017417,50.01,81647.26,0.0,0.01733,1e-05,3.55033]
[1777989020059,49.99,81653.1,0.0,0.01736,1e-05,3.55563]
[1777989022937,49.97,81655.34,0.0,0.01735,1e-05,3.55374]
[1777989028494,49.94,81652.99,0.0,0.01726,1e-05,3.5386]
[1777989033537,49.91,81649.65,0.0,0.01718,1e-05,3.52287]
[1777989038572,49.9,81634.58,0.0,0.01699,1e-05,3.49027]
[1777989043607,49.89,81635.46,0.0,0.01698,1e-05,3.48817]
[1777989048642,49.88,81611.43,0.0,0.01672,1e-05,3.44202]
[1777989053288,49.88,81610.0,0.0,0.01671,1e-05,3.43988]
[1777989053458,49.88,81603.96,0.0,0.01665,1e-05,3.42944]
[1777989055207,49.89,81586.66,0.0,0.01649,1e-05,3.3991]
[1777989060185,49.9,81584.79,0.0,0.01649,1e-05,3.4003]
[1777989064767,49.91,81563.47,0.0,0.01631,1e-05,3.36679]
[1777989069802,49.94,81555.82,0.0,0.01629,1e-05,3.36226]
[1777989074840,50.01,81546.52,0.0,0.01632,1e-05,3.36708]
[1777989079874,50.08,81534.2,0.0,0.01632,1e-05,3.3678]
[1777989082899,50.12,81590.15,0.0,0.01694,1e-05,3.47891]
[1777989087934,50.11,81603.84,0.0,0.01707,1e-05,3.50323]
[1777989092969,50.1,81605.5,0.0,0.01705,1e-05,3.49915]
[1777989098004,50.08,81599.74,0.0,0.01697,1e-05,3.484]
[1777989103039,50.07,81591.94,0.0,0.01687,1e-05,3.46606]
[1777989108074,50.06,81595.29,0.0,0.01689,1e-05,3.46956]
[1777989113114,50.06,81591.48,0.0,0.01683,1e-05,3.45999]
[1777989118149,50.05,81588.48,0.0,0.01679,1e-05,3.45281]
[1777989123185,50.04,81591.61,0.0,0.01682,1e-05,3.45682]
[1777989128220,50.04,81589.6,0.0,0.01678,1e-05,3.4504]
[1777989133256,50.03,81583.22,0.0,0.01671,1e-05,3.43708]
[1777989138290,50.03,81576.14,0.0,0.01664,1e-05,3.42453]
[1777989143326,50.03,81577.86,0.0,0.01666,1e-05,3.4284]
[1777989148361,50.03,81595.99,0.0,0.01683,1e-05,3.45986]
[1777989153396,50.02,81605.72,0.0,0.0169,1e-05,3.47218]
[1777989158431,50.01,81601.44,0.0,0.01684,1e-05,3.46144]
[1777989163466,50.0,81588.96,0.0,0.0167,1e-05,3.43661]
[1777989168501,50.0,81589.11,0.0,0.0167,1e-05,3.43666]
[1777989169699,50.0,81589.11,0.0,0.0167,1e-05,3.43666]
[1777989175550,50.0,81581.71,0.0,0.01663,1e-05,3.42332]
[1777989180586,50.01,81581.69,0.0,0.01664,1e-05,3.42478]
[1777989183613,50.03,81558.09,0.0,0.01645,1e-05,3.39085]
[1777989183812,50.03,81558.09,0.0,0.01645,1e-05,3.39085]
[1777989184620,50.05,81556.2,0.0,0.01646,1e-05,3.39169]
[1777989189655,50.07,81550.49,0.0,0.01644,1e-05,3.38889]
[1777989194690,50.08,81559.54,0.0,0.01655,1e-05,3.40883]
[1777989199725,50.09,81552.58,0.0,0.0165,1e-05,3.39965]
[1777989204760,50.1,81540.0,0.0,0.0164,1e-05,3.38123]
[1777989209795,50.14,81527.55,0.0,0.01635,1e-05,3.37134]
[1777989213745,50.17,81528.38,0.0,0.0164,1e-05,3.3802]
[1777989214140,50.19,81530.21,0.0,0.01644,1e-05,3.38784]
[1777989214218,50.19,81530.21,0.0,0.01644,1e-05,3.38784]
[1777989214313,50.21,81533.32,0.0,0.01652,1e-05,3.40179]
[1777989219866,50.28,81523.56,0.0,0.01654,1e-05,3.40401]
[1777989223337,50.3,81510.47,0.0,0.01645,1e-05,3.38863]
[1777989228662,50.26,81511.47,0.0,0.01638,1e-05,3.37597]
[1777989231128,50.27,81514.62,0.0,0.01643,1e-05,3.38591]
[1777989234219,50.31,81507.57,0.0,0.01644,1e-05,3.38632]
[1777989240016,50.4,81504.81,0.0,0.01658,1e-05,3.4104]
[1777989243558,50.37,81505.95,0.0,0.01653,1e-05,3.40202]
[1777989249071,50.27,81485.57,0.0,0.01615,1e-05,3.33452]
[1777989254107,50.21,81494.59,0.0,0.01613,1e-05,3.33212]
[1777989259142,50.15,81492.28,0.0,0.01601,1e-05,3.31057]
[1777989264176,50.1,81496.65,0.0,0.01597,1e-05,3.30275]
[1777989269212,50.06,81494.82,0.0,0.01587,1e-05,3.28538]
[1777989274247,50.02,81495.46,0.0,0.0158,1e-05,3.27222]
[1777989279282,49.98,81486.28,0.0,0.01565,1e-05,3.24502]
[1777989284317,49.96,81467.37,0.0,0.01542,1e-05,3.20445]
[1777989285040,49.96,81467.37,0.0,0.01542,1e-05,3.20445]
[1777989291550,49.94,81459.86,0.0,0.01533,1e-05,3.18681]
[1777989293380,49.94,81434.35,0.0,0.0151,1e-05,3.14464]
[1777989294714,49.94,81434.35,0.0,0.0151,1e-05,3.14464]
[1777989294744,49.96,81429.89,0.0,0.01508,1e-05,3.14079]
[1777989297197,49.97,81414.28,0.0,0.01496,1e-05,3.11882]
[1777989298724,49.99,81412.28,0.0,0.01496,1e-05,3.11985]
[1777989300311,50.0,81395.13,0.0,0.01483,1e-05,3.09596]
[1777989301498,50.02,81385.53,0.0,0.01477,1e-05,3.08466]
[1777989303615,50.05,81392.26,0.0,0.01489,1e-05,3.10594]
[1777989304974,50.07,81398.09,0.0,0.01497,1e-05,3.12098]
[1777989306479,50.07,81391.58,0.0,0.01491,1e-05,3.11018]
[1777989308593,50.08,81381.11,0.0,0.01484,1e-05,3.09742]
[1777989308759,50.08,81381.11,0.0,0.01484,1e-05,3.09742]
[1777989309589,50.12,81376.3,0.0,0.01485,1e-05,3.09903]
[1777989311677,50.13,81365.78,0.0,0.01479,1e-05,3.08639]
[1777989317559,50.26,81368.63,0.0,0.01502,1e-05,3.12851]
[1777989322594,50.33,81369.7,0.0,0.01514,1e-05,3.15065]
[1777989327630,50.39,81370.33,0.0,0.01525,1e-05,3.17026]
[1777989332665,50.44,81371.85,0.0,0.01535,1e-05,3.18745]
[1777989337700,50.49,81375.32,0.0,0.01547,1e-05,3.20821]
[1777989342735,50.53,81367.34,0.0,0.01546,1e-05,3.20746]
[1777989345998,50.56,81364.95,0.0,0.01549,1e-05,3.21127]
[1777989347602,50.57,81346.19,0.0,0.01533,1e-05,3.18203]
[1777989350560,50.6,81317.19,0.0,0.01512,1e-05,3.1432]
[1777989351686,50.61,81313.59,0.0,0.0151,1e-05,3.14086]
[1777989352917,50.62,81313.77,0.0,0.01513,1e-05,3.14486]
[1777989355928,50.66,81314.31,0.0,0.01519,1e-05,3.1564]
[1777989358011,50.69,81310.11,0.0,0.01521,1e-05,3.15948]
[1777989359131,50.71,81305.78,0.0,0.01519,1e-05,3.15554]
[1777989359938,50.71,81305.78,0.0,0.01519,1e-05,3.15554]
[1777989362048,50.74,81302.86,0.0,0.01522,1e-05,3.16074]
[1777989362415,50.74,81302.86,0.0,0.01522,1e-05,3.16074]
[1777989365461,50.77,81301.96,0.0,0.01526,1e-05,3.16886]
[1777989366123,50.78,81298.59,0.0,0.01525,1e-05,3.1663]
[1777989367912,50.8,81273.66,0.0,0.01506,1e-05,3.13101]
[1777989368536,50.8,81273.66,0.0,0.01506,1e-05,3.13101]
[1777989370628,50.83,81259.82,0.0,0.01497,1e-05,3.11571]
[1777989371409,50.84,81259.2,0.0,0.01499,1e-05,3.1186]
[1777989371728,50.84,81259.2,0.0,0.01499,1e-05,3.1186]
[1777989373819,50.87,81252.46,0.0,0.01497,1e-05,3.11527]
[1777989378991,50.94,81253.28,0.0,0.0151,1e-05,3.13857]
[1777989384026,50.99,81268.61,0.0,0.01533,1e-05,3.17978]
[1777989389061,51.04,81263.97,0.0,0.01536,1e-05,3.18414]
[1777989392750,51.05,81268.38,0.0,0.01542,1e-05,3.19477]
[1777989395010,51.07,81263.88,0.0,0.01541,1e-05,3.19355]
[1777989396122,51.08,81257.96,0.0,0.01537,1e-05,3.18587]
[1777989396966,51.08,81257.96,0.0,0.01537,1e-05,3.18587]
[1777989399053,51.12,81238.88,0.0,0.01526,1e-05,3.16583]
[1777989399168,51.12,81238.88,0.0,0.01526,1e-05,3.16583]
[1777989399970,51.12,81238.88,0.0,0.01526,1e-05,3.16583]
[1777989402164,51.17,81213.49,0.0,0.01512,1e-05,3.13887]
[1777989402984,51.17,81213.49,0.0,0.01512,1e-05,3.13887]
[1777989408290,51.3,81199.91,0.0,0.0152,1e-05,3.15435]
[1777989411806,51.32,81217.83,0.0,0.0154,1e-05,3.18923]
[1777989417355,51.41,81252.76,0.0,0.01588,1e-05,3.27697]
[1777989422393,51.46,81254.07,0.0,0.01597,1e-05,3.29216]
[1777989427429,51.46,81251.89,0.0,0.01596,1e-05,3.29072]
[1777989432465,51.47,81251.12,0.0,0.01596,1e-05,3.29008]
[1777989437501,51.47,81260.54,0.0,0.01605,1e-05,3.30644]
[1777989440521,51.46,81281.19,0.0,0.01624,1e-05,3.34075]
[1777989445556,51.45,81284.64,0.0,0.01625,1e-05,3.34292]
[1777989446162,51.45,81284.64,0.0,0.01625,1e-05,3.34292]
[1777989446563,51.45,81287.77,0.0,0.01628,1e-05,3.34752]
[1777989451598,51.43,81294.54,0.0,0.01631,1e-05,3.35285]
[1777989456633,51.41,81306.24,0.0,0.01639,1e-05,3.36734]
[1777989461669,51.4,81314.4,0.0,0.01643,1e-05,3.37556]
[1777989466703,51.37,81334.44,0.0,0.01658,1e-05,3.40348]
[1777989471738,51.34,81342.59,0.0,0.01661,1e-05,3.40819]
[1777989474967,51.33,81346.77,0.0,0.01663,1e-05,3.41168]
[1777989480801,51.29,81343.07,0.0,0.01652,1e-05,3.39214]
[1777989485967,51.26,81357.52,0.0,0.01661,1e-05,3.40967]
[1777989491002,51.23,81361.77,0.0,0.0166,1e-05,3.40806]
[1777989496039,51.21,81359.23,0.0,0.01654,1e-05,3.39617]
[1777989501075,51.19,81352.43,0.0,0.01643,1e-05,3.37753]
[1777989506110,51.17,81353.41,0.0,0.01641,1e-05,3.37361]
[1777989511145,51.15,81361.08,0.0,0.01644,1e-05,3.3797]
[1777989516182,51.13,81369.04,0.0,0.01649,1e-05,3.38737]
[1777989521219,51.11,81357.14,0.0,0.01634,1e-05,3.36173]
[1777989526254,51.1,81356.95,0.0,0.01632,1e-05,3.35692]
[1777989531291,51.09,81358.68,0.0,0.01631,1e-05,3.35648]
[1777989536326,51.07,81379.58,0.0,0.01649,1e-05,3.3889]
[1777989541428,51.06,81368.83,0.0,0.01636,1e-05,3.36454]
[1777989546463,51.05,81360.04,0.0,0.01625,1e-05,3.3462]
[1777989551498,51.03,81375.98,0.0,0.01639,1e-05,3.37059]
[1777989556533,51.02,81381.73,0.0,0.01642,1e-05,3.37608]
[1777989561568,51.01,81379.34,0.0,0.01637,1e-05,3.3675]
[1777989566603,50.99,81380.8,0.0,0.01636,1e-05,3.36611]
[1777989571638,50.98,81380.4,0.0,0.01633,1e-05,3.3601]
[1777989576674,50.97,81379.41,0.0,0.0163,1e-05,3.35531]
[1777989577527,50.97,81379.41,0.0,0.0163,1e-05,3.35531]
[1777989582716,50.96,81372.7,0.0,0.01623,1e-05,3.34132]
[1777989587750,50.96,81361.97,0.0,0.01612,1e-05,3.32179]
[1777989592786,50.96,81351.59,0.0,0.01602,1e-05,3.30425]
[1777989597832,50.97,81344.95,0.0,0.01597,1e-05,3.29535]
[1777989602873,50.98,81333.48,0.0,0.01588,1e-05,3.27874]
[1777989603876,50.98,81309.01,0.0,0.01565,1e-05,3.23777]
[1777989607904,51.0,81285.3,0.0,0.01547,1e-05,3.20401]
[1777989611932,51.05,81264.54,0.0,0.01535,1e-05,3.1814]
[1777989614974,51.09,81234.13,0.0,0.01515,1e-05,3.14475]
[1777989620011,51.18,81217.87,0.0,0.01515,1e-05,3.14412]
[1777989625048,51.27,81218.45,0.0,0.01529,1e-05,3.16997]
[1777989629073,51.28,81191.78,0.0,0.01508,1e-05,3.1308]
[1777989632094,51.2,81216.77,0.0,0.01516,1e-05,3.14603]
[1777989637138,51.06,81222.34,0.0,0.01498,1e-05,3.11456]
[1777989642173,50.94,81224.07,0.0,0.01479,1e-05,3.08021]
[1777989647209,50.82,81238.07,0.0,0.01472,1e-05,3.06834]
[1777989652244,50.71,81251.38,0.0,0.01466,1e-05,3.05729]
[1777989654258,50.66,81273.03,0.0,0.01478,1e-05,3.08007]
[1777989659293,50.49,81287.87,0.0,0.01464,1e-05,3.05513]
[1777989664328,50.34,81277.94,0.0,0.0143,1e-05,2.99322]
[1777989669363,50.2,81275.68,0.0,0.01406,1e-05,2.94977]
[1777989674398,50.08,81274.14,0.0,0.01384,1e-05,2.91135]
[1777989679433,49.95,81257.91,0.0,0.0135,1e-05,2.84787]
[1777989684468,49.85,81254.78,0.0,0.01333,1e-05,2.81702]
[1777989689502,49.87,81262.98,0.0,0.01342,1e-05,2.83388]
[1777989694543,50.02,81252.78,0.0,0.01356,1e-05,2.85959]
[1777989699577,50.16,81244.69,0.0,0.01372,1e-05,2.88712]
[1777989704586,50.27,81250.6,0.0,0.01393,1e-05,2.92644]
[1777989709651,50.4,81263.16,0.0,0.01426,1e-05,2.98574]
[1777989714687,50.5,81268.98,0.0,0.01447,1e-05,3.02359]
[1777989719722,50.59,81261.5,0.0,0.01455,1e-05,3.03738]
[1777989724757,50.67,81271.51,0.0,0.01477,1e-05,3.07801]
[1777989729792,50.74,81288.46,0.0,0.01504,1e-05,3.12602]
[1777989731811,50.76,81309.12,0.0,0.01526,1e-05,3.1669]
[1777989736847,50.8,81321.02,0.0,0.01544,1e-05,3.19879]
[1777989741882,50.83,81343.22,0.0,0.0157,1e-05,3.24592]
[1777989746917,50.85,81342.71,0.0,0.01572,1e-05,3.25027]
[1777989751952,50.87,81338.74,0.0,0.01571,1e-05,3.24762]
[1777989755497,50.87,81335.62,0.0,0.01569,1e-05,3.24476]
[1777989761017,50.9,81352.03,0.0,0.01589,1e-05,3.27994]
[1777989766054,50.91,81350.6,0.0,0.01589,1e-05,3.28108]
[1777989768100,50.91,81353.35,0.0,0.01592,1e-05,3.28642]
[1777989773058,50.92,81353.19,0.0,0.01594,1e-05,3.28854]
[1777989776124,50.93,81328.84,0.0,0.01572,1e-05,3.24923]
[1777989781159,50.95,81336.89,0.0,0.01583,1e-05,3.26853]
[1777989786198,50.96,81346.9,0.0,0.01594,1e-05,3.28948]
[1777989790238,50.96,81350.47,0.0,0.01598,1e-05,3.29676]
[1777989796269,50.97,81356.31,0.0,0.01605,1e-05,3.30878]
[1777989801305,50.97,81353.13,0.0,0.01602,1e-05,3.30378]
[1777989806527,50.97,81356.14,0.0,0.01605,1e-05,3.30928]
[1777989811889,50.97,81370.23,0.0,0.01617,1e-05,3.33064]
[1777989817302,50.96,81362.93,0.0,0.0161,1e-05,3.31734]
[1777989822454,50.96,81376.77,0.0,0.01622,1e-05,3.33987]
[1777989827125,50.95,81368.19,0.0,0.01613,1e-05,3.32304]
[1777989832715,50.95,81357.86,0.0,0.01603,1e-05,3.30456]
[1777989838566,50.96,81356.39,0.0,0.01602,1e-05,3.30375]
[1777989843601,50.96,81363.87,0.0,0.0161,1e-05,3.31758]
[1777989847007,50.96,81366.34,0.0,0.01612,1e-05,3.32195]
[1777989850418,50.96,81367.55,0.0,0.01613,1e-05,3.32363]
[1777989851098,50.96,81366.37,0.0,0.01612,1e-05,3.32146]
[1777989856692,50.96,81381.07,0.0,0.01626,1e-05,3.34612]
[1777989861727,50.95,81385.5,0.0,0.01628,1e-05,3.35102]
[1777989864752,50.94,81411.76,0.0,0.01652,1e-05,3.3944]
[1777989869786,50.91,81427.78,0.0,0.01663,1e-05,3.41415]
[1777989874821,50.89,81415.62,0.0,0.01646,1e-05,3.38341]
[1777989879856,50.87,81413.7,0.0,0.01641,1e-05,3.37435]
[1777989884892,50.85,81426.66,0.0,0.01651,1e-05,3.39172]
[1777989889926,50.83,81427.4,0.0,0.01648,1e-05,3.38735]
[1777989894961,50.81,81432.73,0.0,0.0165,1e-05,3.39062]
[1777989896300,50.81,81432.73,0.0,0.0165,1e-05,3.39062]
[1777989901595,50.79,81430.49,0.0,0.01645,1e-05,3.38114]
[1777989907045,50.77,81432.94,0.0,0.01643,1e-05,3.37896]
[1777989912080,50.76,81429.01,0.0,0.01637,1e-05,3.36746]
[1777989915101,50.75,81403.81,0.0,0.01612,1e-05,3.32173]
[1777989920136,50.75,81409.21,0.0,0.01617,1e-05,3.33105]
[1777989925171,50.75,81405.78,0.0,0.01613,1e-05,3.32464]
[1777989930206,50.75,81423.17,0.0,0.01629,1e-05,3.35377]
[1777989935166,50.74,81416.6,0.0,0.01621,1e-05,3.33885]
[1777989941282,50.74,81414.79,0.0,0.01619,1e-05,3.33419]
[1777989946832,50.74,81404.61,0.0,0.01609,1e-05,3.31621]
[1777989952360,50.75,81383.15,0.0,0.0159,1e-05,3.28255]
[1777989957395,50.76,81377.55,0.0,0.01587,1e-05,3.27694]
[1777989962430,50.77,81378.73,0.0,0.0159,1e-05,3.28193]
[1777989967782,50.77,81377.63,0.0,0.01589,1e-05,3.28041]
[1777989973576,50.77,81387.97,0.0,0.01599,1e-05,3.29886]
[1777989978611,50.77,81388.84,0.0,0.016,1e-05,3.30065]
[1777989983645,50.78,81384.59,0.0,0.01596,1e-05,3.29359]
[1777989986082,50.78,81386.91,0.0,0.01599,1e-05,3.29773]
[1777989986376,50.78,81386.91,0.0,0.01599,1e-05,3.29773]
[1777989993726,50.78,81376.93,0.0,0.01589,1e-05,3.27925]
[1777989999757,50.78,81378.46,0.0,0.0159,1e-05,3.28252]
[1777990001359,50.78,81378.94,0.0,0.01591,1e-05,3.28344]
[1777990002744,50.78,81379.91,0.0,0.01592,1e-05,3.2852]
[1777990004594,50.78,81381.94,0.0,0.01594,1e-05,3.28895]
[1777990007039,50.78,81382.81,0.0,0.01595,1e-05,3.29068]
[1777990007614,50.78,81382.81,0.0,0.01595,1e-05,3.29068]
[1777990009258,50.78,81386.1,0.0,0.01598,1e-05,3.2965]
[1777990010412,50.78,81385.8,0.0,0.01598,1e-05,3.29604]
[1777990012848,50.78,81354.09,0.0,0.01568,1e-05,3.24176]
[1777990017883,50.79,81340.23,0.0,0.01555,1e-05,3.21899]
[1777990022918,50.79,81335.87,0.0,0.01552,1e-05,3.21262]
[1777990028959,50.79,81339.93,0.0,0.01556,1e-05,3.2207]
[1777990033995,50.8,81341.38,0.0,0.01558,1e-05,3.22408]
[1777990039034,50.8,81315.62,0.0,0.01535,1e-05,3.18157]
[1777990044083,50.8,81315.21,0.0,0.01535,1e-05,3.18224]
[1777990049251,50.81,81315.0,0.0,0.01536,1e-05,3.18292]
[1777990054741,50.81,81319.84,0.0,0.0154,1e-05,3.19053]
[1777990055698,50.81,81320.24,0.0,0.01541,1e-05,3.19145]
[1777990055725,50.81,81294.26,0.0,0.01517,1e-05,3.14812]
[1777990057692,50.81,81283.04,0.0,0.01507,1e-05,3.12976]
[1777990058299,50.82,81281.61,0.0,0.01506,1e-05,3.12774]
[1777990058531,50.82,81281.61,0.0,0.01506,1e-05,3.12774]
[1777990062633,50.82,81256.59,0.0,0.01484,1e-05,3.08798]
[1777990068252,50.83,81257.73,0.0,0.01487,1e-05,3.09275]
[1777990073287,50.84,81242.84,0.0,0.01474,1e-05,3.07038]
[1777990078322,50.84,81250.26,0.0,0.01482,1e-05,3.08468]
[1777990083357,50.85,81262.83,0.0,0.01495,1e-05,3.10746]
[1777990088392,50.86,81265.57,0.0,0.01498,1e-05,3.11383]
[1777990093427,50.86,81267.73,0.0,0.01501,1e-05,3.1192]
[1777990098462,50.87,81269.51,0.0,0.01504,1e-05,3.12392]
[1777990102496,50.87,81298.97,0.0,0.01531,1e-05,3.17427]
[1777990104578,50.88,81324.24,0.0,0.01555,1e-05,3.21734]
[1777990107009,50.88,81345.85,0.0,0.01575,1e-05,3.25457]
[1777990109541,50.88,81325.35,0.0,0.01556,1e-05,3.21997]
[1777990114576,50.88,81349.15,0.0,0.01578,1e-05,3.25965]
[1777990119611,50.88,81351.26,0.0,0.01581,1e-05,3.26381]
[1777990122632,50.88,81325.92,0.0,0.01557,1e-05,3.22102]
[1777990127667,50.89,81323.51,0.0,0.01555,1e-05,3.2179]
[1777990132702,50.89,81309.02,0.0,0.01543,1e-05,3.19446]
[1777990137737,50.9,81303.85,0.0,0.01539,1e-05,3.187]
[1777990142772,50.9,81301.97,0.0,0.01538,1e-05,3.18514]
[1777990147807,50.9,81302.3,0.0,0.01539,1e-05,3.18695]
[1777990152842,50.91,81300.13,0.0,0.01537,1e-05,3.18455]
[1777990157878,50.91,81299.7,0.0,0.01538,1e-05,3.18507]
[1777990162913,50.92,81298.89,0.0,0.01537,1e-05,3.18492]
[1777990165173,50.92,81275.85,0.0,0.01517,1e-05,3.14713]
[1777990170969,50.93,81257.77,0.0,0.01501,1e-05,3.1192]
[1777990176011,50.93,81259.67,0.0,0.01503,1e-05,3.1225]
[1777990181046,50.94,81265.17,0.0,0.01509,1e-05,3.13335]
[1777990186081,50.94,81267.16,0.0,0.01512,1e-05,3.13827]
[1777990191118,50.95,81262.71,0.0,0.01509,1e-05,3.1325]
[1777990196152,50.95,81257.64,0.0,0.01505,1e-05,3.12576]
[1777990201187,50.96,81276.0,0.0,0.01523,1e-05,3.15785]
[1777990206223,50.96,81289.32,0.0,0.01536,1e-05,3.18141]
[1777990211257,50.97,81290.53,0.0,0.01538,1e-05,3.1846]
[1777990216293,50.97,81292.25,0.0,0.0154,1e-05,3.18862]
[1777990220323,50.97,81319.86,0.0,0.01566,1e-05,3.23609]
[1777990225358,50.98,81334.82,0.0,0.0158,1e-05,3.26216]
[1777990230393,50.98,81328.18,0.0,0.01574,1e-05,3.25131]
[1777990235428,50.98,81330.11,0.0,0.01576,1e-05,3.25341]
[1777990240463,50.98,81318.22,0.0,0.01565,1e-05,3.23383]
[1777990245498,50.98,81315.32,0.0,0.01563,1e-05,3.22969]
[1777990250533,50.99,81291.22,0.0,0.01541,1e-05,3.1898]
[1777990254576,50.99,81264.63,0.0,0.01517,1e-05,3.14625]
[1777990259611,51.0,81258.5,0.0,0.01512,1e-05,3.13759]
[1777990264646,51.0,81265.83,0.0,0.0152,1e-05,3.15122]
[1777990269681,51.0,81269.92,0.0,0.01524,1e-05,3.15945]
[1777990274716,51.01,81273.09,0.0,0.01528,1e-05,3.16603]
[1777990279751,51.01,81269.46,0.0,0.01525,1e-05,3.16127]
[1777990282772,51.02,81240.8,0.0,0.015,1e-05,3.11454]
[1777990285285,51.02,81238.9,0.0,0.01498,1e-05,3.11175]
[1777990286067,51.02,81239.78,0.0,0.01499,1e-05,3.11355]
[1777990286694,51.02,81240.47,0.0,0.015,1e-05,3.11537]
[1777990288816,51.02,81210.92,0.0,0.01474,1e-05,3.06767]
[1777990293851,51.04,81214.22,0.0,0.01479,1e-05,3.07723]
[1777990298888,51.05,81230.49,0.0,0.01495,1e-05,3.10583]
[1777990303921,51.08,81220.54,0.0,0.01491,1e-05,3.09775]
[1777990308956,51.08,81223.72,0.0,0.01495,1e-05,3.10479]
[1777990313990,51.09,81224.78,0.0,0.01497,1e-05,3.10827]
[1777990319028,51.1,81242.09,0.0,0.01513,1e-05,3.13852]
[1777990322717,51.11,81260.27,0.0,0.01532,1e-05,3.17214]
[1777990323307,51.11,81260.27,0.0,0.01532,1e-05,3.17214]
[1777990323663,51.11,81263.66,0.0,0.01535,1e-05,3.17804]
[1777990329099,51.11,81266.56,0.0,0.01538,1e-05,3.18417]
[1777990334134,51.12,81266.51,0.0,0.01539,1e-05,3.1853]
[1777990339168,51.12,81277.27,0.0,0.01549,1e-05,3.20426]
[1777990344204,51.12,81274.41,0.0,0.01547,1e-05,3.20031]
[1777990349239,51.13,81279.94,0.0,0.01553,1e-05,3.21043]
[1777990354273,51.13,81291.86,0.0,0.01563,1e-05,3.22952]
[1777990359312,51.13,81292.51,0.0,0.01564,1e-05,3.2312]
[1777990364361,51.13,81309.1,0.0,0.0158,1e-05,3.25991]
[1777990364594,51.13,81309.1,0.0,0.0158,1e-05,3.25991]
[1777990365375,51.13,81331.97,0.0,0.01602,1e-05,3.29914]
[1777990365886,51.13,81331.97,0.0,0.01602,1e-05,3.29914]
[1777990365944,51.13,81331.97,0.0,0.01602,1e-05,3.29914]
[1777990367600,51.13,81340.66,0.0,0.0161,1e-05,3.31409]
[1777990373419,51.13,81330.17,0.0,0.016,1e-05,3.29591]
[1777990379329,51.13,81322.43,0.0,0.01593,1e-05,3.28272]
[1777990384497,51.13,81325.62,0.0,0.01596,1e-05,3.28841]
[1777990389532,51.13,81323.22,0.0,0.01594,1e-05,3.28443]
[1777990394566,51.13,81341.85,0.0,0.01612,1e-05,3.31664]
[1777990399602,51.13,81351.33,0.0,0.01621,1e-05,3.33288]
[1777990404641,51.13,81350.39,0.0,0.0162,1e-05,3.33105]
[1777990410682,51.13,81347.76,0.0,0.01617,1e-05,3.32628]
[1777990413347,51.13,81353.74,0.0,0.01622,1e-05,3.33485]
[1777990413430,51.13,81353.74,0.0,0.01622,1e-05,3.33485]
[1777990413827,51.13,81348.71,0.0,0.01617,1e-05,3.32608]
[1777990414173,51.13,81312.13,0.0,0.01582,1e-05,3.26318]
[1777990414504,51.13,81312.13,0.0,0.01582,1e-05,3.26318]
[1777990415105,51.13,81312.13,0.0,0.01582,1e-05,3.26318]
[1777990415115,51.13,81251.75,0.0,0.01526,1e-05,3.16148]
[1777990416026,51.13,81251.75,0.0,0.01526,1e-05,3.16148]
[1777990416269,51.13,81251.75,0.0,0.01526,1e-05,3.16148]
[1777990416390,51.13,81193.79,0.0,0.01473,1e-05,3.06518]
[1777990416707,51.13,81193.79,0.0,0.01473,1e-05,3.06518]
[1777990416848,51.12,81143.08,0.0,0.01428,1e-05,2.9816]
[1777990417881,51.12,81143.08,0.0,0.01428,1e-05,2.9816]
[1777990417972,51.12,81143.08,0.0,0.01428,1e-05,2.9816]
[1777990418098,51.12,81143.08,0.0,0.01428,1e-05,2.9816]
[1777990418331,51.12,81143.08,0.0,0.01428,1e-05,2.9816]
[1777990418500,51.14,81168.76,0.0,0.01453,1e-05,3.02821]
[1777990419056,51.14,81168.76,0.0,0.01453,1e-05,3.02821]
[1777990419392,51.14,81168.76,0.0,0.01453,1e-05,3.02821]
[1777990419767,51.14,81175.06,0.0,0.0146,1e-05,3.03984]
[1777990419776,51.14,81202.37,0.0,0.01484,1e-05,3.08419]
[1777990421553,51.15,81222.54,0.0,0.01503,1e-05,3.11908]
[1777990423021,51.15,81227.2,0.0,0.01507,1e-05,3.12676]
[1777990424437,51.15,81233.82,0.0,0.01514,1e-05,3.13856]
[1777990424463,51.16,81254.84,0.0,0.01534,1e-05,3.17513]
[1777990424966,51.16,81254.84,0.0,0.01534,1e-05,3.17513]
[1777990430683,51.16,81253.16,0.0,0.01533,1e-05,3.17346]
[1777990434293,51.17,81267.86,0.0,0.01547,1e-05,3.1987]
[1777990434586,51.17,81266.7,0.0,0.01546,1e-05,3.19693]
[1777990435228,51.17,81266.7,0.0,0.01546,1e-05,3.19693]
[1777990435325,51.17,81207.81,0.0,0.01492,1e-05,3.09944]
[1777990438239,51.17,81212.9,0.0,0.01498,1e-05,3.10909]
[1777990440076,51.18,81235.62,0.0,0.01519,1e-05,3.14778]
[1777990441946,51.18,81196.53,0.0,0.01484,1e-05,3.08432]
[1777990447107,51.18,81194.37,0.0,0.01483,1e-05,3.0823]
[1777990452027,51.19,81218.1,0.0,0.01505,1e-05,3.1233]
[1777990457062,51.2,81216.18,0.0,0.01505,1e-05,3.12165]
[1777990462097,51.2,81194.23,0.0,0.01486,1e-05,3.08721]
[1777990467133,51.21,81192.68,0.0,0.01485,1e-05,3.08652]
[1777990472167,51.21,81193.99,0.0,0.01487,1e-05,3.08881]
[1777990475196,51.22,81167.71,0.0,0.01464,1e-05,3.04727]
[1777990477210,51.22,81142.04,0.0,0.01442,1e-05,3.00684]
[1777990477552,51.22,81142.04,0.0,0.01442,1e-05,3.00684]
[1777990478304,51.22,81142.04,0.0,0.01442,1e-05,3.00684]
[1777990478627,51.22,81143.42,0.0,0.01444,1e-05,3.00953]
[1777990479930,51.22,81143.7,0.0,0.01444,1e-05,3.01048]
[1777990485266,51.23,81113.0,0.0,0.01419,1e-05,2.96471]
[1777990490302,51.3,81109.09,0.0,0.01426,1e-05,2.97709]
[1777990495336,51.33,81109.5,0.0,0.01431,1e-05,2.98536]
[1777990500378,51.34,81102.95,0.0,0.01427,1e-05,2.97746]
[1777990505427,51.34,81091.2,0.0,0.01418,1e-05,2.96105]
[1777990507427,51.35,81069.03,0.0,0.014,1e-05,2.92852]
[1777990509442,51.35,81036.09,0.0,0.01373,1e-05,2.87799]
[1777990514009,51.39,81030.69,0.0,0.01374,1e-05,2.87967]
[1777990518231,51.4,81004.19,0.0,0.01353,1e-05,2.8419]
[1777990523567,51.41,81000.14,0.0,0.01352,1e-05,2.83954]
[1777990525892,51.42,80998.48,0.0,0.01352,1e-05,2.83927]
[1777990530778,51.43,80999.63,0.0,0.01355,1e-05,2.84402]
[1777990530927,51.43,80999.63,0.0,0.01355,1e-05,2.84402]
[1777990532417,51.46,81001.12,0.0,0.01359,1e-05,2.85208]
[1777990532549,51.46,80973.08,0.0,0.01337,1e-05,2.81019]
[1777990534727,51.46,80966.85,0.0,0.01332,1e-05,2.80159]
[1777990536722,51.47,80989.93,0.0,0.01352,1e-05,2.83817]
[1777990539748,51.48,80963.19,0.0,0.01332,1e-05,2.80073]
[1777990545132,51.52,80965.26,0.0,0.01339,1e-05,2.81406]
[1777990547808,51.58,81015.88,0.0,0.0139,1e-05,2.90794]
[1777990549119,51.58,81015.88,0.0,0.0139,1e-05,2.90794]
[1777990549183,51.58,81037.04,0.0,0.01408,1e-05,2.94149]
[1777990549827,51.58,81061.35,0.0,0.01429,1e-05,2.98023]
[1777990552923,51.59,81069.87,0.0,0.01437,1e-05,2.99469]
[1777990555532,51.59,81048.06,0.0,0.01419,1e-05,2.96125]
[1777990557341,51.61,81074.8,0.0,0.01445,1e-05,3.00931]
[1777990562854,51.62,81072.13,0.0,0.01444,1e-05,3.00765]
[1777990567222,51.63,81049.95,0.0,0.01426,1e-05,2.97447]
[1777990571996,51.64,81087.16,0.0,0.0146,1e-05,3.03647]
[1777990577051,51.64,81092.94,0.0,0.01466,1e-05,3.04767]
[1777990582228,51.65,81094.04,0.0,0.01468,1e-05,3.05096]
[1777990582272,51.65,81094.04,0.0,0.01468,1e-05,3.05096]
[1777990587134,51.66,81064.69,0.0,0.01444,1e-05,3.00648]
[1777990592166,51.66,81072.14,0.0,0.01451,1e-05,3.01898]
[1777990594182,51.67,81100.64,0.0,0.01476,1e-05,3.06544]
[1777990599217,51.67,81090.6,0.0,0.01468,1e-05,3.05112]
[1777990602238,51.68,81114.52,0.0,0.0149,1e-05,3.09077]
[1777990607273,51.68,81124.62,0.0,0.015,1e-05,3.10866]
[1777990612308,51.69,81135.88,0.0,0.01511,1e-05,3.12829]
[1777990617343,51.69,81155.89,0.0,0.01529,1e-05,3.16232]
[1777990617881,51.69,81155.89,0.0,0.01529,1e-05,3.16232]
[1777990621712,51.69,81181.08,0.0,0.01553,1e-05,3.20462]
[1777990628424,51.7,81145.59,0.0,0.01521,1e-05,3.14708]
[1777990633459,51.7,81150.2,0.0,0.01526,1e-05,3.1558]
[1777990638494,51.7,81171.77,0.0,0.01546,1e-05,3.1922]
[1777990643532,51.71,81173.54,0.0,0.01548,1e-05,3.19587]
[1777990648567,51.71,81185.3,0.0,0.01559,1e-05,3.216]
[1777990653602,51.71,81202.08,0.0,0.01574,1e-05,3.2427]
[1777990658637,51.71,81205.34,0.0,0.01577,1e-05,3.24839]
[1777990663672,51.71,81202.38,0.0,0.01574,1e-05,3.24359]
[1777990668708,51.71,81203.29,0.0,0.01575,1e-05,3.24532]
[1777990673743,51.71,81177.46,0.0,0.01551,1e-05,3.20233]
[1777990678777,51.71,81183.53,0.0,0.01557,1e-05,3.21304]
[1777990683813,51.71,81194.37,0.0,0.01568,1e-05,3.23165]
[1777990688848,51.72,81182.52,0.0,0.01557,1e-05,3.21213]
[1777990691869,51.72,81159.49,0.0,0.01536,1e-05,3.1742]
[1777990696904,51.72,81150.49,0.0,0.01528,1e-05,3.16021]
[1777990701939,51.72,81156.01,0.0,0.01534,1e-05,3.17023]
[1777990705495,51.72,81154.95,0.0,0.01533,1e-05,3.16882]
[1777990706497,51.72,81143.19,0.0,0.01523,1e-05,3.14962]
[1777990706872,51.73,81120.29,0.0,0.01502,1e-05,3.11263]
[1777990707218,51.73,81120.29,0.0,0.01502,1e-05,3.11263]
[1777990707560,51.73,81086.22,0.0,0.01472,1e-05,3.05788]
[1777990707922,51.73,81086.22,0.0,0.01472,1e-05,3.05788]
[1777990708715,51.73,81086.22,0.0,0.01472,1e-05,3.05788]
[1777990709137,51.73,81084.12,0.0,0.01471,1e-05,3.05488]
[1777990709341,51.73,81084.12,0.0,0.01471,1e-05,3.05488]
[1777990709374,51.73,81046.38,0.0,0.01438,1e-05,2.99476]
[1777990711242,51.73,81073.38,0.0,0.01461,1e-05,3.03699]
[1777990712075,51.73,81073.38,0.0,0.01461,1e-05,3.03699]
[1777990712257,51.73,81073.38,0.0,0.01461,1e-05,3.03699]
[1777990712358,51.73,81081.86,0.0,0.01469,1e-05,3.05096]
[1777990712879,51.73,81081.86,0.0,0.01469,1e-05,3.05096]
[1777990713518,51.74,81082.05,0.0,0.01469,1e-05,3.05218]
[1777990714764,51.74,81082.05,0.0,0.01469,1e-05,3.05218]
[1777990715618,51.74,81040.65,0.0,0.01434,1e-05,2.98705]
[1777990715877,51.74,81040.65,0.0,0.01434,1e-05,2.98705]
[1777990716188,51.74,81040.65,0.0,0.01434,1e-05,2.98705]
[1777990716220,51.74,81024.4,0.0,0.0142,1e-05,2.96198]
[1777990718009,51.74,81028.92,0.0,0.01425,1e-05,2.97013]
[1777990718356,51.74,81028.92,0.0,0.01425,1e-05,2.97013]
[1777990718409,51.74,81028.92,0.0,0.01425,1e-05,2.97013]
[1777990718504,51.75,81042.35,0.0,0.01437,1e-05,2.99232]
[1777990720984,51.75,81052.48,0.0,0.01446,1e-05,3.00927]
[1777990722167,51.75,81023.33,0.0,0.01421,1e-05,2.96374]
[1777990723177,51.75,81001.07,0.0,0.01403,1e-05,2.92945]
[1777990728223,51.78,81018.2,0.0,0.01422,1e-05,2.96436]
[1777990731240,51.79,80995.95,0.0,0.01404,1e-05,2.93122]
[1777990733477,51.79,80994.66,0.0,0.01403,1e-05,2.92978]
[1777990733559,51.79,80994.66,0.0,0.01403,1e-05,2.92978]
[1777990734347,51.79,80994.4,0.0,0.01403,1e-05,2.92994]
[1777990736584,51.8,81000.17,0.0,0.01408,1e-05,2.94002]
[1777990742119,51.83,81006.41,0.0,0.01418,1e-05,2.95764]
[1777990742580,51.83,81006.41,0.0,0.01418,1e-05,2.95764]
[1777990743306,51.83,81000.48,0.0,0.01413,1e-05,2.94889]
[1777990748375,51.84,80982.47,0.0,0.014,1e-05,2.92421]
[1777990751402,51.84,81003.82,0.0,0.01419,1e-05,2.95907]
[1777990753823,51.86,81017.15,0.0,0.01433,1e-05,2.98502]
[1777990755262,51.87,81052.26,0.0,0.01464,1e-05,3.04154]
[1777990757634,51.87,81056.63,0.0,0.01468,1e-05,3.04924]
[1777990763487,51.88,81056.52,0.0,0.0147,1e-05,3.05163]
[1777990768522,51.88,81042.07,0.0,0.01458,1e-05,3.0304]
[1777990773557,51.89,81039.05,0.0,0.01456,1e-05,3.02592]
[1777990778594,51.9,81046.47,0.0,0.01463,1e-05,3.03977]
[1777990783627,51.9,81047.04,0.0,0.01465,1e-05,3.04255]
[1777990788662,51.91,81028.01,0.0,0.01449,1e-05,3.01425]
[1777990793698,51.92,81028.7,0.0,0.01451,1e-05,3.0174]
[1777990798735,51.93,81046.81,0.0,0.01468,1e-05,3.04826]
[1777990802763,51.93,81015.77,0.0,0.01442,1e-05,3.00049]
[1777990807798,51.94,81022.62,0.0,0.01449,1e-05,3.01349]
[1777990810819,51.94,80999.0,0.0,0.0143,1e-05,2.97757]
[1777990815854,51.95,81010.31,0.0,0.01441,1e-05,2.99766]
[1777990820889,51.96,81009.64,0.0,0.01441,1e-05,2.9988]
[1777990825924,51.97,81031.77,0.0,0.01461,1e-05,3.03591]
[1777990830959,51.97,81032.66,0.0,0.01463,1e-05,3.03919]
[1777990835994,51.98,81025.99,0.0,0.01458,1e-05,3.0288]
[1777990841029,51.99,81034.8,0.0,0.01466,1e-05,3.04467]
[1777990846076,51.99,81015.35,0.0,0.01451,1e-05,3.01555]
[1777990849016,52.0,80988.5,0.0,0.01428,1e-05,2.9741]
[1777990854135,52.0,80982.42,0.0,0.01424,1e-05,2.96732]
[1777990859612,52.01,80991.48,0.0,0.01433,1e-05,2.98338]
[1777990859722,52.01,80991.48,0.0,0.01433,1e-05,2.98338]
[1777990861345,52.02,80968.42,0.0,0.01414,1e-05,2.94874]
[1777990867240,52.03,80957.85,0.0,0.01407,1e-05,2.93533]
[1777990872551,52.03,80946.28,0.0,0.01398,1e-05,2.91953]
[1777990874319,52.04,80948.15,0.0,0.01401,1e-05,2.92406]
[1777990877073,52.06,80969.29,0.0,0.01422,1e-05,2.96278]
[1777990881873,52.08,81006.2,0.0,0.01457,1e-05,3.02681]
[1777990887275,52.09,81014.26,0.0,0.01465,1e-05,3.04179]
[1777990894465,52.1,80990.35,0.0,0.01445,1e-05,3.00488]
[1777990899500,52.11,80993.92,0.0,0.0145,1e-05,3.01296]
[1777990904536,52.12,80996.77,0.0,0.01453,1e-05,3.01941]
[1777990910124,52.12,81009.15,0.0,0.01465,1e-05,3.04049]
[1777990915846,52.13,81008.11,0.0,0.01465,1e-05,3.04061]
[1777990922015,52.13,81016.04,0.0,0.01473,1e-05,3.05525]
[1777990927335,52.14,81037.82,0.0,0.01493,1e-05,3.0919]
[1777990929719,52.14,81062.88,0.0,0.01516,1e-05,3.13311]
[1777990931305,52.14,81068.19,0.0,0.0152,1e-05,3.14193]
[1777990933748,52.14,81105.73,0.0,0.01555,1e-05,3.20395]
[1777990938783,52.15,81094.55,0.0,0.01545,1e-05,3.18579]
[1777990943818,52.15,81098.32,0.0,0.01548,1e-05,3.19248]
[1777990947846,52.15,81119.61,0.0,0.01568,1e-05,3.22803]
[1777990952882,52.15,81119.5,0.0,0.01567,1e-05,3.22625]
[1777990957917,52.15,81114.7,0.0,0.01563,1e-05,3.21841]
[1777990959934,52.15,81137.01,0.0,0.01583,1e-05,3.25569]
[1777990961922,52.15,81137.93,0.0,0.01584,1e-05,3.25724]
[1777990966983,52.15,81137.38,0.0,0.01584,1e-05,3.25616]
[1777990972018,52.15,81138.56,0.0,0.01585,1e-05,3.25804]
[1777990974172,52.15,81141.09,0.0,0.01587,1e-05,3.26225]
[1777990975368,52.15,81156.04,0.0,0.01601,1e-05,3.28736]
[1777990975049,52.15,81185.78,0.0,0.01629,1e-05,3.33784]
[1777990980091,52.15,81167.03,0.0,0.01611,1e-05,3.30519]
[1777990984120,52.14,81189.91,0.0,0.01632,1e-05,3.3436]
[1777990989155,52.14,81173.93,0.0,0.01617,1e-05,3.31552]
[1777990994189,52.14,81195.01,0.0,0.01636,1e-05,3.35079]
[1777990999225,52.14,81203.21,0.0,0.01643,1e-05,3.36385]
[1777991004259,52.13,81190.07,0.0,0.0163,1e-05,3.34038]
[1777991009296,52.13,81214.13,0.0,0.01653,1e-05,3.38072]
[1777991014331,52.12,81224.23,0.0,0.01661,1e-05,3.39505]
[1777991016345,52.12,81192.85,0.0,0.01631,1e-05,3.34062]
[1777991021380,52.12,81203.83,0.0,0.01641,1e-05,3.35856]
[1777991026415,52.12,81220.36,0.0,0.01656,1e-05,3.38591]
[1777991031450,52.11,81210.26,0.0,0.01645,1e-05,3.36734]
[1777991036485,52.11,81199.77,0.0,0.01635,1e-05,3.34847]
[1777991040341,52.11,81201.51,0.0,0.01636,1e-05,3.35096]
[1777991041272,52.11,81201.51,0.0,0.01636,1e-05,3.35096]
[1777991041505,52.11,81200.22,0.0,0.01635,1e-05,3.34859]
[1777991046557,52.1,81203.57,0.0,0.01638,1e-05,3.35334]
[1777991051592,52.1,81204.43,0.0,0.01638,1e-05,3.35396]
[1777991055877,52.1,81213.18,0.0,0.01646,1e-05,3.36849]
[1777991061662,52.1,81210.57,0.0,0.01643,1e-05,3.3628]
[1777991066697,52.09,81224.1,0.0,0.01655,1e-05,3.38509]
[1777991071736,52.09,81237.75,0.0,0.01667,1e-05,3.40578]
[1777991076774,52.08,81237.19,0.0,0.01666,1e-05,3.40361]
[1777991081810,52.08,81237.95,0.0,0.01666,1e-05,3.40377]
[1777991086845,52.08,81222.8,0.0,0.01651,1e-05,3.37652]
[1777991091887,52.07,81234.29,0.0,0.01661,1e-05,3.39538]
[1777991096922,52.07,81235.41,0.0,0.01662,1e-05,3.39629]
[1777991101965,52.07,81242.05,0.0,0.01667,1e-05,3.40677]
[1777991103977,52.07,81268.3,0.0,0.01693,1e-05,3.45216]
[1777991108722,52.06,81269.98,0.0,0.01694,1e-05,3.45395]
[1777991112034,52.06,81291.64,0.0,0.01714,1e-05,3.49088]
[1777991116066,52.05,81317.18,0.0,0.01739,1e-05,3.53478]
[1777991121101,52.05,81304.51,0.0,0.01725,1e-05,3.50994]
[1777991122374,52.04,81307.64,0.0,0.01728,1e-05,3.51509]
[1777991128152,52.04,81297.73,0.0,0.01716,1e-05,3.49455]
[1777991133187,52.03,81298.02,0.0,0.01715,1e-05,3.49132]
[1777991135814,52.03,81295.85,0.0,0.01712,1e-05,3.48671]
[1777991141244,52.02,81284.05,0.0,0.01699,1e-05,3.46373]
[1777991146279,52.01,81278.73,0.0,0.01693,1e-05,3.45276]
[1777991151317,52.01,81256.54,0.0,0.01671,1e-05,3.41252]
[1777991156353,52.01,81271.55,0.0,0.01684,1e-05,3.43741]
[1777991161389,52.0,81269.63,0.0,0.01682,1e-05,3.43263]
[1777991166422,52.0,81280.75,0.0,0.01692,1e-05,3.45067]
[1777991171458,51.99,81281.19,0.0,0.01691,1e-05,3.44989]
[1777991176493,51.99,81284.59,0.0,0.01694,1e-05,3.45432]
[1777991182194,51.98,81286.64,0.0,0.01695,1e-05,3.45669]
[1777991187571,51.97,81306.07,0.0,0.01713,1e-05,3.48869]
[1777991192606,51.97,81319.93,0.0,0.01725,1e-05,3.50949]
[1777991197474,51.96,81321.43,0.0,0.01725,1e-05,3.51054]
[1777991202676,51.95,81316.82,0.0,0.01719,1e-05,3.49998]
[1777991207711,51.95,81307.2,0.0,0.01709,1e-05,3.48104]
[1777991211465,51.95,81303.99,0.0,0.01705,1e-05,3.47434]
[1777991216775,51.94,81311.01,0.0,0.01711,1e-05,3.48469]
[1777991221810,51.93,81321.97,0.0,0.01721,1e-05,3.50229]
[1777991222793,51.93,81321.97,0.0,0.01721,1e-05,3.50229]
[1777991223824,51.93,81349.76,0.0,0.01748,1e-05,3.55117]
[1777991228859,51.92,81349.26,0.0,0.01746,1e-05,3.54791]
[1777991234014,51.92,81337.33,0.0,0.01733,1e-05,3.52473]
[1777991239987,51.91,81343.48,0.0,0.01738,1e-05,3.53323]
[1777991246203,51.9,81338.58,0.0,0.01731,1e-05,3.52175]
[1777991252021,51.89,81346.58,0.0,0.01737,1e-05,3.53123]
[1777991256736,51.88,81366.19,0.0,0.01756,1e-05,3.56462]
[1777991258107,51.88,81370.6,0.0,0.0176,1e-05,3.57208]
[1777991258396,51.88,81370.6,0.0,0.0176,1e-05,3.57208]
[1777991261084,51.88,81392.53,0.0,0.01781,1e-05,3.6097]
[1777991266119,51.87,81395.45,0.0,0.01782,1e-05,3.6121]
[1777991271366,51.86,81387.74,0.0,0.01773,1e-05,3.59576]
[1777991272581,51.86,81390.31,0.0,0.01775,1e-05,3.59932]
[1777991276473,51.85,81395.05,0.0,0.01779,1e-05,3.60625]
[1777991284250,51.83,81365.65,0.0,0.01746,1e-05,3.54809]
[1777991289289,51.83,81357.19,0.0,0.01736,1e-05,3.53065]
[1777991294326,51.82,81371.3,0.0,0.01749,1e-05,3.55337]
[1777991299361,51.81,81362.54,0.0,0.01739,1e-05,3.53532]
[1777991304397,51.8,81362.46,0.0,0.01737,1e-05,3.53299]
[1777991309432,51.8,81360.11,0.0,0.01734,1e-05,3.52663]
[1777991314467,51.79,81377.59,0.0,0.01749,1e-05,3.55406]
[1777991315676,51.79,81385.43,0.0,0.01757,1e-05,3.56774]
[1777991321516,51.78,81403.54,0.0,0.01774,1e-05,3.59739]
[1777991326551,51.77,81404.24,0.0,0.01773,1e-05,3.59593]
[1777991331586,51.76,81410.21,0.0,0.01777,1e-05,3.604]
[1777991336621,51.75,81410.71,0.0,0.01776,1e-05,3.60215]
[1777991341656,51.74,81401.94,0.0,0.01766,1e-05,3.58349]
[1777991346691,51.74,81399.58,0.0,0.01762,1e-05,3.57662]
[1777991351726,51.73,81402.12,0.0,0.01763,1e-05,3.57871]
[1777991356761,51.72,81401.52,0.0,0.01761,1e-05,3.57504]
[1777991361796,51.71,81400.26,0.0,0.01758,1e-05,3.57028]
[1777991366831,51.7,81400.42,0.0,0.01757,1e-05,3.56812]
[1777991371866,51.7,81420.57,0.0,0.01775,1e-05,3.60033]
[1777991376901,51.69,81421.46,0.0,0.01775,1e-05,3.59928]
[1777991378346,51.69,81421.46,0.0,0.01775,1e-05,3.59928]
[1777991379139,51.69,81422.07,0.0,0.01775,1e-05,3.59987]
[1777991379168,51.68,81442.71,0.0,0.01796,1e-05,3.63712]
[1777991384801,51.67,81439.56,0.0,0.01791,1e-05,3.62838]
[1777991389993,51.66,81447.36,0.0,0.01797,1e-05,3.63922]
[1777991395030,51.65,81424.8,0.0,0.01772,1e-05,3.59499]
[1777991399058,51.65,81404.22,0.0,0.0175,1e-05,3.55569]
[1777991404093,51.64,81410.78,0.0,0.01755,1e-05,3.56519]
[1777991409128,51.63,81424.51,0.0,0.01768,1e-05,3.58772]
[1777991414163,51.62,81440.91,0.0,0.01783,1e-05,3.61496]
[1777991419198,51.62,81439.31,0.0,0.0178,1e-05,3.60925]
[1777991424233,51.61,81442.43,0.0,0.01782,1e-05,3.61223]
[1777991429268,51.6,81442.78,0.0,0.0178,1e-05,3.61014]
[1777991434303,51.59,81465.39,0.0,0.01801,1e-05,3.64706]
[1777991439338,51.58,81471.31,0.0,0.01806,1e-05,3.65488]
[1777991444373,51.57,81488.81,0.0,0.01822,1e-05,3.68418]
[1777991449408,51.56,81490.29,0.0,0.01822,1e-05,3.68353]
[1777991454443,51.55,81471.8,0.0,0.018,1e-05,3.64602]
[1777991459478,51.54,81476.81,0.0,0.01804,1e-05,3.65224]
[1777991462500,51.53,81454.1,0.0,0.01779,1e-05,3.60864]
[1777991467535,51.52,81443.3,0.0,0.01766,1e-05,3.58578]
[1777991472651,51.52,81435.5,0.0,0.01757,1e-05,3.56971]
[1777991477686,51.51,81423.33,0.0,0.01743,1e-05,3.54506]
[1777991482721,51.5,81430.67,0.0,0.0175,1e-05,3.55627]
[1777991487752,51.5,81427.31,0.0,0.01745,1e-05,3.54845]
[1777991493414,51.49,81409.91,0.0,0.01726,1e-05,3.51324]
[1777991494805,51.49,81437.71,0.0,0.01753,1e-05,3.56235]
[1777991499840,51.48,81444.24,0.0,0.01759,1e-05,3.57191]
[1777991504878,51.47,81456.78,0.0,0.0177,1e-05,3.59248]
[1777991509912,51.47,81459.38,0.0,0.01771,1e-05,3.59477]
[1777991514948,51.46,81451.88,0.0,0.01762,1e-05,3.57862]
[1777991519983,51.45,81452.49,0.0,0.01762,1e-05,3.57738]
[1777991522003,51.45,81430.9,0.0,0.01739,1e-05,3.53732]
[1777991527610,51.44,81442.77,0.0,0.0175,1e-05,3.55719]
[1777991533079,51.43,81431.34,0.0,0.01737,1e-05,3.53399]
[1777991538118,51.43,81432.72,0.0,0.01737,1e-05,3.53415]
[1777991543154,51.42,81445.3,0.0,0.01749,1e-05,3.55495]
[1777991548189,51.41,81445.17,0.0,0.01747,1e-05,3.55261]
[1777991553224,51.41,81460.27,0.0,0.01761,1e-05,3.57609]
[1777991555238,51.4,81487.91,0.0,0.01789,1e-05,3.62579]
[1777991560272,51.4,81480.48,0.0,0.01779,1e-05,3.60944]
[1777991565310,51.39,81481.09,0.0,0.01779,1e-05,3.60796]
[1777991570345,51.38,81481.52,0.0,0.01778,1e-05,3.60619]
[1777991575379,51.37,81471.42,0.0,0.01766,1e-05,3.58522]
[1777991580419,51.36,81476.44,0.0,0.0177,1e-05,3.59202]
[1777991585455,51.36,81480.43,0.0,0.01772,1e-05,3.5969]
[1777991590490,51.35,81470.48,0.0,0.01761,1e-05,3.57624]
[1777991595525,51.34,81463.91,0.0,0.01753,1e-05,3.56202]
[1777991599012,51.34,81454.26,0.0,0.01742,1e-05,3.54321]
[1777991599596,51.34,81454.26,0.0,0.01742,1e-05,3.54321]
[1777991602308,51.33,81450.85,0.0,0.01738,1e-05,3.53586]
[1777991607609,51.33,81437.56,0.0,0.01723,1e-05,3.50968]
[1777991612644,51.32,81424.3,0.0,0.01708,1e-05,3.48222]
[1777991617558,51.32,81419.68,0.0,0.01703,1e-05,3.47285]
[1777991622713,51.31,81409.17,0.0,0.01691,1e-05,3.45266]
[1777991627749,51.31,81412.55,0.0,0.01694,1e-05,3.45753]
[1777991632783,51.31,81409.88,0.0,0.01691,1e-05,3.4516]
[1777991636814,51.3,81383.95,0.0,0.01665,1e-05,3.40493]
[1777991641850,51.3,81382.15,0.0,0.01662,1e-05,3.40111]
[1777991646885,51.3,81384.03,0.0,0.01664,1e-05,3.40366]
[1777991651920,51.3,81388.34,0.0,0.01668,1e-05,3.41047]
[1777991656955,51.29,81395.59,0.0,0.01674,1e-05,3.42241]
[1777991661990,51.29,81376.95,0.0,0.01655,1e-05,3.38874]
[1777991667025,51.29,81369.14,0.0,0.01648,1e-05,3.37455]
[1777991672060,51.29,81359.7,0.0,0.01637,1e-05,3.35584]
[1777991677095,51.29,81374.67,0.0,0.01652,1e-05,3.38155]
[1777991682129,51.28,81377.28,0.0,0.01654,1e-05,3.38557]
[1777991687165,51.28,81377.94,0.0,0.01654,1e-05,3.38614]
[1777991692200,51.28,81391.55,0.0,0.01667,1e-05,3.40936]
[1777991697235,51.28,81391.32,0.0,0.01666,1e-05,3.40812]
[1777991702270,51.27,81387.82,0.0,0.01663,1e-05,3.40122]
[1777991707305,51.27,81381.59,0.0,0.01656,1e-05,3.38961]
[1777991712340,51.27,81400.8,0.0,0.01674,1e-05,3.4227]
[1777991717379,51.27,81415.08,0.0,0.01688,1e-05,3.44694]
[1777991719828,51.27,81415.11,0.0,0.01688,1e-05,3.44677]
[1777991722149,51.26,81408.67,0.0,0.01681,1e-05,3.43466]
[1777991727449,51.26,81413.27,0.0,0.01685,1e-05,3.4416]
[1777991732483,51.26,81416.08,0.0,0.01686,1e-05,3.44369]
[1777991737519,51.25,81418.65,0.0,0.01688,1e-05,3.44715]
[1777991742554,51.25,81418.0,0.0,0.01687,1e-05,3.4449]
[1777991746200,51.25,81415.5,0.0,0.01684,1e-05,3.43981]
[1777991746263,51.25,81415.5,0.0,0.01684,1e-05,3.43981]
[1777991751617,51.24,81398.22,0.0,0.01666,1e-05,3.40818]
[1777991756652,51.24,81396.19,0.0,0.01664,1e-05,3.40387]
[1777991761687,51.24,81399.14,0.0,0.01667,1e-05,3.40835]
[1777991766722,51.24,81414.16,0.0,0.01681,1e-05,3.43405]
[1777991771757,51.23,81417.71,0.0,0.01684,1e-05,3.43934]
[1777991776797,51.23,81421.75,0.0,0.01687,1e-05,3.44549]
[1777991777285,51.23,81421.75,0.0,0.01687,1e-05,3.44549]
[1777991778538,51.23,81434.1,0.0,0.01699,1e-05,3.4673]
[1777991783841,51.22,81453.42,0.0,0.01718,1e-05,3.50034]
[1777991788876,51.22,81438.82,0.0,0.01702,1e-05,3.47229]
[1777991793615,51.21,81435.89,0.0,0.01698,1e-05,3.46418]
[1777991793619,51.21,81435.89,0.0,0.01698,1e-05,3.46418]
[1777991793953,51.21,81414.73,0.0,0.01677,1e-05,3.42654]
[1777991799953,51.21,81407.23,0.0,0.01669,1e-05,3.412]
[1777991801618,51.21,81403.01,0.0,0.01664,1e-05,3.40439]
[1777991805408,51.21,81401.6,0.0,0.01663,1e-05,3.40134]
[1777991811030,51.21,81400.57,0.0,0.01661,1e-05,3.39879]
[1777991816065,51.2,81401.81,0.0,0.01662,1e-05,3.40029]
[1777991821100,51.2,81400.36,0.0,0.0166,1e-05,3.39708]
[1777991825798,51.2,81402.41,0.0,0.01662,1e-05,3.40029]
[1777991829156,51.2,81364.41,0.0,0.01625,1e-05,3.33327]
[1777991834191,51.2,81368.54,0.0,0.01629,1e-05,3.34036]
[1777991839226,51.2,81377.75,0.0,0.01637,1e-05,3.35621]
[1777991844261,51.2,81377.18,0.0,0.01637,1e-05,3.35499]
[1777991849296,51.2,81374.91,0.0,0.01634,1e-05,3.35083]
[1777991852318,51.2,81338.48,0.0,0.01599,1e-05,3.28605]
[1777991853980,51.2,81317.91,0.0,0.01579,1e-05,3.25111]
[1777991859367,51.2,81300.35,0.0,0.01563,1e-05,3.22204]
[1777991864402,51.2,81315.63,0.0,0.01578,1e-05,3.24878]
[1777991869437,51.2,81307.47,0.0,0.01571,1e-05,3.2357]
[1777991874472,51.21,81296.99,0.0,0.01562,1e-05,3.2189]
[1777991879511,51.21,81309.3,0.0,0.01574,1e-05,3.24066]
[1777991884547,51.21,81321.99,0.0,0.01586,1e-05,3.26291]
[1777991889582,51.21,81305.72,0.0,0.01571,1e-05,3.23591]
[1777991894617,51.22,81283.69,0.0,0.01551,1e-05,3.19967]
[1777991899652,51.22,81268.43,0.0,0.01538,1e-05,3.1753]
[1777991904687,51.23,81247.41,0.0,0.01519,1e-05,3.14176]
[1777991909722,51.23,81244.73,0.0,0.01518,1e-05,3.13891]
[1777991913750,51.24,81267.92,0.0,0.01539,1e-05,3.17696]
[1777991918788,51.24,81275.17,0.0,0.01546,1e-05,3.19019]
[1777991919197,51.24,81275.17,0.0,0.01546,1e-05,3.19019]
[1777991924830,51.24,81276.32,0.0,0.01548,1e-05,3.19345]
[1777991929865,51.25,81270.79,0.0,0.01543,1e-05,3.18533]
[1777991932891,51.25,81242.32,0.0,0.01518,1e-05,3.13866]
[1777991937925,51.26,81231.79,0.0,0.01509,1e-05,3.12282]
[1777991942963,51.26,81251.71,0.0,0.01528,1e-05,3.15742]
[1777991945984,51.26,81230.7,0.0,0.01509,1e-05,3.12351]
[1777991947317,51.26,81230.7,0.0,0.01509,1e-05,3.12351]
[1777991948372,51.27,81201.58,0.0,0.01484,1e-05,3.07644]
[1777991952225,51.27,81197.7,0.0,0.01481,1e-05,3.07112]
[1777991954058,51.29,81172.02,0.0,0.0146,1e-05,3.03412]
[1777991959093,51.31,81156.69,0.0,0.01451,1e-05,3.01673]
[1777991962279,51.31,81164.17,0.0,0.01458,1e-05,3.02975]
[1777991968236,51.37,81183.53,0.0,0.01484,1e-05,3.07679]
[1777991977230,51.44,81199.63,0.0,0.01509,1e-05,3.12176]
[1777991982265,51.44,81217.07,0.0,0.01526,1e-05,3.15196]
[1777991987300,51.45,81218.84,0.0,0.01528,1e-05,3.15619]
[1777991992336,51.45,81216.3,0.0,0.01527,1e-05,3.15342]
[1777991997372,51.46,81209.47,0.0,0.01521,1e-05,3.14341]
[1777992002407,51.46,81215.19,0.0,0.01527,1e-05,3.15416]
[1777992007442,51.47,81217.24,0.0,0.0153,1e-05,3.15887]
[1777992012477,51.47,81230.58,0.0,0.01543,1e-05,3.18219]
[1777992017512,51.48,81227.78,0.0,0.01542,1e-05,3.18024]
[1777992018372,51.48,81227.78,0.0,0.01542,1e-05,3.18024]
[1777992023477,51.48,81227.73,0.0,0.01542,1e-05,3.18118]
[1777992026583,51.49,81206.02,0.0,0.01523,1e-05,3.14606]
[1777992031621,51.49,81208.66,0.0,0.01525,1e-05,3.15]
[1777992036656,51.49,81206.04,0.0,0.01523,1e-05,3.14697]
[1777992040273,51.5,81205.49,0.0,0.01523,1e-05,3.14658]
[1777992040374,51.5,81185.26,0.0,0.01505,1e-05,3.11358]
[1777992041273,51.5,81185.26,0.0,0.01505,1e-05,3.11358]
[1777992046271,51.5,81161.05,0.0,0.01484,1e-05,3.07591]
[1777992051784,51.51,81160.9,0.0,0.01486,1e-05,3.0783]
[1777992052406,51.51,81160.9,0.0,0.01486,1e-05,3.0783]
[1777992057825,51.52,81157.17,0.0,0.01484,1e-05,3.0745]
[1777992063215,51.53,81156.91,0.0,0.01484,1e-05,3.07559]
[1777992068903,51.55,81150.59,0.0,0.01482,1e-05,3.07115]
[1777992071924,51.56,81128.99,0.0,0.01466,1e-05,3.04115]
[1777992076960,51.58,81138.23,0.0,0.01477,1e-05,3.06194]
[1777992081995,51.59,81151.59,0.0,0.0149,1e-05,3.08543]
[1777992087031,51.6,81171.4,0.0,0.01509,1e-05,3.11934]
[1777992087443,51.6,81171.4,0.0,0.01509,1e-05,3.11934]
[1777992093074,51.6,81197.64,0.0,0.01532,1e-05,3.16237]
[1777992098108,51.6,81212.01,0.0,0.01546,1e-05,3.18727]
[1777992103143,51.61,81209.86,0.0,0.01545,1e-05,3.18458]
[1777992108178,51.61,81206.35,0.0,0.01542,1e-05,3.17971]
[1777992113213,51.61,81215.08,0.0,0.01551,1e-05,3.1951]
[1777992118235,51.62,81229.86,0.0,0.01565,1e-05,3.22045]
[1777992123285,51.62,81247.88,0.0,0.01582,1e-05,3.25137]
[1777992128319,51.62,81256.27,0.0,0.0159,1e-05,3.26588]
[1777992133355,51.62,81246.08,0.0,0.0158,1e-05,3.2488]
[1777992138390,51.62,81247.46,0.0,0.01582,1e-05,3.25149]
[1777992143426,51.62,81251.37,0.0,0.01586,1e-05,3.25843]
[1777992148460,51.62,81256.83,0.0,0.01591,1e-05,3.26795]
[1777992153496,51.62,81251.94,0.0,0.01586,1e-05,3.25819]
[1777992158530,51.62,81250.81,0.0,0.01585,1e-05,3.25657]
[1777992163566,51.62,81249.32,0.0,0.01584,1e-05,3.25434]
[1777992168603,51.63,81245.01,0.0,0.0158,1e-05,3.24746]
[1777992173639,51.63,81234.67,0.0,0.0157,1e-05,3.23046]
[1777992178674,51.63,81236.88,0.0,0.01573,1e-05,3.23469]
[1777992183709,51.63,81238.93,0.0,0.01575,1e-05,3.23863]
[1777992189412,51.63,81238.84,0.0,0.01575,1e-05,3.23884]
[1777992194786,51.63,81250.48,0.0,0.01586,1e-05,3.25901]
[1777992199821,51.63,81251.75,0.0,0.01587,1e-05,3.2614]
[1777992204856,51.64,81253.14,0.0,0.01589,1e-05,3.26399]
[1777992209890,51.64,81253.74,0.0,0.0159,1e-05,3.26525]
[1777992214926,51.64,81246.64,0.0,0.01583,1e-05,3.25224]
[1777992218062,51.64,81242.69,0.0,0.01579,1e-05,3.24571]
[1777992223989,51.62,81249.2,0.0,0.01583,1e-05,3.25239]
[1777992229024,51.62,81252.04,0.0,0.01584,1e-05,3.25464]
[1777992234025,51.61,81249.64,0.0,0.01581,1e-05,3.24987]
[1777992239116,51.61,81248.43,0.0,0.01579,1e-05,3.24679]
[1777992244152,51.61,81247.56,0.0,0.01578,1e-05,3.24449]
[1777992249188,51.61,81230.56,0.0,0.01562,1e-05,3.2152]
[1777992254223,51.6,81221.05,0.0,0.01553,1e-05,3.19876]
[1777992259267,51.6,81222.85,0.0,0.01554,1e-05,3.20134]
[1777992259625,51.6,81222.85,0.0,0.01554,1e-05,3.20134]
[1777992260271,51.6,81225.4,0.0,0.01557,1e-05,3.20552]
[1777992265583,51.59,81229.97,0.0,0.01558,1e-05,3.20906]
[1777992268327,51.51,81258.74,0.0,0.01572,1e-05,3.23492]
[1777992273362,51.49,81260.13,0.0,0.0157,1e-05,3.23015]
[1777992273639,51.49,81260.13,0.0,0.0157,1e-05,3.23015]
[1777992274369,51.49,81257.92,0.0,0.01567,1e-05,3.22536]
[1777992279404,51.49,81251.54,0.0,0.01561,1e-05,3.21356]
[1777992282534,51.49,81248.8,0.0,0.01558,1e-05,3.20856]
[1777992287785,51.48,81239.22,0.0,0.01549,1e-05,3.19149]
[1777992288396,51.48,81239.22,0.0,0.01549,1e-05,3.19149]
[1777992288468,51.48,81239.88,0.0,0.01549,1e-05,3.19243]
[1777992293503,51.46,81239.63,0.0,0.01546,1e-05,3.18706]
[1777992298538,51.45,81238.69,0.0,0.01542,1e-05,3.18059]
[1777992303573,51.43,81237.75,0.0,0.01539,1e-05,3.17419]
[1777992308608,51.42,81230.81,0.0,0.0153,1e-05,3.15784]
[1777992313643,51.34,81231.25,0.0,0.01518,1e-05,3.13778]
[1777992318678,51.27,81236.96,0.0,0.01512,1e-05,3.12643]
[1777992323713,51.26,81237.74,0.0,0.0151,1e-05,3.12341]
[1777992328748,51.24,81234.36,0.0,0.01505,1e-05,3.1136]
[1777992333783,51.23,81235.27,0.0,0.01502,1e-05,3.10925]
[1777992338818,51.19,81219.96,0.0,0.01482,1e-05,3.07293]
[1777992343853,51.18,81221.35,0.0,0.01481,1e-05,3.07145]
[1777992349895,51.14,81228.84,0.0,0.01482,1e-05,3.07217]
[1777992353923,51.13,81236.8,0.0,0.01487,1e-05,3.08217]
[1777992358958,51.12,81239.88,0.0,0.01488,1e-05,3.08335]
[1777992363993,51.1,81257.0,0.0,0.01501,1e-05,3.10755]
[1777992369038,51.09,81252.77,0.0,0.01495,1e-05,3.09656]
[1777992374073,51.08,81251.84,0.0,0.01492,1e-05,3.09109]
[1777992379108,51.06,81251.47,0.0,0.01489,1e-05,3.08659]
[1777992384144,51.05,81236.76,0.0,0.01474,1e-05,3.05878]
[1777992389179,51.01,81226.38,0.0,0.01459,1e-05,3.03208]
[1777992394214,50.96,81224.83,0.0,0.01449,1e-05,3.01323]
[1777992399249,50.95,81233.16,0.0,0.01455,1e-05,3.02352]
[1777992404285,50.94,81232.22,0.0,0.01452,1e-05,3.01879]
[1777992409320,50.91,81230.4,0.0,0.01445,1e-05,3.00709]
[1777992414355,50.9,81230.81,0.0,0.01444,1e-05,3.0047]
[1777992416273,50.9,81229.1,0.0,0.01442,1e-05,3.00134]
[1777992416789,50.9,81209.83,0.0,0.01425,1e-05,2.96986]
[1777992419078,50.89,81183.38,0.0,0.01402,1e-05,2.92683]
[1777992421229,50.89,81178.6,0.0,0.01397,1e-05,2.91838]
[1777992422134,50.89,81172.97,0.0,0.01392,1e-05,2.90908]
[1777992425403,50.88,81173.01,0.0,0.01391,1e-05,2.90786]
[1777992428302,50.88,81160.11,0.0,0.0138,1e-05,2.88641]
[1777992433491,50.87,81158.02,0.0,0.01377,1e-05,2.88085]
[1777992438525,50.86,81163.36,0.0,0.0138,1e-05,2.88725]
[1777992443560,50.86,81164.63,0.0,0.0138,1e-05,2.88728]
[1777992448596,50.85,81166.36,0.0,0.0138,1e-05,2.88802]
[1777992453575,50.85,81159.73,0.0,0.01373,1e-05,2.87452]
[1777992456321,50.84,81152.63,0.0,0.01367,1e-05,2.86237]
[1777992457242,50.84,81140.78,0.0,0.01357,1e-05,2.84367]
[1777992459303,50.83,81125.91,0.0,0.01342,1e-05,2.81707]
[1777992462806,50.81,81137.97,0.0,0.01349,1e-05,2.82997]
[1777992465670,50.8,81151.4,0.0,0.0136,1e-05,2.84986]
[1777992470750,50.8,81165.97,0.0,0.01371,1e-05,2.87045]
[1777992475785,50.78,81171.17,0.0,0.01373,1e-05,2.87351]
[1777992478002,50.78,81175.94,0.0,0.01376,1e-05,2.88023]
[1777992478340,50.78,81175.94,0.0,0.01376,1e-05,2.88023]
[1777992478811,50.77,81135.52,0.0,0.01342,1e-05,2.81727]
[1777992479068,50.77,81135.52,0.0,0.01342,1e-05,2.81727]
[1777992480571,50.77,81136.77,0.0,0.01343,1e-05,2.81882]
[1777992481664,50.77,81135.53,0.0,0.01342,1e-05,2.81665]
[1777992482234,50.77,81135.61,0.0,0.01342,1e-05,2.8165]
[1777992484304,50.77,81134.7,0.0,0.01341,1e-05,2.81458]
[1777992486981,50.77,81149.6,0.0,0.01353,1e-05,2.83671]
[1777992492910,50.76,81166.95,0.0,0.01366,1e-05,2.86138]
[1777992497946,50.75,81183.69,0.0,0.01379,1e-05,2.88565]
[1777992499767,50.75,81183.69,0.0,0.01379,1e-05,2.88565]
[1777992503409,50.75,81198.45,0.0,0.01391,1e-05,2.90724]
[1777992509025,50.74,81205.26,0.0,0.01395,1e-05,2.91491]
[1777992512998,50.73,81204.89,0.0,0.01393,1e-05,2.9114]
[1777992519095,50.72,81213.38,0.0,0.01399,1e-05,2.92172]
[1777992524130,50.71,81216.47,0.0,0.014,1e-05,2.92431]
[1777992525309,50.71,81216.47,0.0,0.014,1e-05,2.92431]
[1777992531179,50.7,81219.89,0.0,0.01401,1e-05,2.92654]
[1777992536214,50.69,81228.56,0.0,0.01407,1e-05,2.93795]
[1777992541249,50.67,81226.3,0.0,0.01402,1e-05,2.92751]
[1777992546285,50.66,81207.41,0.0,0.01384,1e-05,2.89556]
[1777992551320,50.65,81222.27,0.0,0.01396,1e-05,2.91695]
[1777992556354,50.65,81223.03,0.0,0.01395,1e-05,2.91597]
[1777992561653,50.64,81223.74,0.0,0.01395,1e-05,2.91536]
[1777992567286,50.63,81235.04,0.0,0.01403,1e-05,2.93065]
[1777992571882,50.62,81239.85,0.0,0.01406,1e-05,2.93644]
[1777992571927,50.62,81238.35,0.0,0.01404,1e-05,2.9315]
[1777992577501,50.6,81239.68,0.0,0.01402,1e-05,2.92818]
[1777992582538,50.58,81242.82,0.0,0.01401,1e-05,2.92775]
[1777992586566,50.57,81221.37,0.0,0.01381,1e-05,2.88963]
[1777992591601,50.55,81212.78,0.0,0.01371,1e-05,2.87123]
[1777992596637,50.53,81204.72,0.0,0.01361,1e-05,2.85386]
[1777992599452,50.53,81204.77,0.0,0.0136,1e-05,2.85207]
[1777992604693,50.51,81196.0,0.0,0.0135,1e-05,2.83298]
[1777992609729,50.49,81194.64,0.0,0.01346,1e-05,2.82645]
[1777992614763,50.48,81196.61,0.0,0.01346,1e-05,2.82513]
[1777992619799,50.46,81182.33,0.0,0.01331,1e-05,2.79879]
[1777992624833,50.45,81171.26,0.0,0.0132,1e-05,2.77783]
[1777992629869,50.43,81183.88,0.0,0.01328,1e-05,2.79317]
[1777992634904,50.42,81187.64,0.0,0.01328,1e-05,2.79329]
[1777992639939,50.4,81183.96,0.0,0.01323,1e-05,2.78363]
[1777992644974,50.39,81181.42,0.0,0.01319,1e-05,2.7758]
[1777992645185,50.39,81181.42,0.0,0.01319,1e-05,2.7758]
[1777992645981,50.39,81181.85,0.0,0.01319,1e-05,2.77567]
[1777992651017,50.38,81164.85,0.0,0.01304,1e-05,2.74912]
[1777992656052,50.38,81175.35,0.0,0.01313,1e-05,2.76432]
[1777992661087,50.38,81168.57,0.0,0.01307,1e-05,2.75339]
[1777992666121,50.38,81171.68,0.0,0.01309,1e-05,2.75749]
[1777992671158,50.37,81187.74,0.0,0.01322,1e-05,2.7812]
[1777992676192,50.37,81200.8,0.0,0.01332,1e-05,2.8003]
[1777992681227,50.37,81196.82,0.0,0.01328,1e-05,2.79315]
[1777992686263,50.36,81198.83,0.0,0.01329,1e-05,2.79527]
[1777992691298,50.36,81200.04,0.0,0.01329,1e-05,2.79458]
[1777992696333,50.36,81200.54,0.0,0.01329,1e-05,2.79438]
[1777992702028,50.35,81199.75,0.0,0.01328,1e-05,2.79239]
[1777992709560,50.35,81213.48,0.0,0.01338,1e-05,2.81186]
[1777992713174,50.34,81201.37,0.0,0.01328,1e-05,2.79234]
[1777992713453,50.34,81201.07,0.0,0.01327,1e-05,2.79168]
[1777992718487,50.33,81201.23,0.0,0.01325,1e-05,2.78789]
[1777992723523,50.32,81201.08,0.0,0.01323,1e-05,2.78368]
[1777992728560,50.3,81175.38,0.0,0.013,1e-05,2.74066]
[1777992733596,50.29,81168.73,0.0,0.01292,1e-05,2.72712]
[1777992738630,50.23,81174.15,0.0,0.01288,1e-05,2.71957]
[1777992743666,50.22,81189.82,0.0,0.01299,1e-05,2.73992]
[1777992746545,50.21,81197.32,0.0,0.01304,1e-05,2.74989]
[1777992746687,50.21,81200.38,0.0,0.01307,1e-05,2.75382]
[1777992751722,50.21,81224.46,0.0,0.01325,1e-05,2.78844]
[1777992756764,50.21,81243.23,0.0,0.0134,1e-05,2.81639]
[1777992761799,50.2,81254.63,0.0,0.01349,1e-05,2.83287]
[1777992766834,50.2,81271.61,0.0,0.01363,1e-05,2.858]
[1777992771881,50.19,81284.82,0.0,0.01373,1e-05,2.87722]
[1777992776915,50.18,81289.67,0.0,0.01376,1e-05,2.88315]
[1777992780945,50.18,81265.26,0.0,0.01355,1e-05,2.84348]
[1777992785979,50.17,81279.0,0.0,0.01366,1e-05,2.86355]
[1777992791014,50.17,81276.39,0.0,0.01363,1e-05,2.85793]
[1777992796050,50.16,81264.54,0.0,0.01352,1e-05,2.83795]
[1777992801086,50.16,81268.32,0.0,0.01354,1e-05,2.84254]
[1777992806120,50.16,81266.25,0.0,0.01352,1e-05,2.83799]
[1777992810149,50.15,81290.51,0.0,0.01372,1e-05,2.87502]
[1777992815184,50.15,81311.52,0.0,0.01388,1e-05,2.905]
[1777992820219,50.14,81315.45,0.0,0.0139,1e-05,2.90897]
[1777992825255,50.13,81312.78,0.0,0.01387,1e-05,2.90281]
[1777992830338,50.13,81307.34,0.0,0.01381,1e-05,2.89273]
[1777992836341,50.12,81295.96,0.0,0.0137,1e-05,2.87247]
[1777992841376,50.11,81304.48,0.0,0.01377,1e-05,2.88431]
[1777992846521,50.11,81319.13,0.0,0.01389,1e-05,2.90616]
[1777992852452,50.1,81325.47,0.0,0.01393,1e-05,2.91362]
[1777992857561,50.09,81336.51,0.0,0.01401,1e-05,2.92973]
[1777992862811,50.09,81345.18,0.0,0.01408,1e-05,2.94152]
[1777992868568,50.08,81325.92,0.0,0.01389,1e-05,2.90795]
[1777992873603,50.07,81339.22,0.0,0.01399,1e-05,2.92568]
[1777992878638,50.06,81337.47,0.0,0.01397,1e-05,2.92092]
[1777992883673,50.06,81338.91,0.0,0.01397,1e-05,2.92129]
[1777992888708,50.05,81344.1,0.0,0.014,1e-05,2.92763]
[1777992893743,50.04,81354.23,0.0,0.01408,1e-05,2.94183]
[1777992898778,50.03,81356.83,0.0,0.01409,1e-05,2.94392]
[1777992903814,50.03,81356.09,0.0,0.01407,1e-05,2.9406]
[1777992908848,50.02,81355.77,0.0,0.01406,1e-05,2.93799]
[1777992913883,50.01,81355.66,0.0,0.01404,1e-05,2.93573]
[1777992917015,50.01,81356.18,0.0,0.01404,1e-05,2.93574]
[1777992918918,50.01,81388.16,0.0,0.01432,1e-05,2.98615]
[1777992919792,50.01,81388.16,0.0,0.01432,1e-05,2.98615]
[1777992924960,50.0,81383.38,0.0,0.01426,1e-05,2.97541]
[1777992929995,49.99,81379.73,0.0,0.01421,1e-05,2.96708]
[1777992935032,49.98,81376.89,0.0,0.01417,1e-05,2.95855]
[1777992940067,49.97,81378.12,0.0,0.01417,1e-05,2.95827]
[1777992945102,49.96,81383.47,0.0,0.0142,1e-05,2.96465]
[1777992950137,49.96,81380.5,0.0,0.01416,1e-05,2.95759]
[1777992955172,49.95,81372.5,0.0,0.01408,1e-05,2.94253]
[1777992960224,49.94,81347.06,0.0,0.01385,1e-05,2.89978]
[1777992965247,49.94,81339.61,0.0,0.01377,1e-05,2.8863]
[1777992970283,49.93,81350.89,0.0,0.01386,1e-05,2.90263]
[1777992975318,49.92,81366.16,0.0,0.01399,1e-05,2.92538]
[1777992980353,49.92,81366.19,0.0,0.01398,1e-05,2.92358]
[1777992985393,49.91,81364.19,0.0,0.01395,1e-05,2.91815]
[1777992988250,49.91,81364.08,0.0,0.01394,1e-05,2.91761]
[1777992993444,49.9,81353.81,0.0,0.01383,1e-05,2.89714]
[1777992995887,49.9,81351.19,0.0,0.01381,1e-05,2.89264]
[1777993001500,49.89,81351.56,0.0,0.0138,1e-05,2.89106]
[1777993006535,49.89,81353.63,0.0,0.01381,1e-05,2.89277]
[1777993011570,49.88,81349.81,0.0,0.01377,1e-05,2.88516]
[1777993016605,49.88,81350.53,0.0,0.01377,1e-05,2.8848]
[1777993021640,49.87,81346.72,0.0,0.01372,1e-05,2.87726]
[1777993026675,49.87,81334.49,0.0,0.01361,1e-05,2.8566]
[1777993031710,49.86,81328.54,0.0,0.01356,1e-05,2.84602]
[1777993036745,49.86,81329.46,0.0,0.01356,1e-05,2.84632]
[1777993041780,49.85,81327.68,0.0,0.01354,1e-05,2.84239]
[1777993046815,49.85,81325.96,0.0,0.01352,1e-05,2.83861]
[1777993051850,49.85,81326.92,0.0,0.01351,1e-05,2.83745]
[1777993056885,49.84,81312.21,0.0,0.01338,1e-05,2.81347]
[1777993061920,49.84,81311.49,0.0,0.01337,1e-05,2.8115]
[1777993066347,49.84,81311.48,0.0,0.01337,1e-05,2.81098]
[1777993066965,49.84,81311.1,0.0,0.01336,1e-05,2.81022]
[1777993067022,49.84,81303.02,0.0,0.01329,1e-05,2.79749]
[1777993072998,49.82,81308.53,0.0,0.01332,1e-05,2.80138]
[1777993078033,49.81,81309.01,0.0,0.0133,1e-05,2.79828]
[1777993083072,49.79,81314.28,0.0,0.01332,1e-05,2.80264]
[1777993088106,49.78,81313.61,0.0,0.01329,1e-05,2.79775]
[1777993091427,49.77,81325.16,0.0,0.01338,1e-05,2.8142]
[1777993091437,49.77,81325.82,0.0,0.01338,1e-05,2.81444]
[1777993097174,49.77,81330.08,0.0,0.01341,1e-05,2.81946]
[1777993102209,49.76,81340.59,0.0,0.01349,1e-05,2.83495]
[1777993107244,49.76,81344.8,0.0,0.01352,1e-05,2.8405]
[1777993112279,49.75,81345.68,0.0,0.01352,1e-05,2.8392]
[1777993115982,49.75,81348.3,0.0,0.01354,1e-05,2.84268]
[1777993116307,49.75,81348.83,0.0,0.01354,1e-05,2.84329]
[1777993121342,49.74,81351.99,0.0,0.01354,1e-05,2.84402]
[1777993126377,49.72,81348.61,0.0,0.01349,1e-05,2.83447]
[1777993131411,49.71,81350.04,0.0,0.01348,1e-05,2.83256]
[1777993136447,49.69,81352.82,0.0,0.01348,1e-05,2.83278]
[1777993141482,49.68,81345.64,0.0,0.0134,1e-05,2.81739]
[1777993146517,49.66,81347.81,0.0,0.01339,1e-05,2.81677]
[1777993151552,49.65,81348.58,0.0,0.01337,1e-05,2.8132]
[1777993152097,49.65,81348.58,0.0,0.01337,1e-05,2.8132]
[1777993154344,49.65,81349.11,0.0,0.01338,1e-05,2.8137]
[1777993157356,49.65,81349.11,0.0,0.01338,1e-05,2.8137]
[1777993157456,49.64,81349.26,0.0,0.01338,1e-05,2.81344]
[1777993162636,49.63,81348.83,0.0,0.01335,1e-05,2.80805]
[1777993166455,49.62,81348.15,0.0,0.01333,1e-05,2.80543]
[1777993166555,49.62,81348.38,0.0,0.01332,1e-05,2.80423]
[1777993168853,49.62,81344.27,0.0,0.01329,1e-05,2.79767]
[1777993168931,49.62,81341.42,0.0,0.01326,1e-05,2.7931]
[1777993174720,49.6,81340.34,0.0,0.01322,1e-05,2.78538]
[1777993178864,49.59,81335.73,0.0,0.01317,1e-05,2.77605]
[1777993179432,49.59,81335.73,0.0,0.01317,1e-05,2.77605]
[1777993184790,49.58,81334.44,0.0,0.01314,1e-05,2.76976]
[1777993185693,49.58,81334.44,0.0,0.01314,1e-05,2.76976]
[1777993185797,49.57,81334.33,0.0,0.01313,1e-05,2.76889]
[1777993191212,49.57,81331.94,0.0,0.01311,1e-05,2.76489]
[1777993191264,49.57,81331.84,0.0,0.01311,1e-05,2.76467]
[1777993194090,49.57,81331.84,0.0,0.01311,1e-05,2.76467]
[1777993194191,49.57,81331.76,0.0,0.0131,1e-05,2.76248]
[1777993195390,49.57,81331.76,0.0,0.0131,1e-05,2.76248]
[1777993195492,49.57,81331.8,0.0,0.0131,1e-05,2.76248]
[1777993200008,49.56,81333.67,0.0,0.0131,1e-05,2.76264]
[1777993200491,49.56,81333.67,0.0,0.0131,1e-05,2.76264]
[1777993200611,49.55,81334.32,0.0,0.0131,1e-05,2.76296]
[1777993200903,49.55,81328.75,0.0,0.01306,1e-05,2.75429]
[1777993203184,49.55,81320.98,0.0,0.01299,1e-05,2.74228]
[1777993203259,49.55,81321.93,0.0,0.013,1e-05,2.74371]
[1777993206537,49.55,81326.67,0.0,0.01303,1e-05,2.7497]
[1777993206944,49.54,81327.87,0.0,0.01303,1e-05,2.75022]
[1777993211979,49.54,81331.66,0.0,0.01306,1e-05,2.75584]
[1777993217017,49.54,81309.51,0.0,0.01288,1e-05,2.72163]
[1777993218246,49.54,81309.51,0.0,0.01288,1e-05,2.72163]
[1777993218306,49.54,81302.03,0.0,0.01282,1e-05,2.71022]
[1777993224066,49.53,81316.57,0.0,0.01292,1e-05,2.72881]
[1777993225064,49.53,81316.57,0.0,0.01292,1e-05,2.72881]
[1777993225073,49.53,81315.45,0.0,0.01291,1e-05,2.72647]
[1777993230108,49.53,81313.29,0.0,0.01289,1e-05,2.72315]
[1777993235144,49.53,81301.85,0.0,0.01279,1e-05,2.70419]
[1777993235846,49.53,81301.85,0.0,0.01279,1e-05,2.70419]
[1777993236151,49.53,81299.3,0.0,0.01277,1e-05,2.70035]
[1777993241186,49.52,81297.76,0.0,0.01274,1e-05,2.69517]
[1777993246221,49.51,81280.33,0.0,0.01258,1e-05,2.6662]
[1777993251256,49.5,81276.86,0.0,0.01254,1e-05,2.6585]
[1777993256291,49.49,81277.8,0.0,0.01254,1e-05,2.65747]
[1777993261326,49.48,81277.28,0.0,0.01252,1e-05,2.65425]
[1777993268375,49.47,81280.79,0.0,0.01253,1e-05,2.65613]
[1777993273410,49.46,81283.14,0.0,0.01253,1e-05,2.65721]
[1777993278445,49.45,81276.73,0.0,0.01247,1e-05,2.64522]
[1777993282476,49.44,81251.02,0.0,0.01226,1e-05,2.60518]
[1777993287511,49.44,81249.05,0.0,0.01223,1e-05,2.60033]
[1777993292547,49.43,81261.02,0.0,0.01231,1e-05,2.61452]
[1777993297582,49.42,81272.13,0.0,0.01238,1e-05,2.62896]
[1777993302617,49.41,81272.46,0.0,0.01237,1e-05,2.62727]
[1777993307653,49.41,81270.7,0.0,0.01235,1e-05,2.62249]
[1777993312688,49.4,81271.61,0.0,0.01234,1e-05,2.62172]
[1777993317728,49.39,81258.98,0.0,0.01223,1e-05,2.6005]
[1777993322758,49.38,81257.84,0.0,0.01221,1e-05,2.5969]
[1777993327795,49.38,81249.09,0.0,0.01213,1e-05,2.58213]
[1777993332830,49.37,81256.88,0.0,0.01219,1e-05,2.59185]
[1777993337865,49.36,81260.34,0.0,0.0122,1e-05,2.59507]
[1777993339879,49.36,81239.36,0.0,0.01203,1e-05,2.56352]
[1777993344914,49.35,81241.48,0.0,0.01204,1e-05,2.56505]
[1777993349949,49.35,81246.82,0.0,0.01208,1e-05,2.57123]
[1777993354984,49.34,81247.12,0.0,0.01206,1e-05,2.56856]
[1777993361027,49.34,81250.25,0.0,0.01208,1e-05,2.57124]
[1777993366062,49.33,81256.57,0.0,0.01212,1e-05,2.57884]
[1777993371097,49.32,81259.46,0.0,0.01213,1e-05,2.58141]
[1777993372753,49.32,81259.46,0.0,0.01213,1e-05,2.58141]
[1777993373111,49.32,81258.76,0.0,0.01212,1e-05,2.57969]
[1777993378145,49.32,81260.74,0.0,0.01214,1e-05,2.58388]
[1777993382954,49.33,81266.44,0.0,0.01219,1e-05,2.59329]
[1777993383349,49.33,81266.44,0.0,0.01219,1e-05,2.59329]
[1777993389226,49.33,81264.69,0.0,0.01219,1e-05,2.59237]
[1777993394261,49.34,81265.45,0.0,0.0122,1e-05,2.59467]
[1777993399298,49.34,81262.24,0.0,0.01218,1e-05,2.5911]
[1777993404332,49.35,81281.26,0.0,0.01234,1e-05,2.62038]
[1777993409368,49.35,81300.59,0.0,0.0125,1e-05,2.65013]
[1777993414403,49.35,81311.88,0.0,0.01258,1e-05,2.6662]
[1777993419437,49.35,81311.4,0.0,0.01258,1e-05,2.66602]
[1777993424473,49.36,81318.84,0.0,0.01264,1e-05,2.6778]
[1777993429509,49.36,81324.61,0.0,0.01269,1e-05,2.68694]
[1777993434771,49.36,81327.64,0.0,0.01272,1e-05,2.69182]
[1777993444614,49.36,81333.8,0.0,0.01277,1e-05,2.70187]
[1777993449648,49.36,81342.16,0.0,0.01284,1e-05,2.71482]
[1777993454684,49.36,81343.05,0.0,0.01285,1e-05,2.71634]
[1777993459719,49.36,81352.7,0.0,0.01293,1e-05,2.73126]
[1777993464754,49.36,81349.28,0.0,0.0129,1e-05,2.72603]
[1777993469790,49.36,81362.44,0.0,0.01301,1e-05,2.74632]
[1777993474823,49.36,81368.2,0.0,0.01305,1e-05,2.75356]
[1777993478853,49.36,81388.39,0.0,0.01322,1e-05,2.78472]
[1777993483888,49.36,81392.66,0.0,0.01325,1e-05,2.7908]
[1777993488923,49.36,81394.54,0.0,0.01326,1e-05,2.7932]
[1777993493957,49.36,81397.07,0.0,0.01328,1e-05,2.7966]
[1777993498995,49.35,81410.13,0.0,0.01339,1e-05,2.81639]
[1777993504030,49.35,81421.24,0.0,0.01348,1e-05,2.83312]
[1777993509068,49.35,81394.18,0.0,0.01324,1e-05,2.78971]
[1777993514103,49.35,81389.29,0.0,0.0132,1e-05,2.78158]
[1777993520145,49.34,81389.18,0.0,0.0132,1e-05,2.78088]
[1777993525180,49.34,81380.97,0.0,0.01313,1e-05,2.76773]
[1777993530215,49.34,81379.76,0.0,0.01311,1e-05,2.76554]
[1777993534244,49.34,81360.36,0.0,0.01295,1e-05,2.73378]
[1777993539279,49.34,81371.41,0.0,0.01304,1e-05,2.75075]
[1777993544314,49.34,81382.12,0.0,0.01312,1e-05,2.76715]
[1777993549349,49.34,81380.75,0.0,0.01311,1e-05,2.76476]
[1777993554384,49.34,81381.46,0.0,0.01312,1e-05,2.76561]
[1777993559418,49.34,81384.13,0.0,0.01314,1e-05,2.76947]
[1777993564453,49.34,81384.19,0.0,0.01314,1e-05,2.76925]
[1777993569773,49.33,81403.4,0.0,0.0133,1e-05,2.79897]
[1777993574874,49.33,81407.21,0.0,0.01332,1e-05,2.80425]
[1777993580567,49.33,81411.52,0.0,0.01336,1e-05,2.81028]
[1777993585602,49.33,81413.98,0.0,0.01337,1e-05,2.81347]
[1777993590636,49.32,81420.85,0.0,0.01343,1e-05,2.82357]
[1777993595672,49.32,81427.06,0.0,0.01347,1e-05,2.83097]
[1777993600707,49.32,81427.06,0.0,0.01346,1e-05,2.83009]
[1777993605742,49.32,81429.6,0.0,0.01348,1e-05,2.83324]
[1777993610777,49.31,81423.3,0.0,0.01342,1e-05,2.82239]
[1777993615812,49.31,81426.1,0.0,0.01344,1e-05,2.826]
[1777993620847,49.31,81439.71,0.0,0.01355,1e-05,2.84665]
[1777993623438,49.31,81446.5,0.0,0.01361,1e-05,2.85704]
[1777993628906,49.3,81454.36,0.0,0.01367,1e-05,2.86826]
[1777993633658,49.3,81458.0,0.0,0.0137,1e-05,2.87314]
[1777993633918,49.3,81458.0,0.0,0.0137,1e-05,2.87314]
[1777993634858,49.3,81464.33,0.0,0.01375,1e-05,2.88305]
[1777993635342,49.3,81483.86,0.0,0.01392,1e-05,2.91431]
[1777993636467,49.29,81475.07,0.0,0.01384,1e-05,2.89983]
[1777993638968,49.29,81472.69,0.0,0.01382,1e-05,2.89539]
[1777993641982,49.29,81485.67,0.0,0.01392,1e-05,2.91551]
[1777993646686,49.28,81486.68,0.0,0.01392,1e-05,2.91554]
[1777993649034,49.28,81474.77,0.0,0.01382,1e-05,2.89564]
[1777993653943,49.28,81467.19,0.0,0.01374,1e-05,2.88046]
[1777993654279,49.28,81467.22,0.0,0.01373,1e-05,2.88026]
[1777993657402,49.27,81449.83,0.0,0.01358,1e-05,2.85172]
[1777993659053,49.27,81445.16,0.0,0.01354,1e-05,2.84408]
[1777993660388,49.27,81454.35,0.0,0.01362,1e-05,2.85833]
[1777993664722,49.27,81452.6,0.0,0.0136,1e-05,2.8549]
[1777993666558,49.27,81458.09,0.0,0.01364,1e-05,2.86304]
[1777993668529,49.27,81457.93,0.0,0.01364,1e-05,2.86234]
[1777993674236,49.26,81438.77,0.0,0.01347,1e-05,2.83049]
[1777993677257,49.26,81416.64,0.0,0.01327,1e-05,2.79518]
[1777993682292,49.26,81406.27,0.0,0.01319,1e-05,2.77847]
[1777993687327,49.26,81399.45,0.0,0.01313,1e-05,2.76751]
[1777993692361,49.26,81397.32,0.0,0.01311,1e-05,2.76393]
[1777993697397,49.26,81406.39,0.0,0.01318,1e-05,2.77779]
[1777993702431,49.25,81411.35,0.0,0.01322,1e-05,2.78511]
[1777993707467,49.25,81413.69,0.0,0.01324,1e-05,2.78833]
[1777993712502,49.25,81421.01,0.0,0.01329,1e-05,2.79773]
[1777993717538,49.25,81419.56,0.0,0.01327,1e-05,2.79492]
[1777993722572,49.25,81417.0,0.0,0.01325,1e-05,2.79037]
[1777993727608,49.24,81420.34,0.0,0.01328,1e-05,2.79508]
[1777993729386,49.24,81420.73,0.0,0.01328,1e-05,2.79558]
[1777993730798,49.24,81420.73,0.0,0.01328,1e-05,2.79548]
[1777993736671,49.24,81434.58,0.0,0.01339,1e-05,2.81642]
[1777993741706,49.24,81428.99,0.0,0.01334,1e-05,2.80695]
[1777993746741,49.24,81435.4,0.0,0.01339,1e-05,2.81635]
[1777993751776,49.23,81436.15,0.0,0.01339,1e-05,2.81682]
[1777993756811,49.23,81435.69,0.0,0.01338,1e-05,2.81538]
[1777993761346,49.23,81440.18,0.0,0.01342,1e-05,2.82188]
[1777993762499,49.23,81440.27,0.0,0.01342,1e-05,2.82187]
[1777993767889,49.23,81444.34,0.0,0.01345,1e-05,2.82737]
[1777993772924,49.22,81437.06,0.0,0.01337,1e-05,2.81351]
[1777993777959,49.22,81438.52,0.0,0.01338,1e-05,2.81514]
[1777993782994,49.22,81430.85,0.0,0.01331,1e-05,2.80241]
[1777993788029,49.22,81432.51,0.0,0.01333,1e-05,2.80445]
[1777993793063,49.21,81434.43,0.0,0.01334,1e-05,2.80689]
[1777993798102,49.21,81416.37,0.0,0.01318,1e-05,2.77802]
[1777993801123,49.21,81394.82,0.0,0.013,1e-05,2.74432]
[1777993806159,49.21,81406.81,0.0,0.0131,1e-05,2.7628]
[1777993811199,49.21,81382.22,0.0,0.0129,1e-05,2.72461]
[1777993812749,49.21,81385.22,0.0,0.01292,1e-05,2.72925]
[1777993813213,49.21,81385.99,0.0,0.01293,1e-05,2.73046]
[1777993818249,49.2,81386.86,0.0,0.01292,1e-05,2.72819]
[1777993823284,49.19,81387.09,0.0,0.0129,1e-05,2.72556]
[1777993828278,49.18,81405.03,0.0,0.01304,1e-05,2.75085]
[1777993828319,49.18,81407.06,0.0,0.01305,1e-05,2.75336]
[1777993830529,49.18,81409.61,0.0,0.01307,1e-05,2.75729]
[1777993832089,49.18,81409.01,0.0,0.01307,1e-05,2.75633]
[1777993837382,49.17,81428.12,0.0,0.01322,1e-05,2.78422]
[1777993842417,49.17,81432.35,0.0,0.01325,1e-05,2.79042]
[1777993847452,49.17,81431.61,0.0,0.01324,1e-05,2.78879]
[1777993851958,49.17,81434.13,0.0,0.01326,1e-05,2.79247]
[1777993852029,49.17,81433.49,0.0,0.01326,1e-05,2.79137]
[1777993853406,49.17,81424.7,0.0,0.01318,1e-05,2.77687]
[1777993853493,49.17,81426.24,0.0,0.01319,1e-05,2.77859]
[1777993858530,49.16,81433.44,0.0,0.01324,1e-05,2.78944]
[1777993863949,49.16,81434.29,0.0,0.01325,1e-05,2.7904]
[1777993863990,49.16,81433.3,0.0,0.01324,1e-05,2.78876]
[1777993866315,49.16,81422.52,0.0,0.01314,1e-05,2.77049]
[1777993866586,49.16,81421.51,0.0,0.01313,1e-05,2.76824]
[1777993867532,49.16,81421.51,0.0,0.01313,1e-05,2.76824]
[1777993867593,49.15,81421.18,0.0,0.01313,1e-05,2.76767]
[1777993869653,49.15,81424.75,0.0,0.01315,1e-05,2.77257]
[1777993869754,49.15,81426.34,0.0,0.01316,1e-05,2.77438]
[1777993871644,49.15,81426.84,0.0,0.01317,1e-05,2.7751]
[1777993871745,49.15,81428.3,0.0,0.01318,1e-05,2.77733]
[1777993874425,49.14,81434.02,0.0,0.01322,1e-05,2.78491]
[1777993874937,49.14,81434.02,0.0,0.01322,1e-05,2.78491]
[1777993882704,49.12,81451.01,0.0,0.01333,1e-05,2.80509]
[1777993887739,49.11,81446.65,0.0,0.01327,1e-05,2.79462]
[1777993893206,49.1,81446.1,0.0,0.01324,1e-05,2.78935]
[1777993898821,49.08,81456.96,0.0,0.01331,1e-05,2.80153]
[1777993902849,49.07,81481.11,0.0,0.0135,1e-05,2.83763]
[1777993905352,49.07,81486.36,0.0,0.01353,1e-05,2.84369]
[1777993905877,49.07,81493.86,0.0,0.0136,1e-05,2.85568]
[1777993907135,49.07,81493.86,0.0,0.0136,1e-05,2.85568]
[1777993907196,49.06,81497.17,0.0,0.01362,1e-05,2.86001]
[1777993907425,49.06,81497.17,0.0,0.01362,1e-05,2.86001]
[1777993907891,49.06,81507.25,0.0,0.01371,1e-05,2.87538]
[1777993912926,49.06,81519.4,0.0,0.01381,1e-05,2.89383]
[1777993917961,49.05,81534.26,0.0,0.01393,1e-05,2.91666]
[1777993920992,49.05,81558.05,0.0,0.01413,1e-05,2.9547]
[1777993926032,49.04,81573.41,0.0,0.01426,1e-05,2.97821]
[1777993931067,49.04,81576.35,0.0,0.01428,1e-05,2.98109]
[1777993936157,49.03,81585.85,0.0,0.01435,1e-05,2.99483]
[1777993941174,49.02,81597.19,0.0,0.01444,1e-05,3.01147]
[1777993946208,49.01,81598.43,0.0,0.01444,1e-05,3.01134]
[1777993951244,49.01,81601.54,0.0,0.01445,1e-05,3.01263]
[1777993956283,49.0,81627.15,0.0,0.01467,1e-05,3.0533]
[1777993957016,49.0,81627.15,0.0,0.01467,1e-05,3.0533]
[1777993962324,48.99,81627.91,0.0,0.01466,1e-05,3.05143]
[1777993963767,48.99,81631.19,0.0,0.01469,1e-05,3.05645]
[1777993964338,48.99,81639.16,0.0,0.01476,1e-05,3.06942]
[1777993969385,49.0,81657.85,0.0,0.01495,1e-05,3.10424]
[1777993972406,49.0,81634.19,0.0,0.01474,1e-05,3.06566]
[1777993977443,49.01,81627.97,0.0,0.0147,1e-05,3.05823]
[1777993982477,49.02,81617.14,0.0,0.01462,1e-05,3.04319]
[1777993986533,49.03,81594.58,0.0,0.01443,1e-05,3.00803]
[1777993991555,49.04,81586.34,0.0,0.01437,1e-05,2.99799]
[1777993996590,49.06,81591.35,0.0,0.01444,1e-05,3.01074]
[1777994001625,49.07,81590.85,0.0,0.01446,1e-05,3.01348]
[1777994004670,49.07,81589.3,0.0,0.01445,1e-05,3.01234]
[1777994010688,49.09,81571.67,0.0,0.01432,1e-05,2.98825]
[1777994013711,49.1,81552.07,0.0,0.01415,1e-05,2.95658]
[1777994018750,49.11,81547.93,0.0,0.01413,1e-05,2.95382]
[1777994023785,49.13,81545.32,0.0,0.01413,1e-05,2.9536]
[1777994028820,49.14,81557.39,0.0,0.01426,1e-05,2.97753]
[1777994033856,49.15,81545.28,0.0,0.01418,1e-05,2.96151]
[1777994038892,49.17,81536.97,0.0,0.01413,1e-05,2.95181]
[1777994043927,49.18,81533.48,0.0,0.01412,1e-05,2.95017]
[1777994048962,49.2,81523.9,0.0,0.01406,1e-05,2.93863]
[1777994053996,49.21,81539.94,0.0,0.01422,1e-05,2.96903]
[1777994059036,49.22,81546.5,0.0,0.0143,1e-05,2.98368]
[1777994064071,49.23,81548.33,0.0,0.01434,1e-05,2.99044]
[1777994069106,49.25,81551.46,0.0,0.01439,1e-05,2.99931]
[1777994074141,49.26,81552.38,0.0,0.01441,1e-05,3.00278]
[1777994077162,49.27,81575.28,0.0,0.01463,1e-05,3.04309]
[1777994082386,49.27,81571.86,0.0,0.01461,1e-05,3.03995]
[1777994088239,49.29,81570.22,0.0,0.01462,1e-05,3.04173]
[1777994093275,49.3,81571.51,0.0,0.01465,1e-05,3.04711]
[1777994098314,49.31,81568.48,0.0,0.01464,1e-05,3.04522]
[1777994103349,49.32,81569.01,0.0,0.01466,1e-05,3.04928]
[1777994108384,49.33,81584.46,0.0,0.01482,1e-05,3.07845]
[1777994113419,49.34,81576.72,0.0,0.01477,1e-05,3.06835]
[1777994117447,49.35,81603.26,0.0,0.01503,1e-05,3.11565]
[1777994122482,49.36,81586.82,0.0,0.01489,1e-05,3.09038]
[1777994127517,49.37,81587.14,0.0,0.01491,1e-05,3.0937]
[1777994132552,49.38,81577.54,0.0,0.01483,1e-05,3.0786]
[1777994136581,49.38,81556.83,0.0,0.01465,1e-05,3.04613]
[1777994141616,49.4,81553.13,0.0,0.01463,1e-05,3.04312]
[1777994146651,49.41,81553.29,0.0,0.01465,1e-05,3.04656]
[1777994151686,49.42,81565.49,0.0,0.01478,1e-05,3.07019]
[1777994152931,49.42,81565.49,0.0,0.01478,1e-05,3.07019]
[1777994155666,49.42,81588.56,0.0,0.01501,1e-05,3.11098]
[1777994155681,49.42,81588.56,0.0,0.01501,1e-05,3.11098]
[1777994160751,49.43,81586.98,0.0,0.01501,1e-05,3.11148]
[1777994165787,49.44,81583.24,0.0,0.01499,1e-05,3.10776]
[1777994170823,49.45,81577.87,0.0,0.01496,1e-05,3.1013]
[1777994175858,49.46,81563.85,0.0,0.01484,1e-05,3.0803]
[1777994179710,49.47,81566.26,0.0,0.01487,1e-05,3.0861]
[1777994179732,49.47,81566.26,0.0,0.01487,1e-05,3.0861]
[1777994179883,49.47,81566.26,0.0,0.01487,1e-05,3.0861]
[1777994180010,49.47,81566.26,0.0,0.01487,1e-05,3.0861]
[1777994180116,49.47,81567.01,0.0,0.01489,1e-05,3.08853]
[1777994181120,49.47,81567.01,0.0,0.01489,1e-05,3.08853]
[1777994181353,49.47,81566.35,0.0,0.01488,1e-05,3.08679]
[1777994187627,49.49,81561.84,0.0,0.01488,1e-05,3.08753]
[1777994192978,49.51,81554.26,0.0,0.01482,1e-05,3.07646]
[1777994198014,49.52,81552.64,0.0,0.01482,1e-05,3.0766]
[1777994203049,49.53,81553.78,0.0,0.01485,1e-05,3.08136]
[1777994208084,49.53,81551.06,0.0,0.01484,1e-05,3.07959]
[1777994213119,49.54,81542.45,0.0,0.01478,1e-05,3.068]
[1777994218154,49.55,81541.85,0.0,0.01479,1e-05,3.0699]
[1777994223189,49.56,81547.77,0.0,0.01486,1e-05,3.08279]
[1777994226328,49.57,81556.67,0.0,0.01495,1e-05,3.09891]
[1777994232256,49.58,81565.94,0.0,0.01505,1e-05,3.11827]
[1777994237286,49.59,81572.37,0.0,0.01513,1e-05,3.13165]
[1777994242322,49.59,81573.18,0.0,0.01515,1e-05,3.13538]
[1777994247356,49.6,81574.65,0.0,0.01518,1e-05,3.1402]
[1777994252392,49.61,81574.19,0.0,0.01518,1e-05,3.13998]
[1777994257427,49.62,81582.58,0.0,0.01527,1e-05,3.15656]
[1777994262462,49.62,81576.4,0.0,0.01522,1e-05,3.14813]
[1777994267497,49.65,81569.74,0.0,0.0152,1e-05,3.14325]
[1777994271530,49.65,81545.95,0.0,0.01498,1e-05,3.10463]
[1777994276565,49.74,81538.91,0.0,0.01506,1e-05,3.1181]
[1777994281603,49.76,81554.76,0.0,0.01525,1e-05,3.15177]
[1777994286638,49.76,81574.13,0.0,0.01544,1e-05,3.18702]
[1777994291682,49.77,81566.85,0.0,0.01538,1e-05,3.17641]
[1777994296726,49.78,81571.93,0.0,0.01544,1e-05,3.18707]
[1777994301760,49.78,81570.64,0.0,0.01544,1e-05,3.1867]
[1777994306796,49.79,81572.29,0.0,0.01547,1e-05,3.19136]
[1777994311833,49.8,81578.92,0.0,0.01553,1e-05,3.20287]
[1777994316868,49.8,81575.45,0.0,0.01551,1e-05,3.1986]
[1777994321903,49.81,81584.06,0.0,0.0156,1e-05,3.21524]
[1777994326938,49.81,81578.79,0.0,0.01556,1e-05,3.2077]
[1777994331974,49.82,81581.95,0.0,0.0156,1e-05,3.21483]
[1777994337009,49.82,81581.64,0.0,0.01561,1e-05,3.21622]
[1777994342044,49.83,81570.46,0.0,0.01551,1e-05,3.19815]
[1777994347079,49.83,81576.92,0.0,0.01558,1e-05,3.2113]
[1777994353120,49.84,81573.57,0.0,0.01556,1e-05,3.20748]
[1777994358156,49.85,81564.38,0.0,0.01548,1e-05,3.19332]
[1777994363191,49.85,81560.02,0.0,0.01545,1e-05,3.18757]
[1777994368228,49.86,81569.73,0.0,0.01555,1e-05,3.20614]
[1777994373263,49.86,81567.85,0.0,0.01554,1e-05,3.20286]
[1777994378298,49.87,81567.32,0.0,0.01554,1e-05,3.20364]
[1777994383332,49.87,81563.39,0.0,0.01551,1e-05,3.19858]
[1777994388369,49.88,81562.75,0.0,0.01552,1e-05,3.19923]
[1777994393404,49.89,81556.75,0.0,0.01547,1e-05,3.19067]
[1777994398439,49.89,81557.37,0.0,0.01549,1e-05,3.19356]
[1777994403849,49.9,81540.7,0.0,0.01534,1e-05,3.16677]
[1777994409516,49.91,81540.2,0.0,0.01535,1e-05,3.16835]
[1777994414551,49.91,81541.92,0.0,0.01537,1e-05,3.17327]
[1777994414861,49.91,81541.92,0.0,0.01537,1e-05,3.17327]
[1777994420593,49.92,81549.32,0.0,0.01546,1e-05,3.18823]
[1777994425628,49.93,81550.39,0.0,0.01548,1e-05,3.19186]
[1777994430663,49.93,81550.02,0.0,0.01548,1e-05,3.19297]
[1777994435698,49.94,81535.03,0.0,0.01534,1e-05,3.16739]
[1777994441740,49.95,81542.87,0.0,0.01543,1e-05,3.18312]
[1777994446775,49.95,81547.46,0.0,0.01549,1e-05,3.19281]
[1777994451812,49.96,81545.86,0.0,0.01548,1e-05,3.19182]
[1777994456849,49.96,81537.62,0.0,0.01541,1e-05,3.17943]
[1777994461892,49.97,81548.73,0.0,0.01553,1e-05,3.20039]
[1777994466926,49.97,81557.33,0.0,0.01562,1e-05,3.2169]
[1777994471961,49.98,81558.52,0.0,0.01564,1e-05,3.22042]
[1777994476995,49.98,81552.88,0.0,0.01559,1e-05,3.21218]
[1777994482032,49.99,81549.25,0.0,0.01557,1e-05,3.20749]
[1777994487069,49.99,81541.88,0.0,0.01551,1e-05,3.19643]
[1777994492106,50.0,81549.42,0.0,0.01558,1e-05,3.20935]
[1777994497141,50.01,81541.71,0.0,0.01552,1e-05,3.1977]
[1777994503183,50.01,81543.78,0.0,0.01555,1e-05,3.20326]
[1777994508218,50.02,81551.76,0.0,0.01563,1e-05,3.21896]
[1777994513254,50.02,81548.39,0.0,0.01561,1e-05,3.21466]
[1777994518385,50.03,81545.54,0.0,0.01559,1e-05,3.21098]
[1777994524330,50.03,81543.84,0.0,0.01559,1e-05,3.21025]
[1777994529365,50.04,81553.43,0.0,0.01569,1e-05,3.22833]
[1777994534400,50.04,81552.86,0.0,0.01569,1e-05,3.22876]
[1777994539434,50.05,81556.81,0.0,0.01573,1e-05,3.23701]
[1777994544470,50.05,81565.82,0.0,0.01583,1e-05,3.25404]
[1777994545551,50.05,81565.82,0.0,0.01583,1e-05,3.25404]
[1777994546844,50.05,81571.99,0.0,0.01589,1e-05,3.26505]
[1777994552526,50.06,81608.16,0.0,0.01624,1e-05,3.32812]
[1777994557561,50.06,81615.38,0.0,0.01632,1e-05,3.34142]
[1777994562596,50.06,81618.09,0.0,0.01635,1e-05,3.34663]
[1777994567631,50.06,81615.47,0.0,0.01632,1e-05,3.3424]
[1777994572666,50.06,81619.22,0.0,0.01636,1e-05,3.34949]
[1777994577701,50.06,81626.87,0.0,0.01644,1e-05,3.36347]
[1777994582736,50.07,81637.53,0.0,0.01655,1e-05,3.38278]
[1777994587771,50.07,81643.22,0.0,0.0166,1e-05,3.39305]
[1777994592806,50.07,81633.41,0.0,0.01651,1e-05,3.37553]
[1777994597842,50.07,81642.99,0.0,0.0166,1e-05,3.39281]
[1777994602877,50.07,81636.43,0.0,0.01654,1e-05,3.38108]
[1777994607913,50.07,81624.61,0.0,0.01642,1e-05,3.36008]
[1777994612949,50.07,81613.88,0.0,0.01631,1e-05,3.33953]
[1777994617984,50.07,81606.29,0.0,0.01624,1e-05,3.32659]
[1777994623020,50.07,81596.0,0.0,0.01614,1e-05,3.30906]
[1777994628055,50.07,81610.26,0.0,0.01628,1e-05,3.33502]
[1777994633609,50.07,81624.33,0.0,0.01642,1e-05,3.3604]
[1777994639302,50.08,81636.04,0.0,0.01654,1e-05,3.3816]
[1777994640317,50.08,81635.84,0.0,0.01654,1e-05,3.3813]
[1777994640855,50.08,81635.84,0.0,0.01654,1e-05,3.3813]
[1777994640919,50.08,81660.8,0.0,0.01679,1e-05,3.42626]
[1777994641480,50.08,81660.8,0.0,0.01679,1e-05,3.42626]
[1777994642694,50.08,81661.72,0.0,0.0168,1e-05,3.42787]
[1777994644158,50.08,81663.83,0.0,0.01682,1e-05,3.43164]
[1777994645995,50.08,81663.52,0.0,0.01682,1e-05,3.43102]
[1777994650227,50.07,81668.24,0.0,0.01687,1e-05,3.43927]
[1777994653595,50.07,81650.04,0.0,0.01668,1e-05,3.40609]
[1777994659241,50.07,81646.26,0.0,0.01664,1e-05,3.39916]
[1777994661327,50.07,81645.79,0.0,0.01664,1e-05,3.3983]
[1777994661421,50.07,81645.79,0.0,0.01664,1e-05,3.3983]
[1777994666334,50.07,81659.29,0.0,0.01677,1e-05,3.42254]
[1777994667341,50.07,81659.38,0.0,0.01677,1e-05,3.42265]
[1777994672376,50.07,81643.64,0.0,0.0166,1e-05,3.39223]
[1777994677410,50.07,81639.27,0.0,0.01656,1e-05,3.38443]
[1777994682191,50.07,81644.8,0.0,0.01662,1e-05,3.39439]
[1777994687481,50.07,81658.45,0.0,0.01675,1e-05,3.41891]
[1777994692516,50.07,81653.05,0.0,0.0167,1e-05,3.40895]
[1777994697551,50.07,81639.03,0.0,0.01656,1e-05,3.38361]
[1777994699411,50.07,81638.75,0.0,0.01655,1e-05,3.38312]
[1777994700615,50.07,81632.13,0.0,0.01649,1e-05,3.37127]
[1777994702018,50.07,81628.86,0.0,0.01645,1e-05,3.36545]
[1777994702515,50.07,81628.33,0.0,0.01645,1e-05,3.36455]
[1777994705525,50.07,81625.64,0.0,0.01642,1e-05,3.3599]
[1777994705744,50.07,81625.64,0.0,0.01642,1e-05,3.3599]
[1777994707771,50.07,81621.28,0.0,0.01638,1e-05,3.35224]
[1777994713771,50.07,81618.37,0.0,0.01635,1e-05,3.34752]
[1777994716684,50.07,81649.53,0.0,0.01667,1e-05,3.40356]
[1777994718438,50.07,81657.43,0.0,0.01675,1e-05,3.41781]
[1777994721768,50.07,81659.21,0.0,0.01676,1e-05,3.42087]
[1777994722796,50.07,81658.84,0.0,0.01676,1e-05,3.42015]
[1777994727460,50.07,81652.62,0.0,0.0167,1e-05,3.40873]
[1777994731286,50.07,81649.75,0.0,0.01667,1e-05,3.40344]
[1777994735928,50.07,81620.31,0.0,0.01636,1e-05,3.34897]
[1777994741177,50.07,81614.92,0.0,0.01631,1e-05,3.33978]
[1777994741858,50.07,81611.37,0.0,0.01628,1e-05,3.33357]
[1777994742294,50.07,81608.04,0.0,0.01625,1e-05,3.32776]
[1777994743111,50.07,81608.04,0.0,0.01625,1e-05,3.32776]
[1777994749580,50.08,81622.38,0.0,0.01639,1e-05,3.354]
[1777994754951,50.08,81624.82,0.0,0.01642,1e-05,3.35869]
[1777994759986,50.08,81620.17,0.0,0.01637,1e-05,3.35069]
[1777994764018,50.08,81599.2,0.0,0.01617,1e-05,3.31384]
[1777994765641,50.08,81598.43,0.0,0.01616,1e-05,3.3126]
[1777994771065,50.09,81598.18,0.0,0.01617,1e-05,3.31469]
[1777994776100,50.09,81600.77,0.0,0.0162,1e-05,3.31988]
[1777994781134,50.09,81600.53,0.0,0.0162,1e-05,3.32006]
[1777994786170,50.09,81611.94,0.0,0.01632,1e-05,3.34086]
[1777994787072,50.09,81611.94,0.0,0.01632,1e-05,3.34086]
[1777994792214,50.1,81609.04,0.0,0.01629,1e-05,3.33444]
[1777994797254,50.1,81609.23,0.0,0.01629,1e-05,3.33523]
[1777994802289,50.1,81611.41,0.0,0.01631,1e-05,3.33956]
[1777994807324,50.1,81613.72,0.0,0.01634,1e-05,3.34407]
[1777994812359,50.1,81611.28,0.0,0.01632,1e-05,3.34012]
[1777994817394,50.1,81615.15,0.0,0.01636,1e-05,3.34738]
[1777994822429,50.1,81592.5,0.0,0.01614,1e-05,3.30761]
[1777994827180,50.11,81592.52,0.0,0.01614,1e-05,3.30804]
[1777994836527,50.11,81574.58,0.0,0.01597,1e-05,3.27813]
[1777994841562,50.11,81559.98,0.0,0.01584,1e-05,3.25359]
[1777994846602,50.12,81563.65,0.0,0.01588,1e-05,3.26116]
[1777994851636,50.12,81575.8,0.0,0.016,1e-05,3.28181]
[1777994856672,50.12,81576.85,0.0,0.01601,1e-05,3.28447]
[1777994861707,50.13,81580.25,0.0,0.01605,1e-05,3.29127]
[1777994866741,50.13,81575.18,0.0,0.016,1e-05,3.28313]
[1777994871777,50.13,81574.14,0.0,0.016,1e-05,3.28217]
[1777994876812,50.13,81571.41,0.0,0.01598,1e-05,3.27827]
[1777994881847,50.14,81570.6,0.0,0.01597,1e-05,3.27771]
[1777994886882,50.14,81554.99,0.0,0.01583,1e-05,3.25151]
[1777994891917,50.14,81561.59,0.0,0.0159,1e-05,3.26401]
[1777994896952,50.15,81561.89,0.0,0.01591,1e-05,3.26549]
[1777994901987,50.15,81556.6,0.0,0.01586,1e-05,3.25722]
[1777994907022,50.15,81545.05,0.0,0.01576,1e-05,3.23827]
[1777994912057,50.16,81546.09,0.0,0.01576,1e-05,3.23949]
[1777994917092,50.16,81541.48,0.0,0.01573,1e-05,3.23268]
[1777994922127,50.17,81545.09,0.0,0.01577,1e-05,3.24018]
[1777994927162,50.17,81547.55,0.0,0.0158,1e-05,3.24563]
[1777994932198,50.17,81563.24,0.0,0.01596,1e-05,3.27397]
[1777994937233,50.18,81552.14,0.0,0.01585,1e-05,3.25558]
[1777994942268,50.18,81540.69,0.0,0.01575,1e-05,3.23679]
[1777994947303,50.18,81539.06,0.0,0.01574,1e-05,3.23522]
[1777994952338,50.19,81553.77,0.0,0.01589,1e-05,3.26188]
[1777994957373,50.19,81556.9,0.0,0.01592,1e-05,3.26835]
[1777994962408,50.19,81571.6,0.0,0.01607,1e-05,3.29501]
[1777994967443,50.2,81572.24,0.0,0.01608,1e-05,3.29687]
[1777994972478,50.2,81574.72,0.0,0.0161,1e-05,3.30017]
[1777994977790,50.2,81581.85,0.0,0.01618,1e-05,3.31328]
[1777994983559,50.2,81590.31,0.0,0.01626,1e-05,3.32893]
[1777994988594,50.2,81591.05,0.0,0.01627,1e-05,3.3307]
[1777994993629,50.21,81601.71,0.0,0.01638,1e-05,3.35003]
[1777994998664,50.21,81612.0,0.0,0.01649,1e-05,3.36861]
[1777994999974,50.21,81612.0,0.0,0.01649,1e-05,3.36861]
[1777995005713,50.21,81633.79,0.0,0.0167,1e-05,3.40772]
[1777995010748,50.21,81644.15,0.0,0.01681,1e-05,3.42611]
[1777995015783,50.2,81651.93,0.0,0.01688,1e-05,3.43977]
[1777995020818,50.2,81654.93,0.0,0.01691,1e-05,3.44465]
[1777995025856,50.2,81638.95,0.0,0.01675,1e-05,3.41528]
[1777995030997,50.2,81642.3,0.0,0.01678,1e-05,3.42103]
[1777995036034,50.2,81645.13,0.0,0.0168,1e-05,3.42394]
[1777995041071,50.2,81645.69,0.0,0.0168,1e-05,3.42458]
[1777995046108,50.2,81645.46,0.0,0.0168,1e-05,3.4238]
[1777995051141,50.19,81641.57,0.0,0.01675,1e-05,3.41643]
[1777995056171,50.19,81646.51,0.0,0.0168,1e-05,3.4251]
[1777995061214,50.19,81630.51,0.0,0.01664,1e-05,3.39595]
[1777995066252,50.19,81634.46,0.0,0.01668,1e-05,3.40297]
[1777995071288,50.19,81631.48,0.0,0.01665,1e-05,3.39748]
[1777995076322,50.19,81619.16,0.0,0.01652,1e-05,3.37541]
[1777995081357,50.19,81615.28,0.0,0.01649,1e-05,3.36865]
[1777995085389,50.19,81641.93,0.0,0.01675,1e-05,3.41656]
[1777995088719,50.19,81645.41,0.0,0.01679,1e-05,3.42266]
[1777995089209,50.19,81645.41,0.0,0.01679,1e-05,3.42266]
[1777995094369,50.19,81637.11,0.0,0.0167,1e-05,3.40566]
[1777995094683,50.19,81622.45,0.0,0.01655,1e-05,3.37931]
[1777995098870,50.19,81602.55,0.0,0.01635,1e-05,3.34403]
[1777995099819,50.19,81603.7,0.0,0.01636,1e-05,3.34615]
[1777995105530,50.19,81621.69,0.0,0.01654,1e-05,3.3786]
[1777995110565,50.19,81620.7,0.0,0.01653,1e-05,3.37689]
[1777995116173,50.19,81616.5,0.0,0.01649,1e-05,3.36948]
[1777995118428,50.19,81622.81,0.0,0.01656,1e-05,3.38083]
[1777995120158,50.19,81623.84,0.0,0.01657,1e-05,3.38268]
[1777995123332,50.19,81627.53,0.0,0.0166,1e-05,3.38933]
[1777995132721,50.2,81602.94,0.0,0.01636,1e-05,3.3458]
[1777995137759,50.2,81603.7,0.0,0.01637,1e-05,3.3475]
[1777995142795,50.2,81595.46,0.0,0.01629,1e-05,3.33323]
[1777995147829,50.2,81583.77,0.0,0.01618,1e-05,3.31309]
[1777995152864,50.2,81582.21,0.0,0.01616,1e-05,3.30923]
[1777995157899,50.2,81576.54,0.0,0.01611,1e-05,3.29997]
[1777995162936,50.21,81564.89,0.0,0.016,1e-05,3.28046]
[1777995164726,50.21,81558.57,0.0,0.01594,1e-05,3.2696]
[1777995169992,50.21,81558.0,0.0,0.01594,1e-05,3.26983]
[1777995172933,50.21,81559.44,0.0,0.01596,1e-05,3.27273]
[1777995175448,50.21,81559.75,0.0,0.01596,1e-05,3.27366]
[1777995176773,50.22,81559.06,0.0,0.01596,1e-05,3.27284]
[1777995181510,50.22,81558.35,0.0,0.01595,1e-05,3.27238]
[1777995183578,50.22,81553.52,0.0,0.01591,1e-05,3.26435]
[1777995193160,50.23,81580.63,0.0,0.01618,1e-05,3.3136]
[1777995198195,50.23,81590.47,0.0,0.01628,1e-05,3.33151]
[1777995203230,50.23,81590.31,0.0,0.01628,1e-05,3.33166]
[1777995208265,50.23,81600.85,0.0,0.01639,1e-05,3.35068]
[1777995213300,50.23,81598.68,0.0,0.01636,1e-05,3.34529]
[1777995218337,50.23,81595.22,0.0,0.01633,1e-05,3.33945]
[1777995223372,50.23,81596.7,0.0,0.01635,1e-05,3.34237]
[1777995228407,50.23,81602.5,0.0,0.01641,1e-05,3.35294]
[1777995233442,50.23,81602.28,0.0,0.0164,1e-05,3.35274]
[1777995238477,50.23,81601.7,0.0,0.0164,1e-05,3.35189]
[1777995243512,50.23,81600.45,0.0,0.01639,1e-05,3.34987]
[1777995248548,50.24,81599.73,0.0,0.01638,1e-05,3.34881]
[1777995253584,50.24,81605.54,0.0,0.01644,1e-05,3.35935]
[1777995258619,50.24,81608.71,0.0,0.01647,1e-05,3.36507]
[1777995263654,50.24,81604.63,0.0,0.01643,1e-05,3.35785]
[1777995268691,50.24,81589.65,0.0,0.01629,1e-05,3.3315]
[1777995272414,50.24,81579.41,0.0,0.01618,1e-05,3.31188]
[1777995276799,50.24,81575.73,0.0,0.01614,1e-05,3.30587]
[1777995277095,50.24,81575.73,0.0,0.01614,1e-05,3.30587]
[1777995277825,50.24,81581.69,0.0,0.0162,1e-05,3.31659]
[1777995283796,50.24,81607.83,0.0,0.01647,1e-05,3.3633]
[1777995288831,50.24,81606.8,0.0,0.01646,1e-05,3.36156]
[1777995293867,50.24,81607.72,0.0,0.01647,1e-05,3.36329]
[1777995298902,50.24,81610.78,0.0,0.0165,1e-05,3.36884]
[1777995303027,50.24,81610.54,0.0,0.01649,1e-05,3.36846]
[1777995307966,50.24,81635.81,0.0,0.01675,1e-05,3.41372]
[1777995313001,50.24,81635.11,0.0,0.01674,1e-05,3.41216]
[1777995318036,50.24,81628.9,0.0,0.01667,1e-05,3.40068]
[1777995323070,50.24,81626.55,0.0,0.01665,1e-05,3.39621]
[1777995328106,50.24,81625.08,0.0,0.01663,1e-05,3.39341]
[1777995333141,50.24,81629.6,0.0,0.01667,1e-05,3.39956]
[1777995338176,50.24,81630.36,0.0,0.01668,1e-05,3.40072]
[1777995343210,50.24,81644.43,0.0,0.01682,1e-05,3.42585]
[1777995348246,50.24,81661.27,0.0,0.01699,1e-05,3.45593]
[1777995353281,50.23,81665.68,0.0,0.01703,1e-05,3.46325]
[1777995358316,50.23,81655.73,0.0,0.01692,1e-05,3.44452]
[1777995363351,50.23,81657.39,0.0,0.01693,1e-05,3.44693]
[1777995368387,50.23,81668.14,0.0,0.01704,1e-05,3.46584]
[1777995373421,50.23,81662.38,0.0,0.01698,1e-05,3.45459]
[1777995378456,50.22,81647.77,0.0,0.01683,1e-05,3.42753]
[1777995383491,50.22,81641.58,0.0,0.01676,1e-05,3.41601]
[1777995388526,50.22,81643.02,0.0,0.01677,1e-05,3.41828]
[1777995393561,50.22,81643.57,0.0,0.01677,1e-05,3.41714]
[1777995398856,50.22,81634.49,0.0,0.01668,1e-05,3.40056]
[1777995408676,50.22,81638.87,0.0,0.01672,1e-05,3.40827]
[1777995409014,50.22,81638.87,0.0,0.01672,1e-05,3.40827]
[1777995414719,50.22,81638.72,0.0,0.01672,1e-05,3.40771]
[1777995419754,50.22,81637.81,0.0,0.01671,1e-05,3.40585]
[1777995424789,50.22,81636.49,0.0,0.01669,1e-05,3.40325]
[1777995429826,50.22,81630.77,0.0,0.01663,1e-05,3.39285]
[1777995434861,50.22,81628.72,0.0,0.01661,1e-05,3.38909]
[1777995435172,50.22,81628.72,0.0,0.01661,1e-05,3.38909]
[1777995440903,50.22,81623.3,0.0,0.01656,1e-05,3.37939]
[1777995445938,50.22,81627.92,0.0,0.0166,1e-05,3.38765]
[1777995450973,50.22,81627.35,0.0,0.0166,1e-05,3.38661]
[1777995456010,50.22,81631.67,0.0,0.01663,1e-05,3.39253]
[1777995462052,50.22,81632.3,0.0,0.01664,1e-05,3.39358]
[1777995465062,50.22,81637.8,0.0,0.01669,1e-05,3.40344]
[1777995468477,50.22,81647.03,0.0,0.01679,1e-05,3.41998]
[1777995469136,50.21,81646.48,0.0,0.01678,1e-05,3.41887]
[1777995474138,50.21,81645.9,0.0,0.01677,1e-05,3.41752]
[1777995479173,50.21,81647.28,0.0,0.01678,1e-05,3.41974]
[1777995484208,50.21,81647.12,0.0,0.01678,1e-05,3.41915]
[1777995493272,50.21,81655.27,0.0,0.01686,1e-05,3.43334]
[1777995498307,50.21,81657.06,0.0,0.01688,1e-05,3.43616]
[1777995503342,50.21,81675.22,0.0,0.01706,1e-05,3.46869]
[1777995508377,50.21,81667.07,0.0,0.01697,1e-05,3.45312]
[1777995509008,50.21,81667.07,0.0,0.01697,1e-05,3.45312]
[1777995509660,50.21,81667.07,0.0,0.01697,1e-05,3.45312]
[1777995518447,50.2,81664.18,0.0,0.01693,1e-05,3.445]
[1777995520638,50.2,81663.7,0.0,0.01692,1e-05,3.44403]
[1777995526503,50.2,81646.13,0.0,0.01674,1e-05,3.41173]
[1777995531538,50.2,81649.78,0.0,0.01678,1e-05,3.41808]
[1777995536573,50.2,81649.37,0.0,0.01677,1e-05,3.41709]
[1777995541608,50.2,81648.79,0.0,0.01676,1e-05,3.4158]
[1777995543687,50.2,81645.75,0.0,0.01673,1e-05,3.41027]
[1777995546782,50.2,81619.15,0.0,0.01647,1e-05,3.36254]
[1777995552685,50.2,81619.81,0.0,0.01647,1e-05,3.36407]
[1777995557720,50.2,81634.87,0.0,0.01663,1e-05,3.3912]
[1777995562755,50.2,81625.22,0.0,0.01653,1e-05,3.3739]
[1777995567790,50.2,81624.48,0.0,0.01652,1e-05,3.37271]
[1777995572825,50.2,81621.41,0.0,0.01648,1e-05,3.36559]
[1777995578867,50.2,81619.54,0.0,0.01647,1e-05,3.36246]
[1777995583901,50.2,81602.2,0.0,0.0163,1e-05,3.33196]
[1777995588939,50.2,81600.24,0.0,0.01628,1e-05,3.32894]
[1777995593980,50.21,81591.87,0.0,0.0162,1e-05,3.31477]
[1777995599015,50.21,81601.17,0.0,0.0163,1e-05,3.3317]
[1777995603048,50.21,81623.78,0.0,0.01652,1e-05,3.37218]
[1777995608083,50.21,81630.65,0.0,0.01659,1e-05,3.38447]
[1777995613119,50.21,81624.93,0.0,0.01653,1e-05,3.37424]
[1777995618154,50.21,81622.12,0.0,0.0165,1e-05,3.36928]
[1777995623189,50.21,81609.4,0.0,0.01638,1e-05,3.34679]
[1777995628224,50.21,81606.7,0.0,0.01635,1e-05,3.34234]
[1777995633260,50.21,81602.82,0.0,0.01631,1e-05,3.33403]
[1777995638295,50.21,81605.22,0.0,0.01634,1e-05,3.33868]
[1777995643331,50.21,81603.9,0.0,0.01632,1e-05,3.33671]
[1777995648366,50.21,81603.98,0.0,0.01633,1e-05,3.33725]
[1777995653401,50.22,81606.24,0.0,0.01635,1e-05,3.34162]
[1777995658436,50.22,81609.23,0.0,0.01638,1e-05,3.34734]
[1777995663472,50.22,81619.85,0.0,0.01649,1e-05,3.36648]
[1777995668508,50.22,81612.06,0.0,0.01641,1e-05,3.35271]
[1777995673544,50.22,81592.73,0.0,0.01622,1e-05,3.31876]
[1777995678579,50.22,81582.29,0.0,0.01613,1e-05,3.30102]
[1777995683614,50.22,81596.31,0.0,0.01627,1e-05,3.32636]
[1777995688649,50.22,81597.53,0.0,0.01628,1e-05,3.32899]
[1777995693685,50.23,81598.3,0.0,0.01628,1e-05,3.32901]
[1777995698720,50.23,81598.09,0.0,0.01628,1e-05,3.3291]
[1777995703760,50.23,81598.33,0.0,0.01629,1e-05,3.32997]
[1777995708795,50.23,81602.53,0.0,0.01633,1e-05,3.33786]
[1777995713831,50.23,81607.33,0.0,0.01638,1e-05,3.3467]
[1777995717860,50.23,81610.18,0.0,0.01641,1e-05,3.352]
[1777995719874,50.23,81610.75,0.0,0.01642,1e-05,3.35312]
[1777995724909,50.23,81614.85,0.0,0.01646,1e-05,3.36063]
[1777995729944,50.23,81618.91,0.0,0.0165,1e-05,3.36803]
[1777995734979,50.23,81616.53,0.0,0.01648,1e-05,3.36391]
[1777995740020,50.23,81607.08,0.0,0.01639,1e-05,3.34725]
[1777995745052,50.24,81605.84,0.0,0.01638,1e-05,3.34536]
[1777995750090,50.24,81605.89,0.0,0.01638,1e-05,3.34577]
[1777995755125,50.24,81598.81,0.0,0.0163,1e-05,3.33174]
[1777995760160,50.24,81590.05,0.0,0.01622,1e-05,3.31676]
[1777995765195,50.24,81585.98,0.0,0.01618,1e-05,3.31015]
[1777995769123,50.24,81584.88,0.0,0.01617,1e-05,3.30859]
[1777995774258,50.24,81584.48,0.0,0.01617,1e-05,3.30866]
[1777995779293,50.25,81581.88,0.0,0.01615,1e-05,3.30471]
[1777995784330,50.25,81576.05,0.0,0.0161,1e-05,3.29516]
[1777995786175,50.25,81576.05,0.0,0.0161,1e-05,3.29516]
[1777995792388,50.25,81600.4,0.0,0.01634,1e-05,3.339]
[1777995797423,50.25,81598.6,0.0,0.01633,1e-05,3.33616]
[1777995802458,50.25,81596.4,0.0,0.01631,1e-05,3.33266]
[1777995807493,50.26,81602.25,0.0,0.01637,1e-05,3.34339]
[1777995813535,50.26,81597.91,0.0,0.01632,1e-05,3.33427]
[1777995818570,50.26,81589.34,0.0,0.01624,1e-05,3.31951]
[1777995820323,50.26,81588.26,0.0,0.01623,1e-05,3.31769]
[1777995826626,50.26,81587.71,0.0,0.01622,1e-05,3.31756]
[1777995831662,50.26,81586.92,0.0,0.01622,1e-05,3.31669]
[1777995836697,50.26,81581.97,0.0,0.01617,1e-05,3.30854]
[1777995841732,50.27,81585.12,0.0,0.01621,1e-05,3.31468]
[1777995846767,50.27,81595.85,0.0,0.01632,1e-05,3.33413]
[1777995851802,50.27,81597.36,0.0,0.01633,1e-05,3.33716]
[1777995853580,50.27,81597.11,0.0,0.01633,1e-05,3.33679]
[1777995859858,50.27,81597.41,0.0,0.01634,1e-05,3.3378]
[1777995865900,50.27,81597.25,0.0,0.01634,1e-05,3.33793]
[1777995870935,50.27,81611.17,0.0,0.01648,1e-05,3.36296]
[1777995875970,50.27,81623.43,0.0,0.01659,1e-05,3.38314]
[1777995881005,50.27,81622.18,0.0,0.01658,1e-05,3.38088]
[1777995886040,50.27,81621.35,0.0,0.01657,1e-05,3.37939]
[1777995891075,50.27,81626.17,0.0,0.01662,1e-05,3.38797]
[1777995896110,50.27,81626.71,0.0,0.01663,1e-05,3.38887]
[1777995901146,50.27,81630.65,0.0,0.01666,1e-05,3.39582]
[1777995906181,50.27,81630.06,0.0,0.01666,1e-05,3.39463]
[1777995911216,50.27,81633.31,0.0,0.01669,1e-05,3.40031]
[1777995916250,50.27,81631.4,0.0,0.01667,1e-05,3.39669]
[1777995921286,50.27,81630.15,0.0,0.01666,1e-05,3.39428]
[1777995926322,50.27,81628.66,0.0,0.01664,1e-05,3.39148]
[1777995931361,50.27,81608.23,0.0,0.01643,1e-05,3.35327]
[1777995936395,50.27,81610.6,0.0,0.01645,1e-05,3.35767]
[1777995941431,50.27,81613.81,0.0,0.01649,1e-05,3.36358]
[1777995946466,50.27,81609.58,0.0,0.01644,1e-05,3.35622]
[1777995951501,50.27,81619.89,0.0,0.01655,1e-05,3.37482]
[1777995956536,50.27,81623.79,0.0,0.01659,1e-05,3.38182]
[1777995961572,50.27,81624.24,0.0,0.01659,1e-05,3.38262]
[1777995966607,50.27,81624.38,0.0,0.01659,1e-05,3.38286]
[1777995971642,50.27,81636.03,0.0,0.01671,1e-05,3.40376]
[1777995976677,50.27,81639.4,0.0,0.01674,1e-05,3.40966]
[1777995979706,50.27,81660.57,0.0,0.01696,1e-05,3.44781]
[1777995985294,50.27,81659.71,0.0,0.01695,1e-05,3.44582]
[1777995985295,50.27,81659.71,0.0,0.01695,1e-05,3.44582]
[1777995990783,50.27,81658.9,0.0,0.01693,1e-05,3.44351]
[1777995995818,50.27,81659.47,0.0,0.01693,1e-05,3.44221]
[1777996000853,50.26,81664.35,0.0,0.01697,1e-05,3.45051]
[1777996005887,50.26,81663.29,0.0,0.01696,1e-05,3.448]
[1777996010923,50.26,81664.63,0.0,0.01697,1e-05,3.44987]
[1777996015958,50.26,81667.66,0.0,0.017,1e-05,3.4548]
[1777996017580,50.26,81674.58,0.0,0.01707,1e-05,3.46729]
[1777996022166,50.26,81688.46,0.0,0.01721,1e-05,3.49197]
[1777996026760,50.24,81698.43,0.0,0.01728,1e-05,3.50543]
[1777996030061,50.23,81673.23,0.0,0.01701,1e-05,3.4566]
[1777996035096,50.23,81673.51,0.0,0.01701,1e-05,3.45644]
[1777996041139,50.23,81686.81,0.0,0.01714,1e-05,3.47994]
[1777996046174,50.23,81688.27,0.0,0.01715,1e-05,3.48179]
[1777996051209,50.22,81686.54,0.0,0.01712,1e-05,3.47598]
[1777996056244,50.22,81688.75,0.0,0.01714,1e-05,3.47925]
[1777996061279,50.22,81671.44,0.0,0.01695,1e-05,3.44699]
[1777996065245,50.22,81672.78,0.0,0.01697,1e-05,3.4491]
[1777996070343,50.22,81649.3,0.0,0.01672,1e-05,3.40622]
[1777996075378,50.22,81646.15,0.0,0.01669,1e-05,3.40042]
[1777996080413,50.22,81646.63,0.0,0.0167,1e-05,3.40114]
[1777996085448,50.21,81643.67,0.0,0.01667,1e-05,3.39567]
[1777996090483,50.21,81638.92,0.0,0.01662,1e-05,3.38715]
[1777996095518,50.21,81648.85,0.0,0.01672,1e-05,3.40495]
[1777996100553,50.21,81651.94,0.0,0.01675,1e-05,3.41033]
[1777996105588,50.21,81651.65,0.0,0.01674,1e-05,3.40957]
[1777996111302,50.21,81652.21,0.0,0.01675,1e-05,3.4104]
[1777996116668,50.21,81665.4,0.0,0.01687,1e-05,3.43184]
[1777996121703,50.21,81665.64,0.0,0.01687,1e-05,3.43183]
[1777996126738,50.21,81672.09,0.0,0.01693,1e-05,3.44305]
[1777996131773,50.21,81677.62,0.0,0.01699,1e-05,3.45254]
[1777996136809,50.2,81672.57,0.0,0.01693,1e-05,3.44277]
[1777996141844,50.2,81664.36,0.0,0.01684,1e-05,3.42737]
[1777996146879,50.2,81673.58,0.0,0.01694,1e-05,3.44367]
[1777996150445,50.2,81677.06,0.0,0.01697,1e-05,3.44979]
[1777996152557,50.2,81682.06,0.0,0.01702,1e-05,3.45868]
[1777996154935,50.2,81659.9,0.0,0.01679,1e-05,3.4179]
[1777996159970,50.2,81660.54,0.0,0.0168,1e-05,3.41878]
[1777996165007,50.2,81656.58,0.0,0.01675,1e-05,3.41136]
[1777996170040,50.2,81653.86,0.0,0.01673,1e-05,3.40626]
[1777996170668,50.2,81653.86,0.0,0.01673,1e-05,3.40626]
[1777996176082,50.2,81640.61,0.0,0.01658,1e-05,3.3806]
[1777996181117,50.2,81647.67,0.0,0.01666,1e-05,3.39333]
[1777996186152,50.2,81648.47,0.0,0.01666,1e-05,3.39473]
[1777996187908,50.2,81648.83,0.0,0.01667,1e-05,3.39537]
[1777996192888,50.2,81648.83,0.0,0.01667,1e-05,3.39534]
[1777996194383,50.2,81649.95,0.0,0.01668,1e-05,3.39735]
[1777996200251,50.19,81653.98,0.0,0.01672,1e-05,3.4044]
[1777996205286,50.19,81652.56,0.0,0.0167,1e-05,3.40171]
[1777996210321,50.19,81644.4,0.0,0.01662,1e-05,3.38699]
[1777996215356,50.19,81647.38,0.0,0.01665,1e-05,3.39232]
[1777996220390,50.19,81645.04,0.0,0.01663,1e-05,3.38809]
[1777996225426,50.19,81645.1,0.0,0.01663,1e-05,3.38821]
[1777996230461,50.19,81639.58,0.0,0.01657,1e-05,3.37834]
[1777996230892,50.19,81639.58,0.0,0.01657,1e-05,3.37834]
[1777996231343,50.19,81639.58,0.0,0.01657,1e-05,3.37834]
[1777996240530,50.2,81634.34,0.0,0.01651,1e-05,3.3674]
[1777996245566,50.2,81618.35,0.0,0.01635,1e-05,3.33921]
[1777996250601,50.2,81615.32,0.0,0.01633,1e-05,3.33426]
[1777996253748,50.2,81610.91,0.0,0.01628,1e-05,3.32663]
[1777996258657,50.2,81587.1,0.0,0.01605,1e-05,3.28547]
[1777996263692,50.2,81577.66,0.0,0.01597,1e-05,3.26989]
[1777996268727,50.21,81591.29,0.0,0.01611,1e-05,3.29477]
[1777996270108,50.21,81603.17,0.0,0.01622,1e-05,3.31586]
[1777996272279,50.21,81635.44,0.0,0.01655,1e-05,3.37341]
[1777996280812,50.21,81642.2,0.0,0.01661,1e-05,3.38558]
[1777996285847,50.21,81623.19,0.0,0.01642,1e-05,3.35167]
[1777996287595,50.21,81623.19,0.0,0.01642,1e-05,3.35167]
[1777996289552,50.21,81617.9,0.0,0.01637,1e-05,3.34239]
[1777996296924,50.21,81622.68,0.0,0.01641,1e-05,3.34971]
[1777996301959,50.21,81627.35,0.0,0.01646,1e-05,3.35832]
[1777996306994,50.21,81624.22,0.0,0.01643,1e-05,3.35299]
[1777996312029,50.21,81614.14,0.0,0.01634,1e-05,3.33544]
[1777996313534,50.21,81614.14,0.0,0.01634,1e-05,3.33544]
[1777996314324,50.21,81613.35,0.0,0.01633,1e-05,3.33423]
[1777996315924,50.21,81612.14,0.0,0.01632,1e-05,3.33217]
[1777996321092,50.22,81606.3,0.0,0.01626,1e-05,3.32253]
[1777996326127,50.22,81609.5,0.0,0.0163,1e-05,3.32887]
[1777996331162,50.22,81604.42,0.0,0.01625,1e-05,3.32042]
[1777996336197,50.22,81599.18,0.0,0.0162,1e-05,3.31175]
[1777996341233,50.22,81600.99,0.0,0.01622,1e-05,3.31559]
[1777996346269,50.23,81601.75,0.0,0.01624,1e-05,3.31755]
[1777996351303,50.23,81585.78,0.0,0.01607,1e-05,3.28836]
[1777996356338,50.23,81567.0,0.0,0.0159,1e-05,3.25639]
[1777996361373,50.24,81565.77,0.0,0.01589,1e-05,3.25538]
[1777996362773,50.24,81565.77,0.0,0.01589,1e-05,3.25538]
[1777996366241,50.24,81565.85,0.0,0.0159,1e-05,3.25641]
[1777996371443,50.24,81557.2,0.0,0.01582,1e-05,3.24276]
[1777996376478,50.25,81555.22,0.0,0.01581,1e-05,3.24054]
[1777996381513,50.25,81555.53,0.0,0.01582,1e-05,3.2423]
[1777996386548,50.26,81545.03,0.0,0.01572,1e-05,3.22533]
[1777996391583,50.26,81550.57,0.0,0.01579,1e-05,3.23631]
[1777996396621,50.26,81558.78,0.0,0.01587,1e-05,3.25174]
[1777996401658,50.27,81561.75,0.0,0.01591,1e-05,3.25799]
[1777996406693,50.27,81564.7,0.0,0.01594,1e-05,3.2641]
[1777996412735,50.27,81572.31,0.0,0.01601,1e-05,3.27662]
[1777996417771,50.28,81563.42,0.0,0.01593,1e-05,3.26203]
[1777996422930,50.28,81561.42,0.0,0.01592,1e-05,3.25954]
[1777996428849,50.28,81562.88,0.0,0.01594,1e-05,3.26321]
[1777996433884,50.29,81550.59,0.0,0.01583,1e-05,3.24292]
[1777996438919,50.29,81542.13,0.0,0.01575,1e-05,3.22948]
[1777996443954,50.3,81542.29,0.0,0.01576,1e-05,3.23101]
[1777996448989,50.3,81550.0,0.0,0.01584,1e-05,3.24555]
[1777996454030,50.3,81551.26,0.0,0.01586,1e-05,3.24882]
[1777996459065,50.31,81571.22,0.0,0.01606,1e-05,3.28462]
[1777996464101,50.31,81572.48,0.0,0.01607,1e-05,3.28755]
[1777996469136,50.31,81564.59,0.0,0.016,1e-05,3.27458]
[1777996474171,50.31,81567.86,0.0,0.01603,1e-05,3.27933]
[1777996479206,50.32,81566.38,0.0,0.01602,1e-05,3.27755]
[1777996484242,50.32,81563.09,0.0,0.01599,1e-05,3.27263]
[1777996489277,50.32,81550.24,0.0,0.01587,1e-05,3.25111]
[1777996494312,50.32,81560.03,0.0,0.01597,1e-05,3.26916]
[1777996499347,50.33,81563.1,0.0,0.01601,1e-05,3.27557]
[1777996504382,50.33,81562.81,0.0,0.01601,1e-05,3.2759]
[1777996509418,50.33,81562.31,0.0,0.01601,1e-05,3.27586]
[1777996514456,50.34,81561.87,0.0,0.01601,1e-05,3.27593]
[1777996519491,50.34,81547.61,0.0,0.01588,1e-05,3.25205]
[1777996524526,50.34,81542.18,0.0,0.01583,1e-05,3.24368]
[1777996525040,50.34,81542.18,0.0,0.01583,1e-05,3.24368]
[1777996530568,50.35,81542.29,0.0,0.01584,1e-05,3.24522]
[1777996536045,50.35,81538.33,0.0,0.0158,1e-05,3.23774]
[1777996541645,50.36,81535.3,0.0,0.01578,1e-05,3.23388]
[1777996546680,50.36,81536.3,0.0,0.0158,1e-05,3.23674]
[1777996551715,50.36,81536.44,0.0,0.0158,1e-05,3.23809]
[1777996556750,50.37,81539.95,0.0,0.01584,1e-05,3.24525]
[1777996561786,50.37,81553.7,0.0,0.01598,1e-05,3.27012]
[1777996566820,50.37,81571.32,0.0,0.01616,1e-05,3.30171]
[1777996571855,50.37,81566.45,0.0,0.01612,1e-05,3.29377]
[1777996576890,50.38,81569.05,0.0,0.01614,1e-05,3.29895]
[1777996581925,50.38,81568.67,0.0,0.01614,1e-05,3.2989]
[1777996586959,50.38,81575.38,0.0,0.01621,1e-05,3.31126]
[1777996591995,50.38,81573.96,0.0,0.01619,1e-05,3.30748]
[1777996597030,50.38,81574.24,0.0,0.0162,1e-05,3.30851]
[1777996602065,50.39,81574.24,0.0,0.0162,1e-05,3.30902]
[1777996607100,50.39,81576.15,0.0,0.01622,1e-05,3.3129]
[1777996612135,50.39,81583.16,0.0,0.0163,1e-05,3.32567]
[1777996617170,50.39,81582.79,0.0,0.01629,1e-05,3.32539]
[1777996622205,50.39,81577.62,0.0,0.01625,1e-05,3.31667]
[1777996627239,50.39,81578.79,0.0,0.01626,1e-05,3.31917]
[1777996632275,50.39,81576.35,0.0,0.01624,1e-05,3.31531]
[1777996637310,50.4,81575.43,0.0,0.01623,1e-05,3.31416]
[1777996641338,50.4,81555.29,0.0,0.01604,1e-05,3.27935]
[1777996646374,50.4,81549.75,0.0,0.01599,1e-05,3.27046]
[1777996651409,50.4,81546.66,0.0,0.01595,1e-05,3.26421]
[1777996656444,50.41,81546.63,0.0,0.01596,1e-05,3.26505]
[1777996661479,50.41,81541.67,0.0,0.01592,1e-05,3.25735]
[1777996666695,50.41,81539.89,0.0,0.0159,1e-05,3.25503]
[1777996672557,50.42,81539.21,0.0,0.01591,1e-05,3.2553]
[1777996677592,50.42,81542.55,0.0,0.01594,1e-05,3.2621]
[1777996682627,50.42,81559.0,0.0,0.01611,1e-05,3.29165]
[1777996687662,50.42,81555.52,0.0,0.01608,1e-05,3.28636]
[1777996692697,50.43,81551.26,0.0,0.01604,1e-05,3.27966]
[1777996697732,50.43,81539.49,0.0,0.01593,1e-05,3.25999]
[1777996702767,50.43,81544.04,0.0,0.01598,1e-05,3.26879]
[1777996707801,50.44,81541.96,0.0,0.01597,1e-05,3.26605]
[1777996712840,50.44,81542.89,0.0,0.01597,1e-05,3.26678]
[1777996717875,50.44,81539.11,0.0,0.01594,1e-05,3.26111]
[1777996722910,50.44,81539.07,0.0,0.01595,1e-05,3.26194]
[1777996727946,50.45,81532.31,0.0,0.01589,1e-05,3.25117]
[1777996732982,50.45,81550.04,0.0,0.01606,1e-05,3.28285]
[1777996738017,50.45,81549.18,0.0,0.01606,1e-05,3.28206]
[1777996743051,50.45,81541.91,0.0,0.01599,1e-05,3.27012]
[1777996748087,50.46,81544.06,0.0,0.01602,1e-05,3.27467]
[1777996753122,50.46,81544.36,0.0,0.01602,1e-05,3.27596]
[1777996758157,50.46,81544.2,0.0,0.01603,1e-05,3.27646]
[1777996763192,50.46,81544.17,0.0,0.01603,1e-05,3.27717]
[1777996768227,50.47,81542.06,0.0,0.01601,1e-05,3.27427]
[1777996773262,50.47,81541.73,0.0,0.01601,1e-05,3.27273]
[1777996778297,50.47,81547.45,0.0,0.01607,1e-05,3.28346]
[1777996783332,50.47,81547.93,0.0,0.01608,1e-05,3.28499]
[1777996788368,50.48,81546.64,0.0,0.01607,1e-05,3.28343]
[1777996793407,50.48,81538.84,0.0,0.016,1e-05,3.27054]
[1777996798442,50.48,81536.16,0.0,0.01597,1e-05,3.26674]
[1777996802472,50.48,81571.85,0.0,0.01633,1e-05,3.32984]
[1777996807588,50.48,81591.82,0.0,0.01653,1e-05,3.36534]
[1777996813556,50.48,81590.03,0.0,0.01651,1e-05,3.36212]
[1777996818591,50.48,81585.44,0.0,0.01646,1e-05,3.35396]
[1777996823626,50.48,81577.01,0.0,0.01638,1e-05,3.33904]
[1777996828661,50.48,81572.94,0.0,0.01634,1e-05,3.33197]
[1777996832164,50.48,81572.05,0.0,0.01633,1e-05,3.33048]
[1777996837728,50.49,81564.79,0.0,0.01625,1e-05,3.31617]
[1777996841880,50.49,81562.99,0.0,0.01624,1e-05,3.31321]
[1777996842670,50.49,81561.91,0.0,0.01623,1e-05,3.31146]
[1777996843787,50.49,81561.08,0.0,0.01622,1e-05,3.31]
[1777996845198,50.49,81560.45,0.0,0.01621,1e-05,3.30906]
[1777996845595,50.49,81561.14,0.0,0.01622,1e-05,3.31035]
[1777996846033,50.49,81561.14,0.0,0.01622,1e-05,3.31035]
[1777996846159,50.49,81561.14,0.0,0.01622,1e-05,3.31035]
[1777996852378,50.49,81534.17,0.0,0.01596,1e-05,3.26413]
[1777996859883,50.49,81538.74,0.0,0.01601,1e-05,3.27333]
[1777996865390,50.5,81538.78,0.0,0.01602,1e-05,3.27415]
[1777996870960,50.5,81545.67,0.0,0.01609,1e-05,3.28706]
[1777996875995,50.5,81546.11,0.0,0.0161,1e-05,3.28845]
[1777996876628,50.5,81546.11,0.0,0.0161,1e-05,3.28845]
[1777996881783,50.5,81553.65,0.0,0.01618,1e-05,3.30218]
[1777996887072,50.51,81553.3,0.0,0.01617,1e-05,3.30214]
[1777996887939,50.51,81553.3,0.0,0.01617,1e-05,3.30214]
[1777996889255,50.51,81558.36,0.0,0.01623,1e-05,3.31112]
[1777996889953,50.51,81563.29,0.0,0.01627,1e-05,3.31986]
[1777996895128,50.51,81563.39,0.0,0.01627,1e-05,3.31866]
[1777996898015,50.51,81561.29,0.0,0.01625,1e-05,3.31509]
[1777996903184,50.51,81560.09,0.0,0.01624,1e-05,3.31342]
[1777996905797,50.51,81560.46,0.0,0.01624,1e-05,3.31421]
[1777996907410,50.51,81560.12,0.0,0.01624,1e-05,3.31368]
[1777996908132,50.51,81560.22,0.0,0.01624,1e-05,3.31393]
[1777996910232,50.51,81560.69,0.0,0.01625,1e-05,3.31489]
[1777996916275,50.51,81556.62,0.0,0.01621,1e-05,3.30826]
[1777996921310,50.51,81550.34,0.0,0.01615,1e-05,3.29767]
[1777996926345,50.52,81546.21,0.0,0.01611,1e-05,3.29094]
[1777996931379,50.52,81536.46,0.0,0.01602,1e-05,3.27459]
[1777996936415,50.52,81538.14,0.0,0.01604,1e-05,3.27819]
[1777996941450,50.52,81534.5,0.0,0.01601,1e-05,3.27253]
[1777996946485,50.52,81526.82,0.0,0.01594,1e-05,3.25999]
[1777996951521,50.53,81526.25,0.0,0.01593,1e-05,3.25807]
[1777996956556,50.53,81526.88,0.0,0.01594,1e-05,3.26003]
[1777996961591,50.53,81525.15,0.0,0.01593,1e-05,3.25789]
[1777996966626,50.54,81524.19,0.0,0.01593,1e-05,3.25711]
[1777996971662,50.54,81528.93,0.0,0.01598,1e-05,3.26612]
[1777996976697,50.54,81516.27,0.0,0.01586,1e-05,3.2451]
[1777996981732,50.55,81505.8,0.0,0.01577,1e-05,3.22808]
[1777996986767,50.55,81518.9,0.0,0.0159,1e-05,3.25171]
[1777996991803,50.55,81524.23,0.0,0.01595,1e-05,3.26179]
[1777996997264,50.55,81522.98,0.0,0.01595,1e-05,3.26026]
[1777997003011,50.56,81520.95,0.0,0.01593,1e-05,3.25773]
[1777997004047,50.56,81520.95,0.0,0.01593,1e-05,3.25806]
[1777997004120,50.56,81550.07,0.0,0.01622,1e-05,3.30899]
[1777997010265,50.56,81547.34,0.0,0.01619,1e-05,3.30448]
[1777997015972,50.56,81526.03,0.0,0.01598,1e-05,3.26625]
[1777997021007,50.56,81518.36,0.0,0.01591,1e-05,3.25386]
[1777997025359,50.57,81518.97,0.0,0.01592,1e-05,3.25542]
[1777997028126,50.57,81511.92,0.0,0.01586,1e-05,3.24372]
[1777997028383,50.57,81511.92,0.0,0.01586,1e-05,3.24372]
[1777997029188,50.57,81511.02,0.0,0.01585,1e-05,3.24235]
[1777997029204,50.57,81536.82,0.0,0.0161,1e-05,3.28731]
[1777997035365,50.57,81528.94,0.0,0.01603,1e-05,3.27411]
[1777997041525,50.57,81528.65,0.0,0.01603,1e-05,3.27415]
[1777997047700,50.58,81536.83,0.0,0.01611,1e-05,3.2892]
[1777997056252,50.58,81541.63,0.0,0.01616,1e-05,3.29849]
[1777997062294,50.58,81546.56,0.0,0.01621,1e-05,3.30757]
[1777997067329,50.58,81548.32,0.0,0.01623,1e-05,3.31096]
[1777997072364,50.58,81553.1,0.0,0.01627,1e-05,3.31781]
[1777997078406,50.58,81553.48,0.0,0.01628,1e-05,3.31875]
[1777997083443,50.58,81554.77,0.0,0.01629,1e-05,3.32123]
[1777997088480,50.58,81556.98,0.0,0.01631,1e-05,3.32529]
[1777997091503,50.58,81582.3,0.0,0.01657,1e-05,3.37014]
[1777997096538,50.58,81584.79,0.0,0.01659,1e-05,3.37433]
[1777997101573,50.58,81577.05,0.0,0.01651,1e-05,3.36031]
[1777997106608,50.58,81580.95,0.0,0.01655,1e-05,3.36704]
[1777997111643,50.58,81586.64,0.0,0.0166,1e-05,3.37692]
[1777997116681,50.58,81587.09,0.0,0.01661,1e-05,3.37744]
[1777997121716,50.58,81579.54,0.0,0.01653,1e-05,3.36373]
[1777997126751,50.58,81563.08,0.0,0.01637,1e-05,3.3346]
[1777997131786,50.58,81560.36,0.0,0.01633,1e-05,3.32817]
[1777997136822,50.58,81560.53,0.0,0.01633,1e-05,3.32864]
[1777997141857,50.58,81563.01,0.0,0.01636,1e-05,3.33316]
[1777997146892,50.58,81563.1,0.0,0.01636,1e-05,3.33346]
[1777997151927,50.58,81563.32,0.0,0.01636,1e-05,3.334]
[1777997156963,50.58,81572.32,0.0,0.01645,1e-05,3.34998]
[1777997161998,50.58,81586.8,0.0,0.0166,1e-05,3.37566]
[1777997165608,50.58,81585.26,0.0,0.01658,1e-05,3.37283]
[1777997166026,50.58,81558.57,0.0,0.01632,1e-05,3.32552]
[1777997166982,50.58,81558.57,0.0,0.01632,1e-05,3.32552]
[1777997167596,50.58,81538.29,0.0,0.01612,1e-05,3.28999]
[1777997167748,50.58,81538.29,0.0,0.01612,1e-05,3.28999]
[1777997168563,50.58,81538.29,0.0,0.01612,1e-05,3.28999]
[1777997174085,50.58,81534.44,0.0,0.01608,1e-05,3.28399]
[1777997179121,50.59,81551.07,0.0,0.01625,1e-05,3.31363]
[1777997179758,50.59,81551.07,0.0,0.01625,1e-05,3.31363]
[1777997185163,50.59,81552.05,0.0,0.01626,1e-05,3.31574]
[1777997186467,50.59,81552.05,0.0,0.01626,1e-05,3.31574]
[1777997192211,50.59,81567.43,0.0,0.01641,1e-05,3.34141]
[1777997196114,50.59,81576.54,0.0,0.0165,1e-05,3.35753]
[1777997201278,50.59,81600.71,0.0,0.01674,1e-05,3.40019]
[1777997206313,50.58,81601.9,0.0,0.01675,1e-05,3.40171]
[1777997208650,50.58,81595.61,0.0,0.01668,1e-05,3.39037]
[1777997214369,50.58,81587.06,0.0,0.01659,1e-05,3.37469]
[1777997216339,50.58,81587.06,0.0,0.01659,1e-05,3.37469]
[1777997221418,50.58,81597.53,0.0,0.0167,1e-05,3.39296]
[1777997225446,50.58,81577.3,0.0,0.01649,1e-05,3.35668]
[1777997226049,50.58,81577.3,0.0,0.01649,1e-05,3.35668]
[1777997228681,50.58,81572.95,0.0,0.01645,1e-05,3.34896]
[1777997229404,50.58,81573.28,0.0,0.01645,1e-05,3.34954]
[1777997234508,50.58,81564.63,0.0,0.01637,1e-05,3.33433]
[1777997239544,50.58,81557.9,0.0,0.0163,1e-05,3.32271]
[1777997244579,50.58,81560.25,0.0,0.01633,1e-05,3.32712]
[1777997247851,50.58,81556.58,0.0,0.01629,1e-05,3.32081]
[1777997253949,50.58,81557.73,0.0,0.0163,1e-05,3.32138]
[1777997259685,50.58,81562.18,0.0,0.01634,1e-05,3.32956]
[1777997264720,50.59,81570.39,0.0,0.01642,1e-05,3.3442]
[1777997264863,50.59,81570.39,0.0,0.01642,1e-05,3.3442]
[1777997266070,50.59,81570.55,0.0,0.01643,1e-05,3.3445]
[1777997266619,50.59,81570.55,0.0,0.01643,1e-05,3.3445]
[1777997272614,50.59,81559.35,0.0,0.01632,1e-05,3.32486]
[1777997277819,50.59,81563.2,0.0,0.01636,1e-05,3.33192]
[1777997282856,50.59,81571.49,0.0,0.01644,1e-05,3.34677]
[1777997287892,50.59,81569.65,0.0,0.01642,1e-05,3.34364]
[1777997294940,50.59,81569.56,0.0,0.01642,1e-05,3.34365]
[1777997299976,50.59,81571.31,0.0,0.01644,1e-05,3.34687]
[1777997305011,50.59,81568.35,0.0,0.01641,1e-05,3.34174]
[1777997310046,50.59,81571.28,0.0,0.01644,1e-05,3.34703]
[1777997312605,50.59,81571.91,0.0,0.01644,1e-05,3.34636]
[1777997313143,50.59,81572.45,0.0,0.01644,1e-05,3.34734]
[1777997313858,50.59,81572.45,0.0,0.01644,1e-05,3.34734]
[1777997315602,50.59,81573.33,0.0,0.01645,1e-05,3.34891]
[1777997316016,50.59,81573.33,0.0,0.01645,1e-05,3.34893]
[1777997320771,50.59,81563.36,0.0,0.01635,1e-05,3.3314]
[1777997326159,50.59,81551.03,0.0,0.01624,1e-05,3.31019]
[1777997331194,50.59,81549.32,0.0,0.01622,1e-05,3.30756]
[1777997336229,50.59,81542.49,0.0,0.01616,1e-05,3.29601]
[1777997341264,50.6,81533.41,0.0,0.01607,1e-05,3.28066]
[1777997346299,50.6,81522.83,0.0,0.01597,1e-05,3.26294]
[1777997351335,50.6,81519.8,0.0,0.01595,1e-05,3.25846]
[1777997356369,50.6,81522.94,0.0,0.01598,1e-05,3.26483]
[1777997361405,50.61,81534.21,0.0,0.0161,1e-05,3.28516]
[1777997366440,50.61,81534.35,0.0,0.0161,1e-05,3.28593]
[1777997371475,50.61,81538.12,0.0,0.01613,1e-05,3.29126]
[1777997376510,50.61,81538.12,0.0,0.01614,1e-05,3.29174]
[1777997381545,50.61,81523.47,0.0,0.016,1e-05,3.26678]
[1777997386580,50.62,81509.44,0.0,0.01586,1e-05,3.24332]
[1777997391615,50.62,81499.58,0.0,0.01578,1e-05,3.2273]
[1777997391982,50.62,81499.58,0.0,0.01578,1e-05,3.2273]
[1777997397657,50.62,81490.97,0.0,0.0157,1e-05,3.2139]
[1777997402694,50.63,81491.12,0.0,0.01571,1e-05,3.21533]
[1777997407730,50.63,81469.11,0.0,0.01551,1e-05,3.1789]
[1777997412765,50.64,81464.84,0.0,0.01548,1e-05,3.17312]
[1777997417800,50.64,81470.35,0.0,0.01554,1e-05,3.1839]
[1777997422837,50.65,81450.3,0.0,0.01536,1e-05,3.1514]
[1777997427872,50.65,81451.26,0.0,0.01537,1e-05,3.15475]
[1777997432907,50.66,81450.16,0.0,0.01536,1e-05,3.15275]
[1777997437942,50.66,81444.18,0.0,0.01532,1e-05,3.14434]
[1777997442977,50.67,81447.57,0.0,0.01536,1e-05,3.15177]
[1777997448011,50.67,81461.46,0.0,0.0155,1e-05,3.17687]
[1777997453047,50.68,81459.25,0.0,0.01549,1e-05,3.17453]
[1777997458092,50.68,81463.64,0.0,0.01554,1e-05,3.1834]
[1777997463127,50.69,81467.65,0.0,0.01558,1e-05,3.19151]
[1777997468163,50.69,81475.51,0.0,0.01566,1e-05,3.20611]
[1777997473198,50.69,81480.23,0.0,0.01571,1e-05,3.21519]
[1777997478233,50.7,81482.65,0.0,0.01574,1e-05,3.22034]
[1777997483268,50.7,81501.23,0.0,0.01593,1e-05,3.25328]
[1777997488303,50.7,81498.75,0.0,0.01591,1e-05,3.24969]
[1777997493338,50.71,81502.84,0.0,0.01594,1e-05,3.2557]
[1777997498372,50.71,81503.31,0.0,0.01595,1e-05,3.25723]
[1777997503408,50.71,81506.47,0.0,0.01598,1e-05,3.26337]
[1777997508442,50.71,81508.22,0.0,0.016,1e-05,3.26704]
[1777997513479,50.71,81501.15,0.0,0.01594,1e-05,3.25547]
[1777997517508,50.72,81480.07,0.0,0.01574,1e-05,3.21982]
[1777997522544,50.72,81493.15,0.0,0.01587,1e-05,3.24332]
[1777997527579,50.72,81501.33,0.0,0.01596,1e-05,3.25841]
[1777997532614,50.73,81513.01,0.0,0.01607,1e-05,3.27931]
[1777997537649,50.73,81520.18,0.0,0.01615,1e-05,3.29224]
[1777997542684,50.73,81513.52,0.0,0.01608,1e-05,3.28108]
[1777997547719,50.73,81518.79,0.0,0.01614,1e-05,3.29071]
[1777997552754,50.73,81516.01,0.0,0.0161,1e-05,3.28451]
[1777997557800,50.73,81529.18,0.0,0.01624,1e-05,3.3079]
[1777997562835,50.73,81524.07,0.0,0.01619,1e-05,3.29925]
[1777997567870,50.73,81510.82,0.0,0.01606,1e-05,3.27656]
[1777997572905,50.74,81506.82,0.0,0.01602,1e-05,3.27013]
[1777997577940,50.74,81504.08,0.0,0.016,1e-05,3.266]
[1777997582976,50.74,81504.46,0.0,0.01601,1e-05,3.26726]
[1777997588011,50.74,81504.33,0.0,0.01601,1e-05,3.26764]
[1777997593046,50.74,81507.58,0.0,0.01605,1e-05,3.27385]
[1777997598081,50.75,81512.75,0.0,0.0161,1e-05,3.28336]
[1777997601605,50.75,81504.68,0.0,0.01602,1e-05,3.26963]
[1777997607144,50.75,81492.43,0.0,0.01591,1e-05,3.24932]
[1777997608292,50.75,81490.9,0.0,0.01589,1e-05,3.24684]
[1777997614193,50.75,81491.48,0.0,0.0159,1e-05,3.24701]
[1777997619231,50.76,81491.05,0.0,0.0159,1e-05,3.24706]
[1777997624266,50.76,81508.53,0.0,0.01607,1e-05,3.27803]
[1777997629302,50.76,81503.67,0.0,0.01603,1e-05,3.27016]
[1777997634337,50.76,81503.91,0.0,0.01603,1e-05,3.27123]
[1777997639372,50.76,81504.85,0.0,0.01605,1e-05,3.27346]
[1777997644407,50.77,81496.91,0.0,0.01597,1e-05,3.26037]
[1777997649445,50.77,81492.32,0.0,0.01593,1e-05,3.2532]
[1777997654480,50.77,81491.08,0.0,0.01593,1e-05,3.25188]
[1777997659515,50.77,81492.61,0.0,0.01594,1e-05,3.25529]
[1777997664550,50.78,81475.21,0.0,0.01578,1e-05,3.22615]
[1777997669585,50.78,81477.34,0.0,0.01581,1e-05,3.23082]
[1777997674620,50.78,81484.2,0.0,0.01587,1e-05,3.24179]
[1777997679656,50.79,81483.58,0.0,0.01587,1e-05,3.24162]
[1777997684691,50.79,81483.95,0.0,0.01588,1e-05,3.24313]
[1777997689726,50.79,81461.89,0.0,0.01567,1e-05,3.20619]
[1777997694761,50.8,81446.97,0.0,0.01554,1e-05,3.18226]
[1777997696261,50.8,81446.97,0.0,0.01554,1e-05,3.18226]
[1777997696961,50.8,81446.9,0.0,0.01554,1e-05,3.18242]
[1777997702817,50.8,81457.66,0.0,0.01565,1e-05,3.20251]
[1777997707852,50.81,81461.45,0.0,0.0157,1e-05,3.21015]
[1777997713304,50.81,81447.18,0.0,0.01557,1e-05,3.18679]
[1777997722956,50.82,81440.21,0.0,0.01552,1e-05,3.17787]
[1777997726985,50.82,81419.6,0.0,0.01533,1e-05,3.14427]
[1777997730342,50.83,81430.79,0.0,0.01544,1e-05,3.1641]
[1777997735565,50.83,81445.61,0.0,0.01558,1e-05,3.18885]
[1777997741083,50.84,81446.79,0.0,0.0156,1e-05,3.19236]
[1777997746118,50.84,81445.24,0.0,0.01559,1e-05,3.19099]
[1777997747364,50.84,81445.24,0.0,0.01559,1e-05,3.19099]
[1777997753167,50.85,81445.0,0.0,0.0156,1e-05,3.19236]
[1777997758202,50.85,81446.1,0.0,0.01562,1e-05,3.19544]
[1777997763237,50.86,81442.48,0.0,0.01559,1e-05,3.1905]
[1777997768272,50.86,81443.87,0.0,0.01561,1e-05,3.1941]
[1777997773307,50.86,81460.76,0.0,0.01578,1e-05,3.22397]
[1777997778341,50.87,81470.31,0.0,0.01587,1e-05,3.24121]
[1777997783377,50.87,81471.43,0.0,0.01589,1e-05,3.24387]
[1777997788412,50.87,81471.08,0.0,0.01589,1e-05,3.24399]
[1777997793447,50.87,81471.94,0.0,0.01589,1e-05,3.2444]
[1777997798481,50.88,81462.75,0.0,0.01581,1e-05,3.2294]
[1777997803517,50.88,81464.59,0.0,0.01583,1e-05,3.23337]
[1777997808551,50.88,81463.27,0.0,0.01582,1e-05,3.23189]
[1777997813587,50.88,81458.69,0.0,0.01578,1e-05,3.22491]
[1777997818623,50.89,81461.7,0.0,0.01582,1e-05,3.23094]
[1777997823658,50.89,81470.17,0.0,0.0159,1e-05,3.2463]
[1777997828693,50.89,81468.76,0.0,0.01589,1e-05,3.2446]
[1777997831715,50.89,81444.21,0.0,0.01566,1e-05,3.20304]
[1777997832494,50.89,81444.21,0.0,0.01566,1e-05,3.20304]
[1777997837756,50.9,81444.69,0.0,0.01567,1e-05,3.20513]
[1777997842791,50.9,81449.88,0.0,0.01573,1e-05,3.21502]
[1777997847826,50.91,81446.98,0.0,0.01571,1e-05,3.21104]
[1777997852861,50.91,81452.48,0.0,0.01576,1e-05,3.21966]
[1777997858903,50.91,81452.75,0.0,0.01577,1e-05,3.22138]
[1777997863940,50.92,81453.11,0.0,0.01578,1e-05,3.22288]
[1777997868975,50.92,81446.01,0.0,0.01571,1e-05,3.21168]
[1777997874010,50.92,81448.57,0.0,0.01574,1e-05,3.21702]
[1777997879044,50.93,81438.64,0.0,0.01565,1e-05,3.20108]
[1777997884080,50.93,81438.18,0.0,0.01566,1e-05,3.20137]
[1777997889115,50.93,81440.12,0.0,0.01568,1e-05,3.20574]
[1777997894498,50.94,81453.85,0.0,0.01582,1e-05,3.23005]
[1777997894802,50.94,81453.85,0.0,0.01582,1e-05,3.23005]
[1777997900193,50.94,81454.63,0.0,0.01583,1e-05,3.23236]
[1777997905228,50.94,81456.09,0.0,0.01585,1e-05,3.23564]
[1777997910263,50.94,81464.87,0.0,0.01594,1e-05,3.25143]
[1777997915299,50.95,81464.15,0.0,0.01592,1e-05,3.24906]
[1777997920334,50.95,81470.79,0.0,0.01599,1e-05,3.26108]
[1777997925369,50.95,81475.89,0.0,0.01604,1e-05,3.2704]
[1777997930404,50.95,81472.94,0.0,0.01602,1e-05,3.26577]
[1777997935439,50.95,81474.9,0.0,0.01604,1e-05,3.26965]
[1777997940473,50.95,81475.46,0.0,0.01605,1e-05,3.27109]
[1777997945509,50.96,81474.64,0.0,0.01604,1e-05,3.27014]
[1777997950544,50.96,81474.03,0.0,0.01604,1e-05,3.26956]
[1777997955579,50.96,81472.97,0.0,0.01603,1e-05,3.26821]
[1777997960614,50.96,81473.52,0.0,0.01604,1e-05,3.26964]
[1777997965649,50.96,81475.57,0.0,0.01606,1e-05,3.27364]
[1777997972698,50.96,81484.22,0.0,0.01614,1e-05,3.28745]
[1777997977733,50.96,81493.87,0.0,0.01624,1e-05,3.30444]
[1777997982768,50.96,81502.79,0.0,0.01632,1e-05,3.32006]
[1777997987803,50.96,81503.5,0.0,0.01633,1e-05,3.32133]
[1777997992838,50.97,81494.13,0.0,0.01624,1e-05,3.30505]
[1777997997873,50.97,81494.47,0.0,0.01624,1e-05,3.30579]
[1777998002907,50.97,81489.75,0.0,0.0162,1e-05,3.29775]
[1777998007943,50.97,81476.62,0.0,0.01607,1e-05,3.27532]
[1777998012978,50.97,81472.22,0.0,0.01603,1e-05,3.26818]
[1777998018013,50.97,81470.77,0.0,0.01602,1e-05,3.26617]
[1777998023099,50.97,81469.65,0.0,0.01601,1e-05,3.26486]
[1777998028134,50.97,81478.01,0.0,0.0161,1e-05,3.27978]
[1777998033169,50.98,81487.29,0.0,0.01618,1e-05,3.29445]
[1777998038204,50.98,81490.59,0.0,0.01622,1e-05,3.30043]
[1777998043240,50.98,81494.19,0.0,0.01625,1e-05,3.30688]
[1777998048274,50.98,81503.71,0.0,0.01635,1e-05,3.32358]
[1777998053309,50.98,81503.96,0.0,0.01635,1e-05,3.32403]
[1777998058344,50.98,81506.06,0.0,0.01637,1e-05,3.32769]
[1777998063379,50.98,81512.95,0.0,0.01644,1e-05,3.33973]
[1777998068530,50.98,81515.65,0.0,0.01646,1e-05,3.34437]
[1777998070439,50.98,81551.43,0.0,0.01682,1e-05,3.4076]
[1777998075474,50.97,81555.69,0.0,0.01686,1e-05,3.41434]
[1777998078551,50.97,81532.6,0.0,0.01662,1e-05,3.37294]
[1777998084539,50.97,81532.62,0.0,0.01662,1e-05,3.37254]
[1777998089574,50.97,81534.21,0.0,0.01663,1e-05,3.37495]
[1777998094609,50.97,81553.24,0.0,0.01681,1e-05,3.4064]
[1777998099644,50.97,81552.21,0.0,0.0168,1e-05,3.40391]
[1777998104679,50.96,81550.15,0.0,0.01677,1e-05,3.39959]
[1777998109714,50.96,81540.31,0.0,0.01667,1e-05,3.3816]
[1777998114752,50.96,81532.97,0.0,0.0166,1e-05,3.36822]
[1777998119787,50.96,81536.95,0.0,0.01663,1e-05,3.37489]
[1777998124822,50.96,81538.32,0.0,0.01665,1e-05,3.37687]
[1777998129859,50.96,81535.52,0.0,0.01662,1e-05,3.37147]
[1777998134893,50.96,81536.64,0.0,0.01662,1e-05,3.37307]
[1777998139929,50.95,81537.16,0.0,0.01663,1e-05,3.37359]
[1777998144964,50.95,81535.9,0.0,0.01661,1e-05,3.37096]
[1777998149764,50.95,81531.22,0.0,0.01656,1e-05,3.36243]
[1777998155035,50.95,81519.74,0.0,0.01643,1e-05,3.33866]
[1777998156216,50.95,81519.74,0.0,0.01643,1e-05,3.33866]
[1777998163091,50.94,81519.19,0.0,0.01642,1e-05,3.33695]
[1777998168125,50.94,81506.34,0.0,0.0163,1e-05,3.31444]
[1777998173160,50.94,81503.27,0.0,0.01627,1e-05,3.30922]
[1777998178196,50.94,81506.22,0.0,0.0163,1e-05,3.31452]
[1777998183231,50.95,81505.66,0.0,0.01629,1e-05,3.31369]
[1777998188265,50.95,81516.48,0.0,0.0164,1e-05,3.33271]
[1777998193301,50.95,81515.17,0.0,0.01639,1e-05,3.33036]
[1777998198336,50.95,81515.75,0.0,0.01639,1e-05,3.33135]
[1777998202364,50.95,81494.97,0.0,0.01619,1e-05,3.29512]
[1777998207399,50.95,81486.94,0.0,0.01611,1e-05,3.28154]
[1777998212434,50.95,81480.37,0.0,0.01604,1e-05,3.26879]
[1777998217468,50.95,81485.66,0.0,0.0161,1e-05,3.27839]
[1777998220911,50.95,81484.96,0.0,0.01609,1e-05,3.27744]
[1777998226532,50.95,81482.72,0.0,0.01607,1e-05,3.2741]
[1777998231567,50.95,81467.68,0.0,0.01593,1e-05,3.24869]
[1777998236602,50.96,81468.39,0.0,0.01594,1e-05,3.2506]
[1777998241637,50.96,81465.27,0.0,0.01591,1e-05,3.24594]
[1777998246672,50.96,81466.35,0.0,0.01593,1e-05,3.24851]
[1777998251707,50.96,81472.14,0.0,0.01599,1e-05,3.25912]
[1777998256742,50.96,81471.97,0.0,0.01599,1e-05,3.25944]
[1777998261776,50.97,81471.43,0.0,0.01599,1e-05,3.25911]
[1777998267819,50.97,81470.78,0.0,0.01599,1e-05,3.25872]
[1777998268976,50.97,81454.51,0.0,0.01583,1e-05,3.2309]
[1777998269837,50.97,81441.3,0.0,0.0157,1e-05,3.20733]
[1777998271865,50.96,81418.92,0.0,0.01547,1e-05,3.16576]
[1777998275895,50.95,81435.57,0.0,0.01561,1e-05,3.19116]
[1777998276126,50.95,81435.57,0.0,0.01561,1e-05,3.19116]
[1777998281937,50.93,81449.05,0.0,0.0157,1e-05,3.20734]
[1777998286973,50.91,81454.05,0.0,0.01572,1e-05,3.21094]
[1777998292008,50.89,81463.52,0.0,0.01578,1e-05,3.22213]
[1777998297043,50.88,81477.79,0.0,0.01589,1e-05,3.24147]
[1777998302078,50.86,81459.44,0.0,0.01568,1e-05,3.20491]
[1777998307118,50.84,81457.17,0.0,0.01563,1e-05,3.19621]
[1777998312153,50.83,81454.68,0.0,0.01558,1e-05,3.18723]
[1777998317188,50.81,81454.9,0.0,0.01556,1e-05,3.18292]
[1777998322223,50.8,81452.37,0.0,0.01551,1e-05,3.17401]
[1777998327265,50.78,81455.13,0.0,0.01551,1e-05,3.17415]
[1777998332300,50.77,81453.47,0.0,0.01546,1e-05,3.16506]
[1777998338342,50.75,81454.5,0.0,0.01544,1e-05,3.16146]
[1777998343377,50.73,81446.37,0.0,0.01534,1e-05,3.14339]
[1777998348412,50.72,81452.33,0.0,0.01536,1e-05,3.14834]
[1777998351257,50.71,81459.44,0.0,0.01542,1e-05,3.15861]
[1777998356964,50.69,81456.67,0.0,0.01537,1e-05,3.14873]
[1777998357475,50.69,81451.49,0.0,0.01532,1e-05,3.13998]
[1777998359053,50.69,81447.46,0.0,0.01528,1e-05,3.13319]
[1777998364524,50.69,81438.0,0.0,0.01519,1e-05,3.11741]
[1777998369559,50.69,81448.04,0.0,0.01529,1e-05,3.13432]
[1777998374594,50.69,81451.51,0.0,0.01532,1e-05,3.14009]
[1777998379629,50.69,81454.68,0.0,0.01535,1e-05,3.14529]
[1777998384664,50.69,81455.4,0.0,0.01535,1e-05,3.14637]
[1777998389699,50.69,81453.12,0.0,0.01533,1e-05,3.14241]
[1777998394734,50.69,81444.02,0.0,0.01524,1e-05,3.1254]
[1777998399769,50.69,81453.11,0.0,0.01532,1e-05,3.14063]
[1777998404804,50.69,81450.09,0.0,0.01529,1e-05,3.13547]
[1777998409839,50.69,81450.29,0.0,0.0153,1e-05,3.13575]
[1777998414874,50.69,81457.49,0.0,0.01536,1e-05,3.14776]
[1777998419910,50.69,81455.48,0.0,0.01534,1e-05,3.14421]
[1777998424945,50.69,81452.85,0.0,0.01532,1e-05,3.1397]
[1777998426030,50.69,81452.85,0.0,0.01532,1e-05,3.1397]
[1777998427457,50.69,81451.35,0.0,0.0153,1e-05,3.13713]
[1777998430637,50.69,81451.88,0.0,0.01531,1e-05,3.13798]
[1777998436022,50.69,81441.06,0.0,0.01521,1e-05,3.11975]
[1777998441057,50.69,81438.1,0.0,0.01518,1e-05,3.11489]
[1777998442057,50.69,81438.1,0.0,0.01518,1e-05,3.11489]
[1777998442773,50.69,81431.93,0.0,0.01512,1e-05,3.10383]
[1777998448106,50.67,81424.47,0.0,0.01503,1e-05,3.08764]
[1777998453141,50.66,81418.79,0.0,0.01495,1e-05,3.07279]
[1777998454068,50.66,81418.79,0.0,0.01495,1e-05,3.07279]
[1777998454148,50.66,81418.72,0.0,0.01494,1e-05,3.07196]
[1777998459183,50.66,81419.08,0.0,0.01495,1e-05,3.07307]
[1777998464218,50.66,81421.67,0.0,0.01497,1e-05,3.07783]
[1777998465424,50.66,81421.67,0.0,0.01497,1e-05,3.07783]
[1777998465484,50.66,81420.2,0.0,0.01496,1e-05,3.07548]
[1777998471267,50.65,81404.68,0.0,0.0148,1e-05,3.04651]
[1777998476302,50.64,81392.86,0.0,0.01468,1e-05,3.02382]
[1777998481339,50.63,81391.69,0.0,0.01465,1e-05,3.01877]
[1777998486375,50.62,81381.6,0.0,0.01454,1e-05,2.99923]
[1777998489168,50.62,81380.01,0.0,0.01452,1e-05,2.99547]
[1777998489472,50.62,81380.01,0.0,0.01452,1e-05,2.99547]
[1777998489955,50.61,81359.7,0.0,0.01433,1e-05,2.96145]
[1777998490891,50.61,81359.7,0.0,0.01433,1e-05,2.96145]
[1777998491094,50.61,81359.7,0.0,0.01433,1e-05,2.96145]
[1777998492213,50.61,81348.93,0.0,0.01423,1e-05,2.94314]
[1777998492519,50.61,81348.93,0.0,0.01423,1e-05,2.94314]
[1777998494790,50.61,81358.64,0.0,0.01431,1e-05,2.95825]
[1777998497930,50.6,81363.06,0.0,0.01434,1e-05,2.96384]
[1777998503500,50.59,81362.02,0.0,0.01431,1e-05,2.95856]
[1777998508535,50.58,81346.17,0.0,0.01416,1e-05,2.9306]
[1777998513578,50.57,81359.6,0.0,0.01426,1e-05,2.9477]
[1777998518613,50.56,81371.68,0.0,0.01435,1e-05,2.96461]
[1777998523648,50.55,81378.62,0.0,0.0144,1e-05,2.97321]
[1777998527773,50.55,81384.24,0.0,0.01444,1e-05,2.98069]
[1777998533718,50.53,81388.45,0.0,0.01445,1e-05,2.98365]
[1777998538754,50.52,81391.79,0.0,0.01447,1e-05,2.9863]
[1777998543790,50.51,81408.94,0.0,0.0146,1e-05,3.01143]
[1777998544251,50.51,81408.94,0.0,0.0146,1e-05,3.01143]
[1777998547389,50.51,81418.78,0.0,0.01468,1e-05,3.0257]
[1777998552852,50.49,81415.81,0.0,0.01463,1e-05,3.01709]
[1777998557888,50.48,81412.68,0.0,0.01459,1e-05,3.00896]
[1777998558173,50.48,81412.68,0.0,0.01459,1e-05,3.00896]
[1777998558895,50.48,81413.0,0.0,0.01459,1e-05,3.0097]
[1777998563930,50.49,81416.09,0.0,0.01463,1e-05,3.01578]
[1777998567378,50.49,81416.72,0.0,0.01464,1e-05,3.01741]
[1777998569548,50.49,81418.3,0.0,0.01465,1e-05,3.02039]
[1777998569972,50.49,81418.98,0.0,0.01466,1e-05,3.0217]
[1777998574046,50.49,81416.44,0.0,0.01462,1e-05,3.01398]
[1777998580042,50.47,81419.9,0.0,0.01463,1e-05,3.01535]
[1777998580196,50.47,81419.9,0.0,0.01463,1e-05,3.01535]
[1777998581049,50.47,81418.85,0.0,0.01462,1e-05,3.01388]
[1777998586083,50.48,81418.52,0.0,0.01462,1e-05,3.0146]
[1777998591118,50.48,81418.94,0.0,0.01463,1e-05,3.01655]
[1777998597161,50.49,81425.84,0.0,0.0147,1e-05,3.02932]
[1777998602196,50.49,81402.1,0.0,0.0145,1e-05,2.99162]
[1777998602275,50.49,81402.1,0.0,0.0145,1e-05,2.99162]
[1777998603203,50.49,81393.7,0.0,0.01442,1e-05,2.97741]
[1777998608238,50.48,81388.74,0.0,0.01436,1e-05,2.96674]
[1777998613273,50.47,81397.26,0.0,0.01442,1e-05,2.97788]
[1777998618308,50.46,81398.17,0.0,0.01441,1e-05,2.97665]
[1777998623344,50.45,81386.31,0.0,0.01429,1e-05,2.95484]
[1777998628379,50.44,81372.53,0.0,0.01416,1e-05,2.93035]
[1777998633415,50.43,81372.34,0.0,0.01414,1e-05,2.92614]
[1777998638449,50.43,81387.7,0.0,0.01426,1e-05,2.94854]
[1777998643484,50.42,81397.61,0.0,0.01433,1e-05,2.96207]
[1777998649263,50.41,81405.64,0.0,0.01439,1e-05,2.97249]
[1777998649525,50.41,81408.29,0.0,0.01441,1e-05,2.97626]
[1777998654562,50.41,81409.14,0.0,0.01443,1e-05,2.97973]
[1777998659598,50.42,81410.05,0.0,0.01445,1e-05,2.98329]
[1777998664633,50.43,81412.97,0.0,0.01449,1e-05,2.9901]
[1777998669668,50.44,81412.73,0.0,0.0145,1e-05,2.99172]
[1777998674704,50.44,81405.66,0.0,0.01444,1e-05,2.98223]
[1777998679739,50.45,81395.39,0.0,0.01437,1e-05,2.96812]
[1777998682798,50.45,81393.89,0.0,0.01436,1e-05,2.96657]
[1777998683043,50.45,81372.69,0.0,0.01417,1e-05,2.93243]
[1777998684143,50.45,81372.69,0.0,0.01417,1e-05,2.93243]
[1777998686885,50.46,81354.8,0.0,0.01403,1e-05,2.90589]
[1777998690817,50.47,81324.91,0.0,0.01378,1e-05,2.86149]
[1777998691311,50.47,81324.91,0.0,0.01378,1e-05,2.86149]
[1777998692295,50.47,81325.22,0.0,0.01378,1e-05,2.86002]
[1777998692371,50.47,81325.22,0.0,0.01378,1e-05,2.86002]
[1777998695361,50.47,81317.18,0.0,0.0137,1e-05,2.84645]
[1777998695861,50.47,81317.18,0.0,0.0137,1e-05,2.84645]
[1777998697129,50.47,81314.03,0.0,0.01367,1e-05,2.84122]
[1777998698470,50.46,81301.83,0.0,0.01357,1e-05,2.82163]
[1777998702494,50.46,81312.85,0.0,0.01365,1e-05,2.83775]
[1777998702904,50.46,81316.74,0.0,0.01369,1e-05,2.84433]
[1777998705925,50.47,81337.06,0.0,0.01387,1e-05,2.87772]
[1777998710960,50.47,81314.42,0.0,0.01369,1e-05,2.84439]
[1777998712705,50.48,81317.46,0.0,0.01372,1e-05,2.84964]
[1777998712974,50.48,81320.35,0.0,0.01375,1e-05,2.85465]
[1777998718009,50.47,81335.58,0.0,0.01387,1e-05,2.877]
[1777998721813,50.47,81340.6,0.0,0.01391,1e-05,2.88384]
[1777998723901,50.47,81305.75,0.0,0.0136,1e-05,2.82843]
[1777998729092,50.46,81306.39,0.0,0.0136,1e-05,2.82777]
[1777998734129,50.46,81302.4,0.0,0.01356,1e-05,2.82025]
[1777998739164,50.45,81307.65,0.0,0.0136,1e-05,2.82711]
[1777998744199,50.45,81304.37,0.0,0.01356,1e-05,2.82073]
[1777998749234,50.44,81314.19,0.0,0.01364,1e-05,2.8346]
[1777998754269,50.44,81303.81,0.0,0.01353,1e-05,2.81543]
[1777998759304,50.43,81307.48,0.0,0.01356,1e-05,2.81982]
[1777998764339,50.43,81307.64,0.0,0.01355,1e-05,2.81876]
[1777998769374,50.42,81322.38,0.0,0.01367,1e-05,2.84035]
[1777998774409,50.42,81335.59,0.0,0.01377,1e-05,2.85945]
[1777998779444,50.41,81329.42,0.0,0.01371,1e-05,2.84813]
[1777998784480,50.4,81323.53,0.0,0.01365,1e-05,2.83735]
[1777998789514,50.4,81318.23,0.0,0.0136,1e-05,2.82763]
[1777998793542,50.4,81297.25,0.0,0.01342,1e-05,2.79405]
[1777998798584,50.39,81288.15,0.0,0.01333,1e-05,2.779]
[1777998803619,50.39,81292.81,0.0,0.01337,1e-05,2.7853]
[1777998808654,50.39,81305.51,0.0,0.01347,1e-05,2.8039]
[1777998813689,50.38,81308.23,0.0,0.01348,1e-05,2.80537]
[1777998818723,50.38,81307.37,0.0,0.01346,1e-05,2.8029]
[1777998823759,50.37,81308.56,0.0,0.01347,1e-05,2.80362]
[1777998828794,50.37,81306.11,0.0,0.01344,1e-05,2.79872]
[1777998830461,50.37,81306.11,0.0,0.01344,1e-05,2.79872]
[1777998830947,50.37,81292.89,0.0,0.01333,1e-05,2.77787]
[1777998830991,50.37,81270.26,0.0,0.01314,1e-05,2.74321]
[1777998832194,50.37,81270.26,0.0,0.01314,1e-05,2.74321]
[1777998833582,50.37,81255.05,0.0,0.01301,1e-05,2.71981]
[1777998837667,50.37,81257.81,0.0,0.01303,1e-05,2.72369]
[1777998842900,50.36,81260.89,0.0,0.01306,1e-05,2.72786]
[1777998847292,50.36,81260.03,0.0,0.01305,1e-05,2.72638]
[1777998852972,50.36,81261.64,0.0,0.01306,1e-05,2.72807]
[1777998858007,50.36,81258.77,0.0,0.01303,1e-05,2.72331]
[1777998863042,50.36,81258.31,0.0,0.01303,1e-05,2.72222]
[1777998868504,50.36,81252.29,0.0,0.01297,1e-05,2.71283]
[1777998878147,50.35,81252.71,0.0,0.01297,1e-05,2.71116]
[1777998883182,50.35,81258.76,0.0,0.01301,1e-05,2.71995]
[1777998888217,50.35,81262.29,0.0,0.01304,1e-05,2.7249]
[1777998893252,50.35,81262.33,0.0,0.01304,1e-05,2.72453]
[1777998898287,50.35,81262.16,0.0,0.01304,1e-05,2.72387]
[1777998903322,50.35,81254.7,0.0,0.01297,1e-05,2.71216]
[1777998908357,50.35,81260.28,0.0,0.01302,1e-05,2.72024]
[1777998913392,50.34,81251.36,0.0,0.01294,1e-05,2.70638]
[1777998918427,50.34,81253.39,0.0,0.01296,1e-05,2.70917]
[1777998923462,50.34,81256.98,0.0,0.01298,1e-05,2.71426]
[1777998928497,50.34,81256.81,0.0,0.01298,1e-05,2.71366]
[1777998933532,50.34,81256.34,0.0,0.01297,1e-05,2.71104]
[1777998938567,50.34,81260.18,0.0,0.013,1e-05,2.71649]
[1777998943602,50.34,81260.92,0.0,0.013,1e-05,2.71722]
[1777998948637,50.33,81260.25,0.0,0.01299,1e-05,2.71583]
[1777998953672,50.33,81262.08,0.0,0.01301,1e-05,2.71821]
[1777998958707,50.33,81263.23,0.0,0.01301,1e-05,2.71955]
[1777998962380,50.33,81260.36,0.0,0.01299,1e-05,2.71505]
[1777998964118,50.33,81272.64,0.0,0.01309,1e-05,2.73353]
[1777998969790,50.33,81268.29,0.0,0.01305,1e-05,2.72625]
[1777998974830,50.33,81287.94,0.0,0.01321,1e-05,2.75559]
[1777998979864,50.32,81294.7,0.0,0.01326,1e-05,2.76517]
[1777998982886,50.32,81266.01,0.0,0.01302,1e-05,2.72096]
[1777998987921,50.32,81267.22,0.0,0.01303,1e-05,2.72241]
[1777998992956,50.32,81268.01,0.0,0.01302,1e-05,2.72158]
[1777998997990,50.32,81266.76,0.0,0.01301,1e-05,2.71928]
[1777999003029,50.32,81263.17,0.0,0.01298,1e-05,2.71345]
[1777999008064,50.31,81263.56,0.0,0.01298,1e-05,2.7137]
[1777999013098,50.31,81264.15,0.0,0.01298,1e-05,2.71418]
[1777999018134,50.31,81267.48,0.0,0.01301,1e-05,2.71884]
[1777999023169,50.31,81238.89,0.0,0.01278,1e-05,2.67548]
[1777999028205,50.31,81238.18,0.0,0.01277,1e-05,2.6745]
[1777999032289,50.31,81242.85,0.0,0.01281,1e-05,2.68148]
[1777999034250,50.31,81214.89,0.0,0.01258,1e-05,2.63984]
[1777999035447,50.31,81214.89,0.0,0.01258,1e-05,2.63984]
[1777999035821,50.31,81213.34,0.0,0.01257,1e-05,2.63761]
[1777999038251,50.31,81189.37,0.0,0.01238,1e-05,2.60252]
[1777999038664,50.31,81189.37,0.0,0.01238,1e-05,2.60252]
[1777999039176,50.31,81188.04,0.0,0.01237,1e-05,2.6007]
[1777999039531,50.31,81188.04,0.0,0.01237,1e-05,2.6007]
[1777999040082,50.31,81174.47,0.0,0.01227,1e-05,2.58103]
[1777999041376,50.31,81173.07,0.0,0.01226,1e-05,2.57916]
[1777999043014,50.31,81173.32,0.0,0.01226,1e-05,2.57985]
[1777999044434,50.32,81177.97,0.0,0.0123,1e-05,2.58678]
[1777999047879,50.32,81185.97,0.0,0.01236,1e-05,2.59902]
[1777999050612,50.32,81166.8,0.0,0.01222,1e-05,2.57138]
[1777999051479,50.32,81166.54,0.0,0.01221,1e-05,2.57118]
[1777999051544,50.32,81166.54,0.0,0.01221,1e-05,2.57118]
[1777999052348,50.32,81162.23,0.0,0.01217,1e-05,2.5636]
[1777999053398,50.32,81146.97,0.0,0.01206,1e-05,2.54179]
[1777999053741,50.32,81146.97,0.0,0.01206,1e-05,2.54179]
[1777999055334,50.32,81135.73,0.0,0.01197,1e-05,2.52615]
[1777999056793,50.32,81134.06,0.0,0.01196,1e-05,2.52427]
[1777999062242,50.33,81134.36,0.0,0.01197,1e-05,2.52597]
[1777999067482,50.33,81135.54,0.0,0.01199,1e-05,2.52919]
[1777999072518,50.34,81154.06,0.0,0.01214,1e-05,2.55687]
[1777999077554,50.34,81157.78,0.0,0.01217,1e-05,2.56321]
[1777999082589,50.35,81164.15,0.0,0.01223,1e-05,2.57333]
[1777999087624,50.35,81173.49,0.0,0.01231,1e-05,2.5877]
[1777999091769,50.35,81173.03,0.0,0.0123,1e-05,2.58744]
[1777999091909,50.35,81173.03,0.0,0.0123,1e-05,2.58744]
[1777999092218,50.35,81172.21,0.0,0.0123,1e-05,2.58638]
[1777999092659,50.35,81134.4,0.0,0.01201,1e-05,2.53193]
[1777999094917,50.35,81126.73,0.0,0.01195,1e-05,2.52144]
[1777999095038,50.35,81126.73,0.0,0.01195,1e-05,2.52144]
[1777999096531,50.35,81109.7,0.0,0.01182,1e-05,2.49748]
[1777999097097,50.36,81113.14,0.0,0.01185,1e-05,2.50265]
[1777999098406,50.36,81113.11,0.0,0.01185,1e-05,2.50289]
[1777999100156,50.36,81108.21,0.0,0.01182,1e-05,2.49651]
[1777999101864,50.36,81110.99,0.0,0.01184,1e-05,2.50103]
[1777999102068,50.36,81110.99,0.0,0.01184,1e-05,2.50103]
[1777999102623,50.36,81110.99,0.0,0.01184,1e-05,2.50103]
[1777999102753,50.36,81110.99,0.0,0.01184,1e-05,2.50103]
[1777999103268,50.36,81093.77,0.0,0.01171,1e-05,2.47699]
[1777999107780,50.37,81123.27,0.0,0.01195,1e-05,2.52036]
[1777999112714,50.37,81114.63,0.0,0.01188,1e-05,2.50754]
[1777999117851,50.38,81130.39,0.0,0.01201,1e-05,2.53153]
[1777999119591,50.38,81130.39,0.0,0.01201,1e-05,2.53153]
[1777999119988,50.38,81132.27,0.0,0.01202,1e-05,2.53467]
[1777999121894,50.38,81151.99,0.0,0.01218,1e-05,2.56327]
[1777999124722,50.38,81146.01,0.0,0.01213,1e-05,2.55498]
[1777999124961,50.38,81144.15,0.0,0.01212,1e-05,2.55268]
[1777999130943,50.39,81162.16,0.0,0.01226,1e-05,2.57972]
[1777999133964,50.39,81140.4,0.0,0.0121,1e-05,2.54878]
[1777999135809,50.39,81140.4,0.0,0.0121,1e-05,2.54878]
[1777999136013,50.39,81140.4,0.0,0.0121,1e-05,2.54878]
[1777999137686,50.39,81096.18,0.0,0.01177,1e-05,2.48639]
[1777999139834,50.39,81093.51,0.0,0.01175,1e-05,2.48293]
[1777999143558,50.4,81081.28,0.0,0.01166,1e-05,2.46667]
[1777999145427,50.4,81085.44,0.0,0.01169,1e-05,2.47284]
[1777999147168,50.4,81092.58,0.0,0.01175,1e-05,2.48354]
[1777999153121,50.41,81083.36,0.0,0.01169,1e-05,2.47271]
[1777999158156,50.42,81104.64,0.0,0.01186,1e-05,2.50458]
[1777999163191,50.42,81118.48,0.0,0.01198,1e-05,2.52559]
[1777999168231,50.42,81111.93,0.0,0.01193,1e-05,2.51745]
[1777999173266,50.43,81120.75,0.0,0.012,1e-05,2.52969]
[1777999178301,50.43,81122.35,0.0,0.01202,1e-05,2.5331]
[1777999183337,50.44,81128.87,0.0,0.01207,1e-05,2.54348]
[1777999188372,50.44,81128.57,0.0,0.01208,1e-05,2.54406]
[1777999193407,50.44,81127.38,0.0,0.01207,1e-05,2.54333]
[1777999198442,50.45,81133.27,0.0,0.01212,1e-05,2.55276]
[1777999202470,50.45,81108.0,0.0,0.01193,1e-05,2.51734]
[1777999203388,50.45,81108.0,0.0,0.01193,1e-05,2.51734]
[1777999204706,50.45,81107.0,0.0,0.01193,1e-05,2.51616]
[1777999210526,50.46,81084.13,0.0,0.01177,1e-05,2.48575]
[1777999215561,50.47,81077.42,0.0,0.01172,1e-05,2.47781]
[1777999220595,50.47,81079.52,0.0,0.01175,1e-05,2.48224]
[1777999225631,50.48,81092.84,0.0,0.01186,1e-05,2.50248]
[1777999230666,50.48,81084.62,0.0,0.0118,1e-05,2.49221]
[1777999235701,50.49,81081.7,0.0,0.01178,1e-05,2.48798]
[1777999241743,50.49,81081.52,0.0,0.01179,1e-05,2.48939]
[1777999246778,50.5,81078.62,0.0,0.01177,1e-05,2.48668]
[1777999251696,50.5,81076.53,0.0,0.01176,1e-05,2.48486]
[1777999252791,50.5,81076.36,0.0,0.01176,1e-05,2.4849]
[1777999257858,50.51,81068.07,0.0,0.01171,1e-05,2.47492]
[1777999262893,50.52,81061.41,0.0,0.01167,1e-05,2.46712]
[1777999267928,50.52,81069.41,0.0,0.01174,1e-05,2.47991]
[1777999272634,50.53,81077.9,0.0,0.01181,1e-05,2.49296]
[1777999278041,50.53,81089.49,0.0,0.0119,1e-05,2.51089]
[1777999278423,50.53,81089.49,0.0,0.0119,1e-05,2.51089]
[1777999284046,50.54,81083.34,0.0,0.01186,1e-05,2.50361]
[1777999289079,50.54,81098.18,0.0,0.01198,1e-05,2.5259]
[1777999294116,50.55,81113.81,0.0,0.0121,1e-05,2.54778]
[1777999299155,50.55,81123.79,0.0,0.01218,1e-05,2.56292]
[1777999300065,50.55,81123.79,0.0,0.01218,1e-05,2.56292]
[1777999305197,50.55,81127.09,0.0,0.01221,1e-05,2.56849]
[1777999310232,50.56,81131.85,0.0,0.01225,1e-05,2.57619]
[1777999315267,50.56,81122.21,0.0,0.01218,1e-05,2.56296]
[1777999320302,50.56,81117.26,0.0,0.01215,1e-05,2.55662]
[1777999325337,50.57,81121.26,0.0,0.01218,1e-05,2.56306]
[1777999330372,50.57,81148.2,0.0,0.0124,1e-05,2.60282]
[1777999334542,50.57,81150.74,0.0,0.01242,1e-05,2.60689]
[1777999339621,50.57,81140.47,0.0,0.01234,1e-05,2.59228]
[1777999345519,50.57,81134.62,0.0,0.0123,1e-05,2.58471]
[1777999350555,50.58,81117.02,0.0,0.01217,1e-05,2.55997]
[1777999355589,50.58,81130.19,0.0,0.01227,1e-05,2.57826]
[1777999357705,50.58,81129.17,0.0,0.01226,1e-05,2.57691]
[1777999363645,50.58,81115.21,0.0,0.01216,1e-05,2.55782]
[1777999368732,50.59,81107.14,0.0,0.0121,1e-05,2.54693]
[1777999371699,50.59,81128.01,0.0,0.01226,1e-05,2.57747]
[1777999376736,50.59,81126.64,0.0,0.01226,1e-05,2.57631]
[1777999381771,50.59,81110.52,0.0,0.01214,1e-05,2.55379]
[1777999386806,50.6,81095.46,0.0,0.01203,1e-05,2.53321]
[1777999391841,50.6,81100.33,0.0,0.01207,1e-05,2.54117]
[1777999396876,50.61,81101.87,0.0,0.01209,1e-05,2.54437]
[1777999401926,50.61,81099.28,0.0,0.01207,1e-05,2.54168]
[1777999406960,50.61,81110.3,0.0,0.01216,1e-05,2.55833]
[1777999411995,50.62,81102.74,0.0,0.0121,1e-05,2.54684]
[1777999417030,50.62,81097.58,0.0,0.01207,1e-05,2.54042]
[1777999422065,50.62,81079.8,0.0,0.01194,1e-05,2.51618]
[1777999427100,50.63,81078.39,0.0,0.01193,1e-05,2.51536]
[1777999429114,50.63,81077.25,0.0,0.01193,1e-05,2.51422]
[1777999432135,50.63,81079.58,0.0,0.01195,1e-05,2.51822]
[1777999437171,50.64,81090.62,0.0,0.01204,1e-05,2.53502]
[1777999442206,50.64,81088.96,0.0,0.01203,1e-05,2.53365]
[1777999447241,50.65,81088.65,0.0,0.01203,1e-05,2.53421]
[1777999452276,50.65,81087.98,0.0,0.01203,1e-05,2.53425]
[1777999457310,50.65,81088.24,0.0,0.01204,1e-05,2.53561]
[1777999462345,50.66,81091.59,0.0,0.01207,1e-05,2.54157]
[1777999467381,50.66,81102.54,0.0,0.01216,1e-05,2.55816]
[1777999472416,50.66,81086.45,0.0,0.01204,1e-05,2.53445]
[1777999476962,50.67,81087.4,0.0,0.01205,1e-05,2.53639]
[1777999482486,50.67,81068.55,0.0,0.01191,1e-05,2.51104]
[1777999485094,50.67,81064.5,0.0,0.01188,1e-05,2.50554]
[1777999486844,50.67,81061.52,0.0,0.01186,1e-05,2.50183]
[1777999492556,50.68,81069.91,0.0,0.01194,1e-05,2.51534]
[1777999497591,50.69,81069.66,0.0,0.01194,1e-05,2.51612]
[1777999502626,50.69,81068.02,0.0,0.01193,1e-05,2.51486]
[1777999507661,50.69,81069.41,0.0,0.01195,1e-05,2.51798]
[1777999512696,50.7,81066.7,0.0,0.01194,1e-05,2.51524]
[1777999517731,50.7,81066.55,0.0,0.01194,1e-05,2.51613]
[1777999522766,50.71,81079.48,0.0,0.01204,1e-05,2.53553]
[1777999525380,50.71,81084.39,0.0,0.01208,1e-05,2.54291]
[1777999530825,50.71,81108.38,0.0,0.01227,1e-05,2.5783]
[1777999531994,50.71,81108.38,0.0,0.01227,1e-05,2.5783]
[1777999537526,50.71,81106.43,0.0,0.01226,1e-05,2.5747]
[1777999542986,50.72,81115.19,0.0,0.01233,1e-05,2.5879]
[1777999547218,50.72,81120.84,0.0,0.01237,1e-05,2.59645]
[1777999547260,50.72,81141.74,0.0,0.01254,1e-05,2.62701]
[1777999548335,50.72,81141.74,0.0,0.01254,1e-05,2.62701]
[1777999550080,50.72,81150.88,0.0,0.01261,1e-05,2.64047]
[1777999553568,50.72,81131.74,0.0,0.01246,1e-05,2.61249]
[1777999559022,50.72,81138.78,0.0,0.01252,1e-05,2.62305]
[1777999564057,50.72,81147.97,0.0,0.01259,1e-05,2.63664]
[1777999569091,50.72,81152.69,0.0,0.01263,1e-05,2.64363]
[1777999574126,50.72,81146.31,0.0,0.01258,1e-05,2.63427]
[1777999579162,50.72,81145.73,0.0,0.01257,1e-05,2.63348]
[1777999584197,50.72,81146.4,0.0,0.01258,1e-05,2.63458]
[1777999589232,50.72,81146.35,0.0,0.01258,1e-05,2.6346]
[1777999594267,50.72,81145.84,0.0,0.01257,1e-05,2.63241]
[1777999599302,50.72,81150.46,0.0,0.01261,1e-05,2.63931]
[1777999604337,50.72,81148.63,0.0,0.01259,1e-05,2.63669]
[1777999609372,50.72,81152.16,0.0,0.01262,1e-05,2.64194]
[1777999614406,50.72,81145.53,0.0,0.01257,1e-05,2.6322]
[1777999620449,50.72,81148.4,0.0,0.01259,1e-05,2.63653]
[1777999625484,50.72,81151.09,0.0,0.01261,1e-05,2.64055]
[1777999630522,50.72,81158.86,0.0,0.01267,1e-05,2.65202]
[1777999635557,50.72,81167.45,0.0,0.01274,1e-05,2.6646]
[1777999640592,50.72,81160.95,0.0,0.01269,1e-05,2.65483]
[1777999645627,50.72,81161.12,0.0,0.01269,1e-05,2.65498]
[1777999650662,50.72,81177.59,0.0,0.01282,1e-05,2.67923]
[1777999655697,50.72,81162.3,0.0,0.01269,1e-05,2.65478]
[1777999657573,50.72,81162.38,0.0,0.01269,1e-05,2.65488]
[1777999661434,50.72,81163.04,0.0,0.0127,1e-05,2.6558]
[1777999663137,50.72,81162.79,0.0,0.01269,1e-05,2.65539]
[1777999668788,50.72,81164.06,0.0,0.0127,1e-05,2.65712]
[1777999669518,50.72,81164.06,0.0,0.0127,1e-05,2.65712]
[1777999674831,50.72,81167.75,0.0,0.01273,1e-05,2.66242]
[1777999679866,50.72,81171.1,0.0,0.01276,1e-05,2.66723]
[1777999683691,50.72,81168.84,0.0,0.01274,1e-05,2.66377]
[1777999685168,50.72,81168.53,0.0,0.01274,1e-05,2.66328]
[1777999685334,50.72,81168.53,0.0,0.01274,1e-05,2.66328]
[1777999690943,50.72,81165.64,0.0,0.01271,1e-05,2.65881]
[1777999695978,50.72,81166.66,0.0,0.01272,1e-05,2.6602]
[1777999701014,50.72,81176.93,0.0,0.0128,1e-05,2.67524]
[1777999706054,50.71,81171.39,0.0,0.01276,1e-05,2.66682]
[1777999711089,50.71,81176.43,0.0,0.01279,1e-05,2.67259]
[1777999716125,50.71,81176.85,0.0,0.01279,1e-05,2.67295]
[1777999721159,50.71,81175.68,0.0,0.01278,1e-05,2.67101]
[1777999726195,50.71,81184.58,0.0,0.01285,1e-05,2.68405]
[1777999731230,50.71,81188.16,0.0,0.01288,1e-05,2.68906]
[1777999737272,50.71,81186.22,0.0,0.01286,1e-05,2.68575]
[1777999742307,50.71,81185.28,0.0,0.01285,1e-05,2.68402]
[1777999747342,50.71,81186.73,0.0,0.01286,1e-05,2.68588]
[1777999752377,50.71,81186.08,0.0,0.01285,1e-05,2.68461]
[1777999757412,50.7,81177.28,0.0,0.01278,1e-05,2.67122]
[1777999762447,50.7,81175.96,0.0,0.01277,1e-05,2.66909]
[1777999767482,50.7,81176.4,0.0,0.01277,1e-05,2.6696]
[1777999772517,50.7,81175.91,0.0,0.01276,1e-05,2.66717]
[1777999777553,50.7,81175.07,0.0,0.01275,1e-05,2.6658]
[1777999782588,50.7,81175.41,0.0,0.01275,1e-05,2.66619]
[1777999787623,50.7,81175.53,0.0,0.01275,1e-05,2.66626]
[1777999792658,50.7,81182.62,0.0,0.01281,1e-05,2.67668]
[1777999797696,50.7,81180.78,0.0,0.01279,1e-05,2.67372]
[1777999802732,50.7,81181.9,0.0,0.0128,1e-05,2.6752]
[1777999807767,50.7,81182.91,0.0,0.01281,1e-05,2.67653]
[1777999812802,50.7,81182.4,0.0,0.0128,1e-05,2.6756]
[1777999817837,50.7,81184.59,0.0,0.01282,1e-05,2.67869]
[1777999822872,50.7,81192.8,0.0,0.01289,1e-05,2.69075]
[1777999827907,50.7,81191.52,0.0,0.01287,1e-05,2.68855]
[1777999832942,50.69,81191.68,0.0,0.01287,1e-05,2.68696]
[1777999837977,50.69,81200.05,0.0,0.01293,1e-05,2.69919]
[1777999843012,50.69,81197.16,0.0,0.01291,1e-05,2.69449]
[1777999848521,50.69,81205.02,0.0,0.01297,1e-05,2.70601]
[1777999854089,50.69,81218.64,0.0,0.01308,1e-05,2.72577]
[1777999859123,50.69,81223.04,0.0,0.01311,1e-05,2.73176]
[1777999864159,50.68,81233.01,0.0,0.01319,1e-05,2.74609]
[1777999869198,50.68,81243.98,0.0,0.01327,1e-05,2.76187]
[1777999874233,50.68,81238.24,0.0,0.01322,1e-05,2.75219]
[1777999879268,50.67,81231.64,0.0,0.01316,1e-05,2.74132]
[1777999884304,50.67,81229.02,0.0,0.01314,1e-05,2.73659]
[1777999889339,50.67,81228.86,0.0,0.01313,1e-05,2.73561]
[1777999894374,50.67,81231.47,0.0,0.01314,1e-05,2.73725]
[1777999899409,50.66,81233.59,0.0,0.01315,1e-05,2.73972]
[1777999904444,50.66,81235.07,0.0,0.01316,1e-05,2.74122]
[1777999909479,50.66,81233.5,0.0,0.01314,1e-05,2.73809]
[1777999914513,50.65,81220.78,0.0,0.01304,1e-05,2.71823]
[1777999916894,50.65,81219.71,0.0,0.01303,1e-05,2.71641]
[1777999922570,50.65,81240.9,0.0,0.0132,1e-05,2.74779]
[1777999927605,50.65,81245.71,0.0,0.01323,1e-05,2.75429]
[1777999932640,50.65,81241.36,0.0,0.01319,1e-05,2.74688]
[1777999937676,50.64,81260.49,0.0,0.01335,1e-05,2.7752]
[1777999942711,50.64,81270.88,0.0,0.01343,1e-05,2.79006]
[1777999947746,50.63,81271.81,0.0,0.01343,1e-05,2.79032]
[1777999952781,50.63,81280.85,0.0,0.01349,1e-05,2.8014]
[1777999957816,50.62,81280.32,0.0,0.01348,1e-05,2.79929]
[1777999962851,50.62,81272.41,0.0,0.0134,1e-05,2.78587]
[1777999967889,50.62,81270.56,0.0,0.01338,1e-05,2.7817]
[1777999972924,50.61,81270.47,0.0,0.01337,1e-05,2.78049]
[1777999977959,50.61,81270.54,0.0,0.01337,1e-05,2.77955]
[1777999982994,50.6,81286.34,0.0,0.0135,1e-05,2.8028]
[1777999988029,50.6,81288.27,0.0,0.01351,1e-05,2.80451]
[1777999993064,50.59,81291.73,0.0,0.01353,1e-05,2.80858]
[1777999998099,50.59,81293.75,0.0,0.01354,1e-05,2.81039]
[1778000003134,50.59,81286.27,0.0,0.01347,1e-05,2.79757]
[1778000008169,50.58,81272.59,0.0,0.01335,1e-05,2.77537]
[1778000013204,50.58,81274.85,0.0,0.01335,1e-05,2.77623]
[1778000017485,50.58,81268.36,0.0,0.01329,1e-05,2.76568]
[1778000018837,50.57,81260.79,0.0,0.01323,1e-05,2.75393]
[1778000022248,50.57,81245.55,0.0,0.0131,1e-05,2.73023]
[1778000025154,50.57,81241.37,0.0,0.01307,1e-05,2.72359]
[1778000030341,50.57,81233.97,0.0,0.013,1e-05,2.71187]
[1778000033855,50.57,81234.15,0.0,0.013,1e-05,2.71197]
[1778000033864,50.57,81234.15,0.0,0.013,1e-05,2.71197]
[1778000038798,50.57,81235.89,0.0,0.01301,1e-05,2.71416]
[1778000046271,50.57,81233.06,0.0,0.01299,1e-05,2.70924]
[1778000051490,50.56,81234.26,0.0,0.01299,1e-05,2.71065]
[1778000056770,50.56,81234.18,0.0,0.01299,1e-05,2.71013]
[1778000063574,50.56,81235.98,0.0,0.013,1e-05,2.71209]
[1778000068609,50.56,81235.31,0.0,0.01299,1e-05,2.71067]
[1778000073644,50.56,81235.15,0.0,0.01298,1e-05,2.70843]
[1778000078679,50.55,81241.19,0.0,0.01303,1e-05,2.71712]
[1778000083717,50.55,81248.68,0.0,0.01309,1e-05,2.72791]
[1778000088757,50.55,81251.81,0.0,0.01311,1e-05,2.73209]
[1778000093792,50.55,81264.92,0.0,0.01322,1e-05,2.75134]
[1778000098827,50.55,81264.43,0.0,0.01321,1e-05,2.74983]
[1778000103862,50.54,81262.9,0.0,0.01319,1e-05,2.74676]
[1778000109904,50.54,81253.98,0.0,0.01311,1e-05,2.73235]
[1778000114939,50.54,81246.8,0.0,0.01305,1e-05,2.72092]
[1778000119974,50.54,81253.0,0.0,0.0131,1e-05,2.72982]
[1778000125009,50.53,81253.29,0.0,0.0131,1e-05,2.72959]
[1778000130045,50.53,81253.11,0.0,0.01309,1e-05,2.72877]
[1778000135080,50.53,81258.74,0.0,0.01313,1e-05,2.73518]
[1778000140115,50.53,81247.7,0.0,0.01304,1e-05,2.71788]
[1778000145150,50.53,81248.74,0.0,0.01304,1e-05,2.71899]
[1778000150185,50.52,81248.22,0.0,0.01303,1e-05,2.71773]
[1778000155220,50.52,81248.63,0.0,0.01304,1e-05,2.71787]
[1778000160258,50.52,81248.11,0.0,0.01303,1e-05,2.71661]
[1778000165293,50.52,81245.98,0.0,0.01301,1e-05,2.71295]
[1778000170327,50.52,81246.77,0.0,0.01301,1e-05,2.71371]
[1778000175363,50.52,81249.25,0.0,0.01303,1e-05,2.717]
[1778000180398,50.51,81249.92,0.0,0.01303,1e-05,2.71753]
[1778000185433,50.51,81258.88,0.0,0.0131,1e-05,2.73058]
[1778000190468,50.51,81262.65,0.0,0.01313,1e-05,2.73568]
[1778000195505,50.51,81252.05,0.0,0.01303,1e-05,2.7175]
[1778000200540,50.51,81250.83,0.0,0.01302,1e-05,2.71518]
[1778000205576,50.5,81258.55,0.0,0.01308,1e-05,2.72639]
[1778000211617,50.5,81260.84,0.0,0.0131,1e-05,2.72916]
[1778000216652,50.5,81262.69,0.0,0.01311,1e-05,2.73137]
[1778000221693,50.5,81267.21,0.0,0.01314,1e-05,2.73761]
[1778000226722,50.49,81266.98,0.0,0.01314,1e-05,2.73661]
[1778000231757,50.49,81266.99,0.0,0.01313,1e-05,2.73598]
[1778000236792,50.49,81260.18,0.0,0.01307,1e-05,2.72503]
[1778000241827,50.49,81263.32,0.0,0.0131,1e-05,2.72926]
[1778000246861,50.49,81261.48,0.0,0.01308,1e-05,2.72588]
[1778000251897,50.48,81250.31,0.0,0.01298,1e-05,2.70689]
[1778000256932,50.48,81248.1,0.0,0.01296,1e-05,2.70318]
[1778000261967,50.48,81250.8,0.0,0.01298,1e-05,2.70691]
[1778000267002,50.48,81250.14,0.0,0.01297,1e-05,2.70554]
[1778000272039,50.48,81250.37,0.0,0.01297,1e-05,2.70552]
[1778000277073,50.48,81250.04,0.0,0.01296,1e-05,2.70466]
[1778000283116,50.48,81249.66,0.0,0.01296,1e-05,2.70366]
[1778000288153,50.47,81253.72,0.0,0.01299,1e-05,2.70942]
[1778000293185,50.47,81262.63,0.0,0.01306,1e-05,2.72239]
[1778000299228,50.47,81258.16,0.0,0.01302,1e-05,2.71509]
[1778000304263,50.47,81257.41,0.0,0.01301,1e-05,2.71353]
[1778000309298,50.47,81257.86,0.0,0.01301,1e-05,2.71379]
[1778000314332,50.47,81254.79,0.0,0.01298,1e-05,2.70717]
[1778000317563,50.47,81255.86,0.0,0.01299,1e-05,2.70864]
[1778000318010,50.47,81255.86,0.0,0.01299,1e-05,2.70864]
[1778000321144,50.46,81243.18,0.0,0.01288,1e-05,2.68938]
[1778000330447,50.46,81233.3,0.0,0.0128,1e-05,2.67432]
[1778000335482,50.46,81233.49,0.0,0.0128,1e-05,2.67453]
[1778000340517,50.46,81233.91,0.0,0.01281,1e-05,2.67508]
[1778000345552,50.46,81233.94,0.0,0.0128,1e-05,2.67506]
[1778000348573,50.46,81254.07,0.0,0.01297,1e-05,2.70514]
[1778000353608,50.46,81261.46,0.0,0.01303,1e-05,2.7159]
[1778000358643,50.46,81257.78,0.0,0.01299,1e-05,2.70993]
[1778000363678,50.46,81256.24,0.0,0.01298,1e-05,2.70724]
[1778000369720,50.46,81255.22,0.0,0.01297,1e-05,2.70529]
[1778000374755,50.46,81258.02,0.0,0.01298,1e-05,2.70761]
[1778000381804,50.45,81257.8,0.0,0.01298,1e-05,2.70679]
[1778000386839,50.45,81267.84,0.0,0.01306,1e-05,2.7216]
[1778000391873,50.45,81273.82,0.0,0.0131,1e-05,2.73018]
[1778000396791,50.45,81275.04,0.0,0.01311,1e-05,2.73159]
[1778000401945,50.45,81277.14,0.0,0.01313,1e-05,2.73398]
[1778000406979,50.44,81276.04,0.0,0.01311,1e-05,2.73173]
[1778000412014,50.44,81278.1,0.0,0.01313,1e-05,2.73428]
[1778000417049,50.44,81286.4,0.0,0.01319,1e-05,2.7463]
[1778000422084,50.44,81283.47,0.0,0.01316,1e-05,2.7412]
[1778000427119,50.43,81287.79,0.0,0.0132,1e-05,2.7471]
[1778000432154,50.43,81278.76,0.0,0.01311,1e-05,2.73112]
[1778000437189,50.43,81278.92,0.0,0.01311,1e-05,2.73083]
[1778000442224,50.43,81285.4,0.0,0.01316,1e-05,2.74016]
[1778000447259,50.43,81280.82,0.0,0.01312,1e-05,2.73261]
[1778000452294,50.42,81282.56,0.0,0.01313,1e-05,2.73468]
[1778000457330,50.42,81283.43,0.0,0.01313,1e-05,2.73543]
[1778000463375,50.42,81283.35,0.0,0.01313,1e-05,2.73462]
[1778000468414,50.42,81283.0,0.0,0.01312,1e-05,2.7334]
[1778000473448,50.42,81267.74,0.0,0.01299,1e-05,2.70978]
[1778000478484,50.41,81266.93,0.0,0.01299,1e-05,2.70821]
[1778000483519,50.41,81265.8,0.0,0.01297,1e-05,2.70618]
[1778000489561,50.41,81257.6,0.0,0.01291,1e-05,2.6935]
[1778000494596,50.41,81257.53,0.0,0.0129,1e-05,2.69165]
[1778000499631,50.41,81264.9,0.0,0.01296,1e-05,2.70255]
[1778000504667,50.41,81263.63,0.0,0.01294,1e-05,2.70038]
[1778000509701,50.41,81240.07,0.0,0.01275,1e-05,2.66485]
[1778000514737,50.41,81239.68,0.0,0.01275,1e-05,2.66436]
[1778000519772,50.41,81242.85,0.0,0.01277,1e-05,2.66913]
[1778000524807,50.41,81249.41,0.0,0.01283,1e-05,2.67892]
[1778000529842,50.41,81263.87,0.0,0.01295,1e-05,2.70058]
[1778000533870,50.41,81288.81,0.0,0.01315,1e-05,2.73804]
[1778000537756,50.41,81291.15,0.0,0.01317,1e-05,2.74124]
[1778000543023,50.4,81303.62,0.0,0.01327,1e-05,2.75957]
[1778000548047,50.4,81298.22,0.0,0.01322,1e-05,2.75057]
[1778000554010,50.4,81308.98,0.0,0.01329,1e-05,2.76431]
[1778000559045,50.39,81309.88,0.0,0.01329,1e-05,2.76484]
[1778000564080,50.39,81298.81,0.0,0.0132,1e-05,2.74707]
[1778000569115,50.39,81300.66,0.0,0.01321,1e-05,2.74921]
[1778000574150,50.39,81300.72,0.0,0.01321,1e-05,2.74861]
[1778000579185,50.38,81304.59,0.0,0.01323,1e-05,2.75383]
[1778000584222,50.38,81309.57,0.0,0.01327,1e-05,2.76068]
[1778000589257,50.38,81299.45,0.0,0.01318,1e-05,2.7445]
[1778000594292,50.38,81300.85,0.0,0.01319,1e-05,2.74598]
[1778000600334,50.37,81300.51,0.0,0.01318,1e-05,2.74466]
[1778000605369,50.37,81300.43,0.0,0.01318,1e-05,2.74392]
[1778000610404,50.37,81310.33,0.0,0.01326,1e-05,2.75842]
[1778000615439,50.36,81313.03,0.0,0.01327,1e-05,2.7602]
[1778000620473,50.36,81314.31,0.0,0.01328,1e-05,2.76137]
[1778000625509,50.36,81314.0,0.0,0.01327,1e-05,2.76008]
[1778000630544,50.36,81313.99,0.0,0.01326,1e-05,2.75911]
[1778000635589,50.35,81341.37,0.0,0.01349,1e-05,2.80044]
[1778000640624,50.35,81355.32,0.0,0.0136,1e-05,2.82091]
[1778000645867,50.34,81342.77,0.0,0.01349,1e-05,2.80043]
[1778000651701,50.34,81357.06,0.0,0.0136,1e-05,2.821]
[1778000656736,50.33,81373.8,0.0,0.01374,1e-05,2.84581]
[1778000659757,50.33,81349.4,0.0,0.01352,1e-05,2.80678]
[1778000664792,50.33,81347.64,0.0,0.0135,1e-05,2.80291]
[1778000669828,50.32,81352.68,0.0,0.01354,1e-05,2.80965]
[1778000674862,50.32,81350.9,0.0,0.01351,1e-05,2.80413]
[1778000679897,50.31,81347.49,0.0,0.01347,1e-05,2.79773]
[1778000684932,50.31,81349.18,0.0,0.01348,1e-05,2.79932]
[1778000691981,50.31,81348.84,0.0,0.01347,1e-05,2.79734]
[1778000697016,50.3,81346.7,0.0,0.01345,1e-05,2.79302]
[1778000702051,50.3,81346.24,0.0,0.01344,1e-05,2.79132]
[1778000707086,50.29,81348.6,0.0,0.01345,1e-05,2.79396]
[1778000712121,50.29,81339.88,0.0,0.01337,1e-05,2.77954]
[1778000717155,50.29,81336.19,0.0,0.01334,1e-05,2.77298]
[1778000724205,50.28,81332.98,0.0,0.01331,1e-05,2.76698]
[1778000729240,50.28,81332.78,0.0,0.0133,1e-05,2.76594]
[1778000734275,50.28,81346.38,0.0,0.0134,1e-05,2.78458]
[1778000739310,50.28,81343.43,0.0,0.01337,1e-05,2.77914]
[1778000744345,50.27,81346.28,0.0,0.01339,1e-05,2.78269]
[1778000749380,50.27,81345.55,0.0,0.01338,1e-05,2.7807]
[1778000754417,50.27,81345.65,0.0,0.01338,1e-05,2.77999]
[1778000759452,50.26,81346.5,0.0,0.01338,1e-05,2.78045]
[1778000764487,50.26,81345.54,0.0,0.01337,1e-05,2.77811]
[1778000769524,50.26,81334.43,0.0,0.01327,1e-05,2.76027]
[1778000774559,50.26,81337.04,0.0,0.01329,1e-05,2.76362]
[1778000779594,50.25,81337.21,0.0,0.01328,1e-05,2.76318]
[1778000784629,50.25,81335.59,0.0,0.01327,1e-05,2.75999]
[1778000789664,50.25,81335.79,0.0,0.01327,1e-05,2.75962]
[1778000795706,50.24,81334.7,0.0,0.01324,1e-05,2.75541]
[1778000800746,50.24,81327.71,0.0,0.01318,1e-05,2.74407]
[1778000805778,50.24,81318.88,0.0,0.01311,1e-05,2.7301]
[1778000811020,50.24,81302.56,0.0,0.01297,1e-05,2.70502]
[1778000816021,50.24,81303.29,0.0,0.01297,1e-05,2.70593]
[1778000821891,50.24,81302.18,0.0,0.01296,1e-05,2.70395]
[1778000826926,50.24,81307.73,0.0,0.01301,1e-05,2.71206]
[1778000831962,50.24,81308.45,0.0,0.01301,1e-05,2.71284]
[1778000836997,50.23,81303.21,0.0,0.01297,1e-05,2.7046]
[1778000842032,50.23,81290.44,0.0,0.01286,1e-05,2.68509]
[1778000847067,50.23,81291.52,0.0,0.01287,1e-05,2.68663]
[1778000853109,50.23,81295.27,0.0,0.01289,1e-05,2.69058]
[1778000858145,50.23,81298.21,0.0,0.01292,1e-05,2.6949]
[1778000863180,50.23,81294.02,0.0,0.01288,1e-05,2.68843]
[1778000867208,50.23,81273.16,0.0,0.01271,1e-05,2.65714]
[1778000869090,50.23,81273.23,0.0,0.01271,1e-05,2.65728]
[1778000874256,50.23,81272.08,0.0,0.0127,1e-05,2.65579]
[1778000879292,50.23,81272.34,0.0,0.01271,1e-05,2.65637]
[1778000884327,50.23,81279.4,0.0,0.01277,1e-05,2.66715]
[1778000889362,50.23,81268.93,0.0,0.01268,1e-05,2.65161]
[1778000894397,50.24,81267.23,0.0,0.01267,1e-05,2.64933]
[1778000899432,50.24,81267.62,0.0,0.01267,1e-05,2.65016]
[1778000904467,50.24,81258.86,0.0,0.01261,1e-05,2.63742]
[1778000908860,50.24,81247.68,0.0,0.01252,1e-05,2.62116]
[1778000909135,50.24,81247.68,0.0,0.01252,1e-05,2.62116]
[1778000911929,50.24,81214.25,0.0,0.01225,1e-05,2.57105]
[1778000913550,50.24,81214.03,0.0,0.01225,1e-05,2.57091]
[1778000919573,50.25,81205.3,0.0,0.01219,1e-05,2.55957]
[1778000924608,50.25,81208.55,0.0,0.01222,1e-05,2.56525]
[1778000929643,50.25,81208.04,0.0,0.01222,1e-05,2.56547]
[1778000934679,50.26,81206.87,0.0,0.01222,1e-05,2.56474]
[1778000939714,50.26,81206.17,0.0,0.01221,1e-05,2.56467]
[1778000940278,50.26,81206.17,0.0,0.01221,1e-05,2.56467]
[1778000940417,50.26,81206.17,0.0,0.01221,1e-05,2.56467]
[1778000941978,50.26,81203.16,0.0,0.01219,1e-05,2.56069]
[1778000947770,50.27,81210.77,0.0,0.01226,1e-05,2.57293]
[1778000952805,50.27,81216.33,0.0,0.01231,1e-05,2.58187]
[1778000957840,50.27,81192.98,0.0,0.01213,1e-05,2.54877]
[1778000962876,50.28,81212.13,0.0,0.01228,1e-05,2.57759]
[1778000967914,50.28,81227.56,0.0,0.01241,1e-05,2.6011]
[1778000972954,50.28,81223.47,0.0,0.01238,1e-05,2.59425]
[1778000977989,50.29,81226.05,0.0,0.0124,1e-05,2.5987]
[1778000983025,50.29,81225.65,0.0,0.0124,1e-05,2.59877]
[1778000988060,50.29,81226.11,0.0,0.01241,1e-05,2.6001]
[1778000993095,50.29,81232.52,0.0,0.01246,1e-05,2.61014]
[1778000998130,50.29,81232.93,0.0,0.01247,1e-05,2.61127]
[1778001003166,50.3,81228.95,0.0,0.01244,1e-05,2.60599]
[1778001008201,50.3,81225.62,0.0,0.01242,1e-05,2.6017]
[1778001013236,50.3,81225.66,0.0,0.01242,1e-05,2.60236]
[1778001018283,50.3,81218.95,0.0,0.01237,1e-05,2.59317]
[1778001023318,50.31,81221.35,0.0,0.01239,1e-05,2.59735]
[1778001028352,50.31,81227.47,0.0,0.01245,1e-05,2.60696]
[1778001033390,50.31,81244.85,0.0,0.01258,1e-05,2.63152]
[1778001038425,50.31,81249.56,0.0,0.01262,1e-05,2.63878]
[1778001043460,50.31,81254.07,0.0,0.01266,1e-05,2.6457]
[1778001048495,50.31,81264.67,0.0,0.01274,1e-05,2.66161]
[1778001053531,50.31,81267.83,0.0,0.01277,1e-05,2.66637]
[1778001058566,50.31,81267.68,0.0,0.01277,1e-05,2.66615]
[1778001063601,50.31,81266.96,0.0,0.01276,1e-05,2.6651]
[1778001066754,50.31,81265.84,0.0,0.01275,1e-05,2.66344]
[1778001068503,50.31,81271.98,0.0,0.0128,1e-05,2.67264]
[1778001073671,50.31,81273.01,0.0,0.01281,1e-05,2.67413]
[1778001078707,50.31,81278.46,0.0,0.01285,1e-05,2.68222]
[1778001083741,50.31,81278.81,0.0,0.01286,1e-05,2.6826]
[1778001088776,50.31,81275.42,0.0,0.01283,1e-05,2.6774]
[1778001093811,50.31,81275.53,0.0,0.01282,1e-05,2.67591]
[1778001098846,50.31,81276.39,0.0,0.01283,1e-05,2.67712]
[1778001103882,50.31,81285.14,0.0,0.0129,1e-05,2.69017]
[1778001110931,50.31,81291.25,0.0,0.01295,1e-05,2.69902]
[1778001115966,50.31,81287.63,0.0,0.01291,1e-05,2.69327]
[1778001121001,50.31,81287.1,0.0,0.01291,1e-05,2.69223]
[1778001126036,50.31,81287.8,0.0,0.01291,1e-05,2.69306]
[1778001132078,50.31,81285.39,0.0,0.01289,1e-05,2.68913]
[1778001137113,50.3,81293.17,0.0,0.01295,1e-05,2.70065]
[1778001142148,50.3,81294.6,0.0,0.01296,1e-05,2.70249]
[1778001144462,50.3,81294.82,0.0,0.01297,1e-05,2.70276]
[1778001148104,50.3,81311.97,0.0,0.01311,1e-05,2.72845]
[1778001151426,50.3,81312.61,0.0,0.01311,1e-05,2.72909]
[1778001154276,50.3,81311.81,0.0,0.01309,1e-05,2.72595]
[1778001157405,50.3,81320.87,0.0,0.01317,1e-05,2.73943]
[1778001160400,50.3,81330.62,0.0,0.01325,1e-05,2.75393]
[1778001164632,50.29,81330.46,0.0,0.01324,1e-05,2.75306]
[1778001166524,50.29,81320.38,0.0,0.01315,1e-05,2.73733]
[1778001174372,50.29,81323.4,0.0,0.01317,1e-05,2.74081]
[1778001179407,50.29,81323.05,0.0,0.01317,1e-05,2.73964]
[1778001184442,50.28,81322.89,0.0,0.01316,1e-05,2.73878]
[1778001189477,50.28,81310.71,0.0,0.01306,1e-05,2.71967]
[1778001194512,50.28,81311.84,0.0,0.01307,1e-05,2.72094]
[1778001199547,50.28,81299.73,0.0,0.01296,1e-05,2.70216]
[1778001205021,50.28,81296.21,0.0,0.01293,1e-05,2.69663]
[1778001215660,50.28,81304.5,0.0,0.01299,1e-05,2.70689]
[1778001220695,50.27,81299.69,0.0,0.01295,1e-05,2.69935]
[1778001225730,50.27,81301.22,0.0,0.01296,1e-05,2.70145]
[1778001230765,50.27,81300.87,0.0,0.01296,1e-05,2.70069]
[1778001235800,50.27,81301.39,0.0,0.01296,1e-05,2.70125]
[1778001242849,50.27,81301.77,0.0,0.01296,1e-05,2.7015]
[1778001247884,50.27,81302.08,0.0,0.01296,1e-05,2.70175]
[1778001252919,50.27,81303.1,0.0,0.01297,1e-05,2.70307]
[1778001257954,50.27,81314.38,0.0,0.01306,1e-05,2.71986]
[1778001262988,50.27,81315.36,0.0,0.01307,1e-05,2.72096]
[1778001268024,50.27,81316.78,0.0,0.01308,1e-05,2.72272]
[1778001273059,50.26,81322.99,0.0,0.01312,1e-05,2.73016]
[1778001278094,50.26,81330.5,0.0,0.01318,1e-05,2.74113]
[1778001283129,50.26,81328.14,0.0,0.01315,1e-05,2.73695]
[1778001288164,50.26,81329.15,0.0,0.01316,1e-05,2.73796]
[1778001293199,50.26,81330.52,0.0,0.01317,1e-05,2.7395]
[1778001298234,50.25,81330.3,0.0,0.01316,1e-05,2.73861]
[1778001303269,50.25,81330.6,0.0,0.01316,1e-05,2.73841]
[1778001308304,50.25,81335.84,0.0,0.0132,1e-05,2.74587]
[1778001313339,50.25,81335.19,0.0,0.01319,1e-05,2.74427]
[1778001318374,50.25,81335.18,0.0,0.01319,1e-05,2.74367]
[1778001323409,50.24,81322.27,0.0,0.01308,1e-05,2.7234]
[1778001328444,50.24,81318.04,0.0,0.01304,1e-05,2.7166]
[1778001333479,50.24,81317.71,0.0,0.01303,1e-05,2.71417]
[1778001338514,50.24,81320.78,0.0,0.01305,1e-05,2.71853]
[1778001343549,50.24,81317.72,0.0,0.01303,1e-05,2.71351]
[1778001348584,50.24,81317.14,0.0,0.01302,1e-05,2.71232]
[1778001353619,50.24,81334.7,0.0,0.01316,1e-05,2.73868]
[1778001358654,50.23,81333.4,0.0,0.01315,1e-05,2.73616]
[1778001363689,50.23,81332.98,0.0,0.01314,1e-05,2.735]
[1778001368725,50.23,81332.2,0.0,0.01313,1e-05,2.7333]
[1778001373760,50.23,81333.33,0.0,0.01314,1e-05,2.73452]
[1778001378795,50.23,81333.35,0.0,0.01314,1e-05,2.73404]
[1778001383830,50.22,81339.83,0.0,0.01319,1e-05,2.74338]
[1778001388865,50.22,81339.89,0.0,0.01319,1e-05,2.7429]
[1778001393900,50.22,81339.72,0.0,0.01317,1e-05,2.74048]
[1778001398936,50.22,81349.43,0.0,0.01325,1e-05,2.7548]
[1778001403970,50.22,81357.58,0.0,0.01332,1e-05,2.76661]
[1778001409006,50.21,81365.81,0.0,0.01338,1e-05,2.77852]
[1778001414040,50.21,81381.75,0.0,0.01351,1e-05,2.80229]
[1778001419076,50.21,81377.55,0.0,0.01347,1e-05,2.7947]
[1778001424111,50.2,81367.84,0.0,0.01338,1e-05,2.77861]
[1778001429272,50.2,81355.31,0.0,0.01327,1e-05,2.75855]
[1778001435188,50.2,81337.41,0.0,0.01312,1e-05,2.73037]
[1778001440223,50.19,81336.96,0.0,0.01311,1e-05,2.72921]
[1778001445258,50.19,81336.83,0.0,0.01311,1e-05,2.72855]
[1778001450293,50.19,81352.74,0.0,0.01324,1e-05,2.75235]
[1778001455328,50.19,81357.07,0.0,0.01326,1e-05,2.75674]
[1778001460363,50.19,81368.49,0.0,0.01335,1e-05,2.77361]
[1778001465398,50.18,81353.8,0.0,0.01323,1e-05,2.75019]
[1778001470433,50.18,81363.1,0.0,0.0133,1e-05,2.76364]
[1778001475468,50.18,81370.3,0.0,0.01336,1e-05,2.77395]
[1778001480505,50.17,81366.49,0.0,0.01332,1e-05,2.76723]
[1778001485539,50.17,81356.84,0.0,0.01323,1e-05,2.75159]
[1778001490575,50.17,81356.83,0.0,0.01323,1e-05,2.75093]
[1778001495610,50.17,81347.33,0.0,0.01315,1e-05,2.73579]
[1778001500645,50.16,81354.17,0.0,0.0132,1e-05,2.74576]
[1778001505680,50.16,81353.86,0.0,0.0132,1e-05,2.74468]
[1778001510715,50.16,81355.24,0.0,0.0132,1e-05,2.74621]
[1778001515750,50.16,81361.65,0.0,0.01325,1e-05,2.75383]
[1778001520787,50.16,81368.45,0.0,0.0133,1e-05,2.76359]
[1778001525823,50.15,81370.78,0.0,0.01332,1e-05,2.76643]
[1778001530858,50.15,81376.75,0.0,0.01336,1e-05,2.77488]
[1778001535893,50.15,81366.56,0.0,0.01327,1e-05,2.75838]
[1778001540928,50.14,81366.77,0.0,0.01327,1e-05,2.758]
[1778001545963,50.14,81376.66,0.0,0.01335,1e-05,2.77253]
[1778001550998,50.14,81368.39,0.0,0.01328,1e-05,2.75901]
[1778001556034,50.14,81378.28,0.0,0.01335,1e-05,2.77357]
[1778001561069,50.13,81377.34,0.0,0.01334,1e-05,2.77127]
[1778001566104,50.13,81377.98,0.0,0.01334,1e-05,2.77146]
[1778001571139,50.13,81389.36,0.0,0.01343,1e-05,2.78665]
[1778001576174,50.12,81388.71,0.0,0.01342,1e-05,2.7847]
[1778001581209,50.12,81385.51,0.0,0.01338,1e-05,2.77885]
[1778001586244,50.12,81386.06,0.0,0.01338,1e-05,2.77884]
[1778001594300,50.11,81385.31,0.0,0.01337,1e-05,2.77631]
[1778001599335,50.11,81386.14,0.0,0.01337,1e-05,2.77676]
[1778001604370,50.11,81397.44,0.0,0.01346,1e-05,2.79339]
[1778001609405,50.1,81385.52,0.0,0.01336,1e-05,2.77391]
[1778001614440,50.1,81378.0,0.0,0.01329,1e-05,2.76149]
[1778001620482,50.1,81379.3,0.0,0.01329,1e-05,2.76264]
[1778001625517,50.09,81367.24,0.0,0.01319,1e-05,2.7434]
[1778001630552,50.09,81370.73,0.0,0.01322,1e-05,2.74821]
[1778001635587,50.09,81364.68,0.0,0.01315,1e-05,2.73676]
[1778001640622,50.09,81372.0,0.0,0.01321,1e-05,2.74753]
[1778001645658,50.09,81382.64,0.0,0.0133,1e-05,2.76321]
[1778001650693,50.08,81384.85,0.0,0.01331,1e-05,2.76585]
[1778001655729,50.08,81392.88,0.0,0.01338,1e-05,2.77744]
[1778001660764,50.08,81391.64,0.0,0.01336,1e-05,2.77464]
[1778001665799,50.07,81392.96,0.0,0.01337,1e-05,2.7759]
[1778001670835,50.07,81408.26,0.0,0.01349,1e-05,2.79871]
[1778001672849,50.07,81428.6,0.0,0.01366,1e-05,2.83014]
[1778001677885,50.06,81436.21,0.0,0.01372,1e-05,2.8407]
[1778001682920,50.06,81438.59,0.0,0.01373,1e-05,2.84301]
[1778001687955,50.05,81435.14,0.0,0.0137,1e-05,2.83615]
[1778001692990,50.05,81429.58,0.0,0.01363,1e-05,2.82441]
[1778001698025,50.04,81433.68,0.0,0.01366,1e-05,2.82958]
[1778001703063,50.04,81443.64,0.0,0.01374,1e-05,2.84398]
[1778001708098,50.04,81441.96,0.0,0.01372,1e-05,2.83989]
[1778001713133,50.03,81442.91,0.0,0.01372,1e-05,2.84]
[1778001719175,50.02,81441.95,0.0,0.0137,1e-05,2.83685]
[1778001724210,50.02,81450.8,0.0,0.01377,1e-05,2.84941]
[1778001728238,50.02,81430.07,0.0,0.01358,1e-05,2.81561]
[1778001733273,50.01,81424.55,0.0,0.01353,1e-05,2.80582]
[1778001738308,50.01,81428.93,0.0,0.01356,1e-05,2.8116]
[1778001743344,50.0,81439.65,0.0,0.01365,1e-05,2.82724]
[1778001748379,50.0,81426.34,0.0,0.01353,1e-05,2.80513]
[1778001753414,50.0,81427.21,0.0,0.01352,1e-05,2.80385]
[1778001758449,49.99,81428.41,0.0,0.01352,1e-05,2.80469]
[1778001763485,49.99,81436.3,0.0,0.01359,1e-05,2.81595]
[1778001768520,49.98,81425.88,0.0,0.01349,1e-05,2.79851]
[1778001773555,49.98,81426.03,0.0,0.01349,1e-05,2.79778]
[1778001778590,49.98,81414.98,0.0,0.01339,1e-05,2.7796]
[1778001783625,49.97,81410.01,0.0,0.01334,1e-05,2.7711]
[1778001788659,49.97,81409.77,0.0,0.01333,1e-05,2.77]
[1778001793695,49.97,81408.45,0.0,0.01332,1e-05,2.76723]
[1778001798729,49.97,81403.52,0.0,0.01327,1e-05,2.75893]
[1778001803765,49.96,81409.24,0.0,0.01332,1e-05,2.76715]
[1778001808799,49.96,81406.18,0.0,0.01329,1e-05,2.76157]
[1778001813838,49.96,81396.64,0.0,0.0132,1e-05,2.7446]
[1778001818873,49.96,81396.69,0.0,0.01319,1e-05,2.74417]
[1778001823910,49.96,81400.89,0.0,0.01323,1e-05,2.75015]
[1778001828944,49.95,81397.11,0.0,0.01319,1e-05,2.74378]
[1778001833980,49.95,81397.29,0.0,0.01319,1e-05,2.74356]
[1778001839015,49.95,81386.52,0.0,0.0131,1e-05,2.7266]
[1778001844050,49.95,81391.15,0.0,0.01314,1e-05,2.73332]
[1778001849086,49.95,81388.71,0.0,0.01311,1e-05,2.72917]
[1778001854120,49.95,81374.68,0.0,0.01299,1e-05,2.7074]
[1778001859156,49.95,81377.79,0.0,0.01302,1e-05,2.71196]
[1778001864191,49.94,81371.45,0.0,0.01297,1e-05,2.70207]
[1778001869226,49.94,81363.1,0.0,0.0129,1e-05,2.68928]
[1778001871629,49.94,81363.27,0.0,0.0129,1e-05,2.68953]
[1778001871643,49.94,81363.27,0.0,0.0129,1e-05,2.68953]
[1778001873137,49.94,81363.01,0.0,0.01289,1e-05,2.68755]
[1778001878289,49.94,81368.1,0.0,0.01293,1e-05,2.69526]
[1778001883325,49.94,81366.44,0.0,0.01292,1e-05,2.69266]
[1778001888359,49.94,81366.58,0.0,0.01292,1e-05,2.69281]
[1778001893395,49.94,81366.32,0.0,0.01291,1e-05,2.69236]
[1778001898430,49.94,81356.84,0.0,0.01284,1e-05,2.67805]
[1778001903465,49.94,81356.88,0.0,0.01284,1e-05,2.67817]
[1778001908500,49.94,81360.76,0.0,0.01287,1e-05,2.68409]
[1778001914542,49.94,81360.52,0.0,0.01287,1e-05,2.68374]
[1778001919576,49.94,81362.8,0.0,0.01289,1e-05,2.68719]
[1778001924612,49.94,81363.55,0.0,0.01289,1e-05,2.68831]
[1778001929646,49.94,81363.43,0.0,0.01289,1e-05,2.68811]
[1778001935689,49.94,81360.95,0.0,0.01286,1e-05,2.68278]
[1778001940724,49.94,81370.15,0.0,0.01294,1e-05,2.69677]
[1778001945758,49.94,81372.74,0.0,0.01296,1e-05,2.70058]
[1778001950803,49.94,81378.26,0.0,0.013,1e-05,2.7088]
[1778001955839,49.94,81380.58,0.0,0.01302,1e-05,2.7121]
[1778001960874,49.94,81381.76,0.0,0.01303,1e-05,2.71364]
[1778001962876,49.94,81381.76,0.0,0.01303,1e-05,2.71364]
[1778001969343,49.94,81388.28,0.0,0.01308,1e-05,2.72305]
[1778001973184,49.94,81381.46,0.0,0.01302,1e-05,2.71242]
[1778001979005,49.94,81388.97,0.0,0.01308,1e-05,2.72338]
[1778001984041,49.93,81390.59,0.0,0.01309,1e-05,2.72544]
[1778001989076,49.93,81394.06,0.0,0.01312,1e-05,2.73032]
[1778001994111,49.93,81396.05,0.0,0.01313,1e-05,2.7313]
[1778001999146,49.93,81410.02,0.0,0.01324,1e-05,2.75224]
[1778002004182,49.93,81415.23,0.0,0.01328,1e-05,2.75959]
[1778002009217,49.92,81428.02,0.0,0.01338,1e-05,2.77861]
[1778002014251,49.92,81426.33,0.0,0.01337,1e-05,2.7751]
[1778002019287,49.92,81424.45,0.0,0.01335,1e-05,2.77135]
[1778002024322,49.91,81423.02,0.0,0.01333,1e-05,2.76833]
[1778002029356,49.91,81426.28,0.0,0.01335,1e-05,2.77259]
[1778002034391,49.91,81432.81,0.0,0.0134,1e-05,2.7819]
[1778002039427,49.91,81427.37,0.0,0.01335,1e-05,2.77259]
[1778002044462,49.9,81424.69,0.0,0.01332,1e-05,2.76764]
[1778002049497,49.9,81424.13,0.0,0.01332,1e-05,2.76605]
[1778002054532,49.9,81425.4,0.0,0.01331,1e-05,2.76569]
[1778002059567,49.9,81416.95,0.0,0.01324,1e-05,2.75192]
[1778002064602,49.89,81414.01,0.0,0.01321,1e-05,2.74681]
[1778002069637,49.89,81412.66,0.0,0.0132,1e-05,2.74419]
[1778002074671,49.89,81411.12,0.0,0.01318,1e-05,2.7413]
[1778002079708,49.89,81410.5,0.0,0.01317,1e-05,2.73986]
[1778002085749,49.89,81410.52,0.0,0.01317,1e-05,2.73932]
[1778002090785,49.88,81410.57,0.0,0.01317,1e-05,2.73894]
[1778002095820,49.88,81416.38,0.0,0.01321,1e-05,2.74742]
[1778002100855,49.88,81424.18,0.0,0.01328,1e-05,2.75891]
[1778002105890,49.88,81435.68,0.0,0.01337,1e-05,2.77609]
[1778002110925,49.87,81435.85,0.0,0.01337,1e-05,2.77557]
[1778002115960,49.87,81435.1,0.0,0.01335,1e-05,2.77202]
[1778002120996,49.87,81438.15,0.0,0.01337,1e-05,2.776]
[1778002126032,49.87,81438.36,0.0,0.01337,1e-05,2.77554]
[1778002131068,49.86,81418.78,0.0,0.0132,1e-05,2.74447]
[1778002136106,49.86,81413.85,0.0,0.01316,1e-05,2.73638]
[1778002141141,49.86,81415.07,0.0,0.01316,1e-05,2.73777]
[1778002146176,49.86,81414.15,0.0,0.01315,1e-05,2.73594]
[1778002151215,49.86,81418.03,0.0,0.01318,1e-05,2.74151]
[1778002156250,49.86,81416.63,0.0,0.01317,1e-05,2.73893]
[1778002161285,49.85,81415.03,0.0,0.01315,1e-05,2.73607]
[1778002166320,49.85,81407.89,0.0,0.01309,1e-05,2.72474]
[1778002171355,49.85,81407.28,0.0,0.01308,1e-05,2.72197]
[1778002176389,49.85,81407.15,0.0,0.01308,1e-05,2.72154]
[1778002181425,49.85,81411.72,0.0,0.01311,1e-05,2.72833]
[1778002186460,49.85,81412.13,0.0,0.01311,1e-05,2.72867]
[1778002191497,49.85,81418.48,0.0,0.01317,1e-05,2.7381]
[1778002196532,49.85,81416.85,0.0,0.01315,1e-05,2.73524]
[1778002201567,49.85,81414.77,0.0,0.01313,1e-05,2.73174]
[1778002206602,49.84,81415.47,0.0,0.01313,1e-05,2.73252]
[1778002211637,49.84,81415.83,0.0,0.01314,1e-05,2.73279]
[1778002216672,49.84,81404.11,0.0,0.01304,1e-05,2.71458]
[1778002221707,49.84,81405.28,0.0,0.01305,1e-05,2.71624]
[1778002226742,49.84,81405.34,0.0,0.01305,1e-05,2.71619]
[1778002231777,49.84,81405.2,0.0,0.01304,1e-05,2.71425]
[1778002236812,49.84,81402.63,0.0,0.01301,1e-05,2.7102]
[1778002241850,49.84,81388.96,0.0,0.0129,1e-05,2.68932]
[1778002247889,49.84,81380.32,0.0,0.01283,1e-05,2.67644]
[1778002252924,49.84,81371.56,0.0,0.01276,1e-05,2.66344]
[1778002257959,49.84,81367.17,0.0,0.01273,1e-05,2.65716]
[1778002262994,49.85,81354.96,0.0,0.01263,1e-05,2.6393]
[1778002268029,49.85,81360.04,0.0,0.01267,1e-05,2.64742]
[1778002273064,49.85,81355.67,0.0,0.01264,1e-05,2.64132]
[1778002278099,49.85,81349.38,0.0,0.01259,1e-05,2.63241]
[1778002283133,49.85,81351.43,0.0,0.01261,1e-05,2.63602]
[1778002291190,49.86,81351.28,0.0,0.01261,1e-05,2.63506]
[1778002296225,49.86,81348.09,0.0,0.01259,1e-05,2.6308]
[1778002301260,49.86,81346.96,0.0,0.01258,1e-05,2.62965]
[1778002306295,49.86,81325.68,0.0,0.01241,1e-05,2.59856]
[1778002311330,49.87,81316.62,0.0,0.01235,1e-05,2.58619]
[1778002316365,49.87,81317.52,0.0,0.01236,1e-05,2.58845]
[1778002321402,49.87,81317.42,0.0,0.01236,1e-05,2.58922]
[1778002326437,49.88,81302.36,0.0,0.01225,1e-05,2.56799]
[1778002331472,49.88,81316.45,0.0,0.01236,1e-05,2.58969]
[1778002336507,49.88,81318.33,0.0,0.01238,1e-05,2.59334]
[1778002342167,49.89,81317.84,0.0,0.01238,1e-05,2.5933]
[1778002343528,49.89,81314.74,0.0,0.01236,1e-05,2.58907]
[1778002348591,49.89,81300.34,0.0,0.01225,1e-05,2.56911]
[1778002353627,49.9,81297.5,0.0,0.01223,1e-05,2.56448]
[1778002358672,49.9,81313.91,0.0,0.01237,1e-05,2.58957]
[1778002363707,49.9,81317.38,0.0,0.0124,1e-05,2.59551]
[1778002368742,49.91,81317.58,0.0,0.0124,1e-05,2.59659]
[1778002373795,49.91,81330.05,0.0,0.01251,1e-05,2.61585]
[1778002378830,49.91,81337.79,0.0,0.01257,1e-05,2.62794]
[1778002383865,49.91,81339.07,0.0,0.01259,1e-05,2.63033]
[1778002388899,49.91,81338.92,0.0,0.01259,1e-05,2.63059]
[1778002393935,49.92,81338.8,0.0,0.01259,1e-05,2.63089]
[1778002398969,49.92,81339.44,0.0,0.0126,1e-05,2.63232]
[1778002404008,49.92,81338.1,0.0,0.01259,1e-05,2.63078]
[1778002409041,49.92,81330.55,0.0,0.01253,1e-05,2.62008]
[1778002414076,49.92,81330.82,0.0,0.01253,1e-05,2.6195]
[1778002419111,49.93,81325.65,0.0,0.01249,1e-05,2.61241]
[1778002424146,49.93,81318.52,0.0,0.01244,1e-05,2.6025]
[1778002429181,49.93,81320.1,0.0,0.01245,1e-05,2.60555]
[1778002434216,49.93,81316.83,0.0,0.01243,1e-05,2.60141]
[1778002439251,49.94,81305.79,0.0,0.01235,1e-05,2.58595]
[1778002444285,49.94,81306.39,0.0,0.01236,1e-05,2.58771]
[1778002449321,49.94,81304.25,0.0,0.01235,1e-05,2.58542]
[1778002454356,49.95,81304.35,0.0,0.01235,1e-05,2.58641]
[1778002458384,49.95,81324.6,0.0,0.01252,1e-05,2.61703]
[1778002463419,49.95,81311.27,0.0,0.01241,1e-05,2.59788]
[1778002468454,49.95,81309.53,0.0,0.0124,1e-05,2.59607]
[1778002473674,49.96,81310.74,0.0,0.01241,1e-05,2.59708]
[1778002478182,49.96,81313.61,0.0,0.01244,1e-05,2.6019]
[1778002479310,49.96,81313.45,0.0,0.01244,1e-05,2.60181]
[1778002480395,49.96,81313.38,0.0,0.01244,1e-05,2.60185]
[1778002489602,49.96,81321.28,0.0,0.01251,1e-05,2.61502]
[1778002494638,49.97,81321.45,0.0,0.01251,1e-05,2.61586]
[1778002499673,49.97,81324.4,0.0,0.01254,1e-05,2.62081]
[1778002502452,49.97,81325.17,0.0,0.01255,1e-05,2.62207]
[1778002511817,49.97,81324.72,0.0,0.01255,1e-05,2.62229]
[1778002517772,49.97,81327.41,0.0,0.01257,1e-05,2.62669]
[1778002522894,49.98,81327.56,0.0,0.01258,1e-05,2.62755]
[1778002527929,49.98,81338.12,0.0,0.01266,1e-05,2.64369]
[1778002532965,49.98,81336.95,0.0,0.01265,1e-05,2.64069]
[1778002537999,49.98,81336.02,0.0,0.01264,1e-05,2.63963]
[1778002545049,49.98,81337.49,0.0,0.01266,1e-05,2.64227]
[1778002550084,49.98,81331.82,0.0,0.01261,1e-05,2.63415]
[1778002553737,49.98,81333.0,0.0,0.01262,1e-05,2.63614]
[1778002558021,49.99,81309.02,0.0,0.01243,1e-05,2.60099]
[1778002564182,49.99,81298.85,0.0,0.01236,1e-05,2.58703]
[1778002567055,49.99,81305.62,0.0,0.01241,1e-05,2.59734]
[1778002568440,49.99,81321.22,0.0,0.01254,1e-05,2.62059]
[1778002568562,49.99,81331.72,0.0,0.01263,1e-05,2.63633]
[1778002571857,49.99,81335.27,0.0,0.01266,1e-05,2.64186]
[1778002574821,49.99,81335.97,0.0,0.01266,1e-05,2.6431]
[1778002580294,50.0,81333.62,0.0,0.01265,1e-05,2.63997]
[1778002585329,50.0,81336.84,0.0,0.01267,1e-05,2.6451]
[1778002590364,50.0,81337.51,0.0,0.01268,1e-05,2.64638]
[1778002593205,50.0,81338.79,0.0,0.01268,1e-05,2.64685]
[1778002596464,50.0,81338.65,0.0,0.01268,1e-05,2.6468]
[1778002597884,50.0,81340.26,0.0,0.0127,1e-05,2.64932]
[1778002603456,50.0,81354.64,0.0,0.01282,1e-05,2.67115]
[1778002606544,50.0,81341.22,0.0,0.01271,1e-05,2.65099]
[1778002616551,50.0,81352.25,0.0,0.0128,1e-05,2.66787]
[1778002621586,50.0,81353.69,0.0,0.01281,1e-05,2.67013]
[1778002626621,50.0,81355.43,0.0,0.01282,1e-05,2.67282]
[1778002631656,50.0,81356.56,0.0,0.01283,1e-05,2.67456]
[1778002636691,50.0,81367.73,0.0,0.01293,1e-05,2.69148]
[1778002641726,50.0,81366.94,0.0,0.01292,1e-05,2.69017]
[1778002646764,50.0,81356.39,0.0,0.01283,1e-05,2.67421]
[1778002651799,50.0,81355.73,0.0,0.01282,1e-05,2.67171]
[1778002656834,50.0,81356.96,0.0,0.01283,1e-05,2.67364]
[1778002661872,50.0,81356.68,0.0,0.01283,1e-05,2.67329]
[1778002666907,50.0,81357.35,0.0,0.01283,1e-05,2.67439]
[1778002673956,50.0,81356.25,0.0,0.01283,1e-05,2.67283]
[1778002678991,50.0,81355.22,0.0,0.01282,1e-05,2.67137]
[1778002684026,50.0,81355.74,0.0,0.01282,1e-05,2.67224]
[1778002689061,50.0,81355.83,0.0,0.01282,1e-05,2.67246]
[1778002694096,50.0,81355.04,0.0,0.01282,1e-05,2.67135]
[1778002699132,50.0,81355.52,0.0,0.01282,1e-05,2.67216]
[1778002704167,50.0,81353.06,0.0,0.0128,1e-05,2.6686]
[1778002709202,50.0,81352.04,0.0,0.0128,1e-05,2.66718]
[1778002714237,50.01,81352.11,0.0,0.01279,1e-05,2.66584]
[1778002719273,50.01,81353.75,0.0,0.0128,1e-05,2.66843]
[1778002724308,50.01,81347.9,0.0,0.01276,1e-05,2.65972]
[1778002729343,50.01,81352.52,0.0,0.01279,1e-05,2.66682]
[1778002734379,50.01,81346.74,0.0,0.01275,1e-05,2.65825]
[1778002739414,50.01,81342.64,0.0,0.01272,1e-05,2.65232]
[1778002744449,50.01,81341.18,0.0,0.01271,1e-05,2.65039]
[1778002749486,50.01,81343.58,0.0,0.01273,1e-05,2.65423]
[1778002753421,50.01,81342.02,0.0,0.01271,1e-05,2.65203]
[1778002756850,50.01,81338.86,0.0,0.01269,1e-05,2.64751]
[1778002762576,50.01,81337.05,0.0,0.01268,1e-05,2.64515]
[1778002767611,50.01,81329.29,0.0,0.01262,1e-05,2.63393]
[1778002772646,50.02,81329.34,0.0,0.01261,1e-05,2.63287]
[1778002777681,50.02,81328.84,0.0,0.01261,1e-05,2.63255]
[1778002782716,50.02,81334.17,0.0,0.01266,1e-05,2.64092]
[1778002787751,50.02,81335.27,0.0,0.01267,1e-05,2.64291]
[1778002788715,50.02,81335.27,0.0,0.01267,1e-05,2.64291]
[1778002790795,50.02,81302.76,0.0,0.01241,1e-05,2.59487]
[1778002794116,50.02,81296.66,0.0,0.01236,1e-05,2.58633]
[1778002796970,50.02,81293.61,0.0,0.01234,1e-05,2.58236]
[1778002796978,50.02,81293.61,0.0,0.01234,1e-05,2.58236]
[1778002800102,50.03,81290.7,0.0,0.01232,1e-05,2.5786]
[1778002803542,50.03,81280.15,0.0,0.01224,1e-05,2.56373]
[1778002808898,50.03,81266.74,0.0,0.01214,1e-05,2.54587]
[1778002813934,50.04,81265.76,0.0,0.01214,1e-05,2.54563]
[1778002818969,50.04,81271.62,0.0,0.01219,1e-05,2.5553]
[1778002824007,50.05,81277.15,0.0,0.01224,1e-05,2.56435]
[1778002829039,50.05,81279.99,0.0,0.01227,1e-05,2.56947]
[1778002831360,50.05,81279.78,0.0,0.01227,1e-05,2.56935]
[1778002832641,50.05,81279.95,0.0,0.01227,1e-05,2.56826]
[1778002838111,50.06,81293.19,0.0,0.01238,1e-05,2.58884]
[1778002843147,50.06,81305.5,0.0,0.01248,1e-05,2.60775]
[1778002848181,50.06,81303.88,0.0,0.01247,1e-05,2.60592]
[1778002853217,50.06,81296.7,0.0,0.01242,1e-05,2.59596]
[1778002859261,50.07,81297.31,0.0,0.01242,1e-05,2.59765]
[1778002864295,50.07,81306.78,0.0,0.0125,1e-05,2.61227]
[1778002867558,50.07,81309.83,0.0,0.01253,1e-05,2.61699]
[1778002873361,50.07,81296.96,0.0,0.01243,1e-05,2.59869]
[1778002878398,50.08,81296.19,0.0,0.01243,1e-05,2.59821]
[1778002883434,50.08,81295.72,0.0,0.01243,1e-05,2.59816]
[1778002891490,50.08,81301.4,0.0,0.01247,1e-05,2.60597]
[1778002896525,50.08,81307.29,0.0,0.01252,1e-05,2.61522]
[1778002901560,50.09,81307.66,0.0,0.01253,1e-05,2.61623]
[1778002906595,50.09,81305.94,0.0,0.01252,1e-05,2.61418]
[1778002911630,50.09,81309.06,0.0,0.01254,1e-05,2.61928]
[1778002916665,50.09,81311.77,0.0,0.01257,1e-05,2.62375]
[1778002921700,50.09,81313.58,0.0,0.01258,1e-05,2.62687]
[1778002926735,50.09,81313.78,0.0,0.01259,1e-05,2.62756]
[1778002931770,50.09,81313.49,0.0,0.01259,1e-05,2.62753]
[1778002936805,50.1,81313.15,0.0,0.01259,1e-05,2.62742]
[1778002941840,50.1,81312.92,0.0,0.01259,1e-05,2.62747]
[1778002946875,50.1,81312.73,0.0,0.01259,1e-05,2.62758]
[1778002951914,50.1,81312.95,0.0,0.01259,1e-05,2.62674]
[1778002956949,50.1,81312.72,0.0,0.01259,1e-05,2.62679]
[1778002961984,50.1,81313.16,0.0,0.01259,1e-05,2.62791]
[1778002967020,50.11,81313.01,0.0,0.01259,1e-05,2.62807]
[1778002972054,50.11,81313.15,0.0,0.0126,1e-05,2.62866]
[1778002978096,50.11,81315.33,0.0,0.01262,1e-05,2.63234]
[1778002983132,50.11,81312.86,0.0,0.0126,1e-05,2.62901]
[1778002988167,50.11,81309.58,0.0,0.01257,1e-05,2.62453]
[1778002993201,50.11,81309.79,0.0,0.01258,1e-05,2.62524]
[1778002998237,50.11,81302.5,0.0,0.01252,1e-05,2.61489]
[1778003003271,50.12,81298.16,0.0,0.01249,1e-05,2.60899]
[1778003008306,50.12,81298.16,0.0,0.01249,1e-05,2.60953]
[1778003013342,50.12,81297.93,0.0,0.01249,1e-05,2.6082]
[1778003018853,50.12,81297.87,0.0,0.01249,1e-05,2.60857]
[1778003024419,50.13,81294.7,0.0,0.01247,1e-05,2.60469]
[1778003029454,50.13,81295.0,0.0,0.01247,1e-05,2.60573]
[1778003034489,50.13,81294.08,0.0,0.01247,1e-05,2.60497]
[1778003037031,50.13,81294.12,0.0,0.01247,1e-05,2.60515]
[1778003046573,50.13,81295.48,0.0,0.01249,1e-05,2.60838]
[1778003051607,50.14,81294.88,0.0,0.01249,1e-05,2.60803]
[1778003056642,50.14,81308.45,0.0,0.0126,1e-05,2.62864]
[1778003061681,50.14,81308.45,0.0,0.0126,1e-05,2.62899]
[1778003066716,50.14,81310.08,0.0,0.01262,1e-05,2.63176]
[1778003071751,50.14,81308.35,0.0,0.0126,1e-05,2.62797]
[1778003077793,50.14,81308.41,0.0,0.0126,1e-05,2.62849]
[1778003082828,50.15,81307.96,0.0,0.0126,1e-05,2.62817]
[1778003087863,50.15,81305.1,0.0,0.01258,1e-05,2.62429]
[1778003092899,50.15,81305.1,0.0,0.01258,1e-05,2.62469]
[1778003097933,50.15,81303.4,0.0,0.01257,1e-05,2.62257]
[1778003102968,50.15,81301.77,0.0,0.01256,1e-05,2.62058]
[1778003108006,50.15,81303.47,0.0,0.01257,1e-05,2.62352]
[1778003113038,50.15,81308.3,0.0,0.01261,1e-05,2.63105]
[1778003118073,50.16,81308.54,0.0,0.01262,1e-05,2.63172]
[1778003123108,50.16,81308.28,0.0,0.01262,1e-05,2.63166]
[1778003128143,50.16,81307.81,0.0,0.01261,1e-05,2.63134]
[1778003133178,50.16,81307.41,0.0,0.01261,1e-05,2.62952]
[1778003138212,50.16,81302.74,0.0,0.01257,1e-05,2.62294]
[1778003143248,50.16,81304.33,0.0,0.01259,1e-05,2.6257]
[1778003146743,50.16,81304.31,0.0,0.01259,1e-05,2.62582]
[1778003147799,50.16,81303.51,0.0,0.01258,1e-05,2.6247]
[1778003148050,50.16,81303.51,0.0,0.01258,1e-05,2.6247]
[1778003153319,50.16,81303.44,0.0,0.01258,1e-05,2.62513]
[1778003158354,50.17,81301.39,0.0,0.01257,1e-05,2.62247]
[1778003163389,50.17,81290.56,0.0,0.01248,1e-05,2.60695]
[1778003166730,50.17,81282.08,0.0,0.01242,1e-05,2.59467]
[1778003167113,50.17,81280.07,0.0,0.0124,1e-05,2.59185]
[1778003167925,50.17,81280.07,0.0,0.0124,1e-05,2.59185]
[1778003168026,50.17,81279.49,0.0,0.0124,1e-05,2.59053]
[1778003172454,50.17,81279.66,0.0,0.0124,1e-05,2.5912]
[1778003172538,50.17,81273.24,0.0,0.01235,1e-05,2.58205]
[1778003178494,50.16,81270.9,0.0,0.01232,1e-05,2.57601]
[1778003183530,50.15,81263.79,0.0,0.01225,1e-05,2.56353]
[1778003188565,50.14,81263.44,0.0,0.01224,1e-05,2.561]
[1778003193600,50.14,81270.65,0.0,0.01227,1e-05,2.56798]
[1778003198635,50.13,81271.23,0.0,0.01227,1e-05,2.56679]
[1778003203671,50.12,81271.02,0.0,0.01225,1e-05,2.56447]
[1778003208706,50.11,81269.58,0.0,0.01223,1e-05,2.56037]
[1778003213742,50.11,81269.47,0.0,0.01222,1e-05,2.55826]
[1778003218777,50.1,81271.36,0.0,0.01222,1e-05,2.55906]
[1778003223813,50.09,81271.44,0.0,0.01221,1e-05,2.55724]
[1778003228848,50.08,81271.54,0.0,0.0122,1e-05,2.55546]
[1778003233883,50.08,81272.14,0.0,0.0122,1e-05,2.55443]
[1778003239925,50.07,81271.52,0.0,0.01218,1e-05,2.55127]
[1778003245967,50.06,81271.76,0.0,0.01217,1e-05,2.5494]
[1778003252011,50.05,81272.01,0.0,0.01215,1e-05,2.54605]
[1778003257044,50.05,81271.53,0.0,0.01214,1e-05,2.54355]
[1778003262084,50.04,81284.59,0.0,0.01223,1e-05,2.56076]
[1778003267119,50.03,81284.44,0.0,0.01222,1e-05,2.55861]
[1778003271227,50.03,81285.33,0.0,0.01222,1e-05,2.55876]
[1778003271330,50.03,81285.05,0.0,0.01222,1e-05,2.55797]
[1778003279203,50.03,81284.78,0.0,0.01222,1e-05,2.55808]
[1778003284239,50.03,81286.79,0.0,0.01224,1e-05,2.56163]
[1778003291288,50.03,81286.41,0.0,0.01224,1e-05,2.5619]
[1778003296323,50.04,81284.55,0.0,0.01223,1e-05,2.55989]
[1778003302365,50.04,81284.89,0.0,0.01223,1e-05,2.56111]
[1778003307400,50.04,81286.9,0.0,0.01225,1e-05,2.56462]
[1778003312919,50.04,81286.98,0.0,0.01226,1e-05,2.56507]
[1778003312952,50.04,81286.98,0.0,0.01226,1e-05,2.56507]
[1778003313004,50.04,81286.98,0.0,0.01225,1e-05,2.56376]
[1778003316186,50.04,81294.35,0.0,0.01231,1e-05,2.57492]
[1778003316275,50.04,81295.49,0.0,0.01232,1e-05,2.57676]
[1778003317589,50.04,81294.93,0.0,0.01231,1e-05,2.57551]
[1778003317646,50.04,81294.93,0.0,0.01231,1e-05,2.57551]
[1778003317674,50.04,81297.77,0.0,0.01233,1e-05,2.57926]
[1778003319715,50.04,81313.27,0.0,0.01246,1e-05,2.60225]
[1778003319804,50.04,81316.87,0.0,0.01249,1e-05,2.6077]
[1778003322566,50.04,81318.66,0.0,0.0125,1e-05,2.60938]
[1778003322628,50.04,81318.44,0.0,0.01249,1e-05,2.60857]
[1778003325596,50.04,81318.93,0.0,0.0125,1e-05,2.60952]
[1778003325643,50.04,81319.09,0.0,0.0125,1e-05,2.60987]
[1778003327350,50.04,81319.09,0.0,0.0125,1e-05,2.60987]
[1778003327545,50.03,81321.64,0.0,0.01251,1e-05,2.61268]
[1778003332580,50.04,81330.48,0.0,0.01259,1e-05,2.62632]
[1778003338624,50.04,81334.2,0.0,0.01262,1e-05,2.63233]
[1778003343659,50.04,81342.18,0.0,0.01269,1e-05,2.64455]
[1778003348694,50.04,81350.01,0.0,0.01275,1e-05,2.6565]
[1778003353729,50.04,81354.47,0.0,0.01279,1e-05,2.66333]
[1778003359771,50.04,81351.88,0.0,0.01277,1e-05,2.65957]
[1778003364806,50.04,81348.16,0.0,0.01274,1e-05,2.6541]
[1778003366145,50.04,81348.16,0.0,0.01274,1e-05,2.6541]
[1778003366176,50.04,81345.38,0.0,0.01272,1e-05,2.64997]
[1778003367508,50.04,81345.29,0.0,0.01271,1e-05,2.64927]
[1778003367827,50.04,81345.26,0.0,0.01271,1e-05,2.64867]
[1778003372727,50.04,81345.68,0.0,0.01271,1e-05,2.64791]
[1778003373316,50.04,81345.68,0.0,0.01271,1e-05,2.64791]
[1778003372862,50.04,81346.11,0.0,0.01271,1e-05,2.6486]
[1778003373869,50.04,81346.13,0.0,0.01271,1e-05,2.64807]
[1778003375814,50.04,81346.06,0.0,0.01271,1e-05,2.64802]
[1778003375883,50.04,81346.13,0.0,0.01271,1e-05,2.64817]
[1778003377555,50.03,81346.16,0.0,0.01271,1e-05,2.64766]
[1778003377897,50.03,81346.07,0.0,0.0127,1e-05,2.64697]
[1778003380293,50.03,81346.19,0.0,0.0127,1e-05,2.6472]
[1778003380342,50.03,81345.51,0.0,0.0127,1e-05,2.64623]
[1778003382285,50.03,81330.98,0.0,0.01258,1e-05,2.62459]
[1778003382382,50.03,81321.46,0.0,0.0125,1e-05,2.60994]
[1778003383045,50.03,81321.46,0.0,0.0125,1e-05,2.60994]
[1778003383117,50.03,81321.51,0.0,0.0125,1e-05,2.60953]
[1778003388974,50.02,81321.8,0.0,0.01248,1e-05,2.60707]
[1778003395016,50.01,81321.9,0.0,0.01247,1e-05,2.60439]
[1778003400050,50.0,81305.64,0.0,0.01233,1e-05,2.57813]
[1778003405086,49.99,81298.39,0.0,0.01226,1e-05,2.5655]
[1778003410121,49.98,81296.37,0.0,0.01223,1e-05,2.5606]
[1778003417170,49.97,81296.42,0.0,0.01222,1e-05,2.55804]
[1778003422205,49.97,81303.54,0.0,0.01226,1e-05,2.56658]
[1778003427240,49.96,81302.61,0.0,0.01225,1e-05,2.56329]
[1778003432275,49.95,81303.4,0.0,0.01224,1e-05,2.56102]
[1778003437310,49.95,81302.8,0.0,0.01222,1e-05,2.55828]
[1778003442345,49.94,81303.49,0.0,0.01222,1e-05,2.55744]
[1778003447380,49.93,81303.88,0.0,0.01221,1e-05,2.55619]
[1778003450419,49.93,81303.78,0.0,0.0122,1e-05,2.55531]
[1778003451382,49.93,81310.49,0.0,0.01225,1e-05,2.56476]
[1778003451569,49.93,81319.71,0.0,0.01233,1e-05,2.57793]
[1778003452415,49.93,81323.37,0.0,0.01236,1e-05,2.58353]
[1778003457450,49.93,81327.85,0.0,0.0124,1e-05,2.59103]
[1778003463693,49.93,81327.15,0.0,0.01239,1e-05,2.59066]
[1778003468478,49.94,81325.94,0.0,0.01239,1e-05,2.5897]
[1778003468527,49.94,81322.26,0.0,0.01236,1e-05,2.58478]
[1778003474569,49.93,81322.08,0.0,0.01235,1e-05,2.582]
[1778003479608,49.92,81322.07,0.0,0.01234,1e-05,2.5799]
[1778003484642,49.91,81321.89,0.0,0.01232,1e-05,2.57755]
[1778003486161,49.91,81321.89,0.0,0.01232,1e-05,2.57755]
[1778003487519,49.91,81321.79,0.0,0.01232,1e-05,2.57699]
[1778003493706,49.9,81321.66,0.0,0.01229,1e-05,2.572]
[1778003499771,49.9,81321.66,0.0,0.01229,1e-05,2.572]
[1778003502381,49.89,81327.95,0.0,0.01233,1e-05,2.57846]
[1778003502434,49.89,81329.67,0.0,0.01234,1e-05,2.58058]
[1778003507805,49.89,81326.35,0.0,0.01232,1e-05,2.5768]
[1778003509537,49.89,81319.38,0.0,0.01227,1e-05,2.56675]
[1778003509819,49.89,81319.27,0.0,0.01227,1e-05,2.5668]
[1778003514854,49.89,81318.06,0.0,0.01225,1e-05,2.56308]
[1778003520896,49.88,81318.01,0.0,0.01223,1e-05,2.56071]
[1778003525932,49.87,81324.74,0.0,0.01227,1e-05,2.56866]
[1778003530967,49.86,81324.23,0.0,0.01226,1e-05,2.56595]
[1778003537009,49.85,81324.23,0.0,0.01225,1e-05,2.56362]
[1778003542044,49.85,81324.55,0.0,0.01224,1e-05,2.56217]
[1778003547079,49.84,81324.15,0.0,0.01223,1e-05,2.55968]
[1778003552114,49.83,81324.09,0.0,0.01221,1e-05,2.55619]
[1778003558156,49.82,81317.87,0.0,0.01215,1e-05,2.5449]
[1778003563190,49.82,81318.24,0.0,0.01214,1e-05,2.54371]
[1778003568225,49.81,81309.08,0.0,0.01206,1e-05,2.52874]
[1778003573261,49.81,81308.39,0.0,0.01204,1e-05,2.52616]
[1778003578296,49.8,81298.0,0.0,0.01196,1e-05,2.50964]
[1778003583331,49.79,81300.2,0.0,0.01197,1e-05,2.51141]
[1778003588367,49.79,81315.65,0.0,0.01208,1e-05,2.53228]
[1778003593402,49.78,81314.56,0.0,0.01206,1e-05,2.5291]
[1778003598437,49.78,81314.54,0.0,0.01205,1e-05,2.52751]
[1778003604479,49.77,81307.21,0.0,0.01198,1e-05,2.51505]
[1778003610521,49.76,81306.5,0.0,0.01197,1e-05,2.5123]
[1778003619584,49.75,81306.29,0.0,0.01195,1e-05,2.50799]
[1778003624619,49.75,81310.55,0.0,0.01197,1e-05,2.51277]
[1778003629654,49.74,81310.73,0.0,0.01197,1e-05,2.51162]
[1778003637710,49.73,81310.8,0.0,0.01195,1e-05,2.50921]
[1778003642745,49.73,81312.43,0.0,0.01196,1e-05,2.51019]
[1778003647780,49.72,81312.43,0.0,0.01195,1e-05,2.50881]
[1778003652815,49.72,81314.51,0.0,0.01196,1e-05,2.51043]
[1778003657850,49.71,81314.46,0.0,0.01195,1e-05,2.50898]
[1778003662885,49.71,81314.68,0.0,0.01195,1e-05,2.50794]
[1778003668927,49.7,81299.6,0.0,0.01182,1e-05,2.48463]
[1778003673962,49.7,81291.99,0.0,0.01175,1e-05,2.47118]
[1778003678997,49.69,81291.48,0.0,0.01174,1e-05,2.46945]
[1778003684042,49.69,81290.68,0.0,0.01173,1e-05,2.46733]
[1778003689077,49.69,81291.13,0.0,0.01173,1e-05,2.46702]
[1778003694111,49.68,81289.86,0.0,0.01171,1e-05,2.46427]
[1778003699147,49.68,81290.25,0.0,0.01171,1e-05,2.4639]
[1778003704182,49.68,81289.79,0.0,0.0117,1e-05,2.46233]
[1778003709217,49.67,81289.79,0.0,0.0117,1e-05,2.46142]
[1778003714252,49.67,81287.41,0.0,0.01167,1e-05,2.45713]
[1778003722307,49.66,81289.18,0.0,0.01168,1e-05,2.45828]
[1778003727343,49.66,81294.73,0.0,0.01172,1e-05,2.46527]
[1778003732378,49.66,81294.81,0.0,0.0117,1e-05,2.46296]
[1778003737413,49.65,81292.36,0.0,0.01168,1e-05,2.45855]
[1778003741442,49.65,81271.6,0.0,0.01152,1e-05,2.4285]
[1778003746477,49.65,81272.28,0.0,0.01152,1e-05,2.42885]
[1778003751512,49.65,81273.35,0.0,0.01153,1e-05,2.42976]
[1778003756547,49.64,81273.03,0.0,0.01152,1e-05,2.4287]
[1778003761582,49.64,81271.87,0.0,0.01151,1e-05,2.42647]
[1778003766616,49.64,81272.26,0.0,0.01151,1e-05,2.42643]
[1778003771652,49.64,81288.03,0.0,0.01162,1e-05,2.44805]
[1778003772867,49.64,81288.18,0.0,0.01162,1e-05,2.4481]
[1778003772945,49.64,81288.18,0.0,0.01162,1e-05,2.4481]
[1778003778701,49.64,81286.58,0.0,0.01162,1e-05,2.44741]
[1778003783736,49.65,81289.06,0.0,0.01165,1e-05,2.45264]
[1778003788771,49.65,81290.31,0.0,0.01167,1e-05,2.45608]
[1778003793806,49.66,81285.73,0.0,0.01163,1e-05,2.44972]
[1778003799848,49.67,81286.01,0.0,0.01165,1e-05,2.45212]
[1778003804883,49.68,81286.34,0.0,0.01166,1e-05,2.45458]
[1778003809918,49.68,81286.35,0.0,0.01167,1e-05,2.45623]
[1778003814954,49.69,81292.69,0.0,0.01173,1e-05,2.46683]
[1778003820005,49.69,81293.42,0.0,0.01174,1e-05,2.46938]
[1778003825036,49.7,81289.59,0.0,0.01172,1e-05,2.4654]
[1778003830071,49.71,81288.28,0.0,0.01172,1e-05,2.46506]
[1778003835107,49.71,81289.56,0.0,0.01174,1e-05,2.46839]
[1778003840142,49.72,81280.36,0.0,0.01167,1e-05,2.4568]
[1778003845177,49.72,81277.94,0.0,0.01166,1e-05,2.45498]
[1778003847247,49.72,81276.63,0.0,0.01166,1e-05,2.45345]
[1778003849846,49.73,81268.32,0.0,0.01159,1e-05,2.44183]
[1778003855247,49.72,81262.99,0.0,0.01154,1e-05,2.43183]
[1778003860282,49.72,81263.18,0.0,0.01154,1e-05,2.43142]
[1778003864162,49.72,81262.7,0.0,0.01153,1e-05,2.43035]
[1778003864817,49.72,81262.7,0.0,0.01153,1e-05,2.43035]
[1778003868667,49.72,81263.1,0.0,0.01153,1e-05,2.43039]
[1778003869335,49.71,81263.1,0.0,0.01153,1e-05,2.43026]
[1778003874380,49.71,81260.83,0.0,0.01151,1e-05,2.42633]
[1778003879415,49.71,81261.84,0.0,0.01152,1e-05,2.42713]
[1778003884450,49.71,81265.6,0.0,0.01154,1e-05,2.43181]
[1778003887825,49.71,81269.92,0.0,0.01157,1e-05,2.43763]
[1778003893513,49.7,81278.96,0.0,0.01164,1e-05,2.44937]
[1778003899556,49.7,81278.92,0.0,0.01163,1e-05,2.44832]
[1778003904591,49.7,81279.15,0.0,0.01163,1e-05,2.44782]
[1778003909626,49.69,81278.97,0.0,0.01162,1e-05,2.44674]
[1778003914660,49.69,81279.1,0.0,0.01161,1e-05,2.44462]
[1778003919696,49.69,81278.73,0.0,0.0116,1e-05,2.4433]
[1778003925738,49.68,81279.1,0.0,0.0116,1e-05,2.44288]
[1778003930774,49.68,81278.27,0.0,0.01159,1e-05,2.44093]
[1778003936816,49.68,81278.73,0.0,0.01159,1e-05,2.44067]
[1778003942858,49.67,81278.79,0.0,0.01158,1e-05,2.43985]
[1778003948900,49.67,81278.86,0.0,0.01158,1e-05,2.43905]
[1778003953935,49.67,81278.76,0.0,0.01158,1e-05,2.43818]
[1778003958972,49.66,81277.76,0.0,0.01156,1e-05,2.43604]
[1778003968033,49.66,81277.75,0.0,0.01156,1e-05,2.43475]
[1778003972399,49.66,81269.32,0.0,0.01148,1e-05,2.42085]
[1778003978106,49.65,81267.65,0.0,0.01147,1e-05,2.41772]
[1778003984147,49.65,81267.65,0.0,0.01146,1e-05,2.41709]
[1778003989183,49.65,81267.08,0.0,0.01146,1e-05,2.41577]
[1778003994218,49.65,81273.8,0.0,0.0115,1e-05,2.42469]
[1778003999252,49.64,81274.18,0.0,0.0115,1e-05,2.42463]
[1778004000290,49.64,81274.18,0.0,0.0115,1e-05,2.42463]
[1778004001399,49.64,81274.29,0.0,0.0115,1e-05,2.42467]
[1778004007311,49.64,81294.47,0.0,0.01165,1e-05,2.45223]
[1778004009809,49.64,81295.19,0.0,0.01166,1e-05,2.45308]
[1778004010031,49.64,81295.22,0.0,0.01165,1e-05,2.45295]
[1778004011451,49.64,81299.51,0.0,0.01169,1e-05,2.45946]
[1778004017381,49.65,81302.84,0.0,0.01173,1e-05,2.46693]
[1778004022416,49.66,81321.08,0.0,0.01188,1e-05,2.49494]
[1778004027451,49.66,81321.96,0.0,0.0119,1e-05,2.49784]
[1778004032486,49.67,81323.24,0.0,0.01191,1e-05,2.49977]
[1778004037521,49.68,81322.76,0.0,0.01191,1e-05,2.50066]
[1778004042555,49.68,81321.85,0.0,0.01191,1e-05,2.50092]
[1778004047591,49.69,81318.46,0.0,0.0119,1e-05,2.4976]
[1778004052626,49.69,81332.55,0.0,0.01201,1e-05,2.51949]
[1778004057661,49.7,81329.78,0.0,0.012,1e-05,2.51687]
[1778004062696,49.7,81334.67,0.0,0.01205,1e-05,2.52539]
[1778004067731,49.71,81344.8,0.0,0.01213,1e-05,2.54141]
[1778004072766,49.71,81340.44,0.0,0.01211,1e-05,2.53626]
[1778004077770,49.72,81335.61,0.0,0.01207,1e-05,2.53024]
[1778004082836,49.72,81338.6,0.0,0.01211,1e-05,2.53611]
[1778004087871,49.73,81337.59,0.0,0.0121,1e-05,2.53588]
[1778004092907,49.73,81337.1,0.0,0.0121,1e-05,2.53493]
[1778004097942,49.74,81336.91,0.0,0.01211,1e-05,2.53591]
[1778004102976,49.74,81332.68,0.0,0.01208,1e-05,2.53105]
[1778004108013,49.75,81327.81,0.0,0.01205,1e-05,2.52532]
[1778004113048,49.75,81308.91,0.0,0.01191,1e-05,2.49942]
[1778004118083,49.76,81305.57,0.0,0.01189,1e-05,2.49622]
[1778004122107,49.76,81311.21,0.0,0.01194,1e-05,2.50533]
[1778004122112,49.76,81312.69,0.0,0.01196,1e-05,2.50779]
[1778004128154,49.77,81309.4,0.0,0.01194,1e-05,2.50451]
[1778004133189,49.77,81310.99,0.0,0.01196,1e-05,2.50795]
[1778004138227,49.78,81310.6,0.0,0.01196,1e-05,2.50851]
[1778004143260,49.78,81311.24,0.0,0.01197,1e-05,2.51077]
[1778004149303,49.79,81311.13,0.0,0.01198,1e-05,2.51192]
[1778004154338,49.79,81311.61,0.0,0.01198,1e-05,2.51218]
[1778004159372,49.8,81311.38,0.0,0.01199,1e-05,2.51292]
[1778004164408,49.8,81314.37,0.0,0.01201,1e-05,2.51831]
[1778004169443,49.8,81320.93,0.0,0.01207,1e-05,2.52878]
[1778004173136,49.8,81320.93,0.0,0.01207,1e-05,2.52878]
[1778004173237,49.81,81320.9,0.0,0.01207,1e-05,2.52929]
[1778004178505,49.81,81312.54,0.0,0.01202,1e-05,2.51873]
[1778004183541,49.82,81305.87,0.0,0.01197,1e-05,2.51056]
[1778004188575,49.82,81293.06,0.0,0.01188,1e-05,2.49366]
[1778004190158,49.82,81293.06,0.0,0.01188,1e-05,2.49366]
[1778004190175,49.82,81294.15,0.0,0.01189,1e-05,2.49556]
[1778004195629,49.83,81301.57,0.0,0.01196,1e-05,2.50774]
[1778004200663,49.83,81302.01,0.0,0.01197,1e-05,2.50947]
[1778004205699,49.84,81297.5,0.0,0.01194,1e-05,2.50408]
[1778004210734,49.84,81297.17,0.0,0.01194,1e-05,2.50473]
[1778004215769,49.85,81300.71,0.0,0.01197,1e-05,2.50943]
[1778004220805,49.85,81300.12,0.0,0.01197,1e-05,2.50967]
[1778004225840,49.86,81300.36,0.0,0.01198,1e-05,2.51109]
[1778004230875,49.86,81295.32,0.0,0.01195,1e-05,2.50492]
[1778004235910,49.86,81297.36,0.0,0.01197,1e-05,2.50898]
[1778004240945,49.87,81297.97,0.0,0.01198,1e-05,2.51095]
[1778004245981,49.87,81295.81,0.0,0.01197,1e-05,2.50893]
[1778004251015,49.88,81296.06,0.0,0.01198,1e-05,2.51037]
[1778004256050,49.88,81307.21,0.0,0.01207,1e-05,2.52747]
[1778004258266,49.88,81309.57,0.0,0.01209,1e-05,2.53107]
[1778004259071,49.88,81308.86,0.0,0.01208,1e-05,2.5304]
[1778004265113,49.89,81309.5,0.0,0.0121,1e-05,2.53287]
[1778004271155,49.89,81309.12,0.0,0.01209,1e-05,2.53231]
[1778004276190,49.9,81316.52,0.0,0.01216,1e-05,2.54432]
[1778004281224,49.9,81317.38,0.0,0.01217,1e-05,2.54671]
[1778004286260,49.91,81318.75,0.0,0.01219,1e-05,2.54982]
[1778004291297,49.91,81325.16,0.0,0.01225,1e-05,2.56027]
[1778004296332,49.92,81329.53,0.0,0.01229,1e-05,2.56766]
[1778004301367,49.92,81331.9,0.0,0.01231,1e-05,2.57206]
[1778004306402,49.92,81319.46,0.0,0.01222,1e-05,2.55496]
[1778004311437,49.93,81321.35,0.0,0.01224,1e-05,2.55876]
[1778004316472,49.93,81319.78,0.0,0.01223,1e-05,2.55747]
[1778004321507,49.93,81321.25,0.0,0.01225,1e-05,2.56064]
[1778004326550,49.94,81319.66,0.0,0.01224,1e-05,2.55935]
[1778004331586,49.94,81319.39,0.0,0.01224,1e-05,2.55845]
[1778004336621,49.95,81319.29,0.0,0.01224,1e-05,2.55934]
[1778004341656,49.95,81319.44,0.0,0.01225,1e-05,2.5606]
[1778004347698,49.95,81322.2,0.0,0.01228,1e-05,2.56587]
[1778004352733,49.96,81319.71,0.0,0.01226,1e-05,2.56323]
[1778004357768,49.96,81322.57,0.0,0.01229,1e-05,2.56846]
[1778004362809,49.97,81332.61,0.0,0.01238,1e-05,2.58418]
[1778004367845,49.97,81345.31,0.0,0.01248,1e-05,2.60371]
[1778004372879,49.97,81351.84,0.0,0.01254,1e-05,2.61395]
[1778004377916,49.97,81360.18,0.0,0.01261,1e-05,2.62685]
[1778004382952,49.97,81360.48,0.0,0.01261,1e-05,2.62768]
[1778004387987,49.98,81362.19,0.0,0.01263,1e-05,2.63054]
[1778004393022,49.98,81362.9,0.0,0.01263,1e-05,2.63036]
[1778004398057,49.98,81362.23,0.0,0.01263,1e-05,2.6297]
[1778004403092,49.98,81362.21,0.0,0.01263,1e-05,2.63002]
[1778004408126,49.98,81368.08,0.0,0.01268,1e-05,2.63915]
[1778004413162,49.98,81371.46,0.0,0.01271,1e-05,2.64446]
[1778004418197,49.98,81371.96,0.0,0.01271,1e-05,2.64543]
[1778004423233,49.98,81376.49,0.0,0.01275,1e-05,2.65237]
[1778004428268,49.98,81373.01,0.0,0.01272,1e-05,2.64734]
[1778004433302,49.98,81373.82,0.0,0.01273,1e-05,2.64878]
[1778004438338,49.98,81363.97,0.0,0.01265,1e-05,2.63424]
[1778004443373,49.99,81366.91,0.0,0.01268,1e-05,2.63901]
[1778004448408,49.99,81375.05,0.0,0.01275,1e-05,2.65155]
[1778004453445,49.99,81397.36,0.0,0.01292,1e-05,2.68389]
[1778004458480,49.99,81409.78,0.0,0.01303,1e-05,2.7027]
[1778004460218,49.99,81416.28,0.0,0.01308,1e-05,2.71259]
[1778004461062,49.99,81428.0,0.0,0.01318,1e-05,2.73053]
[1778004462278,49.99,81434.77,0.0,0.01323,1e-05,2.7409]
[1778004463759,49.99,81423.86,0.0,0.01314,1e-05,2.7239]
[1778004469568,49.98,81425.56,0.0,0.01315,1e-05,2.72596]
[1778004474606,49.98,81426.43,0.0,0.01316,1e-05,2.72684]
[1778004479641,49.98,81432.33,0.0,0.0132,1e-05,2.73547]
[1778004484676,49.98,81426.6,0.0,0.01315,1e-05,2.72623]
[1778004487698,49.98,81402.07,0.0,0.01295,1e-05,2.68855]
[1778004492733,49.98,81390.87,0.0,0.01286,1e-05,2.67164]
[1778004497768,49.98,81397.1,0.0,0.01291,1e-05,2.68118]
[1778004502803,49.98,81396.11,0.0,0.0129,1e-05,2.67972]
[1778004507838,49.98,81392.72,0.0,0.01287,1e-05,2.67464]
[1778004512873,49.98,81396.01,0.0,0.01289,1e-05,2.67809]
[1778004517908,49.98,81396.73,0.0,0.0129,1e-05,2.67924]
[1778004522943,49.98,81402.61,0.0,0.01295,1e-05,2.68816]
[1778004527978,49.98,81408.62,0.0,0.013,1e-05,2.69723]
[1778004533014,49.98,81405.26,0.0,0.01297,1e-05,2.69198]
[1778004538049,49.98,81405.85,0.0,0.01297,1e-05,2.69279]
[1778004543084,49.98,81396.49,0.0,0.01289,1e-05,2.67852]
[1778004548119,49.98,81395.28,0.0,0.01288,1e-05,2.67672]
[1778004553154,49.98,81389.63,0.0,0.01284,1e-05,2.66823]
[1778004558189,49.98,81390.24,0.0,0.01284,1e-05,2.66927]
[1778004564231,49.98,81390.42,0.0,0.01285,1e-05,2.66967]
[1778004569268,49.98,81392.98,0.0,0.01287,1e-05,2.67365]
[1778004574303,49.98,81387.38,0.0,0.01282,1e-05,2.6637]
[1778004579338,49.98,81389.26,0.0,0.01283,1e-05,2.6667]
[1778004584373,49.98,81386.57,0.0,0.01281,1e-05,2.6628]
[1778004589408,49.98,81383.64,0.0,0.01279,1e-05,2.65859]
[1778004594443,49.98,81384.11,0.0,0.01279,1e-05,2.65951]
[1778004599478,49.98,81387.32,0.0,0.01282,1e-05,2.66456]
[1778004604513,49.99,81389.22,0.0,0.01284,1e-05,2.66758]
[1778004609548,49.99,81384.02,0.0,0.01279,1e-05,2.65991]
[1778004614583,49.99,81384.48,0.0,0.0128,1e-05,2.6608]
[1778004619618,49.99,81401.25,0.0,0.01294,1e-05,2.68633]
[1778004624654,49.99,81407.37,0.0,0.01299,1e-05,2.6956]
[1778004629689,49.99,81414.22,0.0,0.01305,1e-05,2.70588]
[1778004634724,49.99,81416.43,0.0,0.01306,1e-05,2.70743]
[1778004639758,49.98,81431.52,0.0,0.01318,1e-05,2.73024]
[1778004645521,49.98,81434.51,0.0,0.0132,1e-05,2.7344]
[1778004650837,49.98,81431.79,0.0,0.01318,1e-05,2.72956]
[1778004655872,49.98,81441.98,0.0,0.01326,1e-05,2.74483]
[1778004660907,49.98,81445.88,0.0,0.01329,1e-05,2.75027]
[1778004663874,49.98,81446.15,0.0,0.01329,1e-05,2.75044]
[1778004669257,49.97,81444.86,0.0,0.01328,1e-05,2.74784]
[1778004674066,49.97,81445.95,0.0,0.01328,1e-05,2.74894]
[1778004675048,49.97,81453.66,0.0,0.01335,1e-05,2.76077]
[1778004676015,49.97,81476.39,0.0,0.01354,1e-05,2.7961]
[1778004677087,49.97,81476.39,0.0,0.01354,1e-05,2.7961]
[1778004679848,49.97,81476.66,0.0,0.01354,1e-05,2.79571]
[1778004682891,49.97,81490.56,0.0,0.01365,1e-05,2.81693]
[1778004685172,49.96,81490.79,0.0,0.01365,1e-05,2.81682]
[1778004686905,49.96,81484.51,0.0,0.0136,1e-05,2.80646]
[1778004689025,49.96,81481.4,0.0,0.01357,1e-05,2.80114]
[1778004692222,49.96,81476.62,0.0,0.01351,1e-05,2.79142]
[1778004698169,49.95,81475.4,0.0,0.0135,1e-05,2.78825]
[1778004703204,49.95,81457.9,0.0,0.01334,1e-05,2.76014]
[1778004709246,49.95,81457.84,0.0,0.01334,1e-05,2.75932]
[1778004714281,49.95,81446.46,0.0,0.01324,1e-05,2.74113]
[1778004719316,49.94,81446.87,0.0,0.01324,1e-05,2.74134]
[1778004724351,49.94,81448.65,0.0,0.01325,1e-05,2.74363]
[1778004729386,49.94,81465.23,0.0,0.01339,1e-05,2.76885]
[1778004734421,49.94,81471.89,0.0,0.01344,1e-05,2.77852]
[1778004739460,49.94,81478.43,0.0,0.0135,1e-05,2.78797]
[1778004744495,49.93,81473.03,0.0,0.01344,1e-05,2.77866]
[1778004749529,49.93,81488.88,0.0,0.01358,1e-05,2.80257]
[1778004754565,49.93,81487.1,0.0,0.01355,1e-05,2.79714]
[1778004759601,49.92,81490.96,0.0,0.01357,1e-05,2.80226]
[1778004764636,49.92,81492.2,0.0,0.01358,1e-05,2.80321]
[1778004769671,49.92,81486.25,0.0,0.01352,1e-05,2.7929]
[1778004774706,49.91,81490.5,0.0,0.01355,1e-05,2.79865]
[1778004779742,49.91,81488.53,0.0,0.01353,1e-05,2.79461]
[1778004784777,49.91,81489.94,0.0,0.01354,1e-05,2.79591]
[1778004785438,49.91,81489.94,0.0,0.01354,1e-05,2.79591]
[1778004787019,49.9,81508.93,0.0,0.0137,1e-05,2.82548]
[1778004793840,49.9,81505.77,0.0,0.01367,1e-05,2.81887]
[1778004798875,49.89,81504.76,0.0,0.01365,1e-05,2.81616]
[1778004803910,49.89,81505.29,0.0,0.01365,1e-05,2.81568]
[1778004808947,49.89,81521.45,0.0,0.01378,1e-05,2.8401]
[1778004813982,49.88,81537.14,0.0,0.0139,1e-05,2.86207]
[1778004819017,49.88,81549.74,0.0,0.01401,1e-05,2.88074]
[1778004824053,49.87,81551.85,0.0,0.01402,1e-05,2.88243]
[1778004829088,49.86,81560.49,0.0,0.01408,1e-05,2.89462]
[1778004834123,49.86,81578.52,0.0,0.01423,1e-05,2.92199]
[1778004837221,49.85,81576.49,0.0,0.01421,1e-05,2.91786]
[1778004837248,49.85,81576.49,0.0,0.01421,1e-05,2.91786]
[1778004837351,49.85,81576.49,0.0,0.01421,1e-05,2.91786]
[1778004838231,49.84,81573.61,0.0,0.01416,1e-05,2.90919]
[1778004838340,49.84,81573.61,0.0,0.01416,1e-05,2.90919]
[1778004838663,49.84,81573.61,0.0,0.01416,1e-05,2.90919]
[1778004839027,49.84,81590.7,0.0,0.01431,1e-05,2.93661]
[1778004839455,49.84,81590.7,0.0,0.01431,1e-05,2.93661]
[1778004839548,49.84,81598.57,0.0,0.01438,1e-05,2.94905]
[1778004844549,49.85,81598.37,0.0,0.0144,1e-05,2.95151]
[1778004845275,49.85,81596.53,0.0,0.01438,1e-05,2.94918]
[1778004845345,49.87,81588.9,0.0,0.01435,1e-05,2.94352]
[1778004846749,49.87,81588.9,0.0,0.01435,1e-05,2.94352]
[1778004847407,49.87,81576.46,0.0,0.01424,1e-05,2.92279]
[1778004849865,49.87,81548.78,0.0,0.01399,1e-05,2.87725]
[1778004851810,49.87,81526.22,0.0,0.01378,1e-05,2.84057]
[1778004852931,49.87,81525.51,0.0,0.01378,1e-05,2.83918]
[1778004862319,49.86,81526.19,0.0,0.01377,1e-05,2.83746]
[1778004867354,49.85,81532.5,0.0,0.01382,1e-05,2.84625]
[1778004872389,49.85,81536.01,0.0,0.01383,1e-05,2.84888]
[1778004876417,49.84,81558.49,0.0,0.01402,1e-05,2.88377]
[1778004881452,49.84,81567.65,0.0,0.0141,1e-05,2.89688]
[1778004886487,49.83,81565.57,0.0,0.01407,1e-05,2.89176]
[1778004891523,49.82,81562.95,0.0,0.01403,1e-05,2.88584]
[1778004897564,49.82,81564.16,0.0,0.01403,1e-05,2.88581]
[1778004902599,49.81,81570.56,0.0,0.01408,1e-05,2.89447]
[1778004907634,49.81,81567.01,0.0,0.01404,1e-05,2.88707]
[1778004912668,49.8,81569.84,0.0,0.01406,1e-05,2.88996]
[1778004916701,49.8,81549.79,0.0,0.01387,1e-05,2.85647]
[1778004921736,49.79,81529.17,0.0,0.01368,1e-05,2.82234]
[1778004926771,49.79,81526.49,0.0,0.01365,1e-05,2.81705]
[1778004931806,49.78,81533.39,0.0,0.0137,1e-05,2.82526]
[1778004936840,49.78,81533.66,0.0,0.0137,1e-05,2.82461]
[1778004941876,49.78,81533.09,0.0,0.01369,1e-05,2.82264]
[1778004946911,49.77,81535.36,0.0,0.0137,1e-05,2.82517]
[1778004951946,49.77,81540.95,0.0,0.01374,1e-05,2.833]
[1778004956981,49.76,81543.08,0.0,0.01375,1e-05,2.83521]
[1778004962018,49.76,81532.15,0.0,0.01365,1e-05,2.81671]
[1778004967053,49.76,81530.71,0.0,0.01363,1e-05,2.81345]
[1778004972088,49.75,81530.66,0.0,0.01363,1e-05,2.81222]
[1778004977123,49.75,81526.22,0.0,0.01358,1e-05,2.80426]
[1778004982158,49.75,81526.61,0.0,0.01358,1e-05,2.804]
[1778004987193,49.74,81527.32,0.0,0.01358,1e-05,2.80424]
[1778004992228,49.74,81517.67,0.0,0.01349,1e-05,2.78663]
[1778004997263,49.74,81516.58,0.0,0.01347,1e-05,2.7842]
[1778005002298,49.73,81518.71,0.0,0.01349,1e-05,2.78681]
[1778005007333,49.73,81520.04,0.0,0.0135,1e-05,2.78813]
[1778005012368,49.73,81520.37,0.0,0.01349,1e-05,2.78792]
[1778005017403,49.73,81521.1,0.0,0.0135,1e-05,2.78836]
[1778005022438,49.72,81522.73,0.0,0.01351,1e-05,2.79021]
[1778005027473,49.72,81516.19,0.0,0.01345,1e-05,2.7792]
[1778005032508,49.72,81515.62,0.0,0.01344,1e-05,2.77769]
[1778005037544,49.72,81510.58,0.0,0.01339,1e-05,2.76922]
[1778005042579,49.72,81521.8,0.0,0.01348,1e-05,2.78615]
[1778005047614,49.71,81522.79,0.0,0.01349,1e-05,2.78701]
[1778005052649,49.71,81529.72,0.0,0.01354,1e-05,2.7956]
[1778005057684,49.71,81546.12,0.0,0.01367,1e-05,2.82066]
[1778005062719,49.7,81545.84,0.0,0.01367,1e-05,2.81924]
[1778005067754,49.7,81551.18,0.0,0.01371,1e-05,2.82671]
[1778005072789,49.7,81552.09,0.0,0.01371,1e-05,2.82711]
[1778005077824,49.69,81548.05,0.0,0.01367,1e-05,2.81964]
[1778005082858,49.69,81551.56,0.0,0.01369,1e-05,2.82422]
[1778005087894,49.69,81552.33,0.0,0.01369,1e-05,2.82442]
[1778005092929,49.68,81544.33,0.0,0.01362,1e-05,2.81074]
[1778005097964,49.68,81539.37,0.0,0.01357,1e-05,2.80197]
[1778005102998,49.68,81545.3,0.0,0.01362,1e-05,2.81048]
[1778005108034,49.67,81546.39,0.0,0.01362,1e-05,2.8113]
[1778005113069,49.67,81546.73,0.0,0.01361,1e-05,2.80928]
[1778005114193,49.67,81546.73,0.0,0.01361,1e-05,2.80928]
[1778005114205,49.67,81546.73,0.0,0.01361,1e-05,2.80928]
[1778005124145,49.66,81543.01,0.0,0.01357,1e-05,2.80157]
[1778005129182,49.66,81523.58,0.0,0.0134,1e-05,2.77031]
[1778005134217,49.66,81512.05,0.0,0.0133,1e-05,2.75183]
[1778005138245,49.66,81491.98,0.0,0.01313,1e-05,2.72048]
[1778005143280,49.66,81496.07,0.0,0.01316,1e-05,2.72671]
[1778005148316,49.66,81482.51,0.0,0.01305,1e-05,2.70581]
[1778005153777,49.66,81472.55,0.0,0.01296,1e-05,2.69064]
[1778005155550,49.66,81466.32,0.0,0.01291,1e-05,2.68122]
[1778005161407,49.66,81462.63,0.0,0.01288,1e-05,2.6761]
[1778005166442,49.66,81465.33,0.0,0.01291,1e-05,2.68057]
[1778005171477,49.66,81465.16,0.0,0.0129,1e-05,2.67903]
[1778005176512,49.66,81458.86,0.0,0.01285,1e-05,2.66979]
[1778005181547,49.67,81453.63,0.0,0.01281,1e-05,2.66221]
[1778005186582,49.67,81461.55,0.0,0.01288,1e-05,2.67464]
[1778005191617,49.67,81462.72,0.0,0.01289,1e-05,2.67674]
[1778005197659,49.67,81462.68,0.0,0.01289,1e-05,2.67702]
[1778005202694,49.67,81469.43,0.0,0.01295,1e-05,2.68755]
[1778005207729,49.67,81471.87,0.0,0.01297,1e-05,2.69146]
[1778005212764,49.67,81471.98,0.0,0.01297,1e-05,2.69178]
[1778005219813,49.67,81473.07,0.0,0.01298,1e-05,2.69364]
[1778005224854,49.67,81461.08,0.0,0.01288,1e-05,2.67554]
[1778005229889,49.67,81462.82,0.0,0.0129,1e-05,2.67848]
[1778005234923,49.67,81464.82,0.0,0.01291,1e-05,2.6802]
[1778005239959,49.68,81465.2,0.0,0.01291,1e-05,2.68103]
[1778005244994,49.68,81463.05,0.0,0.0129,1e-05,2.67801]
[1778005250030,49.68,81463.64,0.0,0.0129,1e-05,2.67919]
[1778005255066,49.68,81463.53,0.0,0.0129,1e-05,2.67929]
[1778005260102,49.68,81463.97,0.0,0.01291,1e-05,2.68023]
[1778005266144,49.68,81461.71,0.0,0.01289,1e-05,2.67712]
[1778005271179,49.68,81485.99,0.0,0.0131,1e-05,2.7145]
[1778005276214,49.68,81478.76,0.0,0.01304,1e-05,2.70333]
[1778005284269,49.68,81481.79,0.0,0.01306,1e-05,2.70804]
[1778005291319,49.68,81491.11,0.0,0.01313,1e-05,2.72079]
[1778005296353,49.68,81494.67,0.0,0.01316,1e-05,2.72616]
[1778005301389,49.68,81499.37,0.0,0.0132,1e-05,2.73324]
[1778005308437,49.68,81499.67,0.0,0.0132,1e-05,2.73338]
[1778005313474,49.68,81497.87,0.0,0.01318,1e-05,2.73033]
[1778005318508,49.68,81498.17,0.0,0.01319,1e-05,2.73059]
[1778005323543,49.68,81502.34,0.0,0.01322,1e-05,2.73685]
[1778005328578,49.68,81503.26,0.0,0.01323,1e-05,2.73801]
[1778005333613,49.67,81503.53,0.0,0.01323,1e-05,2.73816]
[1778005338648,49.67,81496.49,0.0,0.01317,1e-05,2.72702]
[1778005343683,49.67,81491.26,0.0,0.01312,1e-05,2.7188]
[1778005348718,49.67,81491.68,0.0,0.01312,1e-05,2.71936]
[1778005353753,49.67,81482.06,0.0,0.01304,1e-05,2.70294]
[1778005358788,49.67,81487.3,0.0,0.01308,1e-05,2.71105]
[1778005363823,49.67,81486.48,0.0,0.01307,1e-05,2.70978]
[1778005369865,49.67,81484.22,0.0,0.01305,1e-05,2.70632]
[1778005374900,49.67,81480.2,0.0,0.01302,1e-05,2.70018]
[1778005379935,49.67,81478.72,0.0,0.01301,1e-05,2.69801]
[1778005384970,49.67,81480.95,0.0,0.01303,1e-05,2.70152]
[1778005390005,49.67,81465.69,0.0,0.0129,1e-05,2.67828]
[1778005395042,49.68,81457.3,0.0,0.01283,1e-05,2.66582]
[1778005395610,49.68,81457.3,0.0,0.01283,1e-05,2.66582]
[1778005398673,49.68,81444.41,0.0,0.01273,1e-05,2.64658]
[1778005404105,49.68,81445.11,0.0,0.01274,1e-05,2.64829]
[1778005410147,49.68,81446.84,0.0,0.01276,1e-05,2.65155]
[1778005415181,49.68,81458.47,0.0,0.01285,1e-05,2.66806]
[1778005420217,49.68,81462.27,0.0,0.01288,1e-05,2.67421]
[1778005425252,49.69,81463.87,0.0,0.0129,1e-05,2.67696]
[1778005430287,49.69,81462.13,0.0,0.01288,1e-05,2.67461]
[1778005436329,49.69,81461.83,0.0,0.01288,1e-05,2.67452]
[1778005438890,49.69,81462.54,0.0,0.01289,1e-05,2.67573]
[1778005438967,49.69,81462.54,0.0,0.01289,1e-05,2.67573]
[1778005439350,49.69,81441.45,0.0,0.01272,1e-05,2.6438]
[1778005441788,49.69,81435.71,0.0,0.01267,1e-05,2.6354]
[1778005447406,49.69,81445.48,0.0,0.01275,1e-05,2.65089]
[1778005452442,49.69,81453.37,0.0,0.01282,1e-05,2.66335]
[1778005456604,49.7,81456.19,0.0,0.01285,1e-05,2.66797]
[1778005463519,49.7,81454.69,0.0,0.01284,1e-05,2.66624]
[1778005468554,49.7,81448.66,0.0,0.01279,1e-05,2.65751]
[1778005473589,49.7,81445.51,0.0,0.01276,1e-05,2.65165]
[1778005474827,49.7,81445.51,0.0,0.01276,1e-05,2.65165]
[1778005480638,49.7,81444.84,0.0,0.01276,1e-05,2.65146]
[1778005485673,49.71,81434.78,0.0,0.01268,1e-05,2.63688]
[1778005490708,49.71,81437.23,0.0,0.0127,1e-05,2.64122]
[1778005495742,49.71,81435.26,0.0,0.01269,1e-05,2.63889]
[1778005500778,49.71,81433.16,0.0,0.01268,1e-05,2.6364]
[1778005505814,49.72,81438.63,0.0,0.01273,1e-05,2.64529]
[1778005510849,49.72,81438.17,0.0,0.01272,1e-05,2.64519]
[1778005515884,49.72,81444.01,0.0,0.01278,1e-05,2.65456]
[1778005520919,49.72,81442.5,0.0,0.01277,1e-05,2.65276]
[1778005525954,49.72,81444.02,0.0,0.01278,1e-05,2.65553]
[1778005530988,49.72,81444.88,0.0,0.01279,1e-05,2.65729]
[1778005536024,49.73,81445.8,0.0,0.01279,1e-05,2.65755]
[1778005541060,49.73,81444.64,0.0,0.01279,1e-05,2.65618]
[1778005548108,49.73,81443.6,0.0,0.01278,1e-05,2.65527]
[1778005553144,49.73,81443.62,0.0,0.01278,1e-05,2.65577]
[1778005558179,49.73,81443.73,0.0,0.01279,1e-05,2.65638]
[1778005563214,49.74,81433.33,0.0,0.0127,1e-05,2.64115]
[1778005568249,49.74,81425.55,0.0,0.01264,1e-05,2.63008]
[1778005573284,49.74,81429.33,0.0,0.01268,1e-05,2.63642]
[1778005578319,49.74,81430.76,0.0,0.01269,1e-05,2.63919]
[1778005583357,49.74,81436.33,0.0,0.01274,1e-05,2.64817]
[1778005585371,49.75,81457.19,0.0,0.01292,1e-05,2.67999]
[1778005590409,49.75,81458.47,0.0,0.01293,1e-05,2.68215]
[1778005596451,49.75,81461.62,0.0,0.01295,1e-05,2.68561]
[1778005601486,49.75,81457.31,0.0,0.01291,1e-05,2.67926]
[1778005606521,49.75,81461.59,0.0,0.01295,1e-05,2.68601]
[1778005611556,49.75,81460.64,0.0,0.01294,1e-05,2.68475]
[1778005616591,49.75,81460.14,0.0,0.01294,1e-05,2.68418]
[1778005621626,49.75,81462.28,0.0,0.01296,1e-05,2.68765]
[1778005626661,49.75,81455.01,0.0,0.0129,1e-05,2.67677]
[1778005631696,49.75,81460.68,0.0,0.01295,1e-05,2.68564]
[1778005637737,49.75,81460.5,0.0,0.01295,1e-05,2.68559]
[1778005642773,49.75,81459.66,0.0,0.01294,1e-05,2.68453]
[1778005647808,49.75,81462.04,0.0,0.01296,1e-05,2.68834]
[1778005652843,49.76,81454.72,0.0,0.0129,1e-05,2.67581]
[1778005657879,49.76,81453.03,0.0,0.01288,1e-05,2.67355]
[1778005663921,49.76,81452.71,0.0,0.01288,1e-05,2.67343]
[1778005669963,49.76,81452.79,0.0,0.01289,1e-05,2.67392]
[1778005676006,49.76,81455.15,0.0,0.01291,1e-05,2.67787]
[1778005681040,49.76,81450.3,0.0,0.01287,1e-05,2.67078]
[1778005686781,49.76,81444.65,0.0,0.01282,1e-05,2.66249]
[1778005696156,49.77,81429.25,0.0,0.0127,1e-05,2.64035]
[1778005701190,49.77,81430.67,0.0,0.01272,1e-05,2.64307]
[1778005706225,49.77,81430.52,0.0,0.01272,1e-05,2.64341]
[1778005713275,49.77,81433.22,0.0,0.01274,1e-05,2.64666]
[1778005718310,49.78,81450.51,0.0,0.01288,1e-05,2.67331]
[1778005723345,49.78,81452.64,0.0,0.0129,1e-05,2.67683]
[1778005725995,49.78,81453.18,0.0,0.01291,1e-05,2.67776]
[1778005731404,49.78,81470.85,0.0,0.01306,1e-05,2.70496]
[1778005733924,49.78,81472.01,0.0,0.01307,1e-05,2.70675]
[1778005738399,49.78,81473.66,0.0,0.01308,1e-05,2.70927]
[1778005743488,49.78,81472.27,0.0,0.01307,1e-05,2.70711]
[1778005748523,49.78,81471.75,0.0,0.01306,1e-05,2.70631]
[1778005753558,49.78,81474.63,0.0,0.01309,1e-05,2.71076]
[1778005757957,49.78,81474.38,0.0,0.01309,1e-05,2.71034]
[1778005763628,49.78,81474.09,0.0,0.01308,1e-05,2.70986]
[1778005765632,49.78,81474.34,0.0,0.01309,1e-05,2.71024]
[1778005770677,49.78,81472.71,0.0,0.01307,1e-05,2.70771]
[1778005771160,49.78,81472.71,0.0,0.01307,1e-05,2.70771]
[1778005776719,49.78,81470.19,0.0,0.01304,1e-05,2.70228]
[1778005781754,49.78,81472.94,0.0,0.01307,1e-05,2.70652]
[1778005786789,49.78,81469.62,0.0,0.01304,1e-05,2.70143]
[1778005791824,49.78,81469.42,0.0,0.01304,1e-05,2.70118]
[1778005796859,49.78,81469.17,0.0,0.01304,1e-05,2.70084]
[1778005801895,49.78,81456.65,0.0,0.01293,1e-05,2.68176]
[1778005806930,49.78,81449.81,0.0,0.01288,1e-05,2.67156]
[1778005811965,49.78,81442.75,0.0,0.01282,1e-05,2.66128]
[1778005817000,49.78,81442.69,0.0,0.01282,1e-05,2.66159]
[1778005818748,49.78,81442.69,0.0,0.01282,1e-05,2.66159]
[1778005824050,49.78,81434.73,0.0,0.01276,1e-05,2.65022]
[1778005829086,49.79,81432.83,0.0,0.01275,1e-05,2.64787]
[1778005834694,49.79,81432.76,0.0,0.01274,1e-05,2.6466]
[1778005839703,49.79,81437.15,0.0,0.01278,1e-05,2.65375]
[1778005844677,49.79,81438.82,0.0,0.0128,1e-05,2.65671]
[1778005849907,49.79,81441.12,0.0,0.01282,1e-05,2.66045]
[1778005856274,49.8,81438.6,0.0,0.0128,1e-05,2.65746]
[1778005861309,49.8,81437.23,0.0,0.01279,1e-05,2.65582]
[1778005866344,49.8,81443.66,0.0,0.01285,1e-05,2.66598]
[1778005871379,49.8,81442.23,0.0,0.01284,1e-05,2.66416]
[1778005877421,49.8,81442.05,0.0,0.01284,1e-05,2.6643]
[1778005882456,49.8,81438.79,0.0,0.01281,1e-05,2.65976]
[1778005887491,49.8,81435.61,0.0,0.01279,1e-05,2.65533]
[1778005892526,49.81,81440.78,0.0,0.01283,1e-05,2.66196]
[1778005897561,49.81,81440.8,0.0,0.01283,1e-05,2.66234]
[1778005902596,49.81,81448.02,0.0,0.01289,1e-05,2.6736]
[1778005907631,49.81,81449.36,0.0,0.0129,1e-05,2.67587]
[1778005916694,49.81,81448.78,0.0,0.0129,1e-05,2.67539]
[1778005922736,49.81,81448.7,0.0,0.0129,1e-05,2.67553]
[1778005927771,49.81,81460.98,0.0,0.01301,1e-05,2.69443]
[1778005932806,49.81,81459.62,0.0,0.01299,1e-05,2.69242]
[1778005937841,49.81,81475.08,0.0,0.01312,1e-05,2.71605]
[1778005942876,49.81,81473.88,0.0,0.01311,1e-05,2.71407]
[1778005947911,49.81,81464.69,0.0,0.01303,1e-05,2.69988]
[1778005952946,49.81,81465.06,0.0,0.01303,1e-05,2.69885]
[1778005957981,49.81,81464.32,0.0,0.01302,1e-05,2.69771]
[1778005963016,49.81,81461.67,0.0,0.013,1e-05,2.69369]
[1778005968058,49.81,81462.07,0.0,0.01301,1e-05,2.69437]
[1778005973093,49.81,81462.18,0.0,0.01301,1e-05,2.69462]
[1778005978128,49.81,81460.45,0.0,0.01299,1e-05,2.69218]
[1778005983091,49.81,81460.0,0.0,0.01299,1e-05,2.69155]
[1778005984456,49.81,81459.63,0.0,0.01299,1e-05,2.69103]
[1778005990214,49.81,81462.29,0.0,0.01301,1e-05,2.69524]
[1778005995249,49.81,81462.35,0.0,0.01301,1e-05,2.69543]
[1778006000284,49.81,81462.0,0.0,0.01301,1e-05,2.695]
[1778006005319,49.81,81459.34,0.0,0.01299,1e-05,2.69106]
[1778006010354,49.81,81459.41,0.0,0.01299,1e-05,2.69131]
[1778006015389,49.82,81452.94,0.0,0.01293,1e-05,2.68004]
[1778006023445,49.82,81452.67,0.0,0.01293,1e-05,2.68002]
[1778006028480,49.82,81444.24,0.0,0.01286,1e-05,2.66746]
[1778006033515,49.82,81443.67,0.0,0.01286,1e-05,2.66695]
[1778006038550,49.82,81436.56,0.0,0.0128,1e-05,2.65652]
[1778006043585,49.82,81444.86,0.0,0.01287,1e-05,2.66949]
[1778006048620,49.82,81452.82,0.0,0.01294,1e-05,2.6819]
[1778006053655,49.82,81462.88,0.0,0.01302,1e-05,2.69744]
[1778006058691,49.82,81451.96,0.0,0.01293,1e-05,2.68094]
[1778006067754,49.83,81452.13,0.0,0.01294,1e-05,2.68162]
[1778006072791,49.83,81452.38,0.0,0.01293,1e-05,2.68064]
[1778006077826,49.83,81452.48,0.0,0.01294,1e-05,2.68103]
[1778006082860,49.83,81450.06,0.0,0.01292,1e-05,2.67759]
[1778006087899,49.83,81448.19,0.0,0.0129,1e-05,2.67502]
[1778006089913,49.83,81472.05,0.0,0.0131,1e-05,2.71157]
[1778006094948,49.83,81480.93,0.0,0.01318,1e-05,2.72519]
[1778006099983,49.83,81488.77,0.0,0.01324,1e-05,2.73714]
[1778006105020,49.83,81500.65,0.0,0.01334,1e-05,2.75524]
[1778006110055,49.83,81500.32,0.0,0.01334,1e-05,2.75433]
[1778006115090,49.82,81497.96,0.0,0.01332,1e-05,2.7503]
[1778006120124,49.82,81499.09,0.0,0.01332,1e-05,2.75169]
[1778006125160,49.82,81496.59,0.0,0.0133,1e-05,2.74744]
[1778006130196,49.82,81496.41,0.0,0.0133,1e-05,2.74683]
[1778006135231,49.82,81507.73,0.0,0.01338,1e-05,2.7625]
[1778006140266,49.82,81511.02,0.0,0.01341,1e-05,2.76716]
[1778006145301,49.82,81517.51,0.0,0.01346,1e-05,2.77669]
[1778006150336,49.81,81519.87,0.0,0.01348,1e-05,2.77982]
[1778006155371,49.81,81517.05,0.0,0.01345,1e-05,2.77485]
[1778006160406,49.81,81514.42,0.0,0.01343,1e-05,2.77024]
[1778006165441,49.81,81511.53,0.0,0.0134,1e-05,2.76529]
[1778006171483,49.81,81504.37,0.0,0.01333,1e-05,2.75363]
[1778006176518,49.81,81501.45,0.0,0.01331,1e-05,2.74882]
[1778006181554,49.8,81500.12,0.0,0.0133,1e-05,2.74651]
[1778006186589,49.8,81500.66,0.0,0.0133,1e-05,2.74711]
[1778006191624,49.8,81498.93,0.0,0.01327,1e-05,2.74258]
[1778006196660,49.8,81502.5,0.0,0.0133,1e-05,2.74789]
[1778006201695,49.8,81501.56,0.0,0.01329,1e-05,2.7462]
[1778006206729,49.8,81501.35,0.0,0.01329,1e-05,2.74564]
[1778006209377,49.8,81501.64,0.0,0.01329,1e-05,2.746]
[1778006214368,49.8,81507.65,0.0,0.01334,1e-05,2.75511]
[1778006219821,49.8,81504.74,0.0,0.01332,1e-05,2.75023]
[1778006224856,49.8,81502.74,0.0,0.0133,1e-05,2.74687]
[1778006229891,49.8,81499.55,0.0,0.01327,1e-05,2.74169]
[1778006234926,49.8,81498.17,0.0,0.01326,1e-05,2.73937]
[1778006239961,49.8,81496.76,0.0,0.01324,1e-05,2.73704]
[1778006244997,49.79,81496.61,0.0,0.01324,1e-05,2.73667]
[1778006250061,49.79,81497.31,0.0,0.01325,1e-05,2.73762]
[1778006255097,49.79,81497.66,0.0,0.01324,1e-05,2.73641]
[1778006260132,49.79,81492.88,0.0,0.0132,1e-05,2.72894]
[1778006265167,49.79,81495.4,0.0,0.01322,1e-05,2.73277]
[1778006270202,49.79,81500.46,0.0,0.01326,1e-05,2.74047]
[1778006275239,49.79,81498.85,0.0,0.01325,1e-05,2.73784]
[1778006280274,49.79,81498.95,0.0,0.01325,1e-05,2.73786]
[1778006285309,49.79,81498.57,0.0,0.01325,1e-05,2.73716]
[1778006290344,49.79,81498.07,0.0,0.01324,1e-05,2.73627]
[1778006295379,49.79,81498.56,0.0,0.01324,1e-05,2.73692]
[1778006301421,49.79,81496.85,0.0,0.01323,1e-05,2.73415]
[1778006306456,49.79,81495.44,0.0,0.01322,1e-05,2.73189]
[1778006311490,49.79,81495.05,0.0,0.01321,1e-05,2.7296]
[1778006316526,49.79,81492.97,0.0,0.01319,1e-05,2.72633]
[1778006320655,49.79,81493.74,0.0,0.01319,1e-05,2.72749]
[1778006325625,49.79,81492.65,0.0,0.01318,1e-05,2.72577]
[1778006331631,49.79,81493.24,0.0,0.01319,1e-05,2.72663]
[1778006336666,49.79,81493.14,0.0,0.01319,1e-05,2.72643]
[1778006341701,49.79,81493.87,0.0,0.01319,1e-05,2.72751]
[1778006346736,49.79,81479.42,0.0,0.01307,1e-05,2.70532]
[1778006351771,49.79,81464.78,0.0,0.01295,1e-05,2.68312]
[1778006356805,49.79,81457.76,0.0,0.0129,1e-05,2.67281]
[1778006361841,49.79,81457.65,0.0,0.0129,1e-05,2.67309]
[1778006367883,49.79,81453.95,0.0,0.01287,1e-05,2.66804]
[1778006372918,49.8,81453.16,0.0,0.01286,1e-05,2.66574]
[1778006377953,49.8,81453.3,0.0,0.01286,1e-05,2.66645]
[1778006382988,49.8,81453.81,0.0,0.01287,1e-05,2.66771]
[1778006388034,49.8,81452.84,0.0,0.01286,1e-05,2.66672]
[1778006393069,49.8,81449.0,0.0,0.01283,1e-05,2.66141]
[1778006398104,49.81,81447.88,0.0,0.01283,1e-05,2.66024]
[1778006403138,49.81,81448.49,0.0,0.01284,1e-05,2.66169]
[1778006408174,49.81,81439.73,0.0,0.01277,1e-05,2.64902]
[1778006413209,49.81,81447.82,0.0,0.01284,1e-05,2.66184]
[1778006418244,49.81,81447.65,0.0,0.01284,1e-05,2.6621]
[1778006423279,49.82,81446.38,0.0,0.01283,1e-05,2.66068]
[1778006423784,49.82,81446.38,0.0,0.01283,1e-05,2.66068]
[1778006429321,49.82,81452.92,0.0,0.01289,1e-05,2.67122]
[1778006434356,49.82,81459.12,0.0,0.01294,1e-05,2.67949]
[1778006438385,49.82,81480.38,0.0,0.01311,1e-05,2.71223]
[1778006443420,49.82,81483.26,0.0,0.01314,1e-05,2.71674]
[1778006448455,49.82,81482.9,0.0,0.01314,1e-05,2.71624]
[1778006453490,49.82,81482.76,0.0,0.01314,1e-05,2.71609]
[1778006459532,49.82,81483.96,0.0,0.01315,1e-05,2.71803]
[1778006464568,49.82,81485.34,0.0,0.01316,1e-05,2.72021]
[1778006470611,49.82,81479.27,0.0,0.01311,1e-05,2.7109]
[1778006475646,49.82,81466.68,0.0,0.013,1e-05,2.69186]
[1778006480681,49.82,81465.74,0.0,0.013,1e-05,2.69073]
[1778006485716,49.82,81466.72,0.0,0.01301,1e-05,2.69253]
[1778006490751,49.83,81466.81,0.0,0.01301,1e-05,2.69297]
[1778006495786,49.83,81469.11,0.0,0.01302,1e-05,2.6952]
[1778006500821,49.83,81473.28,0.0,0.01306,1e-05,2.70185]
[1778006505856,49.83,81472.28,0.0,0.01305,1e-05,2.70055]
[1778006506757,49.83,81472.28,0.0,0.01305,1e-05,2.70055]
[1778006510274,49.83,81472.63,0.0,0.01306,1e-05,2.70123]
[1778006515927,49.83,81474.34,0.0,0.01307,1e-05,2.7041]
[1778006520962,49.83,81473.81,0.0,0.01307,1e-05,2.70347]
[1778006525997,49.83,81474.87,0.0,0.01308,1e-05,2.70528]
[1778006531034,49.83,81483.17,0.0,0.01315,1e-05,2.71814]
[1778006537076,49.83,81483.2,0.0,0.01315,1e-05,2.71824]
[1778006542111,49.83,81481.53,0.0,0.01313,1e-05,2.71571]
[1778006547146,49.83,81479.23,0.0,0.01312,1e-05,2.71225]
[1778006555202,49.83,81479.67,0.0,0.01311,1e-05,2.71143]
[1778006560238,49.83,81484.11,0.0,0.01315,1e-05,2.71837]
[1778006565273,49.83,81490.76,0.0,0.01321,1e-05,2.72863]
[1778006571315,49.83,81492.17,0.0,0.01322,1e-05,2.73076]
[1778006576352,49.83,81491.98,0.0,0.01322,1e-05,2.73042]
[1778006581385,49.83,81495.05,0.0,0.01324,1e-05,2.73513]
[1778006586421,49.83,81494.21,0.0,0.01324,1e-05,2.73378]
[1778006591455,49.83,81498.71,0.0,0.01327,1e-05,2.74069]
[1778006596491,49.83,81498.91,0.0,0.01327,1e-05,2.7409]
[1778006601526,49.83,81496.47,0.0,0.01325,1e-05,2.73702]
[1778006606561,49.83,81497.84,0.0,0.01326,1e-05,2.73909]
[1778006611595,49.83,81496.46,0.0,0.01324,1e-05,2.73525]
[1778006617638,49.83,81496.45,0.0,0.01324,1e-05,2.73517]
[1778006622673,49.83,81514.25,0.0,0.0134,1e-05,2.7627]
[1778006627708,49.83,81514.66,0.0,0.0134,1e-05,2.76307]
[1778006632743,49.83,81530.34,0.0,0.01353,1e-05,2.78727]
[1778006637778,49.83,81531.24,0.0,0.01354,1e-05,2.78819]
[1778006642812,49.82,81531.42,0.0,0.01353,1e-05,2.78784]
[1778006647848,49.82,81526.53,0.0,0.01349,1e-05,2.77969]
[1778006652882,49.82,81527.45,0.0,0.01349,1e-05,2.78066]
[1778006657918,49.82,81516.29,0.0,0.0134,1e-05,2.76276]
[1778006662953,49.82,81516.23,0.0,0.01339,1e-05,2.76236]
[1778006668995,49.82,81516.55,0.0,0.01339,1e-05,2.7625]
[1778006674030,49.82,81514.91,0.0,0.01337,1e-05,2.75804]
[1778006679065,49.82,81514.74,0.0,0.01337,1e-05,2.75754]
[1778006684099,49.81,81514.96,0.0,0.01337,1e-05,2.75765]
[1778006686400,49.81,81514.76,0.0,0.01337,1e-05,2.75729]
[1778006691364,49.81,81515.73,0.0,0.01337,1e-05,2.75857]
[1778006698197,49.81,81516.09,0.0,0.01337,1e-05,2.75877]
[1778006703233,49.81,81515.49,0.0,0.01337,1e-05,2.75762]
[1778006709275,49.81,81517.41,0.0,0.01338,1e-05,2.76035]
[1778006714310,49.81,81517.37,0.0,0.01338,1e-05,2.76007]
[1778006719345,49.81,81517.43,0.0,0.01338,1e-05,2.75996]
[1778006723373,49.81,81496.71,0.0,0.0132,1e-05,2.72776]
[1778006728407,49.81,81497.12,0.0,0.01321,1e-05,2.72847]
[1778006733443,49.81,81496.36,0.0,0.01319,1e-05,2.72576]
[1778006738478,49.81,81495.44,0.0,0.01319,1e-05,2.72444]
[1778006743513,49.81,81500.28,0.0,0.01323,1e-05,2.73199]
[1778006752578,49.81,81499.83,0.0,0.01323,1e-05,2.73135]
[1778006758618,49.81,81501.16,0.0,0.01324,1e-05,2.73343]
[1778006763653,49.81,81499.92,0.0,0.01323,1e-05,2.73149]
[1778006768688,49.81,81498.56,0.0,0.01321,1e-05,2.72941]
[1778006773723,49.81,81511.32,0.0,0.01332,1e-05,2.74915]
[1778006778758,49.81,81517.87,0.0,0.01338,1e-05,2.75916]
[1778006784800,49.81,81515.55,0.0,0.01336,1e-05,2.7553]
[1778006789835,49.81,81513.11,0.0,0.01333,1e-05,2.75131]
[1778006794870,49.81,81512.33,0.0,0.01332,1e-05,2.74836]
[1778006799905,49.81,81514.52,0.0,0.01334,1e-05,2.75164]
[1778006805947,49.81,81514.37,0.0,0.01334,1e-05,2.75119]
[1778006810982,49.81,81510.56,0.0,0.0133,1e-05,2.74517]
[1778006816017,49.81,81510.54,0.0,0.0133,1e-05,2.74501]
[1778006821051,49.8,81511.69,0.0,0.01331,1e-05,2.74667]
[1778006826087,49.8,81517.88,0.0,0.01336,1e-05,2.75615]
[1778006831122,49.8,81518.81,0.0,0.01337,1e-05,2.75737]
[1778006837164,49.8,81516.41,0.0,0.01335,1e-05,2.75338]
[1778006842199,49.8,81516.74,0.0,0.01335,1e-05,2.75371]
[1778006847234,49.8,81508.25,0.0,0.01328,1e-05,2.74027]
[1778006852269,49.8,81498.09,0.0,0.01318,1e-05,2.72296]
[1778006857304,49.8,81504.04,0.0,0.01323,1e-05,2.73219]
[1778006865360,49.8,81504.15,0.0,0.01323,1e-05,2.73235]
[1778006870395,49.8,81517.02,0.0,0.01334,1e-05,2.7522]
[1778006875430,49.8,81516.43,0.0,0.01334,1e-05,2.75111]
[1778006880465,49.8,81517.22,0.0,0.01334,1e-05,2.75217]
[1778006885500,49.8,81524.44,0.0,0.0134,1e-05,2.76319]
[1778006890535,49.8,81528.45,0.0,0.01343,1e-05,2.76916]
[1778006895570,49.8,81528.66,0.0,0.01344,1e-05,2.76919]
[1778006900605,49.8,81541.98,0.0,0.01355,1e-05,2.78976]
[1778006905639,49.79,81545.6,0.0,0.01358,1e-05,2.79496]
[1778006910675,49.79,81547.67,0.0,0.01359,1e-05,2.79767]
[1778006915710,49.79,81548.01,0.0,0.01358,1e-05,2.79601]
[1778006920745,49.79,81553.32,0.0,0.01363,1e-05,2.80379]
[1778006925780,49.79,81547.84,0.0,0.01358,1e-05,2.79456]
[1778006926284,49.79,81547.84,0.0,0.01358,1e-05,2.79456]
[1778006931828,49.78,81534.82,0.0,0.01346,1e-05,2.77362]
[1778006937870,49.78,81535.92,0.0,0.01347,1e-05,2.77493]
[1778006942909,49.78,81540.79,0.0,0.01351,1e-05,2.7822]
[1778006949958,49.78,81538.85,0.0,0.01349,1e-05,2.77859]
[1778006954993,49.78,81539.86,0.0,0.01349,1e-05,2.77978]
[1778006960031,49.78,81540.8,0.0,0.0135,1e-05,2.78083]
[1778006965067,49.77,81540.58,0.0,0.0135,1e-05,2.78006]
[1778006971109,49.77,81541.16,0.0,0.01349,1e-05,2.77883]
[1778006976143,49.77,81528.78,0.0,0.01338,1e-05,2.75901]
[1778006982185,49.77,81528.19,0.0,0.01337,1e-05,2.7578]
[1778006987221,49.77,81528.7,0.0,0.01338,1e-05,2.75836]
[1778006992692,49.77,81528.88,0.0,0.01338,1e-05,2.75854]
[1778006997429,49.77,81529.67,0.0,0.01338,1e-05,2.75942]
[1778007003334,49.77,81530.8,0.0,0.01339,1e-05,2.76081]
[1778007010383,49.76,81529.62,0.0,0.01338,1e-05,2.7586]
[1778007015418,49.76,81528.83,0.0,0.01337,1e-05,2.75712]
[1778007021459,49.76,81528.12,0.0,0.01336,1e-05,2.75573]
[1778007026495,49.76,81528.1,0.0,0.01336,1e-05,2.75546]
[1778007030523,49.76,81550.02,0.0,0.01355,1e-05,2.7896]
[1778007035558,49.76,81553.94,0.0,0.01357,1e-05,2.79359]
[1778007040593,49.76,81558.74,0.0,0.01361,1e-05,2.80062]
[1778007045628,49.76,81558.24,0.0,0.0136,1e-05,2.79923]
[1778007050665,49.75,81556.79,0.0,0.01359,1e-05,2.79638]
[1778007055699,49.75,81543.57,0.0,0.01347,1e-05,2.77507]
[1778007060734,49.75,81541.79,0.0,0.01345,1e-05,2.77193]
[1778007065769,49.75,81551.15,0.0,0.01353,1e-05,2.78624]
[1778007070804,49.75,81557.39,0.0,0.01358,1e-05,2.79561]
[1778007075839,49.74,81560.61,0.0,0.01361,1e-05,2.80015]
[1778007081880,49.74,81559.68,0.0,0.0136,1e-05,2.79803]
[1778007086916,49.74,81559.21,0.0,0.01359,1e-05,2.79677]
[1778007091951,49.74,81559.13,0.0,0.01358,1e-05,2.79449]
[1778007096986,49.74,81559.44,0.0,0.01358,1e-05,2.79447]
[1778007105042,49.73,81549.23,0.0,0.01348,1e-05,2.7776]
[1778007109512,49.73,81541.24,0.0,0.01341,1e-05,2.76489]
[1778007115112,49.73,81532.15,0.0,0.01333,1e-05,2.75041]
[1778007120148,49.73,81530.42,0.0,0.01332,1e-05,2.74762]
[1778007125183,49.73,81523.79,0.0,0.01326,1e-05,2.7372]
[1778007130221,49.73,81519.99,0.0,0.01323,1e-05,2.73132]
[1778007135256,49.73,81516.89,0.0,0.0132,1e-05,2.72663]
[1778007141298,49.73,81515.47,0.0,0.01319,1e-05,2.72462]
[1778007146333,49.73,81501.73,0.0,0.01308,1e-05,2.7036]
[1778007151368,49.73,81500.72,0.0,0.01306,1e-05,2.70077]
[1778007156404,49.74,81491.24,0.0,0.01299,1e-05,2.68662]
[1778007161440,49.74,81493.62,0.0,0.01301,1e-05,2.69072]
[1778007166475,49.74,81482.6,0.0,0.01292,1e-05,2.67437]
[1778007171511,49.74,81482.18,0.0,0.01292,1e-05,2.67432]
[1778007176546,49.74,81471.7,0.0,0.01284,1e-05,2.65899]
[1778007181581,49.75,81470.85,0.0,0.01283,1e-05,2.65844]
[1778007186617,49.75,81465.55,0.0,0.01279,1e-05,2.65119]
[1778007191652,49.75,81469.69,0.0,0.01283,1e-05,2.65821]
[1778007196694,49.76,81467.42,0.0,0.01282,1e-05,2.65548]
[1778007201730,49.76,81466.85,0.0,0.01282,1e-05,2.65533]
[1778007207771,49.76,81467.56,0.0,0.01283,1e-05,2.65726]
[1778007210793,49.76,81446.93,0.0,0.01266,1e-05,2.62654]
[1778007215828,49.77,81441.19,0.0,0.01261,1e-05,2.61737]
[1778007220867,49.77,81421.01,0.0,0.01245,1e-05,2.58835]
[1778007225903,49.77,81440.86,0.0,0.01262,1e-05,2.61914]
[1778007230938,49.78,81451.09,0.0,0.01271,1e-05,2.63547]
[1778007235972,49.78,81451.02,0.0,0.01271,1e-05,2.63624]
[1778007238994,49.78,81474.32,0.0,0.01291,1e-05,2.67204]
[1778007244031,49.79,81481.55,0.0,0.01297,1e-05,2.68355]
[1778007249066,49.79,81490.06,0.0,0.01305,1e-05,2.69699]
[1778007254101,49.79,81487.44,0.0,0.01303,1e-05,2.69328]
[1778007260145,49.79,81486.17,0.0,0.01302,1e-05,2.69176]
[1778007265180,49.79,81484.6,0.0,0.01301,1e-05,2.68972]
[1778007270215,49.79,81483.54,0.0,0.013,1e-05,2.68845]
[1778007276257,49.79,81484.82,0.0,0.01301,1e-05,2.68924]
[1778007281289,49.79,81484.98,0.0,0.01301,1e-05,2.68976]
[1778007286332,49.8,81487.41,0.0,0.01303,1e-05,2.69386]
[1778007291367,49.8,81487.81,0.0,0.01304,1e-05,2.69475]
[1778007296402,49.8,81490.62,0.0,0.01306,1e-05,2.69932]
[1778007301438,49.8,81489.93,0.0,0.01306,1e-05,2.6985]
[1778007306473,49.8,81489.98,0.0,0.01306,1e-05,2.69887]
[1778007311508,49.8,81489.92,0.0,0.01306,1e-05,2.69901]
[1778007316543,49.8,81484.45,0.0,0.01301,1e-05,2.69087]
[1778007321578,49.8,81486.62,0.0,0.01303,1e-05,2.69448]
[1778007326616,49.8,81476.91,0.0,0.01295,1e-05,2.67992]
[1778007333664,49.81,81476.73,0.0,0.01295,1e-05,2.67862]
[1778007338699,49.81,81476.54,0.0,0.01295,1e-05,2.67875]
[1778007343735,49.81,81476.8,0.0,0.01295,1e-05,2.67958]
[1778007348770,49.81,81476.77,0.0,0.01296,1e-05,2.67996]
[1778007353805,49.81,81468.84,0.0,0.01289,1e-05,2.66832]
[1778007358839,49.81,81478.46,0.0,0.01298,1e-05,2.68348]
[1778007363874,49.82,81486.64,0.0,0.01305,1e-05,2.69639]
[1778007368910,49.82,81493.96,0.0,0.01311,1e-05,2.70789]
[1778007373946,49.82,81485.82,0.0,0.01304,1e-05,2.69562]
[1778007378981,49.82,81493.56,0.0,0.01311,1e-05,2.70779]
[1778007384017,49.82,81500.86,0.0,0.01317,1e-05,2.71915]
[1778007389052,49.82,81504.24,0.0,0.0132,1e-05,2.72444]
[1778007394087,49.82,81503.75,0.0,0.01319,1e-05,2.72213]
[1778007399122,49.82,81501.92,0.0,0.01317,1e-05,2.71936]
[1778007404157,49.82,81501.56,0.0,0.01317,1e-05,2.71889]
[1778007409192,49.82,81501.84,0.0,0.01317,1e-05,2.71939]
[1778007414227,49.82,81501.56,0.0,0.01317,1e-05,2.71902]
[1778007419262,49.82,81502.1,0.0,0.01318,1e-05,2.71991]
[1778007424298,49.82,81507.42,0.0,0.01322,1e-05,2.72814]
[1778007429333,49.82,81502.66,0.0,0.01318,1e-05,2.72078]
[1778007437388,49.82,81500.3,0.0,0.01316,1e-05,2.71724]
[1778007442428,49.82,81501.24,0.0,0.01317,1e-05,2.71873]
[1778007447463,49.82,81501.2,0.0,0.01317,1e-05,2.71871]
[1778007454512,49.82,81501.34,0.0,0.01316,1e-05,2.71736]
[1778007459547,49.82,81501.28,0.0,0.01316,1e-05,2.71731]
[1778007464582,49.82,81500.62,0.0,0.01316,1e-05,2.71633]
[1778007467608,49.82,81523.65,0.0,0.01335,1e-05,2.75203]
[1778007472643,49.82,81528.82,0.0,0.0134,1e-05,2.75977]
[1778007477678,49.82,81520.29,0.0,0.01332,1e-05,2.74617]
[1778007482713,49.82,81518.22,0.0,0.0133,1e-05,2.74279]
[1778007487748,49.82,81506.89,0.0,0.01321,1e-05,2.72521]
[1778007493790,49.82,81505.57,0.0,0.0132,1e-05,2.72318]
[1778007499831,49.82,81505.85,0.0,0.0132,1e-05,2.72365]
[1778007507888,49.82,81508.1,0.0,0.01322,1e-05,2.72714]
[1778007512923,49.82,81515.94,0.0,0.01328,1e-05,2.73761]
[1778007517958,49.82,81516.64,0.0,0.01328,1e-05,2.73861]
[1778007522992,49.82,81516.24,0.0,0.01328,1e-05,2.7379]
[1778007528028,49.82,81516.78,0.0,0.01328,1e-05,2.73867]
[1778007533063,49.82,81516.29,0.0,0.01328,1e-05,2.73783]
[1778007538098,49.82,81517.96,0.0,0.01329,1e-05,2.74034]
[1778007543133,49.82,81519.35,0.0,0.0133,1e-05,2.7424]
[1778007548167,49.82,81519.09,0.0,0.0133,1e-05,2.74189]
[1778007553203,49.82,81512.22,0.0,0.01324,1e-05,2.73117]
[1778007558238,49.82,81514.19,0.0,0.01326,1e-05,2.7342]
[1778007563273,49.82,81514.27,0.0,0.01326,1e-05,2.73428]
[1778007568645,49.82,81514.57,0.0,0.01326,1e-05,2.7347]
[1778007574351,49.82,81514.48,0.0,0.01325,1e-05,2.73288]
[1778007579386,49.82,81519.05,0.0,0.01329,1e-05,2.73991]
[1778007584420,49.81,81519.02,0.0,0.01329,1e-05,2.73977]
[1778007589458,49.81,81519.69,0.0,0.01329,1e-05,2.74071]
[1778007594493,49.81,81513.74,0.0,0.01324,1e-05,2.73139]
[1778007599528,49.81,81516.41,0.0,0.01327,1e-05,2.73549]
[1778007605571,49.81,81512.46,0.0,0.01323,1e-05,2.72931]
[1778007610606,49.81,81508.28,0.0,0.0132,1e-05,2.7229]
[1778007616649,49.81,81508.25,0.0,0.0132,1e-05,2.72293]
[1778007623698,49.81,81510.76,0.0,0.01322,1e-05,2.7269]
[1778007628733,49.81,81511.57,0.0,0.01323,1e-05,2.72818]
[1778007634775,49.81,81509.79,0.0,0.0132,1e-05,2.72385]
[1778007639810,49.81,81512.71,0.0,0.01323,1e-05,2.72842]
[1778007644845,49.81,81512.38,0.0,0.01323,1e-05,2.72793]
[1778007649881,49.81,81513.16,0.0,0.01323,1e-05,2.72915]
[1778007653712,49.82,81513.02,0.0,0.01323,1e-05,2.72893]
[1778007655186,49.82,81517.08,0.0,0.01327,1e-05,2.73523]
[1778007660958,49.81,81519.09,0.0,0.01328,1e-05,2.73823]
[1778007667000,49.81,81518.45,0.0,0.01328,1e-05,2.73715]
[1778007672036,49.81,81508.86,0.0,0.0132,1e-05,2.7223]
[1778007677071,49.81,81510.94,0.0,0.01321,1e-05,2.72556]
[1778007682107,49.81,81493.9,0.0,0.01307,1e-05,2.69938]
[1778007687142,49.82,81490.4,0.0,0.01304,1e-05,2.69429]
[1778007692177,49.82,81493.31,0.0,0.01306,1e-05,2.69745]
[1778007698219,49.82,81494.25,0.0,0.01307,1e-05,2.69923]
[1778007703254,49.82,81493.98,0.0,0.01307,1e-05,2.69909]
[1778007708289,49.82,81492.4,0.0,0.01306,1e-05,2.69694]
[1778007713331,49.82,81491.46,0.0,0.01305,1e-05,2.69581]
[1778007718366,49.82,81488.11,0.0,0.01302,1e-05,2.69099]
[1778007723400,49.82,81489.15,0.0,0.01304,1e-05,2.69293]
[1778007728436,49.82,81485.67,0.0,0.01301,1e-05,2.68797]
[1778007734478,49.83,81485.94,0.0,0.01301,1e-05,2.68883]
[1778007740520,49.83,81486.01,0.0,0.01302,1e-05,2.68937]
[1778007745560,49.83,81486.22,0.0,0.01302,1e-05,2.69006]
[1778007750595,49.83,81486.04,0.0,0.01302,1e-05,2.69013]
[1778007756637,49.83,81486.17,0.0,0.01302,1e-05,2.68917]
[1778007763685,49.83,81489.07,0.0,0.01304,1e-05,2.69414]
[1778007768721,49.84,81488.45,0.0,0.01304,1e-05,2.69353]
[1778007773757,49.84,81490.73,0.0,0.01306,1e-05,2.69738]
[1778007778792,49.84,81487.66,0.0,0.01304,1e-05,2.69303]
[1778007783827,49.84,81488.14,0.0,0.01304,1e-05,2.69413]
[1778007788862,49.84,81480.2,0.0,0.01298,1e-05,2.68235]
[1778007795911,49.84,81481.93,0.0,0.013,1e-05,2.68562]
[1778007800946,49.84,81482.52,0.0,0.013,1e-05,2.68695]
[1778007805981,49.85,81482.69,0.0,0.01301,1e-05,2.68761]
[1778007811016,49.85,81478.86,0.0,0.01297,1e-05,2.68067]
[1778007816051,49.85,81478.27,0.0,0.01297,1e-05,2.68022]
[1778007819952,49.85,81478.18,0.0,0.01297,1e-05,2.68017]
[1778007823568,49.85,81478.18,0.0,0.01297,1e-05,2.68062]
[1778007831160,49.85,81479.74,0.0,0.01299,1e-05,2.68377]
[1778007836195,49.86,81478.18,0.0,0.01298,1e-05,2.68182]
[1778007841230,49.86,81478.34,0.0,0.01298,1e-05,2.68248]
[1778007846265,49.86,81479.03,0.0,0.01299,1e-05,2.68395]
[1778007851300,49.86,81481.55,0.0,0.01301,1e-05,2.68819]
[1778007856335,49.86,81481.6,0.0,0.01302,1e-05,2.68864]
[1778007861370,49.86,81481.55,0.0,0.01302,1e-05,2.68894]
[1778007866816,49.86,81481.79,0.0,0.01302,1e-05,2.68946]
[1778007872447,49.87,81490.72,0.0,0.01309,1e-05,2.70211]
[1778007877482,49.87,81491.02,0.0,0.0131,1e-05,2.70286]
[1778007882516,49.87,81485.42,0.0,0.01305,1e-05,2.69457]
[1778007887552,49.87,81479.47,0.0,0.013,1e-05,2.68584]
[1778007892586,49.87,81478.24,0.0,0.01299,1e-05,2.6844]
[1778007897622,49.87,81476.91,0.0,0.01299,1e-05,2.68282]
[1778007903003,49.87,81472.62,0.0,0.01295,1e-05,2.67664]
[1778007903450,49.87,81466.15,0.0,0.0129,1e-05,2.6669]
[1778007903977,49.87,81466.15,0.0,0.0129,1e-05,2.6669]
[1778007903995,49.87,81463.75,0.0,0.01288,1e-05,2.66337]
[1778007909712,49.87,81465.73,0.0,0.01288,1e-05,2.66407]
[1778007913405,49.86,81469.84,0.0,0.01291,1e-05,2.66884]
[1778007913740,49.86,81470.65,0.0,0.01291,1e-05,2.66958]
[1778007918775,49.86,81471.14,0.0,0.01292,1e-05,2.67089]
[1778007923811,49.86,81470.43,0.0,0.01292,1e-05,2.67036]
[1778007928846,49.87,81474.41,0.0,0.01295,1e-05,2.67696]
[1778007933885,49.87,81488.79,0.0,0.01307,1e-05,2.69769]
[1778007938919,49.87,81485.43,0.0,0.01304,1e-05,2.69284]
[1778007943954,49.87,81487.51,0.0,0.01306,1e-05,2.69634]
[1778007948991,49.87,81488.04,0.0,0.01307,1e-05,2.69748]
[1778007954024,49.87,81477.79,0.0,0.01298,1e-05,2.68208]
[1778007957638,49.87,81472.98,0.0,0.01294,1e-05,2.67499]
[1778007958054,49.87,81467.13,0.0,0.0129,1e-05,2.66619]
[1778007963091,49.86,81459.95,0.0,0.01282,1e-05,2.65287]
[1778007968125,49.85,81461.55,0.0,0.01282,1e-05,2.65294]
[1778007974167,49.84,81461.97,0.0,0.01281,1e-05,2.65079]
[1778007979202,49.83,81467.95,0.0,0.01284,1e-05,2.65704]
[1778007984237,49.83,81468.85,0.0,0.01284,1e-05,2.65604]
[1778007989276,49.82,81478.81,0.0,0.01291,1e-05,2.66876]
[1778007994312,49.81,81482.84,0.0,0.01292,1e-05,2.67079]
[1778007999347,49.8,81484.54,0.0,0.01292,1e-05,2.67088]
[1778008004382,49.79,81482.86,0.0,0.01289,1e-05,2.66584]
[1778008008321,49.78,81483.8,0.0,0.01289,1e-05,2.66579]
[1778008008979,49.78,81483.8,0.0,0.01289,1e-05,2.66579]
[1778008014452,49.77,81482.94,0.0,0.01287,1e-05,2.66108]
[1778008016207,49.77,81482.94,0.0,0.01287,1e-05,2.66108]
[1778008016466,49.77,81483.15,0.0,0.01286,1e-05,2.66044]
[1778008021501,49.77,81481.63,0.0,0.01285,1e-05,2.65877]
[1778008028551,49.77,81481.44,0.0,0.01286,1e-05,2.65937]
[1778008033586,49.78,81482.02,0.0,0.01286,1e-05,2.66087]
[1778008035002,49.78,81482.02,0.0,0.01286,1e-05,2.66087]
[1778008039431,49.78,81482.84,0.0,0.01288,1e-05,2.66273]
[1778008044663,49.78,81483.26,0.0,0.01288,1e-05,2.66408]
[1778008049698,49.78,81483.87,0.0,0.01289,1e-05,2.66559]
[1778008053598,49.78,81481.55,0.0,0.01287,1e-05,2.66083]
[1778008058761,49.79,81482.58,0.0,0.01288,1e-05,2.66311]
[1778008063796,49.79,81482.11,0.0,0.01288,1e-05,2.66299]
[1778008068831,49.79,81482.28,0.0,0.01288,1e-05,2.66382]
[1778008073866,49.79,81481.71,0.0,0.01288,1e-05,2.66352]
[1778008078901,49.79,81484.85,0.0,0.01291,1e-05,2.66884]
[1778008093000,49.8,81480.05,0.0,0.01288,1e-05,2.66316]
[1778008097429,49.8,81465.86,0.0,0.01276,1e-05,2.64216]
[1778008098036,49.8,81463.65,0.0,0.01275,1e-05,2.63898]
[1778008103071,49.79,81462.33,0.0,0.01272,1e-05,2.6348]
[1778008108106,49.79,81456.65,0.0,0.01267,1e-05,2.62416]
[1778008113141,49.78,81458.93,0.0,0.01267,1e-05,2.62393]
[1778008118176,49.77,81459.72,0.0,0.01266,1e-05,2.62305]
[1778008123211,49.76,81457.04,0.0,0.01263,1e-05,2.61698]
[1778008128246,49.76,81461.0,0.0,0.01265,1e-05,2.62089]
[1778008133281,49.75,81459.74,0.0,0.01263,1e-05,2.61699]
[1778008138315,49.74,81457.37,0.0,0.0126,1e-05,2.61145]
[1778008143351,49.73,81457.57,0.0,0.01259,1e-05,2.60981]
[1778008148386,49.73,81464.12,0.0,0.01263,1e-05,2.61732]
[1778008153421,49.72,81464.74,0.0,0.01262,1e-05,2.61625]
[1778008158456,49.71,81467.2,0.0,0.01263,1e-05,2.61793]
[1778008164376,49.7,81472.38,0.0,0.01266,1e-05,2.6241]
[1778008164501,49.7,81477.78,0.0,0.0127,1e-05,2.6314]
[1778008169536,49.71,81478.51,0.0,0.01271,1e-05,2.63338]
[1778008179605,49.71,81478.0,0.0,0.01271,1e-05,2.63281]
[1778008185648,49.72,81478.09,0.0,0.01272,1e-05,2.63402]
[1778008190683,49.72,81478.49,0.0,0.01273,1e-05,2.6355]
[1778008195718,49.72,81480.64,0.0,0.01275,1e-05,2.63963]
[1778008200753,49.73,81479.29,0.0,0.01274,1e-05,2.63845]
[1778008205789,49.73,81478.73,0.0,0.01274,1e-05,2.63847]
[1778008214852,49.73,81478.88,0.0,0.01275,1e-05,2.64026]
[1778008219887,49.74,81479.14,0.0,0.01276,1e-05,2.64153]
[1778008224922,49.74,81478.11,0.0,0.01276,1e-05,2.64083]
[1778008229958,49.74,81475.27,0.0,0.01274,1e-05,2.63743]
[1778008234993,49.75,81475.94,0.0,0.01274,1e-05,2.63775]
[1778008240030,49.75,81476.43,0.0,0.01275,1e-05,2.63937]
[1778008245065,49.75,81477.41,0.0,0.01276,1e-05,2.64171]
[1778008250100,49.76,81476.05,0.0,0.01276,1e-05,2.6405]
[1778008255135,49.76,81475.64,0.0,0.01276,1e-05,2.64073]
[1778008260170,49.76,81478.25,0.0,0.01279,1e-05,2.64551]
[1778008265205,49.77,81478.28,0.0,0.01279,1e-05,2.64634]
[1778008270240,49.77,81478.59,0.0,0.0128,1e-05,2.64759]
[1778008275275,49.77,81479.48,0.0,0.01281,1e-05,2.64971]
[1778008283331,49.78,81480.5,0.0,0.01282,1e-05,2.65245]
[1778008288366,49.78,81478.48,0.0,0.01281,1e-05,2.65013]
[1778008296423,49.78,81477.71,0.0,0.0128,1e-05,2.64858]
[1778008303471,49.79,81477.18,0.0,0.01281,1e-05,2.64883]
[1778008308506,49.79,81479.58,0.0,0.01283,1e-05,2.65321]
[1778008313541,49.79,81458.92,0.0,0.01266,1e-05,2.62274]
[1778008318576,49.8,81455.41,0.0,0.01264,1e-05,2.61863]
[1778008323611,49.8,81463.12,0.0,0.01271,1e-05,2.6312]
[1778008328647,49.8,81463.36,0.0,0.01272,1e-05,2.63246]
[1778008333683,49.81,81447.26,0.0,0.01259,1e-05,2.60925]
[1778008338719,49.81,81446.54,0.0,0.01259,1e-05,2.60926]
[1778008343754,49.82,81437.94,0.0,0.01253,1e-05,2.59751]
[1778008348789,49.82,81435.29,0.0,0.01251,1e-05,2.59478]
[1778008355838,49.83,81432.77,0.0,0.01249,1e-05,2.5912]
[1778008360873,49.83,81431.22,0.0,0.01249,1e-05,2.59013]
[1778008365908,49.84,81431.22,0.0,0.01249,1e-05,2.59137]
[1778008372957,49.84,81429.94,0.0,0.01249,1e-05,2.59118]
[1778008375189,49.84,81420.25,0.0,0.01242,1e-05,2.57705]
[1778008381013,49.85,81414.87,0.0,0.01238,1e-05,2.57106]
[1778008383338,49.85,81425.78,0.0,0.01247,1e-05,2.5875]
[1778008385495,49.85,81429.13,0.0,0.0125,1e-05,2.59297]
[1778008391083,49.86,81423.64,0.0,0.01247,1e-05,2.58655]
[1778008394259,49.86,81423.56,0.0,0.01247,1e-05,2.58693]
[1778008400146,49.87,81424.42,0.0,0.01249,1e-05,2.58993]
[1778008405181,49.87,81428.93,0.0,0.01253,1e-05,2.59782]
[1778008410216,49.88,81429.0,0.0,0.01254,1e-05,2.59906]
[1778008416258,49.88,81429.32,0.0,0.01254,1e-05,2.59933]
[1778008418389,49.88,81429.28,0.0,0.01254,1e-05,2.5995]
[1778008424313,49.89,81444.83,0.0,0.01268,1e-05,2.62409]
[1778008424876,49.89,81444.83,0.0,0.01268,1e-05,2.62409]
[1778008427120,49.89,81444.19,0.0,0.01267,1e-05,2.62349]
[1778008429171,49.89,81443.3,0.0,0.01267,1e-05,2.62233]
[1778008432637,49.89,81445.84,0.0,0.01269,1e-05,2.62667]
[1778008434750,49.89,81446.51,0.0,0.0127,1e-05,2.62835]
[1778008440426,49.9,81454.31,0.0,0.01277,1e-05,2.64092]
[1778008445462,49.9,81450.64,0.0,0.01274,1e-05,2.63615]
[1778008450497,49.9,81441.44,0.0,0.01267,1e-05,2.62313]
[1778008455532,49.91,81439.29,0.0,0.01266,1e-05,2.6208]
[1778008460567,49.91,81439.38,0.0,0.01266,1e-05,2.62181]
[1778008465603,49.91,81439.75,0.0,0.01267,1e-05,2.62322]
[1778008470638,49.92,81439.58,0.0,0.01268,1e-05,2.62381]
[1778008475673,49.92,81437.38,0.0,0.01266,1e-05,2.61979]
[1778008482722,49.92,81437.8,0.0,0.01267,1e-05,2.62179]
[1778008487757,49.93,81450.39,0.0,0.01277,1e-05,2.64143]
[1778008492792,49.93,81449.78,0.0,0.01277,1e-05,2.64117]
[1778008497827,49.93,81451.12,0.0,0.01279,1e-05,2.64384]
[1778008502862,49.93,81465.64,0.0,0.01291,1e-05,2.66632]
[1778008507897,49.94,81474.07,0.0,0.01298,1e-05,2.67958]
[1778008512932,49.94,81457.71,0.0,0.01285,1e-05,2.65511]
[1778008517967,49.94,81456.13,0.0,0.01284,1e-05,2.65327]
[1778008524009,49.94,81456.87,0.0,0.01285,1e-05,2.65506]
[1778008529046,49.94,81444.99,0.0,0.01275,1e-05,2.63772]
[1778008534082,49.95,81445.49,0.0,0.01275,1e-05,2.63759]
[1778008539117,49.95,81445.59,0.0,0.01276,1e-05,2.63844]
[1778008544151,49.95,81445.7,0.0,0.01276,1e-05,2.63931]
[1778008549187,49.95,81446.52,0.0,0.01277,1e-05,2.64124]
[1778008554222,49.96,81445.71,0.0,0.01277,1e-05,2.64069]
[1778008559263,49.96,81433.53,0.0,0.01268,1e-05,2.62317]
[1778008564298,49.96,81433.0,0.0,0.01268,1e-05,2.62319]
[1778008569333,49.97,81437.1,0.0,0.01271,1e-05,2.63011]
[1778008574368,49.97,81441.79,0.0,0.01276,1e-05,2.6379]
[1778008579403,49.97,81445.04,0.0,0.01279,1e-05,2.64344]
[1778008584439,49.97,81444.25,0.0,0.01278,1e-05,2.64287]
[1778008589474,49.97,81444.31,0.0,0.01279,1e-05,2.64358]
[1778008594510,49.98,81443.93,0.0,0.01278,1e-05,2.64204]
[1778008599546,49.98,81446.39,0.0,0.0128,1e-05,2.64634]
[1778008604580,49.98,81446.9,0.0,0.01281,1e-05,2.64768]
[1778008610624,49.98,81456.6,0.0,0.0129,1e-05,2.66304]
[1778008615660,49.99,81467.9,0.0,0.01299,1e-05,2.68054]
[1778008620695,49.99,81476.78,0.0,0.01307,1e-05,2.69435]
[1778008625730,49.99,81496.3,0.0,0.01323,1e-05,2.7244]
[1778008630765,49.99,81510.38,0.0,0.01335,1e-05,2.74604]
[1778008635800,49.98,81511.65,0.0,0.01336,1e-05,2.74772]
[1778008641842,49.98,81511.39,0.0,0.01336,1e-05,2.74695]
[1778008646878,49.98,81509.77,0.0,0.01334,1e-05,2.74415]
[1778008651913,49.98,81509.82,0.0,0.01333,1e-05,2.74228]
[1778008656949,49.98,81517.36,0.0,0.0134,1e-05,2.75377]
[1778008659970,49.98,81541.19,0.0,0.0136,1e-05,2.79083]
[1778008665007,49.98,81543.95,0.0,0.01362,1e-05,2.79437]
[1778008670040,49.97,81544.11,0.0,0.01362,1e-05,2.79393]
[1778008675075,49.97,81542.86,0.0,0.0136,1e-05,2.79128]
[1778008680115,49.97,81548.75,0.0,0.01365,1e-05,2.79986]
[1778008685150,49.97,81546.76,0.0,0.01363,1e-05,2.79602]
[1778008690185,49.96,81561.97,0.0,0.01376,1e-05,2.81934]
[1778008695220,49.96,81559.18,0.0,0.01373,1e-05,2.81406]
[1778008700254,49.96,81548.69,0.0,0.01363,1e-05,2.79679]
[1778008703276,49.96,81527.86,0.0,0.01345,1e-05,2.76377]
[1778008708311,49.96,81527.81,0.0,0.01345,1e-05,2.76332]
[1778008713347,49.95,81524.83,0.0,0.01341,1e-05,2.75668]
[1778008718382,49.95,81524.12,0.0,0.0134,1e-05,2.75529]
[1778008723417,49.95,81520.51,0.0,0.01337,1e-05,2.74939]
[1778008728456,49.95,81520.75,0.0,0.01337,1e-05,2.74953]
[1778008733491,49.95,81515.67,0.0,0.01333,1e-05,2.74141]
[1778008738526,49.95,81515.5,0.0,0.01333,1e-05,2.74096]
[1778008743561,49.95,81518.59,0.0,0.01335,1e-05,2.74555]
[1778008748596,49.95,81523.3,0.0,0.01339,1e-05,2.75259]
[1778008753633,49.95,81524.11,0.0,0.0134,1e-05,2.75357]
[1778008758669,49.95,81523.24,0.0,0.01339,1e-05,2.75192]
[1778008763704,49.95,81528.74,0.0,0.01343,1e-05,2.76021]
[1778008765407,49.95,81530.4,0.0,0.01345,1e-05,2.76272]
[1778008766875,49.95,81535.01,0.0,0.01348,1e-05,2.76985]
[1778008772767,49.94,81537.24,0.0,0.01349,1e-05,2.77106]
[1778008777802,49.94,81535.76,0.0,0.01348,1e-05,2.76833]
[1778008782840,49.94,81550.45,0.0,0.0136,1e-05,2.79085]
[1778008787875,49.94,81551.77,0.0,0.01361,1e-05,2.79228]
[1778008792909,49.93,81550.52,0.0,0.0136,1e-05,2.78967]
[1778008797945,49.93,81549.12,0.0,0.01358,1e-05,2.78684]
[1778008802980,49.93,81552.41,0.0,0.0136,1e-05,2.79141]
[1778008808015,49.93,81550.1,0.0,0.01358,1e-05,2.78715]
[1778008813050,49.93,81539.1,0.0,0.01348,1e-05,2.76929]
[1778008819092,49.92,81536.69,0.0,0.01346,1e-05,2.76492]
[1778008824127,49.92,81535.72,0.0,0.01345,1e-05,2.76301]
[1778008829162,49.92,81536.36,0.0,0.01345,1e-05,2.76365]
[1778008834196,49.92,81535.71,0.0,0.01344,1e-05,2.76066]
[1778008839232,49.92,81535.5,0.0,0.01343,1e-05,2.76]
[1778008844268,49.92,81539.71,0.0,0.01347,1e-05,2.76626]
[1778008849303,49.92,81548.73,0.0,0.01354,1e-05,2.77996]
[1778008855345,49.91,81549.49,0.0,0.01355,1e-05,2.78056]
[1778008860383,49.91,81543.11,0.0,0.01349,1e-05,2.77009]
[1778008865419,49.91,81544.43,0.0,0.0135,1e-05,2.77176]
[1778008870479,49.91,81545.26,0.0,0.0135,1e-05,2.77263]
[1778008875514,49.91,81553.54,0.0,0.01357,1e-05,2.78511]
[1778008880549,49.91,81544.28,0.0,0.01349,1e-05,2.77013]
[1778008885584,49.9,81544.89,0.0,0.01349,1e-05,2.77067]
[1778008890619,49.9,81550.66,0.0,0.01354,1e-05,2.77925]
[1778008895654,49.9,81551.5,0.0,0.01353,1e-05,2.77841]
[1778008900689,49.9,81549.47,0.0,0.01351,1e-05,2.77476]
[1778008905724,49.9,81549.58,0.0,0.01351,1e-05,2.77448]
[1778008910759,49.9,81549.72,0.0,0.01351,1e-05,2.77425]
[1778008915795,49.89,81549.66,0.0,0.01351,1e-05,2.77372]
[1778008920829,49.89,81549.59,0.0,0.01351,1e-05,2.77318]
[1778008925864,49.89,81550.2,0.0,0.01351,1e-05,2.77371]
[1778008930899,49.89,81551.52,0.0,0.01352,1e-05,2.77536]
[1778008935934,49.89,81555.09,0.0,0.01355,1e-05,2.78053]
[1778008940969,49.89,81553.31,0.0,0.01353,1e-05,2.77726]
[1778008946004,49.88,81553.45,0.0,0.01353,1e-05,2.77705]
[1778008951041,49.88,81553.14,0.0,0.01351,1e-05,2.77449]
[1778008956076,49.88,81555.58,0.0,0.01353,1e-05,2.77791]
[1778008961111,49.88,81556.36,0.0,0.01354,1e-05,2.77869]
[1778008966146,49.88,81556.58,0.0,0.01354,1e-05,2.77859]
[1778008971181,49.88,81562.87,0.0,0.01359,1e-05,2.78801]
[1778008976216,49.87,81550.41,0.0,0.01348,1e-05,2.76788]
[1778008981251,49.87,81548.89,0.0,0.01346,1e-05,2.76513]
[1778008986286,49.87,81547.18,0.0,0.01345,1e-05,2.76213]
[1778008991321,49.87,81533.59,0.0,0.01333,1e-05,2.74065]
[1778008996356,49.87,81533.97,0.0,0.01333,1e-05,2.74111]
[1778009001391,49.87,81533.19,0.0,0.01332,1e-05,2.73979]
[1778009006429,49.87,81531.58,0.0,0.01331,1e-05,2.73717]
[1778009011464,49.87,81534.25,0.0,0.01332,1e-05,2.7396]
[1778009016499,49.87,81529.43,0.0,0.01328,1e-05,2.73202]
[1778009021534,49.87,81522.21,0.0,0.01322,1e-05,2.72088]
[1778009026569,49.87,81519.47,0.0,0.0132,1e-05,2.71675]
[1778009031604,49.87,81521.3,0.0,0.01321,1e-05,2.71966]
[1778009036639,49.87,81528.06,0.0,0.01327,1e-05,2.73018]
[1778009041674,49.87,81527.69,0.0,0.01327,1e-05,2.72958]
[1778009046709,49.87,81528.51,0.0,0.01327,1e-05,2.73083]
[1778009052752,49.87,81527.97,0.0,0.01327,1e-05,2.72995]
[1778009057787,49.87,81532.92,0.0,0.01331,1e-05,2.73756]
[1778009063829,49.87,81535.12,0.0,0.01333,1e-05,2.74084]
[1778009068864,49.87,81535.15,0.0,0.01333,1e-05,2.74076]
[1778009073899,49.87,81542.88,0.0,0.01339,1e-05,2.75105]
[1778009078934,49.87,81546.8,0.0,0.01342,1e-05,2.75694]
[1778009083969,49.87,81548.69,0.0,0.01343,1e-05,2.75964]
[1778009089003,49.87,81546.7,0.0,0.01342,1e-05,2.75631]
[1778009094039,49.86,81559.84,0.0,0.01353,1e-05,2.77664]
[1778009100081,49.86,81558.87,0.0,0.01352,1e-05,2.77468]
[1778009105116,49.86,81558.19,0.0,0.01351,1e-05,2.77326]
[1778009114179,49.86,81558.36,0.0,0.01351,1e-05,2.77288]
[1778009119214,49.86,81558.42,0.0,0.01351,1e-05,2.77262]
[1778009126263,49.86,81559.03,0.0,0.01351,1e-05,2.77307]
[1778009131299,49.86,81562.4,0.0,0.01353,1e-05,2.77634]
[1778009136334,49.85,81561.39,0.0,0.01352,1e-05,2.77435]
[1778009143383,49.85,81560.09,0.0,0.0135,1e-05,2.77175]
[1778009149035,49.85,81559.74,0.0,0.0135,1e-05,2.7709]
[1778009154460,49.85,81552.75,0.0,0.01343,1e-05,2.75946]
[1778009159495,49.85,81551.09,0.0,0.01342,1e-05,2.75655]
[1778009164530,49.85,81539.7,0.0,0.01332,1e-05,2.73857]
[1778009169564,49.85,81538.52,0.0,0.01331,1e-05,2.73666]
[1778009174600,49.85,81540.63,0.0,0.01333,1e-05,2.73982]
[1778009176447,49.85,81541.04,0.0,0.01333,1e-05,2.74044]
[1778009178007,49.85,81547.57,0.0,0.01338,1e-05,2.75058]
[1778009183664,49.84,81552.7,0.0,0.01343,1e-05,2.75817]
[1778009188699,49.84,81553.67,0.0,0.01343,1e-05,2.75941]
[1778009193734,49.84,81558.0,0.0,0.01346,1e-05,2.76424]
[1778009198769,49.84,81558.4,0.0,0.01346,1e-05,2.76453]
[1778009203804,49.84,81559.94,0.0,0.01347,1e-05,2.76661]
[1778009208838,49.84,81572.4,0.0,0.01358,1e-05,2.78575]
[1778009213873,49.84,81574.83,0.0,0.0136,1e-05,2.78904]
[1778009218909,49.83,81574.42,0.0,0.01359,1e-05,2.78784]
[1778009223944,49.83,81569.93,0.0,0.01355,1e-05,2.78022]
[1778009228979,49.83,81567.7,0.0,0.01353,1e-05,2.77623]
[1778009234016,49.83,81569.5,0.0,0.01354,1e-05,2.77859]
[1778009239051,49.83,81572.61,0.0,0.01356,1e-05,2.78298]
[1778009244126,49.83,81572.04,0.0,0.01356,1e-05,2.78157]
[1778009249161,49.82,81572.73,0.0,0.01356,1e-05,2.78217]
[1778009254196,49.82,81572.41,0.0,0.01355,1e-05,2.77955]
[1778009259230,49.82,81572.25,0.0,0.01354,1e-05,2.77887]
[1778009264266,49.82,81574.3,0.0,0.01356,1e-05,2.78167]
[1778009269302,49.82,81569.02,0.0,0.01351,1e-05,2.77297]
[1778009272154,49.82,81569.0,0.0,0.01351,1e-05,2.77287]
[1778009277357,49.82,81570.26,0.0,0.01352,1e-05,2.77437]
[1778009282392,49.81,81571.1,0.0,0.01352,1e-05,2.77535]
[1778009287427,49.81,81571.05,0.0,0.01352,1e-05,2.77494]
[1778009292462,49.81,81573.74,0.0,0.01354,1e-05,2.77884]
[1778009297497,49.81,81573.7,0.0,0.01354,1e-05,2.77842]
[1778009303538,49.81,81571.62,0.0,0.01352,1e-05,2.77476]
[1778009308574,49.81,81571.82,0.0,0.01352,1e-05,2.77477]
[1778009313609,49.81,81572.09,0.0,0.01351,1e-05,2.77325]
[1778009318644,49.81,81574.06,0.0,0.01353,1e-05,2.77599]
[1778009323679,49.8,81572.48,0.0,0.01351,1e-05,2.77322]
[1778009328714,49.8,81574.41,0.0,0.01353,1e-05,2.77594]
[1778009333749,49.8,81574.65,0.0,0.01353,1e-05,2.776]
[1778009338784,49.8,81562.48,0.0,0.01342,1e-05,2.75663]
[1778009344826,49.8,81562.93,0.0,0.01342,1e-05,2.75717]
[1778009349861,49.8,81562.68,0.0,0.01342,1e-05,2.75665]
[1778009354897,49.8,81562.1,0.0,0.01341,1e-05,2.75564]
[1778009359932,49.8,81551.9,0.0,0.01333,1e-05,2.73965]
[1778009364967,49.8,81547.4,0.0,0.01329,1e-05,2.73272]
[1778009370007,49.8,81536.74,0.0,0.0132,1e-05,2.71638]
[1778009375037,49.8,81540.32,0.0,0.01322,1e-05,2.72051]
[1778009380072,49.8,81539.54,0.0,0.01322,1e-05,2.71949]
[1778009385107,49.8,81542.73,0.0,0.01325,1e-05,2.72462]
[1778009390143,49.8,81543.37,0.0,0.01325,1e-05,2.72574]
[1778009395178,49.8,81545.96,0.0,0.01327,1e-05,2.72984]
[1778009400222,49.8,81530.59,0.0,0.01314,1e-05,2.70621]
[1778009405253,49.81,81518.39,0.0,0.01304,1e-05,2.68785]
[1778009410288,49.81,81523.06,0.0,0.01308,1e-05,2.69541]
[1778009415323,49.81,81522.54,0.0,0.01308,1e-05,2.69494]
[1778009420358,49.81,81522.1,0.0,0.01308,1e-05,2.69458]
[1778009425401,49.81,81524.05,0.0,0.0131,1e-05,2.69788]
[1778009430436,49.81,81535.96,0.0,0.0132,1e-05,2.71644]
[1778009435474,49.81,81538.58,0.0,0.01322,1e-05,2.71893]
[1778009441515,49.81,81537.27,0.0,0.01321,1e-05,2.71706]
[1778009446551,49.81,81536.57,0.0,0.0132,1e-05,2.71609]
[1778009454606,49.81,81536.22,0.0,0.0132,1e-05,2.71578]
[1778009459641,49.81,81541.27,0.0,0.01324,1e-05,2.72373]
[1778009464677,49.81,81541.92,0.0,0.01325,1e-05,2.72484]
[1778009470723,49.81,81546.68,0.0,0.01329,1e-05,2.73237]
[1778009475758,49.81,81557.6,0.0,0.01338,1e-05,2.74935]
[1778009480793,49.81,81558.19,0.0,0.01339,1e-05,2.75017]
[1778009485828,49.81,81559.62,0.0,0.0134,1e-05,2.75223]
[1778009490863,49.81,81559.53,0.0,0.0134,1e-05,2.75194]
[1778009495898,49.81,81562.4,0.0,0.01341,1e-05,2.75464]
[1778009500933,49.81,81562.42,0.0,0.01341,1e-05,2.7545]
[1778009505967,49.81,81563.21,0.0,0.01342,1e-05,2.75557]
[1778009511005,49.81,81560.35,0.0,0.01339,1e-05,2.75095]
[1778009516041,49.81,81564.24,0.0,0.01343,1e-05,2.75684]
[1778009521085,49.81,81562.12,0.0,0.01341,1e-05,2.75334]
[1778009526119,49.81,81564.29,0.0,0.01342,1e-05,2.75653]
[1778009531154,49.81,81563.39,0.0,0.01342,1e-05,2.75491]
[1778009536189,49.81,81563.71,0.0,0.01342,1e-05,2.75521]
[1778009541224,49.81,81563.98,0.0,0.01342,1e-05,2.7554]
[1778009546259,49.81,81563.63,0.0,0.01341,1e-05,2.75462]
[1778009551294,49.8,81564.0,0.0,0.01341,1e-05,2.75333]
[1778009556329,49.8,81563.79,0.0,0.0134,1e-05,2.75277]
[1778009559682,49.8,81564.66,0.0,0.01341,1e-05,2.75404]
[1778009562044,49.8,81576.9,0.0,0.01352,1e-05,2.77305]
[1778009567406,49.8,81577.14,0.0,0.01352,1e-05,2.77294]
[1778009572441,49.8,81576.68,0.0,0.01351,1e-05,2.77183]
[1778009577476,49.8,81578.96,0.0,0.01353,1e-05,2.775]
[1778009582511,49.8,81574.1,0.0,0.01348,1e-05,2.76699]
[1778009587546,49.8,81573.85,0.0,0.01348,1e-05,2.76629]
[1778009592581,49.79,81568.05,0.0,0.01343,1e-05,2.75688]
[1778009598623,49.79,81562.22,0.0,0.01338,1e-05,2.74755]
[1778009603659,49.79,81573.18,0.0,0.01347,1e-05,2.76443]
[1778009608693,49.79,81575.38,0.0,0.01349,1e-05,2.76756]
[1778009613730,49.79,81577.57,0.0,0.0135,1e-05,2.76902]
[1778009618767,49.79,81579.39,0.0,0.01351,1e-05,2.77153]
[1778009623802,49.79,81583.27,0.0,0.01354,1e-05,2.77722]
[1778009628837,49.79,81582.43,0.0,0.01353,1e-05,2.77548]
[1778009633872,49.78,81582.29,0.0,0.01353,1e-05,2.77484]
[1778009638426,49.78,81582.13,0.0,0.01352,1e-05,2.77433]
[1778009638603,49.78,81582.13,0.0,0.01352,1e-05,2.77433]
[1778009638729,49.78,81582.13,0.0,0.01352,1e-05,2.77433]
[1778009638907,49.78,81612.27,0.0,0.01379,1e-05,2.82186]
[1778009640421,49.78,81626.5,0.0,0.01391,1e-05,2.84452]
[1778009641328,49.78,81630.88,0.0,0.01395,1e-05,2.85138]
[1778009641508,49.78,81630.88,0.0,0.01395,1e-05,2.85138]
[1778009642320,49.78,81630.52,0.0,0.01395,1e-05,2.85059]
[1778009647970,49.78,81631.18,0.0,0.01395,1e-05,2.85036]
[1778009650215,49.78,81632.15,0.0,0.01395,1e-05,2.8517]
[1778009656073,49.77,81634.13,0.0,0.01396,1e-05,2.85306]
[1778009661108,49.77,81648.78,0.0,0.01408,1e-05,2.87558]
[1778009666143,49.76,81641.78,0.0,0.01401,1e-05,2.86302]
[1778009671178,49.76,81646.46,0.0,0.01404,1e-05,2.8677]
[1778009676213,49.75,81652.49,0.0,0.01409,1e-05,2.87623]
[1778009681247,49.75,81651.62,0.0,0.01407,1e-05,2.87359]
[1778009686283,49.74,81651.79,0.0,0.01407,1e-05,2.87266]
[1778009689306,49.74,81631.25,0.0,0.01388,1e-05,2.83893]
[1778009694341,49.74,81613.65,0.0,0.01372,1e-05,2.81001]
[1778009699376,49.74,81592.81,0.0,0.01354,1e-05,2.77649]
[1778009703405,49.74,81613.17,0.0,0.01371,1e-05,2.80836]
[1778009708438,49.73,81609.7,0.0,0.01368,1e-05,2.80226]
[1778009713473,49.73,81614.23,0.0,0.01371,1e-05,2.80886]
[1778009718510,49.73,81611.16,0.0,0.01368,1e-05,2.80335]
[1778009723545,49.73,81610.6,0.0,0.01368,1e-05,2.80187]
[1778009728579,49.73,81612.55,0.0,0.01369,1e-05,2.80437]
[1778009733101,49.72,81607.55,0.0,0.01364,1e-05,2.79431]
[1778009733108,49.72,81607.55,0.0,0.01364,1e-05,2.79431]
[1778009738071,49.72,81609.85,0.0,0.01365,1e-05,2.79743]
[1778009743686,49.72,81602.15,0.0,0.01358,1e-05,2.78463]
[1778009748721,49.72,81593.76,0.0,0.01351,1e-05,2.77111]
[1778009753756,49.72,81590.56,0.0,0.01348,1e-05,2.76582]
[1778009754321,49.72,81590.56,0.0,0.01348,1e-05,2.76582]
[1778009755428,49.72,81590.46,0.0,0.01348,1e-05,2.76562]
[1778009755652,49.72,81590.46,0.0,0.01348,1e-05,2.76562]
[1778009755872,49.72,81590.46,0.0,0.01348,1e-05,2.76562]
[1778009761813,49.72,81575.88,0.0,0.01335,1e-05,2.74264]
[1778009766848,49.72,81576.35,0.0,0.01335,1e-05,2.74336]
[1778009771883,49.72,81572.29,0.0,0.01332,1e-05,2.73703]
[1778009776918,49.72,81571.88,0.0,0.01332,1e-05,2.73642]
[1778009781954,49.72,81576.36,0.0,0.01335,1e-05,2.74341]
[1778009787996,49.72,81573.4,0.0,0.01333,1e-05,2.73876]
[1778009793032,49.72,81574.52,0.0,0.01333,1e-05,2.73888]
[1778009798067,49.72,81574.41,0.0,0.01333,1e-05,2.73871]
[1778009803104,49.72,81573.07,0.0,0.01332,1e-05,2.73664]
[1778009808142,49.72,81554.03,0.0,0.01316,1e-05,2.70717]
[1778009813177,49.72,81556.04,0.0,0.01317,1e-05,2.71062]
[1778009818212,49.72,81556.2,0.0,0.01318,1e-05,2.71115]
[1778009823248,49.72,81556.65,0.0,0.01318,1e-05,2.71215]
[1778009828283,49.72,81556.22,0.0,0.01318,1e-05,2.71177]
[1778009833679,49.72,81560.78,0.0,0.01322,1e-05,2.71906]
[1778009833723,49.72,81560.78,0.0,0.01322,1e-05,2.71906]
[1778009838711,49.72,81560.18,0.0,0.01322,1e-05,2.71836]
[1778009840134,49.72,81560.43,0.0,0.01322,1e-05,2.71879]
[1778009849430,49.72,81557.6,0.0,0.0132,1e-05,2.71491]
[1778009854465,49.73,81558.53,0.0,0.0132,1e-05,2.71498]
[1778009857408,49.73,81558.79,0.0,0.0132,1e-05,2.71549]
[1778009857550,49.73,81558.79,0.0,0.0132,1e-05,2.71549]
[1778009857607,49.73,81558.79,0.0,0.0132,1e-05,2.71549]
[1778009858228,49.73,81558.79,0.0,0.0132,1e-05,2.71554]
[1778009858845,49.73,81558.79,0.0,0.0132,1e-05,2.71554]
[1778009859077,49.73,81558.79,0.0,0.0132,1e-05,2.71554]
[1778009859404,49.73,81552.77,0.0,0.01315,1e-05,2.70628]
[1778009861622,49.73,81550.09,0.0,0.01313,1e-05,2.70229]
[1778009864613,49.73,81535.58,0.0,0.01301,1e-05,2.68025]
[1778009870580,49.73,81533.79,0.0,0.013,1e-05,2.67835]
[1778009875224,49.73,81534.29,0.0,0.01301,1e-05,2.67962]
[1778009880498,49.74,81533.66,0.0,0.013,1e-05,2.67928]
[1778009885685,49.74,81527.98,0.0,0.01296,1e-05,2.67143]
[1778009890720,49.74,81525.13,0.0,0.01294,1e-05,2.66778]
[1778009895755,49.74,81525.89,0.0,0.01295,1e-05,2.66967]
[1778009897386,49.74,81534.77,0.0,0.01303,1e-05,2.68341]
[1778009902307,49.75,81540.06,0.0,0.01307,1e-05,2.69207]
[1778009902352,49.75,81540.06,0.0,0.01307,1e-05,2.69207]
[1778009907839,49.75,81540.07,0.0,0.01308,1e-05,2.69272]
[1778009912874,49.75,81540.1,0.0,0.01307,1e-05,2.69166]
[1778009917909,49.75,81540.36,0.0,0.01308,1e-05,2.69258]
[1778009922945,49.75,81540.38,0.0,0.01308,1e-05,2.69313]
[1778009927980,49.76,81543.71,0.0,0.01311,1e-05,2.69872]
[1778009933015,49.76,81543.84,0.0,0.01312,1e-05,2.69935]
[1778009938050,49.76,81541.99,0.0,0.0131,1e-05,2.69691]
[1778009944092,49.76,81531.12,0.0,0.01301,1e-05,2.68072]
[1778009945481,49.76,81524.05,0.0,0.01296,1e-05,2.67002]
[1778009951141,49.76,81523.07,0.0,0.01295,1e-05,2.66932]
[1778009956176,49.77,81524.89,0.0,0.01297,1e-05,2.67274]
[1778009961210,49.77,81523.37,0.0,0.01296,1e-05,2.67106]
[1778009966246,49.77,81523.07,0.0,0.01296,1e-05,2.67125]
[1778009971280,49.77,81523.02,0.0,0.01296,1e-05,2.67023]
[1778009976316,49.78,81529.04,0.0,0.01301,1e-05,2.68009]
[1778009981351,49.78,81543.86,0.0,0.01314,1e-05,2.70338]
[1778009982382,49.78,81543.86,0.0,0.01314,1e-05,2.70338]
[1778009987393,49.78,81543.53,0.0,0.01314,1e-05,2.70334]
[1778009992493,49.78,81553.9,0.0,0.01323,1e-05,2.71979]
[1778009997528,49.78,81553.75,0.0,0.01323,1e-05,2.71981]
[1778010002563,49.78,81545.84,0.0,0.01317,1e-05,2.70786]
[1778010007598,49.78,81550.95,0.0,0.01321,1e-05,2.71608]
[1778010012633,49.79,81551.66,0.0,0.01322,1e-05,2.71745]
[1778010017668,49.79,81555.25,0.0,0.01325,1e-05,2.72323]
[1778010018425,49.79,81555.25,0.0,0.01325,1e-05,2.72323]
[1778010023402,49.79,81560.2,0.0,0.01329,1e-05,2.73108]
[1778010028750,49.79,81558.73,0.0,0.01328,1e-05,2.72896]
[1778010033780,49.79,81560.12,0.0,0.01329,1e-05,2.72966]
[1778010038815,49.79,81561.6,0.0,0.0133,1e-05,2.7321]
[1778010043850,49.79,81563.07,0.0,0.01331,1e-05,2.73454]
[1778010048885,49.79,81564.24,0.0,0.01333,1e-05,2.73652]
[1778010053921,49.79,81564.39,0.0,0.01333,1e-05,2.73692]
[1778010058955,49.79,81565.4,0.0,0.01334,1e-05,2.73868]
[1778010063991,49.79,81573.46,0.0,0.01341,1e-05,2.75138]
[1778010069025,49.79,81574.27,0.0,0.01341,1e-05,2.7527]
[1778010075082,49.79,81577.09,0.0,0.01344,1e-05,2.75713]
[1778010080117,49.79,81599.61,0.0,0.01363,1e-05,2.79241]
[1778010085151,49.79,81603.83,0.0,0.01367,1e-05,2.79874]
[1778010090187,49.79,81606.59,0.0,0.01369,1e-05,2.80272]
[1778010095223,49.79,81598.42,0.0,0.01361,1e-05,2.7877]
[1778010100258,49.79,81608.53,0.0,0.0137,1e-05,2.80335]
[1778010106300,49.78,81607.61,0.0,0.01368,1e-05,2.80137]
[1778010111335,49.78,81608.46,0.0,0.01369,1e-05,2.80228]
[1778010116370,49.78,81605.3,0.0,0.01366,1e-05,2.79684]
[1778010121405,49.78,81601.79,0.0,0.01363,1e-05,2.79091]
[1778010126442,49.78,81591.46,0.0,0.01353,1e-05,2.77434]
[1778010131478,49.78,81591.94,0.0,0.01354,1e-05,2.77489]
[1778010136514,49.78,81590.98,0.0,0.01353,1e-05,2.77317]
[1778010141556,49.78,81574.47,0.0,0.01338,1e-05,2.74715]
[1778010146591,49.78,81583.77,0.0,0.01347,1e-05,2.7617]
[1778010151627,49.78,81589.29,0.0,0.0135,1e-05,2.76857]
[1778010156662,49.77,81590.02,0.0,0.01351,1e-05,2.76953]
[1778010161697,49.77,81591.25,0.0,0.01352,1e-05,2.77129]
[1778010166732,49.77,81599.7,0.0,0.01359,1e-05,2.78434]
[1778010171767,49.77,81600.69,0.0,0.0136,1e-05,2.7856]
[1778010176802,49.77,81601.38,0.0,0.0136,1e-05,2.78638]
[1778010181836,49.77,81601.15,0.0,0.0136,1e-05,2.78572]
[1778010186873,49.77,81601.23,0.0,0.0136,1e-05,2.78555]
[1778010191907,49.77,81600.71,0.0,0.01359,1e-05,2.78445]
[1778010195936,49.77,81623.86,0.0,0.01379,1e-05,2.8209]
[1778010200971,49.77,81623.75,0.0,0.01379,1e-05,2.82014]
[1778010206006,49.76,81627.81,0.0,0.01382,1e-05,2.82604]
[1778010211041,49.76,81633.32,0.0,0.01386,1e-05,2.83251]
[1778010212153,49.76,81633.32,0.0,0.01386,1e-05,2.83251]
[1778010213695,49.76,81636.59,0.0,0.01389,1e-05,2.83748]
[1778010219096,49.76,81636.79,0.0,0.01388,1e-05,2.83695]
[1778010225139,49.75,81636.68,0.0,0.01388,1e-05,2.83593]
[1778010230175,49.75,81637.08,0.0,0.01388,1e-05,2.83588]
[1778010235210,49.75,81643.89,0.0,0.01393,1e-05,2.84608]
[1778010236599,49.75,81643.75,0.0,0.01393,1e-05,2.8457]
[1778010241094,49.75,81642.4,0.0,0.01392,1e-05,2.84293]
[1778010244486,49.74,81662.11,0.0,0.01409,1e-05,2.87417]
[1778010250316,49.74,81662.53,0.0,0.01409,1e-05,2.87344]
[1778010253336,49.74,81661.04,0.0,0.01407,1e-05,2.87063]
[1778010258374,49.73,81663.44,0.0,0.01409,1e-05,2.87334]
[1778010263408,49.73,81663.29,0.0,0.01408,1e-05,2.87212]
[1778010268443,49.73,81655.25,0.0,0.014,1e-05,2.85819]
[1778010273478,49.72,81650.66,0.0,0.01395,1e-05,2.84834]
[1778010279520,49.72,81651.98,0.0,0.01395,1e-05,2.84952]
[1778010284555,49.72,81652.65,0.0,0.01396,1e-05,2.84978]
[1778010289590,49.72,81653.71,0.0,0.01396,1e-05,2.8507]
[1778010294625,49.71,81654.05,0.0,0.01396,1e-05,2.85043]
[1778010299659,49.71,81654.59,0.0,0.01396,1e-05,2.85048]
[1778010304694,49.71,81658.71,0.0,0.01399,1e-05,2.85612]
[1778010309730,49.7,81659.81,0.0,0.01399,1e-05,2.85701]
[1778010314765,49.7,81661.3,0.0,0.014,1e-05,2.85854]
[1778010319801,49.7,81661.7,0.0,0.014,1e-05,2.85831]
[1778010324836,49.69,81661.6,0.0,0.014,1e-05,2.85728]
[1778010329871,49.69,81661.38,0.0,0.01399,1e-05,2.85607]
[1778010334906,49.69,81666.02,0.0,0.01402,1e-05,2.86098]
[1778010339941,49.68,81667.12,0.0,0.01402,1e-05,2.86184]
[1778010344977,49.68,81668.58,0.0,0.01403,1e-05,2.86326]
[1778010350013,49.68,81667.72,0.0,0.01402,1e-05,2.86095]
[1778010356054,49.67,81659.67,0.0,0.01394,1e-05,2.84696]
[1778010361089,49.67,81665.22,0.0,0.01398,1e-05,2.8551]
[1778010366125,49.67,81666.29,0.0,0.01399,1e-05,2.85595]
[1778010371160,49.67,81669.17,0.0,0.01401,1e-05,2.85972]
[1778010376195,49.66,81668.54,0.0,0.014,1e-05,2.85781]
[1778010381229,49.66,81667.91,0.0,0.01399,1e-05,2.85592]
[1778010386265,49.66,81663.17,0.0,0.01394,1e-05,2.84745]
[1778010391300,49.65,81661.92,0.0,0.01392,1e-05,2.84298]
[1778010396335,49.65,81661.99,0.0,0.01391,1e-05,2.84232]
[1778010401370,49.65,81662.87,0.0,0.01392,1e-05,2.84295]
[1778010406407,49.65,81643.06,0.0,0.01374,1e-05,2.81053]
[1778010411441,49.64,81639.79,0.0,0.01371,1e-05,2.80497]
[1778010416476,49.64,81636.96,0.0,0.01368,1e-05,2.8001]
[1778010421511,49.64,81637.51,0.0,0.01368,1e-05,2.80061]
[1778010426545,49.64,81632.16,0.0,0.01363,1e-05,2.79177]
[1778010431581,49.64,81625.6,0.0,0.01357,1e-05,2.78117]
[1778010436615,49.64,81623.8,0.0,0.01356,1e-05,2.77815]
[1778010441651,49.64,81625.01,0.0,0.01357,1e-05,2.77988]
[1778010446686,49.64,81620.79,0.0,0.01353,1e-05,2.77303]
[1778010448876,49.64,81620.92,0.0,0.01353,1e-05,2.77317]
[1778010454742,49.64,81623.22,0.0,0.01354,1e-05,2.77499]
[1778010459777,49.64,81625.3,0.0,0.01356,1e-05,2.7781]
[1778010464815,49.63,81635.73,0.0,0.01365,1e-05,2.79435]
[1778010469848,49.63,81634.56,0.0,0.01364,1e-05,2.79218]
[1778010474883,49.63,81637.76,0.0,0.01366,1e-05,2.79688]
[1778010479920,49.63,81650.24,0.0,0.01377,1e-05,2.81637]
[1778010484954,49.63,81650.73,0.0,0.01377,1e-05,2.81665]
[1778010489989,49.63,81660.36,0.0,0.01385,1e-05,2.8315]
[1778010495024,49.63,81663.13,0.0,0.01388,1e-05,2.83533]
[1778010500062,49.62,81672.81,0.0,0.01396,1e-05,2.85025]
[1778010502076,49.62,81671.84,0.0,0.01395,1e-05,2.84837]
[1778010505097,49.62,81670.75,0.0,0.01394,1e-05,2.84617]
[1778010510132,49.62,81672.44,0.0,0.01395,1e-05,2.84812]
[1778010516174,49.61,81672.67,0.0,0.01394,1e-05,2.84592]
[1778010521209,49.61,81673.0,0.0,0.01393,1e-05,2.84571]
[1778010526244,49.61,81680.74,0.0,0.014,1e-05,2.8574]
[1778010531279,49.61,81678.89,0.0,0.01398,1e-05,2.85358]
[1778010536315,49.6,81678.86,0.0,0.01397,1e-05,2.85273]
[1778010541350,49.6,81681.75,0.0,0.01399,1e-05,2.8566]
[1778010546385,49.6,81661.49,0.0,0.01381,1e-05,2.82329]
[1778010551420,49.6,81658.26,0.0,0.01378,1e-05,2.81764]
[1778010556455,49.59,81658.94,0.0,0.01378,1e-05,2.81823]
[1778010561490,49.59,81656.38,0.0,0.01376,1e-05,2.81368]
[1778010566525,49.59,81653.28,0.0,0.01373,1e-05,2.8083]
[1778010571560,49.59,81655.17,0.0,0.01373,1e-05,2.80925]
[1778010576595,49.59,81652.59,0.0,0.01371,1e-05,2.8047]
[1778010581630,49.59,81652.04,0.0,0.0137,1e-05,2.80343]
[1778010586665,49.59,81648.42,0.0,0.01367,1e-05,2.79729]
[1778010591700,49.58,81651.46,0.0,0.01369,1e-05,2.80175]
[1778010596735,49.58,81649.87,0.0,0.01367,1e-05,2.79884]
[1778010601202,49.58,81638.55,0.0,0.01357,1e-05,2.78059]
[1778010602074,49.58,81629.54,0.0,0.01349,1e-05,2.76632]
[1778010605634,49.58,81631.02,0.0,0.01351,1e-05,2.7686]
[1778010608187,49.58,81619.97,0.0,0.01341,1e-05,2.75119]
[1778010611337,49.58,81612.37,0.0,0.01335,1e-05,2.73934]
[1778010614304,49.58,81607.03,0.0,0.0133,1e-05,2.7311]
[1778010619898,49.58,81610.16,0.0,0.01333,1e-05,2.73624]
[1778010624933,49.58,81607.82,0.0,0.01331,1e-05,2.73277]
[1778010629968,49.58,81606.12,0.0,0.0133,1e-05,2.7304]
[1778010635007,49.59,81606.17,0.0,0.01329,1e-05,2.72911]
[1778010640042,49.59,81604.46,0.0,0.01328,1e-05,2.7267]
[1778010645077,49.59,81603.27,0.0,0.01327,1e-05,2.72518]
[1778010650112,49.59,81595.72,0.0,0.01321,1e-05,2.71378]
[1778010655147,49.59,81601.15,0.0,0.01325,1e-05,2.72261]
[1778010660185,49.59,81603.54,0.0,0.01328,1e-05,2.7266]
[1778010665217,49.59,81598.82,0.0,0.01324,1e-05,2.71955]
[1778010670252,49.59,81597.12,0.0,0.01323,1e-05,2.71724]
[1778010675287,49.59,81612.17,0.0,0.01336,1e-05,2.74101]
[1778010678310,49.59,81587.26,0.0,0.01314,1e-05,2.70236]
[1778010683345,49.6,81570.01,0.0,0.013,1e-05,2.67634]
[1778010688379,49.6,81570.38,0.0,0.01301,1e-05,2.67759]
[1778010693415,49.6,81569.75,0.0,0.013,1e-05,2.67569]
[1778010698450,49.6,81584.07,0.0,0.01312,1e-05,2.69837]
[1778010703485,49.61,81575.33,0.0,0.01305,1e-05,2.68539]
[1778010708520,49.61,81570.28,0.0,0.01301,1e-05,2.67826]
[1778010713555,49.61,81566.87,0.0,0.01299,1e-05,2.67371]
[1778010718591,49.61,81566.49,0.0,0.01299,1e-05,2.67381]
[1778010723624,49.62,81565.07,0.0,0.01298,1e-05,2.67233]
[1778010727663,49.62,81546.77,0.0,0.01283,1e-05,2.64481]
[1778010727875,49.62,81546.77,0.0,0.01283,1e-05,2.64481]
[1778010728101,49.62,81534.23,0.0,0.01273,1e-05,2.62598]
[1778010728944,49.62,81534.23,0.0,0.01273,1e-05,2.62598]
[1778010732183,49.62,81530.25,0.0,0.0127,1e-05,2.62093]
[1778010737723,49.63,81526.15,0.0,0.01267,1e-05,2.61617]
[1778010739597,49.63,81526.12,0.0,0.01267,1e-05,2.61635]
[1778010744772,49.63,81522.4,0.0,0.01265,1e-05,2.61215]
[1778010749807,49.64,81523.8,0.0,0.01267,1e-05,2.61545]
[1778010754843,49.64,81540.54,0.0,0.01281,1e-05,2.64024]
[1778010759878,49.64,81554.74,0.0,0.01293,1e-05,2.6627]
[1778010764915,49.65,81544.45,0.0,0.01285,1e-05,2.6478]
[1778010769950,49.65,81542.5,0.0,0.01284,1e-05,2.64569]
[1778010770838,49.65,81542.5,0.0,0.01284,1e-05,2.64569]
[1778010775992,49.65,81545.32,0.0,0.01287,1e-05,2.651]
[1778010782034,49.66,81546.51,0.0,0.01288,1e-05,2.65375]
[1778010787070,49.66,81558.31,0.0,0.01298,1e-05,2.67255]
[1778010792111,49.66,81559.33,0.0,0.013,1e-05,2.67473]
[1778010797146,49.66,81550.41,0.0,0.01292,1e-05,2.66167]
[1778010802181,49.67,81556.02,0.0,0.01298,1e-05,2.6709]
[1778010807215,49.67,81560.36,0.0,0.01302,1e-05,2.67819]
[1778010812251,49.67,81578.35,0.0,0.01316,1e-05,2.70495]
[1778010817313,49.67,81581.51,0.0,0.01319,1e-05,2.71011]
[1778010820596,49.67,81568.53,0.0,0.01308,1e-05,2.69026]
[1778010823838,49.67,81581.5,0.0,0.0132,1e-05,2.71056]
[1778010826485,49.68,81605.15,0.0,0.0134,1e-05,2.74751]
[1778010832391,49.68,81607.29,0.0,0.01342,1e-05,2.75087]
[1778010837439,49.68,81608.63,0.0,0.01343,1e-05,2.75298]
[1778010842474,49.68,81612.25,0.0,0.01346,1e-05,2.75865]
[1778010847509,49.67,81619.77,0.0,0.01353,1e-05,2.77044]
[1778010852549,49.67,81618.79,0.0,0.01352,1e-05,2.76869]
[1778010857580,49.67,81623.68,0.0,0.01356,1e-05,2.77622]
[1778010862615,49.67,81627.16,0.0,0.01359,1e-05,2.78144]
[1778010867650,49.67,81627.12,0.0,0.01358,1e-05,2.78109]
[1778010872684,49.67,81621.64,0.0,0.01353,1e-05,2.77052]
[1778010877720,49.67,81626.38,0.0,0.01357,1e-05,2.77777]
[1778010882755,49.67,81621.11,0.0,0.01352,1e-05,2.7692]
[1778010887790,49.67,81615.84,0.0,0.01347,1e-05,2.76067]
[1778010892826,49.67,81615.55,0.0,0.01347,1e-05,2.76011]
[1778010897862,49.67,81614.32,0.0,0.01346,1e-05,2.75805]
[1778010902896,49.67,81601.48,0.0,0.01335,1e-05,2.73781]
[1778010904153,49.67,81601.48,0.0,0.01335,1e-05,2.73781]
[1778010909945,49.67,81589.67,0.0,0.01325,1e-05,2.71967]
[1778010914980,49.67,81593.36,0.0,0.01328,1e-05,2.72556]
[1778010920014,49.67,81591.38,0.0,0.01326,1e-05,2.72262]
[1778010925050,49.67,81589.45,0.0,0.01325,1e-05,2.7198]
[1778010930085,49.67,81582.29,0.0,0.01319,1e-05,2.70891]
[1778010935120,49.67,81580.41,0.0,0.01317,1e-05,2.70469]
[1778010940155,49.67,81578.22,0.0,0.01315,1e-05,2.70166]
[1778010945190,49.67,81564.35,0.0,0.01303,1e-05,2.68071]
[1778010951232,49.68,81564.14,0.0,0.01304,1e-05,2.68103]
[1778010953795,49.68,81566.55,0.0,0.01306,1e-05,2.68495]
[1778010959289,49.68,81581.92,0.0,0.01319,1e-05,2.70918]
[1778010961303,49.68,81606.85,0.0,0.01341,1e-05,2.74811]
[1778010962666,49.68,81611.62,0.0,0.01345,1e-05,2.75562]
[1778010968351,49.68,81611.97,0.0,0.01345,1e-05,2.75604]
[1778010973388,49.68,81612.45,0.0,0.01345,1e-05,2.75666]
[1778010978422,49.68,81622.55,0.0,0.01354,1e-05,2.77239]
[1778010984341,49.68,81622.73,0.0,0.01354,1e-05,2.77245]
[1778010984381,49.68,81623.74,0.0,0.01355,1e-05,2.77399]
[1778010989499,49.68,81623.29,0.0,0.01354,1e-05,2.77296]
[1778010994322,49.68,81626.57,0.0,0.01356,1e-05,2.77632]
[1778010995192,49.68,81627.25,0.0,0.01357,1e-05,2.77733]
[1778011000576,49.67,81628.94,0.0,0.01358,1e-05,2.77959]
[1778011005610,49.67,81627.73,0.0,0.01357,1e-05,2.77738]
[1778011010647,49.67,81627.97,0.0,0.01357,1e-05,2.77747]
[1778011015681,49.67,81625.75,0.0,0.01355,1e-05,2.7737]
[1778011020715,49.67,81626.78,0.0,0.01356,1e-05,2.77507]
[1778011025751,49.67,81623.15,0.0,0.01352,1e-05,2.76912]
[1778011030786,49.67,81627.39,0.0,0.01356,1e-05,2.77556]
[1778011035754,49.67,81627.74,0.0,0.01356,1e-05,2.7759]
[1778011040856,49.67,81625.47,0.0,0.01354,1e-05,2.772]
[1778011041425,49.67,81625.47,0.0,0.01354,1e-05,2.772]
[1778011042449,49.67,81626.03,0.0,0.01354,1e-05,2.77283]
[1778011047905,49.66,81626.36,0.0,0.01354,1e-05,2.77304]
[1778011052940,49.66,81624.1,0.0,0.01352,1e-05,2.76758]
[1778011057976,49.66,81624.09,0.0,0.01351,1e-05,2.76734]
[1778011063011,49.66,81624.72,0.0,0.01352,1e-05,2.7681]
[1778011068045,49.66,81625.36,0.0,0.01352,1e-05,2.76887]
[1778011073082,49.66,81636.93,0.0,0.01362,1e-05,2.78687]
[1778011078118,49.66,81645.01,0.0,0.01369,1e-05,2.79923]
[1778011083153,49.66,81642.35,0.0,0.01366,1e-05,2.79453]
[1778011088188,49.66,81642.41,0.0,0.01366,1e-05,2.79416]
[1778011093223,49.65,81640.59,0.0,0.01364,1e-05,2.79084]
[1778011098258,49.65,81629.63,0.0,0.01355,1e-05,2.7731]
[1778011103293,49.65,81628.63,0.0,0.01354,1e-05,2.77129]
[1778011108328,49.65,81627.68,0.0,0.01353,1e-05,2.76956]
[1778011113364,49.65,81627.76,0.0,0.01352,1e-05,2.76782]
[1778011118399,49.65,81626.02,0.0,0.0135,1e-05,2.76488]
[1778011123434,49.65,81619.09,0.0,0.01344,1e-05,2.75382]
[1778011128469,49.65,81611.05,0.0,0.01337,1e-05,2.74116]
[1778011133504,49.65,81611.1,0.0,0.01337,1e-05,2.74127]
[1778011138539,49.65,81610.43,0.0,0.01337,1e-05,2.74026]
[1778011143574,49.65,81619.39,0.0,0.01344,1e-05,2.75432]
[1778011148609,49.65,81622.75,0.0,0.01347,1e-05,2.75952]
[1778011153647,49.65,81626.34,0.0,0.0135,1e-05,2.76508]
[1778011158682,49.65,81620.38,0.0,0.01345,1e-05,2.75561]
[1778011163717,49.65,81623.31,0.0,0.01348,1e-05,2.76016]
[1778011168751,49.65,81619.85,0.0,0.01344,1e-05,2.75468]
[1778011173787,49.65,81619.03,0.0,0.01343,1e-05,2.75171]
[1778011178552,49.65,81600.54,0.0,0.01327,1e-05,2.72286]
[1778011185766,49.65,81590.09,0.0,0.01318,1e-05,2.70714]
[1778011192920,49.65,81596.65,0.0,0.01324,1e-05,2.71783]
[1778011197955,49.65,81608.1,0.0,0.01334,1e-05,2.73589]
[1778011202990,49.65,81608.1,0.0,0.01334,1e-05,2.73606]
[1778011205603,49.65,81607.98,0.0,0.01334,1e-05,2.7359]
[1778011206633,49.65,81636.13,0.0,0.01359,1e-05,2.78014]
[1778011207633,49.65,81641.11,0.0,0.01363,1e-05,2.78798]
[1778011209498,49.65,81644.66,0.0,0.01366,1e-05,2.79355]
[1778011212227,49.65,81645.95,0.0,0.01367,1e-05,2.79538]
[1778011216278,49.65,81663.43,0.0,0.01382,1e-05,2.82285]
[1778011222125,49.65,81655.2,0.0,0.01375,1e-05,2.80885]
[1778011227160,49.65,81654.93,0.0,0.01374,1e-05,2.80789]
[1778011232195,49.64,81656.74,0.0,0.01375,1e-05,2.80854]
[1778011237230,49.64,81656.65,0.0,0.01374,1e-05,2.80783]
[1778011242265,49.64,81656.97,0.0,0.01374,1e-05,2.80778]
[1778011247300,49.64,81658.14,0.0,0.01375,1e-05,2.80906]
[1778011252335,49.63,81658.41,0.0,0.01375,1e-05,2.80891]
[1778011257370,49.63,81639.91,0.0,0.01358,1e-05,2.77904]
[1778011262421,49.63,81634.36,0.0,0.01353,1e-05,2.77008]
[1778011267456,49.63,81635.39,0.0,0.01354,1e-05,2.77147]
[1778011272491,49.63,81635.54,0.0,0.01354,1e-05,2.77147]
[1778011277526,49.63,81635.59,0.0,0.01354,1e-05,2.7713]
[1778011282561,49.63,81646.26,0.0,0.01363,1e-05,2.7879]
[1778011287595,49.63,81651.39,0.0,0.01367,1e-05,2.79566]
[1778011292631,49.63,81655.39,0.0,0.0137,1e-05,2.79993]
[1778011297666,49.62,81663.77,0.0,0.01377,1e-05,2.81275]
[1778011302701,49.62,81651.51,0.0,0.01366,1e-05,2.79266]
[1778011307735,49.62,81651.5,0.0,0.01366,1e-05,2.79214]
[1778011312772,49.62,81640.46,0.0,0.01356,1e-05,2.77433]
[1778011317809,49.62,81643.81,0.0,0.01358,1e-05,2.77929]
[1778011322844,49.62,81648.19,0.0,0.01362,1e-05,2.78589]
[1778011327879,49.62,81648.86,0.0,0.01362,1e-05,2.78659]
[1778011332914,49.61,81646.03,0.0,0.0136,1e-05,2.78173]
[1778011337949,49.61,81651.94,0.0,0.01365,1e-05,2.79076]
[1778011342986,49.61,81651.82,0.0,0.01364,1e-05,2.79018]
[1778011348021,49.61,81657.32,0.0,0.01369,1e-05,2.7985]
[1778011353056,49.61,81660.61,0.0,0.01371,1e-05,2.8016]
[1778011358090,49.61,81662.24,0.0,0.01372,1e-05,2.80371]
[1778011363128,49.6,81670.13,0.0,0.01379,1e-05,2.81577]
[1778011368163,49.6,81670.1,0.0,0.01378,1e-05,2.81512]
[1778011373198,49.6,81671.11,0.0,0.01379,1e-05,2.81613]
[1778011378233,49.6,81674.07,0.0,0.01381,1e-05,2.82025]
[1778011383268,49.6,81673.39,0.0,0.0138,1e-05,2.81853]
[1778011388303,49.59,81674.53,0.0,0.01381,1e-05,2.81976]
[1778011393337,49.59,81676.06,0.0,0.01382,1e-05,2.8216]
[1778011398377,49.59,81683.38,0.0,0.01388,1e-05,2.8327]
[1778011403424,49.59,81684.92,0.0,0.01389,1e-05,2.83448]
[1778011408459,49.58,81684.66,0.0,0.01388,1e-05,2.8334]
[1778011414501,49.58,81683.32,0.0,0.01386,1e-05,2.82881]
[1778011417461,49.58,81681.17,0.0,0.01384,1e-05,2.82511]
[1778011417978,49.58,81680.82,0.0,0.01384,1e-05,2.82443]
[1778011418133,49.58,81680.82,0.0,0.01384,1e-05,2.82443]
[1778011418506,49.58,81680.82,0.0,0.01384,1e-05,2.82443]
[1778011418830,49.58,81725.18,0.0,0.01424,1e-05,2.89614]
[1778011418994,49.58,81725.18,0.0,0.01424,1e-05,2.89614]
[1778011419046,49.58,81725.18,0.0,0.01424,1e-05,2.89614]
[1778011420011,49.58,81735.37,0.0,0.01433,1e-05,2.9126]
[1778011421237,49.58,81725.12,0.0,0.01423,1e-05,2.89553]
[1778011422707,49.58,81685.49,0.0,0.01387,1e-05,2.83087]
[1778011423008,49.58,81685.49,0.0,0.01387,1e-05,2.83087]
[1778011423430,49.58,81685.49,0.0,0.01387,1e-05,2.83087]
[1778011425819,49.58,81702.01,0.0,0.01402,1e-05,2.85722]
[1778011427430,49.57,81715.48,0.0,0.01414,1e-05,2.87869]
[1778011429380,49.57,81728.81,0.0,0.01426,1e-05,2.89999]
[1778011430548,49.57,81728.91,0.0,0.01426,1e-05,2.8999]
[1778011435655,49.57,81716.65,0.0,0.01414,1e-05,2.87849]
[1778011440690,49.56,81706.47,0.0,0.01404,1e-05,2.86093]
[1778011445727,49.56,81703.49,0.0,0.01401,1e-05,2.85517]
[1778011450762,49.56,81702.91,0.0,0.014,1e-05,2.85336]
[1778011452776,49.56,81683.03,0.0,0.01382,1e-05,2.82101]
[1778011457810,49.55,81681.22,0.0,0.0138,1e-05,2.81751]
[1778011462848,49.55,81681.45,0.0,0.0138,1e-05,2.81734]
[1778011467883,49.55,81679.99,0.0,0.01378,1e-05,2.81446]
[1778011472918,49.55,81682.37,0.0,0.01379,1e-05,2.81596]
[1778011478589,49.55,81698.16,0.0,0.01393,1e-05,2.84087]
[1778011483996,49.54,81716.97,0.0,0.01409,1e-05,2.87002]
[1778011489031,49.54,81719.97,0.0,0.01411,1e-05,2.87386]
[1778011494066,49.53,81703.95,0.0,0.01396,1e-05,2.84689]
[1778011499101,49.53,81711.74,0.0,0.01403,1e-05,2.85863]
[1778011504136,49.53,81710.62,0.0,0.01401,1e-05,2.85592]
[1778011509182,49.53,81691.73,0.0,0.01384,1e-05,2.82469]
[1778011514218,49.52,81690.14,0.0,0.01382,1e-05,2.82157]
[1778011519253,49.52,81690.72,0.0,0.01382,1e-05,2.82193]
[1778011524288,49.52,81698.46,0.0,0.01389,1e-05,2.83377]
[1778011529323,49.52,81694.44,0.0,0.01385,1e-05,2.82665]
[1778011533499,49.52,81693.06,0.0,0.01383,1e-05,2.82239]
[1778011536333,49.51,81671.36,0.0,0.01363,1e-05,2.78745]
[1778011539608,49.51,81671.78,0.0,0.01363,1e-05,2.78795]
[1778011542505,49.51,81668.71,0.0,0.01361,1e-05,2.78292]
[1778011548455,49.51,81669.34,0.0,0.01361,1e-05,2.78358]
[1778011553491,49.51,81668.47,0.0,0.0136,1e-05,2.78196]
[1778011558526,49.51,81682.38,0.0,0.01372,1e-05,2.80377]
[1778011563561,49.51,81682.42,0.0,0.01372,1e-05,2.80339]
[1778011568596,49.51,81683.04,0.0,0.01372,1e-05,2.80395]
[1778011573631,49.51,81682.11,0.0,0.01371,1e-05,2.80202]
[1778011578666,49.5,81681.9,0.0,0.01371,1e-05,2.80126]
[1778011583701,49.5,81680.57,0.0,0.01369,1e-05,2.79873]
[1778011588736,49.5,81678.9,0.0,0.01368,1e-05,2.79566]
[1778011591757,49.5,81659.81,0.0,0.0135,1e-05,2.76361]
[1778011596792,49.5,81650.89,0.0,0.01342,1e-05,2.74957]
[1778011597853,49.5,81650.89,0.0,0.01342,1e-05,2.74957]
[1778011603841,49.5,81649.48,0.0,0.01341,1e-05,2.74743]
[1778011608878,49.5,81621.52,0.0,0.01317,1e-05,2.70387]
[1778011613913,49.5,81616.66,0.0,0.01313,1e-05,2.69677]
[1778011618948,49.51,81605.42,0.0,0.01304,1e-05,2.67996]
[1778011621970,49.51,81583.11,0.0,0.01285,1e-05,2.64615]
[1778011627005,49.51,81571.09,0.0,0.01276,1e-05,2.62882]
[1778011628904,49.51,81557.22,0.0,0.01264,1e-05,2.60804]
[1778011628914,49.51,81557.22,0.0,0.01264,1e-05,2.60804]
[1778011634057,49.52,81537.27,0.0,0.01249,1e-05,2.57957]
[1778011639092,49.52,81518.32,0.0,0.01234,1e-05,2.55286]
[1778011644127,49.53,81511.15,0.0,0.01229,1e-05,2.54391]
[1778011648157,49.53,81535.07,0.0,0.01249,1e-05,2.58082]
[1778011653192,49.54,81541.99,0.0,0.01255,1e-05,2.591]
[1778011658227,49.54,81556.81,0.0,0.01268,1e-05,2.61456]
[1778011659807,49.54,81556.81,0.0,0.01268,1e-05,2.61456]
[1778011665276,49.55,81567.19,0.0,0.01278,1e-05,2.63187]
[1778011670311,49.55,81565.03,0.0,0.01276,1e-05,2.62933]
[1778011672053,49.55,81565.03,0.0,0.01276,1e-05,2.62933]
[1778011678180,49.56,81559.72,0.0,0.01273,1e-05,2.62291]
[1778011683402,49.56,81571.17,0.0,0.01283,1e-05,2.6414]
[1778011688437,49.56,81572.64,0.0,0.01285,1e-05,2.64443]
[1778011693472,49.57,81579.43,0.0,0.01291,1e-05,2.65556]
[1778011699514,49.57,81585.25,0.0,0.01296,1e-05,2.6653]
[1778011704549,49.57,81590.69,0.0,0.01301,1e-05,2.67427]
[1778011709023,49.57,81595.05,0.0,0.01305,1e-05,2.68132]
[1778011709050,49.57,81595.05,0.0,0.01305,1e-05,2.68132]
[1778011709123,49.57,81595.05,0.0,0.01305,1e-05,2.68132]
[1778011710187,49.57,81595.42,0.0,0.01305,1e-05,2.68199]
[1778011709587,49.57,81668.27,0.0,0.01368,1e-05,2.79606]
[1778011710435,49.57,81668.27,0.0,0.01368,1e-05,2.79606]
[1778011710523,49.57,81668.27,0.0,0.01368,1e-05,2.79606]
[1778011710854,49.58,81699.75,0.0,0.01396,1e-05,2.84663]
[1778011711735,49.58,81699.75,0.0,0.01396,1e-05,2.84663]
[1778011712265,49.57,81704.07,0.0,0.01399,1e-05,2.85175]
[1778011717954,49.57,81701.06,0.0,0.01396,1e-05,2.84603]
[1778011721937,49.57,81693.55,0.0,0.01389,1e-05,2.83328]
[1778011722680,49.57,81665.54,0.0,0.01364,1e-05,2.78821]
[1778011724282,49.57,81654.53,0.0,0.01354,1e-05,2.77069]
[1778011727472,49.57,81659.44,0.0,0.01359,1e-05,2.77831]
[1778011732751,49.57,81658.13,0.0,0.01357,1e-05,2.77589]
[1778011737786,49.57,81658.37,0.0,0.01357,1e-05,2.776]
[1778011742821,49.56,81657.26,0.0,0.01356,1e-05,2.77399]
[1778011744012,49.56,81657.26,0.0,0.01356,1e-05,2.77399]
[1778011745939,49.56,81651.18,0.0,0.01351,1e-05,2.76429]
[1778011751884,49.56,81647.98,0.0,0.01348,1e-05,2.759]
[1778011756919,49.56,81648.94,0.0,0.01349,1e-05,2.76038]
[1778011761961,49.56,81645.41,0.0,0.01346,1e-05,2.75469]
[1778011769003,49.56,81648.23,0.0,0.01348,1e-05,2.75895]
[1778011774038,49.56,81647.7,0.0,0.01347,1e-05,2.75633]
[1778011779073,49.56,81646.25,0.0,0.01345,1e-05,2.75391]
[1778011784108,49.56,81642.19,0.0,0.01342,1e-05,2.74745]
[1778011790150,49.56,81641.2,0.0,0.01341,1e-05,2.74584]
[1778011795185,49.56,81648.85,0.0,0.01347,1e-05,2.75776]
[1778011800220,49.56,81664.7,0.0,0.01361,1e-05,2.78257]
[1778011805256,49.56,81664.11,0.0,0.0136,1e-05,2.7813]
[1778011810291,49.56,81664.39,0.0,0.0136,1e-05,2.7814]
[1778011815327,49.55,81666.05,0.0,0.01362,1e-05,2.78367]
[1778011820365,49.55,81665.8,0.0,0.01361,1e-05,2.78293]
[1778011825400,49.55,81666.77,0.0,0.01362,1e-05,2.78412]
[1778011830435,49.55,81664.38,0.0,0.0136,1e-05,2.78]
[1778011834466,49.55,81686.58,0.0,0.01378,1e-05,2.8134]
[1778011839502,49.55,81686.28,0.0,0.01378,1e-05,2.81232]
[1778011845544,49.55,81687.3,0.0,0.01378,1e-05,2.81323]
[1778011852593,49.54,81686.8,0.0,0.01377,1e-05,2.8116]
[1778011857628,49.54,81689.27,0.0,0.01379,1e-05,2.81494]
[1778011862664,49.54,81695.63,0.0,0.01384,1e-05,2.82449]
[1778011867703,49.54,81696.85,0.0,0.01385,1e-05,2.82573]
[1778011872738,49.53,81681.38,0.0,0.01371,1e-05,2.80028]
[1778011876789,49.53,81679.04,0.0,0.01369,1e-05,2.79627]
[1778011882810,49.53,81683.07,0.0,0.01372,1e-05,2.80205]
[1778011887845,49.53,81683.51,0.0,0.01372,1e-05,2.80224]
[1778011892881,49.53,81685.61,0.0,0.01373,1e-05,2.80343]
[1778011897920,49.52,81684.99,0.0,0.01372,1e-05,2.80193]
[1778011902955,49.52,81703.28,0.0,0.01388,1e-05,2.83069]
[1778011905976,49.52,81723.87,0.0,0.01406,1e-05,2.8635]
[1778011911011,49.52,81725.02,0.0,0.01407,1e-05,2.86436]
[1778011916050,49.51,81718.45,0.0,0.014,1e-05,2.8527]
[1778011921085,49.51,81710.79,0.0,0.01393,1e-05,2.83944]
[1778011926120,49.51,81706.88,0.0,0.01389,1e-05,2.8322]
[1778011931155,49.5,81705.26,0.0,0.01387,1e-05,2.82886]
[1778011937197,49.5,81697.78,0.0,0.0138,1e-05,2.8161]
[1778011942231,49.5,81697.92,0.0,0.0138,1e-05,2.81575]
[1778011947267,49.5,81694.47,0.0,0.01376,1e-05,2.80967]
[1778011952302,49.5,81694.73,0.0,0.01375,1e-05,2.80789]
[1778011957337,49.49,81694.65,0.0,0.01375,1e-05,2.80724]
[1778011962372,49.49,81697.33,0.0,0.01377,1e-05,2.811]
[1778011967407,49.49,81694.97,0.0,0.01375,1e-05,2.80668]
[1778011972442,49.49,81694.84,0.0,0.01374,1e-05,2.80595]
[1778011977477,49.49,81695.55,0.0,0.01375,1e-05,2.80658]
[1778011982513,49.49,81694.86,0.0,0.01374,1e-05,2.80496]
[1778011987548,49.48,81697.6,0.0,0.01376,1e-05,2.80883]
[1778011992583,49.48,81695.31,0.0,0.01373,1e-05,2.80463]
[1778011997620,49.48,81699.37,0.0,0.01377,1e-05,2.81061]
[1778012002655,49.48,81710.92,0.0,0.01387,1e-05,2.82857]
[1778012007690,49.47,81720.25,0.0,0.01395,1e-05,2.84286]
[1778012010855,49.47,81720.66,0.0,0.01395,1e-05,2.84317]
[1778012011772,49.47,81747.73,0.0,0.01419,1e-05,2.88531]
[1778012014186,49.47,81750.49,0.0,0.01421,1e-05,2.8894]
[1778012018423,49.47,81752.16,0.0,0.01422,1e-05,2.89111]
[1778012024346,49.46,81753.56,0.0,0.01422,1e-05,2.89169]
[1778012029858,49.46,81742.41,0.0,0.01411,1e-05,2.87182]
[1778012034893,49.45,81741.59,0.0,0.0141,1e-05,2.8694]
[1778012039927,49.45,81727.56,0.0,0.01396,1e-05,2.84565]
[1778012044964,49.45,81717.6,0.0,0.01387,1e-05,2.82879]
[1778012051006,49.44,81715.96,0.0,0.01385,1e-05,2.82535]
[1778012056055,49.44,81707.71,0.0,0.01377,1e-05,2.81152]
[1778012061089,49.44,81720.48,0.0,0.01388,1e-05,2.83146]
[1778012066124,49.44,81730.28,0.0,0.01397,1e-05,2.84653]
[1778012071159,49.43,81732.65,0.0,0.01398,1e-05,2.84784]
[1778012076194,49.43,81718.97,0.0,0.01385,1e-05,2.82497]
[1778012081229,49.43,81714.81,0.0,0.01381,1e-05,2.81767]
[1778012086264,49.43,81713.43,0.0,0.01379,1e-05,2.81488]
[1778012091299,49.42,81708.05,0.0,0.01374,1e-05,2.80566]
[1778012096334,49.42,81701.57,0.0,0.01368,1e-05,2.79486]
[1778012100140,49.42,81698.82,0.0,0.01366,1e-05,2.79027]
[1778012100404,49.42,81698.82,0.0,0.01366,1e-05,2.79027]
[1778012100696,49.42,81698.82,0.0,0.01366,1e-05,2.79027]
[1778012101284,49.42,81681.63,0.0,0.0135,1e-05,2.76297]
[1778012101370,49.42,81660.82,0.0,0.01332,1e-05,2.73015]
[1778012102873,49.42,81648.81,0.0,0.01322,1e-05,2.71142]
[1778012106880,49.42,81627.53,0.0,0.01304,1e-05,2.67867]
[1778012112449,49.43,81634.36,0.0,0.0131,1e-05,2.68992]
[1778012113422,49.43,81634.36,0.0,0.0131,1e-05,2.68992]
[1778012118493,49.43,81632.8,0.0,0.01309,1e-05,2.68814]
[1778012120474,49.43,81633.47,0.0,0.0131,1e-05,2.68928]
[1778012121548,49.43,81664.53,0.0,0.01337,1e-05,2.73793]
[1778012125880,49.43,81667.07,0.0,0.01339,1e-05,2.74206]
[1778012131619,49.43,81676.25,0.0,0.01346,1e-05,2.75483]
[1778012136654,49.43,81671.91,0.0,0.01342,1e-05,2.74796]
[1778012141690,49.43,81677.42,0.0,0.01347,1e-05,2.75661]
[1778012146725,49.43,81672.78,0.0,0.01343,1e-05,2.74922]
[1778012151760,49.43,81672.83,0.0,0.01343,1e-05,2.74929]
[1778012156795,49.43,81674.76,0.0,0.01345,1e-05,2.75233]
[1778012161843,49.43,81669.6,0.0,0.0134,1e-05,2.74421]
[1778012166875,49.43,81646.99,0.0,0.01321,1e-05,2.70907]
[1778012171911,49.43,81646.3,0.0,0.0132,1e-05,2.70837]
[1778012176946,49.43,81649.51,0.0,0.01323,1e-05,2.71374]
[1778012181981,49.43,81647.79,0.0,0.01322,1e-05,2.7114]
[1778012187016,49.43,81647.65,0.0,0.01322,1e-05,2.71153]
[1778012192051,49.44,81636.15,0.0,0.01312,1e-05,2.69241]
[1778012197086,49.44,81635.26,0.0,0.01311,1e-05,2.69154]
[1778012202121,49.44,81636.43,0.0,0.01313,1e-05,2.69386]
[1778012207156,49.44,81632.65,0.0,0.0131,1e-05,2.68851]
[1778012212192,49.44,81637.93,0.0,0.01314,1e-05,2.69721]
[1778012217227,49.45,81634.82,0.0,0.01312,1e-05,2.69289]
[1778012222263,49.45,81637.84,0.0,0.01315,1e-05,2.69809]
[1778012227298,49.45,81637.85,0.0,0.01315,1e-05,2.69859]
[1778012232333,49.45,81640.12,0.0,0.01317,1e-05,2.70257]
[1778012237368,49.45,81638.56,0.0,0.01316,1e-05,2.70059]
[1778012242403,49.45,81641.81,0.0,0.01319,1e-05,2.70607]
[1778012247438,49.46,81643.59,0.0,0.01321,1e-05,2.70923]
[1778012252472,49.46,81647.52,0.0,0.01324,1e-05,2.71409]
[1778012257509,49.46,81663.31,0.0,0.01338,1e-05,2.73897]
[1778012262544,49.46,81665.0,0.0,0.01339,1e-05,2.74172]
[1778012267579,49.46,81664.94,0.0,0.01339,1e-05,2.7417]
[1778012272614,49.46,81665.9,0.0,0.0134,1e-05,2.74329]
[1778012277649,49.46,81672.5,0.0,0.01346,1e-05,2.75373]
[1778012282684,49.46,81671.32,0.0,0.01345,1e-05,2.75185]
[1778012287720,49.46,81672.66,0.0,0.01346,1e-05,2.75394]
[1778012292754,49.46,81671.41,0.0,0.01345,1e-05,2.75193]
[1778012297788,49.46,81673.88,0.0,0.01347,1e-05,2.75581]
[1778012302824,49.46,81656.14,0.0,0.01332,1e-05,2.7279]
[1778012307865,49.46,81643.12,0.0,0.01321,1e-05,2.70788]
[1778012312900,49.46,81638.65,0.0,0.01316,1e-05,2.69971]
[1778012317935,49.46,81637.12,0.0,0.01315,1e-05,2.69779]
[1778012322969,49.46,81630.11,0.0,0.01309,1e-05,2.68743]
[1778012328006,49.47,81628.91,0.0,0.01309,1e-05,2.68613]
[1778012333040,49.47,81628.38,0.0,0.01309,1e-05,2.68585]
[1778012338074,49.47,81630.27,0.0,0.0131,1e-05,2.68933]
[1778012343110,49.47,81630.25,0.0,0.01311,1e-05,2.68984]
[1778012348145,49.47,81631.04,0.0,0.01312,1e-05,2.6916]
[1778012353180,49.48,81622.31,0.0,0.01305,1e-05,2.67862]
[1778012358215,49.48,81614.88,0.0,0.01299,1e-05,2.66784]
[1778012359330,49.48,81614.88,0.0,0.01299,1e-05,2.66784]
[1778012364257,49.48,81594.26,0.0,0.01282,1e-05,2.63725]
[1778012369292,49.49,81586.01,0.0,0.01275,1e-05,2.62575]
[1778012374327,49.49,81579.44,0.0,0.0127,1e-05,2.61532]
[1778012375067,49.49,81579.44,0.0,0.0127,1e-05,2.61532]
[1778012376174,49.49,81597.32,0.0,0.01285,1e-05,2.64273]
[1778012378192,49.49,81622.74,0.0,0.01307,1e-05,2.68209]
[1778012381961,49.49,81626.53,0.0,0.0131,1e-05,2.68838]
[1778012384352,49.49,81633.36,0.0,0.01316,1e-05,2.69917]
[1778012389435,49.5,81630.3,0.0,0.01314,1e-05,2.69496]
[1778012394470,49.5,81630.33,0.0,0.01314,1e-05,2.69547]
[1778012399505,49.5,81630.39,0.0,0.01314,1e-05,2.69601]
[1778012404541,49.5,81625.31,0.0,0.0131,1e-05,2.68858]
[1778012409576,49.5,81626.82,0.0,0.01312,1e-05,2.69141]
[1778012414610,49.5,81631.43,0.0,0.01316,1e-05,2.69897]
[1778012420663,49.51,81630.47,0.0,0.01315,1e-05,2.69794]
[1778012425698,49.51,81620.97,0.0,0.01308,1e-05,2.68371]
[1778012430733,49.51,81619.22,0.0,0.01306,1e-05,2.68153]
[1778012435768,49.51,81619.41,0.0,0.01306,1e-05,2.68074]
[1778012440803,49.51,81616.35,0.0,0.01304,1e-05,2.67658]
[1778012445838,49.52,81621.17,0.0,0.01308,1e-05,2.6846]
[1778012450873,49.52,81620.35,0.0,0.01308,1e-05,2.68385]
[1778012455908,49.52,81619.53,0.0,0.01307,1e-05,2.68308]
[1778012460943,49.52,81619.93,0.0,0.01308,1e-05,2.6842]
[1778012465978,49.52,81617.94,0.0,0.01307,1e-05,2.6817]
[1778012471013,49.53,81603.36,0.0,0.01295,1e-05,2.65983]
[1778012476053,49.53,81595.78,0.0,0.01289,1e-05,2.64899]
[1778012481088,49.53,81596.26,0.0,0.01289,1e-05,2.65049]
[1778012486123,49.53,81597.87,0.0,0.01291,1e-05,2.6537]
[1778012491158,49.54,81598.32,0.0,0.01291,1e-05,2.65349]
[1778012497200,49.54,81597.56,0.0,0.01291,1e-05,2.65318]
[1778012501962,49.54,81596.39,0.0,0.0129,1e-05,2.65182]
[1778012507270,49.55,81581.32,0.0,0.01278,1e-05,2.62998]
[1778012512305,49.55,81573.78,0.0,0.01273,1e-05,2.61947]
[1778012517340,49.55,81565.45,0.0,0.01266,1e-05,2.60793]
[1778012522375,49.56,81572.15,0.0,0.01272,1e-05,2.61914]
[1778012527410,49.56,81576.68,0.0,0.01277,1e-05,2.62695]
[1778012532445,49.56,81574.53,0.0,0.01275,1e-05,2.62461]
[1778012537479,49.57,81574.37,0.0,0.01276,1e-05,2.6253]
[1778012542514,49.57,81588.83,0.0,0.01288,1e-05,2.64813]
[1778012545231,49.57,81593.99,0.0,0.01293,1e-05,2.6563]
[1778012550572,49.57,81595.87,0.0,0.01295,1e-05,2.65994]
[1778012554505,49.58,81592.9,0.0,0.01292,1e-05,2.65415]
[1778012559635,49.58,81585.16,0.0,0.01286,1e-05,2.64323]
[1778012564671,49.58,81595.96,0.0,0.01295,1e-05,2.66043]
[1778012566788,49.58,81598.73,0.0,0.01298,1e-05,2.6648]
[1778012571719,49.58,81626.16,0.0,0.01321,1e-05,2.70763]
[1778012576754,49.58,81630.59,0.0,0.01325,1e-05,2.71468]
[1778012581790,49.58,81644.29,0.0,0.01337,1e-05,2.73612]
[1778012586824,49.58,81647.13,0.0,0.0134,1e-05,2.74047]
[1778012591860,49.58,81639.16,0.0,0.01333,1e-05,2.72799]
[1778012596896,49.58,81641.92,0.0,0.01335,1e-05,2.73231]
[1778012601931,49.58,81629.04,0.0,0.01324,1e-05,2.71223]
[1778012606970,49.58,81610.94,0.0,0.01309,1e-05,2.68445]
[1778012612007,49.59,81609.52,0.0,0.01307,1e-05,2.68106]
[1778012616082,49.59,81603.72,0.0,0.01302,1e-05,2.67239]
[1778012622076,49.59,81600.52,0.0,0.013,1e-05,2.66832]
[1778012625301,49.59,81619.83,0.0,0.01317,1e-05,2.69844]
[1778012631139,49.59,81629.7,0.0,0.01325,1e-05,2.71412]
[1778012636175,49.59,81632.49,0.0,0.01328,1e-05,2.71858]
[1778012641209,49.59,81624.46,0.0,0.01321,1e-05,2.7062]
[1778012646244,49.59,81622.41,0.0,0.01319,1e-05,2.70324]
[1778012651279,49.6,81610.69,0.0,0.01309,1e-05,2.68538]
[1778012656314,49.6,81606.22,0.0,0.01306,1e-05,2.67891]
[1778012661350,49.6,81607.97,0.0,0.01307,1e-05,2.68203]
[1778012666385,49.6,81606.27,0.0,0.01306,1e-05,2.67981]
[1778012671420,49.6,81595.23,0.0,0.01296,1e-05,2.66167]
[1778012676455,49.6,81595.44,0.0,0.01297,1e-05,2.66254]
[1778012681490,49.61,81597.48,0.0,0.01299,1e-05,2.66621]
[1778012686525,49.61,81598.86,0.0,0.013,1e-05,2.66885]
[1778012691560,49.61,81596.45,0.0,0.01299,1e-05,2.66567]
[1778012696595,49.61,81593.58,0.0,0.01297,1e-05,2.66184]
[1778012702129,49.61,81595.45,0.0,0.01298,1e-05,2.66514]
[1778012707671,49.62,81583.03,0.0,0.01288,1e-05,2.64704]
[1778012712707,49.62,81580.9,0.0,0.01287,1e-05,2.6445]
[1778012717742,49.62,81580.07,0.0,0.01287,1e-05,2.64398]
[1778012722777,49.62,81581.73,0.0,0.01289,1e-05,2.64724]
[1778012727812,49.63,81590.48,0.0,0.01296,1e-05,2.66127]
[1778012731789,49.63,81589.68,0.0,0.01296,1e-05,2.6604]
[1778012736875,49.63,81590.95,0.0,0.01296,1e-05,2.66144]
[1778012740119,49.63,81590.59,0.0,0.01296,1e-05,2.66113]
[1778012742221,49.63,81595.62,0.0,0.01301,1e-05,2.66906]
[1778012747952,49.63,81602.94,0.0,0.01307,1e-05,2.6809]
[1778012752987,49.64,81618.8,0.0,0.01321,1e-05,2.70579]
[1778012758021,49.64,81619.47,0.0,0.01322,1e-05,2.70693]
[1778012763060,49.64,81619.33,0.0,0.01322,1e-05,2.70695]
[1778012764984,49.64,81620.1,0.0,0.01322,1e-05,2.70818]
[1778012767251,49.64,81629.9,0.0,0.01331,1e-05,2.72349]
[1778012771821,49.64,81628.17,0.0,0.01329,1e-05,2.72085]
[1778012777159,49.64,81643.9,0.0,0.01343,1e-05,2.74535]
[1778012779280,49.64,81643.45,0.0,0.01342,1e-05,2.74461]
[1778012782449,49.64,81631.34,0.0,0.01332,1e-05,2.72554]
[1778012785436,49.64,81622.09,0.0,0.01324,1e-05,2.71114]
[1778012791259,49.64,81622.75,0.0,0.01324,1e-05,2.71068]
[1778012794280,49.64,81600.94,0.0,0.01305,1e-05,2.67707]
[1778012799316,49.64,81596.36,0.0,0.01302,1e-05,2.67056]
[1778012803898,49.64,81595.14,0.0,0.01301,1e-05,2.6691]
[1778012808372,49.64,81590.35,0.0,0.01297,1e-05,2.6622]
[1778012809787,49.64,81591.53,0.0,0.01298,1e-05,2.66412]
[1778012815428,49.65,81593.03,0.0,0.013,1e-05,2.66717]
[1778012820462,49.65,81587.0,0.0,0.01295,1e-05,2.65846]
[1778012825497,49.65,81589.31,0.0,0.01297,1e-05,2.66258]
[1778012830533,49.65,81572.29,0.0,0.01283,1e-05,2.63725]
[1778012835569,49.66,81588.53,0.0,0.01297,1e-05,2.66276]
[1778012840604,49.66,81605.51,0.0,0.01312,1e-05,2.68931]
[1778012845643,49.66,81604.88,0.0,0.01312,1e-05,2.68868]
[1778012850678,49.66,81607.37,0.0,0.01314,1e-05,2.6929]
[1778012855712,49.66,81615.7,0.0,0.01321,1e-05,2.70447]
[1778012860748,49.66,81614.62,0.0,0.0132,1e-05,2.70306]
[1778012865783,49.66,81606.02,0.0,0.01313,1e-05,2.69002]
[1778012870818,49.66,81603.85,0.0,0.01311,1e-05,2.68705]
[1778012875853,49.67,81602.41,0.0,0.0131,1e-05,2.68521]
[1778012880888,49.67,81583.66,0.0,0.01294,1e-05,2.65699]
[1778012885927,49.67,81585.01,0.0,0.01296,1e-05,2.65967]
[1778012890962,49.67,81583.43,0.0,0.01295,1e-05,2.65787]
[1778012895997,49.67,81583.98,0.0,0.01296,1e-05,2.65934]
[1778012901032,49.68,81579.61,0.0,0.01292,1e-05,2.6533]
[1778012906067,49.68,81570.98,0.0,0.01286,1e-05,2.64086]
[1778012911102,49.68,81571.42,0.0,0.01286,1e-05,2.6407]
[1778012916137,49.68,81573.23,0.0,0.01288,1e-05,2.6442]
[1778012921172,49.69,81570.16,0.0,0.01285,1e-05,2.64028]
[1778012926207,49.69,81560.36,0.0,0.01278,1e-05,2.62622]
[1778012931242,49.69,81559.38,0.0,0.01277,1e-05,2.62563]
[1778012936277,49.7,81560.49,0.0,0.01279,1e-05,2.62822]
[1778012941312,49.7,81562.56,0.0,0.01281,1e-05,2.63222]
[1778012946347,49.7,81562.04,0.0,0.01281,1e-05,2.63227]
[1778012951382,49.71,81561.59,0.0,0.01281,1e-05,2.63242]
[1778012956417,49.71,81557.55,0.0,0.01278,1e-05,2.62716]
[1778012961452,49.71,81558.4,0.0,0.01279,1e-05,2.62932]
[1778012966487,49.72,81559.29,0.0,0.01281,1e-05,2.63168]
[1778012971524,49.72,81558.11,0.0,0.01279,1e-05,2.62913]
[1778012976558,49.72,81550.18,0.0,0.01273,1e-05,2.61804]
[1778012981594,49.73,81550.15,0.0,0.01274,1e-05,2.61891]
[1778012982731,49.73,81550.15,0.0,0.01274,1e-05,2.61891]
[1778012988643,49.73,81542.45,0.0,0.01268,1e-05,2.60865]
[1778012993678,49.74,81550.91,0.0,0.01276,1e-05,2.62237]
[1778012998714,49.74,81556.58,0.0,0.01281,1e-05,2.63182]
[1778013003748,49.74,81560.38,0.0,0.01285,1e-05,2.63835]
[1778013008783,49.74,81560.03,0.0,0.01285,1e-05,2.63853]
[1778013013819,49.75,81546.42,0.0,0.01274,1e-05,2.61872]
[1778013018853,49.75,81548.66,0.0,0.01276,1e-05,2.62296]
[1778013023889,49.75,81563.33,0.0,0.01289,1e-05,2.64594]
[1778013028924,49.76,81562.37,0.0,0.01288,1e-05,2.6451]
[1778013034966,49.76,81562.36,0.0,0.01288,1e-05,2.64424]
[1778013040001,49.76,81563.84,0.0,0.0129,1e-05,2.64712]
[1778013041369,49.76,81563.84,0.0,0.0129,1e-05,2.64712]
[1778013045731,49.76,81567.4,0.0,0.01293,1e-05,2.65311]
[1778013046695,49.76,81567.41,0.0,0.01293,1e-05,2.65323]
[1778013048741,49.76,81566.74,0.0,0.01293,1e-05,2.65244]
[1778013054099,49.77,81569.6,0.0,0.01295,1e-05,2.65749]
[1778013059134,49.77,81579.05,0.0,0.01304,1e-05,2.67247]
[1778013064169,49.77,81580.73,0.0,0.01305,1e-05,2.67543]
[1778013069204,49.77,81576.12,0.0,0.01302,1e-05,2.66881]
[1778013075246,49.77,81576.42,0.0,0.01302,1e-05,2.66984]
[1778013080281,49.78,81577.57,0.0,0.01303,1e-05,2.67206]
[1778013085315,49.78,81577.32,0.0,0.01304,1e-05,2.67214]
[1778013090351,49.78,81578.64,0.0,0.01305,1e-05,2.67463]
[1778013095386,49.78,81577.81,0.0,0.01304,1e-05,2.67221]
[1778013100421,49.78,81579.06,0.0,0.01305,1e-05,2.6746]
[1778013105456,49.78,81578.88,0.0,0.01305,1e-05,2.67477]
[1778013110491,49.79,81574.89,0.0,0.01302,1e-05,2.6691]
[1778013115526,49.79,81563.67,0.0,0.01293,1e-05,2.65252]
[1778013120561,49.79,81566.19,0.0,0.01295,1e-05,2.65699]
[1778013125596,49.79,81566.1,0.0,0.01296,1e-05,2.65744]
[1778013130631,49.79,81561.16,0.0,0.01292,1e-05,2.65052]
[1778013135667,49.8,81546.7,0.0,0.0128,1e-05,2.62936]
[1778013140702,49.8,81544.49,0.0,0.01279,1e-05,2.62682]
[1778013146744,49.8,81544.09,0.0,0.01279,1e-05,2.62722]
[1778013152521,49.81,81547.81,0.0,0.01282,1e-05,2.63348]
[1778013152547,49.81,81547.81,0.0,0.01282,1e-05,2.63348]
[1778013152860,49.81,81550.24,0.0,0.01284,1e-05,2.63571]
[1778013153161,49.81,81550.24,0.0,0.01284,1e-05,2.63571]
[1778013153558,49.81,81550.24,0.0,0.01284,1e-05,2.63571]
[1778013153670,49.81,81582.37,0.0,0.01311,1e-05,2.68491]
[1778013153981,49.81,81582.37,0.0,0.01311,1e-05,2.68491]
[1778013154154,49.81,81582.37,0.0,0.01311,1e-05,2.68491]
[1778013154371,49.81,81582.37,0.0,0.01311,1e-05,2.68491]
[1778013154473,49.81,81641.8,0.0,0.01362,1e-05,2.7776]
[1778013155073,49.81,81641.8,0.0,0.01362,1e-05,2.7776]
[1778013159636,49.81,81644.8,0.0,0.01365,1e-05,2.78205]
[1778013162649,49.81,81643.92,0.0,0.01364,1e-05,2.78028]
[1778013167913,49.8,81642.78,0.0,0.01362,1e-05,2.77788]
[1778013172949,49.8,81644.41,0.0,0.01364,1e-05,2.77986]
[1778013177984,49.8,81647.18,0.0,0.01366,1e-05,2.78373]
[1778013183018,49.8,81647.55,0.0,0.01366,1e-05,2.78377]
[1778013188053,49.8,81647.97,0.0,0.01366,1e-05,2.7839]
[1778013189244,49.8,81647.97,0.0,0.01366,1e-05,2.7839]
[1778013195103,49.79,81665.68,0.0,0.01381,1e-05,2.81106]
[1778013200138,49.79,81669.86,0.0,0.01384,1e-05,2.81694]
[1778013205173,49.79,81664.84,0.0,0.01379,1e-05,2.80816]
[1778013210208,49.78,81667.81,0.0,0.01381,1e-05,2.81214]
[1778013214237,49.78,81688.41,0.0,0.01399,1e-05,2.84275]
[1778013219272,49.78,81692.63,0.0,0.01402,1e-05,2.84847]
[1778013224307,49.77,81677.86,0.0,0.01388,1e-05,2.82382]
[1778013227948,49.77,81681.3,0.0,0.01391,1e-05,2.82883]
[1778013233372,49.77,81665.96,0.0,0.01377,1e-05,2.80361]
[1778013238408,49.77,81660.65,0.0,0.01372,1e-05,2.79437]
[1778013243443,49.76,81662.47,0.0,0.01373,1e-05,2.79666]
[1778013248479,49.76,81660.79,0.0,0.01371,1e-05,2.79337]
[1778013253513,49.76,81670.22,0.0,0.01379,1e-05,2.80775]
[1778013259556,49.76,81684.71,0.0,0.01391,1e-05,2.82997]
[1778013264591,49.75,81682.87,0.0,0.01389,1e-05,2.8261]
[1778013269628,49.75,81674.92,0.0,0.01382,1e-05,2.81251]
[1778013274663,49.75,81668.85,0.0,0.01375,1e-05,2.80044]
[1778013279698,49.75,81670.5,0.0,0.01376,1e-05,2.80245]
[1778013284733,49.74,81667.65,0.0,0.01373,1e-05,2.79723]
[1778013289768,49.74,81667.37,0.0,0.01373,1e-05,2.79615]
[1778013294803,49.74,81667.86,0.0,0.01373,1e-05,2.79632]
[1778013299839,49.74,81662.84,0.0,0.01368,1e-05,2.78771]
[1778013304890,49.73,81661.92,0.0,0.01367,1e-05,2.78572]
[1778013309925,49.73,81666.74,0.0,0.01371,1e-05,2.79283]
[1778013314960,49.73,81669.33,0.0,0.01373,1e-05,2.79636]
[1778013321002,49.73,81666.68,0.0,0.0137,1e-05,2.79143]
[1778013324340,49.73,81667.1,0.0,0.0137,1e-05,2.79176]
[1778013328893,49.72,81656.74,0.0,0.01361,1e-05,2.77495]
[1778013331290,49.72,81658.28,0.0,0.01362,1e-05,2.77713]
[1778013334351,49.72,81660.46,0.0,0.01363,1e-05,2.77866]
[1778013340136,49.72,81667.68,0.0,0.01369,1e-05,2.78939]
[1778013345171,49.72,81661.66,0.0,0.01363,1e-05,2.77935]
[1778013350206,49.72,81661.94,0.0,0.01363,1e-05,2.77932]
[1778013355241,49.72,81662.71,0.0,0.01364,1e-05,2.78007]
[1778013360276,49.71,81661.11,0.0,0.01362,1e-05,2.77708]
[1778013365311,49.71,81665.13,0.0,0.01365,1e-05,2.78293]
[1778013370345,49.71,81668.56,0.0,0.01368,1e-05,2.78784]
[1778013372477,49.71,81668.56,0.0,0.01368,1e-05,2.78784]
[1778013372560,49.71,81668.56,0.0,0.01368,1e-05,2.78784]
[1778013377729,49.71,81677.3,0.0,0.01376,1e-05,2.80111]
[1778013384196,49.7,81675.1,0.0,0.01373,1e-05,2.79673]
[1778013389481,49.7,81673.19,0.0,0.01371,1e-05,2.79277]
[1778013394515,49.7,81664.54,0.0,0.01362,1e-05,2.77688]
[1778013399551,49.7,81666.2,0.0,0.01363,1e-05,2.77907]
[1778013404586,49.7,81666.35,0.0,0.01363,1e-05,2.77888]
[1778013409620,49.69,81663.59,0.0,0.01361,1e-05,2.77409]
[1778013414656,49.69,81663.36,0.0,0.0136,1e-05,2.77335]
[1778013420698,49.69,81665.27,0.0,0.01362,1e-05,2.7759]
[1778013425733,49.69,81671.33,0.0,0.01367,1e-05,2.78504]
[1778013430768,49.69,81664.5,0.0,0.0136,1e-05,2.77374]
[1778013432424,49.69,81664.5,0.0,0.0136,1e-05,2.77374]
[1778013434074,49.69,81663.31,0.0,0.01359,1e-05,2.77171]
[1778013440838,49.69,81672.8,0.0,0.01367,1e-05,2.78608]
[1778013445873,49.68,81673.77,0.0,0.01368,1e-05,2.78711]
[1778013450908,49.68,81681.27,0.0,0.01374,1e-05,2.79845]
[1778013455944,49.68,81690.42,0.0,0.01381,1e-05,2.8107]
[1778013460979,49.68,81697.49,0.0,0.01387,1e-05,2.82115]
[1778013466014,49.67,81695.31,0.0,0.01384,1e-05,2.81688]
[1778013471051,49.67,81689.24,0.0,0.01379,1e-05,2.8064]
[1778013476086,49.67,81675.71,0.0,0.01366,1e-05,2.78427]
[1778013481121,49.67,81674.4,0.0,0.01365,1e-05,2.78171]
[1778013486156,49.67,81674.09,0.0,0.01364,1e-05,2.78075]
[1778013491191,49.66,81674.72,0.0,0.01365,1e-05,2.78133]
[1778013496226,49.66,81679.05,0.0,0.01368,1e-05,2.78771]
[1778013501263,49.66,81678.59,0.0,0.01367,1e-05,2.78645]
[1778013506298,49.66,81678.41,0.0,0.01367,1e-05,2.78565]
[1778013511333,49.66,81679.86,0.0,0.01367,1e-05,2.78577]
[1778013516368,49.65,81673.76,0.0,0.01362,1e-05,2.77562]
[1778013521403,49.65,81674.29,0.0,0.01362,1e-05,2.77605]
[1778013526438,49.65,81678.42,0.0,0.01365,1e-05,2.78217]
[1778013531473,49.65,81671.5,0.0,0.01359,1e-05,2.77076]
[1778013536512,49.65,81663.81,0.0,0.01352,1e-05,2.75824]
[1778013544565,49.65,81662.83,0.0,0.01351,1e-05,2.75633]
[1778013550607,49.65,81662.73,0.0,0.01351,1e-05,2.75591]
[1778013555642,49.65,81661.89,0.0,0.0135,1e-05,2.75439]
[1778013560677,49.64,81662.41,0.0,0.0135,1e-05,2.75502]
[1778013565712,49.64,81662.54,0.0,0.0135,1e-05,2.75503]
[1778013570748,49.64,81662.56,0.0,0.0135,1e-05,2.75488]
[1778013575783,49.64,81661.06,0.0,0.01348,1e-05,2.75069]
[1778013581571,49.64,81651.24,0.0,0.01339,1e-05,2.73521]
[1778013586860,49.64,81651.77,0.0,0.0134,1e-05,2.73601]
[1778013591895,49.64,81643.61,0.0,0.01333,1e-05,2.72326]
[1778013596930,49.64,81630.88,0.0,0.01322,1e-05,2.70365]
[1778013601965,49.64,81616.23,0.0,0.01309,1e-05,2.6813]
[1778013607000,49.65,81603.79,0.0,0.01299,1e-05,2.66268]
[1778013612039,49.65,81599.0,0.0,0.01295,1e-05,2.65598]
[1778013617074,49.65,81585.81,0.0,0.01285,1e-05,2.63658]
[1778013622109,49.65,81595.07,0.0,0.01293,1e-05,2.6515]
[1778013627144,49.66,81622.08,0.0,0.01316,1e-05,2.69361]
[1778013632179,49.66,81622.97,0.0,0.01316,1e-05,2.69367]
[1778013637214,49.66,81622.88,0.0,0.01316,1e-05,2.69384]
[1778013642250,49.66,81614.65,0.0,0.0131,1e-05,2.68151]
[1778013647285,49.66,81612.44,0.0,0.01308,1e-05,2.67852]
[1778013652320,49.66,81612.65,0.0,0.01308,1e-05,2.67928]
[1778013657355,49.66,81612.18,0.0,0.01308,1e-05,2.67899]
[1778013661478,49.67,81614.34,0.0,0.0131,1e-05,2.68259]
[1778013663397,49.67,81634.13,0.0,0.01327,1e-05,2.71344]
[1778013665589,49.67,81627.17,0.0,0.01321,1e-05,2.70266]
[1778013671454,49.67,81634.95,0.0,0.01328,1e-05,2.715]
[1778013678503,49.67,81638.43,0.0,0.01331,1e-05,2.72059]
[1778013683538,49.67,81628.58,0.0,0.01323,1e-05,2.70543]
[1778013688573,49.67,81627.27,0.0,0.01322,1e-05,2.7036]
[1778013693608,49.67,81630.16,0.0,0.01324,1e-05,2.70666]
[1778013699650,49.67,81628.94,0.0,0.01323,1e-05,2.70502]
[1778013700861,49.67,81629.15,0.0,0.01323,1e-05,2.70538]
[1778013700986,49.67,81629.15,0.0,0.01323,1e-05,2.70538]
[1778013701666,49.67,81690.61,0.0,0.01377,1e-05,2.80207]
[1778013702858,49.67,81689.61,0.0,0.01376,1e-05,2.80052]
[1778013707787,49.67,81687.86,0.0,0.01374,1e-05,2.79709]
[1778013712673,49.67,81688.7,0.0,0.01375,1e-05,2.79807]
[1778013713904,49.67,81686.3,0.0,0.01372,1e-05,2.79389]
[1778013718190,49.67,81674.06,0.0,0.01361,1e-05,2.77412]
[1778013720026,49.66,81669.91,0.0,0.01357,1e-05,2.76741]
[1778013724267,49.66,81666.14,0.0,0.01354,1e-05,2.76123]
[1778013724395,49.66,81666.14,0.0,0.01354,1e-05,2.76123]
[1778013724795,49.66,81666.05,0.0,0.01354,1e-05,2.76104]
[1778013724948,49.66,81710.43,0.0,0.01393,1e-05,2.83172]
[1778013726660,49.66,81710.43,0.0,0.01393,1e-05,2.83172]
[1778013726072,49.66,81734.18,0.0,0.01415,1e-05,2.8699]
[1778013726949,49.66,81734.18,0.0,0.01415,1e-05,2.8699]
[1778013729626,49.66,81718.25,0.0,0.014,1e-05,2.84386]
[1778013732611,49.66,81722.78,0.0,0.01404,1e-05,2.85037]
[1778013737943,49.66,81704.15,0.0,0.01386,1e-05,2.8192]
[1778013742978,49.65,81707.94,0.0,0.01389,1e-05,2.82467]
[1778013745330,49.65,81709.18,0.0,0.0139,1e-05,2.8265]
[1778013751037,49.65,81700.2,0.0,0.01381,1e-05,2.80945]
[1778013756072,49.65,81699.85,0.0,0.0138,1e-05,2.80827]
[1778013761578,49.64,81697.26,0.0,0.01378,1e-05,2.80365]
[1778013763121,49.64,81726.56,0.0,0.01404,1e-05,2.85033]
[1778013768156,49.64,81712.4,0.0,0.0139,1e-05,2.82657]
[1778013771991,49.64,81708.76,0.0,0.01387,1e-05,2.82026]
[1778013777219,49.64,81705.17,0.0,0.01383,1e-05,2.81369]
[1778013782254,49.63,81708.42,0.0,0.01386,1e-05,2.81821]
[1778013787289,49.63,81708.1,0.0,0.01385,1e-05,2.81697]
[1778013794338,49.63,81706.61,0.0,0.01383,1e-05,2.81358]
[1778013799373,49.62,81705.57,0.0,0.01382,1e-05,2.81124]
[1778013804489,49.62,81700.92,0.0,0.01377,1e-05,2.80329]
[1778013810450,49.62,81692.92,0.0,0.0137,1e-05,2.78982]
[1778013815486,49.62,81684.55,0.0,0.01361,1e-05,2.77447]
[1778013820521,49.62,81679.95,0.0,0.01357,1e-05,2.76691]
[1778013825556,49.62,81671.4,0.0,0.0135,1e-05,2.75318]
[1778013830591,49.62,81668.3,0.0,0.01347,1e-05,2.74817]
[1778013835626,49.62,81667.83,0.0,0.01346,1e-05,2.74732]
[1778013840660,49.62,81667.31,0.0,0.01346,1e-05,2.7464]
[1778013845697,49.62,81667.5,0.0,0.01346,1e-05,2.74659]
[1778013850732,49.61,81667.17,0.0,0.01346,1e-05,2.74595]
[1778013855767,49.61,81667.44,0.0,0.01346,1e-05,2.74626]
[1778013861810,49.61,81663.09,0.0,0.01342,1e-05,2.73929]
[1778013866845,49.61,81658.4,0.0,0.01338,1e-05,2.73192]
[1778013871879,49.61,81658.0,0.0,0.01337,1e-05,2.72967]
[1778013876915,49.61,81658.31,0.0,0.01337,1e-05,2.7302]
[1778013881950,49.61,81658.39,0.0,0.01337,1e-05,2.73037]
[1778013886985,49.61,81658.0,0.0,0.01337,1e-05,2.72982]
[1778013892033,49.61,81658.48,0.0,0.01337,1e-05,2.73062]
[1778013897069,49.61,81656.16,0.0,0.01335,1e-05,2.72706]
[1778013902104,49.62,81653.18,0.0,0.01333,1e-05,2.72251]
[1778013907139,49.62,81656.04,0.0,0.01335,1e-05,2.72707]
[1778013912174,49.62,81656.89,0.0,0.01336,1e-05,2.72845]
[1778013917209,49.62,81648.18,0.0,0.01329,1e-05,2.71497]
[1778013923251,49.62,81651.15,0.0,0.01331,1e-05,2.71977]
[1778013928286,49.62,81656.05,0.0,0.01336,1e-05,2.7275]
[1778013933321,49.62,81656.38,0.0,0.01335,1e-05,2.72642]
[1778013935964,49.62,81656.38,0.0,0.01335,1e-05,2.72642]
[1778013941376,49.62,81627.46,0.0,0.0131,1e-05,2.68178]
[1778013946220,49.62,81624.9,0.0,0.01308,1e-05,2.67819]
[1778013951447,49.62,81617.36,0.0,0.01302,1e-05,2.66723]
[1778013955062,49.62,81617.4,0.0,0.01303,1e-05,2.66763]
[1778013960231,49.63,81614.44,0.0,0.013,1e-05,2.66365]
[1778013965545,49.63,81613.88,0.0,0.013,1e-05,2.66352]
[1778013970580,49.63,81615.34,0.0,0.01302,1e-05,2.66635]
[1778013975616,49.63,81614.46,0.0,0.01301,1e-05,2.66557]
[1778013980651,49.63,81613.49,0.0,0.01301,1e-05,2.66466]
[1778013985687,49.64,81607.63,0.0,0.01296,1e-05,2.65629]
[1778013990722,49.64,81608.24,0.0,0.01297,1e-05,2.65789]
[1778013995757,49.64,81605.25,0.0,0.01294,1e-05,2.65236]
[1778014000792,49.64,81597.2,0.0,0.01288,1e-05,2.6408]
[1778014005827,49.65,81595.49,0.0,0.01287,1e-05,2.63897]
[1778014010862,49.65,81594.26,0.0,0.01286,1e-05,2.63787]
[1778014015897,49.65,81590.62,0.0,0.01284,1e-05,2.63309]
[1778014020932,49.66,81595.58,0.0,0.01288,1e-05,2.64144]
[1778014025967,49.66,81594.93,0.0,0.01288,1e-05,2.64118]
[1778014031002,49.66,81590.21,0.0,0.01285,1e-05,2.63474]
[1778014036037,49.66,81596.89,0.0,0.01291,1e-05,2.64582]
[1778014041071,49.67,81599.69,0.0,0.01293,1e-05,2.65079]
[1778014046108,49.67,81594.94,0.0,0.0129,1e-05,2.64421]
[1778014051146,49.67,81600.12,0.0,0.01294,1e-05,2.65118]
[1778014056179,49.67,81595.53,0.0,0.0129,1e-05,2.64485]
[1778014061215,49.68,81594.8,0.0,0.0129,1e-05,2.64445]
[1778014066250,49.68,81595.93,0.0,0.01291,1e-05,2.64687]
[1778014071285,49.68,81595.41,0.0,0.01291,1e-05,2.64677]
[1778014076320,49.68,81601.01,0.0,0.01297,1e-05,2.65598]
[1778014081355,49.69,81600.05,0.0,0.01296,1e-05,2.65511]
[1778014086390,49.69,81593.12,0.0,0.01291,1e-05,2.64514]
[1778014091425,49.69,81592.34,0.0,0.0129,1e-05,2.64466]
[1778014097077,49.69,81592.41,0.0,0.01291,1e-05,2.64518]
[1778014106530,49.7,81594.77,0.0,0.01293,1e-05,2.65037]
[1778014111565,49.7,81588.3,0.0,0.01288,1e-05,2.63952]
[1778014116601,49.7,81591.65,0.0,0.01291,1e-05,2.64531]
[1778014121636,49.71,81591.42,0.0,0.01291,1e-05,2.64562]
[1778014126671,49.71,81590.78,0.0,0.01291,1e-05,2.6453]
[1778014131705,49.71,81597.9,0.0,0.01297,1e-05,2.65682]
[1778014136742,49.71,81598.74,0.0,0.01298,1e-05,2.65863]
[1778014141777,49.72,81594.34,0.0,0.01295,1e-05,2.65245]
[1778014147819,49.72,81594.56,0.0,0.01295,1e-05,2.65348]
[1778014153159,49.72,81589.2,0.0,0.01291,1e-05,2.64577]
[1778014155726,49.72,81573.43,0.0,0.01278,1e-05,2.62223]
[1778014158434,49.72,81575.95,0.0,0.01281,1e-05,2.62655]
[1778014163934,49.73,81589.5,0.0,0.01292,1e-05,2.6481]
[1778014164898,49.73,81589.5,0.0,0.01292,1e-05,2.6481]
[1778014169976,49.73,81591.98,0.0,0.01295,1e-05,2.65261]
[1778014175011,49.73,81592.24,0.0,0.01295,1e-05,2.652]
[1778014180053,49.73,81591.83,0.0,0.01295,1e-05,2.65198]
[1778014185085,49.74,81597.73,0.0,0.013,1e-05,2.66155]
[1778014190120,49.74,81595.4,0.0,0.01298,1e-05,2.65853]
[1778014195155,49.74,81596.5,0.0,0.013,1e-05,2.66075]
[1778014200192,49.74,81600.23,0.0,0.01303,1e-05,2.66696]
[1778014206234,49.74,81598.73,0.0,0.01302,1e-05,2.66532]
[1778014211269,49.75,81595.82,0.0,0.013,1e-05,2.66135]
[1778014216304,49.75,81596.63,0.0,0.01301,1e-05,2.6631]
[1778014221339,49.75,81607.8,0.0,0.01311,1e-05,2.68068]
[1778014226374,49.75,81618.06,0.0,0.0132,1e-05,2.69683]
[1778014231409,49.75,81616.64,0.0,0.01318,1e-05,2.69318]
[1778014234797,49.75,81616.53,0.0,0.01318,1e-05,2.6931]
[1778014240472,49.75,81619.67,0.0,0.01321,1e-05,2.69822]
[1778014245507,49.75,81619.4,0.0,0.0132,1e-05,2.69797]
[1778014250542,49.75,81621.77,0.0,0.01323,1e-05,2.70181]
[1778014255577,49.75,81633.82,0.0,0.01333,1e-05,2.72065]
[1778014260612,49.75,81639.19,0.0,0.01338,1e-05,2.72895]
[1778014266654,49.75,81637.09,0.0,0.01336,1e-05,2.72559]
[1778014271689,49.75,81630.82,0.0,0.0133,1e-05,2.71578]
[1778014277731,49.75,81623.46,0.0,0.01324,1e-05,2.70448]
[1778014282766,49.75,81623.86,0.0,0.01324,1e-05,2.70521]
[1778014287801,49.75,81624.31,0.0,0.01325,1e-05,2.70601]
[1778014292837,49.76,81625.27,0.0,0.01325,1e-05,2.70596]
[1778014297872,49.76,81627.37,0.0,0.01327,1e-05,2.7093]
[1778014302907,49.76,81627.38,0.0,0.01327,1e-05,2.70939]
[1778014307942,49.76,81627.74,0.0,0.01327,1e-05,2.71003]
[1778014315999,49.76,81630.31,0.0,0.01329,1e-05,2.71409]
[1778014321034,49.76,81629.96,0.0,0.01329,1e-05,2.7136]
[1778014326070,49.76,81629.83,0.0,0.01329,1e-05,2.71345]
[1778014331105,49.76,81627.95,0.0,0.01328,1e-05,2.71062]
[1778014339160,49.76,81627.84,0.0,0.01328,1e-05,2.71059]
[1778014344196,49.76,81624.43,0.0,0.01325,1e-05,2.7054]
[1778014349231,49.76,81625.85,0.0,0.01326,1e-05,2.70774]
[1778014355272,49.76,81622.84,0.0,0.01323,1e-05,2.7016]
[1778014360308,49.76,81611.79,0.0,0.01313,1e-05,2.68472]
[1778014365343,49.76,81610.93,0.0,0.01313,1e-05,2.6837]
[1778014370378,49.76,81608.87,0.0,0.01311,1e-05,2.68091]
[1778014375413,49.76,81606.18,0.0,0.01309,1e-05,2.67712]
[1778014380447,49.76,81607.97,0.0,0.01311,1e-05,2.68024]
[1778014385483,49.77,81606.74,0.0,0.0131,1e-05,2.67871]
[1778014391525,49.77,81621.96,0.0,0.01323,1e-05,2.70249]
[1778014396561,49.77,81621.41,0.0,0.01323,1e-05,2.70179]
[1778014401595,49.77,81621.35,0.0,0.01323,1e-05,2.70185]
[1778014406632,49.77,81621.49,0.0,0.01323,1e-05,2.70222]
[1778014411667,49.77,81622.21,0.0,0.01323,1e-05,2.70184]
[1778014416702,49.77,81624.67,0.0,0.01325,1e-05,2.70579]
[1778014422744,49.77,81624.47,0.0,0.01325,1e-05,2.70562]
[1778014427779,49.77,81626.64,0.0,0.01327,1e-05,2.7091]
[1778014432816,49.77,81626.56,0.0,0.01327,1e-05,2.70907]
[1778014435961,49.77,81626.34,0.0,0.01327,1e-05,2.70877]
[1778014437613,49.77,81634.43,0.0,0.01334,1e-05,2.72138]
[1778014442886,49.77,81635.55,0.0,0.01335,1e-05,2.72311]
[1778014448928,49.77,81636.49,0.0,0.01336,1e-05,2.72456]
[1778014453963,49.77,81634.21,0.0,0.01334,1e-05,2.721]
[1778014460008,49.77,81634.43,0.0,0.01334,1e-05,2.72136]
[1778014466048,49.77,81632.43,0.0,0.01332,1e-05,2.71828]
[1778014471083,49.77,81628.0,0.0,0.01328,1e-05,2.70982]
[1778014476119,49.77,81626.85,0.0,0.01327,1e-05,2.70815]
[1778014481155,49.77,81628.31,0.0,0.01328,1e-05,2.71051]
[1778014486191,49.77,81629.73,0.0,0.01329,1e-05,2.71279]
[1778014491226,49.77,81627.44,0.0,0.01327,1e-05,2.70931]
[1778014496261,49.77,81627.28,0.0,0.01327,1e-05,2.70914]
[1778014501296,49.77,81625.75,0.0,0.01326,1e-05,2.70686]
[1778014506331,49.77,81621.65,0.0,0.01322,1e-05,2.70065]
[1778014511366,49.77,81618.39,0.0,0.0132,1e-05,2.69579]
[1778014516401,49.78,81619.13,0.0,0.01321,1e-05,2.69714]
[1778014521437,49.78,81618.89,0.0,0.0132,1e-05,2.69696]
[1778014526472,49.78,81617.84,0.0,0.0132,1e-05,2.69551]
[1778014531507,49.78,81613.35,0.0,0.01315,1e-05,2.68715]
[1778014536542,49.78,81627.48,0.0,0.01327,1e-05,2.7092]
[1778014542583,49.78,81626.83,0.0,0.01327,1e-05,2.70828]
[1778014547619,49.78,81626.56,0.0,0.01327,1e-05,2.70793]
[1778014552656,49.78,81625.61,0.0,0.01326,1e-05,2.70653]
[1778014557691,49.78,81623.56,0.0,0.01324,1e-05,2.70344]
[1778014562726,49.78,81622.79,0.0,0.01324,1e-05,2.70235]
[1778014565243,49.78,81622.79,0.0,0.01324,1e-05,2.70235]
[1778014570784,49.78,81646.49,0.0,0.01344,1e-05,2.73907]
[1778014575821,49.78,81647.95,0.0,0.01345,1e-05,2.74111]
[1778014580856,49.78,81647.31,0.0,0.01344,1e-05,2.73986]
[1778014589918,49.78,81647.42,0.0,0.01344,1e-05,2.73958]
[1778014596968,49.77,81642.16,0.0,0.01339,1e-05,2.72943]
[1778014606030,49.77,81644.24,0.0,0.0134,1e-05,2.73237]
[1778014613080,49.77,81643.93,0.0,0.0134,1e-05,2.7316]
[1778014626170,49.77,81643.95,0.0,0.0134,1e-05,2.73112]
[1778014633220,49.77,81641.61,0.0,0.01337,1e-05,2.7272]
[1778014639261,49.77,81641.78,0.0,0.01338,1e-05,2.72727]
[1778014653361,49.77,81642.43,0.0,0.01337,1e-05,2.72615]
[1778014655317,49.77,81642.43,0.0,0.01337,1e-05,2.72615]
[1778014661417,49.77,81640.59,0.0,0.01335,1e-05,2.72302]
[1778014666453,49.77,81632.54,0.0,0.01328,1e-05,2.71039]
[1778014672495,49.77,81635.38,0.0,0.01331,1e-05,2.71479]
[1778014677530,49.77,81642.14,0.0,0.01336,1e-05,2.72523]
[1778014686593,49.76,81642.15,0.0,0.01336,1e-05,2.72502]
[1778014691628,49.76,81643.52,0.0,0.01337,1e-05,2.72702]
[1778014696663,49.76,81646.41,0.0,0.0134,1e-05,2.7314]
[1778014701698,49.76,81645.95,0.0,0.01339,1e-05,2.73049]
[1778014707740,49.76,81645.66,0.0,0.01339,1e-05,2.72978]
[1778014712774,49.76,81645.69,0.0,0.01338,1e-05,2.72801]
[1778014717811,49.76,81645.8,0.0,0.01338,1e-05,2.72803]
[1778014725866,49.76,81645.84,0.0,0.01338,1e-05,2.72785]
[1778014730901,49.76,81649.35,0.0,0.01341,1e-05,2.73322]
[1778014735936,49.76,81651.65,0.0,0.01343,1e-05,2.73655]
[1778014740971,49.76,81653.25,0.0,0.01344,1e-05,2.73881]
[1778014746006,49.76,81653.71,0.0,0.01344,1e-05,2.73927]
[1778014748017,49.76,81653.28,0.0,0.01344,1e-05,2.73855]
[1778014748350,49.76,81653.28,0.0,0.01344,1e-05,2.73855]
[1778014754463,49.76,81655.51,0.0,0.01346,1e-05,2.74171]
[1778014755673,49.76,81655.62,0.0,0.01346,1e-05,2.74177]
[1778014761118,49.75,81648.42,0.0,0.01339,1e-05,2.73031]
[1778014766153,49.75,81649.01,0.0,0.0134,1e-05,2.73105]
[1778014772196,49.75,81649.26,0.0,0.01339,1e-05,2.72959]
[1778014778238,49.75,81646.01,0.0,0.01336,1e-05,2.72437]
[1778014784280,49.75,81642.95,0.0,0.01334,1e-05,2.71949]
[1778014791329,49.75,81643.22,0.0,0.01334,1e-05,2.71982]
[1778014796363,49.75,81644.29,0.0,0.01335,1e-05,2.72141]
[1778014801753,49.75,81647.02,0.0,0.01337,1e-05,2.72558]
[1778014807441,49.75,81643.82,0.0,0.01334,1e-05,2.72046]
[1778014810218,49.75,81643.68,0.0,0.01334,1e-05,2.72023]
[1778014816504,49.75,81645.95,0.0,0.01336,1e-05,2.72363]
[1778014821538,49.75,81652.27,0.0,0.01341,1e-05,2.73333]
[1778014828741,49.75,81652.27,0.0,0.01341,1e-05,2.73333]
[1778014840672,49.75,81645.71,0.0,0.01334,1e-05,2.72093]
[1778014845707,49.75,81641.77,0.0,0.01331,1e-05,2.71473]
[1778014850742,49.75,81640.77,0.0,0.0133,1e-05,2.71315]
[1778014861819,49.75,81638.15,0.0,0.01328,1e-05,2.70907]
[1778014870168,49.75,81638.15,0.0,0.01328,1e-05,2.70907]
[1778014871227,49.75,81638.15,0.0,0.01328,1e-05,2.70906]
[1778014878938,49.75,81637.22,0.0,0.01327,1e-05,2.70758]
[1778014889270,49.75,81637.22,0.0,0.01327,1e-05,2.70758]
[1778014895050,49.75,81629.86,0.0,0.0132,1e-05,2.69454]
[1778014902098,49.75,81629.49,0.0,0.0132,1e-05,2.69412]
[1778014909148,49.75,81632.01,0.0,0.01322,1e-05,2.69819]
[1778014914183,49.75,81632.21,0.0,0.01322,1e-05,2.69863]
[1778014919218,49.75,81630.67,0.0,0.01321,1e-05,2.6964]
[1778014925259,49.75,81627.48,0.0,0.01318,1e-05,2.6917]
[1778014933316,49.75,81627.44,0.0,0.01319,1e-05,2.69199]
[1778014939358,49.75,81626.87,0.0,0.01318,1e-05,2.69138]
[1778014950435,49.75,81628.57,0.0,0.0132,1e-05,2.69452]
[1778014955470,49.76,81632.79,0.0,0.01323,1e-05,2.69965]
[1778014960505,49.76,81643.26,0.0,0.01332,1e-05,2.71602]
[1778014965540,49.76,81647.82,0.0,0.01336,1e-05,2.72313]
[1778014970575,49.76,81648.21,0.0,0.01336,1e-05,2.7237]
[1778014976617,49.76,81648.3,0.0,0.01336,1e-05,2.72383]
[1778014981652,49.75,81656.14,0.0,0.01343,1e-05,2.73596]
[1778014988701,49.75,81658.14,0.0,0.01345,1e-05,2.73888]
[1778014991464,49.75,81662.35,0.0,0.01348,1e-05,2.74542]
[1778014993177,49.75,81675.09,0.0,0.01359,1e-05,2.76537]
[1778014993228,49.75,81675.09,0.0,0.01359,1e-05,2.76537]
[1778014994582,49.75,81689.55,0.0,0.01372,1e-05,2.78819]
[1778014996638,49.75,81692.09,0.0,0.01374,1e-05,2.79198]
[1778014996970,49.75,81692.09,0.0,0.01374,1e-05,2.79198]
[1778014998151,49.75,81709.29,0.0,0.0139,1e-05,2.81916]
[1778015000782,49.75,81713.96,0.0,0.01393,1e-05,2.82629]
[1778015003777,49.75,81725.77,0.0,0.01404,1e-05,2.84473]
[1778015004747,49.75,81729.19,0.0,0.01407,1e-05,2.85004]
[1778015006244,49.75,81738.74,0.0,0.01415,1e-05,2.86504]
[1778015006827,49.75,81738.74,0.0,0.01415,1e-05,2.86504]
[1778015006859,49.75,81738.74,0.0,0.01415,1e-05,2.86504]
[1778015009938,49.74,81755.61,0.0,0.0143,1e-05,2.89168]
[1778015013292,49.74,81739.86,0.0,0.01414,1e-05,2.86315]
[1778015018923,49.73,81744.25,0.0,0.01417,1e-05,2.86894]
[1778015023958,49.73,81764.31,0.0,0.01435,1e-05,2.90031]
[1778015028993,49.72,81763.25,0.0,0.01433,1e-05,2.89705]
[1778015029103,49.72,81763.25,0.0,0.01433,1e-05,2.89705]
[1778015030014,49.72,81763.25,0.0,0.01433,1e-05,2.89705]
[1778015031240,49.72,81770.48,0.0,0.0144,1e-05,2.90831]
[1778015032255,49.72,81768.75,0.0,0.01438,1e-05,2.90513]
[1778015033102,49.72,81760.52,0.0,0.0143,1e-05,2.89133]
[1778015034708,49.72,81754.34,0.0,0.01424,1e-05,2.88092]
[1778015040298,49.71,81752.76,0.0,0.01422,1e-05,2.87698]
[1778015045781,49.71,81743.31,0.0,0.01412,1e-05,2.86016]
[1778015047048,49.71,81742.84,0.0,0.01412,1e-05,2.85917]
[1778015046125,49.71,81719.15,0.0,0.0139,1e-05,2.82073]
[1778015047231,49.71,81719.15,0.0,0.0139,1e-05,2.82073]
[1778015050416,49.71,81712.75,0.0,0.01384,1e-05,2.81003]
[1778015053165,49.7,81705.63,0.0,0.01378,1e-05,2.79826]
[1778015056832,49.7,81702.41,0.0,0.01375,1e-05,2.79281]
[1778015059335,49.7,81702.91,0.0,0.01375,1e-05,2.79329]
[1778015061238,49.7,81703.17,0.0,0.01375,1e-05,2.79349]
[1778015062392,49.7,81705.07,0.0,0.01377,1e-05,2.79642]
[1778015068285,49.7,81717.21,0.0,0.01387,1e-05,2.81478]
[1778015073320,49.69,81710.6,0.0,0.0138,1e-05,2.80188]
[1778015078354,49.69,81705.86,0.0,0.01375,1e-05,2.79374]
[1778015083390,49.69,81706.02,0.0,0.01375,1e-05,2.79346]
[1778015088424,49.69,81705.53,0.0,0.01374,1e-05,2.79216]
[1778015092453,49.69,81682.1,0.0,0.01354,1e-05,2.75467]
[1778015097487,49.69,81684.69,0.0,0.01356,1e-05,2.75861]
[1778015101515,49.69,81742.63,0.0,0.01407,1e-05,2.85103]
[1778015103530,49.68,81686.33,0.0,0.01357,1e-05,2.76063]
[1778015104959,49.68,81686.33,0.0,0.01357,1e-05,2.76063]
[1778015105831,49.68,81686.62,0.0,0.01357,1e-05,2.76105]
[1778015111586,49.68,81696.37,0.0,0.01365,1e-05,2.77607]
[1778015116620,49.68,81697.72,0.0,0.01366,1e-05,2.77782]
[1778015121656,49.68,81700.81,0.0,0.01369,1e-05,2.7823]
[1778015126691,49.68,81701.83,0.0,0.0137,1e-05,2.78345]
[1778015131726,49.68,81703.72,0.0,0.0137,1e-05,2.78428]
[1778015136761,49.67,81704.52,0.0,0.01371,1e-05,2.78507]
[1778015141795,49.67,81711.63,0.0,0.01377,1e-05,2.79581]
[1778015146831,49.67,81710.47,0.0,0.01375,1e-05,2.79339]
[1778015151866,49.67,81708.82,0.0,0.01373,1e-05,2.79023]
[1778015156902,49.67,81709.9,0.0,0.01374,1e-05,2.79142]
[1778015161937,49.66,81723.24,0.0,0.01386,1e-05,2.81217]
[1778015166972,49.66,81725.68,0.0,0.01387,1e-05,2.81533]
[1778015169968,49.66,81728.03,0.0,0.01389,1e-05,2.8188]
[1778015175028,49.66,81728.48,0.0,0.01389,1e-05,2.81856]
[1778015180063,49.65,81729.16,0.0,0.01389,1e-05,2.81886]
[1778015183193,49.65,81729.21,0.0,0.01389,1e-05,2.81878]
[1778015184091,49.65,81702.16,0.0,0.01365,1e-05,2.77514]
[1778015186062,49.65,81692.14,0.0,0.01356,1e-05,2.75913]
[1778015191140,49.65,81692.98,0.0,0.01356,1e-05,2.75844]
[1778015196176,49.65,81693.4,0.0,0.01356,1e-05,2.75884]
[1778015201211,49.65,81693.7,0.0,0.01356,1e-05,2.75906]
[1778015206246,49.65,81673.26,0.0,0.01338,1e-05,2.72668]
[1778015211281,49.65,81672.53,0.0,0.01338,1e-05,2.7256]
[1778015214280,49.65,81671.81,0.0,0.01337,1e-05,2.72451]
[1778015219337,49.65,81658.64,0.0,0.01326,1e-05,2.70424]
[1778015224374,49.65,81660.12,0.0,0.01327,1e-05,2.70683]
[1778015229411,49.65,81660.41,0.0,0.01328,1e-05,2.70755]
[1778015234446,49.65,81659.6,0.0,0.01327,1e-05,2.70656]
[1778015239744,49.65,81644.41,0.0,0.01314,1e-05,2.68332]
[1778015245528,49.66,81631.62,0.0,0.01304,1e-05,2.66438]
[1778015247476,49.66,81629.37,0.0,0.01302,1e-05,2.66105]
[1778015250530,49.66,81640.93,0.0,0.01312,1e-05,2.67926]
[1778015255599,49.66,81642.9,0.0,0.01313,1e-05,2.68125]
[1778015260634,49.66,81642.78,0.0,0.01313,1e-05,2.68153]
[1778015265669,49.66,81641.97,0.0,0.01313,1e-05,2.68075]
[1778015270704,49.67,81643.42,0.0,0.01314,1e-05,2.68346]
[1778015275740,49.67,81644.0,0.0,0.01315,1e-05,2.68478]
[1778015281783,49.67,81644.11,0.0,0.01315,1e-05,2.68545]
[1778015287824,49.67,81643.6,0.0,0.01315,1e-05,2.68515]
[1778015292860,49.67,81646.81,0.0,0.01318,1e-05,2.69051]
[1778015297895,49.67,81646.4,0.0,0.01318,1e-05,2.69025]
[1778015305950,49.68,81642.53,0.0,0.01315,1e-05,2.68494]
[1778015313000,49.68,81640.8,0.0,0.01313,1e-05,2.68124]
[1778015320050,49.68,81636.06,0.0,0.0131,1e-05,2.67458]
[1778015325085,49.68,81638.6,0.0,0.01312,1e-05,2.67902]
[1778015330120,49.68,81655.4,0.0,0.01327,1e-05,2.70541]
[1778015335155,49.68,81655.2,0.0,0.01327,1e-05,2.70536]
[1778015340190,49.69,81655.83,0.0,0.01327,1e-05,2.70659]
[1778015345225,49.69,81670.81,0.0,0.0134,1e-05,2.73009]
[1778015350259,49.69,81672.35,0.0,0.01342,1e-05,2.73255]
[1778015355295,49.69,81674.01,0.0,0.01343,1e-05,2.73515]
[1778015360330,49.69,81674.07,0.0,0.01343,1e-05,2.73521]
[1778015361451,49.69,81674.07,0.0,0.01343,1e-05,2.73521]
[1778015371407,49.69,81676.9,0.0,0.01345,1e-05,2.73789]
[1778015376441,49.69,81676.9,0.0,0.01345,1e-05,2.73785]
[1778015381477,49.69,81676.81,0.0,0.01345,1e-05,2.73767]
[1778015386512,49.69,81664.04,0.0,0.01334,1e-05,2.71768]
[1778015391547,49.69,81661.34,0.0,0.01331,1e-05,2.71366]
[1778015396582,49.69,81662.17,0.0,0.01332,1e-05,2.71516]
[1778015401617,49.69,81662.28,0.0,0.01332,1e-05,2.71553]
[1778015406653,49.69,81680.77,0.0,0.01349,1e-05,2.74462]
[1778015411689,49.69,81673.78,0.0,0.01343,1e-05,2.73366]
[1778015416723,49.69,81674.11,0.0,0.01343,1e-05,2.73422]
[1778015422766,49.69,81669.01,0.0,0.01338,1e-05,2.72629]
[1778015427801,49.69,81656.93,0.0,0.01328,1e-05,2.70762]
[1778015432836,49.69,81650.68,0.0,0.01322,1e-05,2.69662]
[1778015437871,49.69,81658.34,0.0,0.01329,1e-05,2.70883]
[1778015442905,49.69,81658.5,0.0,0.01329,1e-05,2.70934]
[1778015447944,49.69,81668.58,0.0,0.01338,1e-05,2.72529]
[1778015453439,49.69,81667.82,0.0,0.01337,1e-05,2.72417]
[1778015459021,49.69,81666.65,0.0,0.01337,1e-05,2.72252]
[1778015464057,49.69,81667.45,0.0,0.01337,1e-05,2.72389]
[1778015469092,49.7,81667.85,0.0,0.01338,1e-05,2.72463]
[1778015474126,49.7,81668.23,0.0,0.01338,1e-05,2.72533]
[1778015479162,49.7,81666.13,0.0,0.01336,1e-05,2.72217]
[1778015484197,49.7,81665.57,0.0,0.01336,1e-05,2.72142]
[1778015489232,49.7,81665.91,0.0,0.01336,1e-05,2.72207]
[1778015494267,49.7,81676.28,0.0,0.01345,1e-05,2.73675]
[1778015500309,49.7,81680.45,0.0,0.01348,1e-05,2.74322]
[1778015505344,49.7,81682.94,0.0,0.0135,1e-05,2.74704]
[1778015510379,49.7,81680.67,0.0,0.01348,1e-05,2.74338]
[1778015514328,49.7,81680.63,0.0,0.01348,1e-05,2.74328]
[1778015519443,49.7,81682.23,0.0,0.0135,1e-05,2.74573]
[1778015525486,49.7,81669.29,0.0,0.01338,1e-05,2.7254]
[1778015530521,49.7,81666.34,0.0,0.01336,1e-05,2.7209]
[1778015535557,49.7,81664.05,0.0,0.01334,1e-05,2.71745]
[1778015540591,49.7,81661.13,0.0,0.01331,1e-05,2.7131]
[1778015544621,49.7,81690.71,0.0,0.01357,1e-05,2.75962]
[1778015549656,49.7,81694.05,0.0,0.0136,1e-05,2.76466]
[1778015554691,49.7,81698.59,0.0,0.01363,1e-05,2.76992]
[1778015559726,49.7,81696.86,0.0,0.01362,1e-05,2.7669]
[1778015564761,49.69,81685.2,0.0,0.01351,1e-05,2.74829]
[1778015569796,49.69,81683.79,0.0,0.0135,1e-05,2.74597]
[1778015574831,49.69,81685.08,0.0,0.01351,1e-05,2.74788]
[1778015580673,49.69,81684.7,0.0,0.01351,1e-05,2.74718]
[1778015581474,49.69,81684.77,0.0,0.01351,1e-05,2.74726]
[1778015582890,49.69,81644.53,0.0,0.01316,1e-05,2.68458]
[1778015587925,49.69,81642.36,0.0,0.01314,1e-05,2.68165]
[1778015592960,49.7,81642.52,0.0,0.01314,1e-05,2.68233]
[1778015597995,49.7,81636.83,0.0,0.0131,1e-05,2.67401]
[1778015603071,49.7,81640.42,0.0,0.01313,1e-05,2.68001]
[1778015604364,49.7,81640.42,0.0,0.01313,1e-05,2.68001]
[1778015610136,49.7,81637.45,0.0,0.01311,1e-05,2.67606]
[1778015615172,49.7,81637.27,0.0,0.0131,1e-05,2.67465]
[1778015620207,49.71,81638.58,0.0,0.01312,1e-05,2.67713]
[1778015625043,49.71,81637.79,0.0,0.01311,1e-05,2.67629]
[1778015628347,49.71,81635.89,0.0,0.0131,1e-05,2.67369]
[1778015634308,49.71,81636.38,0.0,0.01311,1e-05,2.67508]
[1778015639343,49.71,81638.01,0.0,0.01312,1e-05,2.67808]
[1778015644378,49.71,81638.07,0.0,0.01313,1e-05,2.67863]
[1778015649413,49.72,81636.51,0.0,0.01312,1e-05,2.67667]
[1778015655455,49.72,81635.56,0.0,0.01311,1e-05,2.67577]
[1778015661496,49.72,81635.95,0.0,0.01312,1e-05,2.67692]
[1778015666532,49.72,81632.19,0.0,0.01309,1e-05,2.67163]
[1778015671567,49.72,81630.44,0.0,0.01307,1e-05,2.66781]
[1778015676602,49.73,81629.1,0.0,0.01306,1e-05,2.66627]
[1778015681637,49.73,81626.97,0.0,0.01304,1e-05,2.66354]
[1778015686672,49.73,81626.11,0.0,0.01304,1e-05,2.66278]
[1778015691707,49.73,81616.18,0.0,0.01296,1e-05,2.64816]
[1778015696742,49.73,81615.61,0.0,0.01296,1e-05,2.64812]
[1778015699763,49.74,81588.55,0.0,0.01273,1e-05,2.60731]
[1778015704798,49.74,81583.35,0.0,0.0127,1e-05,2.60073]
[1778015706820,49.74,81604.01,0.0,0.01287,1e-05,2.63221]
[1778015711853,49.74,81606.25,0.0,0.0129,1e-05,2.63659]
[1778015716888,49.75,81619.79,0.0,0.01301,1e-05,2.65797]
[1778015721927,49.75,81620.55,0.0,0.01302,1e-05,2.6597]
[1778015727969,49.75,81621.25,0.0,0.01303,1e-05,2.66141]
[1778015733004,49.75,81619.65,0.0,0.01301,1e-05,2.65785]
[1778015738040,49.76,81620.84,0.0,0.01303,1e-05,2.66022]
[1778015743075,49.76,81629.28,0.0,0.0131,1e-05,2.67363]
[1778015749117,49.76,81628.96,0.0,0.0131,1e-05,2.67361]
[1778015755162,49.76,81635.32,0.0,0.01316,1e-05,2.68385]
[1778015760197,49.76,81645.22,0.0,0.01325,1e-05,2.69943]
[1778015765232,49.76,81646.86,0.0,0.01326,1e-05,2.70215]
[1778015770267,49.76,81645.52,0.0,0.01325,1e-05,2.70023]
[1778015775302,49.76,81637.14,0.0,0.01318,1e-05,2.68745]
[1778015780337,49.76,81632.13,0.0,0.01314,1e-05,2.68006]
[1778015785373,49.77,81626.3,0.0,0.01309,1e-05,2.67145]
[1778015789401,49.77,81606.37,0.0,0.01292,1e-05,2.64143]
[1778015794435,49.77,81624.76,0.0,0.01308,1e-05,2.66848]
[1778015799472,49.77,81624.17,0.0,0.01307,1e-05,2.66803]
[1778015804507,49.77,81622.91,0.0,0.01307,1e-05,2.66657]
[1778015809544,49.78,81622.32,0.0,0.01306,1e-05,2.66616]
[1778015814587,49.78,81620.53,0.0,0.01305,1e-05,2.66391]
[1778015819622,49.78,81620.31,0.0,0.01305,1e-05,2.66408]
[1778015824656,49.78,81612.13,0.0,0.01298,1e-05,2.65208]
[1778015829692,49.78,81609.22,0.0,0.01296,1e-05,2.64823]
[1778015834727,49.79,81611.45,0.0,0.01299,1e-05,2.65225]
[1778015839762,49.79,81600.84,0.0,0.0129,1e-05,2.63664]
[1778015844797,49.79,81596.56,0.0,0.01287,1e-05,2.63084]
[1778015849832,49.79,81594.64,0.0,0.01286,1e-05,2.62869]
[1778015854867,49.8,81592.74,0.0,0.01284,1e-05,2.62501]
[1778015856861,49.8,81592.65,0.0,0.01284,1e-05,2.62504]
[1778015857889,49.8,81612.21,0.0,0.013,1e-05,2.65515]
[1778015860445,49.8,81607.95,0.0,0.01297,1e-05,2.64892]
[1778015862565,49.8,81607.68,0.0,0.01297,1e-05,2.64888]
[1778015866829,49.8,81595.45,0.0,0.01287,1e-05,2.63079]
[1778015869342,49.8,81592.76,0.0,0.01285,1e-05,2.62719]
[1778015873285,49.81,81587.03,0.0,0.0128,1e-05,2.61902]
[1778015879036,49.81,81582.59,0.0,0.01277,1e-05,2.61358]
[1778015884072,49.81,81579.1,0.0,0.01275,1e-05,2.60926]
[1778015889107,49.82,81583.95,0.0,0.0128,1e-05,2.61755]
[1778015894142,49.82,81585.83,0.0,0.01282,1e-05,2.62125]
[1778015899177,49.82,81585.22,0.0,0.01282,1e-05,2.62118]
[1778015904211,49.83,81581.67,0.0,0.01279,1e-05,2.61666]
[1778015909249,49.83,81581.21,0.0,0.01279,1e-05,2.61684]
[1778015914284,49.83,81581.75,0.0,0.01279,1e-05,2.61691]
[1778015919319,49.84,81577.96,0.0,0.01277,1e-05,2.6121]
[1778015924354,49.84,81578.58,0.0,0.01278,1e-05,2.61392]
[1778015929389,49.84,81575.93,0.0,0.01276,1e-05,2.6108]
[1778015934424,49.85,81574.84,0.0,0.01276,1e-05,2.61005]
[1778015939458,49.85,81574.98,0.0,0.01276,1e-05,2.61116]
[1778015948522,49.86,81573.28,0.0,0.01276,1e-05,2.61017]
[1778015954564,49.86,81581.38,0.0,0.01283,1e-05,2.62343]
[1778015959599,49.86,81578.61,0.0,0.01281,1e-05,2.62]
[1778015964634,49.87,81577.93,0.0,0.01281,1e-05,2.61977]
[1778015969668,49.87,81573.6,0.0,0.01278,1e-05,2.61403]
[1778015974705,49.87,81569.6,0.0,0.01274,1e-05,2.60728]
[1778015979740,49.88,81566.0,0.0,0.01272,1e-05,2.6028]
[1778015984775,49.88,81566.8,0.0,0.01273,1e-05,2.60493]
[1778015989810,49.88,81567.0,0.0,0.01274,1e-05,2.60615]
[1778015994846,49.89,81559.92,0.0,0.01268,1e-05,2.59644]
[1778015999881,49.89,81557.48,0.0,0.01267,1e-05,2.59379]
[1778016004915,49.89,81555.93,0.0,0.01266,1e-05,2.59248]
[1778016009951,49.9,81555.7,0.0,0.01267,1e-05,2.59314]
[1778016014986,49.9,81555.2,0.0,0.01267,1e-05,2.59338]
[1778016020021,49.91,81556.28,0.0,0.01268,1e-05,2.59598]
[1778016025060,49.91,81557.46,0.0,0.0127,1e-05,2.59869]
[1778016030091,49.91,81557.34,0.0,0.0127,1e-05,2.59961]
[1778016035126,49.92,81557.32,0.0,0.0127,1e-05,2.59889]
[1778016040161,49.92,81548.93,0.0,0.01264,1e-05,2.58725]
[1778016045196,49.92,81548.08,0.0,0.01263,1e-05,2.58698]
[1778016050231,49.93,81548.0,0.0,0.01264,1e-05,2.58786]
[1778016055266,49.93,81551.36,0.0,0.01267,1e-05,2.59386]
[1778016061308,49.94,81549.11,0.0,0.01266,1e-05,2.59162]
[1778016066343,49.94,81550.2,0.0,0.01267,1e-05,2.59421]
[1778016071377,49.94,81548.22,0.0,0.01266,1e-05,2.59218]
[1778016076414,49.95,81545.01,0.0,0.01264,1e-05,2.58835]
[1778016081449,49.95,81544.93,0.0,0.01265,1e-05,2.58921]
[1778016086484,49.95,81539.92,0.0,0.01261,1e-05,2.5827]
[1778016089884,49.96,81539.31,0.0,0.01261,1e-05,2.58221]
[1778016090512,49.96,81560.12,0.0,0.01278,1e-05,2.61383]
[1778016093174,49.96,81567.76,0.0,0.01284,1e-05,2.6239]
[1778016103603,49.96,81568.04,0.0,0.01285,1e-05,2.62591]
[1778016108641,49.97,81568.46,0.0,0.01286,1e-05,2.6272]
[1778016113676,49.97,81573.17,0.0,0.0129,1e-05,2.63492]
[1778016118711,49.97,81574.72,0.0,0.01292,1e-05,2.63784]
[1778016123746,49.97,81574.18,0.0,0.01292,1e-05,2.63757]
[1778016126658,49.97,81573.74,0.0,0.01291,1e-05,2.63713]
[1778016127376,49.97,81573.74,0.0,0.01292,1e-05,2.63725]
[1778016133146,49.98,81561.37,0.0,0.01282,1e-05,2.61919]
[1778016138851,49.98,81559.73,0.0,0.01281,1e-05,2.61774]
[1778016143886,49.98,81556.57,0.0,0.01279,1e-05,2.61374]
[1778016148921,49.99,81553.66,0.0,0.01277,1e-05,2.61015]
[1778016153956,49.99,81552.84,0.0,0.01276,1e-05,2.60812]
[1778016157002,49.99,81553.09,0.0,0.01276,1e-05,2.60883]
[1778016157197,49.99,81553.09,0.0,0.01276,1e-05,2.60883]
[1778016157995,49.99,81581.23,0.0,0.013,1e-05,2.65175]
[1778016158571,49.99,81581.23,0.0,0.013,1e-05,2.65175]
[1778016160500,49.99,81580.96,0.0,0.013,1e-05,2.65152]
[1778016166054,49.99,81583.3,0.0,0.01302,1e-05,2.65563]
[1778016171088,50.0,81582.91,0.0,0.01302,1e-05,2.65547]
[1778016176127,50.0,81581.45,0.0,0.01301,1e-05,2.65368]
[1778016182169,50.0,81582.14,0.0,0.01302,1e-05,2.65526]
[1778016187204,50.0,81582.16,0.0,0.01302,1e-05,2.65572]
[1778016192239,50.0,81580.3,0.0,0.01301,1e-05,2.65339]
[1778016197274,50.0,81580.46,0.0,0.01301,1e-05,2.65406]
[1778016202309,50.01,81580.5,0.0,0.01301,1e-05,2.65454]
[1778016207344,50.01,81580.36,0.0,0.01301,1e-05,2.65473]
[1778016212379,50.01,81581.98,0.0,0.01302,1e-05,2.65598]
[1778016217414,50.01,81581.79,0.0,0.01302,1e-05,2.65609]
[1778016222448,50.01,81577.15,0.0,0.01299,1e-05,2.64944]
[1778016227484,50.01,81574.3,0.0,0.01297,1e-05,2.64555]
[1778016232518,50.02,81563.11,0.0,0.01287,1e-05,2.62914]
[1778016237554,50.02,81559.44,0.0,0.01285,1e-05,2.62425]
[1778016242589,50.02,81557.38,0.0,0.01283,1e-05,2.62182]
[1778016247624,50.02,81557.94,0.0,0.01284,1e-05,2.62336]
[1778016252658,50.03,81566.27,0.0,0.01292,1e-05,2.63654]
[1778016257693,50.03,81567.23,0.0,0.01293,1e-05,2.63857]
[1778016262729,50.03,81566.91,0.0,0.01293,1e-05,2.63862]
[1778016267764,50.03,81564.44,0.0,0.01291,1e-05,2.63543]
[1778016272799,50.03,81564.56,0.0,0.01291,1e-05,2.63457]
[1778016277833,50.04,81564.75,0.0,0.01291,1e-05,2.63543]
[1778016283876,50.04,81565.67,0.0,0.01292,1e-05,2.63748]
[1778016288910,50.04,81569.53,0.0,0.01296,1e-05,2.64384]
[1778016293945,50.04,81569.56,0.0,0.01296,1e-05,2.64436]
[1778016298981,50.04,81570.25,0.0,0.01297,1e-05,2.64586]
[1778016304015,50.05,81570.28,0.0,0.01297,1e-05,2.64635]
[1778016309051,50.05,81578.95,0.0,0.01305,1e-05,2.65996]
[1778016314088,50.05,81580.3,0.0,0.01306,1e-05,2.66231]
[1778016316276,50.05,81603.11,0.0,0.01326,1e-05,2.6974]
[1778016322155,50.05,81604.21,0.0,0.01326,1e-05,2.69899]
[1778016327190,50.05,81604.92,0.0,0.01327,1e-05,2.70004]
[1778016334239,50.05,81604.51,0.0,0.01326,1e-05,2.69772]
[1778016339273,50.05,81605.81,0.0,0.01327,1e-05,2.69969]
[1778016344309,50.05,81605.31,0.0,0.01327,1e-05,2.69887]
[1778016349344,50.05,81605.31,0.0,0.01327,1e-05,2.69884]
[1778016357400,50.05,81604.88,0.0,0.01326,1e-05,2.6981]
[1778016362435,50.05,81591.55,0.0,0.01315,1e-05,2.67757]
[1778016367469,50.05,81590.76,0.0,0.01314,1e-05,2.67655]
[1778016372505,50.05,81589.19,0.0,0.01313,1e-05,2.67435]
[1778016377540,50.05,81588.1,0.0,0.01312,1e-05,2.67291]
[1778016382575,50.05,81586.17,0.0,0.01311,1e-05,2.67019]
[1778016387610,50.05,81581.93,0.0,0.01307,1e-05,2.66401]
[1778016392645,50.05,81576.23,0.0,0.01302,1e-05,2.65406]
[1778016397680,50.05,81575.19,0.0,0.01301,1e-05,2.65292]
[1778016404731,50.06,81571.04,0.0,0.01298,1e-05,2.64724]
[1778016409766,50.06,81567.73,0.0,0.01296,1e-05,2.64274]
[1778016414802,50.06,81567.77,0.0,0.01296,1e-05,2.64333]
[1778016419838,50.06,81567.97,0.0,0.01296,1e-05,2.64414]
[1778016424874,50.06,81568.19,0.0,0.01297,1e-05,2.64496]
[1778016429909,50.07,81568.2,0.0,0.01297,1e-05,2.64546]
[1778016434944,50.07,81568.27,0.0,0.01297,1e-05,2.64603]
[1778016439980,50.07,81579.87,0.0,0.01307,1e-05,2.66415]
[1778016445015,50.07,81579.01,0.0,0.01307,1e-05,2.66315]
[1778016450050,50.07,81579.49,0.0,0.01307,1e-05,2.6642]
[1778016455085,50.07,81579.48,0.0,0.01307,1e-05,2.66287]
[1778016460120,50.07,81576.72,0.0,0.01305,1e-05,2.65899]
[1778016465154,50.08,81578.66,0.0,0.01307,1e-05,2.6623]
[1778016470190,50.08,81576.43,0.0,0.01305,1e-05,2.65922]
[1778016478246,50.08,81579.0,0.0,0.01307,1e-05,2.66367]
[1778016482583,50.08,81578.8,0.0,0.01307,1e-05,2.66357]
[1778016492344,50.08,81567.77,0.0,0.01298,1e-05,2.64763]
[1778016495365,50.08,81547.86,0.0,0.01282,1e-05,2.61786]
[1778016500399,50.09,81549.95,0.0,0.01284,1e-05,2.62173]
[1778016505434,50.09,81546.52,0.0,0.01282,1e-05,2.61725]
[1778016510221,50.09,81548.5,0.0,0.01284,1e-05,2.62081]
[1778016515026,50.09,81533.04,0.0,0.0127,1e-05,2.59661]
[1778016520540,50.1,81516.63,0.0,0.01258,1e-05,2.57344]
[1778016525575,50.1,81513.33,0.0,0.01255,1e-05,2.56961]
[1778016530610,50.11,81510.46,0.0,0.01254,1e-05,2.56646]
[1778016535645,50.11,81514.27,0.0,0.01257,1e-05,2.57321]
[1778016540679,50.12,81507.7,0.0,0.01253,1e-05,2.56473]
[1778016546722,50.12,81509.14,0.0,0.01255,1e-05,2.5682]
[1778016551757,50.12,81508.53,0.0,0.01255,1e-05,2.5684]
[1778016556792,50.13,81501.71,0.0,0.0125,1e-05,2.55942]
[1778016561831,50.13,81498.22,0.0,0.01248,1e-05,2.55546]
[1778016566867,50.14,81498.69,0.0,0.01249,1e-05,2.55737]
[1778016571902,50.14,81484.94,0.0,0.01238,1e-05,2.53674]
[1778016572990,50.14,81484.94,0.0,0.01238,1e-05,2.53674]
[1778016575936,50.15,81457.0,0.0,0.01216,1e-05,2.49719]
[1778016579846,50.15,81454.33,0.0,0.01214,1e-05,2.49436]
[1778016584995,50.16,81454.81,0.0,0.01216,1e-05,2.49713]
[1778016590030,50.17,81458.86,0.0,0.0122,1e-05,2.50467]
[1778016595066,50.17,81458.99,0.0,0.01221,1e-05,2.50647]
[1778016600103,50.18,81466.86,0.0,0.01228,1e-05,2.51943]
[1778016605138,50.18,81453.91,0.0,0.01219,1e-05,2.50211]
[1778016611180,50.19,81449.52,0.0,0.01216,1e-05,2.49776]
[1778016616215,50.2,81448.19,0.0,0.01216,1e-05,2.4975]
[1778016621251,50.2,81442.82,0.0,0.01213,1e-05,2.4914]
[1778016626286,50.21,81432.36,0.0,0.01206,1e-05,2.47813]
[1778016626969,50.21,81432.36,0.0,0.01206,1e-05,2.47813]
[1778016628787,50.21,81408.74,0.0,0.01187,1e-05,2.44508]
[1778016628849,50.21,81408.74,0.0,0.01187,1e-05,2.44508]
[1778016631726,50.22,81408.17,0.0,0.01187,1e-05,2.44513]
[1778016643405,50.24,81421.24,0.0,0.012,1e-05,2.4673]
[1778016648442,50.24,81429.4,0.0,0.01207,1e-05,2.48085]
[1778016653478,50.25,81430.19,0.0,0.01209,1e-05,2.48373]
[1778016658513,50.26,81435.39,0.0,0.01214,1e-05,2.4929]
[1778016663548,50.26,81427.41,0.0,0.01208,1e-05,2.48301]
[1778016668585,50.27,81420.5,0.0,0.01204,1e-05,2.47483]
[1778016674627,50.28,81411.51,0.0,0.01198,1e-05,2.4641]
[1778016679662,50.29,81406.51,0.0,0.01195,1e-05,2.45882]
[1778016684697,50.29,81410.49,0.0,0.01199,1e-05,2.46641]
[1778016689732,50.3,81404.03,0.0,0.01195,1e-05,2.45906]
[1778016694766,50.31,81405.18,0.0,0.01197,1e-05,2.46144]
[1778016694932,50.31,81405.18,0.0,0.01197,1e-05,2.46144]
[1778016701815,50.32,81398.25,0.0,0.01193,1e-05,2.45427]
[1778016707857,50.33,81397.43,0.0,0.01194,1e-05,2.45543]
[1778016712892,50.34,81386.07,0.0,0.01186,1e-05,2.44132]
[1778016717928,50.35,81391.12,0.0,0.01191,1e-05,2.45053]
[1778016723971,50.36,81393.4,0.0,0.01194,1e-05,2.45608]
[1778016729007,50.36,81404.87,0.0,0.01204,1e-05,2.47434]
[1778016734041,50.37,81407.21,0.0,0.01207,1e-05,2.4794]
[1778016739077,50.38,81414.31,0.0,0.01213,1e-05,2.49123]
[1778016744112,50.38,81413.78,0.0,0.01214,1e-05,2.49204]
[1778016749147,50.39,81414.61,0.0,0.01215,1e-05,2.49479]
[1778016754183,50.39,81419.11,0.0,0.01219,1e-05,2.50123]
[1778016759218,50.4,81409.7,0.0,0.01213,1e-05,2.48918]
[1778016765504,50.4,81409.69,0.0,0.01213,1e-05,2.4901]
[1778016771302,50.41,81398.32,0.0,0.01206,1e-05,2.47662]
[1778016776336,50.42,81391.48,0.0,0.01201,1e-05,2.46854]
[1778016781374,50.43,81384.25,0.0,0.01197,1e-05,2.46001]
[1778016786411,50.44,81371.18,0.0,0.01187,1e-05,2.44328]
[1778016791447,50.44,81359.34,0.0,0.01179,1e-05,2.42865]
[1778016797488,50.45,81353.73,0.0,0.01177,1e-05,2.42325]
[1778016802523,50.46,81347.74,0.0,0.01173,1e-05,2.41699]
[1778016807563,50.47,81340.8,0.0,0.01169,1e-05,2.40947]
[1778016812601,50.48,81333.63,0.0,0.01164,1e-05,2.40019]
[1778016813166,50.48,81333.63,0.0,0.01164,1e-05,2.40019]
[1778016818643,50.49,81332.34,0.0,0.01165,1e-05,2.40116]
[1778016823682,50.5,81346.97,0.0,0.01177,1e-05,2.4239]
[1778016828717,50.51,81358.99,0.0,0.01188,1e-05,2.44289]
[1778016829680,50.51,81358.99,0.0,0.01188,1e-05,2.44289]
[1778016829905,50.51,81358.99,0.0,0.01188,1e-05,2.44289]
[1778016831215,50.51,81358.28,0.0,0.01187,1e-05,2.44266]
[1778016831546,50.51,81358.28,0.0,0.01187,1e-05,2.44266]
[1778016836773,50.52,81355.55,0.0,0.01187,1e-05,2.44113]
[1778016841808,50.53,81354.45,0.0,0.01187,1e-05,2.44152]
[1778016846843,50.54,81350.93,0.0,0.01185,1e-05,2.43849]
[1778016851878,50.54,81342.89,0.0,0.0118,1e-05,2.42916]
[1778016856913,50.55,81354.69,0.0,0.01191,1e-05,2.44827]
[1778016861947,50.56,81355.23,0.0,0.01192,1e-05,2.4509]
[1778016866982,50.57,81356.12,0.0,0.01194,1e-05,2.454]
[1778016867055,50.57,81356.12,0.0,0.01194,1e-05,2.454]
[1778016877053,50.58,81331.7,0.0,0.01176,1e-05,2.42188]
[1778016883094,50.59,81317.06,0.0,0.01167,1e-05,2.404]
[1778016889137,50.61,81316.84,0.0,0.01168,1e-05,2.40638]
[1778016894172,50.61,81312.9,0.0,0.01166,1e-05,2.40313]
[1778016899207,50.62,81313.12,0.0,0.01168,1e-05,2.40567]
[1778016904242,50.63,81313.12,0.0,0.01169,1e-05,2.40786]
[1778016910293,50.64,81311.26,0.0,0.01169,1e-05,2.40745]
[1778016915320,50.65,81324.44,0.0,0.0118,1e-05,2.42849]
[1778016920354,50.66,81328.29,0.0,0.01184,1e-05,2.43585]
[1778016925390,50.67,81337.24,0.0,0.01192,1e-05,2.45039]
[1778016930425,50.67,81340.13,0.0,0.01195,1e-05,2.4562]
[1778016935460,50.68,81340.02,0.0,0.01196,1e-05,2.45624]
[1778016940495,50.69,81339.2,0.0,0.01196,1e-05,2.45681]
[1778016945530,50.69,81340.38,0.0,0.01198,1e-05,2.4602]
[1778016950565,50.7,81339.75,0.0,0.01198,1e-05,2.46101]
[1778016955601,50.71,81340.56,0.0,0.012,1e-05,2.46385]
[1778016960636,50.71,81340.59,0.0,0.01201,1e-05,2.46557]
[1778016965672,50.72,81340.03,0.0,0.01201,1e-05,2.46643]
[1778016970707,50.73,81337.56,0.0,0.012,1e-05,2.46459]
[1778016975742,50.73,81337.36,0.0,0.01201,1e-05,2.46596]
[1778016980777,50.74,81336.29,0.0,0.01201,1e-05,2.46609]
[1778016985811,50.75,81329.48,0.0,0.01197,1e-05,2.45811]
[1778016990847,50.75,81329.11,0.0,0.01198,1e-05,2.45929]
[1778016995881,50.76,81328.55,0.0,0.01197,1e-05,2.45864]
[1778017000916,50.77,81348.2,0.0,0.01214,1e-05,2.48827]
[1778017005951,50.77,81357.2,0.0,0.01222,1e-05,2.50256]
[1778017010986,50.78,81365.9,0.0,0.01229,1e-05,2.51639]
[1778017016021,50.78,81377.51,0.0,0.01239,1e-05,2.53434]
[1778017021057,50.79,81385.25,0.0,0.01246,1e-05,2.54662]
[1778017026091,50.79,81380.76,0.0,0.01243,1e-05,2.54125]
[1778017031126,50.79,81386.45,0.0,0.01248,1e-05,2.55047]
[1778017035155,50.8,81406.26,0.0,0.01264,1e-05,2.58001]
[1778017040190,50.8,81409.72,0.0,0.01268,1e-05,2.58592]
[1778017045225,50.8,81409.29,0.0,0.01268,1e-05,2.58587]
[1778017050260,50.8,81415.44,0.0,0.01273,1e-05,2.59552]
[1778017055295,50.81,81424.15,0.0,0.0128,1e-05,2.60724]
[1778017060330,50.81,81416.92,0.0,0.01274,1e-05,2.59701]
[1778017065365,50.81,81415.33,0.0,0.01273,1e-05,2.59517]
[1778017070400,50.81,81416.42,0.0,0.01274,1e-05,2.5973]
[1778017075434,50.81,81426.58,0.0,0.01283,1e-05,2.61282]
[1778017081109,50.81,81436.04,0.0,0.01291,1e-05,2.62714]
[1778017081174,50.81,81439.52,0.0,0.01294,1e-05,2.63239]
[1778017083491,50.81,81419.01,0.0,0.01276,1e-05,2.60091]
[1778017088525,50.8,81419.36,0.0,0.01275,1e-05,2.59894]
[1778017093561,50.79,81419.33,0.0,0.01274,1e-05,2.59644]
[1778017098596,50.78,81419.3,0.0,0.01272,1e-05,2.59395]
[1778017103631,50.77,81420.66,0.0,0.01272,1e-05,2.59355]
[1778017108665,50.76,81425.01,0.0,0.01274,1e-05,2.59755]
[1778017113701,50.75,81424.47,0.0,0.01272,1e-05,2.59272]
[1778017118737,50.74,81423.37,0.0,0.01269,1e-05,2.5887]
[1778017123771,50.74,81432.02,0.0,0.01275,1e-05,2.59912]
[1778017128806,50.73,81452.56,0.0,0.01291,1e-05,2.62713]
[1778017133842,50.72,81446.67,0.0,0.01284,1e-05,2.61563]
[1778017138876,50.71,81446.09,0.0,0.01282,1e-05,2.61219]
[1778017143912,50.7,81443.45,0.0,0.01279,1e-05,2.60573]
[1778017148949,50.69,81433.36,0.0,0.01269,1e-05,2.58837]
[1778017153985,50.68,81422.34,0.0,0.01259,1e-05,2.56991]
[1778017159020,50.67,81421.56,0.0,0.01257,1e-05,2.56664]
[1778017164055,50.66,81428.98,0.0,0.01262,1e-05,2.57542]
[1778017169090,50.65,81429.04,0.0,0.01261,1e-05,2.57333]
[1778017174125,50.65,81429.4,0.0,0.01259,1e-05,2.57012]
[1778017179160,50.64,81426.38,0.0,0.01255,1e-05,2.56356]
[1778017184195,50.63,81418.18,0.0,0.01247,1e-05,2.54951]
[1778017189231,50.62,81417.86,0.0,0.01246,1e-05,2.54711]
[1778017195272,50.61,81417.19,0.0,0.01244,1e-05,2.54349]
[1778017200318,50.61,81410.38,0.0,0.01238,1e-05,2.53208]
[1778017201321,50.6,81387.31,0.0,0.01219,1e-05,2.49799]
[1778017206355,50.6,81405.0,0.0,0.01232,1e-05,2.52202]
[1778017211390,50.59,81406.89,0.0,0.01233,1e-05,2.52308]
[1778017216425,50.58,81412.12,0.0,0.01236,1e-05,2.52897]
[1778017221460,50.58,81418.8,0.0,0.0124,1e-05,2.53691]
[1778017227907,50.57,81399.21,0.0,0.01224,1e-05,2.50707]
[1778017233546,50.56,81383.54,0.0,0.01209,1e-05,2.48062]
[1778017238581,50.56,81376.34,0.0,0.01203,1e-05,2.46905]
[1778017243615,50.55,81371.36,0.0,0.01198,1e-05,2.46078]
[1778017248651,50.55,81365.43,0.0,0.01193,1e-05,2.45128]
[1778017253687,50.54,81356.11,0.0,0.01185,1e-05,2.43711]
[1778017258722,50.54,81355.58,0.0,0.01184,1e-05,2.43548]
[1778017263757,50.54,81354.79,0.0,0.01183,1e-05,2.43351]
[1778017268792,50.53,81373.05,0.0,0.01197,1e-05,2.45841]
[1778017273831,50.53,81386.67,0.0,0.01207,1e-05,2.47667]
[1778017278866,50.52,81392.47,0.0,0.01211,1e-05,2.4837]
[1778017283902,50.52,81392.42,0.0,0.0121,1e-05,2.4823]
[1778017289944,50.51,81392.92,0.0,0.0121,1e-05,2.48141]
[1778017294981,50.51,81383.29,0.0,0.01201,1e-05,2.46477]
[1778017300017,50.5,81380.85,0.0,0.01198,1e-05,2.46014]
[1778017305052,50.5,81380.7,0.0,0.01197,1e-05,2.45881]
[1778017310088,50.49,81381.13,0.0,0.01197,1e-05,2.45833]
[1778017315123,50.49,81380.54,0.0,0.01196,1e-05,2.4564]
[1778017320158,50.49,81380.99,0.0,0.01196,1e-05,2.45597]
[1778017325193,50.48,81380.16,0.0,0.01194,1e-05,2.45373]
[1778017330227,50.48,81376.89,0.0,0.01191,1e-05,2.44804]
[1778017335262,50.47,81377.6,0.0,0.01191,1e-05,2.44805]
[1778017340298,50.47,81376.61,0.0,0.0119,1e-05,2.44566]
[1778017345333,50.47,81389.77,0.0,0.012,1e-05,2.46341]
[1778017350368,50.46,81396.62,0.0,0.01204,1e-05,2.47205]
[1778017355403,50.46,81400.0,0.0,0.01206,1e-05,2.47411]
[1778017360438,50.45,81408.14,0.0,0.01211,1e-05,2.4845]
[1778017365473,50.45,81397.03,0.0,0.01202,1e-05,2.46705]
[1778017370507,50.44,81397.32,0.0,0.01201,1e-05,2.46628]
[1778017375543,50.44,81398.17,0.0,0.01201,1e-05,2.46632]
[1778017380577,50.43,81395.49,0.0,0.01199,1e-05,2.46133]
[1778017385613,50.43,81377.6,0.0,0.01184,1e-05,2.43493]
[1778017390648,50.42,81365.88,0.0,0.01175,1e-05,2.41758]
[1778017395683,50.42,81363.72,0.0,0.01172,1e-05,2.41385]
[1778017400718,50.42,81375.99,0.0,0.01182,1e-05,2.43042]
[1778017405753,50.42,81376.63,0.0,0.01182,1e-05,2.43048]
[1778017410789,50.41,81387.46,0.0,0.01189,1e-05,2.44493]
[1778017415824,50.41,81396.89,0.0,0.01196,1e-05,2.45575]
[1778017420858,50.4,81398.74,0.0,0.01196,1e-05,2.45731]
[1778017424887,50.4,81378.34,0.0,0.0118,1e-05,2.42751]
[1778017429922,50.4,81370.67,0.0,0.01174,1e-05,2.41592]
[1778017434957,50.39,81367.44,0.0,0.01171,1e-05,2.41069]
[1778017439992,50.39,81372.85,0.0,0.01175,1e-05,2.41767]
[1778017445027,50.39,81374.26,0.0,0.01175,1e-05,2.41892]
[1778017450062,50.39,81368.81,0.0,0.01171,1e-05,2.41053]
[1778017455097,50.38,81367.53,0.0,0.01169,1e-05,2.40808]
[1778017460132,50.38,81360.12,0.0,0.01163,1e-05,2.39714]
[1778017465166,50.38,81358.83,0.0,0.01162,1e-05,2.39481]
[1778017471209,50.38,81361.41,0.0,0.01163,1e-05,2.39627]
[1778017476244,50.37,81361.24,0.0,0.01163,1e-05,2.39549]
[1778017481278,50.37,81360.91,0.0,0.01162,1e-05,2.3945]
[1778017486314,50.37,81360.77,0.0,0.01162,1e-05,2.39377]
[1778017491349,50.37,81362.0,0.0,0.01162,1e-05,2.39495]
[1778017497393,50.37,81362.11,0.0,0.01162,1e-05,2.39447]
[1778017502427,50.36,81359.51,0.0,0.0116,1e-05,2.39032]
[1778017507463,50.36,81348.44,0.0,0.01151,1e-05,2.37443]
[1778017512498,50.36,81347.05,0.0,0.0115,1e-05,2.37217]
[1778017520554,50.36,81346.71,0.0,0.01149,1e-05,2.37123]
[1778017521998,50.36,81346.82,0.0,0.01149,1e-05,2.37132]
[1778017527604,50.36,81350.98,0.0,0.01152,1e-05,2.37677]
[1778017532639,50.35,81368.89,0.0,0.01165,1e-05,2.39974]
[1778017537673,50.35,81388.55,0.0,0.0118,1e-05,2.42678]
[1778017539687,50.35,81365.8,0.0,0.01162,1e-05,2.39447]
[1778017543854,50.35,81349.96,0.0,0.0115,1e-05,2.37216]
[1778017545731,50.35,81373.59,0.0,0.01168,1e-05,2.40494]
[1778017550766,50.35,81371.56,0.0,0.01166,1e-05,2.40146]
[1778017555801,50.34,81363.87,0.0,0.0116,1e-05,2.3902]
[1778017559276,50.34,81378.51,0.0,0.01171,1e-05,2.41052]
[1778017564868,50.34,81364.81,0.0,0.0116,1e-05,2.39053]
[1778017568895,50.34,81385.62,0.0,0.01176,1e-05,2.41927]
[1778017573930,50.34,81389.36,0.0,0.01178,1e-05,2.42389]
[1778017578966,50.33,81374.34,0.0,0.01166,1e-05,2.40209]
[1778017582993,50.33,81395.45,0.0,0.01182,1e-05,2.43135]
[1778017588029,50.33,81402.53,0.0,0.01187,1e-05,2.44046]
[1778017593066,50.32,81404.56,0.0,0.01187,1e-05,2.44093]
[1778017598101,50.32,81413.05,0.0,0.01194,1e-05,2.45202]
[1778017603136,50.32,81412.54,0.0,0.01193,1e-05,2.45027]
[1778017608171,50.31,81405.02,0.0,0.01186,1e-05,2.4386]
[1778017613205,50.31,81402.4,0.0,0.01184,1e-05,2.434]
[1778017619248,50.31,81400.05,0.0,0.01181,1e-05,2.42968]
[1778017624283,50.3,81399.34,0.0,0.0118,1e-05,2.42789]
[1778017629318,50.3,81399.18,0.0,0.0118,1e-05,2.4269]
[1778017634521,50.3,81399.01,0.0,0.01179,1e-05,2.42606]
[1778017635562,50.3,81399.01,0.0,0.01179,1e-05,2.42591]
[1778017641402,50.29,81397.36,0.0,0.01177,1e-05,2.42255]
[1778017646438,50.29,81403.34,0.0,0.01182,1e-05,2.43027]
[1778017651473,50.29,81413.13,0.0,0.01188,1e-05,2.44184]
[1778017654498,50.28,81437.26,0.0,0.01207,1e-05,2.47575]
[1778017659533,50.28,81437.26,0.0,0.01206,1e-05,2.47456]
[1778017664567,50.27,81427.3,0.0,0.01197,1e-05,2.45911]
[1778017669603,50.27,81424.39,0.0,0.01195,1e-05,2.45394]
[1778017674638,50.27,81440.09,0.0,0.01206,1e-05,2.47538]
[1778017679673,50.26,81428.7,0.0,0.01197,1e-05,2.45787]
[1778017685715,50.26,81430.23,0.0,0.01197,1e-05,2.45881]
[1778017690751,50.25,81439.08,0.0,0.01204,1e-05,2.47041]
[1778017695785,50.25,81428.0,0.0,0.01194,1e-05,2.45327]
[1778017700821,50.24,81424.96,0.0,0.01191,1e-05,2.44796]
[1778017706863,50.24,81423.1,0.0,0.01189,1e-05,2.44424]
[1778017712904,50.24,81421.7,0.0,0.01187,1e-05,2.43967]
[1778017717939,50.23,81409.69,0.0,0.01177,1e-05,2.42182]
[1778017722975,50.23,81401.98,0.0,0.01171,1e-05,2.41034]
[1778017728010,50.23,81412.94,0.0,0.01179,1e-05,2.42518]
[1778017733046,50.22,81418.97,0.0,0.01183,1e-05,2.43296]
[1778017738081,50.22,81416.21,0.0,0.0118,1e-05,2.42829]
[1778017743116,50.22,81412.72,0.0,0.01177,1e-05,2.42263]
[1778017749158,50.22,81418.02,0.0,0.01181,1e-05,2.42928]
[1778017754194,50.21,81412.81,0.0,0.01177,1e-05,2.42116]
[1778017759232,50.21,81409.94,0.0,0.01174,1e-05,2.41645]
[1778017764268,50.21,81411.49,0.0,0.01175,1e-05,2.41801]
[1778017770310,50.2,81421.43,0.0,0.01182,1e-05,2.43124]
[1778017775345,50.2,81420.15,0.0,0.0118,1e-05,2.42713]
[1778017780380,50.2,81422.21,0.0,0.01181,1e-05,2.4293]
[1778017785895,50.2,81422.11,0.0,0.01181,1e-05,2.42856]
[1778017795486,50.19,81422.25,0.0,0.0118,1e-05,2.42713]
[1778017800521,50.19,81427.03,0.0,0.01183,1e-05,2.43317]
[1778017805556,50.18,81427.76,0.0,0.01183,1e-05,2.43342]
[1778017811598,50.18,81438.83,0.0,0.01191,1e-05,2.44817]
[1778017816637,50.18,81450.14,0.0,0.012,1e-05,2.46337]
[1778017821672,50.17,81432.26,0.0,0.01185,1e-05,2.43684]
[1778017826707,50.17,81430.24,0.0,0.01183,1e-05,2.43315]
[1778017831742,50.17,81430.0,0.0,0.01182,1e-05,2.4305]
[1778017836777,50.16,81429.37,0.0,0.01181,1e-05,2.42885]
[1778017841813,50.16,81430.45,0.0,0.01181,1e-05,2.42966]
[1778017846848,50.16,81430.24,0.0,0.01181,1e-05,2.42863]
[1778017851883,50.15,81430.37,0.0,0.0118,1e-05,2.42805]
[1778017856917,50.15,81426.41,0.0,0.01177,1e-05,2.42171]
[1778017861954,50.15,81431.02,0.0,0.0118,1e-05,2.42759]
[1778017866988,50.14,81451.35,0.0,0.01196,1e-05,2.45562]
[1778017872023,50.14,81453.15,0.0,0.01196,1e-05,2.45722]
[1778017879072,50.13,81453.56,0.0,0.01196,1e-05,2.4564]
[1778017886121,50.13,81457.28,0.0,0.01198,1e-05,2.46034]
[1778017891155,50.13,81453.5,0.0,0.01194,1e-05,2.45232]
[1778017896192,50.12,81447.32,0.0,0.01188,1e-05,2.44255]
[1778017901226,50.12,81447.33,0.0,0.01188,1e-05,2.44169]
[1778017906261,50.11,81451.08,0.0,0.0119,1e-05,2.44618]
[1778017911296,50.11,81457.24,0.0,0.01195,1e-05,2.45407]
[1778017916334,50.11,81469.75,0.0,0.01204,1e-05,2.47099]
[1778017921369,50.1,81469.55,0.0,0.01203,1e-05,2.46957]
[1778017926404,50.1,81467.66,0.0,0.01201,1e-05,2.46575]
[1778017931439,50.09,81470.22,0.0,0.01202,1e-05,2.46836]
[1778017936473,50.09,81474.97,0.0,0.01206,1e-05,2.47412]
[1778017942516,50.08,81479.93,0.0,0.01209,1e-05,2.4799]
[1778017947551,50.08,81481.49,0.0,0.01209,1e-05,2.48096]
[1778017952585,50.08,81477.01,0.0,0.01204,1e-05,2.47175]
[1778017957621,50.07,81477.47,0.0,0.01204,1e-05,2.47131]
[1778017962657,50.07,81462.85,0.0,0.01192,1e-05,2.44926]
[1778017968699,50.06,81458.59,0.0,0.01188,1e-05,2.44214]
[1778017969441,50.06,81458.59,0.0,0.01188,1e-05,2.44214]
[1778017969540,50.06,81458.59,0.0,0.01188,1e-05,2.44198]
[1778017974741,50.07,81472.33,0.0,0.012,1e-05,2.46367]
[1778017979775,50.08,81474.54,0.0,0.01203,1e-05,2.46875]
[1778017984811,50.08,81464.59,0.0,0.01196,1e-05,2.45631]
[1778017985152,50.08,81464.59,0.0,0.01196,1e-05,2.45631]
[1778017990853,50.09,81460.44,0.0,0.01194,1e-05,2.45275]
[1778017995887,50.1,81453.44,0.0,0.0119,1e-05,2.44475]
[1778018000923,50.11,81454.83,0.0,0.01192,1e-05,2.44878]
[1778018005958,50.12,81457.85,0.0,0.01195,1e-05,2.4551]
[1778018012000,50.13,81458.46,0.0,0.01196,1e-05,2.45674]
[1778018016377,50.13,81475.31,0.0,0.01211,1e-05,2.48248]
[1778018017035,50.13,81475.35,0.0,0.01211,1e-05,2.48288]
[1778018022071,50.13,81480.57,0.0,0.01214,1e-05,2.48921]
[1778018027105,50.12,81480.12,0.0,0.01213,1e-05,2.48729]
[1778018032140,50.12,81487.58,0.0,0.01218,1e-05,2.49685]
[1778018037174,50.11,81492.42,0.0,0.01221,1e-05,2.50226]
[1778018042210,50.11,81488.79,0.0,0.01218,1e-05,2.49558]
[1778018047244,50.1,81481.94,0.0,0.01212,1e-05,2.48438]
[1778018052280,50.1,81502.28,0.0,0.01227,1e-05,2.51261]
[1778018057315,50.09,81501.38,0.0,0.01226,1e-05,2.50983]
[1778018062351,50.09,81498.94,0.0,0.01223,1e-05,2.50485]
[1778018067386,50.08,81494.59,0.0,0.01219,1e-05,2.49715]
[1778018072421,50.08,81488.61,0.0,0.01212,1e-05,2.4856]
[1778018077458,50.07,81486.94,0.0,0.0121,1e-05,2.482]
[1778018082493,50.07,81487.76,0.0,0.0121,1e-05,2.48203]
[1778018087528,50.06,81487.59,0.0,0.0121,1e-05,2.48064]
[1778018092568,50.06,81488.21,0.0,0.01209,1e-05,2.4804]
[1778018097602,50.05,81486.86,0.0,0.01208,1e-05,2.47732]
[1778018102638,50.05,81488.89,0.0,0.01209,1e-05,2.47914]
[1778018107672,50.04,81488.16,0.0,0.01207,1e-05,2.47696]
[1778018112707,50.04,81478.49,0.0,0.01199,1e-05,2.462]
[1778018117743,50.04,81476.45,0.0,0.01197,1e-05,2.45811]
[1778018126806,50.03,81475.61,0.0,0.01195,1e-05,2.45524]
[1778018131841,50.03,81480.0,0.0,0.01198,1e-05,2.45911]
[1778018136880,50.02,81494.51,0.0,0.01209,1e-05,2.47907]
[1778018141914,50.02,81495.5,0.0,0.01209,1e-05,2.47939]
[1778018147958,50.01,81495.07,0.0,0.01208,1e-05,2.47745]
[1778018152992,50.01,81495.42,0.0,0.01207,1e-05,2.47686]
[1778018158027,50.01,81497.16,0.0,0.01208,1e-05,2.47828]
[1778018163063,50.0,81501.64,0.0,0.01211,1e-05,2.48362]
[1778018168097,50.0,81485.39,0.0,0.01198,1e-05,2.45913]
[1778018173133,49.99,81484.16,0.0,0.01196,1e-05,2.45644]
[1778018178167,49.99,81479.97,0.0,0.01192,1e-05,2.44954]
[1778018183203,49.99,81478.43,0.0,0.01191,1e-05,2.44649]
[1778018188238,49.98,81478.55,0.0,0.0119,1e-05,2.44585]
[1778018193273,49.98,81471.14,0.0,0.01183,1e-05,2.43295]
[1778018198307,49.98,81462.14,0.0,0.01176,1e-05,2.41938]
[1778018204350,49.98,81460.61,0.0,0.01174,1e-05,2.41656]
[1778018209385,49.97,81461.83,0.0,0.01175,1e-05,2.41777]
[1778018214683,49.97,81461.08,0.0,0.01174,1e-05,2.41628]
[1778018220481,49.97,81460.85,0.0,0.01174,1e-05,2.41521]
[1778018226523,49.97,81462.39,0.0,0.01174,1e-05,2.41679]
[1778018232565,49.96,81462.92,0.0,0.01174,1e-05,2.41693]
[1778018237600,49.96,81473.48,0.0,0.01182,1e-05,2.43142]
[1778018242732,49.96,81470.92,0.0,0.0118,1e-05,2.42727]
[1778018248677,49.96,81471.37,0.0,0.0118,1e-05,2.42707]
[1778018250305,49.96,81471.37,0.0,0.0118,1e-05,2.42707]
[1778018250407,49.96,81471.44,0.0,0.0118,1e-05,2.42692]
[1778018258747,49.97,81471.39,0.0,0.01181,1e-05,2.42895]
[1778018259445,49.97,81471.39,0.0,0.01181,1e-05,2.42895]
[1778018265796,49.98,81471.07,0.0,0.01183,1e-05,2.43164]
[1778018272845,49.99,81473.73,0.0,0.01187,1e-05,2.43854]
[1778018280900,50.01,81470.69,0.0,0.01186,1e-05,2.43771]
[1778018285936,50.02,81465.01,0.0,0.01183,1e-05,2.43178]
[1778018290973,50.03,81459.11,0.0,0.0118,1e-05,2.42563]
[1778018295970,50.03,81459.08,0.0,0.0118,1e-05,2.42695]
[1778018296008,50.03,81459.01,0.0,0.01181,1e-05,2.42776]
[1778018301042,50.03,81459.05,0.0,0.0118,1e-05,2.42717]
[1778018306077,50.03,81456.5,0.0,0.01178,1e-05,2.42295]
[1778018311114,50.03,81455.81,0.0,0.01176,1e-05,2.41987]
[1778018316151,50.02,81452.99,0.0,0.01174,1e-05,2.41533]
[1778018321186,50.02,81451.42,0.0,0.01173,1e-05,2.41263]
[1778018326220,50.02,81445.71,0.0,0.01168,1e-05,2.40413]
[1778018331256,50.02,81435.81,0.0,0.0116,1e-05,2.38982]
[1778018336291,50.02,81433.42,0.0,0.01158,1e-05,2.38622]
[1778018341325,50.02,81438.82,0.0,0.01162,1e-05,2.39358]
[1778018346361,50.02,81442.35,0.0,0.01165,1e-05,2.39824]
[1778018352403,50.02,81441.73,0.0,0.01164,1e-05,2.39694]
[1778018357438,50.01,81441.87,0.0,0.01164,1e-05,2.39676]
[1778018364487,50.01,81441.2,0.0,0.01163,1e-05,2.39524]
[1778018370530,50.01,81441.19,0.0,0.01163,1e-05,2.3948]
[1778018375565,50.01,81432.7,0.0,0.01155,1e-05,2.38108]
[1778018382614,50.01,81432.7,0.0,0.01155,1e-05,2.38077]
[1778018387650,50.01,81430.35,0.0,0.01153,1e-05,2.37726]
[1778018389663,50.01,81407.2,0.0,0.01136,1e-05,2.34497]
[1778018394698,50.01,81404.17,0.0,0.01133,1e-05,2.34088]
[1778018399733,50.01,81410.9,0.0,0.01138,1e-05,2.35029]
[1778018401719,50.01,81410.75,0.0,0.01138,1e-05,2.35009]
[1778018401760,50.01,81446.25,0.0,0.01166,1e-05,2.39976]
[1778018403775,50.01,81477.83,0.0,0.0119,1e-05,2.44458]
[1778018408811,50.0,81474.81,0.0,0.01187,1e-05,2.43935]
[1778018412938,50.0,81481.28,0.0,0.01192,1e-05,2.44815]
[1778018417609,50.0,81501.39,0.0,0.01207,1e-05,2.47611]
[1778018423917,49.99,81499.01,0.0,0.01205,1e-05,2.47121]
[1778018428951,49.99,81502.3,0.0,0.01207,1e-05,2.47494]
[1778018433986,49.98,81502.82,0.0,0.01206,1e-05,2.47309]
[1778018439022,49.98,81513.8,0.0,0.01214,1e-05,2.48788]
[1778018444057,49.97,81509.43,0.0,0.0121,1e-05,2.48037]
[1778018449092,49.97,81497.62,0.0,0.012,1e-05,2.46228]
[1778018454126,49.97,81490.95,0.0,0.01194,1e-05,2.45177]
[1778018459162,49.96,81489.82,0.0,0.01193,1e-05,2.44931]
[1778018467217,49.96,81485.04,0.0,0.01188,1e-05,2.44126]
[1778018471246,49.96,81461.51,0.0,0.0117,1e-05,2.4072]
[1778018476281,49.96,81456.97,0.0,0.01166,1e-05,2.4004]
[1778018481315,49.95,81458.79,0.0,0.01167,1e-05,2.4026]
[1778018483335,49.95,81454.65,0.0,0.01164,1e-05,2.39668]
[1778018488368,49.95,81443.75,0.0,0.01155,1e-05,2.38103]
[1778018493403,49.95,81443.37,0.0,0.01154,1e-05,2.37879]
[1778018498438,49.95,81459.72,0.0,0.01167,1e-05,2.40153]
[1778018503473,49.95,81475.65,0.0,0.01179,1e-05,2.42371]
[1778018505487,49.95,81502.8,0.0,0.012,1e-05,2.46236]
[1778018510522,49.94,81498.01,0.0,0.01196,1e-05,2.4546]
[1778018516563,49.94,81500.39,0.0,0.01197,1e-05,2.45696]
[1778018521599,49.94,81500.43,0.0,0.01197,1e-05,2.45614]
[1778018526634,49.93,81492.54,0.0,0.0119,1e-05,2.44393]
[1778018531669,49.93,81486.24,0.0,0.01184,1e-05,2.43405]
[1778018536703,49.93,81499.23,0.0,0.01194,1e-05,2.45198]
[1778018541739,49.92,81501.04,0.0,0.01195,1e-05,2.45373]
[1778018542872,49.92,81501.04,0.0,0.01195,1e-05,2.45373]
[1778018543754,49.92,81522.54,0.0,0.01212,1e-05,2.48447]
[1778018548789,49.92,81516.51,0.0,0.01207,1e-05,2.47466]
[1778018551617,49.92,81516.63,0.0,0.01207,1e-05,2.47463]
[1778018556845,49.91,81517.36,0.0,0.01206,1e-05,2.4727]
[1778018561880,49.91,81518.7,0.0,0.01206,1e-05,2.47363]
[1778018563895,49.91,81542.28,0.0,0.01225,1e-05,2.5075]
[1778018568931,49.9,81573.46,0.0,0.01249,1e-05,2.55208]
[1778018573968,49.9,81567.29,0.0,0.01243,1e-05,2.54128]
[1778018579003,49.89,81566.12,0.0,0.01242,1e-05,2.53795]
[1778018584040,49.88,81572.76,0.0,0.01246,1e-05,2.54616]
[1778018589075,49.88,81574.87,0.0,0.01247,1e-05,2.54763]
[1778018594110,49.87,81584.16,0.0,0.01254,1e-05,2.55967]
[1778018599146,49.86,81583.96,0.0,0.01252,1e-05,2.55761]
[1778018604181,49.86,81571.69,0.0,0.01241,1e-05,2.53778]
[1778018609215,49.85,81569.93,0.0,0.01239,1e-05,2.53363]
[1778018614251,49.85,81567.53,0.0,0.01236,1e-05,2.52699]
[1778018617272,49.84,81587.53,0.0,0.01251,1e-05,2.55572]
[1778018622307,49.84,81587.88,0.0,0.01251,1e-05,2.5545]
[1778018627342,49.83,81602.93,0.0,0.01262,1e-05,2.57512]
[1778018632379,49.82,81603.08,0.0,0.01261,1e-05,2.57346]
[1778018637413,49.81,81599.22,0.0,0.01257,1e-05,2.56585]
[1778018642449,49.81,81588.85,0.0,0.01247,1e-05,2.54864]
[1778018647484,49.8,81579.97,0.0,0.01239,1e-05,2.53394]
[1778018650507,49.8,81554.51,0.0,0.01218,1e-05,2.49562]
[1778018655543,49.79,81540.67,0.0,0.01206,1e-05,2.47443]
[1778018661585,49.79,81549.67,0.0,0.01213,1e-05,2.48627]
[1778018666619,49.79,81552.51,0.0,0.01215,1e-05,2.48932]
[1778018671655,49.78,81551.71,0.0,0.01213,1e-05,2.48551]
[1778018674676,49.78,81528.64,0.0,0.01194,1e-05,2.45145]
[1778018679711,49.78,81525.13,0.0,0.01191,1e-05,2.44566]
[1778018685753,49.77,81526.35,0.0,0.01191,1e-05,2.44658]
[1778018692803,49.77,81518.1,0.0,0.01184,1e-05,2.43387]
[1778018698846,49.77,81514.91,0.0,0.01181,1e-05,2.42854]
[1778018704888,49.76,81514.43,0.0,0.0118,1e-05,2.42725]
[1778018710930,49.76,81503.09,0.0,0.01171,1e-05,2.41054]
[1778018715965,49.76,81503.55,0.0,0.01171,1e-05,2.41088]
[1778018721000,49.76,81513.4,0.0,0.01179,1e-05,2.42454]
[1778018726035,49.76,81516.05,0.0,0.01181,1e-05,2.42784]
[1778018731070,49.76,81517.95,0.0,0.01181,1e-05,2.42849]
[1778018736105,49.75,81518.06,0.0,0.01181,1e-05,2.42813]
[1778018741140,49.75,81521.46,0.0,0.01183,1e-05,2.43247]
[1778018746175,49.75,81523.02,0.0,0.01184,1e-05,2.43415]
[1778018751210,49.75,81538.62,0.0,0.01196,1e-05,2.45592]
[1778018756245,49.74,81544.75,0.0,0.01201,1e-05,2.46396]
[1778018761217,49.74,81545.45,0.0,0.01201,1e-05,2.46429]
[1778018761280,49.74,81544.74,0.0,0.012,1e-05,2.4631]
[1778018762212,49.74,81544.74,0.0,0.012,1e-05,2.4631]
[1778018762266,49.74,81544.74,0.0,0.012,1e-05,2.46351]
[1778018767321,49.74,81533.73,0.0,0.01191,1e-05,2.44687]
[1778018772357,49.74,81533.53,0.0,0.01191,1e-05,2.4459]
[1778018778400,49.73,81529.63,0.0,0.01187,1e-05,2.43954]
[1778018783435,49.73,81510.89,0.0,0.01172,1e-05,2.41219]
[1778018787388,49.73,81510.94,0.0,0.01172,1e-05,2.41212]
[1778018787458,49.73,81510.94,0.0,0.01172,1e-05,2.41198]
[1778018789253,49.73,81510.93,0.0,0.01172,1e-05,2.41247]
[1778018789476,49.73,81510.56,0.0,0.01172,1e-05,2.41245]
[1778018794512,49.73,81508.97,0.0,0.0117,1e-05,2.40831]
[1778018799546,49.73,81508.66,0.0,0.0117,1e-05,2.40754]
[1778018804354,49.73,81503.14,0.0,0.01165,1e-05,2.39945]
[1778018804585,49.73,81506.84,0.0,0.01168,1e-05,2.40466]
[1778018805239,49.73,81506.84,0.0,0.01168,1e-05,2.40466]
[1778018805591,49.73,81505.99,0.0,0.01168,1e-05,2.40397]
[1778018808965,49.73,81505.91,0.0,0.01168,1e-05,2.40374]
[1778018809622,49.73,81505.86,0.0,0.01168,1e-05,2.40355]
[1778018810177,49.73,81505.86,0.0,0.01168,1e-05,2.40355]
[1778018815665,49.74,81506.24,0.0,0.0117,1e-05,2.40719]
[1778018820699,49.75,81491.11,0.0,0.01159,1e-05,2.38832]
[1778018823892,49.76,81491.9,0.0,0.01161,1e-05,2.39052]
[1778018823925,49.76,81491.94,0.0,0.01161,1e-05,2.39112]
[1778018829763,49.76,81491.13,0.0,0.0116,1e-05,2.3903]
[1778018834798,49.76,81491.21,0.0,0.0116,1e-05,2.39022]
[1778018839833,49.76,81480.49,0.0,0.01152,1e-05,2.37497]
[1778018840841,49.76,81480.49,0.0,0.01152,1e-05,2.37497]
[1778018841891,49.76,81477.82,0.0,0.0115,1e-05,2.37119]
[1778018843776,49.76,81460.24,0.0,0.01137,1e-05,2.34659]
[1778018843861,49.76,81458.78,0.0,0.01135,1e-05,2.3446]
[1778018844057,49.76,81458.78,0.0,0.01135,1e-05,2.3446]
[1778018844133,49.76,81458.78,0.0,0.01135,1e-05,2.3446]
[1778018848076,49.77,81448.05,0.0,0.01129,1e-05,2.33213]
[1778018848896,49.77,81447.66,0.0,0.01129,1e-05,2.33222]
[1778018853931,49.77,81447.24,0.0,0.01128,1e-05,2.33046]
[1778018858966,49.77,81450.18,0.0,0.0113,1e-05,2.33489]
[1778018862888,49.78,81458.21,0.0,0.01137,1e-05,2.34622]
[1778018862994,49.78,81461.26,0.0,0.01139,1e-05,2.35051]
[1778018863380,49.78,81461.26,0.0,0.01139,1e-05,2.35051]
[1778018864001,49.78,81464.56,0.0,0.01141,1e-05,2.35516]
[1778018864714,49.78,81464.56,0.0,0.01141,1e-05,2.35516]
[1778018865008,49.78,81463.78,0.0,0.01141,1e-05,2.3541]
[1778018865294,49.78,81463.78,0.0,0.01141,1e-05,2.3541]
[1778018866015,49.78,81463.87,0.0,0.01141,1e-05,2.35483]
[1778018871053,49.78,81450.44,0.0,0.01131,1e-05,2.33634]
[1778018876088,49.78,81449.2,0.0,0.0113,1e-05,2.33491]
[1778018881122,49.78,81450.28,0.0,0.01131,1e-05,2.3367]
[1778018886158,49.78,81450.69,0.0,0.01132,1e-05,2.33754]
[1778018889179,49.78,81428.4,0.0,0.01115,1e-05,2.30698]
[1778018894217,49.79,81425.94,0.0,0.01114,1e-05,2.30415]
[1778018895369,49.79,81425.94,0.0,0.01114,1e-05,2.30415]
[1778018901266,49.79,81419.56,0.0,0.01109,1e-05,2.29616]
[1778018906301,49.79,81414.89,0.0,0.01106,1e-05,2.2904]
[1778018908410,49.79,81413.96,0.0,0.01106,1e-05,2.28926]
[1778018912344,49.79,81441.46,0.0,0.01126,1e-05,2.32613]
[1778018917379,49.8,81449.78,0.0,0.01132,1e-05,2.33796]
[1778018922415,49.8,81456.07,0.0,0.01137,1e-05,2.3469]
[1778018927450,49.8,81459.76,0.0,0.0114,1e-05,2.3522]
[1778018932485,49.8,81462.73,0.0,0.01142,1e-05,2.35643]
[1778018937520,49.8,81460.11,0.0,0.0114,1e-05,2.35284]
[1778018942555,49.8,81451.18,0.0,0.01134,1e-05,2.3405]
[1778018947678,49.8,81453.71,0.0,0.01136,1e-05,2.34415]
[1778018951618,49.8,81418.45,0.0,0.01109,1e-05,2.29567]
[1778018957040,49.8,81423.63,0.0,0.01113,1e-05,2.30314]
[1778018957345,49.8,81423.3,0.0,0.01113,1e-05,2.30279]
[1778018958032,49.8,81423.3,0.0,0.01113,1e-05,2.30279]
[1778018965758,49.81,81425.5,0.0,0.01115,1e-05,2.30709]
[1778018965858,49.81,81429.87,0.0,0.01119,1e-05,2.31319]
[1778018971897,49.82,81435.66,0.0,0.01125,1e-05,2.32434]
[1778018971997,49.82,81435.68,0.0,0.01124,1e-05,2.3235]
[1778018972664,49.82,81435.68,0.0,0.01124,1e-05,2.3235]
[1778018972765,49.82,81436.47,0.0,0.01125,1e-05,2.32465]
[1778018978807,49.84,81442.89,0.0,0.01132,1e-05,2.3372]
[1778018983842,49.85,81447.24,0.0,0.01137,1e-05,2.34626]
[1778018988879,49.86,81451.17,0.0,0.01142,1e-05,2.35465]
[1778018989925,49.86,81451.17,0.0,0.01142,1e-05,2.35465]
[1778018989994,49.86,81448.16,0.0,0.0114,1e-05,2.35103]
[1778018991679,49.86,81441.35,0.0,0.01134,1e-05,2.34157]
[1778018991899,49.86,81441.41,0.0,0.01135,1e-05,2.34168]
[1778018992228,49.86,81441.41,0.0,0.01135,1e-05,2.34168]
[1778018992906,49.87,81441.17,0.0,0.01135,1e-05,2.34194]
[1778018997941,49.87,81438.34,0.0,0.01133,1e-05,2.33815]
[1778019002976,49.87,81433.35,0.0,0.01129,1e-05,2.33141]
[1778019004990,49.87,81406.86,0.0,0.01109,1e-05,2.29512]
[1778019010027,49.87,81403.29,0.0,0.01107,1e-05,2.29079]
[1778019015062,49.87,81405.31,0.0,0.01109,1e-05,2.29407]
[1778019020097,49.87,81404.43,0.0,0.01108,1e-05,2.29339]
[1778019025133,49.88,81392.78,0.0,0.011,1e-05,2.27814]
[1778019030168,49.88,81404.0,0.0,0.01109,1e-05,2.29408]
[1778019035203,49.88,81401.64,0.0,0.01106,1e-05,2.28994]
[1778019040238,49.88,81402.86,0.0,0.01108,1e-05,2.29228]
[1778019045273,49.89,81402.45,0.0,0.01108,1e-05,2.29227]
[1778019050308,49.89,81404.57,0.0,0.0111,1e-05,2.2957]
[1778019055343,49.89,81401.77,0.0,0.01108,1e-05,2.29242]
[1778019060378,49.89,81400.26,0.0,0.01107,1e-05,2.2909]
[1778019065413,49.9,81382.37,0.0,0.01094,1e-05,2.26729]
[1778019070448,49.9,81367.28,0.0,0.01084,1e-05,2.2478]
[1778019075483,49.9,81359.95,0.0,0.01079,1e-05,2.23898]
[1778019080518,49.91,81365.51,0.0,0.01083,1e-05,2.24739]
[1778019085552,49.91,81365.62,0.0,0.01084,1e-05,2.24847]
[1778019090588,49.91,81366.46,0.0,0.01085,1e-05,2.25053]
[1778019096629,49.92,81364.67,0.0,0.01084,1e-05,2.2478]
[1778019101665,49.92,81377.39,0.0,0.01094,1e-05,2.26587]
[1778019106699,49.93,81376.84,0.0,0.01094,1e-05,2.26591]
[1778019111735,49.93,81357.74,0.0,0.0108,1e-05,2.24109]
[1778019117808,49.93,81357.67,0.0,0.01081,1e-05,2.24179]
[1778019123820,49.94,81364.22,0.0,0.01086,1e-05,2.25214]
[1778019128855,49.94,81363.65,0.0,0.01086,1e-05,2.25226]
[1778019133899,49.95,81365.21,0.0,0.01088,1e-05,2.25521]
[1778019138934,49.95,81362.42,0.0,0.01086,1e-05,2.25232]
[1778019143968,49.95,81362.0,0.0,0.01087,1e-05,2.25265]
[1778019149003,49.96,81361.86,0.0,0.01087,1e-05,2.25332]
[1778019154039,49.96,81360.88,0.0,0.01086,1e-05,2.25141]
[1778019157316,49.96,81360.89,0.0,0.01086,1e-05,2.25177]
[1778019158068,49.96,81361.34,0.0,0.01087,1e-05,2.25272]
[1778019158528,49.96,81361.34,0.0,0.01087,1e-05,2.25272]
[1778019159075,49.97,81362.99,0.0,0.01088,1e-05,2.25567]
[1778019164110,49.97,81363.33,0.0,0.01089,1e-05,2.25697]
[1778019169145,49.97,81363.13,0.0,0.01089,1e-05,2.25752]
[1778019174180,49.98,81362.96,0.0,0.0109,1e-05,2.25811]
[1778019179215,49.98,81363.31,0.0,0.0109,1e-05,2.25939]
[1778019186264,49.98,81375.2,0.0,0.011,1e-05,2.27648]
[1778019191298,49.99,81372.74,0.0,0.01098,1e-05,2.2738]
[1778019196334,49.99,81372.58,0.0,0.01098,1e-05,2.27425]
[1778019201369,49.99,81372.94,0.0,0.01099,1e-05,2.27553]
[1778019206404,50.0,81373.58,0.0,0.011,1e-05,2.27705]
[1778019211439,50.0,81375.81,0.0,0.01101,1e-05,2.27921]
[1778019216474,50.0,81378.45,0.0,0.01104,1e-05,2.28339]
[1778019221509,50.0,81391.31,0.0,0.01113,1e-05,2.30141]
[1778019226543,50.0,81392.1,0.0,0.01114,1e-05,2.30291]
[1778019231579,50.01,81397.62,0.0,0.01119,1e-05,2.31087]
[1778019236614,50.01,81399.15,0.0,0.0112,1e-05,2.31329]
[1778019241649,50.01,81396.02,0.0,0.01118,1e-05,2.3093]
[1778019246684,50.01,81392.64,0.0,0.01115,1e-05,2.30504]
[1778019251719,50.01,81399.24,0.0,0.01121,1e-05,2.31443]
[1778019256754,50.01,81398.79,0.0,0.0112,1e-05,2.3141]
[1778019262797,50.01,81398.51,0.0,0.0112,1e-05,2.31408]
[1778019267832,50.02,81398.04,0.0,0.0112,1e-05,2.31374]
[1778019272867,50.02,81400.11,0.0,0.01121,1e-05,2.3154]
[1778019273903,50.02,81400.11,0.0,0.01121,1e-05,2.3154]
[1778019274004,50.02,81400.25,0.0,0.01121,1e-05,2.31565]
[1778019280923,50.03,81400.95,0.0,0.01124,1e-05,2.32095]
[1778019286965,50.05,81400.2,0.0,0.01126,1e-05,2.3236]
[1778019287507,50.05,81400.2,0.0,0.01126,1e-05,2.3236]
[1778019288596,50.05,81389.18,0.0,0.01118,1e-05,2.30909]
[1778019288979,50.05,81387.77,0.0,0.01117,1e-05,2.30779]
[1778019294014,50.06,81387.8,0.0,0.01117,1e-05,2.3082]
[1778019299048,50.06,81386.22,0.0,0.01116,1e-05,2.30643]
[1778019304084,50.06,81388.67,0.0,0.01118,1e-05,2.31015]
[1778019309119,50.06,81383.05,0.0,0.01115,1e-05,2.30292]
[1778019314154,50.06,81385.65,0.0,0.01117,1e-05,2.30687]
[1778019319190,50.06,81386.14,0.0,0.01117,1e-05,2.30793]
[1778019324226,50.07,81386.42,0.0,0.01118,1e-05,2.30868]
[1778019329261,50.07,81386.23,0.0,0.01118,1e-05,2.3088]
[1778019334296,50.07,81380.43,0.0,0.01113,1e-05,2.29981]
[1778019336310,50.07,81359.22,0.0,0.01097,1e-05,2.27123]
[1778019341349,50.07,81354.83,0.0,0.01095,1e-05,2.26605]
[1778019346384,50.08,81352.93,0.0,0.01094,1e-05,2.26425]
[1778019351419,50.08,81357.66,0.0,0.01097,1e-05,2.27136]
[1778019353055,50.08,81357.11,0.0,0.01097,1e-05,2.27076]
[1778019355507,50.08,81365.19,0.0,0.01103,1e-05,2.28197]
[1778019355509,50.08,81367.92,0.0,0.01105,1e-05,2.2858]
[1778019356032,50.08,81367.92,0.0,0.01105,1e-05,2.2858]
[1778019358167,50.08,81368.81,0.0,0.01106,1e-05,2.2878]
[1778019359802,50.09,81368.0,0.0,0.01107,1e-05,2.28805]
[1778019362718,50.1,81356.47,0.0,0.01099,1e-05,2.27443]
[1778019368548,50.12,81358.02,0.0,0.01103,1e-05,2.2813]
[1778019371361,50.12,81357.92,0.0,0.01104,1e-05,2.28251]
[1778019376604,50.14,81355.65,0.0,0.01104,1e-05,2.28346]
[1778019381639,50.15,81357.26,0.0,0.01107,1e-05,2.28898]
[1778019386674,50.17,81353.9,0.0,0.01107,1e-05,2.28772]
[1778019391709,50.18,81351.3,0.0,0.01106,1e-05,2.28603]
[1778019396744,50.19,81337.25,0.0,0.01097,1e-05,2.27045]
[1778019401244,50.2,81331.39,0.0,0.01094,1e-05,2.26463]
[1778019406814,50.22,81330.13,0.0,0.01096,1e-05,2.26782]
[1778019407632,50.22,81330.13,0.0,0.01096,1e-05,2.26782]
[1778019412857,50.24,81340.4,0.0,0.01106,1e-05,2.28578]
[1778019417892,50.25,81341.73,0.0,0.01109,1e-05,2.29084]
[1778019422928,50.27,81354.22,0.0,0.0112,1e-05,2.31103]
[1778019427962,50.28,81355.7,0.0,0.01123,1e-05,2.3161]
[1778019432998,50.29,81356.08,0.0,0.01124,1e-05,2.31961]
[1778019439040,50.31,81356.64,0.0,0.01127,1e-05,2.32392]
[1778019444075,50.32,81355.85,0.0,0.01128,1e-05,2.32576]
[1778019447789,50.33,81346.55,0.0,0.01122,1e-05,2.31483]
[1778019448313,50.33,81346.55,0.0,0.01122,1e-05,2.31483]
[1778019448393,50.33,81348.91,0.0,0.01124,1e-05,2.31865]
[1778019454144,50.33,81349.43,0.0,0.01124,1e-05,2.31804]
[1778019459180,50.33,81340.4,0.0,0.01117,1e-05,2.3059]
[1778019464215,50.33,81337.65,0.0,0.01115,1e-05,2.30243]
[1778019469251,50.33,81355.51,0.0,0.01129,1e-05,2.32695]
[1778019474286,50.33,81356.93,0.0,0.0113,1e-05,2.32895]
[1778019479321,50.33,81356.98,0.0,0.0113,1e-05,2.32905]
[1778019485362,50.33,81356.67,0.0,0.0113,1e-05,2.32865]
[1778019490399,50.33,81363.45,0.0,0.01135,1e-05,2.33797]
[1778019495434,50.33,81363.49,0.0,0.01135,1e-05,2.33797]
[1778019500469,50.33,81362.81,0.0,0.01134,1e-05,2.33699]
[1778019505504,50.33,81356.74,0.0,0.0113,1e-05,2.32861]
[1778019510539,50.33,81352.71,0.0,0.01127,1e-05,2.32317]
[1778019515576,50.33,81352.29,0.0,0.01126,1e-05,2.32118]
[1778019520611,50.33,81351.58,0.0,0.01125,1e-05,2.32029]
[1778019525651,50.33,81342.11,0.0,0.01118,1e-05,2.30749]
[1778019530687,50.33,81341.89,0.0,0.01118,1e-05,2.30739]
[1778019535722,50.33,81341.46,0.0,0.01118,1e-05,2.30702]
[1778019542771,50.34,81343.72,0.0,0.0112,1e-05,2.31044]
[1778019547806,50.34,81354.24,0.0,0.01128,1e-05,2.32494]
[1778019552840,50.34,81353.94,0.0,0.01128,1e-05,2.3246]
[1778019556843,50.34,81354.01,0.0,0.01128,1e-05,2.32474]
[1778019556870,50.34,81355.12,0.0,0.01129,1e-05,2.32628]
[1778019558426,50.34,81355.12,0.0,0.01129,1e-05,2.32628]
[1778019558753,50.34,81355.12,0.0,0.01129,1e-05,2.32628]
[1778019558439,50.34,81362.76,0.0,0.01135,1e-05,2.33735]
[1778019559122,50.34,81362.76,0.0,0.01135,1e-05,2.33735]
[1778019564926,50.34,81370.47,0.0,0.0114,1e-05,2.34781]
[1778019569961,50.34,81371.4,0.0,0.01141,1e-05,2.34893]
[1778019574999,50.34,81376.61,0.0,0.01144,1e-05,2.35441]
[1778019580039,50.34,81375.0,0.0,0.01143,1e-05,2.352]
[1778019585075,50.34,81378.58,0.0,0.01145,1e-05,2.35676]
[1778019590110,50.33,81378.59,0.0,0.01145,1e-05,2.35654]
[1778019595145,50.33,81378.62,0.0,0.01145,1e-05,2.35635]
[1778019600180,50.33,81379.58,0.0,0.01146,1e-05,2.35745]
[1778019605214,50.33,81379.83,0.0,0.01146,1e-05,2.35757]
[1778019610250,50.33,81384.1,0.0,0.01149,1e-05,2.36326]
[1778019615285,50.33,81384.84,0.0,0.01149,1e-05,2.364]
[1778019620320,50.33,81384.91,0.0,0.01149,1e-05,2.36382]
[1778019627369,50.33,81385.67,0.0,0.01149,1e-05,2.36447]
[1778019632406,50.33,81387.22,0.0,0.0115,1e-05,2.36481]
[1778019637441,50.32,81376.16,0.0,0.01141,1e-05,2.34928]
[1778019642476,50.32,81370.8,0.0,0.01137,1e-05,2.34177]
[1778019647511,50.32,81366.29,0.0,0.01134,1e-05,2.33548]
[1778019652546,50.32,81367.98,0.0,0.01135,1e-05,2.33777]
[1778019657581,50.32,81368.08,0.0,0.01135,1e-05,2.33784]
[1778019662616,50.32,81369.08,0.0,0.01136,1e-05,2.33916]
[1778019667651,50.32,81365.96,0.0,0.01133,1e-05,2.33482]
[1778019672685,50.32,81365.59,0.0,0.01133,1e-05,2.33429]
[1778019677721,50.32,81365.55,0.0,0.01133,1e-05,2.33423]
[1778019685779,50.32,81365.69,0.0,0.01133,1e-05,2.33441]
[1778019690814,50.32,81349.38,0.0,0.01121,1e-05,2.31208]
[1778019695849,50.32,81353.91,0.0,0.01124,1e-05,2.3169]
[1778019701890,50.32,81356.92,0.0,0.01126,1e-05,2.32116]
[1778019706926,50.32,81357.59,0.0,0.01127,1e-05,2.32218]
[1778019711961,50.32,81356.84,0.0,0.01126,1e-05,2.32124]
[1778019717026,50.32,81358.3,0.0,0.01127,1e-05,2.3233]
[1778019724075,50.33,81359.15,0.0,0.01128,1e-05,2.32455]
[1778019729111,50.33,81367.93,0.0,0.01134,1e-05,2.33661]
[1778019734147,50.33,81366.88,0.0,0.01134,1e-05,2.33511]
[1778019739181,50.32,81366.41,0.0,0.01133,1e-05,2.33442]
[1778019744217,50.32,81365.72,0.0,0.01133,1e-05,2.33342]
[1778019749251,50.32,81365.18,0.0,0.01132,1e-05,2.33264]
[1778019754287,50.32,81365.79,0.0,0.01132,1e-05,2.33192]
[1778019759325,50.32,81365.92,0.0,0.01132,1e-05,2.33206]
[1778019766374,50.32,81362.48,0.0,0.0113,1e-05,2.32734]
[1778019772416,50.32,81362.1,0.0,0.01129,1e-05,2.32682]
[1778019777451,50.32,81358.61,0.0,0.01127,1e-05,2.32205]
[1778019782486,50.32,81350.39,0.0,0.01121,1e-05,2.31094]
[1778019787520,50.33,81348.09,0.0,0.01119,1e-05,2.30798]
[1778019794570,50.33,81347.51,0.0,0.01119,1e-05,2.30747]
[1778019799605,50.33,81348.0,0.0,0.01119,1e-05,2.30833]
[1778019804639,50.33,81347.09,0.0,0.01119,1e-05,2.30729]
[1778019809675,50.33,81345.97,0.0,0.01118,1e-05,2.30596]
[1778019814710,50.33,81346.57,0.0,0.01118,1e-05,2.30549]
[1778019819747,50.33,81354.57,0.0,0.01124,1e-05,2.31661]
[1778019824966,50.33,81356.98,0.0,0.01126,1e-05,2.31998]
[1778019834852,50.33,81347.04,0.0,0.01118,1e-05,2.30667]
[1778019839887,50.33,81347.84,0.0,0.01119,1e-05,2.30794]
[1778019844922,50.33,81351.52,0.0,0.01122,1e-05,2.31313]
[1778019849957,50.33,81352.99,0.0,0.01123,1e-05,2.31526]
[1778019854992,50.33,81348.52,0.0,0.0112,1e-05,2.30929]
[1778019860027,50.34,81350.95,0.0,0.01122,1e-05,2.31278]
[1778019865062,50.34,81356.37,0.0,0.01126,1e-05,2.32032]
[1778019870097,50.34,81356.67,0.0,0.01126,1e-05,2.32083]
[1778019875132,50.34,81356.62,0.0,0.01125,1e-05,2.31935]
[1778019880167,50.34,81371.38,0.0,0.01136,1e-05,2.33958]
[1778019886209,50.34,81382.61,0.0,0.01145,1e-05,2.35497]
[1778019891244,50.33,81382.49,0.0,0.01145,1e-05,2.35452]
[1778019896279,50.33,81405.57,0.0,0.01162,1e-05,2.38635]
[1778019901314,50.33,81413.76,0.0,0.01168,1e-05,2.3973]
[1778019902139,50.33,81413.76,0.0,0.01168,1e-05,2.3973]
[1778019907356,50.33,81414.12,0.0,0.01168,1e-05,2.39709]
[1778019912396,50.33,81432.5,0.0,0.01182,1e-05,2.42227]
[1778019917431,50.32,81434.53,0.0,0.01183,1e-05,2.42429]
[1778019922466,50.32,81433.25,0.0,0.01181,1e-05,2.42167]
[1778019927501,50.32,81427.02,0.0,0.01176,1e-05,2.41208]
[1778019932536,50.31,81426.75,0.0,0.01175,1e-05,2.40946]
[1778019937572,50.31,81415.03,0.0,0.01165,1e-05,2.39238]
[1778019942607,50.31,81415.51,0.0,0.01166,1e-05,2.39251]
[1778019947642,50.31,81414.17,0.0,0.01164,1e-05,2.3901]
[1778019952677,50.3,81414.62,0.0,0.01164,1e-05,2.39024]
[1778019957715,50.3,81414.1,0.0,0.01164,1e-05,2.38903]
[1778019962752,50.3,81430.51,0.0,0.01176,1e-05,2.41159]
[1778019967786,50.3,81424.88,0.0,0.01171,1e-05,2.40301]
[1778019972824,50.3,81419.5,0.0,0.01167,1e-05,2.39491]
[1778019977859,50.29,81423.56,0.0,0.0117,1e-05,2.40009]
[1778019982897,50.29,81424.26,0.0,0.0117,1e-05,2.40049]
[1778019987932,50.29,81424.47,0.0,0.0117,1e-05,2.40021]
[1778019992967,50.29,81427.33,0.0,0.01171,1e-05,2.40209]
[1778019998001,50.28,81428.14,0.0,0.01171,1e-05,2.40264]
[1778020004044,50.28,81424.87,0.0,0.01168,1e-05,2.39733]
[1778020009079,50.28,81426.37,0.0,0.01169,1e-05,2.39888]
[1778020015121,50.28,81430.56,0.0,0.01172,1e-05,2.40407]
[1778020020156,50.27,81439.34,0.0,0.01178,1e-05,2.41584]
[1778020024187,50.27,81469.3,0.0,0.01202,1e-05,2.45788]
[1778020029222,50.27,81487.06,0.0,0.01215,1e-05,2.48225]
[1778020034257,50.26,81494.25,0.0,0.0122,1e-05,2.49136]
[1778020039292,50.26,81499.25,0.0,0.01223,1e-05,2.49695]
[1778020044327,50.25,81495.47,0.0,0.01219,1e-05,2.49008]
[1778020049362,50.24,81499.91,0.0,0.01222,1e-05,2.49517]
[1778020054396,50.24,81504.48,0.0,0.01224,1e-05,2.49875]
[1778020059432,50.23,81502.86,0.0,0.01222,1e-05,2.49498]
[1778020064467,50.23,81510.3,0.0,0.01227,1e-05,2.50439]
[1778020069502,50.22,81519.0,0.0,0.01233,1e-05,2.51558]
[1778020074537,50.22,81525.96,0.0,0.01238,1e-05,2.52414]
[1778020079574,50.21,81507.42,0.0,0.01222,1e-05,2.49547]
[1778020084609,50.2,81498.96,0.0,0.01215,1e-05,2.48188]
[1778020090325,50.2,81498.37,0.0,0.01214,1e-05,2.47978]
[1778020096693,50.19,81498.65,0.0,0.01213,1e-05,2.47849]
[1778020101728,50.19,81498.48,0.0,0.01212,1e-05,2.47706]
[1778020106763,50.18,81498.51,0.0,0.01211,1e-05,2.47593]
[1778020111798,50.18,81501.74,0.0,0.01213,1e-05,2.47782]
[1778020116833,50.17,81501.98,0.0,0.01212,1e-05,2.47699]
[1778020122875,50.17,81495.5,0.0,0.01206,1e-05,2.46632]
[1778020127909,50.16,81497.8,0.0,0.01207,1e-05,2.46855]
[1778020132946,50.16,81495.9,0.0,0.01205,1e-05,2.46474]
[1778020137981,50.16,81495.81,0.0,0.01205,1e-05,2.46356]
[1778020143016,50.15,81483.79,0.0,0.01194,1e-05,2.44532]
[1778020148051,50.15,81483.16,0.0,0.01194,1e-05,2.44355]
[1778020152080,50.15,81507.69,0.0,0.01213,1e-05,2.47809]
[1778020158124,50.14,81508.83,0.0,0.01213,1e-05,2.4783]
[1778020165172,50.13,81510.86,0.0,0.01213,1e-05,2.47954]
[1778020170207,50.13,81508.48,0.0,0.01211,1e-05,2.4749]
[1778020175241,50.12,81507.99,0.0,0.01209,1e-05,2.47146]
[1778020180277,50.12,81507.93,0.0,0.01208,1e-05,2.47024]
[1778020185312,50.12,81505.32,0.0,0.01206,1e-05,2.46534]
[1778020190347,50.11,81492.33,0.0,0.01195,1e-05,2.44567]
[1778020193306,50.11,81492.47,0.0,0.01195,1e-05,2.44552]
[1778020193700,50.11,81482.16,0.0,0.01186,1e-05,2.43061]
[1778020193839,50.11,81482.16,0.0,0.01186,1e-05,2.43061]
[1778020194379,50.11,81448.42,0.0,0.0116,1e-05,2.38271]
[1778020194591,50.11,81448.42,0.0,0.0116,1e-05,2.38271]
[1778020198215,50.11,81433.53,0.0,0.01148,1e-05,2.36165]
[1778020198407,50.11,81433.76,0.0,0.01149,1e-05,2.36194]
[1778020203441,50.12,81432.21,0.0,0.01149,1e-05,2.36247]
[1778020208477,50.13,81431.91,0.0,0.01151,1e-05,2.36526]
[1778020209854,50.13,81431.91,0.0,0.01151,1e-05,2.36526]
[1778020209891,50.13,81434.27,0.0,0.01153,1e-05,2.36909]
[1778020211221,50.13,81434.27,0.0,0.01153,1e-05,2.36909]
[1778020213689,50.13,81431.09,0.0,0.0115,1e-05,2.36451]
[1778020213790,50.13,81429.34,0.0,0.01149,1e-05,2.36204]
[1778020219554,50.15,81429.11,0.0,0.0115,1e-05,2.36492]
[1778020224589,50.16,81427.56,0.0,0.01151,1e-05,2.36542]
[1778020226333,50.16,81427.56,0.0,0.01151,1e-05,2.36542]
[1778020226407,50.16,81427.48,0.0,0.01151,1e-05,2.36583]
[1778020226640,50.16,81427.48,0.0,0.01151,1e-05,2.36583]
[1778020227307,50.16,81427.48,0.0,0.01151,1e-05,2.36583]
[1778020236672,50.16,81407.6,0.0,0.01135,1e-05,2.33718]
[1778020241708,50.16,81407.93,0.0,0.01136,1e-05,2.33769]
[1778020246744,50.16,81391.11,0.0,0.01123,1e-05,2.31469]
[1778020251779,50.16,81389.07,0.0,0.01122,1e-05,2.31216]
[1778020256813,50.16,81395.68,0.0,0.01127,1e-05,2.32141]
[1778020261850,50.16,81390.48,0.0,0.01123,1e-05,2.31451]
[1778020267262,50.17,81381.25,0.0,0.01116,1e-05,2.30212]
[1778020272927,50.17,81385.18,0.0,0.01119,1e-05,2.30798]
[1778020277962,50.17,81384.56,0.0,0.01119,1e-05,2.30744]
[1778020282997,50.17,81382.66,0.0,0.01118,1e-05,2.30516]
[1778020288032,50.17,81382.43,0.0,0.01118,1e-05,2.30515]
[1778020291054,50.17,81358.58,0.0,0.011,1e-05,2.27148]
[1778020295119,50.17,81345.72,0.0,0.0109,1e-05,2.2546]
[1778020301123,50.18,81346.73,0.0,0.01092,1e-05,2.25701]
[1778020306158,50.18,81351.06,0.0,0.01095,1e-05,2.26355]
[1778020307168,50.18,81351.15,0.0,0.01095,1e-05,2.2638]
[1778020311196,50.18,81352.08,0.0,0.01096,1e-05,2.26559]
[1778020316232,50.19,81330.21,0.0,0.01081,1e-05,2.23698]
[1778020321266,50.19,81302.96,0.0,0.01062,1e-05,2.20185]
[1778020326302,50.2,81297.64,0.0,0.01059,1e-05,2.19609]
[1778020331338,50.2,81298.03,0.0,0.0106,1e-05,2.19786]
[1778020336373,50.21,81292.46,0.0,0.01056,1e-05,2.19177]
[1778020341408,50.21,81289.52,0.0,0.01055,1e-05,2.18926]
[1778020346443,50.22,81298.91,0.0,0.01062,1e-05,2.20284]
[1778020351478,50.22,81308.41,0.0,0.01069,1e-05,2.21509]
[1778020356513,50.23,81308.28,0.0,0.0107,1e-05,2.21599]
[1778020358790,50.23,81315.25,0.0,0.01075,1e-05,2.22565]
[1778020359539,50.23,81265.95,0.0,0.0104,1e-05,2.16122]
[1778020359714,50.23,81265.95,0.0,0.0104,1e-05,2.16122]
[1778020360317,50.23,81265.95,0.0,0.0104,1e-05,2.16122]
[1778020360545,50.23,81241.42,0.0,0.01023,1e-05,2.12981]
[1778020365580,50.24,81236.7,0.0,0.01021,1e-05,2.12553]
[1778020370620,50.25,81251.76,0.0,0.01032,1e-05,2.14662]
[1778020375666,50.25,81250.27,0.0,0.01032,1e-05,2.14632]
[1778020382630,50.26,81242.45,0.0,0.01028,1e-05,2.13854]
[1778020387734,50.27,81251.53,0.0,0.01035,1e-05,2.15217]
[1778020393061,50.28,81249.82,0.0,0.01035,1e-05,2.15115]
[1778020394389,50.28,81243.44,0.0,0.0103,1e-05,2.14324]
[1778020394785,50.28,81201.36,0.0,0.01002,1e-05,2.08999]
[1778020396800,50.28,81174.26,0.0,0.00984,1e-05,2.05723]
[1778020401837,50.29,81171.07,0.0,0.00983,1e-05,2.05554]
[1778020406877,50.3,81163.34,0.0,0.00979,1e-05,2.04837]
[1778020411912,50.31,81184.5,0.0,0.00994,1e-05,2.07572]
[1778020416960,50.32,81191.45,0.0,0.01,1e-05,2.0866]
[1778020419974,50.33,81169.81,0.0,0.00986,1e-05,2.06075]
[1778020425009,50.34,81189.34,0.0,0.01001,1e-05,2.08745]
[1778020430050,50.35,81207.63,0.0,0.01014,1e-05,2.11259]
[1778020435084,50.36,81203.7,0.0,0.01012,1e-05,2.10933]
[1778020440119,50.36,81203.91,0.0,0.01014,1e-05,2.11151]
[1778020445154,50.37,81188.03,0.0,0.01004,1e-05,2.09333]
[1778020450189,50.38,81205.58,0.0,0.01017,1e-05,2.11755]
[1778020454218,50.39,81180.4,0.0,0.01001,1e-05,2.08708]
[1778020456233,50.39,81157.64,0.0,0.00986,1e-05,2.05948]
[1778020461268,50.4,81165.07,0.0,0.00992,1e-05,2.07101]
[1778020466305,50.41,81170.57,0.0,0.00997,1e-05,2.08005]
[1778020470333,50.42,81192.65,0.0,0.01013,1e-05,2.10947]
[1778020475368,50.42,81195.24,0.0,0.01015,1e-05,2.1132]
[1778020480418,50.43,81173.98,0.0,0.01001,1e-05,2.08815]
[1778020485445,50.44,81163.13,0.0,0.00995,1e-05,2.0766]
[1778020490480,50.45,81168.29,0.0,0.01,1e-05,2.08516]
[1778020495527,50.46,81144.9,0.0,0.00985,1e-05,2.05807]
[1778020500557,50.47,81127.31,0.0,0.00975,1e-05,2.03867]
[1778020505776,50.48,81139.18,0.0,0.00984,1e-05,2.05566]
[1778020511635,50.49,81141.8,0.0,0.00987,1e-05,2.06162]
[1778020516670,50.5,81152.34,0.0,0.00995,1e-05,2.07695]
[1778020517677,50.5,81128.97,0.0,0.0098,1e-05,2.04834]
[1778020522713,50.51,81120.01,0.0,0.00975,1e-05,2.03962]
[1778020526741,50.52,81140.04,0.0,0.0099,1e-05,2.06629]
[1778020531776,50.53,81142.35,0.0,0.00992,1e-05,2.06992]
[1778020535806,50.54,81163.69,0.0,0.01007,1e-05,2.09832]
[1778020541397,50.55,81172.63,0.0,0.01014,1e-05,2.11147]
[1778020547092,50.56,81180.94,0.0,0.01021,1e-05,2.12402]
[1778020547888,50.56,81150.27,0.0,0.01,1e-05,2.08565]
[1778020553830,50.57,81126.52,0.0,0.00986,1e-05,2.05845]
[1778020558965,50.58,81126.26,0.0,0.00987,1e-05,2.06076]
[1778020564000,50.59,81137.09,0.0,0.00996,1e-05,2.07636]
[1778020569035,50.6,81131.87,0.0,0.00993,1e-05,2.07195]
[1778020574070,50.61,81115.38,0.0,0.00983,1e-05,2.05366]
[1778020579105,50.62,81114.5,0.0,0.00984,1e-05,2.05481]
[1778020584139,50.63,81112.82,0.0,0.00984,1e-05,2.05497]
[1778020589175,50.64,81109.37,0.0,0.00983,1e-05,2.05295]
[1778020594212,50.65,81099.98,0.0,0.00977,1e-05,2.04226]
[1778020599248,50.66,81106.46,0.0,0.00983,1e-05,2.05252]
[1778020604284,50.67,81108.86,0.0,0.00986,1e-05,2.05774]
[1778020608313,50.68,81139.49,0.0,0.01007,1e-05,2.09763]
[1778020613348,50.68,81145.54,0.0,0.01012,1e-05,2.10706]
[1778020618383,50.69,81144.68,0.0,0.01013,1e-05,2.10773]
[1778020623418,50.7,81149.72,0.0,0.01017,1e-05,2.11582]
[1778020628453,50.71,81149.87,0.0,0.01018,1e-05,2.11771]
[1778020633488,50.71,81151.92,0.0,0.01021,1e-05,2.12198]
[1778020637516,50.72,81129.94,0.0,0.01006,1e-05,2.09566]
[1778020640537,50.72,81103.91,0.0,0.00989,1e-05,2.06436]
[1778020645572,50.73,81094.92,0.0,0.00985,1e-05,2.05543]
[1778020650608,50.74,81094.05,0.0,0.00985,1e-05,2.05654]
[1778020654638,50.75,81115.43,0.0,0.01,1e-05,2.08333]
[1778020659673,50.76,81119.17,0.0,0.01003,1e-05,2.08987]
[1778020664713,50.77,81126.21,0.0,0.01009,1e-05,2.10054]
[1778020669748,50.78,81118.45,0.0,0.01005,1e-05,2.09262]
[1778020674783,50.78,81121.03,0.0,0.01008,1e-05,2.09768]
[1778020679818,50.79,81116.23,0.0,0.01005,1e-05,2.09347]
[1778020684853,50.8,81121.21,0.0,0.0101,1e-05,2.10153]
[1778020689888,50.81,81100.84,0.0,0.00997,1e-05,2.07789]
[1778020694923,50.82,81088.69,0.0,0.0099,1e-05,2.06475]
[1778020699958,50.83,81086.71,0.0,0.0099,1e-05,2.06439]
[1778020705984,50.83,81098.77,0.0,0.00999,1e-05,2.0814]
[1778020711015,50.84,81105.73,0.0,0.01005,1e-05,2.09238]
[1778020715228,50.85,81125.86,0.0,0.01019,1e-05,2.11769]
[1778020716640,50.85,81111.85,0.0,0.01009,1e-05,2.10039]
[1778020716737,50.85,81087.74,0.0,0.00993,1e-05,2.07057]
[1778020717378,50.85,81087.74,0.0,0.00993,1e-05,2.07057]
[1778020718210,50.86,81077.63,0.0,0.00987,1e-05,2.05847]
[1778020718869,50.86,81077.63,0.0,0.00987,1e-05,2.05847]
[1778020724608,50.86,81076.3,0.0,0.00987,1e-05,2.05873]
[1778020730727,50.87,81075.84,0.0,0.00988,1e-05,2.05992]
[1778020736892,50.88,81071.88,0.0,0.00986,1e-05,2.05678]
[1778020738104,50.88,81067.65,0.0,0.00984,1e-05,2.05217]
[1778020738304,50.88,81067.65,0.0,0.00984,1e-05,2.05217]
[1778020738791,50.88,81067.65,0.0,0.00984,1e-05,2.05217]
[1778020738846,50.88,81024.05,0.0,0.00955,1e-05,1.99941]
[1778020739708,50.88,80999.28,0.0,0.00939,1e-05,1.96977]
[1778020745289,50.88,81017.97,0.0,0.00951,1e-05,1.9921]
[1778020750324,50.88,81010.99,0.0,0.00947,1e-05,1.98374]
[1778020753464,50.88,81003.33,0.0,0.00942,1e-05,1.97459]
[1778020753736,50.88,81003.33,0.0,0.00942,1e-05,1.97459]
[1778020753764,50.88,80978.88,0.0,0.00927,1e-05,1.94562]
[1778020754304,50.88,80978.88,0.0,0.00927,1e-05,1.94562]
[1778020754358,50.88,80947.74,0.0,0.00907,1e-05,1.90922]
[1778020759398,50.88,80959.01,0.0,0.00914,1e-05,1.92233]
[1778020760072,50.88,80959.01,0.0,0.00914,1e-05,1.92233]
[1778020762607,50.88,80960.27,0.0,0.00915,1e-05,1.9238]
[1778020768810,50.88,80974.45,0.0,0.00924,1e-05,1.94041]
[1778020769861,50.88,80978.67,0.0,0.00926,1e-05,1.94537]
[1778020769956,50.88,80981.38,0.0,0.00928,1e-05,1.94857]
[1778020770619,50.88,80981.38,0.0,0.00928,1e-05,1.94857]
[1778020770850,50.89,80980.88,0.0,0.00928,1e-05,1.94857]
[1778020772594,50.89,80983.93,0.0,0.00929,1e-05,1.95084]
[1778020772618,50.89,81002.06,0.0,0.00941,1e-05,1.97234]
[1778020777982,50.9,81008.99,0.0,0.00946,1e-05,1.98282]
[1778020780670,50.93,81013.72,0.0,0.00953,1e-05,1.99484]
[1778020786587,51.06,81008.79,0.0,0.00966,1e-05,2.0182]
[1778020791622,51.16,81006.11,0.0,0.00976,1e-05,2.0374]
[1778020796657,51.25,81006.2,0.0,0.00988,1e-05,2.05775]
[1778020801692,51.26,81004.45,0.0,0.00988,1e-05,2.05757]
[1778020805722,51.27,81030.09,0.0,0.01005,1e-05,2.09069]
[1778020807580,51.27,81039.05,0.0,0.01012,1e-05,2.10216]
[1778020812771,51.28,81047.32,0.0,0.01018,1e-05,2.11429]
[1778020817806,51.28,81048.92,0.0,0.0102,1e-05,2.11773]
[1778020822958,51.29,81059.87,0.0,0.01028,1e-05,2.13259]
[1778020828884,51.3,81048.83,0.0,0.01022,1e-05,2.12064]
[1778020833919,51.3,81051.7,0.0,0.01024,1e-05,2.12425]
[1778020839012,51.31,81059.98,0.0,0.0103,1e-05,2.13605]
[1778020844051,51.31,81058.37,0.0,0.0103,1e-05,2.1353]
[1778020849086,51.32,81049.36,0.0,0.01024,1e-05,2.12528]
[1778020854121,51.33,81052.37,0.0,0.01027,1e-05,2.13044]
[1778020859156,51.33,81046.21,0.0,0.01024,1e-05,2.12404]
[1778020864191,51.34,81034.21,0.0,0.01016,1e-05,2.11045]
[1778020870027,51.34,81026.97,0.0,0.01012,1e-05,2.10296]
[1778020870077,51.34,81026.97,0.0,0.01012,1e-05,2.10296]
[1778020875268,51.35,81009.56,0.0,0.01001,1e-05,2.08175]
[1778020880307,51.35,81008.38,0.0,0.01,1e-05,2.08028]
[1778020886196,51.35,80997.19,0.0,0.00993,1e-05,2.06664]
[1778020886345,51.35,80995.8,0.0,0.00992,1e-05,2.06497]
[1778020890462,51.35,80995.87,0.0,0.00992,1e-05,2.06506]
[1778020891401,51.35,80961.62,0.0,0.00969,1e-05,2.02204]
[1778020895562,51.35,80927.43,0.0,0.00947,1e-05,1.98116]
[1778020897451,51.35,80902.79,0.0,0.00931,1e-05,1.95212]
[1778020903212,51.35,80907.38,0.0,0.00934,1e-05,1.9575]
[1778020908532,51.35,80908.93,0.0,0.00935,1e-05,1.95932]
[1778020913568,51.35,80924.78,0.0,0.00945,1e-05,1.97802]
[1778020918602,51.35,80937.82,0.0,0.00954,1e-05,1.99352]
[1778020923594,51.35,80929.26,0.0,0.00948,1e-05,1.98333]
[1778020923685,51.35,80907.72,0.0,0.00934,1e-05,1.9579]
[1778020924730,51.35,80907.72,0.0,0.00934,1e-05,1.9579]
[1778020925250,51.35,80836.78,0.0,0.00891,1e-05,1.87599]
[1778020925817,51.35,80836.78,0.0,0.00891,1e-05,1.87599]
[1778020931440,51.35,80839.44,0.0,0.00892,1e-05,1.87901]
[1778020934741,51.35,80868.8,0.0,0.0091,1e-05,1.91261]
[1778020939776,51.35,80874.83,0.0,0.00914,1e-05,1.91957]
[1778020941739,51.35,80877.5,0.0,0.00916,1e-05,1.92266]
[1778020946825,51.35,80882.0,0.0,0.00918,1e-05,1.92787]
[1778020951862,51.35,80900.9,0.0,0.0093,1e-05,1.94857]
[1778020956289,51.35,80921.46,0.0,0.00942,1e-05,1.97275]
[1778020961934,51.35,80919.68,0.0,0.00941,1e-05,1.97065]
[1778020963003,51.35,80919.68,0.0,0.00941,1e-05,1.97065]
[1778020968984,51.35,80922.25,0.0,0.00943,1e-05,1.97369]
[1778020974020,51.35,80913.06,0.0,0.00937,1e-05,1.96284]
[1778020980062,51.35,80907.95,0.0,0.00934,1e-05,1.95684]
[1778020985097,51.35,80908.12,0.0,0.00934,1e-05,1.95704]
[1778020990132,51.35,80929.97,0.0,0.00948,1e-05,1.98283]
[1778020995167,51.35,80922.22,0.0,0.00943,1e-05,1.97365]
[1778021000202,51.35,80932.19,0.0,0.00949,1e-05,1.98547]
[1778021005331,51.35,80940.53,0.0,0.00955,1e-05,1.99539]
[1778021011169,51.35,80954.62,0.0,0.00964,1e-05,2.01226]
[1778021012286,51.35,80983.43,0.0,0.00982,1e-05,2.04572]
[1778021017323,51.35,80992.09,0.0,0.00987,1e-05,2.05628]
[1778021022358,51.35,80992.61,0.0,0.00988,1e-05,2.05692]
[1778021027393,51.35,80992.64,0.0,0.00988,1e-05,2.05696]
[1778021032428,51.35,80998.62,0.0,0.00992,1e-05,2.06428]
[1778021037464,51.35,81013.33,0.0,0.01001,1e-05,2.08237]
[1778021042500,51.35,80989.51,0.0,0.00986,1e-05,2.05313]
[1778021047535,51.35,80984.66,0.0,0.00983,1e-05,2.04722]
[1778021052571,51.35,80997.9,0.0,0.00991,1e-05,2.06339]
[1778021057606,51.35,80993.33,0.0,0.00988,1e-05,2.0578]
[1778021062641,51.35,80992.58,0.0,0.00988,1e-05,2.05688]
[1778021067678,51.35,80983.15,0.0,0.00982,1e-05,2.04538]
[1778021072713,51.35,80982.64,0.0,0.00981,1e-05,2.04339]
[1778021077749,51.35,80984.95,0.0,0.00982,1e-05,2.0462]
[1778021080770,51.35,81006.56,0.0,0.00996,1e-05,2.07264]
[1778021085805,51.35,81010.56,0.0,0.00999,1e-05,2.07756]
[1778021090841,51.35,81008.71,0.0,0.00998,1e-05,2.07528]
[1778021095876,51.35,81012.95,0.0,0.01001,1e-05,2.08051]
[1778021100912,51.35,81015.5,0.0,0.01002,1e-05,2.08366]
[1778021105947,51.35,81010.11,0.0,0.00999,1e-05,2.07701]
[1778021110982,51.35,80991.72,0.0,0.00987,1e-05,2.05445]
[1778021116016,51.35,81003.96,0.0,0.00995,1e-05,2.06944]
[1778021121052,51.35,81002.61,0.0,0.00994,1e-05,2.06779]
[1778021126087,51.35,81009.53,0.0,0.00998,1e-05,2.07629]
[1778021131121,51.35,81011.36,0.0,0.00999,1e-05,2.07716]
[1778021136157,51.35,81009.84,0.0,0.00998,1e-05,2.07529]
[1778021141191,51.35,81004.81,0.0,0.00995,1e-05,2.0691]
[1778021146226,51.35,81002.46,0.0,0.00993,1e-05,2.06621]
[1778021151262,51.35,81004.18,0.0,0.00994,1e-05,2.06833]
[1778021156298,51.35,81003.01,0.0,0.00993,1e-05,2.06689]
[1778021161332,51.35,81003.69,0.0,0.00994,1e-05,2.06772]
[1778021166367,51.35,81001.29,0.0,0.00992,1e-05,2.06478]
[1778021172408,51.35,81002.18,0.0,0.00993,1e-05,2.06587]
[1778021177445,51.35,81005.31,0.0,0.00995,1e-05,2.06971]
[1778021182480,51.35,81001.29,0.0,0.00992,1e-05,2.06478]
[1778021187515,51.35,80990.61,0.0,0.00985,1e-05,2.05172]
[1778021192550,51.35,80984.95,0.0,0.00981,1e-05,2.04344]
[1778021197584,51.35,80991.0,0.0,0.00985,1e-05,2.05081]
[1778021202620,51.35,80991.36,0.0,0.00985,1e-05,2.05125]
[1778021207655,51.35,81001.19,0.0,0.00991,1e-05,2.06327]
[1778021212692,51.35,81004.02,0.0,0.00993,1e-05,2.06674]
[1778021217727,51.35,80992.19,0.0,0.00986,1e-05,2.05226]
[1778021222762,51.35,80992.39,0.0,0.00986,1e-05,2.05251]
[1778021227797,51.35,81001.35,0.0,0.00992,1e-05,2.06347]
[1778021232831,51.35,81001.85,0.0,0.00992,1e-05,2.06408]
[1778021237867,51.35,80988.13,0.0,0.00983,1e-05,2.04731]
[1778021242903,51.35,80998.7,0.0,0.0099,1e-05,2.06022]
[1778021246967,51.35,81000.82,0.0,0.00991,1e-05,2.06282]
[1778021246980,51.35,81000.82,0.0,0.00991,1e-05,2.06282]
[1778021252973,51.35,80998.63,0.0,0.00989,1e-05,2.05875]
[1778021258008,51.35,80992.28,0.0,0.00985,1e-05,2.05099]
[1778021263043,51.35,80989.78,0.0,0.00983,1e-05,2.04795]
[1778021263619,51.35,80989.78,0.0,0.00983,1e-05,2.04795]
[1778021273113,51.35,80986.45,0.0,0.00981,1e-05,2.04389]
[1778021278148,51.35,80984.21,0.0,0.0098,1e-05,2.04117]
[1778021283184,51.35,80987.74,0.0,0.00982,1e-05,2.04546]
[1778021288219,51.35,80996.21,0.0,0.00988,1e-05,2.05579]
[1778021293253,51.35,81012.91,0.0,0.00999,1e-05,2.07629]
[1778021298288,51.35,81024.8,0.0,0.01007,1e-05,2.09097]
[1778021302319,51.35,81058.29,0.0,0.01029,1e-05,2.1328]
[1778021307353,51.35,81066.08,0.0,0.01034,1e-05,2.14262]
[1778021312388,51.35,81066.07,0.0,0.01034,1e-05,2.14119]
[1778021312778,51.35,81066.07,0.0,0.01034,1e-05,2.14119]
[1778021313158,51.35,81066.07,0.0,0.01034,1e-05,2.14119]
[1778021315652,51.35,81068.85,0.0,0.01036,1e-05,2.14493]
[1778021315818,51.35,81073.67,0.0,0.01039,1e-05,2.15103]
[1778021315834,51.35,81073.67,0.0,0.01039,1e-05,2.15103]
[1778021316415,51.35,81078.12,0.0,0.01042,1e-05,2.15689]
[1778021319561,51.35,81076.43,0.0,0.01041,1e-05,2.15515]
[1778021319592,51.35,81076.71,0.0,0.01042,1e-05,2.15571]
[1778021319724,51.35,81076.71,0.0,0.01042,1e-05,2.15571]
[1778021325479,51.35,81069.2,0.0,0.01037,1e-05,2.1462]
[1778021330514,51.35,81066.41,0.0,0.01035,1e-05,2.14267]
[1778021335549,51.35,81066.85,0.0,0.01035,1e-05,2.14322]
[1778021340584,51.35,81067.03,0.0,0.01035,1e-05,2.14345]
[1778021345619,51.35,81064.43,0.0,0.01033,1e-05,2.14017]
[1778021349648,51.35,81037.01,0.0,0.01015,1e-05,2.10578]
[1778021354682,51.35,81026.11,0.0,0.01007,1e-05,2.09224]
[1778021359717,51.35,81026.25,0.0,0.01007,1e-05,2.09241]
[1778021364752,51.35,81027.14,0.0,0.01008,1e-05,2.09351]
[1778021369788,51.35,81029.13,0.0,0.01009,1e-05,2.09598]
[1778021374824,51.35,81038.86,0.0,0.01015,1e-05,2.10668]
[1778021378806,51.35,81050.14,0.0,0.01023,1e-05,2.12078]
[1778021380367,51.35,81048.98,0.0,0.01022,1e-05,2.11933]
[1778021380407,51.35,81049.65,0.0,0.01023,1e-05,2.12017]
[1778021385556,51.35,81061.8,0.0,0.01031,1e-05,2.13618]
[1778021390936,51.36,81067.72,0.0,0.01036,1e-05,2.14531]
[1778021397766,51.37,81066.29,0.0,0.01036,1e-05,2.14492]
[1778021403028,51.37,81065.58,0.0,0.01036,1e-05,2.14543]
[1778021408063,51.38,81068.35,0.0,0.01039,1e-05,2.15011]
[1778021413098,51.38,81068.52,0.0,0.0104,1e-05,2.15146]
[1778021418132,51.39,81077.14,0.0,0.01046,1e-05,2.1635]
[1778021423168,51.39,81074.12,0.0,0.01045,1e-05,2.16066]
[1778021428203,51.4,81083.09,0.0,0.01051,1e-05,2.17308]
[1778021433238,51.4,81088.4,0.0,0.01055,1e-05,2.1794]
[1778021438273,51.41,81087.78,0.0,0.01055,1e-05,2.17946]
[1778021443308,51.41,81087.67,0.0,0.01055,1e-05,2.18013]
[1778021444764,51.41,81087.67,0.0,0.01055,1e-05,2.18013]
[1778021445322,51.41,81087.78,0.0,0.01056,1e-05,2.18044]
[1778021450358,51.41,81085.73,0.0,0.01054,1e-05,2.17781]
[1778021455394,51.41,81086.07,0.0,0.01054,1e-05,2.17825]
[1778021460428,51.41,81071.23,0.0,0.01044,1e-05,2.15933]
[1778021465462,51.41,81071.99,0.0,0.01045,1e-05,2.1603]
[1778021470500,51.41,81072.32,0.0,0.01045,1e-05,2.16072]
[1778021474528,51.41,81052.03,0.0,0.01031,1e-05,2.13506]
[1778021479563,51.41,81040.28,0.0,0.01023,1e-05,2.12031]
[1778021484826,51.41,81046.49,0.0,0.01027,1e-05,2.12809]
[1778021494670,51.41,81050.58,0.0,0.01029,1e-05,2.13181]
[1778021499705,51.41,81050.17,0.0,0.01029,1e-05,2.1313]
[1778021504743,51.41,81049.39,0.0,0.01028,1e-05,2.13032]
[1778021509777,51.41,81047.8,0.0,0.01027,1e-05,2.12832]
[1778021514812,51.41,81048.15,0.0,0.01028,1e-05,2.12876]
[1778021519848,51.41,81025.14,0.0,0.01012,1e-05,2.10002]
[1778021524884,51.41,81021.6,0.0,0.0101,1e-05,2.09563]
[1778021529853,51.41,81027.87,0.0,0.01014,1e-05,2.10341]
[1778021530833,51.41,81038.33,0.0,0.01021,1e-05,2.11646]
[1778021530340,51.41,81071.91,0.0,0.01044,1e-05,2.15877]
[1778021531336,51.41,81071.91,0.0,0.01044,1e-05,2.15877]
[1778021531636,51.41,81071.91,0.0,0.01044,1e-05,2.15877]
[1778021531739,51.41,81071.91,0.0,0.01044,1e-05,2.15877]
[1778021531762,51.41,81169.99,0.0,0.01113,1e-05,2.28623]
[1778021532382,51.41,81169.99,0.0,0.01113,1e-05,2.28623]
[1778021532405,51.41,81208.42,0.0,0.01142,1e-05,2.33777]
[1778021532956,51.41,81228.77,0.0,0.01157,1e-05,2.36543]
[1778021534601,51.41,81228.77,0.0,0.01157,1e-05,2.36543]
[1778021534701,51.41,81201.62,0.0,0.01137,1e-05,2.32858]
[1778021535255,51.41,81201.62,0.0,0.01137,1e-05,2.32858]
[1778021535313,51.41,81157.05,0.0,0.01104,1e-05,2.26907]
[1778021536559,51.41,81157.05,0.0,0.01104,1e-05,2.26907]
[1778021536658,51.41,81164.62,0.0,0.01109,1e-05,2.27909]
[1778021538003,51.41,81206.22,0.0,0.0114,1e-05,2.3348]
[1778021543040,51.41,81235.14,0.0,0.01161,1e-05,2.37357]
[1778021548077,51.38,81258.06,0.0,0.01176,1e-05,2.39934]
[1778021550093,51.38,81301.59,0.0,0.01209,1e-05,2.45963]
[1778021554128,51.35,81328.47,0.0,0.01225,1e-05,2.48873]
[1778021556144,51.32,81351.51,0.0,0.01239,1e-05,2.51388]
[1778021558158,51.29,81324.77,0.0,0.01214,1e-05,2.4681]
[1778021559165,51.28,81296.25,0.0,0.01189,1e-05,2.42475]
[1778021562528,51.28,81310.41,0.0,0.012,1e-05,2.44407]
[1778021562896,51.28,81310.41,0.0,0.012,1e-05,2.44407]
[1778021565618,51.26,81303.94,0.0,0.01193,1e-05,2.43177]
[1778021571253,51.2,81285.33,0.0,0.01171,1e-05,2.39144]
[1778021576288,51.19,81299.29,0.0,0.0118,1e-05,2.40782]
[1778021581324,51.19,81287.73,0.0,0.0117,1e-05,2.39082]
[1778021584921,51.17,81255.09,0.0,0.01144,1e-05,2.34288]
[1778021586363,51.17,81232.21,0.0,0.01127,1e-05,2.3119]
[1778021587508,51.17,81232.21,0.0,0.01127,1e-05,2.3119]
[1778021593700,51.17,81231.64,0.0,0.01126,1e-05,2.30936]
[1778021593785,51.17,81205.52,0.0,0.01106,1e-05,2.27402]
[1778021598826,51.16,81190.22,0.0,0.01095,1e-05,2.25342]
[1778021600462,51.16,81210.28,0.0,0.01109,1e-05,2.28003]
[1778021605607,51.16,81224.22,0.0,0.0112,1e-05,2.29866]
[1778021611539,51.16,81206.51,0.0,0.01106,1e-05,2.27352]
[1778021612082,51.16,81206.51,0.0,0.01106,1e-05,2.27352]
[1778021612546,51.16,81203.98,0.0,0.01104,1e-05,2.27016]
[1778021617581,51.16,81206.0,0.0,0.01106,1e-05,2.27295]
[1778021622616,51.17,81199.29,0.0,0.01101,1e-05,2.26418]
[1778021627651,51.17,81181.29,0.0,0.01088,1e-05,2.24064]
[1778021630678,51.17,81153.18,0.0,0.01068,1e-05,2.20419]
[1778021635713,51.17,81135.16,0.0,0.01056,1e-05,2.18173]
[1778021640748,51.18,81133.18,0.0,0.01055,1e-05,2.1803]
[1778021644776,51.18,81108.41,0.0,0.01038,1e-05,2.14947]
[1778021649811,51.18,81107.32,0.0,0.01038,1e-05,2.14931]
[1778021654847,51.19,81115.22,0.0,0.01044,1e-05,2.16051]
[1778021659882,51.19,81122.68,0.0,0.0105,1e-05,2.17107]
[1778021664917,51.2,81134.13,0.0,0.01059,1e-05,2.18676]
[1778021669952,51.2,81136.84,0.0,0.01061,1e-05,2.1911]
[1778021674987,51.21,81135.26,0.0,0.0106,1e-05,2.18844]
[1778021677595,51.21,81132.74,0.0,0.01058,1e-05,2.18553]
[1778021678010,51.21,81196.84,0.0,0.01104,1e-05,2.26948]
[1778021683047,51.21,81200.54,0.0,0.01107,1e-05,2.27448]
[1778021688116,51.21,81184.84,0.0,0.01095,1e-05,2.25386]
[1778021695086,51.21,81200.39,0.0,0.01107,1e-05,2.27484]
[1778021695087,51.21,81200.39,0.0,0.01107,1e-05,2.27484]
[1778021700176,51.21,81207.8,0.0,0.01112,1e-05,2.28481]
[1778021705216,51.21,81207.62,0.0,0.01112,1e-05,2.28453]
[1778021710258,51.21,81204.2,0.0,0.0111,1e-05,2.28008]
[1778021715293,51.21,81193.07,0.0,0.01102,1e-05,2.26538]
[1778021717307,51.21,81217.39,0.0,0.0112,1e-05,2.29782]
[1778021720363,51.21,81218.11,0.0,0.0112,1e-05,2.29876]
[1778021726371,51.21,81223.23,0.0,0.01124,1e-05,2.30541]
[1778021731405,51.21,81225.7,0.0,0.01125,1e-05,2.30709]
[1778021736441,51.21,81223.93,0.0,0.01123,1e-05,2.30455]
[1778021741476,51.21,81213.78,0.0,0.01116,1e-05,2.29092]
[1778021746510,51.21,81215.67,0.0,0.01117,1e-05,2.29345]
[1778021751547,51.21,81208.14,0.0,0.01112,1e-05,2.28339]
[1778021752471,51.21,81208.14,0.0,0.01112,1e-05,2.28339]
[1778021757590,51.21,81209.79,0.0,0.01113,1e-05,2.28577]
[1778021762624,51.21,81218.62,0.0,0.0112,1e-05,2.29763]
[1778021764638,51.21,81194.27,0.0,0.01102,1e-05,2.26521]
[1778021769681,51.21,81184.7,0.0,0.01095,1e-05,2.25286]
[1778021774714,51.21,81190.42,0.0,0.01099,1e-05,2.26072]
[1778021779748,51.21,81200.92,0.0,0.01107,1e-05,2.27491]
[1778021784784,51.21,81208.92,0.0,0.01113,1e-05,2.28574]
[1778021789819,51.22,81203.66,0.0,0.01109,1e-05,2.27883]
[1778021792842,51.22,81182.24,0.0,0.01093,1e-05,2.24907]
[1778021797879,51.22,81187.4,0.0,0.01097,1e-05,2.25623]
[1778021802914,51.22,81186.48,0.0,0.01097,1e-05,2.25532]
[1778021807950,51.22,81189.46,0.0,0.01099,1e-05,2.25963]
[1778021812985,51.22,81181.58,0.0,0.01093,1e-05,2.24953]
[1778021818022,51.22,81180.84,0.0,0.01093,1e-05,2.24892]
[1778021823061,51.22,81146.29,0.0,0.01069,1e-05,2.20418]
[1778021823255,51.22,81146.29,0.0,0.01069,1e-05,2.20418]
[1778021829103,51.23,81136.82,0.0,0.01062,1e-05,2.1929]
[1778021834138,51.23,81136.71,0.0,0.01063,1e-05,2.19362]
[1778021839173,51.24,81133.22,0.0,0.01061,1e-05,2.18993]
[1778021844208,51.24,81138.25,0.0,0.01065,1e-05,2.19729]
[1778021849243,51.24,81136.77,0.0,0.01064,1e-05,2.19623]
[1778021854278,51.25,81140.4,0.0,0.01067,1e-05,2.20024]
[1778021859313,51.25,81135.26,0.0,0.01063,1e-05,2.19439]
[1778021864348,51.25,81131.6,0.0,0.01061,1e-05,2.19052]
[1778021869383,51.26,81132.93,0.0,0.01063,1e-05,2.19309]
[1778021874418,51.26,81133.44,0.0,0.01064,1e-05,2.19458]
[1778021875270,51.26,81133.44,0.0,0.01064,1e-05,2.19458]
[1778021880460,51.27,81124.39,0.0,0.01058,1e-05,2.18395]
[1778021885497,51.27,81124.76,0.0,0.01059,1e-05,2.18532]
[1778021886281,51.27,81124.76,0.0,0.01059,1e-05,2.18532]
[1778021891540,51.27,81123.63,0.0,0.01058,1e-05,2.18495]
[1778021896575,51.28,81121.49,0.0,0.01057,1e-05,2.18315]
[1778021901609,51.28,81111.89,0.0,0.01051,1e-05,2.17174]
[1778021906645,51.29,81107.88,0.0,0.01049,1e-05,2.16765]
[1778021911680,51.29,81098.5,0.0,0.01042,1e-05,2.15534]
[1778021916715,51.3,81114.0,0.0,0.01054,1e-05,2.1762]
[1778021921749,51.3,81119.8,0.0,0.01058,1e-05,2.18456]
[1778021926785,51.3,81113.16,0.0,0.01054,1e-05,2.17694]
[1778021931821,51.31,81111.7,0.0,0.01054,1e-05,2.17604]
[1778021936856,51.31,81116.84,0.0,0.01058,1e-05,2.18357]
[1778021941891,51.32,81113.22,0.0,0.01056,1e-05,2.17981]
[1778021946926,51.32,81111.29,0.0,0.01055,1e-05,2.17824]
[1778021952968,51.32,81109.93,0.0,0.01055,1e-05,2.17761]
[1778021958003,51.33,81109.64,0.0,0.01055,1e-05,2.17817]
[1778021963048,51.33,81105.88,0.0,0.01053,1e-05,2.1743]
[1778021968083,51.34,81110.18,0.0,0.01056,1e-05,2.18095]
[1778021973118,51.34,81114.93,0.0,0.0106,1e-05,2.18649]
[1778021978152,51.34,81113.82,0.0,0.01059,1e-05,2.18591]
[1778021983188,51.35,81115.09,0.0,0.01061,1e-05,2.18838]
[1778021988224,51.35,81117.75,0.0,0.01063,1e-05,2.19261]
[1778021993259,51.36,81116.5,0.0,0.01063,1e-05,2.19179]
[1778021998411,51.36,81107.55,0.0,0.01057,1e-05,2.18108]
[1778022004340,51.36,81103.28,0.0,0.01054,1e-05,2.17662]
[1778022009375,51.37,81110.5,0.0,0.0106,1e-05,2.18681]
[1778022009428,51.37,81110.5,0.0,0.0106,1e-05,2.18681]
[1778022015238,51.37,81129.17,0.0,0.01073,1e-05,2.21156]
[1778022019652,51.37,81120.2,0.0,0.01067,1e-05,2.2006]
[1778022025582,51.38,81130.36,0.0,0.01075,1e-05,2.21439]
[1778022031530,51.38,81133.48,0.0,0.01077,1e-05,2.21773]
[1778022036565,51.38,81154.47,0.0,0.01092,1e-05,2.24562]
[1778022042607,51.38,81152.57,0.0,0.01091,1e-05,2.24352]
[1778022047642,51.38,81151.33,0.0,0.0109,1e-05,2.24221]
[1778022052678,51.39,81150.51,0.0,0.0109,1e-05,2.24142]
[1778022057713,51.39,81152.47,0.0,0.01091,1e-05,2.24425]
[1778022062748,51.39,81142.54,0.0,0.01084,1e-05,2.23153]
[1778022063502,51.39,81142.54,0.0,0.01084,1e-05,2.23153]
[1778022068790,51.39,81125.75,0.0,0.01073,1e-05,2.21026]
[1778022072823,51.39,81096.46,0.0,0.01053,1e-05,2.17307]
[1778022077858,51.4,81091.75,0.0,0.0105,1e-05,2.16797]
[1778022082893,51.4,81087.05,0.0,0.01047,1e-05,2.16293]
[1778022087928,51.4,81086.37,0.0,0.01047,1e-05,2.16304]
[1778022092963,51.41,81085.39,0.0,0.01046,1e-05,2.16134]
[1778022097997,51.41,81095.71,0.0,0.01054,1e-05,2.17545]
[1778022103036,51.42,81087.83,0.0,0.01049,1e-05,2.16632]
[1778022108071,51.42,81082.24,0.0,0.01046,1e-05,2.16017]
[1778022113106,51.43,81081.5,0.0,0.01046,1e-05,2.16022]
[1778022118140,51.43,81086.88,0.0,0.0105,1e-05,2.16804]
[1778022123176,51.43,81085.77,0.0,0.0105,1e-05,2.16755]
[1778022126200,51.44,81107.17,0.0,0.01065,1e-05,2.19553]
[1778022131235,51.44,81111.66,0.0,0.01069,1e-05,2.20208]
[1778022134060,51.44,81119.15,0.0,0.01074,1e-05,2.21202]
[1778022139291,51.44,81106.75,0.0,0.01066,1e-05,2.19668]
[1778022144326,51.45,81089.15,0.0,0.01054,1e-05,2.17496]
[1778022144582,51.45,81089.15,0.0,0.01054,1e-05,2.17496]
[1778022150368,51.45,81085.67,0.0,0.01052,1e-05,2.17156]
[1778022155402,51.46,81088.19,0.0,0.01054,1e-05,2.17423]
[1778022160438,51.46,81081.52,0.0,0.01049,1e-05,2.16663]
[1778022165473,51.46,81067.02,0.0,0.0104,1e-05,2.14919]
[1778022167487,51.47,81044.35,0.0,0.01025,1e-05,2.1211]
[1778022172524,51.47,81024.48,0.0,0.01012,1e-05,2.09773]
[1778022177558,51.48,81035.63,0.0,0.0102,1e-05,2.11308]
[1778022182593,51.48,81038.51,0.0,0.01023,1e-05,2.11801]
[1778022187627,51.49,81036.22,0.0,0.01022,1e-05,2.11646]
[1778022192663,51.5,81023.71,0.0,0.01015,1e-05,2.10226]
[1778022197698,51.5,81034.54,0.0,0.01023,1e-05,2.11715]
[1778022202733,51.51,81040.5,0.0,0.01027,1e-05,2.12591]
[1778022207768,51.51,81051.53,0.0,0.01036,1e-05,2.14093]
[1778022212802,51.52,81057.87,0.0,0.0104,1e-05,2.14855]
[1778022217838,51.52,81056.89,0.0,0.0104,1e-05,2.14834]
[1778022222873,51.53,81052.96,0.0,0.01038,1e-05,2.14441]
[1778022227908,51.53,81048.69,0.0,0.01035,1e-05,2.14012]
[1778022232943,51.54,81052.54,0.0,0.01039,1e-05,2.14605]
[1778022237978,51.54,81050.42,0.0,0.01038,1e-05,2.14442]
[1778022243013,51.55,81040.83,0.0,0.01032,1e-05,2.13348]
[1778022248048,51.55,81045.07,0.0,0.01035,1e-05,2.13993]
[1778022253083,51.56,81044.88,0.0,0.01036,1e-05,2.14076]
[1778022258118,51.56,81045.06,0.0,0.01036,1e-05,2.14206]
[1778022263153,51.57,81046.56,0.0,0.01038,1e-05,2.14499]
[1778022268189,51.57,81055.98,0.0,0.01045,1e-05,2.15789]
[1778022273224,51.57,81061.63,0.0,0.01049,1e-05,2.16446]
[1778022278259,51.58,81062.82,0.0,0.0105,1e-05,2.16683]
[1778022283296,51.58,81065.09,0.0,0.01052,1e-05,2.17053]
[1778022288332,51.58,81065.92,0.0,0.01053,1e-05,2.17238]
[1778022293367,51.59,81086.71,0.0,0.01068,1e-05,2.19975]
[1778022298401,51.59,81092.39,0.0,0.01072,1e-05,2.20759]
[1778022303437,51.59,81106.9,0.0,0.01083,1e-05,2.22684]
[1778022308472,51.59,81111.07,0.0,0.01086,1e-05,2.23254]
[1778022313507,51.59,81108.75,0.0,0.01084,1e-05,2.22982]
[1778022319549,51.6,81108.86,0.0,0.01085,1e-05,2.23028]
[1778022323577,51.6,81086.2,0.0,0.01069,1e-05,2.20125]
[1778022328612,51.6,81088.04,0.0,0.0107,1e-05,2.20411]
[1778022333648,51.6,81085.78,0.0,0.01068,1e-05,2.20025]
[1778022338683,51.6,81083.82,0.0,0.01067,1e-05,2.19826]
[1778022343718,51.61,81077.68,0.0,0.01063,1e-05,2.191]
[1778022348753,51.61,81074.91,0.0,0.01062,1e-05,2.18801]
[1778022353788,51.61,81071.54,0.0,0.0106,1e-05,2.18437]
[1778022358823,51.61,81067.5,0.0,0.01057,1e-05,2.17992]
[1778022363865,51.62,81059.43,0.0,0.01052,1e-05,2.17038]
[1778022368900,51.62,81060.16,0.0,0.01053,1e-05,2.17211]
[1778022373935,51.62,81064.86,0.0,0.01057,1e-05,2.17887]
[1778022378970,51.63,81062.13,0.0,0.01055,1e-05,2.17612]
[1778022384012,51.63,81059.85,0.0,0.01054,1e-05,2.17399]
[1778022389045,51.63,81062.55,0.0,0.01057,1e-05,2.17819]
[1778022394080,51.64,81062.64,0.0,0.01056,1e-05,2.1776]
[1778022399114,51.64,81061.62,0.0,0.01056,1e-05,2.17705]
[1778022404150,51.64,81062.35,0.0,0.01057,1e-05,2.17872]
[1778022409185,51.65,81062.79,0.0,0.01058,1e-05,2.18001]
[1778022414220,51.65,81062.45,0.0,0.01058,1e-05,2.18029]
[1778022419255,51.65,81062.88,0.0,0.01059,1e-05,2.18155]
[1778022424291,51.66,81079.83,0.0,0.01071,1e-05,2.20387]
[1778022429326,51.66,81079.35,0.0,0.01071,1e-05,2.20375]
[1778022435368,51.66,81082.28,0.0,0.01073,1e-05,2.20811]
[1778022440403,51.66,81080.06,0.0,0.01072,1e-05,2.20572]
[1778022445438,51.67,81057.05,0.0,0.01056,1e-05,2.17676]
[1778022450473,51.67,81055.73,0.0,0.01055,1e-05,2.17582]
[1778022455508,51.67,81045.81,0.0,0.01048,1e-05,2.16258]
[1778022460543,51.68,81039.45,0.0,0.01044,1e-05,2.15542]
[1778022465578,51.68,81038.77,0.0,0.01044,1e-05,2.1555]
[1778022470613,51.68,81038.74,0.0,0.01045,1e-05,2.15639]
[1778022475648,51.69,81036.4,0.0,0.01044,1e-05,2.15452]
[1778022480684,51.69,81050.17,0.0,0.01054,1e-05,2.17285]
[1778022485719,51.7,81038.51,0.0,0.01046,1e-05,2.15887]
[1778022490754,51.7,81033.11,0.0,0.01043,1e-05,2.15296]
[1778022495789,51.7,81031.63,0.0,0.01043,1e-05,2.15203]
[1778022500825,51.71,81053.36,0.0,0.01058,1e-05,2.18047]
[1778022505859,51.71,81055.06,0.0,0.0106,1e-05,2.18334]
[1778022510895,51.71,81064.0,0.0,0.01066,1e-05,2.19543]
[1778022515930,51.72,81064.51,0.0,0.01066,1e-05,2.19521]
[1778022521129,51.72,81062.68,0.0,0.01065,1e-05,2.19343]
[1778022527009,51.72,81055.17,0.0,0.01061,1e-05,2.18462]
[1778022532045,51.73,81056.51,0.0,0.01062,1e-05,2.18698]
[1778022537079,51.73,81056.84,0.0,0.01062,1e-05,2.18804]
[1778022542115,51.73,81058.26,0.0,0.01064,1e-05,2.19048]
[1778022547358,51.73,81057.8,0.0,0.01064,1e-05,2.19038]
[1778022555571,51.74,81057.1,0.0,0.01064,1e-05,2.19008]
[1778022561238,51.74,81076.91,0.0,0.01078,1e-05,2.2165]
[1778022567011,51.74,81067.72,0.0,0.01072,1e-05,2.20503]
[1778022572325,51.74,81062.77,0.0,0.01068,1e-05,2.19775]
[1778022577360,51.75,81067.52,0.0,0.01072,1e-05,2.20431]
[1778022582395,51.75,81083.9,0.0,0.01083,1e-05,2.22577]
[1778022587431,51.75,81096.13,0.0,0.01092,1e-05,2.24183]
[1778022588032,51.75,81096.13,0.0,0.01092,1e-05,2.24183]
[1778022591062,51.75,81098.04,0.0,0.01093,1e-05,2.24434]
[1778022596496,51.75,81122.66,0.0,0.01111,1e-05,2.27648]
[1778022601532,51.75,81129.68,0.0,0.01116,1e-05,2.28537]
[1778022606567,51.74,81131.01,0.0,0.01117,1e-05,2.28678]
[1778022611602,51.74,81145.78,0.0,0.01127,1e-05,2.30593]
[1778022616637,51.74,81145.77,0.0,0.01127,1e-05,2.3054]
[1778022621672,51.74,81149.04,0.0,0.01129,1e-05,2.30924]
[1778022626709,51.74,81159.07,0.0,0.01136,1e-05,2.32212]
[1778022629006,51.74,81161.26,0.0,0.01138,1e-05,2.32496]
[1778022638806,51.73,81180.5,0.0,0.0115,1e-05,2.34772]
[1778022643841,51.72,81177.22,0.0,0.01147,1e-05,2.34226]
[1778022648877,51.72,81177.72,0.0,0.01147,1e-05,2.34209]
[1778022650662,51.72,81176.91,0.0,0.01147,1e-05,2.34083]
[1778022655928,51.72,81188.78,0.0,0.01155,1e-05,2.3558]
[1778022660963,51.71,81189.01,0.0,0.01154,1e-05,2.35516]
[1778022665998,51.71,81182.94,0.0,0.01149,1e-05,2.34604]
[1778022671033,51.7,81182.96,0.0,0.01149,1e-05,2.34522]
[1778022676068,51.7,81196.75,0.0,0.01159,1e-05,2.36303]
[1778022681103,51.7,81191.04,0.0,0.01154,1e-05,2.35429]
[1778022686138,51.69,81189.63,0.0,0.01152,1e-05,2.35149]
[1778022691173,51.69,81185.6,0.0,0.01148,1e-05,2.34367]
[1778022697215,51.68,81184.95,0.0,0.01147,1e-05,2.34184]
[1778022702250,51.68,81198.12,0.0,0.01156,1e-05,2.35882]
[1778022707285,51.68,81201.04,0.0,0.01158,1e-05,2.36183]
[1778022712320,51.67,81202.06,0.0,0.01158,1e-05,2.36224]
[1778022717356,51.67,81194.79,0.0,0.01152,1e-05,2.35146]
[1778022722390,51.67,81190.01,0.0,0.01148,1e-05,2.34415]
[1778022727426,51.66,81186.78,0.0,0.01145,1e-05,2.339]
[1778022732461,51.66,81188.63,0.0,0.01146,1e-05,2.34075]
[1778022737496,51.66,81198.51,0.0,0.01153,1e-05,2.35329]
[1778022742531,51.65,81199.18,0.0,0.01153,1e-05,2.35327]
[1778022747567,51.65,81204.56,0.0,0.01157,1e-05,2.35965]
[1778022752602,51.64,81198.59,0.0,0.01151,1e-05,2.34904]
[1778022757637,51.64,81196.46,0.0,0.01149,1e-05,2.34532]
[1778022762673,51.64,81197.85,0.0,0.0115,1e-05,2.34637]
[1778022767708,51.63,81196.68,0.0,0.01148,1e-05,2.34396]
[1778022772742,51.63,81197.75,0.0,0.01149,1e-05,2.34459]
[1778022777779,51.63,81203.35,0.0,0.01152,1e-05,2.35133]
[1778022782814,51.62,81201.64,0.0,0.01151,1e-05,2.34814]
[1778022787849,51.62,81202.17,0.0,0.0115,1e-05,2.34802]
[1778022792884,51.62,81198.09,0.0,0.01147,1e-05,2.3417]
[1778022797919,51.61,81198.93,0.0,0.01147,1e-05,2.34205]
[1778022802224,51.61,81198.95,0.0,0.01147,1e-05,2.3416]
[1778022811011,51.6,81198.94,0.0,0.01145,1e-05,2.33836]
[1778022817276,51.6,81198.72,0.0,0.01144,1e-05,2.33715]
[1778022824102,51.6,81198.95,0.0,0.01144,1e-05,2.33641]
[1778022829137,51.59,81199.28,0.0,0.01144,1e-05,2.3361]
[1778022834172,51.59,81195.3,0.0,0.01141,1e-05,2.33001]
[1778022839207,51.58,81184.35,0.0,0.01131,1e-05,2.31363]
[1778022844241,51.58,81186.12,0.0,0.01132,1e-05,2.31544]
[1778022849277,51.58,81186.91,0.0,0.01133,1e-05,2.31594]
[1778022854311,51.58,81186.09,0.0,0.01132,1e-05,2.3143]
[1778022859347,51.57,81187.49,0.0,0.01133,1e-05,2.31565]
[1778022864382,51.57,81194.95,0.0,0.01138,1e-05,2.3251]
[1778022869417,51.57,81210.12,0.0,0.01149,1e-05,2.34489]
[1778022874452,51.57,81214.1,0.0,0.0115,1e-05,2.34796]
[1778022879487,51.56,81214.03,0.0,0.0115,1e-05,2.34706]
[1778022884522,51.56,81214.72,0.0,0.0115,1e-05,2.34721]
[1778022889557,51.56,81215.31,0.0,0.0115,1e-05,2.34723]
[1778022895599,51.55,81215.14,0.0,0.01149,1e-05,2.34608]
[1778022900634,51.55,81212.5,0.0,0.01147,1e-05,2.34176]
[1778022905669,51.55,81203.37,0.0,0.0114,1e-05,2.32874]
[1778022910704,51.54,81198.05,0.0,0.01136,1e-05,2.32102]
[1778022915739,51.54,81198.12,0.0,0.01135,1e-05,2.3206]
[1778022920773,51.54,81198.27,0.0,0.01135,1e-05,2.32029]
[1778022925809,51.54,81197.75,0.0,0.01134,1e-05,2.31909]
[1778022930844,51.53,81180.97,0.0,0.01121,1e-05,2.2952]
[1778022935880,51.52,81176.19,0.0,0.01116,1e-05,2.28521]
[1778022940915,51.52,81159.29,0.0,0.01104,1e-05,2.26278]
[1778022945950,51.52,81177.3,0.0,0.01117,1e-05,2.28656]
[1778022950985,51.52,81164.47,0.0,0.01107,1e-05,2.26943]
[1778022956020,51.52,81164.55,0.0,0.01107,1e-05,2.2695]
[1778022961055,51.52,81157.33,0.0,0.01102,1e-05,2.25998]
[1778022966090,51.52,81155.91,0.0,0.01101,1e-05,2.25818]
[1778022971125,51.52,81159.77,0.0,0.01104,1e-05,2.26331]
[1778022976160,51.52,81150.73,0.0,0.01097,1e-05,2.25147]
[1778022981195,51.52,81149.56,0.0,0.01097,1e-05,2.25012]
[1778022984216,51.52,81125.83,0.0,0.0108,1e-05,2.2193]
[1778022989251,51.52,81122.89,0.0,0.01078,1e-05,2.21595]
[1778022992565,51.53,81124.43,0.0,0.01078,1e-05,2.21676]
[1778022998314,51.53,81113.47,0.0,0.01071,1e-05,2.20316]
[1778023003349,51.53,81111.09,0.0,0.0107,1e-05,2.20067]
[1778023008384,51.53,81107.67,0.0,0.01068,1e-05,2.19686]
[1778023013419,51.54,81110.59,0.0,0.0107,1e-05,2.20124]
[1778023018454,51.54,81109.72,0.0,0.0107,1e-05,2.20071]
[1778023023488,51.54,81115.52,0.0,0.01074,1e-05,2.20877]
[1778023028524,51.54,81117.49,0.0,0.01076,1e-05,2.21183]
[1778023033559,51.55,81115.68,0.0,0.01075,1e-05,2.20997]
[1778023038594,51.55,81116.28,0.0,0.01076,1e-05,2.21124]
[1778023043629,51.55,81114.83,0.0,0.01075,1e-05,2.20985]
[1778023048664,51.55,81117.95,0.0,0.01077,1e-05,2.21436]
[1778023053699,51.55,81129.07,0.0,0.01085,1e-05,2.22774]
[1778023058734,51.55,81129.37,0.0,0.01085,1e-05,2.22844]
[1778023063769,51.56,81130.51,0.0,0.01086,1e-05,2.23022]
[1778023068803,51.56,81130.48,0.0,0.01086,1e-05,2.23046]
[1778023073838,51.56,81130.48,0.0,0.01086,1e-05,2.23074]
[1778023078874,51.56,81127.19,0.0,0.01084,1e-05,2.22674]
[1778023083909,51.56,81129.62,0.0,0.01086,1e-05,2.2302]
[1778023088943,51.56,81126.73,0.0,0.01084,1e-05,2.22674]
[1778023097000,51.56,81126.8,0.0,0.01084,1e-05,2.22732]
[1778023102034,51.57,81126.55,0.0,0.01084,1e-05,2.2273]
[1778023107070,51.57,81124.66,0.0,0.01083,1e-05,2.22516]
[1778023112105,51.57,81125.44,0.0,0.01083,1e-05,2.22502]
[1778023117139,51.57,81125.02,0.0,0.01083,1e-05,2.2248]
[1778023122174,51.57,81124.96,0.0,0.01083,1e-05,2.22505]
[1778023127211,51.57,81125.39,0.0,0.01084,1e-05,2.22592]
[1778023132248,51.57,81132.56,0.0,0.01089,1e-05,2.23557]
[1778023137282,51.57,81145.49,0.0,0.01099,1e-05,2.25265]
[1778023142316,51.57,81146.58,0.0,0.01099,1e-05,2.25415]
[1778023147351,51.58,81146.24,0.0,0.01099,1e-05,2.25378]
[1778023152386,51.58,81146.61,0.0,0.01099,1e-05,2.25432]
[1778023156414,51.58,81121.1,0.0,0.01081,1e-05,2.22114]
[1778023161449,51.58,81095.99,0.0,0.01064,1e-05,2.18918]
[1778023166484,51.58,81103.45,0.0,0.01069,1e-05,2.19937]
[1778023171519,51.58,81108.89,0.0,0.01073,1e-05,2.20548]
[1778023176556,51.59,81113.6,0.0,0.01076,1e-05,2.21207]
[1778023181592,51.59,81114.31,0.0,0.01077,1e-05,2.21342]
[1778023186627,51.59,81108.09,0.0,0.01073,1e-05,2.20581]
[1778023191662,51.59,81106.41,0.0,0.01072,1e-05,2.20414]
[1778023196697,51.59,81106.61,0.0,0.01073,1e-05,2.20488]
[1778023201733,51.6,81104.76,0.0,0.01071,1e-05,2.20298]
[1778023206767,51.6,81100.69,0.0,0.01069,1e-05,2.19822]
[1778023211803,51.6,81100.57,0.0,0.01069,1e-05,2.19857]
[1778023216838,51.6,81097.11,0.0,0.01067,1e-05,2.19465]
[1778023221873,51.6,81097.17,0.0,0.01067,1e-05,2.19524]
[1778023226909,51.61,81096.93,0.0,0.01067,1e-05,2.19544]
[1778023231944,51.61,81096.68,0.0,0.01067,1e-05,2.19416]
[1778023236979,51.61,81095.34,0.0,0.01066,1e-05,2.19293]
[1778023242014,51.61,81096.15,0.0,0.01067,1e-05,2.19447]
[1778023247049,51.61,81095.58,0.0,0.01067,1e-05,2.19422]
[1778023256112,51.62,81096.1,0.0,0.01068,1e-05,2.19575]
[1778023257559,51.62,81096.1,0.0,0.01068,1e-05,2.19575]
[1778023258631,51.62,81095.89,0.0,0.01068,1e-05,2.19566]
[1778023264168,51.62,81097.15,0.0,0.01069,1e-05,2.19776]
[1778023269351,51.62,81104.62,0.0,0.01074,1e-05,2.20779]
[1778023274385,51.62,81102.73,0.0,0.01073,1e-05,2.20574]
[1778023279421,51.63,81102.79,0.0,0.01073,1e-05,2.20623]
[1778023284458,51.63,81097.6,0.0,0.0107,1e-05,2.20002]
[1778023289493,51.63,81106.07,0.0,0.01076,1e-05,2.21141]
[1778023294528,51.63,81112.13,0.0,0.0108,1e-05,2.21827]
[1778023299563,51.63,81114.86,0.0,0.01082,1e-05,2.22213]
[1778023304597,51.64,81100.33,0.0,0.01072,1e-05,2.20368]
[1778023309632,51.64,81099.85,0.0,0.01072,1e-05,2.20352]
[1778023314668,51.64,81099.18,0.0,0.01072,1e-05,2.20312]
[1778023319703,51.64,81099.47,0.0,0.01072,1e-05,2.20396]
[1778023324738,51.64,81092.69,0.0,0.01068,1e-05,2.1957]
[1778023329773,51.65,81091.16,0.0,0.01067,1e-05,2.19424]
[1778023334808,51.66,81089.96,0.0,0.01069,1e-05,2.19687]
[1778023339843,51.68,81092.5,0.0,0.01072,1e-05,2.2032]
[1778023344878,51.68,81091.61,0.0,0.01072,1e-05,2.20248]
[1778023349913,51.68,81091.37,0.0,0.01072,1e-05,2.20258]
[1778023354949,51.68,81088.87,0.0,0.01069,1e-05,2.19832]
[1778023359984,51.68,81092.11,0.0,0.01072,1e-05,2.20292]
[1778023365022,51.69,81090.13,0.0,0.01071,1e-05,2.20077]
[1778023370057,51.69,81095.26,0.0,0.01075,1e-05,2.20778]
[1778023375092,51.69,81089.31,0.0,0.01071,1e-05,2.20043]
[1778023380127,51.69,81086.54,0.0,0.01069,1e-05,2.19804]
[1778023381134,51.69,81087.0,0.0,0.0107,1e-05,2.19871]
[1778023385161,51.7,81078.77,0.0,0.01065,1e-05,2.18922]
[1778023390201,51.7,81087.83,0.0,0.01071,1e-05,2.20129]
[1778023395237,51.7,81076.95,0.0,0.01064,1e-05,2.18775]
[1778023400272,51.71,81071.84,0.0,0.0106,1e-05,2.18173]
[1778023405308,51.71,81075.88,0.0,0.01064,1e-05,2.18744]
[1778023410343,51.71,81065.93,0.0,0.01057,1e-05,2.17526]
[1778023415380,51.71,81076.78,0.0,0.01064,1e-05,2.18824]
[1778023420415,51.71,81076.15,0.0,0.01064,1e-05,2.18792]
[1778023425450,51.72,81070.92,0.0,0.01061,1e-05,2.18174]
[1778023430486,51.72,81068.44,0.0,0.01059,1e-05,2.17912]
[1778023434514,51.72,81046.86,0.0,0.01045,1e-05,2.1522]
[1778023439549,51.72,81044.18,0.0,0.01043,1e-05,2.1496]
[1778023444584,51.73,81046.18,0.0,0.01045,1e-05,2.15294]
[1778023449619,51.73,81046.67,0.0,0.01046,1e-05,2.15435]
[1778023454655,51.74,81046.48,0.0,0.01046,1e-05,2.15489]
[1778023459691,51.74,81050.92,0.0,0.0105,1e-05,2.16144]
[1778023464726,51.74,81052.13,0.0,0.01051,1e-05,2.16371]
[1778023469860,51.75,81049.84,0.0,0.0105,1e-05,2.16139]
[1778023476880,51.78,81048.35,0.0,0.01052,1e-05,2.16551]
[1778023485873,51.78,81046.97,0.0,0.01052,1e-05,2.1652]
[1778023490909,51.79,81049.69,0.0,0.01054,1e-05,2.16937]
[1778023495944,51.79,81051.14,0.0,0.01056,1e-05,2.17188]
[1778023500979,51.79,81056.81,0.0,0.0106,1e-05,2.17975]
[1778023506014,51.8,81066.68,0.0,0.01067,1e-05,2.19287]
[1778023511049,51.8,81071.31,0.0,0.01071,1e-05,2.19927]
[1778023516084,51.8,81070.27,0.0,0.0107,1e-05,2.19834]
[1778023521119,51.8,81070.67,0.0,0.01071,1e-05,2.19926]
[1778023527160,51.8,81070.82,0.0,0.01071,1e-05,2.19993]
[1778023532200,51.8,81070.82,0.0,0.0107,1e-05,2.19886]
[1778023537235,51.81,81063.68,0.0,0.01066,1e-05,2.19016]
[1778023543277,51.81,81064.76,0.0,0.01067,1e-05,2.1921]
[1778023548312,51.81,81066.08,0.0,0.01068,1e-05,2.19425]
[1778023553347,51.81,81065.88,0.0,0.01068,1e-05,2.19444]
[1778023558381,51.82,81065.81,0.0,0.01068,1e-05,2.19479]
[1778023563417,51.82,81047.2,0.0,0.01056,1e-05,2.17153]
[1778023568452,51.82,81038.18,0.0,0.0105,1e-05,2.1608]
[1778023573488,51.82,81038.07,0.0,0.0105,1e-05,2.1614]
[1778023578522,51.83,81037.24,0.0,0.0105,1e-05,2.1611]
[1778023583557,51.83,81038.54,0.0,0.01051,1e-05,2.1635]
[1778023588591,51.83,81039.49,0.0,0.01052,1e-05,2.16543]
[1778023594634,51.84,81042.52,0.0,0.01054,1e-05,2.16867]
[1778023597039,51.84,81042.28,0.0,0.01054,1e-05,2.16851]
[1778023598239,51.84,81022.88,0.0,0.01041,1e-05,2.14429]
[1778023603699,51.86,81017.28,0.0,0.01039,1e-05,2.14119]
[1778023608734,51.86,81010.14,0.0,0.01035,1e-05,2.13319]
[1778023613769,51.87,81001.79,0.0,0.0103,1e-05,2.12377]
[1778023618805,51.87,80993.72,0.0,0.01025,1e-05,2.11484]
[1778023623841,51.89,80976.4,0.0,0.01015,1e-05,2.09706]
[1778023628876,51.94,80977.06,0.0,0.01023,1e-05,2.11063]
[1778023631897,51.97,80998.64,0.0,0.01041,1e-05,2.14387]
[1778023636932,51.98,81006.23,0.0,0.01047,1e-05,2.15421]
[1778023641966,51.98,81001.96,0.0,0.01044,1e-05,2.14958]
[1778023647002,51.98,80987.0,0.0,0.01034,1e-05,2.13177]
[1778023652038,51.99,80983.54,0.0,0.01032,1e-05,2.12703]
[1778023657074,51.99,80964.89,0.0,0.0102,1e-05,2.1049]
[1778023663123,52.0,80962.31,0.0,0.01019,1e-05,2.10313]
[1778023668158,52.0,80964.79,0.0,0.01021,1e-05,2.10736]
[1778023673193,52.01,80968.44,0.0,0.01024,1e-05,2.11299]
[1778023678228,52.01,80967.89,0.0,0.01025,1e-05,2.11339]
[1778023683263,52.02,80970.39,0.0,0.01027,1e-05,2.11757]
[1778023688298,52.02,80953.97,0.0,0.01016,1e-05,2.0984]
[1778023693333,52.04,80943.99,0.0,0.01012,1e-05,2.08981]
[1778023698367,52.05,80938.31,0.0,0.01009,1e-05,2.08417]
[1778023704169,52.05,80930.62,0.0,0.01004,1e-05,2.07586]
[1778023706427,52.06,80902.34,0.0,0.00986,1e-05,2.0428]
[1778023709979,52.07,80908.23,0.0,0.00992,1e-05,2.05363]
[1778023710642,52.09,80908.07,0.0,0.00994,1e-05,2.05694]
[1778023711013,52.09,80908.07,0.0,0.00994,1e-05,2.05694]
[1778023711114,52.09,80929.8,0.0,0.01008,1e-05,2.08225]
[1778023715992,52.09,80941.06,0.0,0.01016,1e-05,2.09681]
[1778023721532,52.1,80947.37,0.0,0.01021,1e-05,2.10622]
[1778023724553,52.1,80971.39,0.0,0.01038,1e-05,2.13664]
[1778023729588,52.11,80954.37,0.0,0.01027,1e-05,2.11641]
[1778023734623,52.11,80942.97,0.0,0.0102,1e-05,2.10344]
[1778023736637,52.12,80911.17,0.0,0.00999,1e-05,2.06502]
[1778023739658,52.14,80887.22,0.0,0.00986,1e-05,2.04233]
[1778023744693,52.15,80897.68,0.0,0.00994,1e-05,2.05656]
[1778023749728,52.17,80891.4,0.0,0.00993,1e-05,2.0534]
[1778023754762,52.18,80898.43,0.0,0.00998,1e-05,2.06345]
[1778023759798,52.25,80895.44,0.0,0.01004,1e-05,2.07437]
[1778023764832,52.31,80900.21,0.0,0.01015,1e-05,2.0933]
[1778023769868,52.32,80895.02,0.0,0.01013,1e-05,2.09038]
[1778023774903,52.34,80901.14,0.0,0.01018,1e-05,2.09984]
[1778023779938,52.34,80895.2,0.0,0.01015,1e-05,2.09372]
[1778023783966,52.35,80875.23,0.0,0.01002,1e-05,2.0704]
[1778023789001,52.35,80880.51,0.0,0.01007,1e-05,2.07844]
[1778023794036,52.36,80879.9,0.0,0.01007,1e-05,2.07902]
[1778023799071,52.37,80879.71,0.0,0.01008,1e-05,2.08008]
[1778023804108,52.37,80876.67,0.0,0.01006,1e-05,2.0777]
[1778023809144,52.38,80883.61,0.0,0.01012,1e-05,2.08743]
[1778023814180,52.38,80893.87,0.0,0.01019,1e-05,2.1011]
[1778023819215,52.39,80883.85,0.0,0.01013,1e-05,2.08996]
[1778023824250,52.39,80888.0,0.0,0.01016,1e-05,2.09623]
[1778023829285,52.4,80882.42,0.0,0.01013,1e-05,2.09055]
[1778023834320,52.4,80880.93,0.0,0.01012,1e-05,2.08851]
[1778023836486,52.4,80880.89,0.0,0.01012,1e-05,2.08869]
[1778023837542,52.41,80876.68,0.0,0.0101,1e-05,2.0838]
[1778023843383,52.41,80882.11,0.0,0.01014,1e-05,2.09212]
[1778023848418,52.42,80886.34,0.0,0.01018,1e-05,2.09844]
[1778023853453,52.42,80886.04,0.0,0.01018,1e-05,2.09918]
[1778023858488,52.43,80886.44,0.0,0.01019,1e-05,2.10077]
[1778023863524,52.43,80883.89,0.0,0.01018,1e-05,2.09874]
[1778023868559,52.44,80884.19,0.0,0.01019,1e-05,2.1002]
[1778023873594,52.44,80883.93,0.0,0.01019,1e-05,2.10097]
[1778023878629,52.45,80890.65,0.0,0.01024,1e-05,2.11026]
[1778023883663,52.45,80899.23,0.0,0.01031,1e-05,2.1218]
[1778023888699,52.46,80884.6,0.0,0.01021,1e-05,2.10472]
[1778023893734,52.46,80887.12,0.0,0.01023,1e-05,2.10742]
[1778023898769,52.47,80895.93,0.0,0.01029,1e-05,2.11918]
[1778023903804,52.47,80896.06,0.0,0.0103,1e-05,2.12024]
[1778023908839,52.47,80909.66,0.0,0.0104,1e-05,2.13791]
[1778023913878,52.49,80914.18,0.0,0.01044,1e-05,2.14676]
[1778023918913,52.5,80915.4,0.0,0.01046,1e-05,2.15012]
[1778023923948,52.51,80909.62,0.0,0.01044,1e-05,2.14574]
[1778023928983,52.52,80923.38,0.0,0.01054,1e-05,2.16452]
[1778023934019,52.52,80925.09,0.0,0.01056,1e-05,2.16811]
[1778023939054,52.52,80934.56,0.0,0.01063,1e-05,2.18048]
[1778023943771,52.53,80949.89,0.0,0.01074,1e-05,2.20014]
[1778023943835,52.53,80949.89,0.0,0.01074,1e-05,2.20014]
[1778023944089,52.53,80957.42,0.0,0.01079,1e-05,2.20975]
[1778023945144,52.53,80957.42,0.0,0.01079,1e-05,2.20975]
[1778023945176,52.53,80957.48,0.0,0.01079,1e-05,2.21041]
[1778023951141,52.53,80958.3,0.0,0.0108,1e-05,2.21063]
[1778023954162,52.53,80930.2,0.0,0.0106,1e-05,2.17529]
[1778023959197,52.53,80929.26,0.0,0.0106,1e-05,2.17458]
[1778023964232,52.54,80929.28,0.0,0.0106,1e-05,2.17503]
[1778023969267,52.54,80930.66,0.0,0.01061,1e-05,2.17718]
[1778023974302,52.54,80931.35,0.0,0.01062,1e-05,2.17844]
[1778023979337,52.54,80920.55,0.0,0.01055,1e-05,2.16535]
[1778023984372,52.54,80922.83,0.0,0.01057,1e-05,2.16871]
[1778023988616,52.55,80918.96,0.0,0.01054,1e-05,2.16427]
[1778023994442,52.55,80917.54,0.0,0.01054,1e-05,2.16314]
[1778023999477,52.55,80897.98,0.0,0.01041,1e-05,2.13939]
[1778024004512,52.56,80886.03,0.0,0.01033,1e-05,2.12536]
[1778024009547,52.56,80878.36,0.0,0.01028,1e-05,2.11682]
[1778024014582,52.56,80880.77,0.0,0.0103,1e-05,2.11932]
[1778024020009,52.57,80880.16,0.0,0.0103,1e-05,2.11932]
[1778024021540,52.57,80879.99,0.0,0.0103,1e-05,2.11948]
[1778024027672,52.57,80880.57,0.0,0.01031,1e-05,2.12148]
[1778024032707,52.58,80876.44,0.0,0.01029,1e-05,2.11732]
[1778024037743,52.58,80875.91,0.0,0.01029,1e-05,2.11762]
[1778024042778,52.59,80879.46,0.0,0.01032,1e-05,2.1229]
[1778024047813,52.59,80860.98,0.0,0.0102,1e-05,2.10121]
[1778024052848,52.6,80851.77,0.0,0.01015,1e-05,2.09112]
[1778024057883,52.6,80853.52,0.0,0.01016,1e-05,2.0944]
[1778024062917,52.61,80853.55,0.0,0.01017,1e-05,2.09553]
[1778024066946,52.61,80831.93,0.0,0.01003,1e-05,2.07025]
[1778024071981,52.62,80828.44,0.0,0.01001,1e-05,2.06597]
[1778024075180,52.62,80828.52,0.0,0.01001,1e-05,2.06661]
[1778024081045,52.63,80831.44,0.0,0.01004,1e-05,2.07197]
[1778024086080,52.63,80839.77,0.0,0.01011,1e-05,2.08329]
[1778024091115,52.64,80843.91,0.0,0.01014,1e-05,2.08947]
[1778024096150,52.64,80852.28,0.0,0.0102,1e-05,2.10075]
[1778024101185,52.65,80845.33,0.0,0.01016,1e-05,2.09329]
[1778024106222,52.65,80827.0,0.0,0.01005,1e-05,2.07217]
[1778024111258,52.66,80826.93,0.0,0.01005,1e-05,2.07334]
[1778024116293,52.67,80829.01,0.0,0.01007,1e-05,2.07711]
[1778024121328,52.67,80828.74,0.0,0.01008,1e-05,2.078]
[1778024126364,52.68,80827.39,0.0,0.01008,1e-05,2.07783]
[1778024131398,52.68,80827.36,0.0,0.01008,1e-05,2.07761]
[1778024136435,52.69,80825.49,0.0,0.01007,1e-05,2.07658]
[1778024141470,52.69,80823.62,0.0,0.01007,1e-05,2.07557]
[1778024146505,52.7,80822.38,0.0,0.01006,1e-05,2.07532]
[1778024151540,52.71,80821.85,0.0,0.01007,1e-05,2.07592]
[1778024156575,52.71,80823.2,0.0,0.01008,1e-05,2.07879]
[1778024161610,52.72,80822.7,0.0,0.01009,1e-05,2.0794]
[1778024166645,52.72,80822.11,0.0,0.01009,1e-05,2.07989]
[1778024172687,52.73,80822.0,0.0,0.0101,1e-05,2.08119]
[1778024177728,52.74,80821.54,0.0,0.0101,1e-05,2.08183]
[1778024182763,52.74,80819.26,0.0,0.01009,1e-05,2.08027]
[1778024187798,52.75,80819.27,0.0,0.0101,1e-05,2.08148]
[1778024192832,52.75,80822.72,0.0,0.01012,1e-05,2.08541]
[1778024199881,52.76,80823.18,0.0,0.01013,1e-05,2.08753]
[1778024205964,52.76,80823.34,0.0,0.01014,1e-05,2.08903]
[1778024210998,52.77,80825.64,0.0,0.01016,1e-05,2.09288]
[1778024215027,52.77,80847.18,0.0,0.01031,1e-05,2.11994]
[1778024220065,52.78,80841.66,0.0,0.01028,1e-05,2.114]
[1778024225100,52.78,80830.03,0.0,0.01021,1e-05,2.10068]
[1778024230135,52.79,80827.17,0.0,0.01019,1e-05,2.09818]
[1778024235170,52.79,80830.24,0.0,0.01022,1e-05,2.10285]
[1778024240206,52.79,80827.53,0.0,0.01021,1e-05,2.1005]
[1778024245241,52.8,80824.48,0.0,0.01019,1e-05,2.09775]
[1778024250299,52.8,80824.22,0.0,0.01019,1e-05,2.09802]
[1778024250349,52.8,80824.22,0.0,0.01019,1e-05,2.09802]
[1778024250565,52.8,80824.22,0.0,0.01019,1e-05,2.09802]
[1778024251741,52.8,80806.58,0.0,0.01008,1e-05,2.07705]
[1778024258082,52.81,80802.18,0.0,0.01005,1e-05,2.07203]
[1778024264714,52.82,80799.83,0.0,0.01004,1e-05,2.07066]
[1778024273729,52.83,80799.92,0.0,0.01006,1e-05,2.07294]
[1778024275231,52.83,80798.53,0.0,0.01005,1e-05,2.07174]
[1778024280493,52.84,80800.16,0.0,0.01007,1e-05,2.07513]
[1778024285528,52.84,80815.01,0.0,0.01017,1e-05,2.09446]
[1778024290563,52.85,80816.83,0.0,0.01019,1e-05,2.09765]
[1778024296605,52.85,80817.26,0.0,0.0102,1e-05,2.09934]
[1778024301273,52.86,80818.38,0.0,0.01021,1e-05,2.10146]
[1778024304275,52.86,80798.73,0.0,0.01009,1e-05,2.07828]
[1778024305778,52.86,80799.17,0.0,0.01009,1e-05,2.07903]
[1778024311710,52.87,80797.06,0.0,0.01008,1e-05,2.07665]
[1778024313289,52.87,80797.05,0.0,0.01008,1e-05,2.07687]
[1778024318759,52.87,80802.78,0.0,0.01013,1e-05,2.08506]
[1778024323794,52.88,80804.23,0.0,0.01014,1e-05,2.08786]
[1778024328829,52.88,80808.33,0.0,0.01017,1e-05,2.09383]
[1778024333864,52.89,80809.38,0.0,0.01019,1e-05,2.09607]
[1778024338899,52.89,80811.56,0.0,0.01021,1e-05,2.09966]
[1778024342927,52.9,80832.5,0.0,0.01035,1e-05,2.12594]
[1778024347962,52.9,80839.45,0.0,0.0104,1e-05,2.13511]
[1778024355011,52.9,80839.64,0.0,0.01041,1e-05,2.13618]
[1778024357343,52.9,80831.25,0.0,0.01035,1e-05,2.12599]
[1778024360845,52.9,80814.57,0.0,0.01024,1e-05,2.10604]
[1778024370116,52.91,80820.43,0.0,0.01029,1e-05,2.11496]
[1778024373363,52.91,80819.93,0.0,0.01028,1e-05,2.11324]
[1778024373863,52.91,80819.93,0.0,0.01028,1e-05,2.11324]
[1778024381193,52.92,80821.41,0.0,0.0103,1e-05,2.11642]
[1778024386228,52.92,80839.86,0.0,0.01043,1e-05,2.13978]
[1778024391263,52.93,80839.72,0.0,0.01043,1e-05,2.14016]
[1778024396299,52.93,80834.74,0.0,0.0104,1e-05,2.1346]
[1778024401334,52.93,80837.46,0.0,0.01042,1e-05,2.13854]
[1778024406368,52.93,80837.42,0.0,0.01042,1e-05,2.13907]
[1778024411406,52.94,80837.39,0.0,0.01043,1e-05,2.1396]
[1778024416439,52.94,80845.36,0.0,0.01048,1e-05,2.14997]
[1778024421473,52.94,80846.27,0.0,0.01049,1e-05,2.15156]
[1778024426509,52.94,80866.43,0.0,0.01063,1e-05,2.17697]
[1778024431545,52.94,80861.93,0.0,0.01059,1e-05,2.17012]
[1778024437587,52.94,80859.79,0.0,0.01058,1e-05,2.1678]
[1778024442622,52.95,80855.92,0.0,0.01056,1e-05,2.16328]
[1778024444635,52.95,80833.85,0.0,0.01041,1e-05,2.1361]
[1778024449671,52.95,80830.78,0.0,0.01039,1e-05,2.13288]
[1778024453971,52.95,80832.46,0.0,0.0104,1e-05,2.13543]
[1778024459741,52.96,80815.64,0.0,0.0103,1e-05,2.11581]
[1778024464777,52.96,80818.02,0.0,0.01032,1e-05,2.11947]
[1778024469812,52.96,80817.26,0.0,0.01032,1e-05,2.11928]
[1778024474847,52.97,80816.71,0.0,0.01032,1e-05,2.11934]
[1778024480889,52.97,80816.19,0.0,0.01032,1e-05,2.11958]
[1778024485924,52.97,80814.92,0.0,0.01031,1e-05,2.11876]
[1778024490961,52.98,80820.46,0.0,0.01035,1e-05,2.12627]
[1778024493519,52.98,80820.37,0.0,0.01035,1e-05,2.12501]
[1778024500024,52.98,80826.37,0.0,0.01039,1e-05,2.13328]
[1778024505059,52.98,80833.76,0.0,0.01045,1e-05,2.14295]
[1778024510094,52.99,80844.44,0.0,0.01052,1e-05,2.15665]
[1778024515129,52.99,80844.97,0.0,0.01053,1e-05,2.1577]
[1778024520165,52.99,80847.43,0.0,0.01055,1e-05,2.16112]
[1778024525199,52.99,80842.11,0.0,0.01051,1e-05,2.15486]
[1778024530234,52.99,80837.37,0.0,0.01048,1e-05,2.14943]
[1778024536275,53.0,80833.55,0.0,0.01046,1e-05,2.14532]
[1778024541311,53.0,80840.0,0.0,0.01051,1e-05,2.15379]
[1778024546346,53.0,80841.38,0.0,0.01052,1e-05,2.15593]
[1778024551388,53.0,80848.61,0.0,0.01056,1e-05,2.16385]
[1778024556423,53.0,80857.3,0.0,0.01062,1e-05,2.17496]
[1778024561458,53.0,80866.7,0.0,0.01069,1e-05,2.18694]
[1778024566493,53.01,80883.59,0.0,0.01081,1e-05,2.20828]
[1778024571528,53.0,80891.09,0.0,0.01086,1e-05,2.21767]
[1778024576563,53.0,80905.57,0.0,0.01096,1e-05,2.2359]
[1778024581603,53.0,80906.68,0.0,0.01097,1e-05,2.23702]
[1778024586638,53.0,80911.24,0.0,0.011,1e-05,2.24253]
[1778024591673,53.0,80912.01,0.0,0.011,1e-05,2.24317]
[1778024596708,53.0,80910.94,0.0,0.01099,1e-05,2.24147]
[1778024601743,53.0,80911.27,0.0,0.01099,1e-05,2.24157]
[1778024606777,53.0,80917.35,0.0,0.01103,1e-05,2.24903]
[1778024611813,52.99,80919.18,0.0,0.01104,1e-05,2.24951]
[1778024616847,52.99,80921.26,0.0,0.01105,1e-05,2.25179]
[1778024621883,52.99,80926.02,0.0,0.01108,1e-05,2.2575]
[1778024626918,52.99,80926.41,0.0,0.01108,1e-05,2.25747]
[1778024631953,52.99,80927.76,0.0,0.01109,1e-05,2.25878]
[1778024636987,52.98,80931.22,0.0,0.01111,1e-05,2.26278]
[1778024642024,52.98,80941.23,0.0,0.01118,1e-05,2.27514]
[1778024647059,52.98,80933.92,0.0,0.01112,1e-05,2.26515]
[1778024652093,52.98,80936.52,0.0,0.01114,1e-05,2.26803]
[1778024657129,52.98,80937.81,0.0,0.01114,1e-05,2.26921]
[1778024662164,52.97,80938.34,0.0,0.01114,1e-05,2.26939]
[1778024667199,52.97,80940.2,0.0,0.01116,1e-05,2.27128]
[1778024672235,52.97,80939.9,0.0,0.01114,1e-05,2.26889]
[1778024677270,52.97,80922.89,0.0,0.01102,1e-05,2.24657]
[1778024682304,52.97,80926.65,0.0,0.01104,1e-05,2.2511]
[1778024687340,52.96,80932.23,0.0,0.01108,1e-05,2.25792]
[1778024693382,52.96,80930.26,0.0,0.01107,1e-05,2.25495]
[1778024698417,52.96,80921.75,0.0,0.011,1e-05,2.2437]
[1778024703452,52.96,80912.16,0.0,0.01093,1e-05,2.23122]
[1778024708487,52.96,80912.19,0.0,0.01093,1e-05,2.23111]
[1778024713522,52.96,80914.11,0.0,0.01095,1e-05,2.23342]
[1778024718557,52.96,80934.05,0.0,0.01109,1e-05,2.25871]
[1778024723592,52.96,80944.4,0.0,0.01116,1e-05,2.27162]
[1778024728627,52.95,80946.82,0.0,0.01117,1e-05,2.27423]
[1778024733663,52.95,80956.23,0.0,0.01123,1e-05,2.28433]
[1778024738698,52.95,80963.59,0.0,0.01128,1e-05,2.29324]
[1778024743733,52.94,80962.9,0.0,0.01127,1e-05,2.29161]
[1778024748767,52.94,80946.59,0.0,0.01115,1e-05,2.26989]
[1778024753803,52.94,80947.76,0.0,0.01115,1e-05,2.2709]
[1778024758837,52.94,80945.17,0.0,0.01113,1e-05,2.26707]
[1778024763873,52.94,80936.15,0.0,0.01107,1e-05,2.255]
[1778024768929,52.93,80921.3,0.0,0.01096,1e-05,2.23567]
[1778024773964,52.93,80920.61,0.0,0.01095,1e-05,2.23463]
[1778024778999,52.93,80920.99,0.0,0.01096,1e-05,2.23496]
[1778024784034,52.93,80928.26,0.0,0.01101,1e-05,2.24409]
[1778024789069,52.93,80925.58,0.0,0.01099,1e-05,2.24036]
[1778024794105,52.93,80920.0,0.0,0.01094,1e-05,2.2316]
[1778024799139,52.93,80922.46,0.0,0.01095,1e-05,2.2346]
[1778024804174,52.93,80900.74,0.0,0.0108,1e-05,2.20687]
[1778024809209,52.93,80894.9,0.0,0.01076,1e-05,2.19959]
[1778024814243,52.93,80892.69,0.0,0.01075,1e-05,2.19697]
[1778024819279,52.93,80894.55,0.0,0.01076,1e-05,2.19948]
[1778024824314,52.93,80891.83,0.0,0.01074,1e-05,2.1962]
[1778024829349,52.93,80892.15,0.0,0.01075,1e-05,2.19678]
[1778024834384,52.93,80894.04,0.0,0.01076,1e-05,2.19932]
[1778024839419,52.93,80894.94,0.0,0.01077,1e-05,2.2006]
[1778024844453,52.93,80900.99,0.0,0.01081,1e-05,2.20837]
[1778024849489,52.93,80906.11,0.0,0.01085,1e-05,2.21489]
[1778024854524,52.93,80908.29,0.0,0.01085,1e-05,2.21617]
[1778024859559,52.93,80909.82,0.0,0.01087,1e-05,2.21808]
[1778024864594,52.93,80909.47,0.0,0.01086,1e-05,2.2176]
[1778024869629,52.93,80910.28,0.0,0.01087,1e-05,2.2186]
[1778024874664,52.93,80911.5,0.0,0.01088,1e-05,2.22009]
[1778024879698,52.93,80912.04,0.0,0.01088,1e-05,2.2207]
[1778024884734,52.93,80893.31,0.0,0.01075,1e-05,2.19704]
[1778024890776,52.93,80877.2,0.0,0.01064,1e-05,2.17706]
[1778024896071,52.95,80878.56,0.0,0.01066,1e-05,2.18115]
[1778024896134,52.95,80880.28,0.0,0.01068,1e-05,2.1839]
[1778024901853,52.95,80880.96,0.0,0.01069,1e-05,2.1856]
[1778024906888,52.95,80880.79,0.0,0.01069,1e-05,2.18564]
[1778024911923,52.95,80887.78,0.0,0.01073,1e-05,2.19321]
[1778024916958,52.95,80895.43,0.0,0.01078,1e-05,2.203]
[1778024921993,52.95,80901.48,0.0,0.01083,1e-05,2.21069]
[1778024927028,52.95,80901.29,0.0,0.01082,1e-05,2.21047]
[1778024932063,52.95,80900.58,0.0,0.01082,1e-05,2.2096]
[1778024937097,52.96,80899.86,0.0,0.01082,1e-05,2.20873]
[1778024942133,52.96,80900.29,0.0,0.01082,1e-05,2.20931]
[1778024947168,52.96,80899.87,0.0,0.01082,1e-05,2.20882]
[1778024952206,52.96,80913.01,0.0,0.01091,1e-05,2.22554]
[1778024957241,52.96,80918.07,0.0,0.01094,1e-05,2.23186]
[1778024962276,52.95,80924.71,0.0,0.01099,1e-05,2.24012]
[1778024967311,52.95,80925.73,0.0,0.01099,1e-05,2.24117]
[1778024972349,52.95,80924.51,0.0,0.01098,1e-05,2.23788]
[1778024977384,52.95,80929.09,0.0,0.01101,1e-05,2.24346]
[1778024982420,52.95,80928.78,0.0,0.011,1e-05,2.24278]
[1778024987455,52.95,80927.59,0.0,0.01099,1e-05,2.241]
[1778024992490,52.95,80929.25,0.0,0.011,1e-05,2.24288]
[1778024997531,52.95,80937.39,0.0,0.01106,1e-05,2.25305]
[1778025002574,52.94,80929.39,0.0,0.011,1e-05,2.24251]
[1778025007609,52.94,80911.85,0.0,0.01088,1e-05,2.21997]
[1778025011665,52.94,80946.72,0.0,0.01112,1e-05,2.26457]
[1778025017281,52.94,80954.05,0.0,0.01117,1e-05,2.27366]
[1778025022738,52.94,80959.38,0.0,0.01121,1e-05,2.27985]
[1778025027774,52.94,80960.71,0.0,0.01121,1e-05,2.28102]
[1778025032809,52.93,80960.52,0.0,0.0112,1e-05,2.27872]
[1778025037845,52.93,80951.57,0.0,0.01114,1e-05,2.26663]
[1778025042880,52.93,80950.62,0.0,0.01113,1e-05,2.26501]
[1778025047915,52.93,80950.24,0.0,0.01112,1e-05,2.26414]
[1778025053957,52.93,80950.24,0.0,0.01112,1e-05,2.26371]
[1778025058992,52.93,80943.25,0.0,0.01107,1e-05,2.25442]
[1778025064027,52.92,80942.04,0.0,0.01106,1e-05,2.25261]
[1778025069062,52.92,80944.29,0.0,0.01107,1e-05,2.25524]
[1778025074097,52.92,80947.07,0.0,0.01109,1e-05,2.25855]
[1778025079132,52.92,80941.54,0.0,0.01105,1e-05,2.25112]
[1778025083160,52.92,80965.92,0.0,0.01122,1e-05,2.28241]
[1778025088195,52.92,80967.2,0.0,0.01123,1e-05,2.28354]
[1778025093230,52.91,80968.23,0.0,0.01123,1e-05,2.28282]
[1778025098265,52.91,80972.13,0.0,0.01125,1e-05,2.28732]
[1778025103300,52.91,80954.68,0.0,0.01112,1e-05,2.26408]
[1778025108335,52.91,80953.49,0.0,0.01111,1e-05,2.26212]
[1778025113369,52.91,80951.31,0.0,0.01109,1e-05,2.25893]
[1778025118404,52.9,80945.77,0.0,0.01105,1e-05,2.25144]
[1778025123440,52.9,80944.28,0.0,0.01104,1e-05,2.24925]
[1778025128479,52.9,80944.64,0.0,0.01104,1e-05,2.24947]
[1778025134521,52.9,80944.86,0.0,0.01104,1e-05,2.24945]
[1778025140563,52.9,80944.61,0.0,0.01104,1e-05,2.24883]
[1778025145598,52.9,80943.96,0.0,0.01103,1e-05,2.24776]
[1778025150633,52.9,80934.85,0.0,0.01097,1e-05,2.2359]
[1778025155668,52.9,80935.2,0.0,0.01096,1e-05,2.23477]
[1778025160702,52.9,80933.0,0.0,0.01095,1e-05,2.23186]
[1778025165737,52.9,80934.04,0.0,0.01095,1e-05,2.23311]
[1778025170773,52.9,80933.43,0.0,0.01095,1e-05,2.23224]
[1778025175809,52.9,80922.1,0.0,0.01087,1e-05,2.21773]
[1778025180844,52.9,80914.66,0.0,0.01082,1e-05,2.20838]
[1778025185879,52.9,80912.12,0.0,0.0108,1e-05,2.2053]
[1778025190914,52.9,80908.54,0.0,0.01078,1e-05,2.20094]
[1778025196956,52.9,80906.37,0.0,0.01076,1e-05,2.19844]
[1778025201991,52.9,80906.6,0.0,0.01076,1e-05,2.19895]
[1778025207027,52.9,80907.41,0.0,0.01077,1e-05,2.20018]
[1778025212062,52.9,80907.8,0.0,0.01077,1e-05,2.1994]
[1778025219111,52.9,80907.83,0.0,0.01077,1e-05,2.19972]
[1778025224147,52.9,80907.65,0.0,0.01077,1e-05,2.19969]
[1778025229182,52.9,80907.47,0.0,0.01077,1e-05,2.19966]
[1778025235224,52.91,80907.65,0.0,0.01077,1e-05,2.20012]
[1778025240259,52.91,80916.81,0.0,0.01084,1e-05,2.21185]
[1778025245294,52.91,80912.36,0.0,0.01081,1e-05,2.20631]
[1778025252343,52.91,80911.15,0.0,0.0108,1e-05,2.20494]
[1778025257378,52.91,80904.93,0.0,0.01076,1e-05,2.19725]
[1778025263421,52.91,80904.86,0.0,0.01076,1e-05,2.1974]
[1778025268456,52.91,80905.43,0.0,0.01076,1e-05,2.19833]
[1778025274498,52.91,80905.91,0.0,0.01076,1e-05,2.1977]
[1778025279533,52.91,80905.5,0.0,0.01076,1e-05,2.19739]
[1778025284568,52.91,80905.46,0.0,0.01076,1e-05,2.19758]
[1778025289603,52.91,80905.22,0.0,0.01076,1e-05,2.19747]
[1778025294639,52.91,80905.35,0.0,0.01076,1e-05,2.19783]
[1778025299673,52.92,80915.74,0.0,0.01083,1e-05,2.21107]
[1778025304708,52.92,80916.04,0.0,0.01084,1e-05,2.21151]
[1778025309743,52.92,80905.82,0.0,0.01077,1e-05,2.19866]
[1778025314779,52.92,80904.46,0.0,0.01076,1e-05,2.19712]
[1778025319814,52.92,80909.69,0.0,0.01079,1e-05,2.20391]
[1778025321018,52.92,80910.19,0.0,0.0108,1e-05,2.20457]
[1778025321831,52.92,80910.22,0.0,0.0108,1e-05,2.20517]
[1778025327765,52.93,80907.3,0.0,0.01079,1e-05,2.2037]
[1778025327917,52.93,80906.86,0.0,0.0108,1e-05,2.20427]
[1778025332952,52.94,80905.64,0.0,0.01078,1e-05,2.20136]
[1778025338994,52.94,80906.35,0.0,0.01079,1e-05,2.20241]
[1778025344029,52.94,80905.57,0.0,0.01078,1e-05,2.20154]
[1778025349064,52.94,80917.26,0.0,0.01087,1e-05,2.21644]
[1778025356116,52.94,80924.33,0.0,0.01091,1e-05,2.22533]
[1778025361152,52.94,80918.48,0.0,0.01087,1e-05,2.21782]
[1778025366187,52.94,80918.24,0.0,0.01087,1e-05,2.21747]
[1778025371222,52.94,80916.14,0.0,0.01086,1e-05,2.21479]
[1778025376257,52.94,80918.27,0.0,0.01087,1e-05,2.21746]
[1778025381292,52.94,80920.72,0.0,0.01089,1e-05,2.22053]
[1778025386327,52.94,80920.82,0.0,0.01089,1e-05,2.22058]
[1778025391362,52.94,80915.92,0.0,0.01085,1e-05,2.21284]
[1778025396398,52.94,80918.98,0.0,0.01087,1e-05,2.2167]
[1778025401433,52.93,80916.73,0.0,0.01085,1e-05,2.21382]
[1778025407476,52.93,80917.42,0.0,0.01086,1e-05,2.21468]
[1778025412511,52.93,80917.97,0.0,0.01086,1e-05,2.21538]
[1778025417546,52.93,80917.44,0.0,0.01086,1e-05,2.2147]
[1778025422581,52.93,80917.91,0.0,0.01086,1e-05,2.2153]
[1778025427616,52.93,80930.17,0.0,0.01095,1e-05,2.2309]
[1778025432651,52.93,80932.19,0.0,0.01096,1e-05,2.23334]
[1778025437686,52.93,80934.95,0.0,0.01098,1e-05,2.2367]
[1778025443728,52.93,80941.93,0.0,0.01103,1e-05,2.24538]
[1778025448766,52.93,80940.78,0.0,0.01102,1e-05,2.24363]
[1778025453802,52.93,80935.54,0.0,0.01097,1e-05,2.23523]
[1778025458837,52.93,80936.27,0.0,0.01098,1e-05,2.23599]
[1778025463872,52.93,80936.47,0.0,0.01098,1e-05,2.2361]
[1778025468907,52.93,80936.08,0.0,0.01097,1e-05,2.23545]
[1778025473942,52.93,80936.28,0.0,0.01097,1e-05,2.23556]
[1778025480991,52.93,80945.32,0.0,0.01103,1e-05,2.24683]
[1778025486030,52.93,80939.91,0.0,0.011,1e-05,2.23965]
[1778025491066,52.92,80939.31,0.0,0.01099,1e-05,2.2387]
[1778025497108,52.92,80937.45,0.0,0.01098,1e-05,2.23613]
[1778025502143,52.92,80937.46,0.0,0.01097,1e-05,2.23599]
[1778025507178,52.92,80937.57,0.0,0.01097,1e-05,2.23598]
[1778025512213,52.92,80937.2,0.0,0.01096,1e-05,2.23388]
[1778025517248,52.92,80937.23,0.0,0.01096,1e-05,2.23379]
[1778025522283,52.92,80937.05,0.0,0.01096,1e-05,2.23344]
[1778025527318,52.92,80937.23,0.0,0.01096,1e-05,2.23356]
[1778025532353,52.92,80937.99,0.0,0.01097,1e-05,2.23441]
[1778025537388,52.92,80937.91,0.0,0.01097,1e-05,2.23419]
[1778025542422,52.92,80936.8,0.0,0.01096,1e-05,2.23266]
[1778025547458,52.92,80934.65,0.0,0.01094,1e-05,2.22981]
[1778025552493,52.92,80923.75,0.0,0.01086,1e-05,2.21589]
[1778025557528,52.92,80923.75,0.0,0.01087,1e-05,2.21594]
[1778025562563,52.92,80923.89,0.0,0.01087,1e-05,2.21617]
[1778025567598,52.92,80922.82,0.0,0.01086,1e-05,2.21487]
[1778025572635,52.92,80913.24,0.0,0.01079,1e-05,2.20135]
[1778025577670,52.92,80907.72,0.0,0.01075,1e-05,2.19462]
[1778025582705,52.92,80907.1,0.0,0.01075,1e-05,2.19409]
[1778025586905,52.92,80905.52,0.0,0.01074,1e-05,2.1922]
[1778025587406,52.92,80905.59,0.0,0.01074,1e-05,2.19245]
[1778025592774,52.92,80904.87,0.0,0.01073,1e-05,2.19181]
[1778025597810,52.92,80905.76,0.0,0.01074,1e-05,2.1932]
[1778025601019,52.93,80903.83,0.0,0.01073,1e-05,2.19098]
[1778025601432,52.93,80903.83,0.0,0.01073,1e-05,2.19098]
[1778025604930,52.93,80886.72,0.0,0.01061,1e-05,2.16967]
[1778025605435,52.93,80888.02,0.0,0.01062,1e-05,2.17148]
[1778025605932,52.93,80888.02,0.0,0.01062,1e-05,2.17148]
[1778025606432,52.93,80891.54,0.0,0.01065,1e-05,2.17597]
[1778025607438,52.93,80893.9,0.0,0.01066,1e-05,2.17892]
[1778025607761,52.93,80893.9,0.0,0.01066,1e-05,2.17892]
[1778025607935,52.93,80893.9,0.0,0.01066,1e-05,2.17892]
[1778025609435,52.93,80894.6,0.0,0.01067,1e-05,2.17995]
[1778025614932,52.93,80918.17,0.0,0.01083,1e-05,2.20998]
[1778025619966,52.93,80931.5,0.0,0.01093,1e-05,2.22696]
[1778025622078,52.93,80930.62,0.0,0.01092,1e-05,2.22582]
[1778025632052,52.93,80933.54,0.0,0.01093,1e-05,2.22773]
[1778025637088,52.93,80931.04,0.0,0.01091,1e-05,2.22448]
[1778025642123,52.93,80934.05,0.0,0.01094,1e-05,2.22826]
[1778025647158,52.93,80928.7,0.0,0.0109,1e-05,2.22136]
[1778025652193,52.93,80933.63,0.0,0.01093,1e-05,2.22756]
[1778025657228,52.93,80935.71,0.0,0.01095,1e-05,2.23013]
[1778025662264,52.93,80931.06,0.0,0.01091,1e-05,2.2241]
[1778025667999,52.93,80929.48,0.0,0.0109,1e-05,2.22207]
[1778025670320,52.93,80949.73,0.0,0.01104,1e-05,2.24788]
[1778025675355,52.92,80957.48,0.0,0.0111,1e-05,2.25756]
[1778025680390,52.92,80944.14,0.0,0.011,1e-05,2.24018]
[1778025685425,52.92,80950.94,0.0,0.01105,1e-05,2.24867]
[1778025690461,52.92,80938.07,0.0,0.01096,1e-05,2.232]
[1778025695496,52.92,80932.32,0.0,0.01091,1e-05,2.22314]
[1778025700617,52.92,80935.89,0.0,0.01093,1e-05,2.22766]
[1778025705652,52.92,80948.0,0.0,0.01102,1e-05,2.24301]
[1778025710687,52.92,80948.74,0.0,0.01102,1e-05,2.24376]
[1778025715722,52.92,80939.51,0.0,0.01096,1e-05,2.23179]
[1778025720757,52.92,80945.47,0.0,0.011,1e-05,2.23932]
[1778025725792,52.92,80944.57,0.0,0.01099,1e-05,2.23801]
[1778025730827,52.92,80947.61,0.0,0.01101,1e-05,2.24173]
[1778025735862,52.92,80947.66,0.0,0.01101,1e-05,2.24161]
[1778025740897,52.92,80958.7,0.0,0.01109,1e-05,2.25555]
[1778025745937,52.91,80968.15,0.0,0.01115,1e-05,2.26742]
[1778025750972,52.91,80970.16,0.0,0.01116,1e-05,2.26958]
[1778025756008,52.91,80972.89,0.0,0.01117,1e-05,2.27118]
[1778025761043,52.91,80986.01,0.0,0.01127,1e-05,2.28773]
[1778025766078,52.9,80988.22,0.0,0.01128,1e-05,2.28987]
[1778025770741,52.9,80988.7,0.0,0.01128,1e-05,2.28998]
[1778025776150,52.9,80975.87,0.0,0.01118,1e-05,2.27258]
[1778025782194,52.9,80961.14,0.0,0.01107,1e-05,2.2531]
[1778025786228,52.9,80940.59,0.0,0.01093,1e-05,2.22658]
[1778025791263,52.9,80942.88,0.0,0.01094,1e-05,2.22944]
[1778025796298,52.9,80942.57,0.0,0.01094,1e-05,2.22898]
[1778025801333,52.9,80940.96,0.0,0.01093,1e-05,2.22688]
[1778025803494,52.9,80942.27,0.0,0.01094,1e-05,2.22854]
[1778025808389,52.89,80984.15,0.0,0.01124,1e-05,2.28222]
[1778025809799,52.89,80984.15,0.0,0.01124,1e-05,2.28222]
[1778025811125,52.89,80985.54,0.0,0.01124,1e-05,2.28393]
[1778025811161,52.89,81015.17,0.0,0.01145,1e-05,2.32095]
[1778025813807,52.89,81036.9,0.0,0.01161,1e-05,2.34931]
[1778025814442,52.89,81036.9,0.0,0.01161,1e-05,2.34931]
[1778025814812,52.89,81061.42,0.0,0.01179,1e-05,2.38191]
[1778025816480,52.89,81073.28,0.0,0.01188,1e-05,2.39763]
[1778025816760,52.89,81073.28,0.0,0.01188,1e-05,2.39763]
[1778025816815,52.89,81072.13,0.0,0.01187,1e-05,2.39576]
[1778025817439,52.89,81072.13,0.0,0.01187,1e-05,2.39576]
[1778025817691,52.89,81072.13,0.0,0.01187,1e-05,2.39576]
[1778025817778,52.89,81092.63,0.0,0.01203,1e-05,2.42386]
[1778025819658,52.89,81093.95,0.0,0.01204,1e-05,2.42587]
[1778025821337,52.89,81090.33,0.0,0.01201,1e-05,2.42113]
[1778025822706,52.89,81077.58,0.0,0.01192,1e-05,2.40422]
[1778025823373,52.89,81069.47,0.0,0.01186,1e-05,2.39348]
[1778025825765,52.89,81056.48,0.0,0.01176,1e-05,2.3765]
[1778025827296,52.9,81052.56,0.0,0.01173,1e-05,2.37152]
[1778025827882,52.9,81048.76,0.0,0.01171,1e-05,2.36672]
[1778025828908,52.9,81046.79,0.0,0.01169,1e-05,2.36438]
[1778025828993,52.9,81040.99,0.0,0.01165,1e-05,2.35694]
[1778025830352,52.9,81040.99,0.0,0.01165,1e-05,2.35694]
[1778025830353,52.9,81033.77,0.0,0.0116,1e-05,2.34686]
[1778025830884,52.9,81033.77,0.0,0.0116,1e-05,2.34686]
[1778025831232,52.9,81033.77,0.0,0.0116,1e-05,2.34686]
[1778025831234,52.9,81022.33,0.0,0.01151,1e-05,2.33204]
[1778025833124,52.9,81018.91,0.0,0.01149,1e-05,2.32752]
[1778025833225,52.9,81020.72,0.0,0.0115,1e-05,2.32954]
[1778025833679,52.9,81020.72,0.0,0.0115,1e-05,2.32954]
[1778025833727,52.9,81022.02,0.0,0.01151,1e-05,2.33126]
[1778025839630,52.89,81025.75,0.0,0.01153,1e-05,2.33502]
[1778025844665,52.89,81011.58,0.0,0.01142,1e-05,2.31535]
[1778025849700,52.89,81015.4,0.0,0.01144,1e-05,2.3196]
[1778025854813,52.88,81006.87,0.0,0.01138,1e-05,2.30775]
[1778025855742,52.88,81036.92,0.0,0.0116,1e-05,2.34718]
[1778025856907,52.88,81036.92,0.0,0.0116,1e-05,2.34718]
[1778025856997,52.88,81052.58,0.0,0.01171,1e-05,2.36787]
[1778025859734,52.88,81059.96,0.0,0.01177,1e-05,2.37837]
[1778025864805,52.89,81060.03,0.0,0.01178,1e-05,2.38012]
[1778025870278,52.89,81049.11,0.0,0.01171,1e-05,2.36663]
[1778025875221,52.9,81062.47,0.0,0.01181,1e-05,2.38439]
[1778025880917,52.91,81061.49,0.0,0.01181,1e-05,2.385]
[1778025885987,52.91,81058.06,0.0,0.01179,1e-05,2.38172]
[1778025891023,52.92,81060.97,0.0,0.01182,1e-05,2.387]
[1778025896058,52.93,81054.88,0.0,0.01178,1e-05,2.38017]
[1778025901093,52.93,81054.79,0.0,0.01179,1e-05,2.38143]
[1778025906128,52.94,81044.86,0.0,0.01172,1e-05,2.3695]
[1778025911163,52.94,81037.41,0.0,0.01168,1e-05,2.36102]
[1778025916198,52.95,81029.06,0.0,0.01162,1e-05,2.35145]
[1778025921233,52.96,81020.89,0.0,0.01157,1e-05,2.34222]
[1778025926268,52.97,81015.91,0.0,0.01155,1e-05,2.33767]
[1778025931303,52.97,81017.52,0.0,0.01156,1e-05,2.34]
[1778025936338,52.98,81026.02,0.0,0.01163,1e-05,2.353]
[1778025941373,52.99,81026.69,0.0,0.01165,1e-05,2.35547]
[1778025946408,53.0,81021.52,0.0,0.01162,1e-05,2.35019]
[1778025952451,53.0,81023.17,0.0,0.01164,1e-05,2.35434]
[1778025958493,53.01,81023.24,0.0,0.01165,1e-05,2.35634]
[1778025963531,53.02,81015.78,0.0,0.01161,1e-05,2.34801]
[1778025968566,53.03,81011.76,0.0,0.01159,1e-05,2.34436]
[1778025973601,53.03,81008.99,0.0,0.01158,1e-05,2.34237]
[1778025978636,53.04,81008.99,0.0,0.01159,1e-05,2.34405]
[1778025983671,53.05,81009.46,0.0,0.0116,1e-05,2.34633]
[1778025988706,53.05,81007.84,0.0,0.0116,1e-05,2.34584]
[1778025993742,53.06,81007.8,0.0,0.0116,1e-05,2.34589]
[1778025998777,53.07,81017.75,0.0,0.01168,1e-05,2.36066]
[1778026002805,53.07,81039.71,0.0,0.01185,1e-05,2.39124]
[1778026007840,53.08,81036.74,0.0,0.01184,1e-05,2.38849]
[1778026012875,53.08,81049.57,0.0,0.01194,1e-05,2.4071]
[1778026017910,53.09,81043.9,0.0,0.0119,1e-05,2.40057]
[1778026022945,53.09,81044.0,0.0,0.01191,1e-05,2.4019]
[1778026027979,53.1,81053.8,0.0,0.01199,1e-05,2.41633]
[1778026033017,53.1,81062.08,0.0,0.01206,1e-05,2.42858]
[1778026038053,53.11,81065.42,0.0,0.01209,1e-05,2.43405]
[1778026043088,53.11,81063.26,0.0,0.01208,1e-05,2.43202]
[1778026048123,53.11,81066.35,0.0,0.01211,1e-05,2.43712]
[1778026053158,53.12,81063.4,0.0,0.01208,1e-05,2.43235]
[1778026058194,53.12,81054.53,0.0,0.01202,1e-05,2.42127]
[1778026063229,53.13,81074.3,0.0,0.01218,1e-05,2.44924]
[1778026063876,53.13,81074.3,0.0,0.01218,1e-05,2.44924]
[1778026065023,53.13,81085.0,0.0,0.01226,1e-05,2.46412]
[1778026069393,53.13,81088.74,0.0,0.01229,1e-05,2.46977]
[1778026070278,53.13,81066.01,0.0,0.01212,1e-05,2.43878]
[1778026072274,53.13,81060.03,0.0,0.01208,1e-05,2.43074]
[1778026077329,53.13,81072.54,0.0,0.01218,1e-05,2.44889]
[1778026082364,53.14,81090.68,0.0,0.01232,1e-05,2.47463]
[1778026087398,53.14,81086.42,0.0,0.01229,1e-05,2.46936]
[1778026092434,53.14,81087.74,0.0,0.01231,1e-05,2.47173]
[1778026097471,53.14,81093.26,0.0,0.01235,1e-05,2.47988]
[1778026102506,53.15,81086.43,0.0,0.0123,1e-05,2.47095]
[1778026107542,53.15,81085.81,0.0,0.0123,1e-05,2.47064]
[1778026112577,53.15,81070.36,0.0,0.01218,1e-05,2.44844]
[1778026117613,53.15,81080.67,0.0,0.01226,1e-05,2.46332]
[1778026122648,53.16,81085.74,0.0,0.0123,1e-05,2.47092]
[1778026127683,53.16,81094.12,0.0,0.01237,1e-05,2.48298]
[1778026132718,53.16,81097.38,0.0,0.0124,1e-05,2.48794]
[1778026137752,53.16,81099.02,0.0,0.01241,1e-05,2.49061]
[1778026142788,53.16,81098.62,0.0,0.01241,1e-05,2.49044]
[1778026147824,53.17,81101.05,0.0,0.01243,1e-05,2.4942]
[1778026152859,53.17,81102.39,0.0,0.01245,1e-05,2.49641]
[1778026157894,53.17,81087.63,0.0,0.01233,1e-05,2.47639]
[1778026162929,53.17,81093.58,0.0,0.01238,1e-05,2.48512]
[1778026167964,53.17,81087.0,0.0,0.01234,1e-05,2.47646]
[1778026172999,53.18,81085.88,0.0,0.01232,1e-05,2.47384]
[1778026179041,53.18,81086.21,0.0,0.01233,1e-05,2.47492]
[1778026184076,53.18,81078.9,0.0,0.01227,1e-05,2.46539]
[1778026189110,53.18,81081.41,0.0,0.0123,1e-05,2.46946]
[1778026194146,53.18,81084.38,0.0,0.01232,1e-05,2.47409]
[1778026199181,53.19,81085.06,0.0,0.01233,1e-05,2.47555]
[1778026204216,53.19,81080.0,0.0,0.0123,1e-05,2.46908]
[1778026209250,53.19,81072.86,0.0,0.01224,1e-05,2.45987]
[1778026214286,53.19,81069.07,0.0,0.01222,1e-05,2.45535]
[1778026219321,53.2,81066.36,0.0,0.0122,1e-05,2.45234]
[1778026221963,53.2,81065.55,0.0,0.0122,1e-05,2.45152]
[1778026222115,53.2,81065.55,0.0,0.0122,1e-05,2.45152]
[1778026222353,53.2,81093.85,0.0,0.01242,1e-05,2.4907]
[1778026223493,53.2,81093.85,0.0,0.01242,1e-05,2.4907]
[1778026223592,53.2,81093.85,0.0,0.01242,1e-05,2.4907]
[1778026223719,53.2,81140.84,0.0,0.01279,1e-05,2.55605]
[1778026223969,53.2,81140.84,0.0,0.01279,1e-05,2.55605]
[1778026225519,53.2,81140.06,0.0,0.01278,1e-05,2.55494]
[1778026226296,53.2,81140.93,0.0,0.01279,1e-05,2.55612]
[1778026226336,53.2,81140.93,0.0,0.01279,1e-05,2.55612]
[1778026230527,53.2,81142.01,0.0,0.01279,1e-05,2.55757]
[1778026236020,53.2,81146.51,0.0,0.01282,1e-05,2.56211]
[1778026241475,53.19,81146.97,0.0,0.01282,1e-05,2.56253]
[1778026246509,53.19,81147.13,0.0,0.01282,1e-05,2.56258]
[1778026251545,53.19,81163.53,0.0,0.01296,1e-05,2.58572]
[1778026256580,53.19,81173.56,0.0,0.01303,1e-05,2.59958]
[1778026261616,53.19,81176.06,0.0,0.01305,1e-05,2.60273]
[1778026266651,53.19,81170.68,0.0,0.013,1e-05,2.59446]
[1778026271686,53.19,81156.79,0.0,0.01289,1e-05,2.57422]
[1778026276721,53.18,81154.79,0.0,0.01287,1e-05,2.57113]
[1778026281756,53.18,81154.74,0.0,0.01287,1e-05,2.57083]
[1778026285592,53.18,81154.96,0.0,0.01287,1e-05,2.571]
[1778026289307,53.18,81140.05,0.0,0.01275,1e-05,2.54973]
[1778026289813,53.18,81141.63,0.0,0.01276,1e-05,2.55156]
[1778026290472,53.18,81141.63,0.0,0.01276,1e-05,2.55156]
[1778026295856,53.17,81139.67,0.0,0.01272,1e-05,2.54475]
[1778026297068,53.17,81139.04,0.0,0.01272,1e-05,2.54347]
[1778026302905,53.16,81138.72,0.0,0.0127,1e-05,2.54069]
[1778026303379,53.16,81138.72,0.0,0.0127,1e-05,2.54069]
[1778026303480,53.16,81138.72,0.0,0.0127,1e-05,2.54069]
[1778026304312,53.16,81138.72,0.0,0.0127,1e-05,2.54069]
[1778026304919,53.16,81222.39,0.0,0.01338,1e-05,2.66]
[1778026305006,53.16,81222.39,0.0,0.01338,1e-05,2.66]
[1778026305056,53.16,81222.39,0.0,0.01338,1e-05,2.66]
[1778026310784,53.15,81229.64,0.0,0.01342,1e-05,2.66816]
[1778026313839,53.14,81242.93,0.0,0.01352,1e-05,2.68583]
[1778026313929,53.13,81247.43,0.0,0.01355,1e-05,2.69116]
[1778026316223,53.13,81249.01,0.0,0.01356,1e-05,2.69297]
[1778026319127,53.13,81237.44,0.0,0.01346,1e-05,2.67544]
[1778026319949,53.13,81237.44,0.0,0.01346,1e-05,2.67544]
[1778026321527,53.13,81236.75,0.0,0.01346,1e-05,2.67397]
[1778026323024,53.13,81232.02,0.0,0.01341,1e-05,2.66657]
[1778026323647,53.13,81232.02,0.0,0.01341,1e-05,2.66657]
[1778026326126,53.12,81228.33,0.0,0.01338,1e-05,2.66055]
[1778026327945,53.12,81228.29,0.0,0.01338,1e-05,2.66029]
[1778026329279,53.12,81221.85,0.0,0.01332,1e-05,2.65047]
[1778026331246,53.12,81213.72,0.0,0.01325,1e-05,2.63828]
[1778026335294,53.12,81208.66,0.0,0.01321,1e-05,2.63028]
[1778026341173,53.11,81202.94,0.0,0.01315,1e-05,2.62102]
[1778026345891,53.11,81192.69,0.0,0.01307,1e-05,2.60587]
[1778026349973,53.11,81192.1,0.0,0.01306,1e-05,2.6046]
[1778026352375,53.11,81188.3,0.0,0.01302,1e-05,2.59719]
[1778026358292,53.11,81180.44,0.0,0.01295,1e-05,2.58542]
[1778026358996,53.11,81180.44,0.0,0.01295,1e-05,2.58542]
[1778026359299,53.11,81178.11,0.0,0.01293,1e-05,2.58202]
[1778026364333,53.1,81177.55,0.0,0.01292,1e-05,2.57895]
[1778026369369,53.09,81173.89,0.0,0.01287,1e-05,2.57152]
[1778026373609,53.08,81169.29,0.0,0.01283,1e-05,2.56366]
[1778026379440,53.07,81162.74,0.0,0.01276,1e-05,2.5515]
[1778026380429,53.07,81162.74,0.0,0.01276,1e-05,2.5515]
[1778026385481,53.06,81155.36,0.0,0.01269,1e-05,2.53872]
[1778026390517,53.05,81155.34,0.0,0.01268,1e-05,2.53684]
[1778026395552,53.05,81159.97,0.0,0.0127,1e-05,2.54151]
[1778026400587,53.04,81160.39,0.0,0.0127,1e-05,2.54022]
[1778026405622,53.03,81160.8,0.0,0.01269,1e-05,2.53893]
[1778026410657,53.02,81155.35,0.0,0.01263,1e-05,2.5294]
[1778026415692,53.02,81141.68,0.0,0.01251,1e-05,2.50685]
[1778026421734,53.01,81141.81,0.0,0.0125,1e-05,2.50514]
[1778026426769,53.0,81141.95,0.0,0.01249,1e-05,2.50349]
[1778026431804,53.0,81141.91,0.0,0.01248,1e-05,2.5019]
[1778026436839,52.99,81141.22,0.0,0.01247,1e-05,2.49942]
[1778026441884,52.98,81143.77,0.0,0.01248,1e-05,2.5015]
[1778026446910,52.98,81160.35,0.0,0.0126,1e-05,2.52311]
[1778026451945,52.97,81158.96,0.0,0.01258,1e-05,2.51947]
[1778026456980,52.96,81170.26,0.0,0.01266,1e-05,2.53363]
[1778026462015,52.95,81170.06,0.0,0.01265,1e-05,2.53157]
[1778026467053,52.95,81161.61,0.0,0.01257,1e-05,2.51795]
[1778026473095,52.94,81160.88,0.0,0.01254,1e-05,2.51336]
[1778026478130,52.93,81160.77,0.0,0.01253,1e-05,2.51159]
[1778026485179,52.92,81155.31,0.0,0.01248,1e-05,2.50181]
[1778026492233,52.92,81154.23,0.0,0.01246,1e-05,2.49824]
[1778026497268,52.91,81153.39,0.0,0.01244,1e-05,2.49563]
[1778026502303,52.9,81153.07,0.0,0.01243,1e-05,2.49377]
[1778026507338,52.9,81145.7,0.0,0.01237,1e-05,2.48216]
[1778026512373,52.89,81148.71,0.0,0.01238,1e-05,2.48503]
[1778026517411,52.89,81144.01,0.0,0.01234,1e-05,2.47718]
[1778026522446,52.88,81143.81,0.0,0.01233,1e-05,2.47565]
[1778026527481,52.88,81143.75,0.0,0.01232,1e-05,2.47432]
[1778026532517,52.87,81157.12,0.0,0.01241,1e-05,2.49008]
[1778026537552,52.87,81154.68,0.0,0.01238,1e-05,2.48531]
[1778026538193,52.87,81154.68,0.0,0.01238,1e-05,2.48531]
[1778026538558,52.87,81154.64,0.0,0.01238,1e-05,2.48499]
[1778026542586,52.87,81177.0,0.0,0.01256,1e-05,2.51678]
[1778026548198,52.87,81186.62,0.0,0.01264,1e-05,2.53065]
[1778026548629,52.87,81187.65,0.0,0.01265,1e-05,2.53215]
[1778026553664,52.86,81186.73,0.0,0.01263,1e-05,2.52878]
[1778026558699,52.85,81193.73,0.0,0.01267,1e-05,2.53664]
[1778026563734,52.84,81205.42,0.0,0.01275,1e-05,2.55107]
[1778026568769,52.83,81205.5,0.0,0.01274,1e-05,2.54896]
[1778026569228,52.83,81205.5,0.0,0.01274,1e-05,2.54896]
[1778026569776,52.83,81213.36,0.0,0.0128,1e-05,2.55971]
[1778026574811,52.83,81207.2,0.0,0.01275,1e-05,2.55089]
[1778026577466,52.83,81206.2,0.0,0.01275,1e-05,2.54948]
[1778026577832,52.83,81229.51,0.0,0.01293,1e-05,2.58283]
[1778026580108,52.83,81237.82,0.0,0.013,1e-05,2.5948]
[1778026583615,52.83,81237.97,0.0,0.013,1e-05,2.59468]
[1778026587688,52.83,81242.72,0.0,0.01304,1e-05,2.60131]
[1778026588865,52.83,81246.63,0.0,0.01307,1e-05,2.60689]
[1778026590738,52.83,81249.73,0.0,0.01309,1e-05,2.6112]
[1778026591322,52.83,81244.31,0.0,0.01305,1e-05,2.60325]
[1778026593845,52.83,81236.52,0.0,0.01298,1e-05,2.59016]
[1778026594005,52.83,81236.52,0.0,0.01298,1e-05,2.59016]
[1778026596380,52.83,81222.76,0.0,0.01286,1e-05,2.57022]
[1778026596968,52.83,81199.86,0.0,0.01268,1e-05,2.53755]
[1778026597862,52.83,81199.86,0.0,0.01268,1e-05,2.53755]
[1778026600856,52.83,81198.09,0.0,0.01267,1e-05,2.53511]
[1778026600997,52.83,81198.3,0.0,0.01267,1e-05,2.53544]
[1778026606035,52.82,81189.01,0.0,0.01258,1e-05,2.52012]
[1778026611072,52.81,81177.98,0.0,0.01248,1e-05,2.50255]
[1778026616107,52.8,81175.05,0.0,0.01245,1e-05,2.49652]
[1778026621142,52.79,81176.39,0.0,0.01245,1e-05,2.49653]
[1778026624656,52.79,81164.78,0.0,0.01235,1e-05,2.47925]
[1778026630205,52.78,81163.43,0.0,0.01233,1e-05,2.47533]
[1778026635240,52.77,81151.98,0.0,0.01223,1e-05,2.45778]
[1778026638265,52.77,81155.58,0.0,0.01225,1e-05,2.46186]
[1778026640278,52.77,81154.06,0.0,0.01224,1e-05,2.45913]
[1778026645313,52.76,81154.16,0.0,0.01223,1e-05,2.45774]
[1778026651356,52.75,81152.03,0.0,0.01219,1e-05,2.45138]
[1778026656390,52.75,81146.93,0.0,0.01215,1e-05,2.44294]
[1778026658749,52.75,81147.89,0.0,0.01215,1e-05,2.44399]
[1778026665175,52.74,81147.7,0.0,0.01214,1e-05,2.44234]
[1778026670489,52.73,81142.07,0.0,0.01209,1e-05,2.43247]
[1778026675524,52.73,81140.78,0.0,0.01207,1e-05,2.42945]
[1778026680560,52.72,81140.53,0.0,0.01206,1e-05,2.42786]
[1778026685595,52.72,81140.67,0.0,0.01205,1e-05,2.42682]
[1778026690630,52.71,81140.66,0.0,0.01205,1e-05,2.42558]
[1778026695665,52.71,81137.04,0.0,0.01201,1e-05,2.41942]
[1778026700700,52.7,81137.3,0.0,0.01201,1e-05,2.41861]
[1778026705735,52.7,81140.44,0.0,0.01203,1e-05,2.42174]
[1778026707749,52.7,81165.32,0.0,0.01221,1e-05,2.45549]
[1778026711778,52.69,81146.59,0.0,0.01206,1e-05,2.42699]
[1778026716813,52.69,81151.41,0.0,0.01209,1e-05,2.43237]
[1778026721848,52.68,81160.59,0.0,0.01215,1e-05,2.4437]
[1778026726882,52.67,81165.46,0.0,0.01218,1e-05,2.44899]
[1778026731918,52.67,81152.0,0.0,0.01207,1e-05,2.42907]
[1778026736953,52.66,81151.34,0.0,0.01205,1e-05,2.42692]
[1778026741988,52.66,81143.48,0.0,0.01199,1e-05,2.41497]
[1778026747023,52.65,81141.46,0.0,0.01197,1e-05,2.41112]
[1778026752059,52.65,81129.09,0.0,0.01187,1e-05,2.39326]
[1778026757093,52.65,81125.71,0.0,0.01183,1e-05,2.38762]
[1778026762129,52.64,81125.76,0.0,0.01183,1e-05,2.38685]
[1778026767164,52.64,81124.81,0.0,0.01182,1e-05,2.38473]
[1778026773206,52.63,81120.21,0.0,0.01177,1e-05,2.376]
[1778026778244,52.63,81108.86,0.0,0.01168,1e-05,2.36003]
[1778026778689,52.63,81108.86,0.0,0.01168,1e-05,2.36003]
[1778026784286,52.63,81102.67,0.0,0.01163,1e-05,2.35108]
[1778026790328,52.63,81103.43,0.0,0.01163,1e-05,2.35151]
[1778026795365,52.62,81101.91,0.0,0.01162,1e-05,2.34899]
[1778026798263,52.62,81099.35,0.0,0.0116,1e-05,2.34539]
[1778026799021,52.62,81099.55,0.0,0.0116,1e-05,2.34557]
[1778026799615,52.62,81099.13,0.0,0.0116,1e-05,2.34483]
[1778026805435,52.62,81093.3,0.0,0.01155,1e-05,2.336]
[1778026810470,52.61,81094.54,0.0,0.01155,1e-05,2.33686]
[1778026814499,52.61,81070.46,0.0,0.01137,1e-05,2.30432]
[1778026819534,52.61,81062.96,0.0,0.01131,1e-05,2.29399]
[1778026824569,52.61,81055.37,0.0,0.01126,1e-05,2.28366]
[1778026829609,52.61,81066.07,0.0,0.01133,1e-05,2.29726]
[1778026834644,52.6,81072.21,0.0,0.01137,1e-05,2.30335]
[1778026836462,52.6,81072.21,0.0,0.01137,1e-05,2.30335]
[1778026840178,52.6,81082.07,0.0,0.01144,1e-05,2.31608]
[1778026842151,52.6,81081.85,0.0,0.01143,1e-05,2.3157]
[1778026843905,52.6,81082.09,0.0,0.01143,1e-05,2.31575]
[1778026845360,52.6,81081.67,0.0,0.01143,1e-05,2.31515]
[1778026846263,52.6,81082.12,0.0,0.01143,1e-05,2.31547]
[1778026850620,52.6,81079.14,0.0,0.01141,1e-05,2.31108]
[1778026852117,52.59,81077.35,0.0,0.01139,1e-05,2.30743]
[1778026857805,52.59,81062.06,0.0,0.01127,1e-05,2.28678]
[1778026862840,52.59,81057.59,0.0,0.01124,1e-05,2.28053]
[1778026867878,52.59,81041.82,0.0,0.01112,1e-05,2.25969]
[1778026872913,52.59,81041.58,0.0,0.01112,1e-05,2.25919]
[1778026877948,52.59,81044.68,0.0,0.01114,1e-05,2.26302]
[1778026882983,52.58,81033.54,0.0,0.01106,1e-05,2.24835]
[1778026883549,52.58,81033.54,0.0,0.01106,1e-05,2.24835]
[1778026889025,52.58,81023.39,0.0,0.01099,1e-05,2.23521]
[1778026894060,52.58,81017.13,0.0,0.01094,1e-05,2.22573]
[1778026899095,52.59,81012.61,0.0,0.0109,1e-05,2.22004]
[1778026904489,52.59,81012.79,0.0,0.01091,1e-05,2.2204]
[1778026910173,52.59,81000.55,0.0,0.01082,1e-05,2.20506]
[1778026915209,52.59,80998.41,0.0,0.01081,1e-05,2.20265]
[1778026920244,52.59,80996.78,0.0,0.0108,1e-05,2.20092]
[1778026925279,52.59,80990.89,0.0,0.01076,1e-05,2.19388]
[1778026930314,52.59,80993.1,0.0,0.01078,1e-05,2.19706]
[1778026932739,52.59,80990.86,0.0,0.01076,1e-05,2.19437]
[1778026938369,52.6,80983.0,0.0,0.01071,1e-05,2.18489]
[1778026943406,52.6,80987.89,0.0,0.01075,1e-05,2.19156]
[1778026948441,52.6,80990.26,0.0,0.01077,1e-05,2.19495]
[1778026953476,52.6,81006.45,0.0,0.01088,1e-05,2.21443]
[1778026958510,52.6,81010.26,0.0,0.0109,1e-05,2.21949]
[1778026963546,52.6,81010.68,0.0,0.01091,1e-05,2.22017]
[1778026968581,52.6,81011.9,0.0,0.01092,1e-05,2.22186]
[1778026973626,52.6,80999.16,0.0,0.01083,1e-05,2.20578]
[1778026978664,52.61,81000.52,0.0,0.01084,1e-05,2.20776]
[1778026983702,52.61,80996.94,0.0,0.01081,1e-05,2.20346]
[1778026985715,52.61,80974.52,0.0,0.01066,1e-05,2.17521]
[1778026990750,52.61,80958.57,0.0,0.01055,1e-05,2.15578]
[1778026995785,52.61,80955.4,0.0,0.01053,1e-05,2.15253]
[1778027000820,52.62,80955.7,0.0,0.01054,1e-05,2.15363]
[1778027005855,52.62,80951.81,0.0,0.01052,1e-05,2.1495]
[1778027010890,52.62,80951.84,0.0,0.01052,1e-05,2.15031]
[1778027015925,52.63,80951.4,0.0,0.01052,1e-05,2.14907]
[1778027020960,52.63,80947.62,0.0,0.0105,1e-05,2.14513]
[1778027025998,52.63,80948.81,0.0,0.01051,1e-05,2.14745]
[1778027031033,52.64,80948.75,0.0,0.01051,1e-05,2.14815]
[1778027036068,52.64,80967.3,0.0,0.01064,1e-05,2.17209]
[1778027041103,52.64,80978.69,0.0,0.01073,1e-05,2.18701]
[1778027046138,52.64,80980.49,0.0,0.01074,1e-05,2.18969]
[1778027051173,52.65,80982.4,0.0,0.01076,1e-05,2.19248]
[1778027056208,52.65,80979.74,0.0,0.01074,1e-05,2.18948]
[1778027061243,52.65,80991.17,0.0,0.01082,1e-05,2.20434]
[1778027066279,52.65,80992.03,0.0,0.01083,1e-05,2.20567]
[1778027071314,52.65,80991.82,0.0,0.01082,1e-05,2.20415]
[1778027076349,52.65,80988.96,0.0,0.0108,1e-05,2.20075]
[1778027081385,52.65,80987.47,0.0,0.01079,1e-05,2.19912]
[1778027086420,52.66,80983.19,0.0,0.01077,1e-05,2.194]
[1778027091455,52.66,80987.85,0.0,0.0108,1e-05,2.20024]
[1778027097497,52.66,80989.04,0.0,0.01081,1e-05,2.20206]
[1778027102532,52.66,80993.42,0.0,0.01084,1e-05,2.20787]
[1778027107571,52.66,80990.58,0.0,0.01082,1e-05,2.20447]
[1778027112606,52.66,80990.29,0.0,0.01082,1e-05,2.20433]
[1778027117641,52.66,80991.47,0.0,0.01083,1e-05,2.20605]
[1778027122676,52.66,80990.37,0.0,0.01083,1e-05,2.20486]
[1778027129725,52.66,80989.78,0.0,0.01082,1e-05,2.20441]
[1778027135767,52.67,80990.52,0.0,0.01082,1e-05,2.20414]
[1778027140802,52.67,80990.25,0.0,0.01082,1e-05,2.20402]
[1778027145839,52.67,81005.34,0.0,0.01093,1e-05,2.22345]
[1778027150874,52.67,81015.39,0.0,0.011,1e-05,2.23633]
[1778027155909,52.67,81014.94,0.0,0.011,1e-05,2.23569]
[1778027160944,52.67,81018.5,0.0,0.01102,1e-05,2.24018]
[1778027165979,52.67,81026.22,0.0,0.01108,1e-05,2.25001]
[1778027172022,52.66,81033.78,0.0,0.01113,1e-05,2.25948]
[1778027177056,52.66,81033.22,0.0,0.01112,1e-05,2.25844]
[1778027182092,52.66,81033.77,0.0,0.01113,1e-05,2.25887]
[1778027187127,52.66,81045.11,0.0,0.01121,1e-05,2.27329]
[1778027192162,52.66,81055.55,0.0,0.01127,1e-05,2.28495]
[1778027197197,52.66,81062.28,0.0,0.01132,1e-05,2.29322]
[1778027202248,52.65,81075.87,0.0,0.01141,1e-05,2.31048]
[1778027207282,52.65,81070.39,0.0,0.01137,1e-05,2.30254]
[1778027212318,52.65,81063.07,0.0,0.01131,1e-05,2.29231]
[1778027217353,52.65,81057.47,0.0,0.01127,1e-05,2.28442]
[1778027222388,52.64,81039.85,0.0,0.01114,1e-05,2.26102]
[1778027227423,52.64,81032.73,0.0,0.01109,1e-05,2.25158]
[1778027232458,52.64,81026.58,0.0,0.01104,1e-05,2.24347]
[1778027237493,52.64,81016.28,0.0,0.01097,1e-05,2.23016]
[1778027242528,52.64,81015.09,0.0,0.01096,1e-05,2.22865]
[1778027247563,52.64,81014.21,0.0,0.01095,1e-05,2.22755]
[1778027252598,52.64,81012.93,0.0,0.01094,1e-05,2.22446]
[1778027257633,52.64,81007.83,0.0,0.0109,1e-05,2.21799]
[1778027262668,52.64,81000.74,0.0,0.01085,1e-05,2.20913]
[1778027267703,52.64,81000.09,0.0,0.01085,1e-05,2.20851]
[1778027272738,52.65,80995.2,0.0,0.01082,1e-05,2.2025]
[1778027277773,52.65,80994.78,0.0,0.01081,1e-05,2.20223]
[1778027282808,52.65,80992.69,0.0,0.0108,1e-05,2.19984]
[1778027287843,52.65,80992.14,0.0,0.0108,1e-05,2.19942]
[1778027291874,52.65,80968.61,0.0,0.01064,1e-05,2.16995]
[1778027296909,52.65,80966.36,0.0,0.01062,1e-05,2.16767]
[1778027301944,52.65,80965.81,0.0,0.01062,1e-05,2.16754]
[1778027307986,52.66,80962.38,0.0,0.0106,1e-05,2.16391]
[1778027313021,52.66,80957.27,0.0,0.01057,1e-05,2.15669]
[1778027318056,52.66,80953.64,0.0,0.01054,1e-05,2.1528]
[1778027320306,52.66,80953.64,0.0,0.01054,1e-05,2.1528]
[1778027320364,52.66,80953.6,0.0,0.01055,1e-05,2.15302]
[1778027321761,52.66,80953.6,0.0,0.01055,1e-05,2.15302]
[1778027321862,52.67,80954.53,0.0,0.01056,1e-05,2.15551]
[1778027328126,52.67,80955.62,0.0,0.01057,1e-05,2.15764]
[1778027333162,52.68,80948.08,0.0,0.01052,1e-05,2.14889]
[1778027338197,52.68,80947.72,0.0,0.01052,1e-05,2.14914]
[1778027343232,52.68,80937.07,0.0,0.01046,1e-05,2.13667]
[1778027348266,52.69,80936.27,0.0,0.01045,1e-05,2.1365]
[1778027353301,52.69,80940.52,0.0,0.01049,1e-05,2.14256]
[1778027358338,52.69,80935.98,0.0,0.01046,1e-05,2.13774]
[1778027363374,52.7,80950.84,0.0,0.01057,1e-05,2.15695]
[1778027368409,52.7,80958.14,0.0,0.01062,1e-05,2.16665]
[1778027373445,52.7,80956.52,0.0,0.01061,1e-05,2.1637]
[1778027378480,52.71,80956.49,0.0,0.01061,1e-05,2.16421]
[1778027382508,52.71,80936.6,0.0,0.01047,1e-05,2.13982]
[1778027386721,52.71,80926.9,0.0,0.01041,1e-05,2.12829]
[1778027392578,52.71,80933.11,0.0,0.01046,1e-05,2.13712]
[1778027397613,52.72,80915.33,0.0,0.01034,1e-05,2.11594]
[1778027402799,52.72,80913.75,0.0,0.01034,1e-05,2.11475]
[1778027408690,52.73,80911.47,0.0,0.01033,1e-05,2.11328]
[1778027413725,52.73,80904.68,0.0,0.01029,1e-05,2.10592]
[1778027418760,52.74,80903.91,0.0,0.01029,1e-05,2.106]
[1778027423800,52.74,80898.07,0.0,0.01026,1e-05,2.09989]
[1778027428834,52.75,80901.8,0.0,0.01029,1e-05,2.1055]
[1778027433870,52.75,80901.85,0.0,0.01029,1e-05,2.10535]
[1778027436891,52.75,80926.71,0.0,0.01046,1e-05,2.13639]
[1778027441928,52.76,80930.53,0.0,0.01049,1e-05,2.14206]
[1778027446963,52.76,80940.03,0.0,0.01056,1e-05,2.15451]
[1778027451998,52.76,80946.73,0.0,0.01061,1e-05,2.1634]
[1778027457038,52.77,80940.7,0.0,0.01057,1e-05,2.15641]
[1778027462073,52.77,80924.69,0.0,0.01046,1e-05,2.13707]
[1778027467108,52.77,80911.88,0.0,0.01038,1e-05,2.12207]
[1778027472144,52.78,80920.59,0.0,0.01044,1e-05,2.13366]
[1778027477182,52.78,80927.37,0.0,0.01049,1e-05,2.1428]
[1778027482215,52.78,80928.71,0.0,0.01051,1e-05,2.14514]
[1778027487251,52.78,80935.89,0.0,0.01056,1e-05,2.15468]
[1778027492286,52.79,80935.05,0.0,0.01055,1e-05,2.15274]
[1778027497320,52.79,80936.34,0.0,0.01056,1e-05,2.15492]
[1778027502356,52.79,80913.77,0.0,0.01041,1e-05,2.12755]
[1778027507391,52.8,80917.43,0.0,0.01044,1e-05,2.13288]
[1778027512426,52.8,80935.56,0.0,0.01057,1e-05,2.15616]
[1778027517461,52.8,80940.62,0.0,0.01061,1e-05,2.16299]
[1778027522496,52.8,80944.6,0.0,0.01064,1e-05,2.16843]
[1778027527531,52.81,80957.76,0.0,0.01073,1e-05,2.18543]
[1778027532566,52.81,80970.05,0.0,0.01082,1e-05,2.2012]
[1778027537601,52.81,80969.79,0.0,0.01082,1e-05,2.20101]
[1778027542636,52.81,80970.14,0.0,0.01082,1e-05,2.20162]
[1778027547670,52.81,80984.38,0.0,0.01092,1e-05,2.21981]
[1778027552706,52.81,80985.29,0.0,0.01092,1e-05,2.21946]
[1778027557741,52.81,80981.56,0.0,0.01089,1e-05,2.21471]
[1778027562776,52.81,80981.01,0.0,0.01089,1e-05,2.21404]
[1778027567954,52.81,80984.19,0.0,0.01091,1e-05,2.21812]
[1778027573854,52.81,80974.47,0.0,0.01084,1e-05,2.2058]
[1778027578889,52.81,80980.14,0.0,0.01088,1e-05,2.2131]
[1778027583923,52.81,80981.89,0.0,0.0109,1e-05,2.21536]
[1778027588959,52.81,80969.37,0.0,0.01081,1e-05,2.19952]
[1778027593994,52.81,80973.73,0.0,0.01084,1e-05,2.20522]
[1778027599029,52.81,80972.9,0.0,0.01084,1e-05,2.20432]
[1778027604064,52.81,80964.76,0.0,0.01078,1e-05,2.19417]
[1778027609099,52.81,80964.59,0.0,0.01078,1e-05,2.19416]
[1778027614135,52.81,80965.36,0.0,0.01078,1e-05,2.19385]
[1778027619169,52.82,80966.03,0.0,0.01079,1e-05,2.1949]
[1778027624205,52.82,80957.4,0.0,0.01073,1e-05,2.18421]
[1778027629241,52.82,80931.63,0.0,0.01055,1e-05,2.15226]
[1778027634276,52.82,80937.25,0.0,0.01059,1e-05,2.15989]
[1778027639311,52.82,80936.12,0.0,0.01059,1e-05,2.15899]
[1778027644346,52.83,80936.74,0.0,0.01059,1e-05,2.16027]
[1778027649381,52.83,80953.44,0.0,0.01071,1e-05,2.18161]
[1778027654416,52.83,80971.27,0.0,0.01084,1e-05,2.20436]
[1778027659451,52.83,80978.35,0.0,0.01089,1e-05,2.21344]
[1778027664486,52.83,80992.17,0.0,0.01099,1e-05,2.23106]
[1778027669521,52.83,80990.29,0.0,0.01097,1e-05,2.22852]
[1778027675563,52.83,80988.34,0.0,0.01095,1e-05,2.22444]
[1778027680598,52.83,80988.3,0.0,0.01095,1e-05,2.22432]
[1778027685633,52.83,80988.55,0.0,0.01095,1e-05,2.22457]
[1778027690668,52.83,80990.69,0.0,0.01097,1e-05,2.22722]
[1778027695703,52.83,80995.37,0.0,0.011,1e-05,2.23312]
[1778027700738,52.82,80989.31,0.0,0.01095,1e-05,2.22523]
[1778027703582,52.82,80987.41,0.0,0.01094,1e-05,2.22277]
[1778027703759,52.82,80986.8,0.0,0.01094,1e-05,2.22199]
[1778027706583,52.83,80987.33,0.0,0.01095,1e-05,2.22373]
[1778027711815,52.84,80976.47,0.0,0.01089,1e-05,2.2131]
[1778027716850,52.86,80976.56,0.0,0.0109,1e-05,2.21594]
[1778027721885,52.87,80984.33,0.0,0.01097,1e-05,2.22855]
[1778027726920,52.88,80990.62,0.0,0.01103,1e-05,2.23916]
[1778027732962,52.89,80997.81,0.0,0.01109,1e-05,2.24985]
[1778027737997,52.9,81002.15,0.0,0.01114,1e-05,2.25783]
[1778027743034,52.91,81001.69,0.0,0.01115,1e-05,2.25957]
[1778027749076,52.92,81002.32,0.0,0.01117,1e-05,2.26315]
[1778027754111,52.93,81003.34,0.0,0.01119,1e-05,2.26674]
[1778027759146,52.94,81004.41,0.0,0.01121,1e-05,2.27038]
[1778027764180,52.96,81003.85,0.0,0.01122,1e-05,2.27228]
[1778027769215,52.97,81005.05,0.0,0.01124,1e-05,2.27602]
[1778027774251,52.97,81005.02,0.0,0.01125,1e-05,2.27813]
[1778027779288,52.98,81003.92,0.0,0.01126,1e-05,2.27881]
[1778027784323,52.99,81008.95,0.0,0.01131,1e-05,2.28747]
[1778027789358,53.0,81016.92,0.0,0.01138,1e-05,2.29986]
[1778027794393,53.01,81013.3,0.0,0.01135,1e-05,2.29554]
[1778027799429,53.02,81004.45,0.0,0.0113,1e-05,2.28602]
[1778027804465,53.03,81008.83,0.0,0.01134,1e-05,2.29377]
[1778027809500,53.04,81010.5,0.0,0.01137,1e-05,2.29789]
[1778027814535,53.04,81012.21,0.0,0.01139,1e-05,2.30206]
[1778027819570,53.05,81009.92,0.0,0.01138,1e-05,2.30095]
[1778027824605,53.06,81017.24,0.0,0.01145,1e-05,2.31244]
[1778027829640,53.07,81015.35,0.0,0.01144,1e-05,2.31175]
[1778027834675,53.08,81015.22,0.0,0.01145,1e-05,2.31341]
[1778027836301,53.08,81015.22,0.0,0.01145,1e-05,2.31341]
[1778027836402,53.08,81015.55,0.0,0.01146,1e-05,2.31456]
[1778027841723,53.08,81015.52,0.0,0.01145,1e-05,2.31357]
[1778027846759,53.07,81020.15,0.0,0.01148,1e-05,2.31871]
[1778027851794,53.07,81028.35,0.0,0.01153,1e-05,2.32694]
[1778027856829,53.06,81031.15,0.0,0.01154,1e-05,2.32956]
[1778027861864,53.06,81035.48,0.0,0.01157,1e-05,2.33418]
[1778027866899,53.05,81035.46,0.0,0.01156,1e-05,2.33303]
[1778027871934,53.05,81035.75,0.0,0.01156,1e-05,2.33229]
[1778027876970,53.04,81024.12,0.0,0.01147,1e-05,2.31587]
[1778027882005,53.04,81018.92,0.0,0.01142,1e-05,2.30807]
[1778027888047,53.03,81016.05,0.0,0.0114,1e-05,2.30328]
[1778027896103,53.03,81015.43,0.0,0.01139,1e-05,2.30114]
[1778027901138,53.03,81008.77,0.0,0.01133,1e-05,2.29167]
[1778027906173,53.02,81003.09,0.0,0.01129,1e-05,2.2836]
[1778027912215,53.02,81004.49,0.0,0.01129,1e-05,2.28316]
[1778027917250,53.02,81001.96,0.0,0.01126,1e-05,2.2793]
[1778027922285,53.01,81003.1,0.0,0.01127,1e-05,2.28022]
[1778027927320,53.01,81007.99,0.0,0.0113,1e-05,2.286]
[1778027932355,53.01,81016.59,0.0,0.01136,1e-05,2.29646]
[1778027937390,53.01,81020.54,0.0,0.01138,1e-05,2.30089]
[1778027942426,53.0,81020.72,0.0,0.01138,1e-05,2.30037]
[1778027947465,53.0,81020.81,0.0,0.01138,1e-05,2.29973]
[1778027952500,53.0,81021.56,0.0,0.01138,1e-05,2.29996]
[1778027957535,52.99,81026.09,0.0,0.01141,1e-05,2.30513]
[1778027962569,52.99,81025.9,0.0,0.0114,1e-05,2.30408]
[1778027967605,52.99,81025.92,0.0,0.0114,1e-05,2.30332]
[1778027972640,52.98,81008.6,0.0,0.01126,1e-05,2.27851]
[1778027977674,52.98,81005.57,0.0,0.01124,1e-05,2.27405]
[1778027982709,52.98,81005.31,0.0,0.01123,1e-05,2.27321]
[1778027987745,52.98,81006.72,0.0,0.01124,1e-05,2.27455]
[1778027992782,52.97,80995.03,0.0,0.01115,1e-05,2.25891]
[1778027997825,52.97,80981.65,0.0,0.01105,1e-05,2.24138]
[1778028002860,52.97,80977.89,0.0,0.01103,1e-05,2.23639]
[1778028007899,52.97,80977.34,0.0,0.01102,1e-05,2.23554]
[1778028012927,52.97,80977.05,0.0,0.01102,1e-05,2.23505]
[1778028017376,52.97,80977.5,0.0,0.01102,1e-05,2.2355]
[1778028017459,52.97,80977.5,0.0,0.01102,1e-05,2.2355]
[1778028017494,52.97,80977.45,0.0,0.01102,1e-05,2.23538]
[1778028017750,52.97,80977.45,0.0,0.01102,1e-05,2.23538]
[1778028017999,52.97,80977.45,0.0,0.01102,1e-05,2.23538]
[1778028018100,52.97,80980.43,0.0,0.01104,1e-05,2.2392]
[1778028024014,52.94,80997.61,0.0,0.01113,1e-05,2.25551]
[1778028029048,52.92,80996.56,0.0,0.0111,1e-05,2.24926]
[1778028029812,52.92,80996.56,0.0,0.0111,1e-05,2.24926]
[1778028030055,52.92,80997.58,0.0,0.0111,1e-05,2.2496]
[1778028035090,52.92,80983.53,0.0,0.01099,1e-05,2.23006]
[1778028040125,52.92,80971.33,0.0,0.0109,1e-05,2.21448]
[1778028045160,52.92,80974.21,0.0,0.01092,1e-05,2.21815]
[1778028050195,52.92,80971.34,0.0,0.0109,1e-05,2.21449]
[1778028055229,52.92,80971.38,0.0,0.0109,1e-05,2.21454]
[1778028060265,52.92,80975.69,0.0,0.01094,1e-05,2.22004]
[1778028062280,52.92,81000.49,0.0,0.01111,1e-05,2.25185]
[1778028063279,52.92,81000.49,0.0,0.01111,1e-05,2.25185]
[1778028063287,52.92,81000.36,0.0,0.01111,1e-05,2.25169]
[1778028068322,52.92,80996.86,0.0,0.01108,1e-05,2.24688]
[1778028073358,52.92,80996.08,0.0,0.01108,1e-05,2.24559]
[1778028077042,52.92,80991.1,0.0,0.01104,1e-05,2.23903]
[1778028082422,52.91,80990.52,0.0,0.01103,1e-05,2.23803]
[1778028087457,52.91,80987.61,0.0,0.01101,1e-05,2.2341]
[1778028092493,52.91,80970.42,0.0,0.01088,1e-05,2.21057]
[1778028097528,52.91,80968.95,0.0,0.01087,1e-05,2.20876]
[1778028102563,52.91,80968.41,0.0,0.01087,1e-05,2.20813]
[1778028108605,52.91,80968.0,0.0,0.01087,1e-05,2.20769]
[1778028113640,52.91,80967.88,0.0,0.01087,1e-05,2.2076]
[1778028118675,52.91,80970.47,0.0,0.01089,1e-05,2.21096]
[1778028123710,52.91,80962.86,0.0,0.01083,1e-05,2.20137]
[1778028128745,52.92,80968.98,0.0,0.01088,1e-05,2.20924]
[1778028133780,52.92,80968.13,0.0,0.01087,1e-05,2.2082]
[1778028138815,52.92,80956.8,0.0,0.01079,1e-05,2.19394]
[1778028143849,52.92,80956.62,0.0,0.01079,1e-05,2.1939]
[1778028145161,52.92,80956.62,0.0,0.01079,1e-05,2.1939]
[1778028150899,52.92,80963.77,0.0,0.01084,1e-05,2.2032]
[1778028155934,52.92,80966.13,0.0,0.01085,1e-05,2.20482]
[1778028160969,52.92,80966.53,0.0,0.01086,1e-05,2.20543]
[1778028162196,52.92,80966.53,0.0,0.01086,1e-05,2.20543]
[1778028170033,52.92,80967.74,0.0,0.01087,1e-05,2.2071]
[1778028175067,52.92,80962.86,0.0,0.01083,1e-05,2.20101]
[1778028180103,52.92,80963.11,0.0,0.01083,1e-05,2.20145]
[1778028185137,52.92,80965.49,0.0,0.01085,1e-05,2.20455]
[1778028190173,52.92,80962.92,0.0,0.01083,1e-05,2.20141]
[1778028195208,52.92,80959.65,0.0,0.01081,1e-05,2.19741]
[1778028196255,52.92,80959.65,0.0,0.01081,1e-05,2.19741]
[1778028202257,52.92,80947.61,0.0,0.01073,1e-05,2.18252]
[1778028207292,52.92,80948.7,0.0,0.01074,1e-05,2.18419]
[1778028212327,52.93,80956.2,0.0,0.01079,1e-05,2.1924]
[1778028213281,52.93,80956.2,0.0,0.01079,1e-05,2.1924]
[1778028218369,52.93,80960.08,0.0,0.01081,1e-05,2.1975]
[1778028224411,52.93,80960.13,0.0,0.01082,1e-05,2.19776]
[1778028229446,52.93,80960.55,0.0,0.01082,1e-05,2.19846]
[1778028230319,52.93,80960.55,0.0,0.01082,1e-05,2.19846]
[1778028235487,52.93,80963.47,0.0,0.01084,1e-05,2.20235]
[1778028240523,52.93,80969.27,0.0,0.01088,1e-05,2.20983]
[1778028245558,52.93,80957.83,0.0,0.0108,1e-05,2.19543]
[1778028250593,52.93,80954.47,0.0,0.01078,1e-05,2.19137]
[1778028255629,52.93,80945.12,0.0,0.01072,1e-05,2.17983]
[1778028261671,52.93,80949.56,0.0,0.01075,1e-05,2.18578]
[1778028264378,52.93,80940.29,0.0,0.01069,1e-05,2.17423]
[1778028269727,52.94,80927.64,0.0,0.0106,1e-05,2.15901]
[1778028274762,52.94,80928.74,0.0,0.01061,1e-05,2.15943]
[1778028279800,52.94,80909.21,0.0,0.01047,1e-05,2.13571]
[1778028284835,52.94,80904.29,0.0,0.01045,1e-05,2.13033]
[1778028289870,52.95,80895.98,0.0,0.01039,1e-05,2.1209]
[1778028295912,52.95,80897.41,0.0,0.01041,1e-05,2.12363]
[1778028300947,52.96,80897.37,0.0,0.01041,1e-05,2.12438]
[1778028305982,52.96,80903.85,0.0,0.01046,1e-05,2.13311]
[1778028311016,52.96,80904.39,0.0,0.01047,1e-05,2.13448]
[1778028317062,52.97,80907.36,0.0,0.01049,1e-05,2.13902]
[1778028323104,52.97,80915.94,0.0,0.01056,1e-05,2.15036]
[1778028328138,52.97,80920.52,0.0,0.01059,1e-05,2.15659]
[1778028333175,52.97,80937.34,0.0,0.0107,1e-05,2.17657]
[1778028338216,52.98,80941.0,0.0,0.01073,1e-05,2.18145]
[1778028343251,52.98,80933.39,0.0,0.01068,1e-05,2.17216]
[1778028348285,52.98,80922.01,0.0,0.0106,1e-05,2.15834]
[1778028353321,52.98,80913.08,0.0,0.01054,1e-05,2.14771]
[1778028358359,52.98,80910.66,0.0,0.01053,1e-05,2.14525]
[1778028363394,52.99,80909.77,0.0,0.01053,1e-05,2.14468]
[1778028368429,52.99,80910.06,0.0,0.01053,1e-05,2.14556]
[1778028373464,52.99,80910.96,0.0,0.01054,1e-05,2.14718]
[1778028379506,52.99,80908.77,0.0,0.01053,1e-05,2.14508]
[1778028385547,53.0,80907.26,0.0,0.01052,1e-05,2.14382]
[1778028390583,53.0,80906.27,0.0,0.01052,1e-05,2.1431]
[1778028395618,53.0,80909.36,0.0,0.01054,1e-05,2.14598]
[1778028400654,53.0,80900.6,0.0,0.01048,1e-05,2.13566]
[1778028405689,53.01,80898.89,0.0,0.01047,1e-05,2.13415]
[1778028410723,53.01,80894.71,0.0,0.01044,1e-05,2.12961]
[1778028418780,53.01,80892.67,0.0,0.01044,1e-05,2.12817]
[1778028423815,53.02,80887.38,0.0,0.01041,1e-05,2.12237]
[1778028428850,53.02,80886.22,0.0,0.0104,1e-05,2.1217]
[1778028433886,53.02,80872.97,0.0,0.01032,1e-05,2.1064]
[1778028439135,53.03,80866.22,0.0,0.01028,1e-05,2.09892]
[1778028445972,53.04,80854.62,0.0,0.01021,1e-05,2.08654]
[1778028451007,53.04,80846.62,0.0,0.01016,1e-05,2.07651]
[1778028456043,53.05,80847.31,0.0,0.01017,1e-05,2.07846]
[1778028461078,53.05,80849.72,0.0,0.01019,1e-05,2.08246]
[1778028466113,53.06,80846.96,0.0,0.01018,1e-05,2.0802]
[1778028471148,53.06,80846.76,0.0,0.01018,1e-05,2.08104]
[1778028476183,53.07,80846.52,0.0,0.01018,1e-05,2.08182]
[1778028481219,53.07,80844.24,0.0,0.01018,1e-05,2.08013]
[1778028486253,53.08,80842.57,0.0,0.01017,1e-05,2.07923]
[1778028491288,53.08,80842.97,0.0,0.01018,1e-05,2.08079]
[1778028496323,53.09,80842.63,0.0,0.01018,1e-05,2.08145]
[1778028501358,53.09,80841.03,0.0,0.01018,1e-05,2.08059]
[1778028506393,53.1,80840.59,0.0,0.01018,1e-05,2.08112]
[1778028511430,53.1,80830.22,0.0,0.01011,1e-05,2.06826]
[1778028516465,53.11,80831.05,0.0,0.01012,1e-05,2.07043]
[1778028521500,53.11,80839.33,0.0,0.01019,1e-05,2.08154]
[1778028526535,53.12,80840.92,0.0,0.0102,1e-05,2.0845]
[1778028531570,53.12,80840.5,0.0,0.0102,1e-05,2.08501]
[1778028536605,53.13,80833.28,0.0,0.01016,1e-05,2.07733]
[1778028541641,53.13,80836.38,0.0,0.01019,1e-05,2.08215]
[1778028546677,53.14,80833.27,0.0,0.01017,1e-05,2.07939]
[1778028551712,53.14,80840.53,0.0,0.01023,1e-05,2.08921]
[1778028556747,53.14,80842.07,0.0,0.01024,1e-05,2.09201]
[1778028561782,53.15,80825.67,0.0,0.01014,1e-05,2.07318]
[1778028567052,53.15,80835.22,0.0,0.01021,1e-05,2.08556]
[1778028567456,53.15,80835.51,0.0,0.01021,1e-05,2.0863]
[1778028568030,53.15,80835.51,0.0,0.01021,1e-05,2.0863]
[1778028568183,53.15,80835.51,0.0,0.01021,1e-05,2.0863]
[1778028568193,53.15,80763.02,0.0,0.00974,1e-05,2.00007]
[1778028568787,53.15,80763.02,0.0,0.00974,1e-05,2.00007]
[1778028568835,53.15,80744.84,0.0,0.00963,1e-05,1.97889]
[1778028569461,53.15,80744.84,0.0,0.00963,1e-05,1.97889]
[1778028570202,53.16,80750.76,0.0,0.00966,1e-05,1.98615]
[1778028571856,53.16,80774.24,0.0,0.00981,1e-05,2.01258]
[1778028575345,53.16,80790.4,0.0,0.00992,1e-05,2.03231]
[1778028579912,53.17,80810.33,0.0,0.01006,1e-05,2.05767]
[1778028584947,53.17,80827.49,0.0,0.01018,1e-05,2.07943]
[1778028589982,53.18,80836.1,0.0,0.01024,1e-05,2.09083]
[1778028595017,53.18,80819.72,0.0,0.01014,1e-05,2.07198]
[1778028600052,53.19,80797.29,0.0,0.00999,1e-05,2.04621]
[1778028605090,53.2,80802.69,0.0,0.01004,1e-05,2.05416]
[1778028610125,53.2,80815.29,0.0,0.01013,1e-05,2.07046]
[1778028613146,53.2,80835.35,0.0,0.01026,1e-05,2.0953]
[1778028618182,53.21,80851.99,0.0,0.01038,1e-05,2.11633]
[1778028623217,53.21,80868.41,0.0,0.01049,1e-05,2.13712]
[1778028628258,53.21,80884.89,0.0,0.01061,1e-05,2.15793]
[1778028633293,53.21,80889.6,0.0,0.01064,1e-05,2.1626]
[1778028638329,53.21,80887.1,0.0,0.01062,1e-05,2.1598]
[1778028643364,53.22,80892.46,0.0,0.01066,1e-05,2.1668]
[1778028648400,53.22,80908.62,0.0,0.01077,1e-05,2.18718]
[1778028653435,53.22,80903.8,0.0,0.01074,1e-05,2.18131]
[1778028658471,53.22,80904.66,0.0,0.01075,1e-05,2.18251]
[1778028663508,53.22,80922.76,0.0,0.01087,1e-05,2.20531]
[1778028668543,53.22,80932.36,0.0,0.01094,1e-05,2.21732]
[1778028673584,53.22,80930.15,0.0,0.01092,1e-05,2.21434]
[1778028678619,53.22,80937.22,0.0,0.01097,1e-05,2.22309]
[1778028683654,53.21,80954.63,0.0,0.01109,1e-05,2.24504]
[1778028688689,53.21,80964.28,0.0,0.01116,1e-05,2.25695]
[1778028693727,53.21,80966.33,0.0,0.01116,1e-05,2.2575]
[1778028698762,53.21,80972.46,0.0,0.0112,1e-05,2.26485]
[1778028703797,53.21,80974.12,0.0,0.01121,1e-05,2.26637]
[1778028708832,53.2,80981.02,0.0,0.01126,1e-05,2.27464]
[1778028713867,53.2,80970.77,0.0,0.01118,1e-05,2.2608]
[1778028718903,53.2,80955.64,0.0,0.01107,1e-05,2.24088]
[1778028720840,53.2,80955.53,0.0,0.01107,1e-05,2.24066]
[1778028720917,53.2,80952.58,0.0,0.01105,1e-05,2.23682]
[1778028722269,53.2,80952.58,0.0,0.01105,1e-05,2.23682]
[1778028722371,53.2,80945.82,0.0,0.011,1e-05,2.22819]
[1778028725961,53.2,80943.44,0.0,0.01098,1e-05,2.22507]
[1778028726540,53.2,80943.44,0.0,0.01098,1e-05,2.22507]
[1778028726062,53.2,80942.8,0.0,0.01098,1e-05,2.22421]
[1778028726959,53.2,80944.06,0.0,0.01099,1e-05,2.22582]
[1778028728505,53.2,80944.06,0.0,0.01099,1e-05,2.22582]
[1778028728973,53.2,80943.89,0.0,0.01099,1e-05,2.22551]
[1778028734009,53.2,80942.97,0.0,0.01098,1e-05,2.22434]
[1778028739360,53.2,80954.25,0.0,0.01106,1e-05,2.23873]
[1778028739453,53.2,80952.93,0.0,0.01105,1e-05,2.23705]
[1778028740865,53.2,80951.61,0.0,0.01104,1e-05,2.23536]
[1778028741058,53.2,80952.28,0.0,0.01104,1e-05,2.23615]
[1778028746093,53.2,80942.94,0.0,0.01098,1e-05,2.22424]
[1778028751128,53.2,80942.8,0.0,0.01097,1e-05,2.22257]
[1778028756162,53.2,80941.83,0.0,0.01096,1e-05,2.22134]
[1778028761198,53.2,80942.04,0.0,0.01097,1e-05,2.2216]
[1778028766232,53.2,80940.76,0.0,0.01096,1e-05,2.21998]
[1778028771268,53.2,80939.22,0.0,0.01095,1e-05,2.21802]
[1778028776303,53.2,80942.07,0.0,0.01097,1e-05,2.22164]
[1778028781339,53.2,80960.87,0.0,0.0111,1e-05,2.24565]
[1778028786374,53.2,80954.82,0.0,0.01106,1e-05,2.2379]
[1778028791410,53.2,80965.77,0.0,0.01113,1e-05,2.25194]
[1778028796445,53.2,80968.35,0.0,0.01115,1e-05,2.25526]
[1778028801482,53.2,80969.74,0.0,0.01116,1e-05,2.25705]
[1778028810545,53.2,80970.62,0.0,0.01117,1e-05,2.25818]
[1778028815580,53.2,80978.03,0.0,0.01121,1e-05,2.26623]
[1778028820614,53.2,80984.43,0.0,0.01126,1e-05,2.27451]
[1778028825649,53.2,80983.53,0.0,0.01125,1e-05,2.27335]
[1778028830685,53.2,80984.62,0.0,0.01126,1e-05,2.27476]
[1778028835720,53.2,80985.85,0.0,0.01127,1e-05,2.27636]
[1778028841762,53.2,80985.75,0.0,0.01127,1e-05,2.27623]
[1778028846798,53.2,80997.14,0.0,0.01135,1e-05,2.29103]
[1778028851833,53.2,80992.72,0.0,0.01132,1e-05,2.28528]
[1778028856868,53.2,80993.88,0.0,0.01133,1e-05,2.28679]
[1778028861903,53.2,81006.62,0.0,0.01142,1e-05,2.30341]
[1778028866937,53.2,81015.45,0.0,0.01149,1e-05,2.31499]
[1778028871976,53.2,81025.4,0.0,0.01155,1e-05,2.32655]
[1778028876017,53.2,81048.9,0.0,0.01173,1e-05,2.35772]
[1778028881081,53.2,81054.43,0.0,0.01177,1e-05,2.3651]
[1778028886116,53.2,81040.39,0.0,0.01166,1e-05,2.3464]
[1778028891151,53.2,81039.76,0.0,0.01166,1e-05,2.34556]
[1778028896186,53.2,81024.48,0.0,0.01155,1e-05,2.32534]
[1778028901221,53.2,81031.32,0.0,0.0116,1e-05,2.33438]
[1778028906256,53.2,81025.27,0.0,0.01155,1e-05,2.32638]
[1778028911291,53.2,81022.95,0.0,0.01153,1e-05,2.32332]
[1778028916327,53.2,81026.26,0.0,0.01156,1e-05,2.32769]
[1778028921364,53.2,81043.83,0.0,0.01169,1e-05,2.35097]
[1778028926399,53.2,81045.48,0.0,0.0117,1e-05,2.35317]
[1778028931434,53.2,81044.85,0.0,0.01169,1e-05,2.35078]
[1778028936471,53.2,81044.4,0.0,0.01169,1e-05,2.35018]
[1778028941504,53.2,81044.95,0.0,0.01169,1e-05,2.35091]
[1778028946539,53.2,81044.13,0.0,0.01168,1e-05,2.34982]
[1778028951573,53.2,81045.5,0.0,0.01169,1e-05,2.35164]
[1778028956609,53.2,81045.91,0.0,0.0117,1e-05,2.35219]
[1778028961644,53.2,81047.15,0.0,0.01171,1e-05,2.35384]
[1778028966679,53.2,81047.45,0.0,0.01171,1e-05,2.35424]
[1778028971714,53.2,81039.27,0.0,0.01165,1e-05,2.34336]
[1778028976749,53.2,81038.68,0.0,0.01164,1e-05,2.34258]
[1778028981783,53.2,81047.83,0.0,0.01171,1e-05,2.35474]
[1778028986819,53.2,81038.98,0.0,0.01165,1e-05,2.34298]
[1778028991854,53.2,81045.48,0.0,0.01169,1e-05,2.35007]
[1778028996889,53.2,81033.17,0.0,0.0116,1e-05,2.33374]
[1778029001924,53.2,81029.84,0.0,0.01157,1e-05,2.32934]
[1778029006959,53.2,81025.88,0.0,0.01154,1e-05,2.32411]
[1778029011995,53.2,81014.67,0.0,0.01146,1e-05,2.30937]
[1778029017030,53.2,81015.26,0.0,0.01146,1e-05,2.31014]
[1778029022065,53.2,81021.72,0.0,0.01151,1e-05,2.31863]
[1778029027100,53.2,81015.86,0.0,0.01147,1e-05,2.31093]
[1778029032135,53.2,81010.55,0.0,0.01143,1e-05,2.30397]
[1778029037170,53.2,81016.5,0.0,0.01147,1e-05,2.31177]
[1778029042207,53.2,81008.88,0.0,0.01142,1e-05,2.30179]
[1778029047242,53.2,80995.58,0.0,0.01132,1e-05,2.28444]
[1778029052277,53.2,80993.66,0.0,0.0113,1e-05,2.28042]
[1778029057312,53.2,80993.5,0.0,0.0113,1e-05,2.28021]
[1778029062348,53.2,80994.27,0.0,0.0113,1e-05,2.28121]
[1778029067383,53.2,80992.92,0.0,0.01129,1e-05,2.27946]
[1778029072418,53.2,80994.16,0.0,0.0113,1e-05,2.28107]
[1778029077454,53.2,80993.62,0.0,0.0113,1e-05,2.28037]
[1778029082489,53.2,80993.01,0.0,0.01129,1e-05,2.27958]
[1778029087530,53.2,81032.06,0.0,0.01158,1e-05,2.33073]
[1778029092559,53.2,81023.02,0.0,0.01151,1e-05,2.31881]
[1778029097593,53.2,81031.29,0.0,0.01157,1e-05,2.32971]
[1778029102629,53.2,81038.35,0.0,0.01163,1e-05,2.33905]
[1778029107663,53.2,81043.46,0.0,0.01166,1e-05,2.34583]
[1778029112699,53.2,81041.64,0.0,0.01164,1e-05,2.34187]
[1778029117734,53.2,81034.85,0.0,0.01159,1e-05,2.33288]
[1778029122769,53.2,81034.08,0.0,0.01159,1e-05,2.33186]
[1778029127804,53.2,81026.62,0.0,0.01153,1e-05,2.32201]
[1778029132840,53.2,81026.56,0.0,0.01153,1e-05,2.32193]
[1778029134322,53.2,81026.81,0.0,0.01153,1e-05,2.32226]
[1778029135485,53.2,81027.21,0.0,0.01154,1e-05,2.32279]
[1778029141903,53.2,81033.73,0.0,0.01158,1e-05,2.33139]
[1778029146938,53.2,81033.09,0.0,0.01158,1e-05,2.33055]
[1778029151973,53.2,81032.36,0.0,0.01157,1e-05,2.32958]
[1778029157008,53.2,81018.85,0.0,0.01147,1e-05,2.31179]
[1778029163050,53.2,81022.18,0.0,0.0115,1e-05,2.31617]
[1778029168085,53.2,81022.04,0.0,0.0115,1e-05,2.31598]
[1778029174127,53.2,81022.4,0.0,0.01149,1e-05,2.31492]
[1778029179162,53.2,81023.5,0.0,0.0115,1e-05,2.31637]
[1778029184200,53.2,81023.01,0.0,0.0115,1e-05,2.31572]
[1778029189235,53.2,81021.98,0.0,0.01149,1e-05,2.31437]
[1778029194272,53.2,81020.98,0.0,0.01148,1e-05,2.31306]
[1778029199304,53.2,81020.31,0.0,0.01148,1e-05,2.31218]
[1778029204340,53.2,81013.65,0.0,0.01143,1e-05,2.30344]
[1778029209375,53.2,81028.82,0.0,0.01154,1e-05,2.32337]
[1778029214941,53.2,81038.58,0.0,0.01161,1e-05,2.33627]
[1778029221008,53.2,81041.2,0.0,0.01163,1e-05,2.33974]
[1778029226496,53.2,81042.64,0.0,0.01164,1e-05,2.34165]
[1778029231531,53.2,81042.78,0.0,0.01164,1e-05,2.34029]
[1778029236566,53.2,81044.42,0.0,0.01165,1e-05,2.34246]
[1778029241600,53.2,81045.17,0.0,0.01165,1e-05,2.34346]
[1778029246636,53.2,81031.64,0.0,0.01155,1e-05,2.32555]
[1778029251672,53.2,81018.77,0.0,0.01146,1e-05,2.30862]
[1778029256707,53.2,81009.84,0.0,0.01139,1e-05,2.29693]
[1778029261742,53.2,80998.84,0.0,0.01131,1e-05,2.2826]
[1778029266777,53.2,80997.07,0.0,0.0113,1e-05,2.2803]
[1778029271812,53.2,80983.99,0.0,0.01121,1e-05,2.26336]
[1778029276847,53.2,80986.4,0.0,0.01122,1e-05,2.26647]
[1778029281882,53.2,80985.93,0.0,0.01122,1e-05,2.26586]
[1778029286917,53.2,80990.32,0.0,0.01125,1e-05,2.27154]
[1778029291952,53.2,80985.58,0.0,0.01121,1e-05,2.2639]
[1778029296987,53.2,80989.9,0.0,0.01124,1e-05,2.26948]
[1778029300019,53.2,81015.83,0.0,0.01143,1e-05,2.30324]
[1778029304043,53.2,81037.66,0.0,0.01159,1e-05,2.33196]
[1778029309079,53.2,81050.85,0.0,0.01169,1e-05,2.34946]
[1778029314114,53.2,81042.59,0.0,0.01163,1e-05,2.33849]
[1778029319149,53.2,81039.29,0.0,0.0116,1e-05,2.33412]
[1778029325190,53.2,81038.6,0.0,0.0116,1e-05,2.33321]
[1778029330226,53.2,81037.92,0.0,0.01159,1e-05,2.33231]
[1778029335261,53.2,81042.48,0.0,0.01163,1e-05,2.33834]
[1778029340296,53.2,81048.96,0.0,0.01168,1e-05,2.34694]
[1778029345331,53.2,81053.87,0.0,0.01171,1e-05,2.35348]
[1778029350367,53.2,81057.05,0.0,0.01174,1e-05,2.35772]
[1778029355402,53.2,81059.14,0.0,0.01174,1e-05,2.35895]
[1778029360437,53.2,81059.18,0.0,0.01174,1e-05,2.359]
[1778029365472,53.2,81059.01,0.0,0.01174,1e-05,2.35878]
[1778029370507,53.2,81056.79,0.0,0.01173,1e-05,2.35582]
[1778029375543,53.2,81053.9,0.0,0.0117,1e-05,2.35196]
[1778029380578,53.2,81064.18,0.0,0.01178,1e-05,2.36568]
[1778029385617,53.2,81075.68,0.0,0.01187,1e-05,2.38111]
[1778029390651,53.2,81086.99,0.0,0.01195,1e-05,2.39635]
[1778029395686,53.2,81104.25,0.0,0.01209,1e-05,2.41976]
[1778029400721,53.2,81119.77,0.0,0.01221,1e-05,2.44097]
[1778029405756,53.2,81099.78,0.0,0.01205,1e-05,2.41368]
[1778029410791,53.2,81088.67,0.0,0.01197,1e-05,2.39862]
[1778029415826,53.2,81101.36,0.0,0.01206,1e-05,2.41425]
[1778029420861,53.2,81099.33,0.0,0.01204,1e-05,2.41149]
[1778029425897,53.2,81101.52,0.0,0.01206,1e-05,2.41447]
[1778029430932,53.2,81110.32,0.0,0.01212,1e-05,2.42645]
[1778029435967,53.2,81109.14,0.0,0.01212,1e-05,2.42484]
[1778029441002,53.2,81108.3,0.0,0.01211,1e-05,2.4237]
[1778029445031,53.2,81129.21,0.0,0.01227,1e-05,2.45234]
[1778029450069,53.2,81131.41,0.0,0.01229,1e-05,2.45537]
[1778029455104,53.2,81126.0,0.0,0.01225,1e-05,2.44793]
[1778029460138,53.2,81126.96,0.0,0.01225,1e-05,2.44925]
[1778029465174,53.2,81121.38,0.0,0.01221,1e-05,2.44158]
[1778029470209,53.2,81123.94,0.0,0.01223,1e-05,2.4451]
[1778029475244,53.2,81123.43,0.0,0.01222,1e-05,2.4428]
[1778029480280,53.2,81128.87,0.0,0.01226,1e-05,2.45028]
[1778029485315,53.2,81135.61,0.0,0.01231,1e-05,2.45956]
[1778029490350,53.2,81137.55,0.0,0.01233,1e-05,2.46224]
[1778029495385,53.2,81138.92,0.0,0.01234,1e-05,2.46413]
[1778029500421,53.2,81137.33,0.0,0.01233,1e-05,2.46194]
[1778029505456,53.2,81141.34,0.0,0.01236,1e-05,2.46748]
[1778029510491,53.2,81138.77,0.0,0.01234,1e-05,2.46392]
[1778029515526,53.2,81140.06,0.0,0.01235,1e-05,2.46571]
[1778029520561,53.2,81146.63,0.0,0.0124,1e-05,2.4748]
[1778029525597,53.2,81152.74,0.0,0.01245,1e-05,2.48328]
[1778029530632,53.2,81138.99,0.0,0.01234,1e-05,2.46423]
[1778029535667,53.2,81122.66,0.0,0.0122,1e-05,2.44015]
[1778029540702,53.2,81124.29,0.0,0.01222,1e-05,2.44239]
[1778029546744,53.2,81126.08,0.0,0.01223,1e-05,2.44485]
[1778029551778,53.2,81125.72,0.0,0.01223,1e-05,2.44435]
[1778029556814,53.2,81117.46,0.0,0.01216,1e-05,2.43303]
[1778029561849,53.2,81116.26,0.0,0.01216,1e-05,2.43139]
[1778029566884,53.2,81114.56,0.0,0.01214,1e-05,2.42907]
[1778029571919,53.2,81098.16,0.0,0.01202,1e-05,2.40675]
[1778029576954,53.2,81100.84,0.0,0.01204,1e-05,2.41038]
[1778029581989,53.2,81101.82,0.0,0.01204,1e-05,2.41171]
[1778029587027,53.2,81101.53,0.0,0.01204,1e-05,2.41132]
[1778029592062,53.2,81101.88,0.0,0.01204,1e-05,2.41022]
[1778029597097,53.2,81105.55,0.0,0.01207,1e-05,2.4152]
[1778029601125,53.2,81131.12,0.0,0.01226,1e-05,2.45018]
[1778029606160,53.2,81141.47,0.0,0.01234,1e-05,2.46445]
[1778029611195,53.2,81134.77,0.0,0.01229,1e-05,2.4552]
[1778029616232,53.2,81134.33,0.0,0.01229,1e-05,2.4546]
[1778029621268,53.2,81145.39,0.0,0.01237,1e-05,2.46987]
[1778029626302,53.2,81141.03,0.0,0.01234,1e-05,2.46384]
[1778029631341,53.2,81134.34,0.0,0.01229,1e-05,2.45461]
[1778029636376,53.2,81142.69,0.0,0.01235,1e-05,2.46613]
[1778029641412,53.2,81143.85,0.0,0.01236,1e-05,2.46774]
[1778029646447,53.2,81138.14,0.0,0.01232,1e-05,2.45985]
[1778029651482,53.2,81131.98,0.0,0.01226,1e-05,2.44976]
[1778029656518,53.2,81132.56,0.0,0.01227,1e-05,2.45056]
[1778029661553,53.2,81132.1,0.0,0.01226,1e-05,2.44993]
[1778029666588,53.2,81131.42,0.0,0.01226,1e-05,2.44899]
[1778029671623,53.2,81131.65,0.0,0.01226,1e-05,2.44931]
[1778029676657,53.2,81132.55,0.0,0.01227,1e-05,2.45055]
[1778029681696,53.2,81132.81,0.0,0.01227,1e-05,2.45091]
[1778029686731,53.2,81123.5,0.0,0.0122,1e-05,2.43812]
[1778029691766,53.2,81126.84,0.0,0.01222,1e-05,2.4427]
[1778029696801,53.2,81123.36,0.0,0.01219,1e-05,2.43793]
[1778029701836,53.2,81129.47,0.0,0.01224,1e-05,2.44631]
[1778029706871,53.2,81129.53,0.0,0.01224,1e-05,2.4464]
[1778029711906,53.2,81127.24,0.0,0.01222,1e-05,2.44166]
[1778029716943,53.2,81132.14,0.0,0.01225,1e-05,2.44839]
[1778029721978,53.2,81150.27,0.0,0.0124,1e-05,2.47342]
[1778029727013,53.2,81149.19,0.0,0.01239,1e-05,2.47192]
[1778029732050,53.2,81146.32,0.0,0.01237,1e-05,2.46795]
[1778029737083,53.2,81149.58,0.0,0.01239,1e-05,2.47246]
[1778029742284,53.2,81150.28,0.0,0.0124,1e-05,2.47343]
[1778029742385,53.2,81150.71,0.0,0.0124,1e-05,2.47403]
[1778029743523,53.2,81150.71,0.0,0.0124,1e-05,2.47403]
[1778029743531,53.19,81149.73,0.0,0.01239,1e-05,2.47252]
[1778029749167,53.19,81149.05,0.0,0.01239,1e-05,2.47158]
[1778029750106,53.19,81149.05,0.0,0.01239,1e-05,2.47158]
[1778029750174,53.19,81143.45,0.0,0.01234,1e-05,2.46383]
[1778029751093,53.19,81143.45,0.0,0.01234,1e-05,2.46383]
[1778029751181,53.19,81138.19,0.0,0.0123,1e-05,2.45643]
[1778029751847,53.19,81138.19,0.0,0.0123,1e-05,2.45643]
[1778029752188,53.19,81138.37,0.0,0.0123,1e-05,2.45668]
[1778029757223,53.19,81146.21,0.0,0.01236,1e-05,2.46692]
[1778029760609,53.19,81145.89,0.0,0.01236,1e-05,2.46622]
[1778029766286,53.19,81137.76,0.0,0.01229,1e-05,2.45399]
[1778029771321,53.18,81138.0,0.0,0.01228,1e-05,2.45219]
[1778029776355,53.18,81137.16,0.0,0.01227,1e-05,2.45052]
[1778029781395,53.18,81137.04,0.0,0.01226,1e-05,2.44984]
[1778029786432,53.18,81136.25,0.0,0.01225,1e-05,2.44824]
[1778029791467,53.18,81136.19,0.0,0.01225,1e-05,2.44765]
[1778029796501,53.17,81137.95,0.0,0.01226,1e-05,2.44956]
[1778029799785,53.17,81141.45,0.0,0.01229,1e-05,2.45407]
[1778029800486,53.17,81141.45,0.0,0.01229,1e-05,2.45407]
[1778029806572,53.17,81142.49,0.0,0.01229,1e-05,2.4548]
[1778029811607,53.17,81142.11,0.0,0.01229,1e-05,2.45373]
[1778029816642,53.16,81141.71,0.0,0.01228,1e-05,2.45263]
[1778029821677,53.16,81145.46,0.0,0.01231,1e-05,2.45724]
[1778029826712,53.16,81151.04,0.0,0.01235,1e-05,2.46436]
[1778029831747,53.16,81144.25,0.0,0.01228,1e-05,2.45274]
[1778029836782,53.16,81143.23,0.0,0.01227,1e-05,2.45081]
[1778029841818,53.15,81142.84,0.0,0.01226,1e-05,2.44977]
[1778029846854,53.15,81143.32,0.0,0.01226,1e-05,2.44994]
[1778029851889,53.15,81139.74,0.0,0.01223,1e-05,2.44454]
[1778029856925,53.15,81140.57,0.0,0.01224,1e-05,2.44523]
[1778029861961,53.15,81135.08,0.0,0.01219,1e-05,2.43724]
[1778029866997,53.14,81134.91,0.0,0.01219,1e-05,2.43663]
[1778029872033,53.14,81135.61,0.0,0.01219,1e-05,2.43721]
[1778029877068,53.14,81137.41,0.0,0.0122,1e-05,2.43928]
[1778029882103,53.14,81137.69,0.0,0.0122,1e-05,2.43927]
[1778029887139,53.14,81138.42,0.0,0.01221,1e-05,2.43988]
[1778029892173,53.14,81135.76,0.0,0.01218,1e-05,2.43426]
[1778029897208,53.13,81137.41,0.0,0.01219,1e-05,2.43617]
[1778029902243,53.13,81135.47,0.0,0.01217,1e-05,2.43315]
[1778029907278,53.13,81136.43,0.0,0.01218,1e-05,2.43414]
[1778029912313,53.13,81135.53,0.0,0.01217,1e-05,2.43257]
[1778029917347,53.13,81138.71,0.0,0.01219,1e-05,2.43659]
[1778029922605,53.13,81134.73,0.0,0.01216,1e-05,2.43086]
[1778029928425,53.13,81136.51,0.0,0.01217,1e-05,2.43286]
[1778029933460,53.12,81123.44,0.0,0.01207,1e-05,2.41473]
[1778029938498,53.12,81124.93,0.0,0.01208,1e-05,2.41657]
[1778029939630,53.12,81124.93,0.0,0.01208,1e-05,2.41657]
[1778029945547,53.12,81136.83,0.0,0.01217,1e-05,2.4325]
[1778029950583,53.12,81141.91,0.0,0.0122,1e-05,2.43909]
[1778029955618,53.12,81143.12,0.0,0.0122,1e-05,2.43875]
[1778029960655,53.12,81146.43,0.0,0.01223,1e-05,2.44284]
[1778029965690,53.11,81137.78,0.0,0.01216,1e-05,2.43057]
[1778029970725,53.11,81136.08,0.0,0.01214,1e-05,2.42792]
[1778029975760,53.11,81137.07,0.0,0.01215,1e-05,2.42895]
[1778029980797,53.11,81123.73,0.0,0.01204,1e-05,2.41052]
[1778029985830,53.11,81124.85,0.0,0.01205,1e-05,2.41189]
[1778029990865,53.11,81125.07,0.0,0.01205,1e-05,2.41203]
[1778029995900,53.11,81123.29,0.0,0.01204,1e-05,2.40946]
[1778030000935,53.11,81125.34,0.0,0.01205,1e-05,2.41207]
[1778030005970,53.11,81121.55,0.0,0.01202,1e-05,2.40676]
[1778030011005,53.11,81120.83,0.0,0.01201,1e-05,2.40407]
[1778030016040,53.11,81122.26,0.0,0.01202,1e-05,2.4059]
[1778030020076,53.11,81144.15,0.0,0.01219,1e-05,2.4356]
[1778030025111,53.1,81146.51,0.0,0.0122,1e-05,2.43844]
[1778030030146,53.1,81146.47,0.0,0.0122,1e-05,2.43796]
[1778030035181,53.1,81152.6,0.0,0.01224,1e-05,2.44597]
[1778030040216,53.1,81153.96,0.0,0.01225,1e-05,2.44734]
[1778030041307,53.1,81153.96,0.0,0.01225,1e-05,2.44734]
[1778030042698,53.1,81153.31,0.0,0.01225,1e-05,2.44634]
[1778030048272,53.1,81148.78,0.0,0.01221,1e-05,2.43965]
[1778030053306,53.09,81149.98,0.0,0.01222,1e-05,2.44085]
[1778030058624,53.09,81149.87,0.0,0.01221,1e-05,2.44043]
[1778030064385,53.09,81143.11,0.0,0.01216,1e-05,2.4305]
[1778030069421,53.09,81139.17,0.0,0.01212,1e-05,2.42479]
[1778030074456,53.09,81141.39,0.0,0.01213,1e-05,2.42595]
[1778030075785,53.09,81141.39,0.0,0.01213,1e-05,2.42595]
[1778030081505,53.09,81143.79,0.0,0.01215,1e-05,2.42882]
[1778030086540,53.08,81150.99,0.0,0.0122,1e-05,2.43834]
[1778030091575,53.08,81151.49,0.0,0.0122,1e-05,2.43862]
[1778030092812,53.08,81151.49,0.0,0.0122,1e-05,2.43862]
[1778030098623,53.08,81152.75,0.0,0.01221,1e-05,2.43969]
[1778030103659,53.08,81153.54,0.0,0.01221,1e-05,2.44036]
[1778030108699,53.08,81172.18,0.0,0.01236,1e-05,2.46561]
[1778030113734,53.07,81173.71,0.0,0.01236,1e-05,2.46708]
[1778030118769,53.07,81178.53,0.0,0.0124,1e-05,2.47314]
[1778030123804,53.07,81180.73,0.0,0.01241,1e-05,2.4755]
[1778030128839,53.07,81180.35,0.0,0.01241,1e-05,2.47427]
[1778030133874,53.06,81179.07,0.0,0.01238,1e-05,2.4702]
[1778030138908,53.06,81174.79,0.0,0.01235,1e-05,2.46366]
[1778030143944,53.06,81179.74,0.0,0.01238,1e-05,2.46994]
[1778030148979,53.05,81180.41,0.0,0.01238,1e-05,2.47022]
[1778030154014,53.05,81181.89,0.0,0.01239,1e-05,2.47164]
[1778030159050,53.05,81182.41,0.0,0.01239,1e-05,2.47171]
[1778030164086,53.05,81183.9,0.0,0.0124,1e-05,2.47313]
[1778030169120,53.04,81182.08,0.0,0.01238,1e-05,2.46994]
[1778030174156,53.04,81186.3,0.0,0.01241,1e-05,2.47515]
[1778030179420,53.04,81187.51,0.0,0.01242,1e-05,2.4763]
[1778030185233,53.04,81186.66,0.0,0.01241,1e-05,2.47418]
[1778030190269,53.03,81187.21,0.0,0.01241,1e-05,2.47428]
[1778030195303,53.03,81187.2,0.0,0.01239,1e-05,2.47201]
[1778030200338,53.03,81186.04,0.0,0.01238,1e-05,2.46975]
[1778030205373,53.02,81188.79,0.0,0.0124,1e-05,2.47292]
[1778030210409,53.02,81190.24,0.0,0.01241,1e-05,2.47429]
[1778030215444,53.02,81197.34,0.0,0.01246,1e-05,2.48347]
[1778030220479,53.02,81203.1,0.0,0.0125,1e-05,2.49077]
[1778030225514,53.01,81215.24,0.0,0.01259,1e-05,2.50689]
[1778030230548,53.01,81223.43,0.0,0.01265,1e-05,2.51748]
[1778030235588,53.0,81217.28,0.0,0.0126,1e-05,2.50787]
[1778030240623,53.0,81215.75,0.0,0.01258,1e-05,2.5048]
[1778030245658,53.0,81214.92,0.0,0.01257,1e-05,2.50274]
[1778030250693,52.99,81218.22,0.0,0.01259,1e-05,2.5065]
[1778030255729,52.99,81224.17,0.0,0.01262,1e-05,2.51232]
[1778030260764,52.99,81223.41,0.0,0.01261,1e-05,2.51031]
[1778030266806,52.98,81224.71,0.0,0.01261,1e-05,2.51081]
[1778030271841,52.98,81226.82,0.0,0.01262,1e-05,2.51282]
[1778030276876,52.97,81229.28,0.0,0.01264,1e-05,2.5153]
[1778030281911,52.97,81232.97,0.0,0.01266,1e-05,2.51946]
[1778030286954,52.96,81247.87,0.0,0.01278,1e-05,2.53939]
[1778030287313,52.96,81247.87,0.0,0.01278,1e-05,2.53939]
[1778030291989,52.96,81275.12,0.0,0.01299,1e-05,2.57706]
[1778030296017,52.95,81295.89,0.0,0.01315,1e-05,2.60568]
[1778030300350,52.95,81303.94,0.0,0.01321,1e-05,2.61581]
[1778030301277,52.95,81303.94,0.0,0.01321,1e-05,2.61581]
[1778030301052,52.95,81300.94,0.0,0.01319,1e-05,2.61145]
[1778030302059,52.94,81301.96,0.0,0.01319,1e-05,2.61255]
[1778030302430,52.94,81301.96,0.0,0.01319,1e-05,2.61255]
[1778030303079,52.94,81301.96,0.0,0.01319,1e-05,2.61255]
[1778030312129,52.93,81316.98,0.0,0.01329,1e-05,2.62922]
[1778030317164,52.92,81303.25,0.0,0.01316,1e-05,2.60725]
[1778030322199,52.91,81308.3,0.0,0.01319,1e-05,2.61268]
[1778030323773,52.91,81312.0,0.0,0.01322,1e-05,2.61768]
[1778030324213,52.91,81316.5,0.0,0.01326,1e-05,2.62385]
[1778030326040,52.91,81318.59,0.0,0.01327,1e-05,2.62691]
[1778030326227,52.91,81319.42,0.0,0.01328,1e-05,2.62812]
[1778030326595,52.91,81319.42,0.0,0.01328,1e-05,2.62812]
[1778030327234,52.91,81330.37,0.0,0.01337,1e-05,2.64416]
[1778030333276,52.91,81330.35,0.0,0.01337,1e-05,2.64413]
[1778030338311,52.91,81330.09,0.0,0.01337,1e-05,2.64375]
[1778030343345,52.91,81332.96,0.0,0.0134,1e-05,2.64797]
[1778030348498,52.91,81332.15,0.0,0.01339,1e-05,2.64678]
[1778030354423,52.91,81321.81,0.0,0.0133,1e-05,2.63162]
[1778030359458,52.91,81310.93,0.0,0.01321,1e-05,2.61573]
[1778030364496,52.91,81309.97,0.0,0.0132,1e-05,2.61434]
[1778030369531,52.91,81286.16,0.0,0.01301,1e-05,2.57985]
[1778030374566,52.91,81267.17,0.0,0.01284,1e-05,2.55096]
[1778030379601,52.91,81278.51,0.0,0.01293,1e-05,2.5672]
[1778030384636,52.91,81269.61,0.0,0.01286,1e-05,2.55445]
[1778030389671,52.91,81266.7,0.0,0.01284,1e-05,2.55029]
[1778030394706,52.91,81264.26,0.0,0.01282,1e-05,2.54681]
[1778030399741,52.91,81275.78,0.0,0.01291,1e-05,2.56328]
[1778030404776,52.91,81292.19,0.0,0.01305,1e-05,2.58689]
[1778030409811,52.91,81291.6,0.0,0.01304,1e-05,2.58604]
[1778030414846,52.91,81288.77,0.0,0.01302,1e-05,2.58196]
[1778030419881,52.91,81282.78,0.0,0.01297,1e-05,2.57333]
[1778030424917,52.91,81282.92,0.0,0.01297,1e-05,2.57353]
[1778030429952,52.91,81286.61,0.0,0.013,1e-05,2.57884]
[1778030434987,52.91,81300.68,0.0,0.01311,1e-05,2.59751]
[1778030440023,52.91,81305.9,0.0,0.01315,1e-05,2.60508]
[1778030445059,52.91,81300.8,0.0,0.01311,1e-05,2.59768]
[1778030450096,52.91,81302.02,0.0,0.01312,1e-05,2.59945]
[1778030455131,52.91,81291.64,0.0,0.01303,1e-05,2.58444]
[1778030460166,52.91,81295.87,0.0,0.01307,1e-05,2.59055]
[1778030465201,52.91,81291.95,0.0,0.01304,1e-05,2.58488]
[1778030470237,52.91,81294.11,0.0,0.01305,1e-05,2.588]
[1778030475272,52.91,81299.67,0.0,0.0131,1e-05,2.59604]
[1778030480307,52.91,81296.0,0.0,0.01307,1e-05,2.59073]
[1778030485342,52.91,81298.53,0.0,0.01309,1e-05,2.59439]
[1778030490378,52.91,81289.65,0.0,0.01302,1e-05,2.58157]
[1778030495413,52.91,81289.21,0.0,0.01301,1e-05,2.57927]
[1778030500448,52.91,81283.37,0.0,0.01296,1e-05,2.57087]
[1778030505483,52.91,81282.73,0.0,0.01295,1e-05,2.56995]
[1778030510518,52.91,81282.63,0.0,0.01295,1e-05,2.56981]
[1778030515553,52.91,81284.8,0.0,0.01297,1e-05,2.57293]
[1778030520588,52.91,81271.15,0.0,0.01286,1e-05,2.55336]
[1778030526322,52.91,81255.88,0.0,0.01274,1e-05,2.53161]
[1778030527362,52.91,81255.24,0.0,0.01273,1e-05,2.5307]
[1778030532672,52.91,81251.47,0.0,0.0127,1e-05,2.52535]
[1778030537707,52.91,81251.96,0.0,0.0127,1e-05,2.52605]
[1778030542742,52.91,81258.34,0.0,0.01275,1e-05,2.5351]
[1778030547777,52.91,81258.72,0.0,0.01276,1e-05,2.53564]
[1778030552812,52.91,81257.78,0.0,0.01274,1e-05,2.53267]
[1778030560868,52.91,81257.46,0.0,0.01274,1e-05,2.53221]
[1778030565905,52.91,81251.02,0.0,0.01269,1e-05,2.52308]
[1778030568926,52.91,81229.75,0.0,0.01252,1e-05,2.4931]
[1778030572079,52.91,81229.62,0.0,0.01252,1e-05,2.49292]
[1778030572154,52.91,81229.12,0.0,0.01251,1e-05,2.49222]
[1778030572612,52.91,81229.12,0.0,0.01251,1e-05,2.49222]
[1778030577989,52.91,81212.13,0.0,0.01237,1e-05,2.46785]
[1778030583028,52.91,81209.31,0.0,0.01235,1e-05,2.46342]
[1778030588062,52.9,81235.8,0.0,0.01256,1e-05,2.49987]
[1778030591180,52.9,81241.74,0.0,0.0126,1e-05,2.50792]
[1778030595172,52.9,81248.32,0.0,0.01265,1e-05,2.5168]
[1778030595796,52.9,81248.77,0.0,0.01266,1e-05,2.51737]
[1778030601158,52.9,81248.06,0.0,0.01265,1e-05,2.51618]
[1778030606193,52.9,81246.71,0.0,0.01264,1e-05,2.51413]
[1778030609374,52.9,81246.52,0.0,0.01263,1e-05,2.51382]
[1778030611611,52.9,81246.5,0.0,0.01263,1e-05,2.51358]
[1778030613742,52.9,81230.24,0.0,0.01249,1e-05,2.48887]
[1778030619284,52.89,81219.75,0.0,0.01241,1e-05,2.47344]
[1778030624318,52.89,81221.62,0.0,0.01242,1e-05,2.47546]
[1778030629353,52.89,81224.92,0.0,0.01244,1e-05,2.47942]
[1778030634389,52.89,81225.33,0.0,0.01244,1e-05,2.47938]
[1778030639424,52.88,81234.09,0.0,0.01251,1e-05,2.491]
[1778030639954,52.88,81234.09,0.0,0.01251,1e-05,2.491]
[1778030640551,52.88,81234.09,0.0,0.01251,1e-05,2.491]
[1778030647119,52.88,81233.89,0.0,0.0125,1e-05,2.4898]
[1778030652515,52.88,81253.05,0.0,0.01265,1e-05,2.51658]
[1778030657240,52.88,81255.31,0.0,0.01267,1e-05,2.51969]
[1778030659790,52.88,81256.31,0.0,0.01267,1e-05,2.52069]
[1778030660571,52.88,81287.84,0.0,0.01293,1e-05,2.56562]
[1778030663081,52.88,81289.52,0.0,0.01294,1e-05,2.56782]
[1778030665919,52.87,81289.76,0.0,0.01294,1e-05,2.5675]
[1778030668721,52.87,81289.83,0.0,0.01294,1e-05,2.56727]
[1778030674670,52.87,81290.85,0.0,0.01293,1e-05,2.56544]
[1778030679705,52.86,81289.77,0.0,0.01291,1e-05,2.56253]
[1778030685747,52.85,81289.52,0.0,0.0129,1e-05,2.56057]
[1778030691790,52.85,81289.35,0.0,0.01289,1e-05,2.55876]
[1778030696824,52.84,81280.01,0.0,0.01281,1e-05,2.54415]
[1778030701859,52.84,81271.26,0.0,0.01273,1e-05,2.53054]
[1778030706894,52.83,81248.35,0.0,0.01254,1e-05,2.49721]
[1778030711929,52.83,81247.32,0.0,0.01253,1e-05,2.49503]
[1778030716965,52.83,81258.3,0.0,0.01261,1e-05,2.50977]
[1778030722000,52.82,81271.94,0.0,0.01272,1e-05,2.52813]
[1778030727035,52.82,81275.37,0.0,0.01274,1e-05,2.53198]
[1778030732070,52.81,81275.03,0.0,0.01272,1e-05,2.5288]
[1778030737105,52.81,81274.96,0.0,0.01271,1e-05,2.52766]
[1778030742139,52.81,81275.91,0.0,0.01272,1e-05,2.52799]
[1778030747175,52.8,81275.72,0.0,0.01271,1e-05,2.5267]
[1778030752210,52.8,81270.27,0.0,0.01266,1e-05,2.51796]
[1778030757245,52.79,81272.9,0.0,0.01267,1e-05,2.52071]
[1778030762280,52.79,81271.99,0.0,0.01266,1e-05,2.51846]
[1778030767314,52.79,81263.39,0.0,0.01259,1e-05,2.50521]
[1778030772350,52.78,81270.12,0.0,0.01264,1e-05,2.51389]
[1778030775134,52.78,81265.51,0.0,0.0126,1e-05,2.50701]
[1778030780406,52.78,81256.59,0.0,0.01252,1e-05,2.49348]
[1778030785442,52.77,81248.53,0.0,0.01245,1e-05,2.4815]
[1778030790479,52.77,81242.73,0.0,0.0124,1e-05,2.47279]
[1778030792158,52.77,81240.02,0.0,0.01237,1e-05,2.46729]
[1778030797528,52.77,81239.18,0.0,0.01236,1e-05,2.46556]
[1778030802563,52.77,81261.52,0.0,0.01254,1e-05,2.4963]
[1778030807598,52.76,81241.44,0.0,0.01237,1e-05,2.46748]
[1778030809196,52.76,81235.89,0.0,0.01233,1e-05,2.45965]
[1778030814647,52.76,81249.14,0.0,0.01243,1e-05,2.4776]
[1778030819681,52.76,81251.15,0.0,0.01244,1e-05,2.47985]
[1778030824717,52.76,81249.41,0.0,0.01243,1e-05,2.47682]
[1778030826236,52.76,81249.46,0.0,0.01243,1e-05,2.47678]
[1778030831766,52.75,81255.34,0.0,0.01247,1e-05,2.48432]
[1778030836803,52.75,81257.22,0.0,0.01248,1e-05,2.48631]
[1778030841838,52.75,81257.33,0.0,0.01248,1e-05,2.48582]
[1778030846872,52.74,81271.55,0.0,0.01259,1e-05,2.50511]
[1778030851908,52.74,81271.31,0.0,0.01257,1e-05,2.50233]
[1778030856943,52.74,81270.81,0.0,0.01256,1e-05,2.50084]
[1778030861977,52.73,81279.0,0.0,0.01262,1e-05,2.51163]
[1778030867013,52.73,81283.13,0.0,0.01265,1e-05,2.51659]
[1778030872048,52.73,81282.18,0.0,0.01264,1e-05,2.51433]
[1778030877083,52.72,81280.61,0.0,0.01262,1e-05,2.51124]
[1778030882121,52.72,81273.4,0.0,0.01256,1e-05,2.5002]
[1778030887157,52.72,81267.1,0.0,0.0125,1e-05,2.49059]
[1778030892192,52.71,81265.29,0.0,0.01249,1e-05,2.4874]
[1778030897227,52.71,81266.15,0.0,0.01249,1e-05,2.48797]
[1778030902262,52.71,81255.4,0.0,0.0124,1e-05,2.47235]
[1778030907297,52.71,81256.57,0.0,0.01241,1e-05,2.47348]
[1778030912333,52.71,81256.56,0.0,0.0124,1e-05,2.47135]
[1778030917368,52.7,81256.38,0.0,0.01239,1e-05,2.47061]
[1778030922407,52.7,81272.55,0.0,0.01252,1e-05,2.49283]
[1778030927442,52.7,81276.28,0.0,0.01254,1e-05,2.4974]
[1778030932477,52.7,81267.26,0.0,0.01247,1e-05,2.48402]
[1778030937520,52.69,81263.71,0.0,0.01244,1e-05,2.47845]
[1778030939563,52.69,81261.32,0.0,0.01242,1e-05,2.47499]
[1778030945580,52.69,81237.1,0.0,0.01222,1e-05,2.4407]
[1778030950615,52.69,81237.0,0.0,0.01222,1e-05,2.44035]
[1778030953950,52.69,81236.87,0.0,0.01222,1e-05,2.44009]
[1778030963709,52.69,81234.89,0.0,0.0122,1e-05,2.43696]
[1778030968743,52.69,81234.61,0.0,0.0122,1e-05,2.43642]
[1778030973779,52.69,81233.98,0.0,0.01218,1e-05,2.43379]
[1778030978814,52.69,81234.82,0.0,0.01219,1e-05,2.4348]
[1778030983850,52.69,81237.41,0.0,0.01221,1e-05,2.4382]
[1778030988885,52.68,81236.79,0.0,0.0122,1e-05,2.43717]
[1778030994927,52.68,81237.03,0.0,0.0122,1e-05,2.43729]
[1778030999962,52.68,81236.17,0.0,0.0122,1e-05,2.43593]
[1778031004997,52.68,81249.56,0.0,0.0123,1e-05,2.45431]
[1778031005832,52.68,81249.56,0.0,0.0123,1e-05,2.45431]
[1778031006127,52.68,81254.38,0.0,0.01234,1e-05,2.46096]
[1778031012046,52.68,81259.48,0.0,0.01238,1e-05,2.46755]
[1778031017081,52.68,81259.36,0.0,0.01237,1e-05,2.46692]
[1778031022044,52.68,81248.58,0.0,0.01229,1e-05,2.45166]
[1778031027151,52.68,81234.0,0.0,0.01217,1e-05,2.43112]
[1778031032185,52.67,81251.58,0.0,0.0123,1e-05,2.45374]
[1778031037221,52.67,81255.85,0.0,0.01233,1e-05,2.45931]
[1778031039069,52.67,81255.85,0.0,0.01233,1e-05,2.45931]
[1778031048298,52.67,81245.84,0.0,0.01225,1e-05,2.44472]
[1778031053333,52.67,81244.95,0.0,0.01224,1e-05,2.44324]
[1778031058368,52.67,81235.33,0.0,0.01216,1e-05,2.42969]
[1778031063402,52.67,81228.2,0.0,0.01211,1e-05,2.4198]
[1778031068438,52.67,81233.21,0.0,0.01214,1e-05,2.42661]
[1778031073473,52.67,81231.78,0.0,0.01213,1e-05,2.42456]
[1778031078508,52.67,81246.29,0.0,0.01225,1e-05,2.4445]
[1778031083544,52.67,81245.54,0.0,0.01224,1e-05,2.44316]
[1778031088579,52.66,81239.35,0.0,0.01219,1e-05,2.43436]
[1778031093613,52.66,81237.1,0.0,0.01216,1e-05,2.4295]
[1778031098649,52.66,81239.38,0.0,0.01218,1e-05,2.43253]
[1778031103683,52.66,81245.8,0.0,0.01223,1e-05,2.44125]
[1778031108719,52.66,81262.53,0.0,0.01236,1e-05,2.46426]
[1778031113754,52.66,81266.37,0.0,0.01239,1e-05,2.46916]
[1778031118790,52.66,81267.28,0.0,0.01239,1e-05,2.46998]
[1778031123826,52.66,81253.3,0.0,0.01228,1e-05,2.45012]
[1778031128862,52.66,81238.54,0.0,0.01216,1e-05,2.42951]
[1778031133900,52.66,81235.81,0.0,0.01214,1e-05,2.42565]
[1778031138935,52.66,81235.09,0.0,0.01213,1e-05,2.42459]
[1778031143970,52.65,81237.43,0.0,0.01215,1e-05,2.42776]
[1778031152026,52.65,81236.6,0.0,0.01214,1e-05,2.42487]
[1778031157061,52.65,81249.15,0.0,0.01223,1e-05,2.44204]
[1778031162096,52.65,81260.49,0.0,0.01232,1e-05,2.45749]
[1778031168137,52.65,81259.91,0.0,0.01231,1e-05,2.45625]
[1778031173173,52.65,81260.92,0.0,0.01232,1e-05,2.4573]
[1778031178208,52.65,81264.6,0.0,0.01235,1e-05,2.46207]
[1778031183244,52.65,81262.05,0.0,0.01232,1e-05,2.45813]
[1778031191299,52.64,81261.01,0.0,0.01231,1e-05,2.45615]
[1778031196335,52.64,81263.16,0.0,0.01233,1e-05,2.45883]
[1778031202376,52.64,81262.83,0.0,0.01232,1e-05,2.45796]
[1778031208251,52.64,81270.0,0.0,0.01238,1e-05,2.46768]
[1778031213453,52.64,81269.48,0.0,0.01237,1e-05,2.46517]
[1778031218488,52.64,81277.77,0.0,0.01243,1e-05,2.47678]
[1778031223523,52.64,81282.44,0.0,0.01247,1e-05,2.48334]
[1778031228558,52.64,81288.88,0.0,0.01252,1e-05,2.49241]
[1778031233593,52.64,81290.45,0.0,0.01253,1e-05,2.49462]
[1778031240643,52.64,81297.63,0.0,0.01259,1e-05,2.50477]
[1778031245677,52.64,81300.28,0.0,0.01261,1e-05,2.50852]
[1778031250712,52.64,81286.78,0.0,0.0125,1e-05,2.48945]
[1778031255747,52.64,81287.66,0.0,0.01251,1e-05,2.49069]
[1778031257894,52.64,81288.69,0.0,0.01252,1e-05,2.49214]
[1778031259718,52.64,81289.25,0.0,0.01252,1e-05,2.49293]
[1778031260202,52.64,81289.25,0.0,0.01252,1e-05,2.49293]
[1778031260965,52.64,81290.06,0.0,0.01253,1e-05,2.49381]
[1778031262181,52.64,81293.07,0.0,0.01255,1e-05,2.49792]
[1778031268294,52.63,81298.01,0.0,0.01259,1e-05,2.5043]
[1778031277902,52.63,81303.47,0.0,0.01262,1e-05,2.51011]
[1778031282937,52.63,81304.91,0.0,0.01263,1e-05,2.51215]
[1778031287972,52.63,81317.85,0.0,0.01274,1e-05,2.53053]
[1778031293009,52.63,81319.43,0.0,0.01275,1e-05,2.53263]
[1778031298044,52.63,81316.35,0.0,0.01272,1e-05,2.52809]
[1778031303079,52.63,81318.05,0.0,0.01274,1e-05,2.53041]
[1778031308114,52.63,81320.91,0.0,0.01276,1e-05,2.53432]
[1778031313149,52.63,81325.13,0.0,0.01279,1e-05,2.5402]
[1778031318184,52.63,81331.4,0.0,0.01284,1e-05,2.54893]
[1778031323219,52.63,81336.2,0.0,0.01288,1e-05,2.55554]
[1778031328254,52.63,81317.81,0.0,0.01273,1e-05,2.52889]
[1778031333289,52.63,81303.64,0.0,0.01261,1e-05,2.50709]
[1778031338324,52.63,81296.94,0.0,0.01255,1e-05,2.49761]
[1778031343359,52.63,81299.19,0.0,0.01257,1e-05,2.50079]
[1778031348394,52.63,81295.24,0.0,0.01254,1e-05,2.49521]
[1778031353429,52.63,81294.23,0.0,0.01253,1e-05,2.49378]
[1778031358464,52.63,81292.22,0.0,0.01251,1e-05,2.49095]
[1778031363498,52.63,81272.81,0.0,0.01236,1e-05,2.4637]
[1778031368534,52.63,81268.8,0.0,0.01233,1e-05,2.4581]
[1778031373569,52.63,81266.75,0.0,0.01231,1e-05,2.45524]
[1778031378604,52.63,81268.75,0.0,0.01233,1e-05,2.45803]
[1778031383640,52.63,81255.26,0.0,0.01222,1e-05,2.43927]
[1778031388675,52.63,81264.32,0.0,0.01229,1e-05,2.45186]
[1778031393710,52.63,81282.93,0.0,0.01243,1e-05,2.47626]
[1778031398745,52.63,81281.54,0.0,0.01242,1e-05,2.47431]
[1778031403780,52.63,81281.69,0.0,0.01242,1e-05,2.47452]
[1778031408815,52.63,81276.49,0.0,0.01238,1e-05,2.46724]
[1778031413850,52.63,81272.32,0.0,0.01235,1e-05,2.46141]
[1778031418885,52.63,81270.5,0.0,0.01233,1e-05,2.45886]
[1778031423920,52.63,81263.87,0.0,0.01228,1e-05,2.44963]
[1778031428955,52.63,81271.07,0.0,0.01234,1e-05,2.45966]
[1778031433990,52.63,81279.81,0.0,0.01241,1e-05,2.47189]
[1778031439026,52.63,81268.69,0.0,0.01232,1e-05,2.45634]
[1778031444061,52.63,81267.04,0.0,0.01231,1e-05,2.45404]
[1778031449096,52.63,81267.12,0.0,0.01231,1e-05,2.45415]
[1778031454131,52.63,81263.88,0.0,0.01227,1e-05,2.44803]
[1778031459166,52.63,81264.82,0.0,0.01228,1e-05,2.44934]
[1778031464201,52.63,81264.45,0.0,0.01228,1e-05,2.44883]
[1778031469236,52.63,81264.45,0.0,0.01228,1e-05,2.44883]
[1778031475278,52.63,81264.32,0.0,0.01228,1e-05,2.44865]
[1778031480313,52.63,81266.59,0.0,0.01229,1e-05,2.4518]
[1778031485348,52.63,81259.24,0.0,0.01224,1e-05,2.44159]
[1778031490383,52.63,81258.66,0.0,0.01223,1e-05,2.44078]
[1778031492397,52.63,81280.33,0.0,0.0124,1e-05,2.471]
[1778031497433,52.63,81290.17,0.0,0.01248,1e-05,2.48482]
[1778031502468,52.63,81297.6,0.0,0.01254,1e-05,2.49529]
[1778031508510,52.63,81292.85,0.0,0.0125,1e-05,2.48859]
[1778031513545,52.63,81293.85,0.0,0.0125,1e-05,2.48838]
[1778031518580,52.63,81294.03,0.0,0.0125,1e-05,2.48863]
[1778031523615,52.63,81293.0,0.0,0.0125,1e-05,2.48718]
[1778031528650,52.63,81289.6,0.0,0.01247,1e-05,2.48239]
[1778031533687,52.63,81290.54,0.0,0.01248,1e-05,2.48371]
[1778031539727,52.63,81290.41,0.0,0.01248,1e-05,2.48353]
[1778031542748,52.63,81321.19,0.0,0.01272,1e-05,2.52713]
[1778031547931,52.63,81321.75,0.0,0.01273,1e-05,2.52784]
[1778031553825,52.63,81322.33,0.0,0.01273,1e-05,2.5285]
[1778031558860,52.62,81325.11,0.0,0.01275,1e-05,2.53233]
[1778031563895,52.62,81324.43,0.0,0.01275,1e-05,2.53121]
[1778031568930,52.62,81323.64,0.0,0.01274,1e-05,2.52993]
[1778031574972,52.62,81320.78,0.0,0.01271,1e-05,2.52406]
[1778031580009,52.62,81305.65,0.0,0.01259,1e-05,2.50255]
[1778031585044,52.62,81308.88,0.0,0.01261,1e-05,2.50712]
[1778031590079,52.62,81309.46,0.0,0.01262,1e-05,2.50795]
[1778031595113,52.62,81308.88,0.0,0.01261,1e-05,2.50712]
[1778031600149,52.62,81308.41,0.0,0.01261,1e-05,2.50646]
[1778031605184,52.62,81309.36,0.0,0.01262,1e-05,2.5078]
[1778031610219,52.62,81310.69,0.0,0.01263,1e-05,2.50969]
[1778031615254,52.62,81298.03,0.0,0.01252,1e-05,2.49178]
[1778031620289,52.62,81300.42,0.0,0.01254,1e-05,2.49515]
[1778031625323,52.62,81294.04,0.0,0.01249,1e-05,2.48616]
[1778031630360,52.62,81294.32,0.0,0.01249,1e-05,2.48655]
[1778031635395,52.62,81292.06,0.0,0.01247,1e-05,2.48175]
[1778031640430,52.62,81294.85,0.0,0.01249,1e-05,2.48567]
[1778031645465,52.62,81291.84,0.0,0.01247,1e-05,2.48144]
[1778031650500,52.62,81289.21,0.0,0.01245,1e-05,2.47774]
[1778031655536,52.62,81291.43,0.0,0.01246,1e-05,2.48086]
[1778031659564,52.62,81312.23,0.0,0.01263,1e-05,2.51024]
[1778031664599,52.62,81304.25,0.0,0.01257,1e-05,2.49894]
[1778031669633,52.62,81301.9,0.0,0.01255,1e-05,2.49562]
[1778031674669,52.62,81302.8,0.0,0.01255,1e-05,2.49689]
[1778031679704,52.62,81302.96,0.0,0.01256,1e-05,2.49711]
[1778031684739,52.62,81302.32,0.0,0.01255,1e-05,2.49621]
[1778031689773,52.62,81304.18,0.0,0.01257,1e-05,2.49884]
[1778031694810,52.62,81303.63,0.0,0.01255,1e-05,2.49643]
[1778031700851,52.62,81303.46,0.0,0.01255,1e-05,2.49619]
[1778031705886,52.62,81302.56,0.0,0.01254,1e-05,2.49492]
[1778031710921,52.62,81303.17,0.0,0.01255,1e-05,2.49578]
[1778031715956,52.62,81303.11,0.0,0.01255,1e-05,2.4957]
[1778031720991,52.62,81303.05,0.0,0.01255,1e-05,2.49561]
[1778031726030,52.62,81289.44,0.0,0.01244,1e-05,2.47644]
[1778031731064,52.62,81288.37,0.0,0.01243,1e-05,2.47494]
[1778031736100,52.62,81295.9,0.0,0.01249,1e-05,2.48553]
[1778031741135,52.62,81295.58,0.0,0.01249,1e-05,2.48508]
[1778031746170,52.62,81295.07,0.0,0.01248,1e-05,2.48436]
[1778031751204,52.62,81297.29,0.0,0.01249,1e-05,2.48586]
[1778031756240,52.62,81311.79,0.0,0.01261,1e-05,2.50635]
[1778031761280,52.62,81312.93,0.0,0.01262,1e-05,2.50797]
[1778031766315,52.62,81313.35,0.0,0.01262,1e-05,2.50856]
[1778031771350,52.62,81310.81,0.0,0.0126,1e-05,2.50496]
[1778031776384,52.62,81310.85,0.0,0.0126,1e-05,2.50502]
[1778031781420,52.62,81312.35,0.0,0.01262,1e-05,2.50714]
[1778031786457,52.62,81306.92,0.0,0.01257,1e-05,2.49945]
[1778031791492,52.62,81304.88,0.0,0.01256,1e-05,2.49657]
[1778031796528,52.62,81304.72,0.0,0.01255,1e-05,2.49634]
[1778031801562,52.62,81305.12,0.0,0.01256,1e-05,2.49691]
[1778031808612,52.62,81309.67,0.0,0.01259,1e-05,2.50335]
[1778031814654,52.62,81303.16,0.0,0.01253,1e-05,2.49251]
[1778031820696,52.62,81303.33,0.0,0.01253,1e-05,2.49275]
[1778031825731,52.62,81302.5,0.0,0.01253,1e-05,2.49158]
[1778031830765,52.62,81307.6,0.0,0.01257,1e-05,2.49879]
[1778031835801,52.62,81317.06,0.0,0.01265,1e-05,2.51219]
[1778031840837,52.62,81313.77,0.0,0.01262,1e-05,2.50752]
[1778031845872,52.62,81313.1,0.0,0.01261,1e-05,2.50657]
[1778031850907,52.62,81312.84,0.0,0.01261,1e-05,2.5062]
[1778031855942,52.62,81313.95,0.0,0.01262,1e-05,2.50778]
[1778031861984,52.62,81316.64,0.0,0.01264,1e-05,2.5116]
[1778031867019,52.62,81314.17,0.0,0.01262,1e-05,2.50809]
[1778031872054,52.62,81312.03,0.0,0.0126,1e-05,2.50342]
[1778031877088,52.62,81305.84,0.0,0.01255,1e-05,2.49467]
[1778031882124,52.62,81311.77,0.0,0.01259,1e-05,2.50306]
[1778031887159,52.62,81311.93,0.0,0.0126,1e-05,2.50328]
[1778031893201,52.62,81312.09,0.0,0.0126,1e-05,2.50351]
[1778031898235,52.62,81308.01,0.0,0.01256,1e-05,2.49773]
[1778031903271,52.62,81313.74,0.0,0.01261,1e-05,2.50585]
[1778031908306,52.62,81313.92,0.0,0.01261,1e-05,2.5061]
[1778031913341,52.62,81313.49,0.0,0.01261,1e-05,2.50549]
[1778031918376,52.62,81310.53,0.0,0.01258,1e-05,2.5013]
[1778031923410,52.62,81309.59,0.0,0.01258,1e-05,2.49997]
[1778031928446,52.62,81310.68,0.0,0.01259,1e-05,2.50151]
[1778031933481,52.62,81310.63,0.0,0.01258,1e-05,2.49981]
[1778031938516,52.62,81310.89,0.0,0.01258,1e-05,2.50018]
[1778031943551,52.62,81312.81,0.0,0.0126,1e-05,2.5029]
[1778031948587,52.62,81312.61,0.0,0.01259,1e-05,2.50261]
[1778031953622,52.62,81323.55,0.0,0.01268,1e-05,2.51813]
[1778031959663,52.62,81320.23,0.0,0.01265,1e-05,2.51338]
[1778031964702,52.62,81317.35,0.0,0.01263,1e-05,2.50929]
[1778031969737,52.62,81310.9,0.0,0.01258,1e-05,2.50015]
[1778031974771,52.62,81312.65,0.0,0.01259,1e-05,2.50262]
[1778031979807,52.62,81311.81,0.0,0.01259,1e-05,2.50143]
[1778031984841,52.62,81310.88,0.0,0.01258,1e-05,2.50012]
[1778031989877,52.62,81313.28,0.0,0.0126,1e-05,2.50352]
[1778031994911,52.62,81315.66,0.0,0.01261,1e-05,2.50526]
[1778031999947,52.62,81312.68,0.0,0.01259,1e-05,2.50103]
[1778032004982,52.62,81313.37,0.0,0.01259,1e-05,2.50201]
[1778032010017,52.62,81313.37,0.0,0.01259,1e-05,2.50201]
[1778032018073,52.62,81312.52,0.0,0.01258,1e-05,2.50081]
[1778032023115,52.62,81339.9,0.0,0.01281,1e-05,2.5398]
[1778032024128,52.62,81362.99,0.0,0.013,1e-05,2.57301]
[1778032029163,52.62,81363.25,0.0,0.013,1e-05,2.57293]
[1778032035120,52.62,81356.86,0.0,0.01294,1e-05,2.56332]
[1778032040241,52.62,81363.96,0.0,0.013,1e-05,2.57299]
[1778032046286,52.61,81372.0,0.0,0.01306,1e-05,2.58397]
[1778032051321,52.61,81368.27,0.0,0.01302,1e-05,2.57631]
[1778032056355,52.61,81367.89,0.0,0.01301,1e-05,2.57521]
[1778032061391,52.61,81373.08,0.0,0.01305,1e-05,2.58218]
[1778032066428,52.6,81391.4,0.0,0.0132,1e-05,2.6082]
[1778032070154,52.6,81428.89,0.0,0.01351,1e-05,2.6627]
[1778032075638,52.6,81435.91,0.0,0.01356,1e-05,2.67202]
[1778032079059,52.59,81441.82,0.0,0.01361,1e-05,2.67999]
[1778032079160,52.59,81458.38,0.0,0.01375,1e-05,2.7042]
[1778032084561,52.59,81450.43,0.0,0.01368,1e-05,2.69225]
[1778032089596,52.59,81434.01,0.0,0.01354,1e-05,2.66769]
[1778032094630,52.59,81429.83,0.0,0.0135,1e-05,2.66147]
[1778032098659,52.59,81404.85,0.0,0.01329,1e-05,2.62452]
[1778032103693,52.59,81397.61,0.0,0.01323,1e-05,2.61389]
[1778032104267,52.59,81397.61,0.0,0.01323,1e-05,2.61389]
[1778032105157,52.59,81397.67,0.0,0.01323,1e-05,2.61398]
[1778032108729,52.59,81420.23,0.0,0.01342,1e-05,2.64722]
[1778032113764,52.59,81411.11,0.0,0.01334,1e-05,2.63205]
[1778032114279,52.59,81411.11,0.0,0.01334,1e-05,2.63205]
[1778032114771,52.59,81411.97,0.0,0.01334,1e-05,2.63332]
[1778032119806,52.59,81409.43,0.0,0.01332,1e-05,2.62958]
[1778032125290,52.59,81393.22,0.0,0.01319,1e-05,2.60578]
[1778032125848,52.59,81391.61,0.0,0.01317,1e-05,2.60342]
[1778032130883,52.59,81376.62,0.0,0.01305,1e-05,2.58158]
[1778032135919,52.59,81374.31,0.0,0.01303,1e-05,2.57823]
[1778032140953,52.59,81396.37,0.0,0.01321,1e-05,2.61039]
[1778032145989,52.59,81394.67,0.0,0.0132,1e-05,2.6079]
[1778032151024,52.59,81388.44,0.0,0.01315,1e-05,2.59879]
[1778032156059,52.59,81404.5,0.0,0.01328,1e-05,2.62232]
[1778032156323,52.59,81404.5,0.0,0.01328,1e-05,2.62232]
[1778032157066,52.59,81402.31,0.0,0.01326,1e-05,2.6191]
[1778032162101,52.59,81400.0,0.0,0.01324,1e-05,2.61571]
[1778032167136,52.59,81399.47,0.0,0.01324,1e-05,2.61493]
[1778032172171,52.59,81399.35,0.0,0.01323,1e-05,2.61308]
[1778032177206,52.59,81389.12,0.0,0.01314,1e-05,2.59811]
[1778032182241,52.59,81390.14,0.0,0.01315,1e-05,2.5996]
[1778032187276,52.59,81389.52,0.0,0.01315,1e-05,2.59869]
[1778032192310,52.59,81395.25,0.0,0.01319,1e-05,2.60707]
[1778032193288,52.59,81395.25,0.0,0.01319,1e-05,2.60707]
[1778032198353,52.59,81396.76,0.0,0.01321,1e-05,2.60928]
[1778032202382,52.59,81416.86,0.0,0.01338,1e-05,2.63885]
[1778032207910,52.59,81417.09,0.0,0.01338,1e-05,2.63919]
[1778032214466,52.59,81405.88,0.0,0.01328,1e-05,2.62267]
[1778032219501,52.59,81398.0,0.0,0.01322,1e-05,2.6111]
[1778032224540,52.59,81397.54,0.0,0.01321,1e-05,2.61042]
[1778032229577,52.59,81396.83,0.0,0.01321,1e-05,2.60938]
[1778032234614,52.59,81395.29,0.0,0.01319,1e-05,2.60545]
[1778032239649,52.59,81410.6,0.0,0.01332,1e-05,2.62792]
[1778032244684,52.59,81423.93,0.0,0.01343,1e-05,2.64762]
[1778032249720,52.59,81438.75,0.0,0.01356,1e-05,2.66964]
[1778032254755,52.59,81443.18,0.0,0.01359,1e-05,2.67626]
[1778032259789,52.59,81434.23,0.0,0.01352,1e-05,2.66291]
[1778032264825,52.59,81432.57,0.0,0.0135,1e-05,2.66044]
[1778032269859,52.59,81427.16,0.0,0.01346,1e-05,2.6524]
[1778032274894,52.59,81426.57,0.0,0.01345,1e-05,2.65153]
[1778032279930,52.59,81426.12,0.0,0.01345,1e-05,2.65086]
[1778032284964,52.59,81425.59,0.0,0.01344,1e-05,2.65008]
[1778032290000,52.59,81416.04,0.0,0.01336,1e-05,2.63595]
[1778032295035,52.59,81415.74,0.0,0.01335,1e-05,2.63381]
[1778032300072,52.59,81408.17,0.0,0.01329,1e-05,2.62266]
[1778032305107,52.59,81407.19,0.0,0.01328,1e-05,2.62122]
[1778032310141,52.59,81406.29,0.0,0.01327,1e-05,2.6199]
[1778032316184,52.59,81406.21,0.0,0.01327,1e-05,2.61978]
[1778032321223,52.59,81428.7,0.0,0.01346,1e-05,2.65299]
[1778032326259,52.59,81427.4,0.0,0.01345,1e-05,2.65106]
[1778032331294,52.59,81438.58,0.0,0.01355,1e-05,2.66768]
[1778032332846,52.59,81438.73,0.0,0.01355,1e-05,2.66791]
[1778032335303,52.59,81458.29,0.0,0.01372,1e-05,2.69719]
[1778032340639,52.59,81449.35,0.0,0.01364,1e-05,2.68377]
[1778032341379,52.59,81493.09,0.0,0.01402,1e-05,2.7499]
[1778032342030,52.59,81493.09,0.0,0.01402,1e-05,2.7499]
[1778032342384,52.59,81505.75,0.0,0.01413,1e-05,2.76927]
[1778032347420,52.57,81490.7,0.0,0.01397,1e-05,2.74163]
[1778032347845,52.57,81490.7,0.0,0.01397,1e-05,2.74163]
[1778032351071,52.56,81486.51,0.0,0.01392,1e-05,2.73256]
[1778032356366,52.55,81473.34,0.0,0.01377,1e-05,2.70657]
[1778032361518,52.53,81468.62,0.0,0.0137,1e-05,2.69454]
[1778032366553,52.51,81469.62,0.0,0.01368,1e-05,2.692]
[1778032371587,52.49,81484.54,0.0,0.01379,1e-05,2.71031]
[1778032376623,52.48,81469.16,0.0,0.01363,1e-05,2.68302]
[1778032381658,52.46,81463.9,0.0,0.01356,1e-05,2.67123]
[1778032384675,52.46,81452.36,0.0,0.01346,1e-05,2.65251]
[1778032389714,52.44,81442.93,0.0,0.01335,1e-05,2.63425]
[1778032394751,52.43,81443.07,0.0,0.01333,1e-05,2.63099]
[1778032399785,52.41,81436.93,0.0,0.01326,1e-05,2.61853]
[1778032405827,52.4,81437.73,0.0,0.01324,1e-05,2.61576]
[1778032409458,52.39,81441.34,0.0,0.01326,1e-05,2.61976]
[1778032414890,52.37,81448.36,0.0,0.01329,1e-05,2.62367]
[1778032419925,52.36,81445.05,0.0,0.01324,1e-05,2.61551]
[1778032424960,52.35,81444.66,0.0,0.01322,1e-05,2.61166]
[1778032429995,52.33,81438.14,0.0,0.01315,1e-05,2.59892]
[1778032435045,52.32,81441.31,0.0,0.01315,1e-05,2.60049]
[1778032440083,52.31,81447.41,0.0,0.01319,1e-05,2.60633]
[1778032445118,52.3,81430.68,0.0,0.01303,1e-05,2.57879]
[1778032450153,52.29,81427.16,0.0,0.01298,1e-05,2.57078]
[1778032455188,52.27,81415.47,0.0,0.01287,1e-05,2.55051]
[1778032460223,52.26,81410.45,0.0,0.01281,1e-05,2.54067]
[1778032465259,52.25,81426.71,0.0,0.01293,1e-05,2.56156]
[1778032470294,52.24,81436.78,0.0,0.013,1e-05,2.57342]
[1778032475329,52.23,81442.47,0.0,0.01302,1e-05,2.5772]
[1778032480363,52.22,81440.61,0.0,0.01299,1e-05,2.57166]
[1778032485399,52.21,81440.97,0.0,0.01297,1e-05,2.5694]
[1778032490434,52.2,81442.1,0.0,0.01297,1e-05,2.56829]
[1778032495469,52.18,81440.16,0.0,0.01293,1e-05,2.56275]
[1778032500504,52.17,81434.3,0.0,0.01287,1e-05,2.55157]
[1778032505539,52.16,81417.68,0.0,0.01272,1e-05,2.52511]
[1778032510574,52.15,81417.35,0.0,0.0127,1e-05,2.52232]
[1778032516616,52.14,81417.67,0.0,0.01269,1e-05,2.52004]
[1778032517798,52.14,81412.71,0.0,0.01265,1e-05,2.51247]
[1778032518630,52.14,81410.5,0.0,0.01263,1e-05,2.5093]
[1778032523665,52.14,81403.64,0.0,0.01257,1e-05,2.49949]
[1778032528700,52.14,81406.07,0.0,0.01259,1e-05,2.50296]
[1778032533735,52.14,81403.31,0.0,0.01256,1e-05,2.49739]
[1778032538770,52.14,81399.64,0.0,0.01253,1e-05,2.49216]
[1778032543805,52.14,81398.38,0.0,0.01252,1e-05,2.49036]
[1778032548840,52.14,81397.79,0.0,0.01252,1e-05,2.48952]
[1778032553877,52.14,81400.79,0.0,0.01254,1e-05,2.4938]
[1778032558912,52.14,81398.48,0.0,0.01252,1e-05,2.49051]
[1778032564362,52.14,81404.66,0.0,0.01257,1e-05,2.49931]
[1778032569989,52.14,81420.69,0.0,0.0127,1e-05,2.52228]
[1778032575025,52.14,81429.2,0.0,0.01277,1e-05,2.53454]
[1778032580060,52.14,81421.18,0.0,0.01271,1e-05,2.52298]
[1778032585095,52.14,81417.47,0.0,0.01268,1e-05,2.51765]
[1778032590130,52.14,81413.46,0.0,0.01265,1e-05,2.5119]
[1778032595165,52.14,81410.99,0.0,0.01262,1e-05,2.50673]
[1778032600200,52.14,81417.25,0.0,0.01267,1e-05,2.51569]
[1778032605234,52.14,81420.79,0.0,0.0127,1e-05,2.52078]
[1778032610270,52.14,81428.73,0.0,0.01276,1e-05,2.53221]
[1778032615306,52.14,81428.91,0.0,0.01276,1e-05,2.53247]
[1778032620341,52.14,81423.35,0.0,0.01272,1e-05,2.52446]
[1778032625376,52.14,81421.01,0.0,0.0127,1e-05,2.52109]
[1778032630411,52.14,81413.82,0.0,0.01264,1e-05,2.51078]
[1778032635446,52.14,81414.01,0.0,0.01264,1e-05,2.51105]
[1778032640482,52.14,81416.81,0.0,0.01266,1e-05,2.51506]
[1778032645518,52.14,81417.69,0.0,0.01267,1e-05,2.51633]
[1778032650553,52.14,81422.09,0.0,0.01271,1e-05,2.52265]
[1778032655588,52.14,81421.63,0.0,0.0127,1e-05,2.52034]
[1778032660622,52.14,81422.83,0.0,0.01271,1e-05,2.52207]
[1778032665658,52.14,81421.89,0.0,0.0127,1e-05,2.52072]
[1778032672706,52.14,81423.43,0.0,0.01271,1e-05,2.52293]
[1778032677742,52.14,81421.5,0.0,0.01269,1e-05,2.52015]
[1778032682777,52.14,81405.59,0.0,0.01257,1e-05,2.49737]
[1778032688819,52.14,81400.55,0.0,0.01252,1e-05,2.49019]
[1778032693854,52.14,81399.15,0.0,0.01251,1e-05,2.4882]
[1778032698890,52.14,81394.04,0.0,0.01247,1e-05,2.48094]
[1778032703925,52.14,81408.61,0.0,0.01259,1e-05,2.50169]
[1778032708960,52.14,81418.76,0.0,0.01267,1e-05,2.51622]
[1778032713995,52.14,81426.82,0.0,0.01273,1e-05,2.52616]
[1778032719031,52.14,81427.26,0.0,0.01273,1e-05,2.5268]
[1778032724066,52.14,81424.93,0.0,0.01271,1e-05,2.52344]
[1778032727087,52.14,81401.58,0.0,0.01252,1e-05,2.49003]
[1778032732122,52.14,81394.9,0.0,0.01247,1e-05,2.48053]
[1778032737157,52.14,81403.93,0.0,0.01254,1e-05,2.49337]
[1778032742192,52.14,81398.22,0.0,0.0125,1e-05,2.48525]
[1778032747227,52.14,81396.8,0.0,0.01249,1e-05,2.48323]
[1778032752262,52.14,81397.39,0.0,0.01249,1e-05,2.48407]
[1778032757297,52.14,81397.37,0.0,0.01249,1e-05,2.48404]
[1778032762402,52.14,81411.18,0.0,0.0126,1e-05,2.50372]
[1778032763249,52.14,81412.48,0.0,0.01261,1e-05,2.50558]
[1778032768373,52.14,81414.47,0.0,0.01263,1e-05,2.50843]
[1778032773409,52.14,81414.99,0.0,0.01263,1e-05,2.50754]
[1778032778444,52.14,81418.63,0.0,0.01266,1e-05,2.51275]
[1778032783479,52.14,81426.15,0.0,0.01272,1e-05,2.52355]
[1778032788514,52.14,81424.18,0.0,0.0127,1e-05,2.52072]
[1778032793549,52.14,81426.55,0.0,0.01272,1e-05,2.52413]
[1778032798584,52.14,81426.83,0.0,0.01272,1e-05,2.52453]
[1778032803880,52.14,81432.3,0.0,0.01277,1e-05,2.53241]
[1778032809661,52.14,81422.4,0.0,0.01269,1e-05,2.51816]
[1778032814696,52.14,81410.25,0.0,0.01259,1e-05,2.50076]
[1778032819731,52.14,81415.15,0.0,0.01263,1e-05,2.50776]
[1778032824768,52.14,81409.64,0.0,0.01258,1e-05,2.49989]
[1778032829803,52.14,81413.18,0.0,0.01261,1e-05,2.50495]
[1778032834838,52.14,81415.62,0.0,0.01262,1e-05,2.5068]
[1778032840879,52.14,81415.59,0.0,0.01262,1e-05,2.50676]
[1778032845915,52.14,81410.02,0.0,0.01258,1e-05,2.49879]
[1778032849943,52.14,81384.31,0.0,0.01237,1e-05,2.4623]
[1778032853971,52.14,81363.52,0.0,0.0122,1e-05,2.4331]
[1778032859006,52.14,81346.55,0.0,0.01207,1e-05,2.40947]
[1778032864044,52.14,81349.6,0.0,0.01209,1e-05,2.4137]
[1778032869079,52.14,81334.41,0.0,0.01198,1e-05,2.39267]
[1778032874114,52.14,81335.38,0.0,0.01198,1e-05,2.39401]
[1778032879149,52.14,81330.56,0.0,0.01195,1e-05,2.38737]
[1778032884184,52.14,81333.3,0.0,0.01197,1e-05,2.39114]
[1778032889219,52.14,81326.3,0.0,0.01191,1e-05,2.38151]
[1778032894254,52.14,81309.55,0.0,0.01178,1e-05,2.357]
[1778032899289,52.14,81307.51,0.0,0.01176,1e-05,2.35422]
[1778032904324,52.14,81327.6,0.0,0.01192,1e-05,2.38171]
[1778032909359,52.14,81337.08,0.0,0.01199,1e-05,2.39477]
[1778032914394,52.14,81338.59,0.0,0.012,1e-05,2.39686]
[1778032919429,52.14,81337.54,0.0,0.01199,1e-05,2.39541]
[1778032924465,52.14,81349.94,0.0,0.01209,1e-05,2.41258]
[1778032929500,52.14,81346.26,0.0,0.01206,1e-05,2.40747]
[1778032934536,52.14,81346.85,0.0,0.01207,1e-05,2.40829]
[1778032939572,52.14,81342.34,0.0,0.01203,1e-05,2.40204]
[1778032944607,52.14,81345.92,0.0,0.01206,1e-05,2.407]
[1778032949647,52.14,81352.1,0.0,0.01211,1e-05,2.41558]
[1778032954682,52.14,81352.54,0.0,0.0121,1e-05,2.41459]
[1778032959717,52.14,81349.2,0.0,0.01208,1e-05,2.40995]
[1778032964752,52.14,81352.44,0.0,0.0121,1e-05,2.41445]
[1778032969787,52.14,81359.52,0.0,0.01216,1e-05,2.42431]
[1778032974829,52.14,81348.74,0.0,0.01207,1e-05,2.40932]
[1778032979865,52.14,81352.6,0.0,0.0121,1e-05,2.41468]
[1778032984900,52.14,81354.26,0.0,0.01212,1e-05,2.41698]
[1778032990943,52.14,81351.92,0.0,0.0121,1e-05,2.41373]
[1778032996018,52.14,81347.36,0.0,0.01206,1e-05,2.4074]
[1778033001050,52.14,81354.75,0.0,0.01212,1e-05,2.41766]
[1778033006085,52.14,81352.37,0.0,0.0121,1e-05,2.41436]
[1778033011120,52.14,81345.7,0.0,0.01204,1e-05,2.40351]
[1778033016157,52.14,81338.15,0.0,0.01198,1e-05,2.39307]
[1778033018171,52.14,81312.88,0.0,0.01179,1e-05,2.3584]
[1778033023205,52.14,81319.96,0.0,0.01184,1e-05,2.36807]
[1778033028241,52.14,81330.58,0.0,0.01192,1e-05,2.38264]
[1778033033276,52.14,81326.61,0.0,0.01189,1e-05,2.37719]
[1778033038311,52.14,81333.62,0.0,0.01195,1e-05,2.38682]
[1778033044353,52.14,81336.74,0.0,0.01197,1e-05,2.39112]
[1778033049388,52.14,81339.42,0.0,0.01199,1e-05,2.39482]
[1778033054423,52.14,81336.01,0.0,0.01197,1e-05,2.39012]
[1778033060465,52.14,81336.81,0.0,0.01197,1e-05,2.39122]
[1778033065500,52.14,81337.19,0.0,0.01197,1e-05,2.39175]
[1778033070535,52.14,81338.58,0.0,0.01199,1e-05,2.39366]
[1778033078590,52.14,81337.55,0.0,0.01197,1e-05,2.39065]
[1778033083626,52.14,81316.39,0.0,0.01181,1e-05,2.36161]
[1778033088661,52.14,81314.9,0.0,0.01179,1e-05,2.35958]
[1778033093696,52.14,81311.63,0.0,0.01177,1e-05,2.35512]
[1778033098730,52.14,81297.62,0.0,0.01166,1e-05,2.33609]
[1778033103766,52.14,81293.95,0.0,0.01163,1e-05,2.33112]
[1778033108801,52.14,81289.4,0.0,0.0116,1e-05,2.32498]
[1778033113836,52.14,81279.38,0.0,0.01152,1e-05,2.31149]
[1778033118872,52.14,81286.13,0.0,0.01157,1e-05,2.32057]
[1778033123906,52.14,81292.34,0.0,0.01162,1e-05,2.32895]
[1778033128942,52.14,81290.73,0.0,0.01161,1e-05,2.32677]
[1778033130538,52.14,81290.54,0.0,0.01161,1e-05,2.32652]
[1778033130956,52.14,81290.49,0.0,0.01161,1e-05,2.32645]
[1778033138005,52.14,81290.5,0.0,0.0116,1e-05,2.3249]
[1778033138968,52.14,81290.5,0.0,0.0116,1e-05,2.3249]
[1778033139012,52.14,81293.67,0.0,0.01162,1e-05,2.32918]
[1778033144048,52.14,81289.37,0.0,0.01159,1e-05,2.32338]
[1778033149083,52.14,81296.31,0.0,0.01164,1e-05,2.33275]
[1778033152745,52.14,81296.62,0.0,0.01165,1e-05,2.33317]
[1778033152929,52.14,81296.62,0.0,0.01165,1e-05,2.33317]
[1778033153111,52.14,81293.75,0.0,0.01162,1e-05,2.32929]
[1778033158146,52.14,81284.04,0.0,0.01155,1e-05,2.3162]
[1778033161765,52.14,81280.64,0.0,0.01153,1e-05,2.31163]
[1778033167209,52.14,81275.86,0.0,0.01149,1e-05,2.30522]
[1778033170766,52.14,81275.47,0.0,0.01149,1e-05,2.3047]
[1778033174258,52.14,81250.16,0.0,0.0113,1e-05,2.27099]
[1778033179293,52.14,81251.94,0.0,0.01131,1e-05,2.27334]
[1778033184329,52.14,81253.95,0.0,0.01133,1e-05,2.27601]
[1778033187794,52.14,81252.03,0.0,0.01131,1e-05,2.27346]
[1778033193391,52.14,81252.69,0.0,0.01131,1e-05,2.2728]
[1778033198434,52.14,81256.53,0.0,0.01134,1e-05,2.2779]
[1778033203462,52.14,81252.26,0.0,0.01131,1e-05,2.27223]
[1778033204825,52.14,81251.89,0.0,0.0113,1e-05,2.27174]
[1778033210512,52.14,81248.91,0.0,0.01128,1e-05,2.2678]
[1778033215546,52.14,81247.76,0.0,0.01127,1e-05,2.26628]
[1778033221849,52.14,81249.18,0.0,0.01128,1e-05,2.26816]
[1778033228637,52.14,81249.03,0.0,0.01128,1e-05,2.26796]
[1778033233673,52.14,81249.01,0.0,0.01128,1e-05,2.26793]
[1778033238225,52.14,81248.51,0.0,0.01128,1e-05,2.26727]
[1778033243743,52.14,81257.78,0.0,0.01135,1e-05,2.27956]
[1778033248778,52.14,81273.51,0.0,0.01146,1e-05,2.30053]
[1778033253813,52.14,81276.45,0.0,0.01148,1e-05,2.30291]
[1778033255246,52.14,81276.45,0.0,0.01148,1e-05,2.30291]
[1778033260862,52.14,81264.34,0.0,0.01139,1e-05,2.28674]
[1778033265897,52.14,81263.32,0.0,0.01138,1e-05,2.28538]
[1778033270933,52.14,81263.79,0.0,0.01138,1e-05,2.28601]
[1778033272282,52.14,81263.79,0.0,0.01138,1e-05,2.28601]
[1778033277982,52.14,81269.08,0.0,0.01142,1e-05,2.29306]
[1778033283017,52.14,81269.09,0.0,0.01142,1e-05,2.29307]
[1778033288052,52.14,81270.13,0.0,0.01143,1e-05,2.29446]
[1778033289294,52.14,81270.13,0.0,0.01143,1e-05,2.29446]
[1778033295102,52.14,81271.96,0.0,0.01145,1e-05,2.29691]
[1778033300137,52.14,81268.83,0.0,0.01142,1e-05,2.29273]
[1778033305173,52.14,81271.78,0.0,0.01144,1e-05,2.29667]
[1778033306328,52.14,81271.78,0.0,0.01144,1e-05,2.29667]
[1778033312223,52.14,81280.91,0.0,0.0115,1e-05,2.30734]
[1778033316221,52.14,81280.29,0.0,0.0115,1e-05,2.30651]
[1778033317539,52.14,81276.53,0.0,0.01147,1e-05,2.30147]
[1778033318092,52.14,81274.97,0.0,0.01146,1e-05,2.29938]
[1778033318860,52.14,81275.14,0.0,0.01146,1e-05,2.29961]
[1778033321429,52.14,81276.49,0.0,0.01147,1e-05,2.30142]
[1778033324709,52.14,81281.46,0.0,0.01151,1e-05,2.30808]
[1778033330348,52.14,81285.2,0.0,0.01154,1e-05,2.3131]
[1778033331396,52.14,81285.2,0.0,0.01154,1e-05,2.3131]
[1778033338404,52.14,81285.63,0.0,0.01154,1e-05,2.31368]
[1778033343439,52.14,81295.29,0.0,0.01161,1e-05,2.32669]
[1778033348474,52.14,81298.52,0.0,0.01164,1e-05,2.33106]
[1778033353509,52.14,81298.81,0.0,0.01164,1e-05,2.33145]
[1778033359551,52.14,81296.8,0.0,0.01163,1e-05,2.32873]
[1778033364585,52.14,81295.76,0.0,0.01162,1e-05,2.32733]
[1778033369621,52.14,81300.59,0.0,0.01165,1e-05,2.33386]
[1778033374657,52.14,81296.86,0.0,0.01162,1e-05,2.32725]
[1778033379692,52.14,81299.0,0.0,0.01163,1e-05,2.33014]
[1778033383725,52.14,81320.81,0.0,0.0118,1e-05,2.35977]
[1778033388760,52.14,81323.04,0.0,0.01182,1e-05,2.36282]
[1778033393795,52.14,81331.42,0.0,0.01188,1e-05,2.3743]
[1778033398944,52.14,81312.83,0.0,0.01174,1e-05,2.3489]
[1778033405126,52.14,81314.84,0.0,0.01176,1e-05,2.35163]
[1778033410917,52.14,81318.2,0.0,0.01178,1e-05,2.35621]
[1778033416075,52.14,81318.77,0.0,0.01179,1e-05,2.35699]
[1778033421994,52.14,81318.43,0.0,0.01178,1e-05,2.35653]
[1778033427029,52.14,81317.36,0.0,0.01177,1e-05,2.35507]
[1778033432064,52.14,81321.52,0.0,0.0118,1e-05,2.35917]
[1778033437099,52.14,81334.54,0.0,0.0119,1e-05,2.377]
[1778033442134,52.14,81329.78,0.0,0.01186,1e-05,2.37047]
[1778033447169,52.14,81334.52,0.0,0.0119,1e-05,2.37697]
[1778033452205,52.14,81333.45,0.0,0.01189,1e-05,2.3755]
[1778033457240,52.14,81338.04,0.0,0.01193,1e-05,2.38181]
[1778033462275,52.14,81336.24,0.0,0.01191,1e-05,2.37933]
[1778033467311,52.14,81332.96,0.0,0.01189,1e-05,2.37483]
[1778033472346,52.14,81333.17,0.0,0.01189,1e-05,2.37512]
[1778033477380,52.14,81333.47,0.0,0.01189,1e-05,2.37553]
[1778033482417,52.14,81333.56,0.0,0.01189,1e-05,2.37565]
[1778033488459,52.14,81335.51,0.0,0.01191,1e-05,2.37833]
[1778033493493,52.14,81320.58,0.0,0.01178,1e-05,2.35631]
[1778033498528,52.14,81321.72,0.0,0.01179,1e-05,2.35787]
[1778033503564,52.14,81325.84,0.0,0.01182,1e-05,2.36349]
[1778033508599,52.14,81332.29,0.0,0.01187,1e-05,2.37233]
[1778033513634,52.14,81335.89,0.0,0.0119,1e-05,2.37727]
[1778033518668,52.14,81346.02,0.0,0.01198,1e-05,2.39122]
[1778033523704,52.14,81340.97,0.0,0.01194,1e-05,2.38425]
[1778033528739,52.14,81351.04,0.0,0.01202,1e-05,2.39815]
[1778033533774,52.14,81346.26,0.0,0.01198,1e-05,2.39155]
[1778033538809,52.14,81360.72,0.0,0.0121,1e-05,2.41157]
[1778033543844,52.14,81361.17,0.0,0.0121,1e-05,2.4122]
[1778033548879,52.14,81349.69,0.0,0.01201,1e-05,2.39628]
[1778033553926,52.14,81338.87,0.0,0.01192,1e-05,2.37978]
[1778033558962,52.14,81326.55,0.0,0.01182,1e-05,2.36289]
[1778033563996,52.14,81324.49,0.0,0.01181,1e-05,2.36007]
[1778033569031,52.14,81321.64,0.0,0.01178,1e-05,2.35618]
[1778033574067,52.14,81309.4,0.0,0.01169,1e-05,2.33953]
[1778033579102,52.14,81308.1,0.0,0.01168,1e-05,2.33777]
[1778033585144,52.14,81311.09,0.0,0.0117,1e-05,2.34183]
[1778033590180,52.14,81304.15,0.0,0.01165,1e-05,2.33242]
[1778033595215,52.14,81303.43,0.0,0.01165,1e-05,2.33145]
[1778033600250,52.14,81304.2,0.0,0.01165,1e-05,2.33249]
[1778033605285,52.14,81304.01,0.0,0.01165,1e-05,2.33223]
[1778033611327,52.14,81299.03,0.0,0.0116,1e-05,2.32394]
[1778033616363,52.14,81294.42,0.0,0.01157,1e-05,2.31773]
[1778033623412,52.14,81294.53,0.0,0.01157,1e-05,2.31787]
[1778033630461,52.14,81297.0,0.0,0.01159,1e-05,2.3212]
[1778033639524,52.14,81296.99,0.0,0.01159,1e-05,2.32119]
[1778033644560,52.14,81298.32,0.0,0.0116,1e-05,2.32298]
[1778033649595,52.14,81293.15,0.0,0.01156,1e-05,2.31602]
[1778033654629,52.14,81295.26,0.0,0.01158,1e-05,2.31886]
[1778033660672,52.14,81292.5,0.0,0.01155,1e-05,2.31514]
[1778033665707,52.14,81289.51,0.0,0.01153,1e-05,2.31112]
[1778033670742,52.14,81289.27,0.0,0.01153,1e-05,2.3108]
[1778033675777,52.14,81290.89,0.0,0.01154,1e-05,2.31142]
[1778033680812,52.14,81289.69,0.0,0.01153,1e-05,2.30981]
[1778033685847,52.14,81289.05,0.0,0.01152,1e-05,2.30895]
[1778033688868,52.14,81315.23,0.0,0.01172,1e-05,2.34431]
[1778033693903,52.14,81320.52,0.0,0.01176,1e-05,2.35151]
[1778033700951,52.14,81311.74,0.0,0.01169,1e-05,2.33957]
[1778033705993,52.14,81293.53,0.0,0.01156,1e-05,2.31497]
[1778033711146,52.14,81293.77,0.0,0.01156,1e-05,2.31529]
[1778033718077,52.14,81293.16,0.0,0.01155,1e-05,2.31447]
[1778033723112,52.14,81302.26,0.0,0.01162,1e-05,2.32674]
[1778033729153,52.14,81298.91,0.0,0.0116,1e-05,2.32222]
[1778033734189,52.14,81298.78,0.0,0.01159,1e-05,2.32048]
[1778033739223,52.14,81294.76,0.0,0.01156,1e-05,2.31507]
[1778033744259,52.14,81299.0,0.0,0.01159,1e-05,2.32078]
[1778033750301,52.14,81293.28,0.0,0.01155,1e-05,2.31308]
[1778033755362,52.14,81290.94,0.0,0.01153,1e-05,2.30993]
[1778033759039,52.14,81273.68,0.0,0.0114,1e-05,2.28684]
[1778033759109,52.14,81273.68,0.0,0.0114,1e-05,2.28684]
[1778033764407,52.14,81278.05,0.0,0.01143,1e-05,2.29267]
[1778033767066,52.14,81278.32,0.0,0.01143,1e-05,2.29303]
[1778033767785,52.14,81278.32,0.0,0.01143,1e-05,2.29303]
[1778033768204,52.14,81281.33,0.0,0.01146,1e-05,2.29706]
[1778033773139,52.14,81279.69,0.0,0.01144,1e-05,2.29486]
[1778033774273,52.14,81280.75,0.0,0.01145,1e-05,2.29628]
[1778033780519,52.14,81279.0,0.0,0.01144,1e-05,2.29394]
[1778033781629,52.14,81279.0,0.0,0.01144,1e-05,2.29394]
[1778033787569,52.14,81275.54,0.0,0.01141,1e-05,2.28932]
[1778033792604,52.14,81270.98,0.0,0.01137,1e-05,2.28171]
[1778033797640,52.14,81270.13,0.0,0.01136,1e-05,2.28058]
[1778033803682,52.14,81270.34,0.0,0.01137,1e-05,2.28086]
[1778033808717,52.14,81270.89,0.0,0.01137,1e-05,2.28159]
[1778033813752,52.14,81263.57,0.0,0.01132,1e-05,2.27187]
[1778033818787,52.14,81261.48,0.0,0.0113,1e-05,2.2691]
[1778033823822,52.14,81270.98,0.0,0.01137,1e-05,2.28171]
[1778033828857,52.14,81273.83,0.0,0.01139,1e-05,2.2855]
[1778033833894,52.14,81288.04,0.0,0.0115,1e-05,2.30449]
[1778033838929,52.14,81296.05,0.0,0.01156,1e-05,2.31525]
[1778033843964,52.14,81294.45,0.0,0.01155,1e-05,2.3131]
[1778033848999,52.14,81290.14,0.0,0.01151,1e-05,2.30731]
[1778033854034,52.14,81288.86,0.0,0.0115,1e-05,2.30404]
[1778033859056,52.14,81285.47,0.0,0.01147,1e-05,2.2995]
[1778033864103,52.14,81283.06,0.0,0.01145,1e-05,2.29627]
[1778033869139,52.14,81275.49,0.0,0.0114,1e-05,2.28617]
[1778033874175,52.14,81274.19,0.0,0.01139,1e-05,2.28444]
[1778033879212,52.14,81267.01,0.0,0.01133,1e-05,2.27489]
[1778033884247,52.14,81263.93,0.0,0.01131,1e-05,2.27081]
[1778033890289,52.14,81271.93,0.0,0.01137,1e-05,2.28143]
[1778033895324,52.14,81278.72,0.0,0.01142,1e-05,2.29048]
[1778033900359,52.14,81276.84,0.0,0.01141,1e-05,2.28797]
[1778033905394,52.14,81277.0,0.0,0.01141,1e-05,2.28818]
[1778033910429,52.14,81272.07,0.0,0.01137,1e-05,2.28162]
[1778033915464,52.14,81272.63,0.0,0.01137,1e-05,2.28082]
[1778033920499,52.14,81272.23,0.0,0.01137,1e-05,2.28029]
[1778033925534,52.14,81273.32,0.0,0.01137,1e-05,2.28174]
[1778033930569,52.14,81267.26,0.0,0.01133,1e-05,2.27369]
[1778033935608,52.14,81262.41,0.0,0.01129,1e-05,2.26726]
[1778033940643,52.14,81255.39,0.0,0.01124,1e-05,2.25798]
[1778033945678,52.14,81264.1,0.0,0.0113,1e-05,2.2695]
[1778033950713,52.14,81262.88,0.0,0.0113,1e-05,2.26788]
[1778033952981,52.14,81262.27,0.0,0.01129,1e-05,2.26707]
[1778033954744,52.14,81260.45,0.0,0.01128,1e-05,2.26467]
[1778033960377,52.14,81260.37,0.0,0.01128,1e-05,2.26456]
[1778033967835,52.14,81267.02,0.0,0.01133,1e-05,2.27337]
[1778033970270,52.14,81269.84,0.0,0.01135,1e-05,2.27711]
[1778033975890,52.14,81268.77,0.0,0.01133,1e-05,2.27415]
[1778033978272,52.14,81270.9,0.0,0.01135,1e-05,2.27698]
[1778033983947,52.14,81270.98,0.0,0.01135,1e-05,2.27709]
[1778033988982,52.14,81270.34,0.0,0.01134,1e-05,2.27624]
[1778033994018,52.14,81264.49,0.0,0.0113,1e-05,2.26848]
[1778033999052,52.14,81258.92,0.0,0.01126,1e-05,2.26111]
[1778033999326,52.14,81258.92,0.0,0.01126,1e-05,2.26111]
[1778034005095,52.14,81261.17,0.0,0.01128,1e-05,2.26408]
[1778034010130,52.14,81261.4,0.0,0.01128,1e-05,2.26439]
[1778034015165,52.14,81258.72,0.0,0.01126,1e-05,2.26085]
[1778034018651,52.14,81257.97,0.0,0.01125,1e-05,2.25986]
[1778034024228,52.14,81265.78,0.0,0.01131,1e-05,2.27019]
[1778034030271,52.14,81273.44,0.0,0.01137,1e-05,2.28035]
[1778034035306,52.14,81273.09,0.0,0.01136,1e-05,2.27835]
[1778034044369,52.14,81273.96,0.0,0.01136,1e-05,2.2795]
[1778034049404,52.14,81274.02,0.0,0.01136,1e-05,2.27958]
[1778034058467,52.14,81273.95,0.0,0.01136,1e-05,2.27949]
[1778034063504,52.14,81292.16,0.0,0.0115,1e-05,2.3038]
[1778034068539,52.14,81281.63,0.0,0.01142,1e-05,2.28972]
[1778034073574,52.14,81283.0,0.0,0.01143,1e-05,2.29155]
[1778034078609,52.14,81282.78,0.0,0.01143,1e-05,2.29126]
[1778034083645,52.14,81282.83,0.0,0.01143,1e-05,2.29132]
[1778034088680,52.14,81282.38,0.0,0.01143,1e-05,2.29072]
[1778034096736,52.14,81283.0,0.0,0.01142,1e-05,2.29]
[1778034103786,52.14,81282.92,0.0,0.01142,1e-05,2.2899]
[1778034108821,52.14,81276.64,0.0,0.01138,1e-05,2.28153]
[1778034113863,52.14,81272.69,0.0,0.01135,1e-05,2.27628]
[1778034118898,52.14,81266.25,0.0,0.0113,1e-05,2.26774]
[1778034123933,52.14,81265.27,0.0,0.01129,1e-05,2.26644]
[1778034130982,52.14,81264.66,0.0,0.01129,1e-05,2.26563]
[1778034136017,52.14,81265.87,0.0,0.0113,1e-05,2.26723]
[1778034141052,52.14,81259.07,0.0,0.01125,1e-05,2.25824]
[1778034146087,52.14,81252.29,0.0,0.0112,1e-05,2.24931]
[1778034151122,52.14,81252.76,0.0,0.01119,1e-05,2.2484]
[1778034156157,52.14,81251.8,0.0,0.01118,1e-05,2.24714]
[1778034162199,52.14,81254.71,0.0,0.01121,1e-05,2.25097]
[1778034167234,52.14,81246.12,0.0,0.01114,1e-05,2.23968]
[1778034172271,52.14,81253.3,0.0,0.0112,1e-05,2.24911]
[1778034177306,52.14,81254.58,0.0,0.0112,1e-05,2.2508]
[1778034182341,52.14,81256.56,0.0,0.01122,1e-05,2.2534]
[1778034189389,52.14,81256.91,0.0,0.01122,1e-05,2.25386]
[1778034194425,52.14,81257.97,0.0,0.01123,1e-05,2.25526]
[1778034199461,52.14,81270.76,0.0,0.01132,1e-05,2.27218]
[1778034204496,52.14,81279.11,0.0,0.01139,1e-05,2.28327]
[1778034209531,52.14,81279.36,0.0,0.01139,1e-05,2.2836]
[1778034215573,52.14,81277.01,0.0,0.01136,1e-05,2.27893]
[1778034220609,52.14,81278.17,0.0,0.01137,1e-05,2.28048]
[1778034230679,52.14,81275.61,0.0,0.01135,1e-05,2.27707]
[1778034235714,52.14,81274.6,0.0,0.01135,1e-05,2.27573]
[1778034240749,52.14,81271.16,0.0,0.01132,1e-05,2.27117]
[1778034245784,52.14,81275.65,0.0,0.01135,1e-05,2.27713]
[1778034250819,52.14,81277.34,0.0,0.01137,1e-05,2.27937]
[1778034255859,52.14,81273.58,0.0,0.01134,1e-05,2.27438]
[1778034260894,52.14,81276.94,0.0,0.01136,1e-05,2.27884]
[1778034265928,52.14,81286.36,0.0,0.01143,1e-05,2.29139]
[1778034270965,52.14,81286.68,0.0,0.01144,1e-05,2.29182]
[1778034276000,52.14,81284.99,0.0,0.01142,1e-05,2.28802]
[1778034281035,52.14,81287.58,0.0,0.01144,1e-05,2.29147]
[1778034286070,52.14,81284.39,0.0,0.01141,1e-05,2.28722]
[1778034291105,52.14,81283.38,0.0,0.0114,1e-05,2.28587]
[1778034296140,52.14,81277.85,0.0,0.01136,1e-05,2.27851]
[1778034302182,52.14,81278.33,0.0,0.01137,1e-05,2.27915]
[1778034307217,52.14,81276.75,0.0,0.01135,1e-05,2.27705]
[1778034312252,52.14,81265.6,0.0,0.01127,1e-05,2.26227]
[1778034321315,52.14,81257.84,0.0,0.01121,1e-05,2.25203]
[1778034326350,52.14,81254.72,0.0,0.01119,1e-05,2.24792]
[1778034331385,52.14,81254.62,0.0,0.01118,1e-05,2.24626]
[1778034336420,52.14,81255.7,0.0,0.01119,1e-05,2.24768]
[1778034341455,52.14,81254.87,0.0,0.01118,1e-05,2.24659]
[1778034346491,52.14,81252.24,0.0,0.01117,1e-05,2.24314]
[1778034351525,52.14,81254.52,0.0,0.01118,1e-05,2.24613]
[1778034356560,52.14,81254.29,0.0,0.01118,1e-05,2.24583]
[1778034361596,52.14,81257.13,0.0,0.0112,1e-05,2.24957]
[1778034366631,52.14,81249.24,0.0,0.01114,1e-05,2.2392]
[1778034371666,52.14,81248.01,0.0,0.01113,1e-05,2.23759]
[1778034378715,52.14,81246.78,0.0,0.01113,1e-05,2.23598]
[1778034381736,52.14,81225.14,0.0,0.01097,1e-05,2.20777]
[1778034387523,52.14,81217.41,0.0,0.01091,1e-05,2.19777]
[1778034391549,52.14,81189.81,0.0,0.01071,1e-05,2.16234]
[1778034396847,52.14,81189.0,0.0,0.0107,1e-05,2.15982]
[1778034401882,52.14,81191.0,0.0,0.01072,1e-05,2.16237]
[1778034406917,52.14,81195.86,0.0,0.01075,1e-05,2.16858]
[1778034411952,52.14,81195.01,0.0,0.01074,1e-05,2.16749]
[1778034416987,52.14,81188.06,0.0,0.01069,1e-05,2.15862]
[1778034422024,52.14,81196.91,0.0,0.01076,1e-05,2.16992]
[1778034427058,52.14,81194.32,0.0,0.01074,1e-05,2.16661]
[1778034432094,52.14,81193.6,0.0,0.01073,1e-05,2.16569]
[1778034437129,52.14,81195.74,0.0,0.01075,1e-05,2.16842]
[1778034442164,52.14,81195.85,0.0,0.01075,1e-05,2.16856]
[1778034447199,52.14,81191.25,0.0,0.01072,1e-05,2.16269]
[1778034452436,52.14,81191.16,0.0,0.01071,1e-05,2.16109]
[1778034458276,52.14,81191.46,0.0,0.01071,1e-05,2.16147]
[1778034463313,52.14,81192.04,0.0,0.01072,1e-05,2.16221]
[1778034468348,52.14,81191.05,0.0,0.01071,1e-05,2.16095]
[1778034473383,52.14,81183.5,0.0,0.01065,1e-05,2.15134]
[1778034478418,52.14,81175.46,0.0,0.0106,1e-05,2.14115]
[1778034483453,52.14,81164.89,0.0,0.01052,1e-05,2.1278]
[1778034488488,52.14,81144.51,0.0,0.01038,1e-05,2.10226]
[1778034493523,52.14,81142.4,0.0,0.01037,1e-05,2.09963]
[1778034499565,52.14,81137.16,0.0,0.01033,1e-05,2.09311]
[1778034504600,52.14,81129.8,0.0,0.01028,1e-05,2.08398]
[1778034509635,52.14,81130.73,0.0,0.01029,1e-05,2.08513]
[1778034514670,52.14,81146.98,0.0,0.01039,1e-05,2.10388]
[1778034519705,52.14,81154.77,0.0,0.01045,1e-05,2.11362]
[1778034524739,52.14,81154.97,0.0,0.01045,1e-05,2.11387]
[1778034529775,52.14,81146.29,0.0,0.01039,1e-05,2.10302]
[1778034534810,52.14,81140.98,0.0,0.01035,1e-05,2.09641]
[1778034539845,52.14,81142.84,0.0,0.01036,1e-05,2.09872]
[1778034544880,52.14,81148.46,0.0,0.0104,1e-05,2.10573]
[1778034549915,52.14,81162.76,0.0,0.0105,1e-05,2.12365]
[1778034554950,52.14,81163.54,0.0,0.01051,1e-05,2.12463]
[1778034558976,52.14,81162.44,0.0,0.0105,1e-05,2.12325]
[1778034564015,52.14,81149.7,0.0,0.01041,1e-05,2.10728]
[1778034569048,52.14,81145.17,0.0,0.01038,1e-05,2.10163]
[1778034574083,52.14,81134.66,0.0,0.0103,1e-05,2.0871]
[1778034579118,52.14,81134.93,0.0,0.0103,1e-05,2.08744]
[1778034584153,52.14,81134.48,0.0,0.0103,1e-05,2.08688]
[1778034591202,52.14,81134.73,0.0,0.0103,1e-05,2.08719]
[1778034597244,52.14,81133.76,0.0,0.01029,1e-05,2.08599]
[1778034602279,52.14,81125.92,0.0,0.01024,1e-05,2.07629]
[1778034607314,52.14,81125.02,0.0,0.01023,1e-05,2.07517]
[1778034612360,52.14,81122.27,0.0,0.01022,1e-05,2.07178]
[1778034617397,52.14,81115.16,0.0,0.01017,1e-05,2.06303]
[1778034622432,52.14,81112.0,0.0,0.01015,1e-05,2.05915]
[1778034627466,52.14,81115.08,0.0,0.01017,1e-05,2.06293]
[1778034632510,52.14,81131.79,0.0,0.01027,1e-05,2.08209]
[1778034637546,52.14,81127.26,0.0,0.01024,1e-05,2.07649]
[1778034642580,52.14,81119.41,0.0,0.01019,1e-05,2.06681]
[1778034647614,52.14,81114.8,0.0,0.01016,1e-05,2.06115]
[1778034652651,52.14,81115.68,0.0,0.01016,1e-05,2.06223]
[1778034657686,52.14,81111.85,0.0,0.01014,1e-05,2.05753]
[1778034662721,52.14,81102.95,0.0,0.01008,1e-05,2.04664]
[1778034667756,52.14,81104.02,0.0,0.01008,1e-05,2.04795]
[1778034672791,52.14,81102.88,0.0,0.01008,1e-05,2.04655]
[1778034676184,52.14,81092.33,0.0,0.01001,1e-05,2.03371]
[1778034676800,52.14,81092.33,0.0,0.01001,1e-05,2.03371]
[1778034678789,52.14,81099.06,0.0,0.01005,1e-05,2.04189]
[1778034683881,52.14,81102.04,0.0,0.01007,1e-05,2.04553]
[1778034688916,52.14,81103.32,0.0,0.01008,1e-05,2.04709]
[1778034689520,52.14,81103.32,0.0,0.01008,1e-05,2.04709]
[1778034690165,52.14,81100.54,0.0,0.01006,1e-05,2.0437]
[1778034695965,52.14,81100.52,0.0,0.01005,1e-05,2.04224]
[1778034697152,52.14,81103.46,0.0,0.01007,1e-05,2.04583]
[1778034700679,52.14,81108.71,0.0,0.01011,1e-05,2.05224]
[1778034701161,52.14,81108.71,0.0,0.01011,1e-05,2.05224]
[1778034706417,52.14,81103.1,0.0,0.01007,1e-05,2.04539]
[1778034712078,52.14,81109.36,0.0,0.01011,1e-05,2.05304]
[1778034717114,52.14,81106.91,0.0,0.0101,1e-05,2.05004]
[1778034722149,52.14,81101.22,0.0,0.01006,1e-05,2.0431]
[1778034727184,52.14,81094.92,0.0,0.01002,1e-05,2.03543]
[1778034732218,52.14,81104.4,0.0,0.01008,1e-05,2.04698]
[1778034737254,52.14,81110.73,0.0,0.01012,1e-05,2.05472]
[1778034742289,52.14,81124.72,0.0,0.01022,1e-05,2.07191]
[1778034747325,52.14,81128.52,0.0,0.01024,1e-05,2.0766]
[1778034749749,52.14,81127.97,0.0,0.01024,1e-05,2.07592]
[1778034756387,52.14,81127.38,0.0,0.01023,1e-05,2.07375]
[1778034757926,52.14,81127.38,0.0,0.01023,1e-05,2.07375]
[1778034763437,52.14,81130.83,0.0,0.01025,1e-05,2.07801]
[1778034764106,52.14,81130.83,0.0,0.01025,1e-05,2.07801]
[1778034771493,52.14,81130.94,0.0,0.01025,1e-05,2.07814]
[1778034777535,52.14,81132.03,0.0,0.01026,1e-05,2.07949]
[1778034782569,52.14,81132.3,0.0,0.01026,1e-05,2.07982]
[1778034787605,52.14,81128.15,0.0,0.01023,1e-05,2.0747]
[1778034792640,52.14,81128.03,0.0,0.01023,1e-05,2.07455]
[1778034797676,52.14,81128.73,0.0,0.01024,1e-05,2.07541]
[1778034800311,52.14,81120.45,0.0,0.01018,1e-05,2.06521]
[1778034805733,52.14,81122.09,0.0,0.01019,1e-05,2.06723]
[1778034810770,52.14,81111.59,0.0,0.01012,1e-05,2.05433]
[1778034815807,52.14,81109.07,0.0,0.0101,1e-05,2.04981]
[1778034820841,52.14,81098.74,0.0,0.01003,1e-05,2.03721]
[1778034825876,52.14,81098.86,0.0,0.01003,1e-05,2.03736]
[1778034830911,52.14,81096.7,0.0,0.01001,1e-05,2.03473]
[1778034835946,52.14,81097.1,0.0,0.01002,1e-05,2.03522]
[1778034840981,52.14,81099.7,0.0,0.01003,1e-05,2.03838]
[1778034846016,52.14,81099.12,0.0,0.01003,1e-05,2.03768]
[1778034851051,52.14,81094.62,0.0,0.01,1e-05,2.03221]
[1778034856085,52.14,81092.74,0.0,0.00999,1e-05,2.02992]
[1778034861121,52.14,81088.69,0.0,0.00996,1e-05,2.02502]
[1778034866202,52.14,81081.53,0.0,0.00991,1e-05,2.01636]
[1778034871237,52.14,81080.42,0.0,0.0099,1e-05,2.0136]
[1778034876272,52.14,81080.25,0.0,0.0099,1e-05,2.0134]
[1778034881307,52.14,81078.07,0.0,0.00988,1e-05,2.01077]
[1778034886342,52.14,81070.9,0.0,0.00984,1e-05,2.00215]
[1778034891379,52.14,81056.12,0.0,0.00974,1e-05,1.98448]
[1778034896414,52.14,81058.82,0.0,0.00976,1e-05,1.9877]
[1778034901449,52.14,81056.39,0.0,0.00974,1e-05,1.9848]
[1778034906483,52.14,81050.52,0.0,0.0097,1e-05,1.97782]
[1778034911519,52.14,81049.77,0.0,0.0097,1e-05,1.97693]
[1778034916553,52.14,81049.62,0.0,0.0097,1e-05,1.97675]
[1778034921589,52.14,81058.35,0.0,0.00975,1e-05,1.98714]
[1778034926624,52.14,81070.52,0.0,0.00983,1e-05,2.0017]
[1778034931666,52.14,81078.0,0.0,0.00988,1e-05,2.00927]
[1778034936702,52.14,81078.9,0.0,0.00988,1e-05,2.01036]
[1778034941737,52.14,81065.63,0.0,0.00979,1e-05,1.99443]
[1778034946772,52.14,81067.4,0.0,0.00981,1e-05,1.99655]
[1778034951809,52.14,81062.44,0.0,0.00977,1e-05,1.99062]
[1778034956843,52.14,81064.11,0.0,0.00978,1e-05,1.99261]
[1778034960871,52.14,81088.01,0.0,0.00994,1e-05,2.02135]
[1778034965906,52.14,81082.95,0.0,0.00991,1e-05,2.01524]
[1778034970941,52.14,81080.91,0.0,0.0099,1e-05,2.01278]
[1778034975976,52.14,81079.51,0.0,0.00989,1e-05,2.01109]
[1778034981012,52.14,81071.24,0.0,0.00983,1e-05,2.00115]
[1778034986047,52.14,81081.37,0.0,0.0099,1e-05,2.01333]
[1778034991082,52.14,81084.65,0.0,0.00991,1e-05,2.01587]
[1778034996117,52.14,81088.75,0.0,0.00994,1e-05,2.02082]
[1778035001152,52.14,81094.28,0.0,0.00998,1e-05,2.02751]
[1778035006187,52.14,81109.8,0.0,0.01008,1e-05,2.0464]
[1778035011222,52.14,81112.95,0.0,0.0101,1e-05,2.05025]
[1778035016257,52.14,81112.29,0.0,0.0101,1e-05,2.04944]
[1778035021292,52.14,81108.59,0.0,0.01007,1e-05,2.04492]
[1778035026327,52.14,81091.43,0.0,0.00996,1e-05,2.02406]
[1778035031362,52.14,81089.8,0.0,0.00995,1e-05,2.02209]
[1778035036397,52.14,81093.62,0.0,0.00997,1e-05,2.02671]
[1778035039418,52.14,81118.92,0.0,0.01014,1e-05,2.05756]
[1778035044452,52.14,81116.55,0.0,0.01013,1e-05,2.05466]
[1778035049490,52.14,81113.95,0.0,0.01011,1e-05,2.05147]
[1778035054525,52.14,81115.0,0.0,0.01011,1e-05,2.05132]
[1778035059560,52.14,81114.31,0.0,0.01011,1e-05,2.05048]
[1778035064595,52.14,81114.71,0.0,0.01011,1e-05,2.05096]
[1778035071644,52.14,81114.48,0.0,0.01011,1e-05,2.05068]
[1778035076678,52.14,81123.36,0.0,0.01017,1e-05,2.06157]
[1778035081713,52.14,81125.33,0.0,0.01018,1e-05,2.06399]
[1778035086749,52.14,81122.18,0.0,0.01016,1e-05,2.06012]
[1778035091784,52.14,81126.19,0.0,0.01019,1e-05,2.06505]
[1778035096819,52.14,81131.68,0.0,0.01022,1e-05,2.07181]
[1778035101854,52.14,81134.21,0.0,0.01024,1e-05,2.07494]
[1778035107896,52.14,81139.93,0.0,0.01028,1e-05,2.08201]
[1778035112933,52.14,81150.28,0.0,0.01035,1e-05,2.0934]
[1778035117968,52.14,81150.05,0.0,0.01034,1e-05,2.09311]
[1778035123003,52.14,81167.85,0.0,0.01047,1e-05,2.11535]
[1778035128039,52.14,81169.98,0.0,0.01048,1e-05,2.11802]
[1778035133074,52.14,81170.06,0.0,0.01048,1e-05,2.11812]
[1778035138109,52.14,81157.88,0.0,0.0104,1e-05,2.10287]
[1778035143144,52.14,81153.57,0.0,0.01037,1e-05,2.0975]
[1778035148178,52.14,81160.48,0.0,0.01042,1e-05,2.10612]
[1778035153214,52.14,81159.87,0.0,0.01041,1e-05,2.10536]
[1778035158250,52.14,81159.22,0.0,0.01041,1e-05,2.10455]
[1778035164292,52.14,81157.84,0.0,0.0104,1e-05,2.10282]
[1778035172348,52.14,81157.07,0.0,0.01039,1e-05,2.1004]
[1778035177382,52.14,81170.05,0.0,0.01048,1e-05,2.11664]
[1778035182417,52.14,81164.82,0.0,0.01044,1e-05,2.11008]
[1778035188462,52.14,81158.09,0.0,0.01039,1e-05,2.10167]
[1778035193497,52.14,81146.16,0.0,0.01031,1e-05,2.08683]
[1778035198532,52.14,81158.79,0.0,0.0104,1e-05,2.10254]
[1778035203567,52.14,81167.64,0.0,0.01046,1e-05,2.11362]
[1778035207595,52.14,81193.23,0.0,0.01064,1e-05,2.14589]
[1778035212630,52.14,81183.82,0.0,0.01057,1e-05,2.13398]
[1778035217665,52.14,81183.24,0.0,0.01057,1e-05,2.13324]
[1778035222700,52.14,81183.29,0.0,0.01057,1e-05,2.13331]
[1778035227735,52.14,81185.03,0.0,0.01058,1e-05,2.13551]
[1778035232770,52.14,81187.77,0.0,0.01059,1e-05,2.13749]
[1778035237818,52.14,81187.79,0.0,0.01059,1e-05,2.13752]
[1778035246952,52.14,81189.06,0.0,0.0106,1e-05,2.13912]
[1778035251988,52.14,81189.15,0.0,0.0106,1e-05,2.13924]
[1778035257023,52.14,81194.94,0.0,0.01064,1e-05,2.14658]
[1778035262058,52.14,81204.62,0.0,0.01071,1e-05,2.15889]
[1778035267093,52.14,81202.78,0.0,0.0107,1e-05,2.15655]
[1778035272128,52.14,81205.24,0.0,0.01072,1e-05,2.15968]
[1778035277163,52.14,81207.67,0.0,0.01073,1e-05,2.16278]
[1778035282198,52.14,81212.46,0.0,0.01077,1e-05,2.16891]
[1778035287233,52.14,81212.88,0.0,0.01077,1e-05,2.16944]
[1778035292268,52.14,81206.21,0.0,0.01072,1e-05,2.15943]
[1778035297303,52.14,81214.71,0.0,0.01078,1e-05,2.17029]
[1778035302338,52.14,81216.36,0.0,0.01079,1e-05,2.17241]
[1778035307374,52.14,81224.02,0.0,0.01084,1e-05,2.18224]
[1778035312408,52.14,81227.13,0.0,0.01087,1e-05,2.18624]
[1778035317444,52.14,81229.72,0.0,0.01088,1e-05,2.18958]
[1778035322479,52.14,81238.17,0.0,0.01095,1e-05,2.2005]
[1778035327514,52.14,81246.23,0.0,0.011,1e-05,2.21096]
[1778035332549,52.14,81251.88,0.0,0.01105,1e-05,2.21831]
[1778035337584,52.14,81252.36,0.0,0.01105,1e-05,2.21893]
[1778035342619,52.14,81257.92,0.0,0.01109,1e-05,2.22619]
[1778035347654,52.14,81258.16,0.0,0.01109,1e-05,2.2265]
[1778035352689,52.14,81244.08,0.0,0.01098,1e-05,2.20665]
[1778035357724,52.14,81241.4,0.0,0.01096,1e-05,2.20317]
[1778035362759,52.14,81239.49,0.0,0.01095,1e-05,2.2007]
[1778035366787,52.14,81217.48,0.0,0.01079,1e-05,2.17234]
[1778035371823,52.14,81209.18,0.0,0.01073,1e-05,2.16173]
[1778035376858,52.14,81208.21,0.0,0.01072,1e-05,2.16049]
[1778035381893,52.14,81206.09,0.0,0.01071,1e-05,2.15779]
[1778035386927,52.14,81199.96,0.0,0.01066,1e-05,2.14998]
[1778035391963,52.14,81203.15,0.0,0.01069,1e-05,2.15404]
[1778035396997,52.14,81200.9,0.0,0.01067,1e-05,2.15118]
[1778035404047,52.14,81200.6,0.0,0.01067,1e-05,2.1508]
[1778035409082,52.14,81182.75,0.0,0.01054,1e-05,2.1282]
[1778035414117,52.14,81182.63,0.0,0.01054,1e-05,2.12657]
[1778035419153,52.14,81185.07,0.0,0.01055,1e-05,2.12964]
[1778035424188,52.14,81181.76,0.0,0.01053,1e-05,2.12547]
[1778035429223,52.14,81180.31,0.0,0.01052,1e-05,2.12365]
[1778035434258,52.14,81180.54,0.0,0.01052,1e-05,2.12394]
[1778035438808,52.14,81176.01,0.0,0.01049,1e-05,2.11824]
[1778035444328,52.14,81176.22,0.0,0.01049,1e-05,2.1185]
[1778035445689,52.14,81176.22,0.0,0.01049,1e-05,2.1185]
[1778035454398,52.14,81177.82,0.0,0.0105,1e-05,2.12051]
[1778035459433,52.14,81175.95,0.0,0.01049,1e-05,2.11816]
[1778035464467,52.14,81178.34,0.0,0.0105,1e-05,2.12117]
[1778035469503,52.14,81172.67,0.0,0.01047,1e-05,2.11405]
[1778035474538,52.14,81171.68,0.0,0.01045,1e-05,2.11134]
[1778035479573,52.14,81171.63,0.0,0.01045,1e-05,2.11127]
[1778035484608,52.14,81175.24,0.0,0.01048,1e-05,2.1158]
[1778035489643,52.14,81175.5,0.0,0.01048,1e-05,2.11613]
[1778035494678,52.14,81193.25,0.0,0.0106,1e-05,2.1385]
[1778035499713,52.14,81200.6,0.0,0.01065,1e-05,2.14782]
[1778035504748,52.14,81194.06,0.0,0.01061,1e-05,2.13953]
[1778035509783,52.14,81203.93,0.0,0.01068,1e-05,2.15206]
[1778035514831,52.14,81206.19,0.0,0.01069,1e-05,2.15493]
[1778035519862,52.14,81215.29,0.0,0.01076,1e-05,2.16655]
[1778035524897,52.14,81217.13,0.0,0.01077,1e-05,2.1689]
[1778035529932,52.14,81217.91,0.0,0.01078,1e-05,2.1699]
[1778035534967,52.14,81221.72,0.0,0.0108,1e-05,2.17329]
[1778035540008,52.14,81211.91,0.0,0.01073,1e-05,2.16074]
[1778035545037,52.14,81212.17,0.0,0.01073,1e-05,2.16107]
[1778035552086,52.14,81212.19,0.0,0.01073,1e-05,2.16109]
[1778035557121,52.14,81223.85,0.0,0.01081,1e-05,2.17602]
[1778035562155,52.14,81231.19,0.0,0.01087,1e-05,2.18546]
[1778035567191,52.14,81236.72,0.0,0.01091,1e-05,2.19259]
[1778035572229,52.14,81234.98,0.0,0.01089,1e-05,2.19034]
[1778035577264,52.14,81226.37,0.0,0.01083,1e-05,2.17926]
[1778035582299,52.14,81231.05,0.0,0.01086,1e-05,2.18528]
[1778035587334,52.14,81232.43,0.0,0.01087,1e-05,2.18705]
[1778035592368,52.14,81239.3,0.0,0.01092,1e-05,2.19441]
[1778035597404,52.14,81234.47,0.0,0.01088,1e-05,2.18818]
[1778035602440,52.14,81234.87,0.0,0.01089,1e-05,2.18869]
[1778035610497,52.14,81233.68,0.0,0.01088,1e-05,2.18716]
[1778035615532,52.14,81238.61,0.0,0.01091,1e-05,2.19352]
[1778035620567,52.14,81238.28,0.0,0.01091,1e-05,2.1931]
[1778035625602,52.14,81234.77,0.0,0.01088,1e-05,2.18857]
[1778035630637,52.14,81234.34,0.0,0.01088,1e-05,2.18801]
[1778035635672,52.14,81235.76,0.0,0.01089,1e-05,2.18984]
[1778035640707,52.14,81234.64,0.0,0.01088,1e-05,2.1884]
[1778035645742,52.14,81231.31,0.0,0.01086,1e-05,2.18411]
[1778035650777,52.14,81232.05,0.0,0.01086,1e-05,2.18506]
[1778035655812,52.14,81231.51,0.0,0.01085,1e-05,2.18286]
[1778035660847,52.14,81229.13,0.0,0.01084,1e-05,2.1798]
[1778035665882,52.14,81230.7,0.0,0.01085,1e-05,2.18182]
[1778035670916,52.14,81230.74,0.0,0.01085,1e-05,2.18187]
[1778035675952,52.14,81233.27,0.0,0.01087,1e-05,2.18513]
[1778035680987,52.14,81234.75,0.0,0.01088,1e-05,2.18703]
[1778035686022,52.14,81234.5,0.0,0.01088,1e-05,2.18671]
[1778035691057,52.14,81247.03,0.0,0.01097,1e-05,2.20291]
[1778035696091,52.14,81254.58,0.0,0.01102,1e-05,2.21271]
[1778035701126,52.14,81253.92,0.0,0.01102,1e-05,2.21186]
[1778035707169,52.14,81254.12,0.0,0.01102,1e-05,2.21212]
[1778035712204,52.14,81244.81,0.0,0.01094,1e-05,2.19852]
[1778035717238,52.14,81243.06,0.0,0.01093,1e-05,2.19626]
[1778035722274,52.14,81247.96,0.0,0.01097,1e-05,2.2026]
[1778035727309,52.14,81254.22,0.0,0.01101,1e-05,2.21073]
[1778035732344,52.14,81263.26,0.0,0.01108,1e-05,2.22251]
[1778035737379,52.14,81267.05,0.0,0.0111,1e-05,2.22746]
[1778035742414,52.14,81269.72,0.0,0.01112,1e-05,2.23096]
[1778035747449,52.14,81258.55,0.0,0.01104,1e-05,2.21636]
[1778035752484,52.14,81259.76,0.0,0.01105,1e-05,2.21794]
[1778035757521,52.14,81262.8,0.0,0.01107,1e-05,2.22191]
[1778035762555,52.14,81254.65,0.0,0.01101,1e-05,2.21129]
[1778035767591,52.14,81253.28,0.0,0.011,1e-05,2.20951]
[1778035772627,52.14,81257.91,0.0,0.01103,1e-05,2.21401]
[1778035777662,52.14,81261.76,0.0,0.01106,1e-05,2.21903]
[1778035782698,52.14,81267.24,0.0,0.0111,1e-05,2.22618]
[1778035787733,52.14,81267.09,0.0,0.0111,1e-05,2.22599]
[1778035792768,52.14,81273.7,0.0,0.01115,1e-05,2.23464]
[1778035797803,52.14,81275.64,0.0,0.01116,1e-05,2.23719]
[1778035802845,52.14,81273.28,0.0,0.01114,1e-05,2.23409]
[1778035807880,52.14,81273.26,0.0,0.01114,1e-05,2.23407]
[1778035812915,52.14,81272.05,0.0,0.01113,1e-05,2.23248]
[1778035818957,52.14,81272.43,0.0,0.01114,1e-05,2.23298]
[1778035823992,52.14,81273.19,0.0,0.01114,1e-05,2.23398]
[1778035830034,52.14,81273.12,0.0,0.01114,1e-05,2.23388]
[1778035835069,52.14,81286.09,0.0,0.01123,1e-05,2.2494]
[1778035840104,52.14,81281.66,0.0,0.0112,1e-05,2.24357]
[1778035845139,52.14,81281.6,0.0,0.0112,1e-05,2.24349]
[1778035852188,52.14,81284.03,0.0,0.01122,1e-05,2.24669]
[1778035859237,52.14,81284.2,0.0,0.01122,1e-05,2.24691]
[1778035866286,52.14,81279.01,0.0,0.01118,1e-05,2.24008]
[1778035872328,52.14,81276.63,0.0,0.01116,1e-05,2.23696]
[1778035877363,52.14,81276.95,0.0,0.01116,1e-05,2.23738]
[1778035882398,52.14,81270.75,0.0,0.01112,1e-05,2.22925]
[1778035887433,52.14,81266.74,0.0,0.01109,1e-05,2.22401]
[1778035892468,52.14,81259.5,0.0,0.01103,1e-05,2.21304]
[1778035897503,52.14,81256.13,0.0,0.011,1e-05,2.20866]
[1778035902538,52.14,81252.81,0.0,0.01098,1e-05,2.20435]
[1778035907573,52.14,81239.28,0.0,0.01088,1e-05,2.18685]
[1778035912608,52.14,81240.52,0.0,0.01089,1e-05,2.18845]
[1778035917642,52.14,81241.71,0.0,0.0109,1e-05,2.18998]
[1778035922678,52.14,81241.13,0.0,0.01089,1e-05,2.18924]
[1778035927714,52.14,81225.45,0.0,0.01078,1e-05,2.16908]
[1778035932756,52.14,81215.57,0.0,0.01071,1e-05,2.15645]
[1778035937791,52.14,81212.7,0.0,0.01069,1e-05,2.15279]
[1778035942826,52.14,81214.42,0.0,0.0107,1e-05,2.15498]
[1778035947861,52.14,81215.86,0.0,0.01071,1e-05,2.15682]
[1778035952896,52.14,81215.08,0.0,0.0107,1e-05,2.15433]
[1778035957931,52.14,81212.93,0.0,0.01068,1e-05,2.1516]
[1778035962966,52.14,81227.72,0.0,0.01079,1e-05,2.17049]
[1778035968001,52.14,81240.15,0.0,0.01088,1e-05,2.18646]
[1778035973036,52.14,81243.52,0.0,0.0109,1e-05,2.19081]
[1778035978071,52.14,81245.55,0.0,0.01092,1e-05,2.19344]
[1778035983106,52.14,81252.14,0.0,0.01097,1e-05,2.20197]
[1778035988146,52.14,81255.28,0.0,0.01099,1e-05,2.20604]
[1778035993181,52.14,81256.21,0.0,0.011,1e-05,2.20725]
[1778035998216,52.14,81257.0,0.0,0.011,1e-05,2.20827]
[1778036003250,52.14,81257.62,0.0,0.01101,1e-05,2.20908]
[1778036008285,52.14,81255.75,0.0,0.01099,1e-05,2.20665]
[1778036014327,52.14,81255.28,0.0,0.01098,1e-05,2.20452]
[1778036019362,52.14,81254.64,0.0,0.01098,1e-05,2.20369]
[1778036024398,52.14,81254.61,0.0,0.01098,1e-05,2.20365]
[1778036029433,52.14,81254.75,0.0,0.01098,1e-05,2.20384]
[1778036035474,52.14,81254.39,0.0,0.01098,1e-05,2.20337]
[1778036040510,52.14,81259.13,0.0,0.01101,1e-05,2.20952]
[1778036045545,52.14,81272.38,0.0,0.01111,1e-05,2.22681]
[1778036050579,52.14,81280.92,0.0,0.01117,1e-05,2.238]
[1778036056623,52.14,81279.32,0.0,0.01116,1e-05,2.2359]
[1778036061658,52.14,81282.37,0.0,0.01118,1e-05,2.2399]
[1778036066693,52.14,81282.57,0.0,0.01118,1e-05,2.24017]
[1778036071728,52.14,81281.19,0.0,0.01116,1e-05,2.23682]
[1778036078777,52.14,81273.06,0.0,0.0111,1e-05,2.22617]
[1778036083812,52.14,81272.88,0.0,0.0111,1e-05,2.22593]
[1778036088847,52.14,81277.88,0.0,0.01114,1e-05,2.23248]
[1778036093882,52.14,81278.13,0.0,0.01114,1e-05,2.23281]
[1778036098917,52.14,81279.52,0.0,0.01115,1e-05,2.23463]
[1778036103952,52.14,81285.87,0.0,0.0112,1e-05,2.24297]
[1778036109994,52.14,81279.07,0.0,0.01115,1e-05,2.23404]
[1778036115031,52.14,81279.32,0.0,0.01115,1e-05,2.23437]
[1778036120066,52.14,81282.13,0.0,0.01117,1e-05,2.23806]
[1778036125102,52.14,81283.84,0.0,0.01118,1e-05,2.2403]
[1778036130137,52.14,81284.13,0.0,0.01119,1e-05,2.24069]
[1778036135172,52.14,81287.97,0.0,0.01121,1e-05,2.2442]
[1778036141214,52.14,81288.91,0.0,0.01121,1e-05,2.24544]
[1778036146249,52.14,81287.18,0.0,0.0112,1e-05,2.24316]
[1778036151284,52.14,81287.94,0.0,0.01121,1e-05,2.24416]
[1778036156318,52.14,81285.82,0.0,0.01119,1e-05,2.24138]
[1778036161354,52.14,81291.41,0.0,0.01123,1e-05,2.24874]
[1778036166389,52.14,81295.44,0.0,0.01126,1e-05,2.25406]
[1778036171426,52.14,81306.73,0.0,0.01135,1e-05,2.26901]
[1778036176461,52.14,81306.91,0.0,0.01135,1e-05,2.26925]
[1778036181496,52.14,81314.61,0.0,0.01141,1e-05,2.2795]
[1778036186531,52.14,81308.59,0.0,0.01136,1e-05,2.27148]
[1778036191566,52.14,81305.79,0.0,0.01133,1e-05,2.26622]
[1778036196601,52.14,81306.71,0.0,0.01134,1e-05,2.26744]
[1778036201636,52.14,81307.5,0.0,0.01135,1e-05,2.26849]
[1778036202534,52.14,81307.5,0.0,0.01135,1e-05,2.26849]
[1778036207678,52.14,81308.38,0.0,0.01135,1e-05,2.26966]
[1778036212713,52.14,81312.94,0.0,0.01139,1e-05,2.27572]
[1778036218135,52.14,81314.85,0.0,0.0114,1e-05,2.27826]
[1778036223790,52.14,81328.09,0.0,0.0115,1e-05,2.29596]
[1778036228825,52.14,81328.61,0.0,0.0115,1e-05,2.29666]
[1778036233860,52.14,81350.6,0.0,0.01167,1e-05,2.3263]
[1778036238895,52.14,81359.49,0.0,0.01174,1e-05,2.33837]
[1778036243930,52.14,81364.01,0.0,0.01177,1e-05,2.34452]
[1778036246951,52.14,81384.69,0.0,0.01194,1e-05,2.37284]
[1778036251986,52.14,81381.57,0.0,0.0119,1e-05,2.36696]
[1778036257024,52.14,81378.13,0.0,0.01188,1e-05,2.36224]
[1778036262058,52.14,81378.45,0.0,0.01188,1e-05,2.36268]
[1778036267093,52.14,81373.64,0.0,0.01184,1e-05,2.35609]
[1778036272129,52.14,81369.54,0.0,0.01181,1e-05,2.35048]
[1778036277164,52.14,81377.61,0.0,0.01187,1e-05,2.36153]
[1778036282199,52.14,81379.11,0.0,0.01188,1e-05,2.36358]
[1778036287234,52.14,81373.7,0.0,0.01184,1e-05,2.35617]
[1778036287621,52.14,81373.7,0.0,0.01184,1e-05,2.35617]
[1778036294283,52.14,81376.33,0.0,0.01186,1e-05,2.35977]
[1778036299318,52.14,81377.9,0.0,0.01187,1e-05,2.36192]
[1778036304353,52.14,81376.52,0.0,0.01186,1e-05,2.36003]
[1778036309388,52.14,81371.02,0.0,0.01182,1e-05,2.35251]
[1778036314423,52.14,81368.9,0.0,0.0118,1e-05,2.34802]
[1778036319458,52.14,81368.25,0.0,0.01179,1e-05,2.34714]
[1778036324493,52.14,81360.53,0.0,0.01173,1e-05,2.33662]
[1778036329528,52.14,81361.28,0.0,0.01174,1e-05,2.33764]
[1778036334563,52.14,81360.72,0.0,0.01173,1e-05,2.33688]
[1778036339598,52.14,81360.71,0.0,0.01173,1e-05,2.33687]
[1778036344633,52.14,81361.07,0.0,0.01174,1e-05,2.33736]
[1778036349668,52.14,81361.09,0.0,0.01174,1e-05,2.33738]
[1778036351069,52.14,81361.09,0.0,0.01174,1e-05,2.33738]
[1778036356716,52.14,81360.94,0.0,0.01174,1e-05,2.33718]
[1778036361752,52.14,81361.03,0.0,0.01174,1e-05,2.3373]
[1778036367794,52.14,81363.62,0.0,0.01176,1e-05,2.34083]
[1778036372829,52.14,81363.15,0.0,0.01175,1e-05,2.33861]
[1778036377864,52.14,81363.54,0.0,0.01175,1e-05,2.33914]
[1778036382899,52.14,81361.43,0.0,0.01173,1e-05,2.33627]
[1778036387934,52.14,81364.5,0.0,0.01176,1e-05,2.34044]
[1778036389413,52.14,81364.5,0.0,0.01176,1e-05,2.34044]
[1778036391969,52.14,81342.36,0.0,0.01159,1e-05,2.31045]
[1778036397004,52.14,81355.06,0.0,0.01168,1e-05,2.32762]
[1778036402040,52.14,81356.8,0.0,0.0117,1e-05,2.32998]
[1778036407075,52.14,81358.14,0.0,0.01171,1e-05,2.3318]
[1778036410097,52.14,81380.8,0.0,0.01188,1e-05,2.36272]
[1778036415132,52.14,81388.31,0.0,0.01194,1e-05,2.37304]
[1778036420167,52.14,81397.23,0.0,0.01201,1e-05,2.38535]
[1778036425202,52.14,81385.78,0.0,0.01192,1e-05,2.36956]
[1778036430237,52.14,81378.0,0.0,0.01186,1e-05,2.35888]
[1778036435272,52.14,81383.18,0.0,0.01189,1e-05,2.3644]
[1778036440307,52.14,81382.87,0.0,0.01189,1e-05,2.36397]
[1778036445342,52.14,81380.11,0.0,0.01187,1e-05,2.36018]
[1778036451384,52.14,81378.38,0.0,0.01186,1e-05,2.35781]
[1778036456419,52.14,81387.06,0.0,0.01192,1e-05,2.36973]
[1778036461455,52.14,81384.92,0.0,0.01191,1e-05,2.36678]
[1778036466490,52.14,81373.24,0.0,0.01182,1e-05,2.35078]
[1778036472532,52.14,81370.68,0.0,0.0118,1e-05,2.34729]
[1778036477567,52.14,81371.58,0.0,0.0118,1e-05,2.34851]
[1778036482604,52.14,81370.24,0.0,0.01179,1e-05,2.34669]
[1778036487639,52.14,81366.92,0.0,0.01177,1e-05,2.34216]
[1778036492682,52.14,81359.24,0.0,0.0117,1e-05,2.33014]
[1778036497717,52.14,81349.33,0.0,0.01162,1e-05,2.31672]
[1778036503759,52.14,81358.03,0.0,0.01169,1e-05,2.3285]
[1778036508794,52.14,81359.72,0.0,0.0117,1e-05,2.33079]
[1778036513829,52.14,81379.98,0.0,0.01186,1e-05,2.35842]
[1778036518864,52.14,81379.39,0.0,0.01186,1e-05,2.35761]
[1778036523899,52.14,81390.4,0.0,0.01194,1e-05,2.37273]
[1778036528934,52.14,81392.25,0.0,0.01196,1e-05,2.37527]
[1778036533969,52.14,81401.05,0.0,0.01202,1e-05,2.38742]
[1778036539004,52.14,81396.51,0.0,0.01199,1e-05,2.38115]
[1778036544039,52.14,81397.38,0.0,0.012,1e-05,2.38235]
[1778036549074,52.14,81381.36,0.0,0.01187,1e-05,2.36031]
[1778036554110,52.14,81374.85,0.0,0.01181,1e-05,2.34981]
[1778036559145,52.14,81375.49,0.0,0.01182,1e-05,2.35068]
[1778036564180,52.14,81375.14,0.0,0.01181,1e-05,2.35021]
[1778036569215,52.14,81375.48,0.0,0.01182,1e-05,2.35067]
[1778036574250,52.14,81373.96,0.0,0.01181,1e-05,2.34859]
[1778036579285,52.14,81387.46,0.0,0.01191,1e-05,2.36709]
[1778036584320,52.14,81387.32,0.0,0.01191,1e-05,2.3669]
[1778036589354,52.14,81385.64,0.0,0.0119,1e-05,2.36459]
[1778036594391,52.14,81388.92,0.0,0.01192,1e-05,2.36909]
[1778036599426,52.14,81397.3,0.0,0.01199,1e-05,2.38064]
[1778036604461,52.14,81396.94,0.0,0.01198,1e-05,2.38014]
[1778036609496,52.14,81397.57,0.0,0.01199,1e-05,2.38101]
[1778036614531,52.14,81398.5,0.0,0.01199,1e-05,2.3807]
[1778036619566,52.14,81395.91,0.0,0.01197,1e-05,2.37712]
[1778036624601,52.14,81395.83,0.0,0.01197,1e-05,2.37701]
[1778036629637,52.14,81395.74,0.0,0.01197,1e-05,2.37689]
[1778036634672,52.14,81396.27,0.0,0.01197,1e-05,2.37762]
[1778036639707,52.14,81413.19,0.0,0.0121,1e-05,2.40104]
[1778036644800,52.14,81413.12,0.0,0.0121,1e-05,2.40095]
[1778036647763,52.14,81441.38,0.0,0.01233,1e-05,2.44047]
[1778036652798,52.14,81436.15,0.0,0.01229,1e-05,2.43305]
[1778036657833,52.14,81436.18,0.0,0.01229,1e-05,2.43304]
[1778036662869,52.14,81410.59,0.0,0.01208,1e-05,2.39729]
[1778036667905,52.14,81402.87,0.0,0.01202,1e-05,2.38659]
[1778036672946,52.14,81402.45,0.0,0.01201,1e-05,2.38441]
[1778036677981,52.14,81401.73,0.0,0.01201,1e-05,2.38341]
[1778036683016,52.14,81401.38,0.0,0.012,1e-05,2.38293]
[1778036688058,52.14,81399.23,0.0,0.01199,1e-05,2.37996]
[1778036692086,52.14,81425.67,0.0,0.0122,1e-05,2.41668]
[1778036697121,52.14,81423.59,0.0,0.01218,1e-05,2.41377]
[1778036702156,52.14,81423.61,0.0,0.01218,1e-05,2.4138]
[1778036707191,52.14,81422.97,0.0,0.01217,1e-05,2.41291]
[1778036711219,52.14,81443.57,0.0,0.01234,1e-05,2.44179]
[1778036716254,52.14,81445.22,0.0,0.01235,1e-05,2.444]
[1778036721292,52.14,81447.2,0.0,0.01237,1e-05,2.44667]
[1778036726328,52.14,81447.75,0.0,0.01237,1e-05,2.4473]
[1778036732370,52.14,81449.77,0.0,0.01238,1e-05,2.44834]
[1778036737408,52.14,81448.88,0.0,0.01237,1e-05,2.44691]
[1778036742443,52.14,81444.79,0.0,0.01234,1e-05,2.44099]
[1778036747478,52.14,81456.3,0.0,0.01243,1e-05,2.45708]
[1778036752513,52.14,81460.41,0.0,0.01246,1e-05,2.46265]
[1778036757547,52.13,81460.04,0.0,0.01245,1e-05,2.46185]
[1778036762583,52.13,81443.0,0.0,0.01232,1e-05,2.43756]
[1778036767618,52.13,81439.49,0.0,0.01229,1e-05,2.43259]
[1778036772653,52.13,81439.33,0.0,0.01229,1e-05,2.43237]
[1778036777688,52.13,81437.72,0.0,0.01227,1e-05,2.43011]
[1778036782726,52.13,81440.81,0.0,0.0123,1e-05,2.43445]
[1778036787761,52.13,81440.69,0.0,0.0123,1e-05,2.43428]
[1778036792798,52.13,81440.93,0.0,0.01229,1e-05,2.43299]
[1778036797833,52.13,81434.35,0.0,0.01224,1e-05,2.42376]
[1778036802872,52.13,81417.23,0.0,0.0121,1e-05,2.39987]
[1778036807907,52.13,81417.56,0.0,0.0121,1e-05,2.40033]
[1778036812942,52.13,81429.13,0.0,0.0122,1e-05,2.41646]
[1778036817977,52.13,81436.48,0.0,0.01226,1e-05,2.42674]
[1778036823012,52.13,81427.82,0.0,0.01219,1e-05,2.41463]
[1778036828054,52.13,81426.59,0.0,0.01218,1e-05,2.41291]
[1778036833090,52.13,81420.68,0.0,0.01213,1e-05,2.40467]
[1778036838125,52.13,81420.97,0.0,0.01213,1e-05,2.40508]
[1778036843160,52.13,81431.23,0.0,0.01221,1e-05,2.41939]
[1778036848195,52.13,81431.08,0.0,0.01221,1e-05,2.41918]
[1778036853230,52.13,81422.68,0.0,0.01214,1e-05,2.40584]
[1778036858265,52.13,81426.47,0.0,0.01217,1e-05,2.41113]
[1778036863299,52.13,81432.88,0.0,0.01222,1e-05,2.42008]
[1778036868335,52.13,81428.83,0.0,0.01219,1e-05,2.41442]
[1778036874379,52.13,81428.57,0.0,0.01218,1e-05,2.41406]
[1778036879414,52.13,81428.05,0.0,0.01218,1e-05,2.41333]
[1778036884449,52.13,81420.75,0.0,0.01212,1e-05,2.40316]
[1778036889484,52.13,81420.37,0.0,0.01212,1e-05,2.40263]
[1778036894518,52.13,81424.0,0.0,0.01215,1e-05,2.40768]
[1778036899554,52.13,81413.29,0.0,0.01206,1e-05,2.39279]
[1778036904589,52.13,81398.7,0.0,0.01195,1e-05,2.37263]
[1778036909624,52.13,81397.84,0.0,0.01194,1e-05,2.37145]
[1778036914659,52.13,81397.65,0.0,0.01193,1e-05,2.36959]
[1778036919694,52.13,81392.11,0.0,0.01189,1e-05,2.36198]
[1778036924729,52.13,81376.01,0.0,0.01176,1e-05,2.33996]
[1778036929763,52.13,81373.56,0.0,0.01175,1e-05,2.33662]
[1778036934800,52.13,81374.31,0.0,0.01175,1e-05,2.33764]
[1778036939835,52.13,81374.21,0.0,0.01175,1e-05,2.33751]
[1778036944872,52.13,81382.78,0.0,0.01182,1e-05,2.3492]
[1778036949908,52.13,81383.09,0.0,0.01182,1e-05,2.34962]
[1778036954943,52.13,81377.21,0.0,0.01177,1e-05,2.34159]
[1778036959978,52.13,81377.83,0.0,0.01178,1e-05,2.34244]
[1778036966021,52.13,81373.94,0.0,0.01175,1e-05,2.33714]
[1778036971056,52.13,81368.82,0.0,0.0117,1e-05,2.3286]
[1778036976090,52.13,81362.87,0.0,0.01166,1e-05,2.32054]
[1778036981126,52.13,81362.31,0.0,0.01165,1e-05,2.31978]
[1778036986161,52.13,81364.42,0.0,0.01167,1e-05,2.32263]
[1778036991196,52.13,81366.89,0.0,0.01169,1e-05,2.32598]
[1778036996231,52.13,81367.22,0.0,0.01169,1e-05,2.32643]
[1778037001266,52.13,81365.9,0.0,0.01168,1e-05,2.32464]
[1778037006301,52.13,81365.24,0.0,0.01167,1e-05,2.32375]
[1778037011336,52.13,81363.95,0.0,0.01166,1e-05,2.322]
[1778037016371,52.13,81371.17,0.0,0.01172,1e-05,2.33179]
[1778037021406,52.13,81369.96,0.0,0.01171,1e-05,2.33015]
[1778037026441,52.13,81379.57,0.0,0.01178,1e-05,2.34323]
[1778037031476,52.13,81380.73,0.0,0.01179,1e-05,2.34322]
[1778037036510,52.13,81374.56,0.0,0.01174,1e-05,2.33482]
[1778037041546,52.13,81382.53,0.0,0.0118,1e-05,2.34568]
[1778037046581,52.13,81383.37,0.0,0.01181,1e-05,2.34683]
[1778037051616,52.13,81386.99,0.0,0.01183,1e-05,2.35178]
[1778037056651,52.13,81386.14,0.0,0.01183,1e-05,2.35061]
[1778037061686,52.13,81383.66,0.0,0.01181,1e-05,2.34722]
[1778037068735,52.13,81383.33,0.0,0.01181,1e-05,2.34677]
[1778037073769,52.13,81384.56,0.0,0.01181,1e-05,2.34845]
[1778037078805,52.13,81384.78,0.0,0.01182,1e-05,2.34875]
[1778037083839,52.13,81384.68,0.0,0.01182,1e-05,2.34862]
[1778037090889,52.13,81384.64,0.0,0.01182,1e-05,2.34856]
[1778037095924,52.13,81386.05,0.0,0.01182,1e-05,2.3489]
[1778037101965,52.13,81386.42,0.0,0.01182,1e-05,2.34941]
[1778037107001,52.13,81397.99,0.0,0.01191,1e-05,2.36527]
[1778037112036,52.13,81398.16,0.0,0.01191,1e-05,2.3655]
[1778037117071,52.13,81390.78,0.0,0.01186,1e-05,2.35537]
[1778037122106,52.13,81390.0,0.0,0.01185,1e-05,2.35431]
[1778037127140,52.13,81389.61,0.0,0.01185,1e-05,2.35377]
[1778037133183,52.13,81389.12,0.0,0.01184,1e-05,2.3531]
[1778037138218,52.13,81388.28,0.0,0.01184,1e-05,2.35195]
[1778037143253,52.13,81388.97,0.0,0.01184,1e-05,2.3529]
[1778037148288,52.13,81385.88,0.0,0.01182,1e-05,2.34867]
[1778037154330,52.13,81385.27,0.0,0.0118,1e-05,2.34625]
[1778037159365,52.13,81395.41,0.0,0.01188,1e-05,2.36013]
[1778037164400,52.13,81412.34,0.0,0.01202,1e-05,2.38345]
[1778037169435,52.13,81411.57,0.0,0.01201,1e-05,2.38239]
[1778037174470,52.13,81409.69,0.0,0.012,1e-05,2.37979]
[1778037179505,52.13,81407.93,0.0,0.01198,1e-05,2.37736]
[1778037184540,52.13,81408.71,0.0,0.01199,1e-05,2.37843]
[1778037189575,52.13,81408.65,0.0,0.01199,1e-05,2.37835]
[1778037194609,52.13,81410.65,0.0,0.012,1e-05,2.38111]
[1778037199645,52.13,81412.63,0.0,0.01202,1e-05,2.38385]
[1778037204681,52.13,81411.44,0.0,0.01201,1e-05,2.38221]
[1778037210723,52.13,81410.53,0.0,0.012,1e-05,2.38095]
[1778037216765,52.13,81410.53,0.0,0.01199,1e-05,2.37935]
[1778037224820,52.13,81412.84,0.0,0.01201,1e-05,2.38254]
[1778037230863,52.13,81412.39,0.0,0.01201,1e-05,2.38192]
[1778037235898,52.13,81412.09,0.0,0.01201,1e-05,2.3815]
[1778037240933,52.13,81408.87,0.0,0.01198,1e-05,2.37705]
[1778037245970,52.13,81418.97,0.0,0.01206,1e-05,2.39102]
[1778037251005,52.13,81426.07,0.0,0.01212,1e-05,2.40088]
[1778037254030,52.13,81399.76,0.0,0.01191,1e-05,2.36451]
[1778037259065,52.13,81403.62,0.0,0.01194,1e-05,2.36982]
[1778037264100,52.13,81420.36,0.0,0.01207,1e-05,2.39295]
[1778037269135,52.13,81421.41,0.0,0.01208,1e-05,2.39441]
[1778037274172,52.13,81421.51,0.0,0.01207,1e-05,2.39294]
[1778037279206,52.13,81426.3,0.0,0.01211,1e-05,2.39959]
[1778037284243,52.13,81425.98,0.0,0.01211,1e-05,2.39915]
[1778037289279,52.13,81423.85,0.0,0.01209,1e-05,2.39619]
[1778037294337,52.13,81415.38,0.0,0.01202,1e-05,2.38445]
[1778037299400,52.13,81405.76,0.0,0.01195,1e-05,2.37117]
[1778037304435,52.13,81389.92,0.0,0.01183,1e-05,2.34943]
[1778037309470,52.13,81399.45,0.0,0.0119,1e-05,2.36249]
[1778037314504,52.13,81402.08,0.0,0.01192,1e-05,2.3661]
[1778037319540,52.13,81404.12,0.0,0.01194,1e-05,2.36891]
[1778037324576,52.13,81403.08,0.0,0.01193,1e-05,2.36748]
[1778037329611,52.13,81392.44,0.0,0.01185,1e-05,2.35287]
[1778037334646,52.13,81386.08,0.0,0.01179,1e-05,2.34259]
[1778037339681,52.13,81388.27,0.0,0.0118,1e-05,2.34558]
[1778037344716,52.13,81392.86,0.0,0.01184,1e-05,2.35186]
[1778037349751,52.13,81405.07,0.0,0.01194,1e-05,2.36862]
[1778037354786,52.13,81406.16,0.0,0.01194,1e-05,2.37012]
[1778037359820,52.13,81407.1,0.0,0.01195,1e-05,2.37141]
[1778037364856,52.13,81408.37,0.0,0.01196,1e-05,2.37316]
[1778037369891,52.13,81409.0,0.0,0.01197,1e-05,2.37403]
[1778037374926,52.13,81409.06,0.0,0.01197,1e-05,2.37411]
[1778037379961,52.13,81400.73,0.0,0.0119,1e-05,2.36265]
[1778037387010,52.13,81399.59,0.0,0.01189,1e-05,2.36108]
[1778037392045,52.13,81396.46,0.0,0.01186,1e-05,2.3552]
[1778037397080,52.13,81388.94,0.0,0.0118,1e-05,2.34491]
[1778037402114,52.13,81384.23,0.0,0.01177,1e-05,2.33849]
[1778037407150,52.13,81383.14,0.0,0.01176,1e-05,2.337]
[1778037412185,52.13,81376.34,0.0,0.01171,1e-05,2.32775]
[1778037417220,52.13,81381.3,0.0,0.01174,1e-05,2.3345]
[1778037422255,52.13,81380.06,0.0,0.01173,1e-05,2.33281]
[1778037427290,52.13,81381.44,0.0,0.01174,1e-05,2.33469]
[1778037432325,52.13,81379.62,0.0,0.01173,1e-05,2.33221]
[1778037438366,52.13,81379.65,0.0,0.01173,1e-05,2.33225]
[1778037443402,52.13,81373.52,0.0,0.01168,1e-05,2.32393]
[1778037448437,52.13,81372.69,0.0,0.01168,1e-05,2.3228]
[1778037453472,52.13,81372.6,0.0,0.01167,1e-05,2.3211]
[1778037458507,52.13,81372.69,0.0,0.01167,1e-05,2.32123]
[1778037463541,52.13,81364.6,0.0,0.01161,1e-05,2.31029]
[1778037468577,52.13,81372.52,0.0,0.01167,1e-05,2.321]
[1778037473612,52.13,81372.88,0.0,0.01167,1e-05,2.32148]
[1778037480661,52.13,81370.03,0.0,0.01165,1e-05,2.31763]
[1778037485696,52.13,81382.83,0.0,0.01175,1e-05,2.33499]
[1778037490731,52.13,81386.72,0.0,0.01178,1e-05,2.34029]
[1778037495766,52.13,81377.52,0.0,0.01171,1e-05,2.32778]
[1778037500801,52.13,81376.69,0.0,0.0117,1e-05,2.32665]
[1778037505836,52.13,81378.96,0.0,0.01172,1e-05,2.32973]
[1778037510871,52.13,81378.51,0.0,0.01171,1e-05,2.32912]
[1778037516913,52.13,81381.48,0.0,0.01173,1e-05,2.33158]
[1778037521948,52.13,81389.79,0.0,0.01179,1e-05,2.3429]
[1778037526983,52.13,81390.44,0.0,0.0118,1e-05,2.34378]
[1778037532018,52.13,81389.32,0.0,0.01179,1e-05,2.34225]
[1778037537056,52.13,81386.13,0.0,0.01177,1e-05,2.3379]
[1778037542091,52.13,81388.37,0.0,0.01178,1e-05,2.34096]
[1778037547126,52.13,81388.67,0.0,0.01178,1e-05,2.34137]
[1778037552161,52.13,81387.36,0.0,0.01177,1e-05,2.33958]
[1778037557197,52.13,81396.53,0.0,0.01185,1e-05,2.35211]
[1778037562231,52.13,81392.31,0.0,0.01181,1e-05,2.34634]
[1778037567267,52.13,81393.0,0.0,0.01182,1e-05,2.34728]
[1778037572302,52.13,81394.61,0.0,0.01182,1e-05,2.34789]
[1778037577337,52.13,81396.91,0.0,0.01184,1e-05,2.35104]
[1778037582372,52.13,81397.92,0.0,0.01185,1e-05,2.35242]
[1778037587408,52.13,81402.17,0.0,0.01188,1e-05,2.35824]
[1778037592443,52.13,81408.25,0.0,0.01193,1e-05,2.3666]
[1778037597478,52.13,81409.85,0.0,0.01194,1e-05,2.3688]
[1778037602514,52.13,81410.03,0.0,0.01194,1e-05,2.36905]
[1778037607550,52.13,81407.7,0.0,0.01193,1e-05,2.36584]
[1778037612589,52.13,81410.58,0.0,0.01195,1e-05,2.36981]
[1778037617624,52.13,81416.77,0.0,0.012,1e-05,2.37834]
[1778037622659,52.13,81416.27,0.0,0.01199,1e-05,2.37765]
[1778037627695,52.13,81416.6,0.0,0.01199,1e-05,2.37811]
[1778037632730,52.13,81424.8,0.0,0.01205,1e-05,2.38785]
[1778037636758,52.13,81445.14,0.0,0.01221,1e-05,2.41616]
[1778037641793,52.13,81442.06,0.0,0.01219,1e-05,2.41186]
[1778037646830,52.13,81444.99,0.0,0.01221,1e-05,2.41595]
[1778037647837,52.13,81420.82,0.0,0.01202,1e-05,2.38234]
[1778037652872,52.13,81412.43,0.0,0.01195,1e-05,2.37075]
[1778037657907,52.13,81416.61,0.0,0.01199,1e-05,2.37652]
[1778037662948,52.13,81415.82,0.0,0.01198,1e-05,2.37543]
[1778037667983,52.13,81432.55,0.0,0.01211,1e-05,2.3986]
[1778037673018,52.13,81432.62,0.0,0.01211,1e-05,2.3987]
[1778037678053,52.13,81431.24,0.0,0.0121,1e-05,2.39678]
[1778037683088,52.13,81435.59,0.0,0.01214,1e-05,2.40283]
[1778037688657,52.13,81435.9,0.0,0.01214,1e-05,2.40327]
[1778037694164,52.13,81428.69,0.0,0.01207,1e-05,2.39163]
[1778037699200,52.13,81428.56,0.0,0.01207,1e-05,2.39145]
[1778037704235,52.13,81435.86,0.0,0.01213,1e-05,2.40159]
[1778037709270,52.13,81438.38,0.0,0.01215,1e-05,2.4051]
[1778037714305,52.13,81439.66,0.0,0.01216,1e-05,2.40689]
[1778037719340,52.13,81438.86,0.0,0.01216,1e-05,2.40577]
[1778037724375,52.13,81444.42,0.0,0.0122,1e-05,2.41353]
[1778037729410,52.13,81431.19,0.0,0.01209,1e-05,2.3951]
[1778037734445,52.13,81432.36,0.0,0.0121,1e-05,2.39673]
[1778037739480,52.13,81429.06,0.0,0.01208,1e-05,2.39214]
[1778037744515,52.13,81433.59,0.0,0.01211,1e-05,2.39844]
[1778037749550,52.13,81432.44,0.0,0.0121,1e-05,2.39684]
[1778037754585,52.13,81455.2,0.0,0.01228,1e-05,2.42701]
[1778037759620,52.13,81459.71,0.0,0.01231,1e-05,2.43332]
[1778037764655,52.13,81459.27,0.0,0.01231,1e-05,2.43267]
[1778037769702,52.13,81436.78,0.0,0.01213,1e-05,2.40119]
[1778037774737,52.13,81448.09,0.0,0.01222,1e-05,2.41697]
[1778037780779,52.13,81448.4,0.0,0.01222,1e-05,2.41741]
[1778037785814,52.13,81447.69,0.0,0.01222,1e-05,2.41641]
[1778037790855,52.13,81467.78,0.0,0.01238,1e-05,2.44458]
[1778037795890,52.13,81479.25,0.0,0.01247,1e-05,2.4606]
[1778037800925,52.13,81492.37,0.0,0.01258,1e-05,2.47898]
[1778037805960,52.13,81488.43,0.0,0.01254,1e-05,2.47295]
[1778037810995,52.13,81489.75,0.0,0.01255,1e-05,2.47442]
[1778037816031,52.13,81483.95,0.0,0.01249,1e-05,2.46412]
[1778037821066,52.12,81476.06,0.0,0.01243,1e-05,2.45263]
[1778037826101,52.12,81484.14,0.0,0.01249,1e-05,2.46383]
[1778037831136,52.12,81486.17,0.0,0.0125,1e-05,2.46637]
[1778037836171,52.12,81479.35,0.0,0.01245,1e-05,2.45642]
[1778037841206,52.12,81477.47,0.0,0.01243,1e-05,2.45351]
[1778037846241,52.12,81490.2,0.0,0.01253,1e-05,2.47133]
[1778037851277,52.12,81493.31,0.0,0.01256,1e-05,2.47536]
[1778037856311,52.12,81490.83,0.0,0.01253,1e-05,2.47143]
[1778037861346,52.11,81493.69,0.0,0.01255,1e-05,2.47512]
[1778037866381,52.11,81508.8,0.0,0.01268,1e-05,2.49634]
[1778037871416,52.11,81531.72,0.0,0.01285,1e-05,2.527]
[1778037876451,52.1,81535.76,0.0,0.01287,1e-05,2.53046]
[1778037878785,52.1,81539.04,0.0,0.0129,1e-05,2.53486]
[1778037878790,52.1,81576.45,0.0,0.01321,1e-05,2.58971]
[1778037880479,52.09,81602.67,0.0,0.01342,1e-05,2.62557]
[1778037885597,52.08,81614.52,0.0,0.01352,1e-05,2.64186]
[1778037886527,52.08,81643.9,0.0,0.01377,1e-05,2.68552]
[1778037889135,52.07,81614.52,0.0,0.0135,1e-05,2.6399]
[1778037891562,52.07,81646.89,0.0,0.01378,1e-05,2.68804]
[1778037895935,52.06,81650.13,0.0,0.0138,1e-05,2.69161]
[1778037901635,52.05,81641.75,0.0,0.01371,1e-05,2.67589]
[1778037907028,52.04,81643.47,0.0,0.01372,1e-05,2.67674]
[1778037910711,52.04,81679.84,0.0,0.01403,1e-05,2.7303]
[1778037914739,52.03,81706.32,0.0,0.01426,1e-05,2.76919]
[1778037916160,52.03,81706.32,0.0,0.01426,1e-05,2.76919]
[1778037916883,52.02,81720.07,0.0,0.01437,1e-05,2.78947]
[1778037922239,52.01,81719.53,0.0,0.01435,1e-05,2.7862]
[1778037922263,52.01,81719.53,0.0,0.01435,1e-05,2.7862]
[1778037925798,52.0,81730.91,0.0,0.01444,1e-05,2.80155]
[1778037930727,51.99,81740.88,0.0,0.01452,1e-05,2.81392]
[1778037931107,51.99,81740.88,0.0,0.01452,1e-05,2.81392]
[1778037931181,51.99,81722.43,0.0,0.01433,1e-05,2.78242]
[1778037931441,51.99,81722.43,0.0,0.01433,1e-05,2.78242]
[1778037931976,51.99,81716.3,0.0,0.01428,1e-05,2.77283]
[1778037936358,51.98,81737.9,0.0,0.01446,1e-05,2.80429]
[1778037941932,51.97,81722.65,0.0,0.0143,1e-05,2.77649]
[1778037944953,51.94,81699.73,0.0,0.01405,1e-05,2.73379]
[1778037949994,51.93,81722.19,0.0,0.01424,1e-05,2.76605]
[1778037955032,51.92,81721.6,0.0,0.01421,1e-05,2.76228]
[1778037959734,51.91,81722.93,0.0,0.01421,1e-05,2.7615]
[1778037963100,51.88,81688.39,0.0,0.01386,1e-05,2.70111]
[1778037969140,51.87,81676.5,0.0,0.01373,1e-05,2.68035]
[1778037974175,51.86,81680.53,0.0,0.01376,1e-05,2.68442]
[1778037976713,51.86,81680.84,0.0,0.01376,1e-05,2.68407]
[1778037980219,51.85,81653.78,0.0,0.01351,1e-05,2.64177]
[1778037985252,51.85,81661.06,0.0,0.01356,1e-05,2.65073]
[1778037990002,51.84,81671.27,0.0,0.01364,1e-05,2.66474]
[1778037995322,51.83,81654.05,0.0,0.01347,1e-05,2.6348]
[1778038000358,51.82,81651.99,0.0,0.01344,1e-05,2.63006]
[1778038005393,51.82,81651.4,0.0,0.01343,1e-05,2.62759]
[1778038008301,51.82,81652.29,0.0,0.01343,1e-05,2.62829]
[1778038013449,51.81,81659.51,0.0,0.01348,1e-05,2.63727]
[1778038018484,51.8,81664.21,0.0,0.01351,1e-05,2.64266]
[1778038023519,51.8,81650.55,0.0,0.01339,1e-05,2.62043]
[1778038028555,51.79,81644.75,0.0,0.01333,1e-05,2.61028]
[1778038033589,51.78,81636.44,0.0,0.01325,1e-05,2.59652]
[1778038037324,51.78,81637.84,0.0,0.01326,1e-05,2.59808]
[1778038042654,51.78,81621.9,0.0,0.01311,1e-05,2.57278]
[1778038047690,51.77,81612.45,0.0,0.01302,1e-05,2.55789]
[1778038051433,51.77,81611.37,0.0,0.01301,1e-05,2.55593]
[1778038060781,51.76,81607.68,0.0,0.01296,1e-05,2.54699]
[1778038064526,51.76,81612.71,0.0,0.013,1e-05,2.55389]
[1778038069844,51.76,81596.15,0.0,0.01286,1e-05,2.5287]
[1778038074879,51.75,81612.4,0.0,0.01299,1e-05,2.55186]
[1778038079915,51.75,81617.63,0.0,0.01303,1e-05,2.55865]
[1778038081520,51.75,81616.71,0.0,0.01302,1e-05,2.55711]
[1778038086964,51.75,81615.38,0.0,0.013,1e-05,2.55409]
[1778038091999,51.74,81611.97,0.0,0.01297,1e-05,2.54821]
[1778038092992,51.74,81611.97,0.0,0.01297,1e-05,2.54821]
[1778038098041,51.74,81618.61,0.0,0.01302,1e-05,2.55698]
[1778038103077,51.73,81625.22,0.0,0.01307,1e-05,2.56575]
[1778038104230,51.73,81625.22,0.0,0.01307,1e-05,2.56575]
[1778038110125,51.73,81611.04,0.0,0.01294,1e-05,2.54362]
[1778038115160,51.73,81602.69,0.0,0.01286,1e-05,2.52899]
[1778038118966,51.73,81599.64,0.0,0.01283,1e-05,2.52415]
[1778038124224,51.72,81618.2,0.0,0.01298,1e-05,2.55045]
[1778038129394,51.72,81619.41,0.0,0.01299,1e-05,2.55157]
[1778038135302,51.71,81617.7,0.0,0.01297,1e-05,2.54774]
[1778038136545,51.71,81617.7,0.0,0.01297,1e-05,2.54774]
[1778038146378,51.71,81617.31,0.0,0.01295,1e-05,2.54545]
[1778038151415,51.7,81623.62,0.0,0.013,1e-05,2.55396]
[1778038153557,51.7,81624.4,0.0,0.01301,1e-05,2.55494]
[1778038163498,51.7,81626.43,0.0,0.01301,1e-05,2.55612]
[1778038168533,51.69,81628.77,0.0,0.01303,1e-05,2.55871]
[1778038170604,51.69,81627.29,0.0,0.01301,1e-05,2.55617]
[1778038176589,51.69,81622.39,0.0,0.01296,1e-05,2.54625]
[1778038181624,51.68,81614.34,0.0,0.01289,1e-05,2.53374]
[1778038186659,51.68,81617.57,0.0,0.01291,1e-05,2.5378]
[1778038187640,51.68,81617.57,0.0,0.01291,1e-05,2.5378]
[1778038193708,51.68,81614.78,0.0,0.01288,1e-05,2.53277]
[1778038195082,51.68,81614.78,0.0,0.01288,1e-05,2.53277]
[1778038200758,51.68,81612.34,0.0,0.01286,1e-05,2.52906]
[1778038205793,51.68,81599.82,0.0,0.01275,1e-05,2.51081]
[1778038211837,51.68,81598.39,0.0,0.01274,1e-05,2.50873]
[1778038216872,51.68,81589.34,0.0,0.01267,1e-05,2.49561]
[1778038221907,51.68,81586.97,0.0,0.01265,1e-05,2.49218]
[1778038226943,51.68,81604.92,0.0,0.0128,1e-05,2.51823]
[1778038231978,51.68,81609.15,0.0,0.01282,1e-05,2.52273]
[1778038237022,51.68,81601.93,0.0,0.01276,1e-05,2.51221]
[1778038241530,51.68,81600.88,0.0,0.01275,1e-05,2.51068]
[1778038247092,51.68,81593.79,0.0,0.01269,1e-05,2.49993]
[1778038252127,51.67,81591.06,0.0,0.01267,1e-05,2.49559]
[1778038253346,51.67,81591.06,0.0,0.01267,1e-05,2.49559]
[1778038259176,51.67,81592.44,0.0,0.01268,1e-05,2.49744]
[1778038264211,51.67,81593.39,0.0,0.01269,1e-05,2.49881]
[1778038269246,51.67,81597.96,0.0,0.01272,1e-05,2.50544]
[1778038274281,51.67,81601.86,0.0,0.01276,1e-05,2.51111]
[1778038279316,51.67,81605.22,0.0,0.01279,1e-05,2.516]
[1778038285359,51.67,81603.35,0.0,0.01277,1e-05,2.51328]
[1778038290395,51.67,81606.94,0.0,0.0128,1e-05,2.5185]
[1778038295429,51.67,81609.66,0.0,0.01281,1e-05,2.5208]
[1778038300464,51.67,81609.59,0.0,0.01281,1e-05,2.5207]
[1778038305500,51.67,81608.21,0.0,0.0128,1e-05,2.51868]
[1778038310535,51.67,81611.13,0.0,0.01283,1e-05,2.52294]
[1778038315570,51.67,81613.74,0.0,0.01285,1e-05,2.52676]
[1778038320605,51.67,81626.39,0.0,0.01296,1e-05,2.5453]
[1778038325640,51.67,81633.31,0.0,0.01301,1e-05,2.55549]
[1778038330675,51.67,81637.11,0.0,0.01305,1e-05,2.56109]
[1778038334703,51.67,81659.91,0.0,0.01324,1e-05,2.59495]
[1778038339738,51.67,81674.17,0.0,0.01336,1e-05,2.61625]
[1778038344773,51.67,81660.05,0.0,0.01324,1e-05,2.59501]
[1778038349808,51.67,81650.43,0.0,0.01316,1e-05,2.58068]
[1778038354843,51.67,81654.47,0.0,0.01319,1e-05,2.58499]
[1778038359878,51.67,81656.29,0.0,0.0132,1e-05,2.5877]
[1778038364913,51.67,81659.39,0.0,0.01323,1e-05,2.59232]
[1778038369948,51.67,81652.64,0.0,0.01317,1e-05,2.58227]
[1778038374985,51.67,81655.11,0.0,0.01319,1e-05,2.58594]
[1778038380023,51.67,81654.06,0.0,0.01318,1e-05,2.58438]
[1778038385058,51.67,81653.57,0.0,0.01318,1e-05,2.58365]
[1778038390093,51.67,81653.57,0.0,0.01318,1e-05,2.58365]
[1778038395128,51.67,81652.82,0.0,0.01317,1e-05,2.58253]
[1778038400163,51.67,81654.11,0.0,0.01318,1e-05,2.58445]
[1778038405198,51.67,81654.48,0.0,0.01319,1e-05,2.585]
[1778038410233,51.67,81644.63,0.0,0.0131,1e-05,2.57038]
[1778038415270,51.67,81645.08,0.0,0.0131,1e-05,2.56935]
[1778038420305,51.67,81644.48,0.0,0.01309,1e-05,2.56846]
[1778038425340,51.67,81620.98,0.0,0.01289,1e-05,2.53385]
[1778038430375,51.67,81612.52,0.0,0.01282,1e-05,2.52148]
[1778038435410,51.67,81611.48,0.0,0.01281,1e-05,2.51996]
[1778038440444,51.67,81607.49,0.0,0.01278,1e-05,2.51415]
[1778038445480,51.67,81626.47,0.0,0.01294,1e-05,2.5419]
[1778038450519,51.67,81632.86,0.0,0.01299,1e-05,2.5513]
[1778038455553,51.67,81632.9,0.0,0.01299,1e-05,2.55136]
[1778038460589,51.67,81626.79,0.0,0.01294,1e-05,2.54237]
[1778038465624,51.67,81622.93,0.0,0.01291,1e-05,2.53671]
[1778038470659,51.67,81631.87,0.0,0.01298,1e-05,2.54984]
[1778038475694,51.67,81632.26,0.0,0.01298,1e-05,2.54873]
[1778038480729,51.67,81628.22,0.0,0.01294,1e-05,2.54279]
[1778038485764,51.67,81619.44,0.0,0.01287,1e-05,2.52992]
[1778038490800,51.67,81630.99,0.0,0.01297,1e-05,2.54686]
[1778038495834,51.67,81627.56,0.0,0.01294,1e-05,2.54182]
[1778038500869,51.67,81628.79,0.0,0.01295,1e-05,2.54363]
[1778038505903,51.67,81628.57,0.0,0.01295,1e-05,2.5433]
[1778038510938,51.67,81627.07,0.0,0.01294,1e-05,2.5411]
[1778038515974,51.67,81627.02,0.0,0.01293,1e-05,2.54103]
[1778038521008,51.67,81628.45,0.0,0.01295,1e-05,2.54313]
[1778038526045,51.67,81620.62,0.0,0.01288,1e-05,2.53164]
[1778038531080,51.67,81619.11,0.0,0.01286,1e-05,2.52776]
[1778038536115,51.67,81617.14,0.0,0.01284,1e-05,2.52488]
[1778038541150,51.67,81610.82,0.0,0.01279,1e-05,2.51566]
[1778038547192,51.67,81613.51,0.0,0.01281,1e-05,2.51958]
[1778038552226,51.67,81615.01,0.0,0.01283,1e-05,2.52177]
[1778038555248,51.67,81636.93,0.0,0.01301,1e-05,2.55392]
[1778038559292,51.67,81660.96,0.0,0.01322,1e-05,2.58954]
[1778038564327,51.67,81661.71,0.0,0.01322,1e-05,2.59066]
[1778038569362,51.67,81648.35,0.0,0.01311,1e-05,2.5708]
[1778038574397,51.67,81652.91,0.0,0.01315,1e-05,2.57757]
[1778038579432,51.67,81644.13,0.0,0.01307,1e-05,2.56455]
[1778038584467,51.67,81658.86,0.0,0.0132,1e-05,2.58642]
[1778038589502,51.67,81657.89,0.0,0.01319,1e-05,2.58497]
[1778038594537,51.67,81653.67,0.0,0.01315,1e-05,2.577]
[1778038599571,51.67,81648.36,0.0,0.0131,1e-05,2.56912]
[1778038604609,51.67,81655.89,0.0,0.01316,1e-05,2.58029]
[1778038609643,51.67,81653.64,0.0,0.01314,1e-05,2.57695]
[1778038614678,51.67,81654.42,0.0,0.01315,1e-05,2.57811]
[1778038619713,51.67,81654.26,0.0,0.01315,1e-05,2.57787]
[1778038624749,51.67,81660.83,0.0,0.01321,1e-05,2.58765]
[1778038630791,51.67,81663.47,0.0,0.01323,1e-05,2.59158]
[1778038635826,51.67,81664.88,0.0,0.01324,1e-05,2.59368]
[1778038640861,51.67,81666.69,0.0,0.01326,1e-05,2.59639]
[1778038645896,51.67,81667.57,0.0,0.01326,1e-05,2.59769]
[1778038650931,51.67,81668.24,0.0,0.01327,1e-05,2.59866]
[1778038655974,51.67,81672.12,0.0,0.0133,1e-05,2.60272]
[1778038661008,51.67,81668.71,0.0,0.01327,1e-05,2.59758]
[1778038666045,51.67,81664.52,0.0,0.01323,1e-05,2.59131]
[1778038671079,51.67,81663.58,0.0,0.01322,1e-05,2.58991]
[1778038676115,51.67,81665.47,0.0,0.01324,1e-05,2.59273]
[1778038681150,51.67,81674.08,0.0,0.01331,1e-05,2.60554]
[1778038685566,51.67,81677.92,0.0,0.01334,1e-05,2.61121]
[1778038691222,51.67,81683.62,0.0,0.01339,1e-05,2.61974]
[1778038696257,51.67,81688.53,0.0,0.01344,1e-05,2.62714]
[1778038701292,51.67,81685.42,0.0,0.01341,1e-05,2.62245]
[1778038706327,51.67,81686.19,0.0,0.01342,1e-05,2.62361]
[1778038711362,51.67,81686.39,0.0,0.01341,1e-05,2.62219]
[1778038716397,51.67,81688.48,0.0,0.01343,1e-05,2.62534]
[1778038721431,51.67,81672.64,0.0,0.01329,1e-05,2.60156]
[1778038726467,51.67,81665.6,0.0,0.01323,1e-05,2.59104]
[1778038731502,51.67,81663.77,0.0,0.01321,1e-05,2.58831]
[1778038736537,51.67,81657.1,0.0,0.01316,1e-05,2.57839]
[1778038741571,51.67,81658.4,0.0,0.01317,1e-05,2.58032]
[1778038746606,51.67,81654.84,0.0,0.01314,1e-05,2.57503]
[1778038751645,51.67,81655.4,0.0,0.01314,1e-05,2.57586]
[1778038756679,51.67,81651.9,0.0,0.01311,1e-05,2.57067]
[1778038760084,51.67,81652.16,0.0,0.01311,1e-05,2.57106]
[1778038760090,51.67,81656.22,0.0,0.01315,1e-05,2.57708]
[1778038765743,51.67,81661.31,0.0,0.01319,1e-05,2.58465]
[1778038770778,51.67,81657.5,0.0,0.01316,1e-05,2.57898]
[1778038772617,51.67,81656.53,0.0,0.01314,1e-05,2.57584]
[1778038773209,51.67,81655.39,0.0,0.01313,1e-05,2.57415]
[1778038778834,51.67,81653.15,0.0,0.01311,1e-05,2.56986]
[1778038783875,51.66,81652.92,0.0,0.0131,1e-05,2.56857]
[1778038788910,51.66,81635.5,0.0,0.01295,1e-05,2.54197]
[1778038793945,51.66,81632.53,0.0,0.01292,1e-05,2.53692]
[1778038798979,51.65,81629.44,0.0,0.01289,1e-05,2.53165]
[1778038804028,51.65,81628.64,0.0,0.01288,1e-05,2.52991]
[1778038809055,51.65,81627.04,0.0,0.01286,1e-05,2.527]
[1778038814091,51.65,81626.6,0.0,0.01285,1e-05,2.52579]
[1778038819126,51.65,81626.36,0.0,0.01285,1e-05,2.52488]
[1778038824161,51.64,81624.46,0.0,0.01283,1e-05,2.52156]
[1778038829196,51.64,81616.72,0.0,0.01276,1e-05,2.50979]
[1778038834231,51.64,81604.1,0.0,0.01265,1e-05,2.48945]
[1778038839266,51.64,81600.02,0.0,0.01261,1e-05,2.48332]
[1778038844301,51.64,81596.5,0.0,0.01258,1e-05,2.47806]
[1778038849336,51.64,81584.04,0.0,0.01248,1e-05,2.46005]
[1778038854375,51.64,81581.22,0.0,0.01245,1e-05,2.45601]
[1778038859410,51.64,81572.33,0.0,0.01238,1e-05,2.44332]
[1778038864445,51.64,81563.96,0.0,0.01231,1e-05,2.43141]
[1778038869481,51.64,81560.23,0.0,0.01228,1e-05,2.42612]
[1778038874516,51.64,81555.71,0.0,0.01225,1e-05,2.41972]
[1778038879552,51.64,81554.47,0.0,0.01224,1e-05,2.41797]
[1778038884587,51.64,81547.81,0.0,0.01218,1e-05,2.40857]
[1778038889621,51.64,81547.15,0.0,0.01218,1e-05,2.40764]
[1778038894657,51.64,81552.47,0.0,0.01221,1e-05,2.41351]
[1778038899692,51.64,81552.47,0.0,0.01221,1e-05,2.41351]
[1778038904728,51.64,81571.61,0.0,0.01237,1e-05,2.44065]
[1778038909763,51.64,81562.92,0.0,0.0123,1e-05,2.4283]
[1778038914798,51.64,81561.92,0.0,0.01229,1e-05,2.42688]
[1778038919833,51.64,81561.81,0.0,0.01229,1e-05,2.42673]
[1778038924868,51.64,81563.27,0.0,0.0123,1e-05,2.4288]
[1778038929903,51.64,81561.66,0.0,0.01229,1e-05,2.42651]
[1778038934938,51.64,81560.85,0.0,0.01228,1e-05,2.42537]
[1778038939974,51.64,81558.45,0.0,0.01226,1e-05,2.42197]
[1778038946016,51.64,81558.24,0.0,0.01226,1e-05,2.42167]
[1778038951051,51.64,81542.26,0.0,0.01212,1e-05,2.39752]
[1778038956086,51.64,81546.84,0.0,0.01216,1e-05,2.40395]
[1778038961121,51.64,81547.25,0.0,0.01216,1e-05,2.40453]
[1778038967163,51.64,81546.58,0.0,0.01216,1e-05,2.40359]
[1778038972198,51.64,81548.17,0.0,0.01217,1e-05,2.40583]
[1778038977255,51.64,81547.11,0.0,0.01216,1e-05,2.40433]
[1778038982291,51.64,81535.4,0.0,0.01207,1e-05,2.3879]
[1778038987325,51.64,81533.49,0.0,0.01205,1e-05,2.38522]
[1778038992361,51.64,81533.07,0.0,0.01205,1e-05,2.38464]
[1778038998403,51.64,81531.98,0.0,0.01204,1e-05,2.38311]
[1778039003438,51.64,81531.0,0.0,0.01203,1e-05,2.38174]
[1778039008473,51.64,81530.46,0.0,0.01203,1e-05,2.38099]
[1778039013508,51.64,81533.0,0.0,0.01204,1e-05,2.38293]
[1778039018545,51.64,81542.41,0.0,0.01211,1e-05,2.39611]
[1778039023580,51.64,81542.51,0.0,0.01212,1e-05,2.39625]
[1778039028615,51.64,81539.06,0.0,0.01209,1e-05,2.39141]
[1778039033650,51.64,81538.74,0.0,0.01209,1e-05,2.39096]
[1778039038685,51.64,81534.76,0.0,0.01205,1e-05,2.38539]
[1778039043720,51.64,81534.76,0.0,0.01205,1e-05,2.38539]
[1778039048755,51.64,81534.24,0.0,0.01205,1e-05,2.38466]
[1778039053790,51.64,81528.33,0.0,0.012,1e-05,2.37641]
[1778039058825,51.64,81522.72,0.0,0.01196,1e-05,2.36859]
[1778039064867,51.64,81522.52,0.0,0.01196,1e-05,2.36831]
[1778039070909,51.64,81521.94,0.0,0.01195,1e-05,2.36751]
[1778039075944,51.64,81520.85,0.0,0.01194,1e-05,2.36439]
[1778039080979,51.64,81523.22,0.0,0.01195,1e-05,2.36768]
[1778039087021,51.64,81523.64,0.0,0.01196,1e-05,2.36826]
[1778039092056,51.64,81532.24,0.0,0.01203,1e-05,2.38025]
[1778039097092,51.64,81533.07,0.0,0.01203,1e-05,2.38141]
[1778039102126,51.64,81544.48,0.0,0.01212,1e-05,2.39739]
[1778039108169,51.64,81547.0,0.0,0.01214,1e-05,2.40093]
[1778039113204,51.64,81547.45,0.0,0.01215,1e-05,2.40157]
[1778039118239,51.64,81553.29,0.0,0.01219,1e-05,2.40979]
[1778039123274,51.64,81549.68,0.0,0.01217,1e-05,2.4047]
[1778039129316,51.64,81548.76,0.0,0.01216,1e-05,2.40341]
[1778039134351,51.64,81548.52,0.0,0.01215,1e-05,2.40145]
[1778039139386,51.64,81537.53,0.0,0.01206,1e-05,2.38603]
[1778039144421,51.64,81538.67,0.0,0.01207,1e-05,2.38763]
[1778039149456,51.64,81538.44,0.0,0.01207,1e-05,2.3873]
[1778039154491,51.64,81536.99,0.0,0.01206,1e-05,2.38528]
[1778039160533,51.64,81538.03,0.0,0.01206,1e-05,2.38673]
[1778039165572,51.64,81523.21,0.0,0.01195,1e-05,2.36606]
[1778039170607,51.64,81522.9,0.0,0.01194,1e-05,2.36563]
[1778039175644,51.64,81520.39,0.0,0.01192,1e-05,2.36214]
[1778039180677,51.64,81520.54,0.0,0.01192,1e-05,2.36235]
[1778039185712,51.64,81520.75,0.0,0.01193,1e-05,2.36264]
[1778039190747,51.64,81520.48,0.0,0.01192,1e-05,2.36227]
[1778039196789,51.64,81518.05,0.0,0.0119,1e-05,2.35729]
[1778039201824,51.64,81518.89,0.0,0.0119,1e-05,2.35846]
[1778039206859,51.64,81512.4,0.0,0.01185,1e-05,2.34947]
[1778039211894,51.64,81510.59,0.0,0.01184,1e-05,2.34697]
[1778039216928,51.64,81507.24,0.0,0.01181,1e-05,2.34235]
[1778039221964,51.64,81492.92,0.0,0.0117,1e-05,2.32267]
[1778039226999,51.64,81490.12,0.0,0.01168,1e-05,2.31883]
[1778039232035,51.64,81495.96,0.0,0.01172,1e-05,2.32683]
[1778039237070,51.64,81504.76,0.0,0.01179,1e-05,2.33893]
[1778039242106,51.64,81516.27,0.0,0.01188,1e-05,2.35483]
[1778039247141,51.64,81519.05,0.0,0.01191,1e-05,2.35868]
[1778039252176,51.64,81517.29,0.0,0.01188,1e-05,2.35464]
[1778039257212,51.64,81536.46,0.0,0.01204,1e-05,2.38131]
[1778039262247,51.64,81535.71,0.0,0.01203,1e-05,2.38026]
[1778039267282,51.64,81535.21,0.0,0.01203,1e-05,2.37956]
[1778039273326,51.64,81535.04,0.0,0.01202,1e-05,2.37932]
[1778039278360,51.64,81534.97,0.0,0.01202,1e-05,2.37922]
[1778039283396,51.64,81529.35,0.0,0.01198,1e-05,2.37139]
[1778039288431,51.64,81525.01,0.0,0.01194,1e-05,2.36535]
[1778039293466,51.64,81521.13,0.0,0.01191,1e-05,2.35996]
[1778039298502,51.64,81517.44,0.0,0.01188,1e-05,2.35485]
[1778039303538,51.64,81524.41,0.0,0.01194,1e-05,2.36452]
[1778039308573,51.64,81523.12,0.0,0.01193,1e-05,2.36272]
[1778039313610,51.64,81522.32,0.0,0.01192,1e-05,2.36001]
[1778039318646,51.64,81538.8,0.0,0.01205,1e-05,2.38296]
[1778039324689,51.64,81536.29,0.0,0.01203,1e-05,2.37945]
[1778039329726,51.64,81537.0,0.0,0.01203,1e-05,2.38045]
[1778039334759,51.64,81536.09,0.0,0.01202,1e-05,2.37917]
[1778039339794,51.64,81536.42,0.0,0.01203,1e-05,2.37964]
[1778039344829,51.64,81536.09,0.0,0.01202,1e-05,2.37917]
[1778039349864,51.64,81537.68,0.0,0.01204,1e-05,2.3814]
[1778039354898,51.64,81537.75,0.0,0.01204,1e-05,2.38149]
[1778039359934,51.64,81537.87,0.0,0.01204,1e-05,2.38166]
[1778039366982,51.64,81538.4,0.0,0.01204,1e-05,2.3824]
[1778039373025,51.64,81539.3,0.0,0.01204,1e-05,2.38205]
[1778039378060,51.64,81537.51,0.0,0.01203,1e-05,2.37954]
[1778039383095,51.64,81537.86,0.0,0.01203,1e-05,2.38003]
[1778039388129,51.64,81545.82,0.0,0.01209,1e-05,2.39117]
[1778039393165,51.64,81545.25,0.0,0.01209,1e-05,2.39037]
[1778039398200,51.64,81527.75,0.0,0.01195,1e-05,2.36594]
[1778039403235,51.64,81528.05,0.0,0.01195,1e-05,2.36636]
[1778039408271,51.64,81519.81,0.0,0.01189,1e-05,2.35492]
[1778039413306,51.64,81517.82,0.0,0.01187,1e-05,2.35217]
[1778039416328,51.64,81492.11,0.0,0.01167,1e-05,2.3168]
[1778039425390,51.64,81491.91,0.0,0.01167,1e-05,2.31653]
[1778039430425,51.64,81490.91,0.0,0.01166,1e-05,2.31516]
[1778039435462,51.64,81490.65,0.0,0.01165,1e-05,2.31322]
[1778039440497,51.64,81489.81,0.0,0.01165,1e-05,2.31207]
[1778039445532,51.64,81495.82,0.0,0.01169,1e-05,2.32029]
[1778039451824,51.64,81494.97,0.0,0.01169,1e-05,2.31913]
[1778039461647,51.64,81499.48,0.0,0.01172,1e-05,2.32531]
[1778039466682,51.64,81507.86,0.0,0.01179,1e-05,2.33682]
[1778039471717,51.64,81500.9,0.0,0.01173,1e-05,2.32725]
[1778039476753,51.64,81500.67,0.0,0.01173,1e-05,2.32694]
[1778039481788,51.64,81500.75,0.0,0.01173,1e-05,2.32705]
[1778039486824,51.64,81503.85,0.0,0.01175,1e-05,2.33131]
[1778039491859,51.64,81506.58,0.0,0.01177,1e-05,2.33347]
[1778039497901,51.64,81507.02,0.0,0.01177,1e-05,2.33407]
[1778039503944,51.64,81503.35,0.0,0.01174,1e-05,2.32903]
[1778039508979,51.64,81503.52,0.0,0.01174,1e-05,2.32926]
[1778039515025,51.64,81503.54,0.0,0.01174,1e-05,2.32929]
[1778039520060,51.64,81503.51,0.0,0.01174,1e-05,2.32925]
[1778039525095,51.64,81511.35,0.0,0.01181,1e-05,2.34003]
[1778039530130,51.64,81517.39,0.0,0.01185,1e-05,2.34837]
[1778039535166,51.64,81523.88,0.0,0.0119,1e-05,2.35736]
[1778039540208,51.64,81520.82,0.0,0.01188,1e-05,2.35312]
[1778039547257,51.64,81520.91,0.0,0.01188,1e-05,2.35324]
[1778039552292,51.64,81521.45,0.0,0.01188,1e-05,2.35239]
[1778039557327,51.64,81521.49,0.0,0.01188,1e-05,2.35244]
[1778039562362,51.64,81541.42,0.0,0.01204,1e-05,2.38016]
[1778039567397,51.64,81546.37,0.0,0.01208,1e-05,2.38709]
[1778039572432,51.64,81554.1,0.0,0.01214,1e-05,2.39793]
[1778039577467,51.64,81552.26,0.0,0.01212,1e-05,2.39535]
[1778039582503,51.64,81552.32,0.0,0.01212,1e-05,2.39543]
[1778039587538,51.64,81554.37,0.0,0.01214,1e-05,2.39831]
[1778039592573,51.64,81556.43,0.0,0.01216,1e-05,2.40121]
[1778039597608,51.64,81558.05,0.0,0.01217,1e-05,2.40349]
[1778039602642,51.64,81551.56,0.0,0.01212,1e-05,2.39436]
[1778039607678,51.64,81553.14,0.0,0.01213,1e-05,2.39658]
[1778039612715,51.64,81550.28,0.0,0.0121,1e-05,2.39095]
[1778039617749,51.64,81563.51,0.0,0.0122,1e-05,2.40956]
[1778039622785,51.64,81573.83,0.0,0.01229,1e-05,2.42415]
[1778039627820,51.64,81578.81,0.0,0.01233,1e-05,2.43122]
[1778039632855,51.64,81578.49,0.0,0.01233,1e-05,2.43077]
[1778039637890,51.64,81578.37,0.0,0.01233,1e-05,2.4306]
[1778039642925,51.64,81566.73,0.0,0.01223,1e-05,2.4141]
[1778039647961,51.64,81560.6,0.0,0.01218,1e-05,2.40545]
[1778039652996,51.64,81560.05,0.0,0.01218,1e-05,2.40468]
[1778039659038,51.64,81559.85,0.0,0.01218,1e-05,2.4044]
[1778039664073,51.64,81546.88,0.0,0.01207,1e-05,2.38618]
[1778039671122,51.64,81546.33,0.0,0.01206,1e-05,2.3838]
[1778039676157,51.64,81547.84,0.0,0.01207,1e-05,2.38591]
[1778039681192,51.64,81545.3,0.0,0.01205,1e-05,2.38235]
[1778039686227,51.64,81539.25,0.0,0.012,1e-05,2.37391]
[1778039691264,51.64,81533.19,0.0,0.01195,1e-05,2.36547]
[1778039698313,51.64,81534.35,0.0,0.01196,1e-05,2.36708]
[1778039703349,51.64,81533.64,0.0,0.01196,1e-05,2.36609]
[1778039708384,51.64,81536.82,0.0,0.01198,1e-05,2.37052]
[1778039713419,51.64,81538.69,0.0,0.012,1e-05,2.37312]
[1778039718455,51.64,81540.31,0.0,0.01201,1e-05,2.37538]
[1778039723491,51.64,81547.7,0.0,0.01207,1e-05,2.38571]
[1778039728525,51.64,81548.6,0.0,0.01208,1e-05,2.38697]
[1778039733560,51.64,81549.89,0.0,0.01208,1e-05,2.38716]
[1778039738595,51.64,81558.51,0.0,0.01215,1e-05,2.39926]
[1778039743630,51.64,81561.52,0.0,0.01217,1e-05,2.4035]
[1778039748665,51.64,81563.21,0.0,0.01219,1e-05,2.40588]
[1778039753700,51.64,81562.62,0.0,0.01218,1e-05,2.40505]
[1778039758735,51.64,81562.46,0.0,0.01218,1e-05,2.40482]
[1778039763770,51.64,81562.39,0.0,0.01218,1e-05,2.40472]
[1778039768805,51.64,81562.17,0.0,0.01218,1e-05,2.40441]
[1778039773840,51.64,81567.3,0.0,0.01222,1e-05,2.41165]
[1778039779141,51.64,81573.89,0.0,0.01227,1e-05,2.42097]
[1778039784918,51.64,81586.15,0.0,0.01237,1e-05,2.43838]
[1778039789953,51.64,81585.58,0.0,0.01237,1e-05,2.43757]
[1778039794988,51.64,81589.75,0.0,0.01239,1e-05,2.44187]
[1778039800023,51.64,81591.18,0.0,0.01241,1e-05,2.44391]
[1778039805058,51.64,81581.05,0.0,0.01232,1e-05,2.42949]
[1778039810093,51.64,81581.75,0.0,0.01233,1e-05,2.43048]
[1778039815129,51.64,81582.41,0.0,0.01233,1e-05,2.43142]
[1778039820164,51.64,81583.56,0.0,0.01234,1e-05,2.43306]
[1778039827213,51.64,81584.64,0.0,0.01235,1e-05,2.43459]
[1778039832248,51.64,81583.49,0.0,0.01234,1e-05,2.43296]
[1778039838289,51.64,81585.79,0.0,0.01236,1e-05,2.43623]
[1778039843325,51.64,81587.74,0.0,0.01238,1e-05,2.43901]
[1778039848360,51.64,81592.46,0.0,0.01242,1e-05,2.44574]
[1778039853395,51.64,81610.06,0.0,0.01255,1e-05,2.46925]
[1778039858430,51.64,81616.45,0.0,0.0126,1e-05,2.47828]
[1778039863466,51.64,81621.73,0.0,0.01265,1e-05,2.48562]
[1778039868501,51.63,81619.84,0.0,0.01263,1e-05,2.48255]
[1778039873536,51.63,81614.74,0.0,0.01259,1e-05,2.47493]
[1778039878573,51.63,81621.45,0.0,0.01264,1e-05,2.48437]
[1778039883608,51.63,81624.61,0.0,0.01266,1e-05,2.48863]
[1778039888643,51.63,81602.63,0.0,0.01248,1e-05,2.45666]
[1778039893678,51.63,81600.87,0.0,0.01247,1e-05,2.4541]
[1778039898713,51.63,81600.68,0.0,0.01246,1e-05,2.45379]
[1778039903748,51.63,81609.33,0.0,0.01253,1e-05,2.46615]
[1778039908783,51.63,81611.05,0.0,0.01255,1e-05,2.46848]
[1778039913851,51.63,81614.48,0.0,0.01257,1e-05,2.47159]
[1778039918886,51.63,81615.91,0.0,0.01258,1e-05,2.47346]
[1778039923921,51.63,81609.38,0.0,0.01252,1e-05,2.46387]
[1778039928956,51.63,81604.4,0.0,0.01248,1e-05,2.45666]
[1778039934999,51.63,81586.68,0.0,0.01234,1e-05,2.43133]
[1778039940036,51.63,81590.25,0.0,0.01237,1e-05,2.43641]
[1778039946078,51.63,81590.72,0.0,0.01237,1e-05,2.43708]
[1778039951113,51.63,81589.44,0.0,0.01236,1e-05,2.43526]
[1778039956149,51.63,81569.88,0.0,0.0122,1e-05,2.40754]
[1778039963198,51.63,81564.85,0.0,0.01216,1e-05,2.40045]
[1778039968233,51.63,81564.82,0.0,0.01216,1e-05,2.40041]
[1778039973268,51.63,81564.13,0.0,0.01215,1e-05,2.39781]
[1778039978303,51.63,81565.25,0.0,0.01215,1e-05,2.39939]
[1778039983337,51.63,81573.55,0.0,0.01222,1e-05,2.41109]
[1778039988373,51.63,81577.03,0.0,0.01225,1e-05,2.41601]
[1778039993408,51.63,81576.13,0.0,0.01224,1e-05,2.41474]
[1778039998444,51.63,81576.61,0.0,0.01225,1e-05,2.41542]
[1778040003478,51.63,81588.57,0.0,0.01234,1e-05,2.43238]
[1778040008513,51.63,81583.38,0.0,0.0123,1e-05,2.42501]
[1778040013548,51.63,81583.47,0.0,0.0123,1e-05,2.42513]
[1778040018583,51.63,81582.32,0.0,0.01229,1e-05,2.4235]
[1778040023618,51.63,81581.03,0.0,0.01228,1e-05,2.42167]
[1778040028653,51.63,81581.29,0.0,0.01228,1e-05,2.42204]
[1778040033696,51.63,81588.77,0.0,0.01234,1e-05,2.43102]
[1778040038731,51.63,81589.19,0.0,0.01234,1e-05,2.43162]
[1778040045780,51.63,81591.34,0.0,0.01236,1e-05,2.43468]
[1778040050815,51.63,81587.25,0.0,0.01232,1e-05,2.42886]
[1778040055849,51.63,81589.94,0.0,0.01235,1e-05,2.43269]
[1778040060885,51.63,81572.87,0.0,0.01221,1e-05,2.4085]
[1778040066927,51.63,81570.59,0.0,0.01219,1e-05,2.40528]
[1778040072969,51.63,81568.05,0.0,0.01217,1e-05,2.4017]
[1778040078004,51.63,81568.23,0.0,0.01217,1e-05,2.40196]
[1778040083040,51.63,81567.5,0.0,0.01216,1e-05,2.40093]
[1778040091096,51.63,81559.54,0.0,0.01209,1e-05,2.38812]
[1778040096131,51.63,81552.72,0.0,0.01204,1e-05,2.37857]
[1778040101166,51.63,81555.4,0.0,0.01206,1e-05,2.38232]
[1778040106203,51.63,81559.14,0.0,0.01209,1e-05,2.38756]
[1778040113258,51.63,81560.6,0.0,0.0121,1e-05,2.38961]
[1778040118293,51.63,81561.32,0.0,0.01211,1e-05,2.39062]
[1778040123328,51.63,81559.35,0.0,0.01209,1e-05,2.38785]
[1778040128363,51.63,81554.73,0.0,0.01205,1e-05,2.38138]
[1778040133398,51.63,81563.69,0.0,0.01213,1e-05,2.39394]
[1778040138433,51.63,81565.45,0.0,0.01214,1e-05,2.39642]
[1778040143468,51.63,81564.24,0.0,0.01213,1e-05,2.39472]
[1778040148503,51.63,81567.51,0.0,0.01216,1e-05,2.39931]
[1778040153541,51.63,81575.07,0.0,0.01221,1e-05,2.40834]
[1778040158573,51.63,81569.91,0.0,0.01217,1e-05,2.40107]
[1778040163608,51.63,81569.52,0.0,0.01216,1e-05,2.40052]
[1778040168643,51.63,81569.38,0.0,0.01216,1e-05,2.40032]
[1778040173678,51.63,81571.41,0.0,0.01218,1e-05,2.40318]
[1778040178713,51.63,81573.35,0.0,0.0122,1e-05,2.40591]
[1778040183747,51.63,81566.59,0.0,0.01214,1e-05,2.39639]
[1778040188783,51.63,81570.63,0.0,0.01217,1e-05,2.40208]
[1778040193817,51.63,81569.99,0.0,0.01217,1e-05,2.40118]
[1778040198853,51.63,81570.57,0.0,0.01217,1e-05,2.402]
[1778040203888,51.63,81570.42,0.0,0.01217,1e-05,2.40178]
[1778040208923,51.63,81558.43,0.0,0.01208,1e-05,2.38494]
[1778040213958,51.63,81545.42,0.0,0.01196,1e-05,2.36516]
[1778040218993,51.63,81543.06,0.0,0.01195,1e-05,2.36188]
[1778040224028,51.63,81528.3,0.0,0.01183,1e-05,2.34143]
[1778040229063,51.63,81536.35,0.0,0.01189,1e-05,2.35256]
[1778040234098,51.63,81533.96,0.0,0.01187,1e-05,2.34925]
[1778040239133,51.63,81538.67,0.0,0.01191,1e-05,2.35578]
[1778040244169,51.63,81538.99,0.0,0.01191,1e-05,2.35623]
[1778040249205,51.63,81539.38,0.0,0.01192,1e-05,2.35677]
[1778040254241,51.63,81542.81,0.0,0.01194,1e-05,2.36153]
[1778040259276,51.63,81555.89,0.0,0.01205,1e-05,2.37977]
[1778040264311,51.63,81552.9,0.0,0.01202,1e-05,2.37559]
[1778040269346,51.63,81556.16,0.0,0.01205,1e-05,2.38015]
[1778040274381,51.63,81559.33,0.0,0.01207,1e-05,2.38296]
[1778040280423,51.63,81558.76,0.0,0.01206,1e-05,2.38216]
[1778040285458,51.63,81550.23,0.0,0.01199,1e-05,2.37025]
[1778040290493,51.63,81549.29,0.0,0.01199,1e-05,2.36894]
[1778040295528,51.63,81546.08,0.0,0.01196,1e-05,2.36447]
[1778040300563,51.63,81547.52,0.0,0.01197,1e-05,2.36647]
[1778040305598,51.63,81552.99,0.0,0.01202,1e-05,2.3741]
[1778040310633,51.63,81560.36,0.0,0.01208,1e-05,2.3844]
[1778040315668,51.63,81565.02,0.0,0.01211,1e-05,2.39094]
[1778040320703,51.63,81565.84,0.0,0.01212,1e-05,2.39209]
[1778040325738,51.63,81567.91,0.0,0.01214,1e-05,2.395]
[1778040330773,51.63,81563.13,0.0,0.0121,1e-05,2.38829]
[1778040335808,51.63,81562.0,0.0,0.01208,1e-05,2.38508]
[1778040341850,51.63,81561.88,0.0,0.01208,1e-05,2.38491]
[1778040346885,51.63,81563.6,0.0,0.01209,1e-05,2.38732]
[1778040351920,51.63,81564.16,0.0,0.0121,1e-05,2.38811]
[1778040356955,51.63,81563.3,0.0,0.01209,1e-05,2.3869]
[1778040361990,51.63,81563.85,0.0,0.0121,1e-05,2.38767]
[1778040367025,51.63,81564.19,0.0,0.0121,1e-05,2.38815]
[1778040372060,51.63,81564.98,0.0,0.0121,1e-05,2.38926]
[1778040377099,51.63,81575.3,0.0,0.01219,1e-05,2.40377]
[1778040382134,51.63,81581.64,0.0,0.01224,1e-05,2.41273]
[1778040387169,51.63,81578.93,0.0,0.01222,1e-05,2.4089]
[1778040392204,51.63,81580.58,0.0,0.01222,1e-05,2.40959]
[1778040397238,51.63,81589.54,0.0,0.0123,1e-05,2.42228]
[1778040402274,51.63,81608.22,0.0,0.01245,1e-05,2.44889]
[1778040407309,51.63,81617.24,0.0,0.01252,1e-05,2.46181]
[1778040412345,51.62,81628.51,0.0,0.01261,1e-05,2.47785]
[1778040417380,51.62,81630.6,0.0,0.01263,1e-05,2.48059]
[1778040422414,51.62,81628.64,0.0,0.01261,1e-05,2.47749]
[1778040427449,51.62,81634.63,0.0,0.01266,1e-05,2.48583]
[1778040432485,51.62,81634.57,0.0,0.01266,1e-05,2.48546]
[1778040436513,51.62,81613.94,0.0,0.01249,1e-05,2.45557]
[1778040441548,51.62,81613.63,0.0,0.01248,1e-05,2.4551]
[1778040446587,51.62,81604.29,0.0,0.01241,1e-05,2.44173]
[1778040451622,51.62,81603.37,0.0,0.01239,1e-05,2.43877]
[1778040456657,51.62,81603.75,0.0,0.01239,1e-05,2.43931]
[1778040461691,51.62,81603.63,0.0,0.01239,1e-05,2.43914]
[1778040466726,51.62,81601.45,0.0,0.01238,1e-05,2.43603]
[1778040471765,51.62,81583.44,0.0,0.01223,1e-05,2.41047]
[1778040477807,51.62,81582.29,0.0,0.01222,1e-05,2.40885]
[1778040482842,51.62,81582.87,0.0,0.01222,1e-05,2.40967]
[1778040487877,51.62,81583.08,0.0,0.01223,1e-05,2.40996]
[1778040493919,51.62,81582.89,0.0,0.01222,1e-05,2.40969]
[1778040498954,51.62,81582.48,0.0,0.01222,1e-05,2.40912]
[1778040503988,51.62,81581.39,0.0,0.01221,1e-05,2.40758]
[1778040509024,51.62,81567.89,0.0,0.0121,1e-05,2.38857]
[1778040514060,51.62,81556.81,0.0,0.01201,1e-05,2.37145]
[1778040519095,51.62,81549.97,0.0,0.01195,1e-05,2.36192]
[1778040524130,51.62,81550.61,0.0,0.01196,1e-05,2.36281]
[1778040529165,51.62,81550.37,0.0,0.01196,1e-05,2.36248]
[1778040534200,51.62,81549.29,0.0,0.01195,1e-05,2.36098]
[1778040539235,51.62,81552.3,0.0,0.01197,1e-05,2.36516]
[1778040544270,51.62,81551.98,0.0,0.01197,1e-05,2.36472]
[1778040551320,51.62,81553.37,0.0,0.01198,1e-05,2.36665]
[1778040556355,51.62,81553.32,0.0,0.01198,1e-05,2.36658]
[1778040561390,51.62,81558.18,0.0,0.01202,1e-05,2.37336]
[1778040566425,51.62,81567.42,0.0,0.01209,1e-05,2.38629]
[1778040571460,51.62,81577.54,0.0,0.01216,1e-05,2.39889]
[1778040576495,51.62,81578.89,0.0,0.01218,1e-05,2.40079]
[1778040581529,51.62,81578.97,0.0,0.01218,1e-05,2.4009]
[1778040586565,51.62,81581.14,0.0,0.01219,1e-05,2.40396]
[1778040591600,51.62,81580.93,0.0,0.01219,1e-05,2.40366]
[1778040595628,51.62,81546.15,0.0,0.01191,1e-05,2.355]
[1778040600672,51.62,81545.57,0.0,0.01191,1e-05,2.3542]
[1778040605707,51.62,81558.75,0.0,0.01201,1e-05,2.37254]
[1778040610743,51.62,81555.95,0.0,0.01199,1e-05,2.36863]
[1778040616786,51.62,81554.85,0.0,0.01198,1e-05,2.3671]
[1778040621821,51.62,81548.7,0.0,0.01193,1e-05,2.35854]
[1778040626856,51.62,81548.91,0.0,0.01194,1e-05,2.35884]
[1778040631891,51.62,81543.54,0.0,0.01189,1e-05,2.34978]
[1778040636926,51.62,81545.27,0.0,0.0119,1e-05,2.35217]
[1778040641961,51.62,81546.31,0.0,0.01191,1e-05,2.35362]
[1778040647000,51.62,81546.32,0.0,0.01191,1e-05,2.35363]
[1778040652035,51.62,81544.44,0.0,0.01189,1e-05,2.35102]
[1778040657070,51.62,81541.98,0.0,0.01187,1e-05,2.34762]
[1778040660642,51.62,81541.94,0.0,0.01187,1e-05,2.34756]
[1778040666133,51.62,81558.92,0.0,0.01201,1e-05,2.37116]
[1778040671168,51.62,81557.96,0.0,0.012,1e-05,2.36982]
[1778040676203,51.62,81559.25,0.0,0.01201,1e-05,2.37162]
[1778040682195,51.62,81562.68,0.0,0.01204,1e-05,2.37641]
[1778040687280,51.62,81567.73,0.0,0.01208,1e-05,2.38348]
[1778040692315,51.62,81566.0,0.0,0.01206,1e-05,2.37944]
[1778040697350,51.62,81555.67,0.0,0.01197,1e-05,2.36502]
[1778040702386,51.62,81556.2,0.0,0.01198,1e-05,2.36575]
[1778040707422,51.62,81556.14,0.0,0.01198,1e-05,2.36567]
[1778040712457,51.62,81557.68,0.0,0.01199,1e-05,2.36782]
[1778040718499,51.62,81558.52,0.0,0.012,1e-05,2.36899]
[1778040723534,51.62,81561.39,0.0,0.01202,1e-05,2.37299]
[1778040728569,51.62,81561.62,0.0,0.01202,1e-05,2.37331]
[1778040739645,51.62,81560.67,0.0,0.01201,1e-05,2.37199]
[1778040745688,51.62,81562.91,0.0,0.01203,1e-05,2.37512]
[1778040750723,51.62,81563.5,0.0,0.01204,1e-05,2.37594]
[1778040755758,51.62,81564.32,0.0,0.01203,1e-05,2.37547]
[1778040760794,51.62,81562.87,0.0,0.01202,1e-05,2.37344]
[1778040765836,51.62,81562.82,0.0,0.01202,1e-05,2.37337]
[1778040774899,51.62,81562.61,0.0,0.01202,1e-05,2.37308]
[1778040779936,51.62,81557.87,0.0,0.01198,1e-05,2.36647]
[1778040784971,51.62,81557.79,0.0,0.01198,1e-05,2.36636]
[1778040790007,51.62,81557.65,0.0,0.01198,1e-05,2.36616]
[1778040795041,51.62,81555.07,0.0,0.01196,1e-05,2.36257]
[1778040801083,51.62,81557.58,0.0,0.01198,1e-05,2.36606]
[1778040807125,51.62,81557.32,0.0,0.01198,1e-05,2.3657]
[1778040812162,51.62,81556.18,0.0,0.01196,1e-05,2.3625]
[1778040817197,51.62,81555.94,0.0,0.01196,1e-05,2.36217]
[1778040822231,51.62,81552.83,0.0,0.01194,1e-05,2.35784]
[1778040828274,51.62,81551.64,0.0,0.01193,1e-05,2.35619]
[1778040833309,51.62,81551.33,0.0,0.01192,1e-05,2.35576]
[1778040838344,51.62,81549.91,0.0,0.01191,1e-05,2.35379]
[1778040843379,51.62,81543.9,0.0,0.01186,1e-05,2.34546]
[1778040848418,51.62,81537.06,0.0,0.01181,1e-05,2.33601]
[1778040854458,51.62,81529.65,0.0,0.01175,1e-05,2.32581]
[1778040859493,51.62,81529.53,0.0,0.01175,1e-05,2.32564]
[1778040864528,51.62,81526.05,0.0,0.01172,1e-05,2.32086]
[1778040869563,51.62,81528.62,0.0,0.01174,1e-05,2.32439]
[1778040874598,51.62,81534.11,0.0,0.01178,1e-05,2.33034]
[1778040879633,51.62,81533.97,0.0,0.01178,1e-05,2.33015]
[1778040884670,51.62,81542.18,0.0,0.01184,1e-05,2.34147]
[1778040889705,51.62,81573.81,0.0,0.01209,1e-05,2.38551]
[1778040894740,51.62,81583.1,0.0,0.01217,1e-05,2.39857]
[1778040899775,51.62,81584.2,0.0,0.01218,1e-05,2.40012]
[1778040904810,51.62,81582.58,0.0,0.01217,1e-05,2.39784]
[1778040909845,51.62,81583.2,0.0,0.01217,1e-05,2.39871]
[1778040914880,51.62,81581.33,0.0,0.01216,1e-05,2.39608]
[1778040919915,51.62,81588.21,0.0,0.01221,1e-05,2.40577]
[1778040924991,51.62,81588.77,0.0,0.01222,1e-05,2.40657]
[1778040930992,51.62,81578.17,0.0,0.01213,1e-05,2.39163]
[1778040936027,51.62,81573.22,0.0,0.01208,1e-05,2.38306]
[1778040941062,51.62,81564.57,0.0,0.01201,1e-05,2.37096]
[1778040946098,51.62,81554.66,0.0,0.01193,1e-05,2.35716]
[1778040951133,51.62,81549.96,0.0,0.0119,1e-05,2.35064]
[1778040956168,51.62,81545.26,0.0,0.01186,1e-05,2.34413]
[1778040962210,51.62,81544.09,0.0,0.01185,1e-05,2.34251]
[1778040967245,51.62,81547.9,0.0,0.01188,1e-05,2.34778]
[1778040972280,51.62,81556.61,0.0,0.01195,1e-05,2.35987]
[1778040977315,51.62,81557.62,0.0,0.01196,1e-05,2.36128]
[1778040982350,51.62,81565.07,0.0,0.01202,1e-05,2.37166]
[1778040987385,51.62,81580.31,0.0,0.01214,1e-05,2.39301]
[1778040992420,51.62,81593.51,0.0,0.01224,1e-05,2.40999]
[1778040997455,51.62,81590.13,0.0,0.01221,1e-05,2.40522]
[1778041002490,51.62,81585.19,0.0,0.01217,1e-05,2.39825]
[1778041007525,51.62,81585.28,0.0,0.01217,1e-05,2.39838]
[1778041012560,51.62,81584.73,0.0,0.01217,1e-05,2.3976]
[1778041017594,51.62,81583.93,0.0,0.01216,1e-05,2.39648]
[1778041022630,51.62,81580.0,0.0,0.01213,1e-05,2.39095]
[1778041027665,51.62,81579.8,0.0,0.01213,1e-05,2.39067]
[1778041032700,51.62,81571.28,0.0,0.01206,1e-05,2.37872]
[1778041037735,51.62,81573.35,0.0,0.01208,1e-05,2.38162]
[1778041042770,51.62,81571.56,0.0,0.01206,1e-05,2.37911]
[1778041047805,51.62,81572.76,0.0,0.01207,1e-05,2.38079]
[1778041052840,51.62,81574.96,0.0,0.01208,1e-05,2.38225]
[1778041057875,51.62,81574.72,0.0,0.01208,1e-05,2.38192]
[1778041062912,51.62,81574.04,0.0,0.01207,1e-05,2.38096]
[1778041067947,51.62,81572.71,0.0,0.01206,1e-05,2.3791]
[1778041072982,51.62,81572.32,0.0,0.01206,1e-05,2.37855]
[1778041078017,51.62,81571.37,0.0,0.01205,1e-05,2.37722]
[1778041083052,51.62,81569.46,0.0,0.01204,1e-05,2.37455]
[1778041088088,51.62,81566.67,0.0,0.01201,1e-05,2.37066]
[1778041093123,51.62,81563.42,0.0,0.01199,1e-05,2.36612]
[1778041098158,51.62,81563.41,0.0,0.01199,1e-05,2.36611]
[1778041103193,51.62,81563.29,0.0,0.01199,1e-05,2.36594]
[1778041108228,51.62,81543.52,0.0,0.01183,1e-05,2.33852]
[1778041113270,51.62,81545.07,0.0,0.01183,1e-05,2.33905]
[1778041118305,51.62,81542.15,0.0,0.01181,1e-05,2.33502]
[1778041123340,51.62,81542.27,0.0,0.01181,1e-05,2.33519]
[1778041128375,51.62,81541.38,0.0,0.01181,1e-05,2.33396]
[1778041133410,51.62,81541.25,0.0,0.0118,1e-05,2.33378]
[1778041138445,51.62,81527.33,0.0,0.0117,1e-05,2.31465]
[1778041143482,51.62,81518.23,0.0,0.01162,1e-05,2.30221]
[1778041148517,51.62,81526.02,0.0,0.01169,1e-05,2.31286]
[1778041153552,51.62,81529.18,0.0,0.01171,1e-05,2.31719]
[1778041158587,51.62,81528.08,0.0,0.0117,1e-05,2.31568]
[1778041163622,51.62,81543.77,0.0,0.01182,1e-05,2.33726]
[1778041168656,51.62,81548.54,0.0,0.01186,1e-05,2.34385]
[1778041173692,51.62,81551.34,0.0,0.01188,1e-05,2.34612]
[1778041178727,51.62,81552.62,0.0,0.01189,1e-05,2.34789]
[1778041183762,51.62,81549.94,0.0,0.01187,1e-05,2.34418]
[1778041188797,51.62,81550.63,0.0,0.01187,1e-05,2.34514]
[1778041193832,51.62,81551.7,0.0,0.01188,1e-05,2.34662]
[1778041198867,51.62,81552.38,0.0,0.01188,1e-05,2.34756]
[1778041203902,51.62,81551.11,0.0,0.01187,1e-05,2.3458]
[1778041208940,51.62,81556.11,0.0,0.01191,1e-05,2.35273]
[1778041213974,51.62,81557.68,0.0,0.01193,1e-05,2.35491]
[1778041219010,51.62,81556.88,0.0,0.01192,1e-05,2.3538]
[1778041224045,51.62,81553.36,0.0,0.01189,1e-05,2.34892]
[1778041229080,51.62,81552.02,0.0,0.01188,1e-05,2.34706]
[1778041236128,51.62,81545.95,0.0,0.01183,1e-05,2.33706]
[1778041241164,51.62,81542.06,0.0,0.0118,1e-05,2.3317]
[1778041246199,51.62,81544.35,0.0,0.01181,1e-05,2.33485]
[1778041251234,51.62,81543.24,0.0,0.0118,1e-05,2.33332]
[1778041256269,51.62,81544.58,0.0,0.01181,1e-05,2.33517]
[1778041261304,51.62,81552.23,0.0,0.01188,1e-05,2.34574]
[1778041269360,51.62,81556.33,0.0,0.01191,1e-05,2.35143]
[1778041274397,51.62,81555.22,0.0,0.0119,1e-05,2.34989]
[1778041279438,51.62,81545.25,0.0,0.01182,1e-05,2.33609]
[1778041284474,51.62,81545.43,0.0,0.01182,1e-05,2.33634]
[1778041290516,51.62,81547.43,0.0,0.01184,1e-05,2.3391]
[1778041297565,51.62,81547.96,0.0,0.01183,1e-05,2.33823]
[1778041302600,51.62,81546.13,0.0,0.01182,1e-05,2.33571]
[1778041307635,51.62,81545.49,0.0,0.01181,1e-05,2.33482]
[1778041312670,51.62,81544.34,0.0,0.01181,1e-05,2.33324]
[1778041319719,51.62,81548.36,0.0,0.01184,1e-05,2.33878]
[1778041324754,51.62,81548.29,0.0,0.01184,1e-05,2.33869]
[1778041329789,51.62,81557.89,0.0,0.01191,1e-05,2.35198]
[1778041334824,51.62,81558.56,0.0,0.01192,1e-05,2.35291]
[1778041339859,51.62,81550.25,0.0,0.01185,1e-05,2.3414]
[1778041344896,51.62,81548.91,0.0,0.01184,1e-05,2.33954]
[1778041350940,51.62,81545.43,0.0,0.01181,1e-05,2.33474]
[1778041355975,51.62,81543.34,0.0,0.01179,1e-05,2.33026]
[1778041361011,51.62,81543.18,0.0,0.01179,1e-05,2.33004]
[1778041366047,51.62,81524.19,0.0,0.01164,1e-05,2.30399]
[1778041371081,51.62,81523.54,0.0,0.01163,1e-05,2.30311]
[1778041376116,51.62,81508.26,0.0,0.01152,1e-05,2.28233]
[1778041381152,51.62,81508.61,0.0,0.01152,1e-05,2.2828]
[1778041387195,51.62,81509.56,0.0,0.01153,1e-05,2.28409]
[1778041392231,51.62,81510.53,0.0,0.01153,1e-05,2.2854]
[1778041397267,51.62,81507.03,0.0,0.01151,1e-05,2.28066]
[1778041402302,51.62,81503.83,0.0,0.01148,1e-05,2.27633]
[1778041407337,51.62,81497.11,0.0,0.01143,1e-05,2.26726]
[1778041412372,51.62,81498.59,0.0,0.01143,1e-05,2.26768]
[1778041417406,51.62,81502.84,0.0,0.01147,1e-05,2.27342]
[1778041422442,51.62,81506.69,0.0,0.0115,1e-05,2.27862]
[1778041427477,51.62,81512.48,0.0,0.01154,1e-05,2.28647]
[1778041432512,51.62,81513.43,0.0,0.01155,1e-05,2.28776]
[1778041437547,51.62,81509.79,0.0,0.01152,1e-05,2.28282]
[1778041442582,51.62,81509.93,0.0,0.01152,1e-05,2.28301]
[1778041447617,51.62,81509.86,0.0,0.01152,1e-05,2.28292]
[1778041452652,51.62,81507.93,0.0,0.01151,1e-05,2.2803]
[1778041459700,51.62,81505.27,0.0,0.01149,1e-05,2.2767]
[1778041464736,51.62,81506.74,0.0,0.0115,1e-05,2.27869]
[1778041469771,51.62,81508.39,0.0,0.01151,1e-05,2.28093]
[1778041474806,51.62,81512.68,0.0,0.01154,1e-05,2.28516]
[1778041479841,51.62,81512.23,0.0,0.01153,1e-05,2.28455]
[1778041484876,51.62,81507.54,0.0,0.0115,1e-05,2.2782]
[1778041489911,51.62,81508.11,0.0,0.0115,1e-05,2.27897]
[1778041497967,51.62,81508.98,0.0,0.01151,1e-05,2.28015]
[1778041503002,51.62,81510.12,0.0,0.01152,1e-05,2.28169]
[1778041508037,51.62,81515.66,0.0,0.01156,1e-05,2.28921]
[1778041513072,51.62,81508.78,0.0,0.0115,1e-05,2.27988]
[1778041519114,51.62,81507.61,0.0,0.0115,1e-05,2.27829]
[1778041524149,51.62,81501.64,0.0,0.01145,1e-05,2.27022]
[1778041530191,51.62,81502.08,0.0,0.01145,1e-05,2.27082]
[1778041535226,51.62,81501.91,0.0,0.01144,1e-05,2.26901]
[1778041540261,51.62,81498.8,0.0,0.01142,1e-05,2.26482]
[1778041545296,51.62,81495.96,0.0,0.0114,1e-05,2.261]
[1778041550331,51.62,81497.22,0.0,0.01141,1e-05,2.26269]
[1778041555367,51.62,81497.73,0.0,0.01141,1e-05,2.26338]
[1778041560402,51.62,81504.52,0.0,0.01146,1e-05,2.27254]
[1778041565437,51.62,81515.89,0.0,0.01155,1e-05,2.28794]
[1778041572486,51.62,81516.81,0.0,0.01156,1e-05,2.28919]
[1778041577520,51.62,81506.75,0.0,0.01148,1e-05,2.27555]
[1778041583563,51.62,81506.42,0.0,0.01148,1e-05,2.27511]
[1778041588598,51.62,81504.31,0.0,0.01146,1e-05,2.27225]
[1778041593634,51.62,81504.72,0.0,0.01146,1e-05,2.27123]
[1778041598668,51.62,81499.37,0.0,0.01142,1e-05,2.26402]
[1778041603704,51.62,81495.57,0.0,0.01139,1e-05,2.25891]
[1778041608739,51.62,81483.35,0.0,0.0113,1e-05,2.24252]
[1778041613775,51.62,81481.74,0.0,0.01128,1e-05,2.24037]
[1778041618814,51.62,81482.42,0.0,0.01129,1e-05,2.24128]
[1778041623848,51.62,81485.3,0.0,0.01131,1e-05,2.24513]
[1778041628883,51.62,81483.83,0.0,0.0113,1e-05,2.24317]
[1778041633919,51.62,81483.73,0.0,0.0113,1e-05,2.24303]
[1778041638954,51.62,81488.38,0.0,0.01133,1e-05,2.24926]
[1778041643989,51.62,81488.38,0.0,0.01133,1e-05,2.24926]
[1778041649024,51.62,81503.36,0.0,0.01145,1e-05,2.2694]
[1778041654059,51.62,81502.82,0.0,0.01144,1e-05,2.2671]
[1778041659094,51.62,81504.01,0.0,0.01145,1e-05,2.2687]
[1778041664129,51.62,81507.91,0.0,0.01148,1e-05,2.27397]
[1778041669163,51.62,81510.77,0.0,0.0115,1e-05,2.27784]
[1778041674199,51.62,81523.95,0.0,0.0116,1e-05,2.29573]
[1778041679234,51.62,81522.85,0.0,0.01159,1e-05,2.29423]
[1778041685276,51.62,81522.53,0.0,0.01159,1e-05,2.2938]
[1778041690311,51.62,81521.31,0.0,0.01158,1e-05,2.29214]
[1778041696353,51.62,81514.37,0.0,0.01152,1e-05,2.28271]
[1778041701388,51.62,81504.63,0.0,0.01145,1e-05,2.26954]
[1778041706423,51.62,81497.83,0.0,0.0114,1e-05,2.26038]
[1778041711458,51.62,81495.07,0.0,0.01137,1e-05,2.2551]
[1778041716493,51.62,81492.7,0.0,0.01135,1e-05,2.25192]
[1778041721529,51.62,81485.29,0.0,0.01129,1e-05,2.242]
[1778041726563,51.62,81482.53,0.0,0.01127,1e-05,2.23831]
[1778041731598,51.62,81476.49,0.0,0.01123,1e-05,2.23026]
[1778041736634,51.62,81461.16,0.0,0.01111,1e-05,2.20993]
[1778041741669,51.62,81461.94,0.0,0.01112,1e-05,2.21096]
[1778041746704,51.62,81460.6,0.0,0.01111,1e-05,2.20919]
[1778041751739,51.62,81462.84,0.0,0.01113,1e-05,2.21215]
[1778041756774,51.62,81465.56,0.0,0.01115,1e-05,2.21575]
[1778041761809,51.62,81461.25,0.0,0.01111,1e-05,2.21005]
[1778041766844,51.62,81452.52,0.0,0.01105,1e-05,2.19853]
[1778041771879,51.62,81439.94,0.0,0.01095,1e-05,2.1805]
[1778041776914,51.62,81436.88,0.0,0.01092,1e-05,2.1765]
[1778041781949,51.62,81437.9,0.0,0.01093,1e-05,2.17783]
[1778041786984,51.62,81429.63,0.0,0.01087,1e-05,2.16705]
[1778041792019,51.62,81430.14,0.0,0.01088,1e-05,2.16772]
[1778041797054,51.62,81429.06,0.0,0.01087,1e-05,2.16631]
[1778041802089,51.62,81435.65,0.0,0.01092,1e-05,2.17489]
[1778041807126,51.62,81426.55,0.0,0.01085,1e-05,2.16305]
[1778041812161,51.62,81420.83,0.0,0.01081,1e-05,2.15563]
[1778041817196,51.62,81408.61,0.0,0.01072,1e-05,2.13984]
[1778041821224,51.62,81384.76,0.0,0.01055,1e-05,2.1093]
[1778041826259,51.62,81380.96,0.0,0.01052,1e-05,2.10447]
[1778041831294,51.62,81373.43,0.0,0.01046,1e-05,2.09342]
[1778041836329,51.62,81371.8,0.0,0.01045,1e-05,2.09136]
[1778041841364,51.62,81360.93,0.0,0.01037,1e-05,2.07765]
[1778041846399,51.62,81338.72,0.0,0.01021,1e-05,2.04986]
[1778041851434,51.62,81344.36,0.0,0.01025,1e-05,2.05689]
[1778041856469,51.62,81356.59,0.0,0.01034,1e-05,2.0722]
[1778041861505,51.62,81368.35,0.0,0.01042,1e-05,2.087]
[1778041866540,51.62,81362.71,0.0,0.01038,1e-05,2.07989]
[1778041871575,51.62,81363.31,0.0,0.01039,1e-05,2.08065]
[1778041876610,51.62,81356.92,0.0,0.01034,1e-05,2.07261]
[1778041881645,51.62,81364.33,0.0,0.01039,1e-05,2.08193]
[1778041886681,51.62,81368.91,0.0,0.01043,1e-05,2.08771]
[1778041891891,51.62,81369.67,0.0,0.01043,1e-05,2.08867]
[1778041892246,51.62,81369.67,0.0,0.01043,1e-05,2.08867]
[1778041898101,51.62,81370.54,0.0,0.01043,1e-05,2.08828]
[1778041903800,51.62,81370.69,0.0,0.01043,1e-05,2.08847]
[1778041909065,51.62,81371.85,0.0,0.01044,1e-05,2.08994]
[1778041914878,51.62,81375.76,0.0,0.01047,1e-05,2.09488]
[1778041919913,51.62,81395.98,0.0,0.01061,1e-05,2.12062]
[1778041924948,51.62,81412.0,0.0,0.01073,1e-05,2.14118]
[1778041929983,51.62,81422.2,0.0,0.0108,1e-05,2.15436]
[1778041935018,51.62,81425.6,0.0,0.01083,1e-05,2.15877]
[1778041940053,51.62,81412.7,0.0,0.01073,1e-05,2.14209]
[1778041943217,51.62,81412.47,0.0,0.01073,1e-05,2.14179]
[1778041949118,51.62,81416.52,0.0,0.01076,1e-05,2.14702]
[1778041952350,51.62,81416.83,0.0,0.01076,1e-05,2.1459]
[1778041958179,51.62,81415.57,0.0,0.01075,1e-05,2.14427]
[1778041960069,51.62,81415.19,0.0,0.01074,1e-05,2.14378]
[1778041965228,51.62,81410.21,0.0,0.01071,1e-05,2.13737]
[1778041966253,51.62,81410.21,0.0,0.01071,1e-05,2.13737]
[1778041969075,51.62,81409.5,0.0,0.0107,1e-05,2.13645]
[1778041974291,51.62,81408.77,0.0,0.0107,1e-05,2.13551]
[1778041979326,51.62,81405.28,0.0,0.01067,1e-05,2.13103]
[1778041984361,51.62,81405.79,0.0,0.01068,1e-05,2.13168]
[1778041990403,51.62,81409.08,0.0,0.0107,1e-05,2.13591]
[1778041995438,51.62,81423.39,0.0,0.0108,1e-05,2.15438]
[1778042000473,51.62,81426.74,0.0,0.01083,1e-05,2.15873]
[1778042005508,51.62,81419.03,0.0,0.01077,1e-05,2.14874]
[1778042010543,51.62,81411.41,0.0,0.01072,1e-05,2.13891]
[1778042015578,51.62,81409.3,0.0,0.01069,1e-05,2.13468]
[1778042020613,51.62,81415.3,0.0,0.01074,1e-05,2.14241]
[1778042025647,51.62,81425.7,0.0,0.01081,1e-05,2.15586]
[1778042030684,51.62,81425.37,0.0,0.01081,1e-05,2.15543]
[1778042035719,51.62,81432.14,0.0,0.01086,1e-05,2.16422]
[1778042040754,51.62,81431.4,0.0,0.01085,1e-05,2.16325]
[1778042045789,51.62,81430.81,0.0,0.01085,1e-05,2.16249]
[1778042050824,51.62,81427.28,0.0,0.01082,1e-05,2.15791]
[1778042054384,51.62,81412.26,0.0,0.01072,1e-05,2.13849]
[1778042059888,51.62,81405.83,0.0,0.01067,1e-05,2.13023]
[1778042065930,51.62,81405.86,0.0,0.01067,1e-05,2.13027]
[1778042070965,51.62,81403.55,0.0,0.01065,1e-05,2.1273]
[1778042076000,51.62,81402.92,0.0,0.01064,1e-05,2.12499]
[1778042081036,51.62,81393.85,0.0,0.01058,1e-05,2.11339]
[1778042086070,51.62,81392.04,0.0,0.01056,1e-05,2.11108]
[1778042091108,51.62,81390.43,0.0,0.01055,1e-05,2.10903]
[1778042096143,51.62,81388.05,0.0,0.01053,1e-05,2.106]
[1778042101178,51.62,81383.13,0.0,0.0105,1e-05,2.09975]
[1778042106213,51.62,81387.26,0.0,0.01053,1e-05,2.105]
[1778042111248,51.62,81394.25,0.0,0.01058,1e-05,2.1139]
[1778042116283,51.62,81395.54,0.0,0.01059,1e-05,2.11555]
[1778042120048,51.62,81395.91,0.0,0.01059,1e-05,2.11602]
[1778042120678,51.62,81395.17,0.0,0.01058,1e-05,2.11508]
[1778042126353,51.62,81394.39,0.0,0.01058,1e-05,2.11408]
[1778042131389,51.62,81391.65,0.0,0.01055,1e-05,2.10909]
[1778042137432,51.62,81391.35,0.0,0.01055,1e-05,2.10871]
[1778042143473,51.62,81390.54,0.0,0.01054,1e-05,2.10767]
[1778042148510,51.62,81387.39,0.0,0.01052,1e-05,2.10367]
[1778042153545,51.62,81377.92,0.0,0.01045,1e-05,2.09166]
[1778042158583,51.62,81377.2,0.0,0.01045,1e-05,2.09075]
[1778042164625,51.62,81377.73,0.0,0.01045,1e-05,2.09142]
[1778042169661,51.62,81373.93,0.0,0.01043,1e-05,2.08661]
[1778042174696,51.62,81380.37,0.0,0.01047,1e-05,2.09476]
[1778042179731,51.62,81371.57,0.0,0.01041,1e-05,2.08363]
[1778042184766,51.62,81360.83,0.0,0.01033,1e-05,2.07012]
[1778042189801,51.62,81361.06,0.0,0.01033,1e-05,2.07041]
[1778042194836,51.62,81361.0,0.0,0.01033,1e-05,2.06886]
[1778042200877,51.62,81361.45,0.0,0.01033,1e-05,2.06942]
[1778042205914,51.62,81365.53,0.0,0.01036,1e-05,2.07454]
[1778042210949,51.62,81366.28,0.0,0.01036,1e-05,2.07549]
[1778042215984,51.62,81367.15,0.0,0.01037,1e-05,2.07658]
[1778042221021,51.62,81378.95,0.0,0.01045,1e-05,2.09147]
[1778042226056,51.62,81378.14,0.0,0.01045,1e-05,2.09045]
[1778042231091,51.62,81375.97,0.0,0.01043,1e-05,2.0877]
[1778042236126,51.62,81375.29,0.0,0.01043,1e-05,2.08684]
[1778042241161,51.62,81379.57,0.0,0.01046,1e-05,2.09226]
[1778042246196,51.62,81393.57,0.0,0.01056,1e-05,2.11003]
[1778042251231,51.62,81393.33,0.0,0.01055,1e-05,2.10823]
[1778042256266,51.62,81394.42,0.0,0.01056,1e-05,2.10962]
[1778042262307,51.62,81394.7,0.0,0.01056,1e-05,2.10998]
[1778042267343,51.62,81396.79,0.0,0.01057,1e-05,2.11264]
[1778042272379,51.62,81390.38,0.0,0.01053,1e-05,2.10448]
[1778042277414,51.62,81390.83,0.0,0.01053,1e-05,2.10505]
[1778042282450,51.62,81395.73,0.0,0.01057,1e-05,2.11129]
[1778042287486,51.62,81406.19,0.0,0.01064,1e-05,2.12466]
[1778042292521,51.62,81407.09,0.0,0.01065,1e-05,2.12581]
[1778042297556,51.62,81410.06,0.0,0.01067,1e-05,2.12962]
[1778042302593,51.62,81410.11,0.0,0.01067,1e-05,2.12969]
[1778042307628,51.62,81410.31,0.0,0.01067,1e-05,2.12994]
[1778042312663,51.62,81412.7,0.0,0.01068,1e-05,2.1315]
[1778042317698,51.62,81407.79,0.0,0.01065,1e-05,2.1252]
[1778042322733,51.62,81399.96,0.0,0.01059,1e-05,2.11518]
[1778042327767,51.62,81410.07,0.0,0.01066,1e-05,2.12813]
[1778042332803,51.62,81413.01,0.0,0.01068,1e-05,2.1319]
[1778042337838,51.62,81406.38,0.0,0.01064,1e-05,2.1234]
[1778042342873,51.62,81406.78,0.0,0.01064,1e-05,2.12391]
[1778042347911,51.62,81406.4,0.0,0.01064,1e-05,2.12342]
[1778042353953,51.62,81407.99,0.0,0.01065,1e-05,2.12546]
[1778042362009,51.62,81407.62,0.0,0.01065,1e-05,2.12498]
[1778042367044,51.62,81406.58,0.0,0.01064,1e-05,2.12365]
[1778042372079,51.62,81404.42,0.0,0.01061,1e-05,2.11938]
[1778042377114,51.62,81406.69,0.0,0.01063,1e-05,2.12229]
[1778042383156,51.62,81406.0,0.0,0.01063,1e-05,2.1214]
[1778042388191,51.62,81408.57,0.0,0.01064,1e-05,2.12469]
[1778042393225,51.62,81407.89,0.0,0.01064,1e-05,2.12382]
[1778042395240,51.62,81379.89,0.0,0.01044,1e-05,2.08819]
[1778042400275,51.62,81363.76,0.0,0.01033,1e-05,2.06788]
[1778042405752,51.62,81361.73,0.0,0.01031,1e-05,2.06534]
[1778042411352,51.62,81362.88,0.0,0.01032,1e-05,2.06678]
[1778042417393,51.62,81364.37,0.0,0.01033,1e-05,2.06865]
[1778042422429,51.62,81362.72,0.0,0.01032,1e-05,2.06658]
[1778042427464,51.62,81364.36,0.0,0.01033,1e-05,2.06863]
[1778042432498,51.62,81367.89,0.0,0.01035,1e-05,2.07158]
[1778042437534,51.62,81367.54,0.0,0.01034,1e-05,2.07114]
[1778042443576,51.62,81367.53,0.0,0.01034,1e-05,2.07113]
[1778042448611,51.62,81366.08,0.0,0.01033,1e-05,2.06931]
[1778042454653,51.62,81367.12,0.0,0.01034,1e-05,2.07062]
[1778042459689,51.62,81363.1,0.0,0.01031,1e-05,2.06557]
[1778042464724,51.62,81363.38,0.0,0.01032,1e-05,2.06593]
[1778042469759,51.62,81366.5,0.0,0.01034,1e-05,2.06984]
[1778042474795,51.62,81362.47,0.0,0.01031,1e-05,2.06479]
[1778042480837,51.62,81357.96,0.0,0.01028,1e-05,2.05914]
[1778042485872,51.62,81356.03,0.0,0.01026,1e-05,2.05673]
[1778042490907,51.62,81354.64,0.0,0.01025,1e-05,2.05499]
[1778042495942,51.62,81357.97,0.0,0.01027,1e-05,2.05768]
[1778042500977,51.62,81362.72,0.0,0.0103,1e-05,2.06362]
[1778042506012,51.62,81361.59,0.0,0.0103,1e-05,2.06221]
[1778042514072,51.62,81360.7,0.0,0.01029,1e-05,2.06109]
[1778042519107,51.62,81359.71,0.0,0.01028,1e-05,2.05985]
[1778042525149,51.62,81359.25,0.0,0.01028,1e-05,2.05928]
[1778042530184,51.62,81357.17,0.0,0.01026,1e-05,2.05668]
[1778042535219,51.62,81359.24,0.0,0.01028,1e-05,2.05927]
[1778042540254,51.62,81367.36,0.0,0.01034,1e-05,2.06944]
[1778042545289,51.62,81375.14,0.0,0.01039,1e-05,2.07922]
[1778042550324,51.62,81384.48,0.0,0.01046,1e-05,2.09101]
[1778042555360,51.62,81383.87,0.0,0.01045,1e-05,2.08875]
[1778042561402,51.62,81389.13,0.0,0.01048,1e-05,2.09541]
[1778042566437,51.62,81389.85,0.0,0.01049,1e-05,2.09633]
[1778042571472,51.62,81390.83,0.0,0.0105,1e-05,2.09757]
[1778042576507,51.62,81390.02,0.0,0.01049,1e-05,2.09654]
[1778042581542,51.62,81390.57,0.0,0.01049,1e-05,2.09724]
[1778042586577,51.62,81380.39,0.0,0.01042,1e-05,2.08436]
[1778042591612,51.62,81374.78,0.0,0.01038,1e-05,2.07728]
[1778042596647,51.62,81370.21,0.0,0.01035,1e-05,2.07154]
[1778042601682,51.62,81369.48,0.0,0.01034,1e-05,2.07062]
[1778042606717,51.62,81372.39,0.0,0.01036,1e-05,2.07428]
[1778042611752,51.62,81375.68,0.0,0.01038,1e-05,2.07693]
[1778042616787,51.62,81375.14,0.0,0.01038,1e-05,2.07625]
[1778042621822,51.62,81374.02,0.0,0.01037,1e-05,2.07484]
[1778042626857,51.62,81373.56,0.0,0.01037,1e-05,2.07426]
[1778042631893,51.62,81378.65,0.0,0.0104,1e-05,2.08067]
[1778042636927,51.62,81383.77,0.0,0.01044,1e-05,2.08714]
[1778042641962,51.62,81385.75,0.0,0.01045,1e-05,2.08964]
[1778042646997,51.62,81388.28,0.0,0.01047,1e-05,2.09284]
[1778042652033,51.62,81388.38,0.0,0.01047,1e-05,2.09297]
[1778042657068,51.62,81392.7,0.0,0.0105,1e-05,2.09845]
[1778042662103,51.62,81392.26,0.0,0.0105,1e-05,2.09789]
[1778042667137,51.62,81391.89,0.0,0.0105,1e-05,2.09742]
[1778042677208,51.62,81393.97,0.0,0.0105,1e-05,2.09856]
[1778042682243,51.62,81395.61,0.0,0.01051,1e-05,2.10065]
[1778042687278,51.62,81398.43,0.0,0.01054,1e-05,2.10423]
[1778042692313,51.62,81389.66,0.0,0.01047,1e-05,2.0931]
[1778042698355,51.62,81390.21,0.0,0.01048,1e-05,2.09379]
[1778042703390,51.62,81390.51,0.0,0.01048,1e-05,2.09417]
[1778042709433,51.62,81390.25,0.0,0.01048,1e-05,2.09384]
[1778042714468,51.62,81387.48,0.0,0.01046,1e-05,2.09034]
[1778042719562,51.62,81388.32,0.0,0.01046,1e-05,2.0914]
[1778042724597,51.62,81389.01,0.0,0.01047,1e-05,2.09227]
[1778042729632,51.62,81390.96,0.0,0.01048,1e-05,2.09474]
[1778042734667,51.62,81390.43,0.0,0.01047,1e-05,2.09258]
[1778042739702,51.62,81391.3,0.0,0.01048,1e-05,2.09368]
[1778042746751,51.62,81390.73,0.0,0.01047,1e-05,2.09296]
[1778042751786,51.62,81387.7,0.0,0.01045,1e-05,2.08912]
[1778042754072,51.62,81388.79,0.0,0.01046,1e-05,2.0905]
[1778042756588,51.62,81388.73,0.0,0.01046,1e-05,2.09043]
[1778042761856,51.62,81371.16,0.0,0.01033,1e-05,2.06828]
[1778042766890,51.62,81369.44,0.0,0.01032,1e-05,2.06613]
[1778042772933,51.62,81368.26,0.0,0.01031,1e-05,2.06465]
[1778042777968,51.62,81367.44,0.0,0.01031,1e-05,2.06362]
[1778042783003,51.62,81368.61,0.0,0.01032,1e-05,2.06509]
[1778042788038,51.62,81367.91,0.0,0.01031,1e-05,2.06421]
[1778042793073,51.62,81364.09,0.0,0.01028,1e-05,2.05795]
[1778042798108,51.62,81362.84,0.0,0.01027,1e-05,2.05639]
[1778042803143,51.62,81350.92,0.0,0.01019,1e-05,2.04154]
[1778042808178,51.62,81360.13,0.0,0.01025,1e-05,2.053]
[1778042813213,51.62,81359.3,0.0,0.01024,1e-05,2.05197]
[1778042818248,51.62,81360.97,0.0,0.01026,1e-05,2.05405]
[1778042821269,51.62,81381.71,0.0,0.0104,1e-05,2.08007]
[1778042822279,51.62,81381.71,0.0,0.0104,1e-05,2.08007]
[1778042827179,51.62,81380.77,0.0,0.01039,1e-05,2.07888]
[1778042832346,51.62,81392.75,0.0,0.01048,1e-05,2.09403]
[1778042833148,51.62,81392.75,0.0,0.01048,1e-05,2.09403]
[1778042838388,51.62,81395.91,0.0,0.0105,1e-05,2.09803]
[1778042842890,51.62,81400.83,0.0,0.01054,1e-05,2.10429]
[1778042848466,51.62,81399.01,0.0,0.01052,1e-05,2.10197]
[1778042850593,51.62,81400.08,0.0,0.01053,1e-05,2.10333]
[1778042856515,51.62,81412.95,0.0,0.01062,1e-05,2.11825]
[1778042861551,51.62,81412.43,0.0,0.01061,1e-05,2.11758]
[1778042866586,51.62,81420.88,0.0,0.01067,1e-05,2.12841]
[1778042871621,51.62,81421.5,0.0,0.01068,1e-05,2.12921]
[1778042876656,51.62,81428.7,0.0,0.01073,1e-05,2.13847]
[1778042881692,51.62,81444.81,0.0,0.01085,1e-05,2.15932]
[1778042886727,51.62,81456.09,0.0,0.01093,1e-05,2.17401]
[1778042891762,51.62,81456.32,0.0,0.01093,1e-05,2.17432]
[1778042896797,51.62,81460.02,0.0,0.01096,1e-05,2.17915]
[1778042901832,51.62,81459.82,0.0,0.01096,1e-05,2.17889]
[1778042906893,51.62,81466.72,0.0,0.01101,1e-05,2.18793]
[1778042911931,51.62,81460.81,0.0,0.01096,1e-05,2.17865]
[1778042918980,51.62,81459.53,0.0,0.01095,1e-05,2.17698]
[1778042925022,51.62,81456.2,0.0,0.01093,1e-05,2.17262]
[1778042930057,51.62,81455.62,0.0,0.01092,1e-05,2.17187]
[1778042935092,51.62,81464.47,0.0,0.01099,1e-05,2.18344]
[1778042940127,51.62,81462.69,0.0,0.01097,1e-05,2.18111]
[1778042945162,51.62,81463.9,0.0,0.01098,1e-05,2.1827]
[1778042950197,51.62,81464.54,0.0,0.01099,1e-05,2.18353]
[1778042955232,51.62,81465.61,0.0,0.011,1e-05,2.18494]
[1778042960267,51.62,81465.06,0.0,0.01099,1e-05,2.18422]
[1778042965303,51.62,81464.08,0.0,0.01098,1e-05,2.18293]
[1778042970338,51.62,81464.08,0.0,0.01098,1e-05,2.18293]
[1778042976094,51.62,81465.62,0.0,0.01099,1e-05,2.18341]
[1778042981415,51.62,81465.51,0.0,0.01099,1e-05,2.18327]
[1778042987457,51.62,81467.21,0.0,0.011,1e-05,2.1855]
[1778042992491,51.62,81468.43,0.0,0.01101,1e-05,2.1871]
[1778042997528,51.62,81474.45,0.0,0.01105,1e-05,2.19501]
[1778043002563,51.62,81484.46,0.0,0.01113,1e-05,2.20822]
[1778043007598,51.62,81484.14,0.0,0.01113,1e-05,2.2078]
[1778043012633,51.62,81482.32,0.0,0.01111,1e-05,2.20539]
[1778043017669,51.62,81482.06,0.0,0.01111,1e-05,2.20505]
[1778043022705,51.62,81459.87,0.0,0.01095,1e-05,2.17589]
[1778043027739,51.62,81458.36,0.0,0.01093,1e-05,2.17391]
[1778043032776,51.62,81457.69,0.0,0.01092,1e-05,2.1715]
[1778043037811,51.62,81461.28,0.0,0.01095,1e-05,2.17619]
[1778043042846,51.62,81471.35,0.0,0.01102,1e-05,2.18939]
[1778043047881,51.62,81475.41,0.0,0.01105,1e-05,2.19473]
[1778043052918,51.62,81477.96,0.0,0.01107,1e-05,2.19809]
[1778043057953,51.62,81480.67,0.0,0.01109,1e-05,2.20166]
[1778043062988,51.62,81474.49,0.0,0.01105,1e-05,2.19352]
[1778043068023,51.62,81474.68,0.0,0.01105,1e-05,2.19377]
[1778043073521,51.62,81472.08,0.0,0.01103,1e-05,2.19035]
[1778043079100,51.62,81456.64,0.0,0.01091,1e-05,2.17013]
[1778043080603,51.62,81456.64,0.0,0.01091,1e-05,2.17013]
[1778043090199,51.62,81455.51,0.0,0.01091,1e-05,2.16866]
[1778043091751,51.62,81455.51,0.0,0.01091,1e-05,2.16866]
[1778043092215,51.62,81431.96,0.0,0.01073,1e-05,2.13661]
[1778043092878,51.62,81431.96,0.0,0.01073,1e-05,2.13661]
[1778043093578,51.62,81431.96,0.0,0.01073,1e-05,2.13661]
[1778043095801,51.62,81421.78,0.0,0.01065,1e-05,2.12352]
[1778043097250,51.62,81422.42,0.0,0.01066,1e-05,2.12434]
[1778043102290,51.62,81416.45,0.0,0.01061,1e-05,2.1167]
[1778043107333,51.62,81405.17,0.0,0.01053,1e-05,2.10231]
[1778043108377,51.62,81405.17,0.0,0.01053,1e-05,2.10231]
[1778043109117,51.62,81405.15,0.0,0.01053,1e-05,2.10229]
[1778043109390,51.62,81383.76,0.0,0.01038,1e-05,2.07522]
[1778043115393,51.62,81367.6,0.0,0.01027,1e-05,2.05495]
[1778043116399,51.62,81346.38,0.0,0.01012,1e-05,2.02859]
[1778043117981,51.62,81344.31,0.0,0.0101,1e-05,2.02603]
[1778043121434,51.62,81317.96,0.0,0.00992,1e-05,1.9937]
[1778043126568,51.62,81306.08,0.0,0.00984,1e-05,1.97926]
[1778043132511,51.62,81313.11,0.0,0.00989,1e-05,1.98779]
[1778043137548,51.62,81330.78,0.0,0.01001,1e-05,2.00938]
[1778043142583,51.62,81331.59,0.0,0.01002,1e-05,2.01037]
[1778043147617,51.62,81329.04,0.0,0.01,1e-05,2.00724]
[1778043152653,51.62,81325.06,0.0,0.00996,1e-05,2.00092]
[1778043157691,51.62,81294.3,0.0,0.00976,1e-05,1.96359]
[1778043162726,51.62,81290.72,0.0,0.00973,1e-05,1.95928]
[1778043167761,51.62,81289.94,0.0,0.00973,1e-05,1.95834]
[1778043172795,51.62,81287.26,0.0,0.00971,1e-05,1.95513]
[1778043182880,51.62,81297.38,0.0,0.00978,1e-05,1.9673]
[1778043187915,51.62,81303.27,0.0,0.00982,1e-05,1.97442]
[1778043192950,51.62,81304.0,0.0,0.00982,1e-05,1.9753]
[1778043197987,51.62,81316.75,0.0,0.00991,1e-05,1.99078]
[1778043203022,51.62,81321.67,0.0,0.00994,1e-05,1.99678]
[1778043208058,51.62,81325.27,0.0,0.00997,1e-05,2.00118]
[1778043213092,51.62,81331.36,0.0,0.01,1e-05,2.00718]
[1778043218128,51.62,81331.48,0.0,0.01,1e-05,2.00733]
[1778043223162,51.62,81332.74,0.0,0.01001,1e-05,2.00887]
[1778043228198,51.62,81339.28,0.0,0.01006,1e-05,2.01691]
[1778043233233,51.62,81337.56,0.0,0.01004,1e-05,2.01479]
[1778043238268,51.62,81333.55,0.0,0.01002,1e-05,2.00987]
[1778043243302,51.62,81333.84,0.0,0.01002,1e-05,2.01022]
[1778043248339,51.62,81335.15,0.0,0.01003,1e-05,2.01183]
[1778043253373,51.62,81334.12,0.0,0.01002,1e-05,2.01057]
[1778043259415,51.62,81333.38,0.0,0.01001,1e-05,2.00966]
[1778043264530,51.62,81334.49,0.0,0.01002,1e-05,2.01102]
[1778043269564,51.62,81333.28,0.0,0.01001,1e-05,2.00954]
[1778043274601,51.62,81334.31,0.0,0.01001,1e-05,2.00934]
[1778043279636,51.62,81334.11,0.0,0.01001,1e-05,2.0091]
[1778043284670,51.62,81334.67,0.0,0.01002,1e-05,2.00979]
[1778043289706,51.62,81338.19,0.0,0.01004,1e-05,2.01411]
[1778043294741,51.62,81348.44,0.0,0.01011,1e-05,2.02674]
[1778043299775,51.62,81352.54,0.0,0.01014,1e-05,2.03181]
[1778043304811,51.62,81345.13,0.0,0.01009,1e-05,2.02266]
[1778043310853,51.62,81342.51,0.0,0.01007,1e-05,2.01943]
[1778043315889,51.62,81333.8,0.0,0.01001,1e-05,2.00872]
[1778043320924,51.62,81339.25,0.0,0.01005,1e-05,2.01541]
[1778043325959,51.62,81333.94,0.0,0.01001,1e-05,2.00889]
[1778043330994,51.62,81333.98,0.0,0.01001,1e-05,2.00894]
[1778043337035,51.62,81334.26,0.0,0.01001,1e-05,2.00783]
[1778043342070,51.62,81325.34,0.0,0.00995,1e-05,1.99691]
[1778043347106,51.62,81322.39,0.0,0.00993,1e-05,1.99331]
[1778043352141,51.62,81322.13,0.0,0.00992,1e-05,1.993]
[1778043357176,51.62,81323.31,0.0,0.00993,1e-05,1.99444]
[1778043362212,51.62,81319.81,0.0,0.00991,1e-05,1.99017]
[1778043367247,51.62,81316.98,0.0,0.00989,1e-05,1.98673]
[1778043372282,51.62,81313.77,0.0,0.00987,1e-05,1.98283]
[1778043377317,51.62,81335.48,0.0,0.01001,1e-05,2.00933]
[1778043382352,51.62,81344.99,0.0,0.01008,1e-05,2.02102]
[1778043387387,51.62,81349.01,0.0,0.01011,1e-05,2.02598]
[1778043392422,51.62,81344.85,0.0,0.01007,1e-05,2.01939]
[1778043397457,51.62,81346.78,0.0,0.01009,1e-05,2.02177]
[1778043402492,51.62,81348.91,0.0,0.0101,1e-05,2.0244]
[1778043407527,51.62,81339.35,0.0,0.01003,1e-05,2.01262]
[1778043412562,51.62,81330.41,0.0,0.00997,1e-05,2.00166]
[1778043417597,51.62,81329.82,0.0,0.00997,1e-05,2.00094]
[1778043422632,51.62,81327.28,0.0,0.00995,1e-05,1.99783]
[1778043427667,51.62,81330.04,0.0,0.00997,1e-05,2.00121]
[1778043432701,51.62,81329.39,0.0,0.00997,1e-05,2.00041]
[1778043437737,51.62,81337.24,0.0,0.01002,1e-05,2.01003]
[1778043442772,51.62,81339.47,0.0,0.01004,1e-05,2.01277]
[1778043447809,51.62,81335.2,0.0,0.01001,1e-05,2.00753]
[1778043452844,51.62,81336.01,0.0,0.01,1e-05,2.00707]
[1778043458885,51.62,81334.32,0.0,0.00999,1e-05,2.005]
[1778043459753,51.62,81334.32,0.0,0.00999,1e-05,2.005]
[1778043463582,51.62,81300.3,0.0,0.00976,1e-05,1.96366]
[1778043468956,51.62,81295.83,0.0,0.00973,1e-05,1.95828]
[1778043470924,51.62,81293.27,0.0,0.00971,1e-05,1.95521]
[1778043476007,51.62,81295.16,0.0,0.00973,1e-05,1.95748]
[1778043481040,51.62,81294.6,0.0,0.00972,1e-05,1.9568]
[1778043486075,51.62,81297.09,0.0,0.00974,1e-05,1.9598]
[1778043491109,51.62,81303.94,0.0,0.00979,1e-05,1.96805]
[1778043496146,51.62,81310.27,0.0,0.00983,1e-05,1.9757]
[1778043502187,51.62,81309.37,0.0,0.00982,1e-05,1.97461]
[1778043507223,51.62,81307.4,0.0,0.00981,1e-05,1.97223]
[1778043512258,51.62,81312.19,0.0,0.00984,1e-05,1.97659]
[1778043517293,51.62,81318.1,0.0,0.00988,1e-05,1.98376]
[1778043522328,51.62,81317.11,0.0,0.00987,1e-05,1.98256]
[1778043527362,51.62,81318.35,0.0,0.00988,1e-05,1.98406]
[1778043532399,51.62,81319.74,0.0,0.00989,1e-05,1.98575]
[1778043537434,51.62,81317.88,0.0,0.00987,1e-05,1.98349]
[1778043542470,51.62,81316.63,0.0,0.00987,1e-05,1.98198]
[1778043547507,51.62,81317.62,0.0,0.00987,1e-05,1.98318]
[1778043552540,51.62,81325.44,0.0,0.00993,1e-05,1.99269]
[1778043557575,51.62,81327.82,0.0,0.00994,1e-05,1.9956]
[1778043562609,51.62,81326.89,0.0,0.00994,1e-05,1.99446]
[1778043567645,51.62,81327.33,0.0,0.00994,1e-05,1.995]
[1778043572680,51.62,81326.94,0.0,0.00993,1e-05,1.99308]
[1778043577715,51.62,81326.8,0.0,0.00993,1e-05,1.9929]
[1778043582750,51.62,81326.9,0.0,0.00993,1e-05,1.99303]
[1778043587785,51.62,81326.7,0.0,0.00993,1e-05,1.99278]
[1778043592821,51.62,81326.21,0.0,0.00992,1e-05,1.99219]
[1778043598863,51.62,81326.17,0.0,0.00992,1e-05,1.99214]
[1778043603898,51.62,81317.32,0.0,0.00986,1e-05,1.98137]
[1778043609940,51.62,81318.11,0.0,0.00987,1e-05,1.98233]
[1778043614975,51.62,81315.27,0.0,0.00985,1e-05,1.97888]
[1778043620014,51.62,81330.53,0.0,0.00995,1e-05,1.99746]
[1778043625047,51.62,81330.82,0.0,0.00995,1e-05,1.99781]
[1778043630082,51.62,81323.93,0.0,0.00991,1e-05,1.98941]
[1778043635117,51.62,81323.09,0.0,0.0099,1e-05,1.98694]
[1778043641159,51.62,81310.81,0.0,0.00981,1e-05,1.97205]
[1778043646198,51.62,81310.85,0.0,0.00981,1e-05,1.97209]
[1778043651229,51.62,81311.28,0.0,0.00982,1e-05,1.97261]
[1778043656294,51.62,81309.71,0.0,0.0098,1e-05,1.97072]
[1778043661329,51.62,81328.22,0.0,0.00993,1e-05,1.99319]
[1778043666368,51.62,81327.47,0.0,0.00993,1e-05,1.99227]
[1778043671403,51.62,81331.43,0.0,0.00995,1e-05,1.99711]
[1778043676438,51.62,81319.77,0.0,0.00987,1e-05,1.9829]
[1778043681473,51.62,81316.6,0.0,0.00985,1e-05,1.97906]
[1778043686509,51.62,81316.84,0.0,0.00985,1e-05,1.97935]
[1778043691543,51.62,81319.54,0.0,0.00986,1e-05,1.98118]
[1778043696578,51.62,81317.34,0.0,0.00985,1e-05,1.97851]
[1778043701613,51.62,81327.96,0.0,0.00992,1e-05,1.99142]
[1778043706648,51.62,81324.19,0.0,0.0099,1e-05,1.98683]
[1778043711683,51.62,81316.25,0.0,0.00984,1e-05,1.97719]
[1778043716718,51.62,81310.79,0.0,0.00981,1e-05,1.97058]
[1778043721753,51.62,81310.02,0.0,0.0098,1e-05,1.96965]
[1778043726788,51.62,81310.7,0.0,0.0098,1e-05,1.97048]
[1778043731823,51.62,81307.09,0.0,0.00978,1e-05,1.96612]
[1778043736858,51.62,81307.24,0.0,0.00978,1e-05,1.9663]
[1778043741893,51.62,81309.68,0.0,0.0098,1e-05,1.96924]
[1778043746927,51.62,81309.54,0.0,0.0098,1e-05,1.96907]
[1778043751963,51.62,81308.55,0.0,0.00978,1e-05,1.96644]
[1778043756998,51.62,81308.24,0.0,0.00978,1e-05,1.96607]
[1778043762035,51.62,81296.87,0.0,0.0097,1e-05,1.95239]
[1778043767070,51.62,81282.59,0.0,0.00961,1e-05,1.93532]
[1778043772105,51.62,81277.44,0.0,0.00958,1e-05,1.92919]
[1778043778147,51.62,81272.98,0.0,0.00955,1e-05,1.9239]
[1778043783183,51.62,81262.9,0.0,0.00948,1e-05,1.91197]
[1778043788218,51.62,81255.47,0.0,0.00943,1e-05,1.90323]
[1778043793253,51.62,81252.14,0.0,0.00941,1e-05,1.89931]
[1778043798291,51.62,81255.47,0.0,0.00943,1e-05,1.90323]
[1778043803324,51.62,81267.86,0.0,0.00951,1e-05,1.91783]
[1778043808359,51.62,81266.48,0.0,0.0095,1e-05,1.9162]
[1778043813394,51.62,81267.11,0.0,0.0095,1e-05,1.91554]
[1778043818429,51.62,81264.21,0.0,0.00948,1e-05,1.91211]
[1778043823464,51.62,81262.59,0.0,0.00947,1e-05,1.9102]
[1778043828499,51.62,81266.82,0.0,0.0095,1e-05,1.91519]
[1778043833534,51.62,81264.29,0.0,0.00948,1e-05,1.91221]
[1778043839576,51.62,81264.85,0.0,0.00949,1e-05,1.91287]
[1778043844611,51.62,81265.61,0.0,0.00949,1e-05,1.91377]
[1778043849646,51.62,81267.14,0.0,0.0095,1e-05,1.91557]
[1778043855084,51.62,81268.09,0.0,0.00951,1e-05,1.9167]
[1778043860724,51.62,81280.31,0.0,0.00959,1e-05,1.93119]
[1778043865759,51.62,81282.33,0.0,0.0096,1e-05,1.93359]
[1778043870794,51.62,81291.22,0.0,0.00966,1e-05,1.9442]
[1778043875829,51.62,81293.04,0.0,0.00967,1e-05,1.94495]
[1778043880864,51.62,81295.32,0.0,0.00968,1e-05,1.94768]
[1778043887913,51.62,81294.21,0.0,0.00967,1e-05,1.94635]
[1778043892948,51.62,81309.88,0.0,0.00978,1e-05,1.96518]
[1778043897983,51.62,81324.0,0.0,0.00987,1e-05,1.98227]
[1778043903018,51.62,81305.71,0.0,0.00975,1e-05,1.96015]
[1778043908053,51.62,81315.97,0.0,0.00982,1e-05,1.97254]
[1778043913088,51.62,81299.19,0.0,0.00971,1e-05,1.95232]
[1778043918132,51.62,81294.91,0.0,0.00968,1e-05,1.94719]
[1778043923167,51.62,81293.12,0.0,0.00967,1e-05,1.94505]
[1778043928201,51.62,81291.82,0.0,0.00966,1e-05,1.94349]
[1778043933237,51.62,81290.33,0.0,0.00964,1e-05,1.94029]
[1778043938272,51.62,81294.18,0.0,0.00967,1e-05,1.94489]
[1778043943312,51.62,81306.26,0.0,0.00975,1e-05,1.95938]
[1778043948347,51.62,81311.73,0.0,0.00978,1e-05,1.96598]
[1778043953382,51.62,81320.66,0.0,0.00984,1e-05,1.97678]
[1778043958417,51.62,81319.85,0.0,0.00984,1e-05,1.97579]
[1778043963452,51.62,81317.53,0.0,0.00982,1e-05,1.97299]
[1778043968487,51.62,81316.43,0.0,0.00982,1e-05,1.97165]
[1778043973522,51.62,81333.02,0.0,0.00993,1e-05,1.9918]
[1778043978557,51.62,81328.87,0.0,0.0099,1e-05,1.98675]
[1778043983592,51.62,81334.13,0.0,0.00994,1e-05,1.99316]
[1778043988627,51.62,81323.95,0.0,0.00987,1e-05,1.98077]
[1778043993662,51.62,81319.73,0.0,0.00983,1e-05,1.97421]
[1778043998697,51.62,81321.28,0.0,0.00984,1e-05,1.97609]
[1778044003732,51.62,81317.76,0.0,0.00982,1e-05,1.97182]
[1778044008767,51.62,81317.59,0.0,0.00982,1e-05,1.97162]
[1778044013802,51.62,81316.83,0.0,0.00981,1e-05,1.9707]
[1778044018836,51.62,81312.13,0.0,0.00978,1e-05,1.96502]
[1778044023872,51.62,81301.45,0.0,0.00971,1e-05,1.95217]
[1778044028910,51.62,81301.58,0.0,0.00971,1e-05,1.95233]
[1778044033945,51.62,81293.97,0.0,0.00966,1e-05,1.94321]
[1778044038980,51.62,81295.69,0.0,0.00967,1e-05,1.94527]
[1778044044016,51.62,81273.38,0.0,0.00952,1e-05,1.91872]
[1778044050057,51.62,81274.91,0.0,0.00953,1e-05,1.92053]
[1778044055093,51.62,81275.09,0.0,0.00953,1e-05,1.91933]
[1778044060128,51.62,81275.56,0.0,0.00953,1e-05,1.91989]
[1778044065163,51.62,81273.1,0.0,0.00951,1e-05,1.91698]
[1778044069190,51.62,81294.69,0.0,0.00966,1e-05,1.94265]
[1778044074226,51.62,81294.6,0.0,0.00966,1e-05,1.94254]
[1778044079262,51.62,81296.46,0.0,0.00967,1e-05,1.94477]
[1778044084297,51.62,81295.9,0.0,0.00966,1e-05,1.9441]
[1778044089332,51.62,81294.64,0.0,0.00966,1e-05,1.94259]
[1778044094368,51.62,81294.49,0.0,0.00965,1e-05,1.94241]
[1778044099403,51.62,81294.26,0.0,0.00965,1e-05,1.94214]
[1778044104440,51.62,81291.0,0.0,0.00963,1e-05,1.93824]
[1778044109475,51.62,81293.08,0.0,0.00964,1e-05,1.94073]
[1778044114510,51.62,81298.25,0.0,0.00967,1e-05,1.94548]
[1778044119547,51.62,81298.67,0.0,0.00968,1e-05,1.94599]
[1778044124582,51.62,81290.04,0.0,0.00962,1e-05,1.93568]
[1778044129616,51.62,81290.82,0.0,0.00962,1e-05,1.93661]
[1778044134651,51.62,81290.44,0.0,0.00962,1e-05,1.93615]
[1778044139687,51.62,81290.64,0.0,0.00962,1e-05,1.93639]
[1778044144721,51.62,81284.05,0.0,0.00958,1e-05,1.92855]
[1778044149757,51.62,81283.57,0.0,0.00957,1e-05,1.92798]
[1778044154792,51.62,81281.74,0.0,0.00956,1e-05,1.9258]
[1778044159827,51.62,81294.17,0.0,0.00965,1e-05,1.94061]
[1778044164862,51.62,81293.82,0.0,0.00964,1e-05,1.94019]
[1778044169897,51.62,81287.64,0.0,0.0096,1e-05,1.93282]
[1778044174932,51.62,81287.68,0.0,0.0096,1e-05,1.93145]
[1778044181981,51.62,81288.84,0.0,0.0096,1e-05,1.93283]
[1778044188023,51.62,81287.84,0.0,0.0096,1e-05,1.93164]
[1778044193058,51.62,81289.71,0.0,0.00961,1e-05,1.93386]
[1778044200398,51.62,81288.83,0.0,0.0096,1e-05,1.93282]
[1778044206149,51.62,81289.56,0.0,0.00961,1e-05,1.93369]
[1778044211287,51.62,81288.7,0.0,0.0096,1e-05,1.93266]
[1778044221254,51.62,81304.89,0.0,0.00971,1e-05,1.95202]
[1778044226295,51.62,81305.89,0.0,0.00972,1e-05,1.95322]
[1778044231330,51.62,81303.25,0.0,0.00969,1e-05,1.94862]
[1778044236364,51.62,81299.92,0.0,0.00967,1e-05,1.94463]
[1778044241400,51.62,81297.59,0.0,0.00965,1e-05,1.94185]
[1778044246435,51.62,81289.74,0.0,0.0096,1e-05,1.93248]
[1778044251470,51.62,81288.12,0.0,0.00959,1e-05,1.93055]
[1778044257512,51.62,81290.59,0.0,0.00961,1e-05,1.93349]
[1778044262547,51.62,81278.44,0.0,0.00953,1e-05,1.91906]
[1778044267582,51.62,81274.85,0.0,0.0095,1e-05,1.91482]
[1778044272617,51.62,81273.59,0.0,0.0095,1e-05,1.91333]
[1778044277652,51.62,81274.7,0.0,0.0095,1e-05,1.91464]
[1778044282687,51.62,81263.09,0.0,0.00943,1e-05,1.90096]
[1778044287722,51.62,81259.64,0.0,0.0094,1e-05,1.89691]
[1778044292757,51.62,81260.97,0.0,0.00941,1e-05,1.89707]
[1778044297792,51.62,81260.91,0.0,0.00941,1e-05,1.897]
[1778044302828,51.62,81248.83,0.0,0.00933,1e-05,1.88287]
[1778044307863,51.62,81246.72,0.0,0.00931,1e-05,1.88041]
[1778044312898,51.62,81257.01,0.0,0.00938,1e-05,1.89243]
[1778044317933,51.62,81267.58,0.0,0.00945,1e-05,1.90483]
[1778044322968,51.62,81265.21,0.0,0.00943,1e-05,1.90205]
[1778044328011,51.62,81262.49,0.0,0.00942,1e-05,1.89885]
[1778044334045,51.62,81260.65,0.0,0.0094,1e-05,1.89669]
[1778044339081,51.62,81256.15,0.0,0.00937,1e-05,1.89142]
[1778044344117,51.62,81253.82,0.0,0.00936,1e-05,1.88869]
[1778044349152,51.62,81249.83,0.0,0.00933,1e-05,1.88404]
[1778044354187,51.62,81250.26,0.0,0.00933,1e-05,1.88314]
[1778044359222,51.62,81251.49,0.0,0.00934,1e-05,1.88458]
[1778044364257,51.62,81252.37,0.0,0.00934,1e-05,1.8856]
[1778044370299,51.62,81254.26,0.0,0.00936,1e-05,1.88781]
[1778044375334,51.62,81251.97,0.0,0.00934,1e-05,1.88514]
[1778044380368,51.62,81252.41,0.0,0.00934,1e-05,1.88565]
[1778044385405,51.62,81274.71,0.0,0.00949,1e-05,1.91183]
[1778044390440,51.62,81278.57,0.0,0.00951,1e-05,1.91639]
[1778044395475,51.62,81277.15,0.0,0.00951,1e-05,1.91471]
[1778044400510,51.62,81277.65,0.0,0.00951,1e-05,1.91531]
[1778044405546,51.62,81275.87,0.0,0.0095,1e-05,1.9132]
[1778044410581,51.62,81277.73,0.0,0.00951,1e-05,1.9154]
[1778044415616,51.62,81281.53,0.0,0.00953,1e-05,1.91848]
[1778044420651,51.62,81282.78,0.0,0.00954,1e-05,1.91996]
[1778044425687,51.62,81286.97,0.0,0.00956,1e-05,1.92493]
[1778044430722,51.62,81281.66,0.0,0.00953,1e-05,1.91864]
[1778044435757,51.62,81276.9,0.0,0.0095,1e-05,1.91301]
[1778044440847,51.62,81277.27,0.0,0.0095,1e-05,1.91345]
[1778044446835,51.62,81277.04,0.0,0.0095,1e-05,1.91317]
[1778044451871,51.62,81277.52,0.0,0.0095,1e-05,1.91374]
[1778044456905,51.62,81269.71,0.0,0.00945,1e-05,1.90453]
[1778044462947,51.62,81270.08,0.0,0.00945,1e-05,1.90497]
[1778044468989,51.62,81270.16,0.0,0.00945,1e-05,1.90506]
[1778044474026,51.62,81268.19,0.0,0.00943,1e-05,1.90134]
[1778044479061,51.62,81268.87,0.0,0.00944,1e-05,1.90214]
[1778044484098,51.62,81269.07,0.0,0.00944,1e-05,1.90237]
[1778044489134,51.62,81269.12,0.0,0.00944,1e-05,1.90243]
[1778044496183,51.62,81268.96,0.0,0.00944,1e-05,1.90224]
[1778044501218,51.62,81265.47,0.0,0.00942,1e-05,1.89814]
[1778044506253,51.62,81259.67,0.0,0.00938,1e-05,1.89134]
[1778044511288,51.62,81257.43,0.0,0.00936,1e-05,1.88872]
[1778044516323,51.62,81257.64,0.0,0.00936,1e-05,1.88897]
[1778044523372,51.62,81257.54,0.0,0.00936,1e-05,1.88885]
[1778044528406,51.62,81257.27,0.0,0.00936,1e-05,1.88854]
[1778044533442,51.62,81256.68,0.0,0.00935,1e-05,1.88645]
[1778044538477,51.62,81250.26,0.0,0.00931,1e-05,1.87896]
[1778044543512,51.62,81250.75,0.0,0.00931,1e-05,1.87953]
[1778044548547,51.62,81249.8,0.0,0.00931,1e-05,1.87843]
[1778044553582,51.62,81254.59,0.0,0.00934,1e-05,1.88401]
[1778044558617,51.62,81257.83,0.0,0.00936,1e-05,1.88779]
[1778044563652,51.62,81254.01,0.0,0.00933,1e-05,1.88333]
[1778044568687,51.62,81255.5,0.0,0.00934,1e-05,1.88507]
[1778044573722,51.62,81253.01,0.0,0.00933,1e-05,1.88217]
[1778044578757,51.62,81246.38,0.0,0.00928,1e-05,1.87445]
[1778044583792,51.62,81245.3,0.0,0.00928,1e-05,1.87319]
[1778044588827,51.62,81246.64,0.0,0.00929,1e-05,1.87475]
[1778044593863,51.62,81263.03,0.0,0.00939,1e-05,1.89248]
[1778044598898,51.62,81266.98,0.0,0.00941,1e-05,1.89711]
[1778044603933,51.62,81276.15,0.0,0.00947,1e-05,1.9079]
[1778044609978,51.62,81270.92,0.0,0.00944,1e-05,1.90174]
[1778044615014,51.62,81270.16,0.0,0.00943,1e-05,1.90084]
[1778044620049,51.62,81270.03,0.0,0.00943,1e-05,1.90069]
[1778044625084,51.62,81273.3,0.0,0.00945,1e-05,1.90454]
[1778044630119,51.62,81274.68,0.0,0.00946,1e-05,1.90616]
[1778044637168,51.62,81275.72,0.0,0.00947,1e-05,1.90739]
[1778044642203,51.62,81278.64,0.0,0.00949,1e-05,1.91083]
[1778044647238,51.62,81282.74,0.0,0.00951,1e-05,1.91568]
[1778044652274,51.62,81292.48,0.0,0.00957,1e-05,1.92581]
[1778044657309,51.62,81300.83,0.0,0.00963,1e-05,1.93575]
[1778044662344,51.62,81303.12,0.0,0.00964,1e-05,1.93848]
[1778044667379,51.62,81302.62,0.0,0.00964,1e-05,1.93788]
[1778044672414,51.62,81302.96,0.0,0.00964,1e-05,1.93829]
[1778044677451,51.62,81308.12,0.0,0.00968,1e-05,1.94446]
[1778044682486,51.62,81294.9,0.0,0.00959,1e-05,1.92868]
[1778044687521,51.62,81296.43,0.0,0.0096,1e-05,1.93051]
[1778044692556,51.62,81295.95,0.0,0.0096,1e-05,1.92993]
[1778044697591,51.62,81295.05,0.0,0.00959,1e-05,1.92886]
[1778044702626,51.62,81292.91,0.0,0.00958,1e-05,1.92632]
[1778044707661,51.62,81294.82,0.0,0.00959,1e-05,1.92859]
[1778044712696,51.62,81301.1,0.0,0.00962,1e-05,1.93465]
[1778044717731,51.62,81294.13,0.0,0.00958,1e-05,1.92635]
[1778044722766,51.62,81297.0,0.0,0.0096,1e-05,1.92976]
[1778044727801,51.62,81297.17,0.0,0.0096,1e-05,1.92997]
[1778044732833,51.62,81296.73,0.0,0.00959,1e-05,1.92944]
[1778044737872,51.62,81290.55,0.0,0.00955,1e-05,1.9221]
[1778044742907,51.62,81289.07,0.0,0.00954,1e-05,1.92035]
[1778044747942,51.62,81290.13,0.0,0.00955,1e-05,1.9216]
[1778044752977,51.62,81289.52,0.0,0.00955,1e-05,1.92088]
[1778044759019,51.62,81289.33,0.0,0.00954,1e-05,1.92065]
[1778044764054,51.62,81287.73,0.0,0.00953,1e-05,1.91876]
[1778044769089,51.62,81289.09,0.0,0.00954,1e-05,1.92037]
[1778044775131,51.62,81288.17,0.0,0.00953,1e-05,1.91786]
[1778044780167,51.62,81286.72,0.0,0.00952,1e-05,1.91615]
[1778044786209,51.62,81284.12,0.0,0.0095,1e-05,1.91307]
[1778044791244,51.62,81285.43,0.0,0.00951,1e-05,1.91462]
[1778044798293,51.62,81285.01,0.0,0.00951,1e-05,1.91412]
[1778044803329,51.62,81285.68,0.0,0.00951,1e-05,1.91492]
[1778044809371,51.62,81285.3,0.0,0.00951,1e-05,1.91447]
[1778044815413,51.62,81286.42,0.0,0.00952,1e-05,1.91579]
[1778044820447,51.62,81287.8,0.0,0.00953,1e-05,1.91743]
[1778044825483,51.62,81268.78,0.0,0.0094,1e-05,1.89501]
[1778044830518,51.62,81268.1,0.0,0.0094,1e-05,1.89422]
[1778044835553,51.62,81270.07,0.0,0.0094,1e-05,1.89512]
[1778044840592,51.62,81271.8,0.0,0.00942,1e-05,1.89715]
[1778044845627,51.62,81272.35,0.0,0.00942,1e-05,1.8978]
[1778044850662,51.62,81271.82,0.0,0.00942,1e-05,1.89718]
[1778044855698,51.62,81271.33,0.0,0.00941,1e-05,1.8966]
[1778044860735,51.62,81262.61,0.0,0.00936,1e-05,1.88639]
[1778044865770,51.62,81250.39,0.0,0.00928,1e-05,1.87215]
[1778044870805,51.62,81249.74,0.0,0.00927,1e-05,1.8714]
[1778044875840,51.62,81249.83,0.0,0.00927,1e-05,1.8715]
[1778044880875,51.62,81250.43,0.0,0.00928,1e-05,1.8722]
[1778044885910,51.62,81254.45,0.0,0.0093,1e-05,1.87687]
[1778044890945,51.62,81254.02,0.0,0.0093,1e-05,1.87637]
[1778044896987,51.62,81253.95,0.0,0.00929,1e-05,1.8749]
[1778044904038,51.62,81252.28,0.0,0.00928,1e-05,1.87296]
[1778044909073,51.62,81252.62,0.0,0.00928,1e-05,1.87335]
[1778044914108,51.62,81249.31,0.0,0.00926,1e-05,1.86951]
[1778044919142,51.62,81236.63,0.0,0.00918,1e-05,1.85484]
[1778044924178,51.62,81231.26,0.0,0.00915,1e-05,1.84866]
[1778044929212,51.62,81226.93,0.0,0.00912,1e-05,1.84369]
[1778044934248,51.62,81224.1,0.0,0.0091,1e-05,1.84044]
[1778044939283,51.62,81225.83,0.0,0.00911,1e-05,1.84242]
[1778044944318,51.62,81243.79,0.0,0.00923,1e-05,1.86311]
[1778044949355,51.62,81246.38,0.0,0.00924,1e-05,1.86611]
[1778044955396,51.62,81248.74,0.0,0.00925,1e-05,1.86746]
[1778044960433,51.62,81257.62,0.0,0.00931,1e-05,1.87778]
[1778044965467,51.62,81259.79,0.0,0.00932,1e-05,1.8803]
[1778044970503,51.62,81253.69,0.0,0.00929,1e-05,1.8732]
[1778044975538,51.62,81236.39,0.0,0.00917,1e-05,1.85318]
[1778044980573,51.62,81238.63,0.0,0.00919,1e-05,1.85577]
[1778044985608,51.62,81241.99,0.0,0.00921,1e-05,1.85965]
[1778044991650,51.62,81242.23,0.0,0.00921,1e-05,1.85992]
[1778044996685,51.62,81237.89,0.0,0.00918,1e-05,1.85491]
[1778045001720,51.62,81238.35,0.0,0.00919,1e-05,1.85544]
[1778045006755,51.62,81236.05,0.0,0.00917,1e-05,1.85279]
[1778045011790,51.62,81236.62,0.0,0.00917,1e-05,1.85207]
[1778045016825,51.62,81236.88,0.0,0.00917,1e-05,1.85237]
[1778045018856,51.62,81236.68,0.0,0.00917,1e-05,1.85214]
[1778045020291,51.62,81236.12,0.0,0.00917,1e-05,1.85149]
[1778045025888,51.62,81233.68,0.0,0.00915,1e-05,1.84868]
[1778045030923,51.62,81233.14,0.0,0.00915,1e-05,1.84806]
[1778045035959,51.62,81238.52,0.0,0.00918,1e-05,1.85426]
[1778045040994,51.62,81239.44,0.0,0.00919,1e-05,1.85532]
[1778045046028,51.62,81253.77,0.0,0.00928,1e-05,1.8719]
[1778045051064,51.62,81255.05,0.0,0.00929,1e-05,1.87339]
[1778045056099,51.62,81255.82,0.0,0.00929,1e-05,1.87429]
[1778045061134,51.62,81254.51,0.0,0.00928,1e-05,1.87276]
[1778045066169,51.62,81255.04,0.0,0.00929,1e-05,1.87338]
[1778045071203,51.62,81250.86,0.0,0.00925,1e-05,1.86714]
[1778045076239,51.62,81251.43,0.0,0.00926,1e-05,1.8678]
[1778045081274,51.62,81239.07,0.0,0.00918,1e-05,1.85351]
[1778045086309,51.62,81244.17,0.0,0.00921,1e-05,1.85939]
[1778045091344,51.62,81248.12,0.0,0.00924,1e-05,1.86396]
[1778045096379,51.62,81249.23,0.0,0.00924,1e-05,1.86525]
[1778045101414,51.62,81264.13,0.0,0.00934,1e-05,1.88257]
[1778045106449,51.62,81269.28,0.0,0.00937,1e-05,1.88859]
[1778045114506,51.62,81268.31,0.0,0.00937,1e-05,1.88746]
[1778045119541,51.62,81271.98,0.0,0.00939,1e-05,1.89175]
[1778045124576,51.62,81271.52,0.0,0.00939,1e-05,1.89121]
[1778045129612,51.62,81269.54,0.0,0.00937,1e-05,1.88889]
[1778045134647,51.62,81267.89,0.0,0.00936,1e-05,1.88557]
[1778045139684,51.62,81263.99,0.0,0.00933,1e-05,1.88101]
[1778045145725,51.62,81263.62,0.0,0.00933,1e-05,1.88058]
[1778045150760,51.62,81265.28,0.0,0.00934,1e-05,1.88252]
[1778045155795,51.62,81265.78,0.0,0.00934,1e-05,1.8831]
[1778045160831,51.62,81266.61,0.0,0.00935,1e-05,1.88407]
[1778045165864,51.62,81268.0,0.0,0.00936,1e-05,1.88569]
[1778045171577,51.62,81271.98,0.0,0.00938,1e-05,1.89035]
[1778045176942,51.62,81263.2,0.0,0.00933,1e-05,1.88009]
[1778045181977,51.62,81272.27,0.0,0.00939,1e-05,1.89069]
[1778045187012,51.62,81271.98,0.0,0.00938,1e-05,1.89035]
[1778045192047,51.62,81271.51,0.0,0.00937,1e-05,1.8884]
[1778045197082,51.62,81271.77,0.0,0.00938,1e-05,1.8887]
[1778045202118,51.62,81262.45,0.0,0.00931,1e-05,1.87782]
[1778045207152,51.62,81259.07,0.0,0.00929,1e-05,1.87389]
[1778045212188,51.62,81258.01,0.0,0.00929,1e-05,1.87265]
[1778045217222,51.62,81246.12,0.0,0.00921,1e-05,1.85888]
[1778045222258,51.62,81243.9,0.0,0.0092,1e-05,1.85631]
[1778045227293,51.62,81241.22,0.0,0.00918,1e-05,1.85322]
[1778045232328,51.62,81241.4,0.0,0.00918,1e-05,1.85343]
[1778045237363,51.62,81242.22,0.0,0.00918,1e-05,1.85437]
[1778045242398,51.62,81241.05,0.0,0.00918,1e-05,1.85303]
[1778045247432,51.62,81240.81,0.0,0.00918,1e-05,1.85275]
[1778045252468,51.62,81240.63,0.0,0.00917,1e-05,1.85116]
[1778045257503,51.62,81240.79,0.0,0.00917,1e-05,1.85134]
[1778045262538,51.62,81239.58,0.0,0.00916,1e-05,1.84995]
[1778045267573,51.62,81240.02,0.0,0.00916,1e-05,1.85046]
[1778045272608,51.62,81241.42,0.0,0.00917,1e-05,1.85207]
[1778045277643,51.62,81239.61,0.0,0.00916,1e-05,1.84999]
[1778045282679,51.62,81242.29,0.0,0.00918,1e-05,1.85307]
[1778045287712,51.62,81243.09,0.0,0.00918,1e-05,1.85399]
[1778045292747,51.62,81242.09,0.0,0.00918,1e-05,1.85284]
[1778045297783,51.62,81241.37,0.0,0.00917,1e-05,1.85201]
[1778045302817,51.62,81240.28,0.0,0.00917,1e-05,1.85076]
[1778045307853,51.62,81240.01,0.0,0.00916,1e-05,1.85045]
[1778045312888,51.62,81233.95,0.0,0.00912,1e-05,1.8421]
[1778045317923,51.62,81233.33,0.0,0.00911,1e-05,1.84139]
[1778045322958,51.62,81234.23,0.0,0.00912,1e-05,1.84242]
[1778045327993,51.62,81243.38,0.0,0.00918,1e-05,1.85295]
[1778045333030,51.62,81240.27,0.0,0.00916,1e-05,1.84936]
[1778045338063,51.62,81240.08,0.0,0.00916,1e-05,1.84915]
[1778045343098,51.62,81239.05,0.0,0.00915,1e-05,1.84796]
[1778045348133,51.62,81239.82,0.0,0.00916,1e-05,1.84885]
[1778045353168,51.62,81238.05,0.0,0.00914,1e-05,1.84681]
[1778045358202,51.62,81237.95,0.0,0.00914,1e-05,1.8467]
[1778045363237,51.62,81238.4,0.0,0.00915,1e-05,1.84721]
[1778045368273,51.62,81240.74,0.0,0.00916,1e-05,1.8499]
[1778045373309,51.62,81241.32,0.0,0.00916,1e-05,1.84919]
[1778045379351,51.62,81240.15,0.0,0.00915,1e-05,1.84784]
[1778045384385,51.62,81240.76,0.0,0.00916,1e-05,1.84855]
[1778045389420,51.62,81241.14,0.0,0.00916,1e-05,1.84898]
[1778045394456,51.62,81240.43,0.0,0.00915,1e-05,1.84817]
[1778045399491,51.62,81249.96,0.0,0.00921,1e-05,1.85916]
[1778045404527,51.62,81249.16,0.0,0.00921,1e-05,1.85823]
[1778045409562,51.62,81243.84,0.0,0.00918,1e-05,1.85209]
[1778045414597,51.62,81231.16,0.0,0.00909,1e-05,1.83753]
[1778045419646,51.62,81231.19,0.0,0.00909,1e-05,1.83756]
[1778045424681,51.62,81232.93,0.0,0.00911,1e-05,1.83956]
[1778045429721,51.62,81232.9,0.0,0.00911,1e-05,1.83952]
[1778045434756,51.62,81231.11,0.0,0.00909,1e-05,1.8361]
[1778045439791,51.62,81230.82,0.0,0.00909,1e-05,1.83576]
[1778045444826,51.62,81230.51,0.0,0.00908,1e-05,1.83541]
[1778045449862,51.62,81237.75,0.0,0.00913,1e-05,1.84371]
[1778045454896,51.62,81240.91,0.0,0.00915,1e-05,1.84734]
[1778045459932,51.62,81238.24,0.0,0.00913,1e-05,1.84427]
[1778045464967,51.62,81237.59,0.0,0.00913,1e-05,1.84352]
[1778045470008,51.62,81238.0,0.0,0.00913,1e-05,1.84399]
[1778045475037,51.62,81236.08,0.0,0.00912,1e-05,1.84179]
[1778045480072,51.62,81233.17,0.0,0.0091,1e-05,1.83846]
[1778045485107,51.62,81231.47,0.0,0.00909,1e-05,1.83651]
[1778045491149,51.62,81228.33,0.0,0.00906,1e-05,1.83155]
[1778045496184,51.62,81229.1,0.0,0.00907,1e-05,1.83242]
[1778045501219,51.62,81237.13,0.0,0.00912,1e-05,1.84162]
[1778045506254,51.62,81236.02,0.0,0.00911,1e-05,1.84034]
[1778045511289,51.62,81225.75,0.0,0.00905,1e-05,1.8286]
[1778045516330,51.62,81229.01,0.0,0.00907,1e-05,1.83232]
[1778045522372,51.62,81229.24,0.0,0.00907,1e-05,1.83258]
[1778045527407,51.62,81229.33,0.0,0.00907,1e-05,1.83269]
[1778045532441,51.62,81228.39,0.0,0.00906,1e-05,1.83161]
[1778045537477,51.62,81234.6,0.0,0.0091,1e-05,1.83872]
[1778045542512,51.62,81233.88,0.0,0.0091,1e-05,1.83789]
[1778045548554,51.62,81233.73,0.0,0.0091,1e-05,1.83772]
[1778045553589,51.62,81228.47,0.0,0.00906,1e-05,1.83033]
[1778045558624,51.62,81227.7,0.0,0.00905,1e-05,1.82945]
[1778045561644,51.62,81206.99,0.0,0.00892,1e-05,1.80594]
[1778045566680,51.62,81211.31,0.0,0.00895,1e-05,1.81083]
[1778045571716,51.62,81208.06,0.0,0.00893,1e-05,1.80715]
[1778045576751,51.62,81206.7,0.0,0.00892,1e-05,1.80562]
[1778045581786,51.62,81203.69,0.0,0.0089,1e-05,1.80222]
[1778045586821,51.62,81198.65,0.0,0.00887,1e-05,1.79655]
[1778045591856,51.62,81200.44,0.0,0.00888,1e-05,1.79856]
[1778045596890,51.62,81204.2,0.0,0.00891,1e-05,1.8028]
[1778045601925,51.62,81207.38,0.0,0.00892,1e-05,1.80638]
[1778045606961,51.62,81220.56,0.0,0.00901,1e-05,1.82132]
[1778045611996,51.62,81219.04,0.0,0.00899,1e-05,1.81823]
[1778045617036,51.62,81210.0,0.0,0.00893,1e-05,1.80799]
[1778045623078,51.62,81210.3,0.0,0.00894,1e-05,1.80832]
[1778045628113,51.62,81211.58,0.0,0.00894,1e-05,1.80977]
[1778045633149,51.62,81210.97,0.0,0.00894,1e-05,1.80908]
[1778045638183,51.62,81216.22,0.0,0.00897,1e-05,1.81503]
[1778045643219,51.62,81222.42,0.0,0.00901,1e-05,1.82207]
[1778045648254,51.62,81224.67,0.0,0.00903,1e-05,1.82463]
[1778045653289,51.62,81223.93,0.0,0.00902,1e-05,1.82379]
[1778045658324,51.62,81224.67,0.0,0.00903,1e-05,1.82463]
[1778045663358,51.62,81212.91,0.0,0.00895,1e-05,1.81128]
[1778045668393,51.62,81212.22,0.0,0.00895,1e-05,1.8105]
[1778045674436,51.62,81211.14,0.0,0.00894,1e-05,1.80791]
[1778045679472,51.62,81210.36,0.0,0.00893,1e-05,1.80703]
[1778045684507,51.62,81210.83,0.0,0.00893,1e-05,1.80756]
[1778045689541,51.62,81211.24,0.0,0.00894,1e-05,1.80803]
[1778045694577,51.62,81214.08,0.0,0.00895,1e-05,1.81124]
[1778045699612,51.62,81210.79,0.0,0.00893,1e-05,1.80752]
[1778045704647,51.62,81204.73,0.0,0.0089,1e-05,1.80068]
[1778045709682,51.62,81204.12,0.0,0.00889,1e-05,1.79999]
[1778045714717,51.62,81202.53,0.0,0.00888,1e-05,1.7982]
[1778045719751,51.62,81203.11,0.0,0.00889,1e-05,1.79885]
[1778045724786,51.62,81202.72,0.0,0.00888,1e-05,1.79842]
[1778045729822,51.62,81188.78,0.0,0.0088,1e-05,1.78278]
[1778045731147,51.62,81188.78,0.0,0.0088,1e-05,1.78278]
[1778045731872,51.62,81143.79,0.0,0.00852,1e-05,1.73175]
[1778045736899,51.62,81140.05,0.0,0.00849,1e-05,1.72767]
[1778045742324,51.62,81142.28,0.0,0.00851,1e-05,1.7301]
[1778045747976,51.62,81122.66,0.0,0.00839,1e-05,1.7088]
[1778045752008,51.62,81142.89,0.0,0.00851,1e-05,1.73076]
[1778045757039,51.62,81145.68,0.0,0.00853,1e-05,1.73381]
[1778045762074,51.62,81130.95,0.0,0.00844,1e-05,1.71777]
[1778045768116,51.62,81130.4,0.0,0.00844,1e-05,1.71718]
[1778045773151,51.62,81137.75,0.0,0.00848,1e-05,1.72516]
[1778045779193,51.62,81142.82,0.0,0.00851,1e-05,1.73069]
[1778045784228,51.62,81142.49,0.0,0.00851,1e-05,1.73033]
[1778045789263,51.62,81142.47,0.0,0.00851,1e-05,1.73031]
[1778045794297,51.62,81147.44,0.0,0.00853,1e-05,1.73441]
[1778045799333,51.62,81130.45,0.0,0.00843,1e-05,1.71592]
[1778045804371,51.62,81110.2,0.0,0.00831,1e-05,1.69409]
[1778045809402,51.62,81095.97,0.0,0.00823,1e-05,1.67888]
[1778045813431,51.62,81124.59,0.0,0.0084,1e-05,1.70958]
[1778045818466,51.62,81135.29,0.0,0.00846,1e-05,1.72117]
[1778045823501,51.62,81119.46,0.0,0.00837,1e-05,1.70404]
[1778045828536,51.62,81123.87,0.0,0.00839,1e-05,1.7088]
[1778045834579,51.62,81125.08,0.0,0.0084,1e-05,1.71011]
[1778045839619,51.62,81106.55,0.0,0.00829,1e-05,1.69018]
[1778045844654,51.62,81107.34,0.0,0.00829,1e-05,1.69102]
[1778045849689,51.62,81100.62,0.0,0.00825,1e-05,1.68384]
[1778045854724,51.62,81103.7,0.0,0.00827,1e-05,1.68583]
[1778045859760,51.62,81100.39,0.0,0.00825,1e-05,1.6823]
[1778045864795,51.62,81105.81,0.0,0.00828,1e-05,1.68809]
[1778045870449,51.62,81107.95,0.0,0.00829,1e-05,1.69038]
[1778045875872,51.62,81125.21,0.0,0.00839,1e-05,1.70894]
[1778045880907,51.62,81139.17,0.0,0.00848,1e-05,1.72407]
[1778045883300,51.62,81131.41,0.0,0.00843,1e-05,1.71565]
[1778045885697,51.62,81128.84,0.0,0.00841,1e-05,1.71286]
[1778045890977,51.62,81126.24,0.0,0.0084,1e-05,1.71005]
[1778045896022,51.62,81125.76,0.0,0.0084,1e-05,1.70953]
[1778045901107,51.62,81121.54,0.0,0.00837,1e-05,1.70498]
[1778045906142,51.62,81116.98,0.0,0.00834,1e-05,1.70007]
[1778045911177,51.62,81108.8,0.0,0.00829,1e-05,1.68999]
[1778045916211,51.62,81102.3,0.0,0.00825,1e-05,1.68304]
[1778045921247,51.62,81102.23,0.0,0.00825,1e-05,1.68297]
[1778045926282,51.62,81112.8,0.0,0.00831,1e-05,1.69428]
[1778045931317,51.62,81112.84,0.0,0.00831,1e-05,1.69432]
[1778045936352,51.62,81102.53,0.0,0.00825,1e-05,1.68329]
[1778045941387,51.62,81108.26,0.0,0.00829,1e-05,1.68941]
[1778045946422,51.62,81111.71,0.0,0.00831,1e-05,1.69311]
[1778045951457,51.62,81112.52,0.0,0.00831,1e-05,1.69398]
[1778045956492,51.62,81112.58,0.0,0.00831,1e-05,1.69404]
[1778045961527,51.62,81115.75,0.0,0.00833,1e-05,1.69744]
[1778045962085,51.62,81115.75,0.0,0.00833,1e-05,1.69744]
[1778045967568,51.62,81117.58,0.0,0.00834,1e-05,1.69941]
[1778045969589,51.62,81092.99,0.0,0.0082,1e-05,1.67313]
[1778045974624,51.62,81080.24,0.0,0.00812,1e-05,1.65836]
[1778045979659,51.62,81076.09,0.0,0.00809,1e-05,1.65399]
[1778045983704,51.62,81053.43,0.0,0.00796,1e-05,1.63028]
[1778045984573,51.62,81053.43,0.0,0.00796,1e-05,1.63028]
[1778045989746,51.62,81064.12,0.0,0.00803,1e-05,1.64143]
[1778045994781,51.62,81061.54,0.0,0.00801,1e-05,1.63874]
[1778045999816,51.62,81061.44,0.0,0.00801,1e-05,1.63863]
[1778046004851,51.62,81055.0,0.0,0.00797,1e-05,1.63192]
[1778046009885,51.62,81055.6,0.0,0.00798,1e-05,1.63254]
[1778046014921,51.62,81073.45,0.0,0.00808,1e-05,1.65121]
[1778046019956,51.62,81080.77,0.0,0.00812,1e-05,1.65891]
[1778046024991,51.62,81084.73,0.0,0.00814,1e-05,1.6631]
[1778046030030,51.62,81088.53,0.0,0.00817,1e-05,1.66711]
[1778046035065,51.62,81088.62,0.0,0.00816,1e-05,1.66592]
[1778046040100,51.62,81090.45,0.0,0.00817,1e-05,1.66786]
[1778046045135,51.62,81103.9,0.0,0.00825,1e-05,1.68216]
[1778046050170,51.62,81096.22,0.0,0.0082,1e-05,1.67398]
[1778046055206,51.62,81095.07,0.0,0.0082,1e-05,1.67276]
[1778046060241,51.62,81096.86,0.0,0.00821,1e-05,1.67466]
[1778046065275,51.62,81105.85,0.0,0.00826,1e-05,1.68424]
[1778046070311,51.62,81110.85,0.0,0.00829,1e-05,1.68959]
[1778046075346,51.62,81117.76,0.0,0.00833,1e-05,1.697]
[1778046080381,51.62,81123.44,0.0,0.00836,1e-05,1.70311]
[1778046086423,51.62,81123.77,0.0,0.00837,1e-05,1.70346]
[1778046091458,51.62,81125.46,0.0,0.00837,1e-05,1.70398]
[1778046096493,51.62,81134.48,0.0,0.00842,1e-05,1.71373]
[1778046101533,51.62,81147.31,0.0,0.0085,1e-05,1.72767]
[1778046106568,51.62,81143.42,0.0,0.00848,1e-05,1.72343]
[1778046111603,51.62,81147.9,0.0,0.0085,1e-05,1.72831]
[1778046116638,51.62,81148.82,0.0,0.00851,1e-05,1.72931]
[1778046121673,51.62,81136.1,0.0,0.00843,1e-05,1.71548]
[1778046126708,51.62,81131.01,0.0,0.0084,1e-05,1.70997]
[1778046131742,51.62,81133.27,0.0,0.00842,1e-05,1.71242]
[1778046136778,51.62,81137.16,0.0,0.00844,1e-05,1.71663]
[1778046141813,51.62,81137.64,0.0,0.00844,1e-05,1.71715]
[1778046146850,51.62,81139.67,0.0,0.00845,1e-05,1.71935]
[1778046151885,51.62,81141.35,0.0,0.00846,1e-05,1.71986]
[1778046156920,51.62,81136.86,0.0,0.00843,1e-05,1.71499]
[1778046161954,51.62,81137.57,0.0,0.00844,1e-05,1.71576]
[1778046166990,51.62,81136.9,0.0,0.00843,1e-05,1.71503]
[1778046172025,51.62,81138.24,0.0,0.00844,1e-05,1.71649]
[1778046177060,51.62,81142.47,0.0,0.00846,1e-05,1.72108]
[1778046182095,51.62,81152.63,0.0,0.00853,1e-05,1.73215]
[1778046187130,51.62,81160.72,0.0,0.00857,1e-05,1.74101]
[1778046192165,51.62,81162.16,0.0,0.00858,1e-05,1.74259]
[1778046197200,51.62,81160.84,0.0,0.00857,1e-05,1.74114]
[1778046202235,51.62,81161.51,0.0,0.00858,1e-05,1.74188]
[1778046207271,51.62,81163.29,0.0,0.00859,1e-05,1.74383]
[1778046212308,51.62,81163.1,0.0,0.00858,1e-05,1.74229]
[1778046217342,51.62,81163.06,0.0,0.00858,1e-05,1.74225]
[1778046222378,51.62,81154.82,0.0,0.00853,1e-05,1.73322]
[1778046227413,51.62,81153.15,0.0,0.00852,1e-05,1.7314]
[1778046232448,51.62,81157.49,0.0,0.00855,1e-05,1.73614]
[1778046237483,51.62,81162.71,0.0,0.00858,1e-05,1.74187]
[1778046242518,51.62,81163.7,0.0,0.00859,1e-05,1.74295]
[1778046247552,51.62,81169.85,0.0,0.00862,1e-05,1.74972]
[1778046252588,51.62,81169.77,0.0,0.00862,1e-05,1.74963]
[1778046257623,51.62,81170.68,0.0,0.00863,1e-05,1.75063]
[1778046262658,51.62,81169.64,0.0,0.00862,1e-05,1.74949]
[1778046267693,51.62,81169.29,0.0,0.00862,1e-05,1.7491]
[1778046274751,51.62,81173.89,0.0,0.00864,1e-05,1.75284]
[1778046279788,51.62,81160.06,0.0,0.00856,1e-05,1.73763]
[1778046284823,51.62,81155.93,0.0,0.00853,1e-05,1.73311]
[1778046289859,51.62,81153.99,0.0,0.00852,1e-05,1.73099]
[1778046294894,51.62,81156.95,0.0,0.00854,1e-05,1.73423]
[1778046299929,51.62,81156.83,0.0,0.00854,1e-05,1.7341]
[1778046304964,51.62,81158.09,0.0,0.00855,1e-05,1.73548]
[1778046309998,51.62,81156.92,0.0,0.00854,1e-05,1.7342]
[1778046316042,51.62,81160.55,0.0,0.00856,1e-05,1.73817]
[1778046321077,51.62,81177.99,0.0,0.00867,1e-05,1.75737]
[1778046326112,51.62,81181.05,0.0,0.00868,1e-05,1.76075]
[1778046331147,51.62,81180.73,0.0,0.00868,1e-05,1.75906]
[1778046336183,51.62,81175.91,0.0,0.00865,1e-05,1.75373]
[1778046341219,51.62,81176.24,0.0,0.00865,1e-05,1.7541]
[1778046346254,51.62,81180.83,0.0,0.00868,1e-05,1.75917]
[1778046351291,51.62,81181.25,0.0,0.00868,1e-05,1.75964]
[1778046356326,51.62,81175.66,0.0,0.00865,1e-05,1.75346]
[1778046361361,51.62,81174.84,0.0,0.00864,1e-05,1.75255]
[1778046366396,51.62,81173.69,0.0,0.00863,1e-05,1.75128]
[1778046367325,51.62,81173.69,0.0,0.00863,1e-05,1.75128]
[1778046367835,51.62,81173.69,0.0,0.00863,1e-05,1.75128]
[1778046376466,51.62,81178.18,0.0,0.00866,1e-05,1.75624]
[1778046381501,51.62,81175.26,0.0,0.00864,1e-05,1.75302]
[1778046386536,51.62,81177.26,0.0,0.00866,1e-05,1.75522]
[1778046391571,51.62,81182.75,0.0,0.00868,1e-05,1.75996]
[1778046396611,51.62,81186.11,0.0,0.0087,1e-05,1.76368]
[1778046401645,51.62,81173.63,0.0,0.00863,1e-05,1.74988]
[1778046406680,51.62,81173.35,0.0,0.00862,1e-05,1.74958]
[1778046411715,51.62,81182.37,0.0,0.00868,1e-05,1.75954]
[1778046416750,51.62,81187.5,0.0,0.00871,1e-05,1.76522]
[1778046421785,51.62,81184.0,0.0,0.00869,1e-05,1.76134]
[1778046426820,51.62,81183.96,0.0,0.00869,1e-05,1.7613]
[1778046431855,51.62,81182.37,0.0,0.00868,1e-05,1.75954]
[1778046436889,51.62,81182.45,0.0,0.00868,1e-05,1.75963]
[1778046441925,51.62,81184.65,0.0,0.00869,1e-05,1.76206]
[1778046446960,51.62,81188.0,0.0,0.00871,1e-05,1.76578]
[1778046451995,51.62,81190.65,0.0,0.00872,1e-05,1.76738]
[1778046457030,51.62,81206.41,0.0,0.00882,1e-05,1.78496]
[1778046463071,51.62,81209.21,0.0,0.00884,1e-05,1.7881]
[1778046469114,51.62,81208.36,0.0,0.00883,1e-05,1.78714]
[1778046474149,51.62,81208.33,0.0,0.00883,1e-05,1.78711]
[1778046479184,51.62,81209.1,0.0,0.00884,1e-05,1.78797]
[1778046485226,51.62,81212.01,0.0,0.00886,1e-05,1.79124]
[1778046489254,51.62,81238.24,0.0,0.00902,1e-05,1.82089]
[1778046494289,51.62,81219.2,0.0,0.0089,1e-05,1.79933]
[1778046499324,51.62,81217.76,0.0,0.00889,1e-05,1.79771]
[1778046504359,51.62,81217.06,0.0,0.00889,1e-05,1.79692]
[1778046509394,51.62,81217.09,0.0,0.00889,1e-05,1.79695]
[1778046514429,51.62,81220.31,0.0,0.0089,1e-05,1.79922]
[1778046519464,51.62,81220.1,0.0,0.0089,1e-05,1.79898]
[1778046524499,51.62,81216.96,0.0,0.00888,1e-05,1.79545]
[1778046529534,51.62,81220.43,0.0,0.0089,1e-05,1.79936]
[1778046534569,51.62,81221.06,0.0,0.00891,1e-05,1.80007]
[1778046539604,51.62,81221.93,0.0,0.00891,1e-05,1.80105]
[1778046544639,51.62,81221.69,0.0,0.00891,1e-05,1.80078]
[1778046549674,51.62,81222.54,0.0,0.00892,1e-05,1.80174]
[1778046554709,51.62,81228.97,0.0,0.00896,1e-05,1.809]
[1778046559744,51.62,81232.91,0.0,0.00898,1e-05,1.81347]
[1778046564779,51.62,81239.87,0.0,0.00902,1e-05,1.82138]
[1778046569814,51.62,81244.36,0.0,0.00905,1e-05,1.8265]
[1778046574849,51.62,81254.0,0.0,0.00911,1e-05,1.83614]
[1778046579884,51.62,81243.99,0.0,0.00904,1e-05,1.8247]
[1778046584919,51.62,81238.55,0.0,0.00901,1e-05,1.81851]
[1778046589954,51.62,81236.98,0.0,0.009,1e-05,1.81672]
[1778046594990,51.62,81237.2,0.0,0.009,1e-05,1.81697]
[1778046600026,51.62,81237.47,0.0,0.009,1e-05,1.81728]
[1778046605061,51.62,81246.49,0.0,0.00906,1e-05,1.82755]
[1778046611103,51.62,81253.24,0.0,0.0091,1e-05,1.83527]
[1778046616138,51.62,81250.42,0.0,0.00908,1e-05,1.83204]
[1778046621173,51.62,81247.11,0.0,0.00906,1e-05,1.82826]
[1778046626208,51.62,81249.1,0.0,0.00908,1e-05,1.83053]
[1778046631243,51.62,81250.84,0.0,0.00908,1e-05,1.83115]
[1778046636279,51.62,81253.85,0.0,0.0091,1e-05,1.83459]
[1778046643330,51.62,81252.93,0.0,0.00909,1e-05,1.83354]
[1778046648365,51.62,81263.42,0.0,0.00916,1e-05,1.84558]
[1778046653401,51.62,81266.84,0.0,0.00918,1e-05,1.84952]
[1778046658436,51.62,81267.37,0.0,0.00919,1e-05,1.85013]
[1778046663471,51.62,81268.35,0.0,0.00919,1e-05,1.85126]
[1778046669513,51.62,81268.07,0.0,0.00919,1e-05,1.85094]
[1778046674548,51.62,81253.61,0.0,0.0091,1e-05,1.83432]
[1778046679584,51.62,81245.96,0.0,0.00905,1e-05,1.82557]
[1778046684618,51.62,81235.69,0.0,0.00898,1e-05,1.81389]
[1778046689654,51.62,81236.17,0.0,0.00899,1e-05,1.81443]
[1778046694689,51.62,81236.12,0.0,0.00898,1e-05,1.81301]
[1778046699724,51.62,81236.27,0.0,0.00898,1e-05,1.81318]
[1778046705765,51.62,81235.93,0.0,0.00898,1e-05,1.81279]
[1778046710801,51.62,81235.83,0.0,0.00898,1e-05,1.81268]
[1778046715837,51.62,81236.48,0.0,0.00898,1e-05,1.81342]
[1778046720872,51.62,81232.62,0.0,0.00896,1e-05,1.80904]
[1778046726914,51.62,81226.76,0.0,0.00892,1e-05,1.80241]
[1778046731953,51.62,81225.8,0.0,0.00892,1e-05,1.80133]
[1778046736988,51.62,81226.23,0.0,0.00892,1e-05,1.80182]
[1778046743033,51.62,81221.09,0.0,0.00889,1e-05,1.79602]
[1778046748068,51.62,81223.34,0.0,0.0089,1e-05,1.79856]
[1778046753103,51.62,81220.78,0.0,0.00888,1e-05,1.79431]
[1778046758138,51.62,81220.74,0.0,0.00888,1e-05,1.79427]
[1778046763173,51.62,81220.0,0.0,0.00887,1e-05,1.79344]
[1778046768208,51.62,81216.1,0.0,0.00885,1e-05,1.78905]
[1778046773245,51.62,81218.86,0.0,0.00887,1e-05,1.79215]
[1778046778280,51.62,81220.27,0.0,0.00887,1e-05,1.79374]
[1778046783315,51.62,81218.96,0.0,0.00887,1e-05,1.79227]
[1778046788350,51.62,81223.26,0.0,0.00889,1e-05,1.79711]
[1778046793385,51.62,81229.71,0.0,0.00893,1e-05,1.80438]
[1778046798420,51.62,81229.02,0.0,0.00893,1e-05,1.8036]
[1778046803455,51.62,81230.19,0.0,0.00894,1e-05,1.80493]
[1778046808490,51.62,81228.89,0.0,0.00893,1e-05,1.80346]
[1778046814531,51.62,81225.78,0.0,0.0089,1e-05,1.79858]
[1778046819566,51.62,81223.18,0.0,0.00889,1e-05,1.79566]
[1778046824602,51.62,81223.39,0.0,0.00889,1e-05,1.79589]
[1778046830644,51.62,81223.79,0.0,0.00889,1e-05,1.79634]
[1778046835679,51.62,81224.86,0.0,0.0089,1e-05,1.79755]
[1778046840715,51.62,81228.67,0.0,0.00892,1e-05,1.80185]
[1778046845750,51.62,81242.42,0.0,0.00901,1e-05,1.81742]
[1778046850785,51.62,81246.89,0.0,0.00904,1e-05,1.82251]
[1778046857834,51.62,81244.53,0.0,0.00902,1e-05,1.81982]
[1778046862869,51.62,81244.15,0.0,0.00902,1e-05,1.81939]
[1778046867906,51.62,81239.36,0.0,0.00899,1e-05,1.81395]
[1778046872939,51.62,81240.07,0.0,0.00899,1e-05,1.81338]
[1778046877975,51.62,81242.51,0.0,0.009,1e-05,1.81616]
[1778046884018,51.62,81242.43,0.0,0.009,1e-05,1.81606]
[1778046889053,51.62,81237.78,0.0,0.00897,1e-05,1.81079]
[1778046894087,51.62,81232.03,0.0,0.00894,1e-05,1.80428]
[1778046899123,51.62,81222.03,0.0,0.00887,1e-05,1.793]
[1778046904158,51.62,81226.04,0.0,0.0089,1e-05,1.79752]
[1778046909193,51.62,81228.08,0.0,0.00891,1e-05,1.79982]
[1778046914228,51.62,81228.26,0.0,0.00891,1e-05,1.80002]
[1778046919263,51.62,81231.05,0.0,0.00893,1e-05,1.80317]
[1778046924298,51.62,81238.34,0.0,0.00897,1e-05,1.81142]
[1778046930340,51.62,81237.47,0.0,0.00897,1e-05,1.81044]
[1778046935375,51.62,81241.52,0.0,0.00899,1e-05,1.81366]
[1778046940413,51.62,81241.69,0.0,0.00899,1e-05,1.81385]
[1778046945448,51.62,81241.75,0.0,0.00899,1e-05,1.81392]
[1778046950483,51.62,81244.37,0.0,0.00901,1e-05,1.8169]
[1778046955518,51.62,81245.03,0.0,0.00901,1e-05,1.81765]
[1778046960553,51.62,81244.29,0.0,0.00901,1e-05,1.81681]
[1778046965588,51.62,81245.9,0.0,0.00902,1e-05,1.81864]
[1778046970623,51.62,81246.02,0.0,0.00902,1e-05,1.81878]
[1778046975658,51.62,81263.02,0.0,0.00912,1e-05,1.8382]
[1778046980693,51.62,81266.9,0.0,0.00915,1e-05,1.84266]
[1778046985728,51.62,81268.51,0.0,0.00916,1e-05,1.84451]
[1778046990763,51.62,81270.78,0.0,0.00917,1e-05,1.84712]
[1778046995798,51.62,81269.74,0.0,0.00916,1e-05,1.84454]
[1778047000833,51.62,81270.0,0.0,0.00916,1e-05,1.84484]
[1778047005868,51.62,81270.92,0.0,0.00917,1e-05,1.8459]
[1778047010903,51.62,81270.6,0.0,0.00917,1e-05,1.84553]
[1778047015938,51.62,81269.82,0.0,0.00916,1e-05,1.84463]
[1778047020972,51.62,81269.53,0.0,0.00916,1e-05,1.8443]
[1778047026008,51.62,81272.17,0.0,0.00918,1e-05,1.84734]
[1778047031043,51.62,81270.42,0.0,0.00916,1e-05,1.84532]
[1778047036078,51.62,81272.02,0.0,0.00918,1e-05,1.84716]
[1778047041113,51.62,81278.04,0.0,0.00921,1e-05,1.85411]
[1778047046148,51.62,81278.58,0.0,0.00922,1e-05,1.85474]
[1778047051184,51.62,81277.1,0.0,0.0092,1e-05,1.85164]
[1778047056218,51.62,81276.92,0.0,0.0092,1e-05,1.85143]
[1778047061253,51.62,81272.16,0.0,0.00917,1e-05,1.84594]
[1778047067295,51.62,81272.98,0.0,0.00917,1e-05,1.84688]
[1778047072330,51.62,81274.45,0.0,0.00918,1e-05,1.84858]
[1778047077364,51.62,81284.26,0.0,0.00925,1e-05,1.85992]
[1778047082400,51.62,81286.76,0.0,0.00926,1e-05,1.86282]
[1778047087436,51.62,81281.39,0.0,0.00923,1e-05,1.85659]
[1778047092471,51.62,81280.18,0.0,0.00922,1e-05,1.85519]
[1778047098513,51.62,81280.71,0.0,0.00922,1e-05,1.85581]
[1778047103548,51.62,81283.08,0.0,0.00924,1e-05,1.85855]
[1778047108583,51.62,81284.43,0.0,0.00925,1e-05,1.86011]
[1778047113618,51.62,81287.32,0.0,0.00926,1e-05,1.86207]
[1778047118653,51.62,81287.37,0.0,0.00926,1e-05,1.86213]
[1778047123688,51.62,81294.32,0.0,0.00931,1e-05,1.8702]
[1778047128723,51.62,81304.31,0.0,0.00937,1e-05,1.88186]
[1778047133757,51.62,81306.62,0.0,0.00939,1e-05,1.88456]
[1778047138793,51.62,81305.69,0.0,0.00938,1e-05,1.88347]
[1778047143828,51.62,81310.01,0.0,0.00941,1e-05,1.88854]
[1778047148863,51.62,81315.93,0.0,0.00945,1e-05,1.89549]
[1778047153898,51.62,81316.53,0.0,0.00945,1e-05,1.8962]
[1778047158933,51.62,81316.98,0.0,0.00945,1e-05,1.89673]
[1778047163968,51.62,81310.5,0.0,0.00941,1e-05,1.88911]
[1778047169003,51.62,81311.01,0.0,0.00941,1e-05,1.88971]
[1778047174038,51.62,81312.25,0.0,0.00942,1e-05,1.88976]
[1778047179072,51.62,81305.79,0.0,0.00937,1e-05,1.88218]
[1778047185115,51.62,81303.52,0.0,0.00936,1e-05,1.87953]
[1778047190150,51.62,81298.17,0.0,0.00932,1e-05,1.87329]
[1778047195186,51.62,81310.03,0.0,0.0094,1e-05,1.88715]
[1778047200221,51.62,81314.43,0.0,0.00943,1e-05,1.89232]
[1778047205269,51.62,81316.34,0.0,0.00944,1e-05,1.89456]
[1778047210823,51.62,81328.64,0.0,0.00952,1e-05,1.90907]
[1778047216368,51.62,81334.36,0.0,0.00956,1e-05,1.91585]
[1778047221403,51.62,81339.87,0.0,0.0096,1e-05,1.9224]
[1778047226438,51.62,81343.53,0.0,0.00962,1e-05,1.92676]
[1778047231473,51.62,81343.04,0.0,0.00961,1e-05,1.92475]
[1778047236508,51.62,81342.24,0.0,0.00961,1e-05,1.9238]
[1778047241543,51.62,81342.37,0.0,0.00961,1e-05,1.92395]
[1778047246578,51.62,81341.99,0.0,0.00961,1e-05,1.9235]
[1778047251613,51.62,81340.11,0.0,0.00959,1e-05,1.92126]
[1778047256648,51.62,81333.32,0.0,0.00955,1e-05,1.9132]
[1778047261683,51.62,81346.28,0.0,0.00963,1e-05,1.92861]
[1778047266718,51.62,81345.58,0.0,0.00963,1e-05,1.92778]
[1778047271754,51.62,81337.3,0.0,0.00957,1e-05,1.91792]
[1778047276789,51.62,81334.78,0.0,0.00956,1e-05,1.91493]
[1778047281827,51.62,81331.9,0.0,0.00954,1e-05,1.91151]
[1778047286862,51.62,81331.07,0.0,0.00953,1e-05,1.91053]
[1778047290889,51.62,81369.5,0.0,0.00979,1e-05,1.95648]
[1778047295925,51.62,81381.57,0.0,0.00987,1e-05,1.96964]
[1778047300960,51.62,81369.79,0.0,0.00979,1e-05,1.95539]
[1778047305997,51.62,81358.71,0.0,0.00971,1e-05,1.94205]
[1778047311031,51.62,81342.39,0.0,0.0096,1e-05,1.92255]
[1778047316066,51.62,81356.45,0.0,0.0097,1e-05,1.93934]
[1778047321102,51.62,81359.08,0.0,0.00971,1e-05,1.9425]
[1778047326136,51.62,81349.5,0.0,0.00965,1e-05,1.93102]
[1778047331171,51.62,81343.61,0.0,0.00961,1e-05,1.924]
[1778047336206,51.62,81342.42,0.0,0.0096,1e-05,1.92258]
[1778047341242,51.62,81330.44,0.0,0.00952,1e-05,1.90836]
[1778047346276,51.62,81327.07,0.0,0.0095,1e-05,1.90438]
[1778047351312,51.62,81327.65,0.0,0.0095,1e-05,1.90364]
[1778047356347,51.62,81332.42,0.0,0.00953,1e-05,1.90928]
[1778047362388,51.62,81335.64,0.0,0.00955,1e-05,1.9131]
[1778047367424,51.62,81334.17,0.0,0.00954,1e-05,1.91136]
[1778047373466,51.62,81335.22,0.0,0.00955,1e-05,1.9126]
[1778047379507,51.62,81333.66,0.0,0.00954,1e-05,1.91075]
[1778047384542,51.62,81329.74,0.0,0.00951,1e-05,1.90611]
[1778047389578,51.62,81335.85,0.0,0.00955,1e-05,1.91335]
[1778047394612,51.62,81337.52,0.0,0.00956,1e-05,1.91533]
[1778047399649,51.62,81336.63,0.0,0.00956,1e-05,1.91427]
[1778047404684,51.62,81337.62,0.0,0.00956,1e-05,1.91545]
[1778047409719,51.62,81336.92,0.0,0.00956,1e-05,1.91462]
[1778047413752,51.62,81367.67,0.0,0.00976,1e-05,1.94994]
[1778047418787,51.62,81366.17,0.0,0.00975,1e-05,1.94814]
[1778047423823,51.62,81358.86,0.0,0.0097,1e-05,1.93936]
[1778047428857,51.62,81362.02,0.0,0.00972,1e-05,1.94315]
[1778047433893,51.62,81364.44,0.0,0.00974,1e-05,1.94606]
[1778047438928,51.62,81364.47,0.0,0.00974,1e-05,1.94609]
[1778047443963,51.62,81362.38,0.0,0.00972,1e-05,1.94358]
[1778047449000,51.62,81363.61,0.0,0.00973,1e-05,1.94506]
[1778047454035,51.62,81364.16,0.0,0.00973,1e-05,1.94572]
[1778047459071,51.62,81363.47,0.0,0.00973,1e-05,1.94489]
[1778047464106,51.62,81362.66,0.0,0.00972,1e-05,1.94392]
[1778047469140,51.62,81368.15,0.0,0.00976,1e-05,1.95052]
[1778047474176,51.62,81368.38,0.0,0.00975,1e-05,1.94935]
[1778047479212,51.62,81367.05,0.0,0.00975,1e-05,1.94775]
[1778047484247,51.62,81366.75,0.0,0.00974,1e-05,1.94739]
[1778047489283,51.62,81367.4,0.0,0.00975,1e-05,1.94817]
[1778047494318,51.62,81364.11,0.0,0.00973,1e-05,1.94422]
[1778047499353,51.62,81365.93,0.0,0.00974,1e-05,1.94641]
[1778047504389,51.62,81372.23,0.0,0.00978,1e-05,1.95399]
[1778047509424,51.62,81363.0,0.0,0.00972,1e-05,1.94289]
[1778047514459,51.62,81364.07,0.0,0.00973,1e-05,1.94417]
[1778047519494,51.62,81368.79,0.0,0.00976,1e-05,1.94985]
[1778047524529,51.62,81369.11,0.0,0.00976,1e-05,1.95023]
[1778047529563,51.62,81369.94,0.0,0.00977,1e-05,1.95123]
[1778047534599,51.62,81373.09,0.0,0.00978,1e-05,1.95359]
[1778047539634,51.62,81370.51,0.0,0.00976,1e-05,1.95048]
[1778047544669,51.62,81381.18,0.0,0.00983,1e-05,1.96336]
[1778047549704,51.62,81380.73,0.0,0.00983,1e-05,1.96282]
[1778047554739,51.62,81379.89,0.0,0.00983,1e-05,1.9618]
[1778047559773,51.62,81375.9,0.0,0.0098,1e-05,1.95698]
[1778047562797,51.62,81355.26,0.0,0.00966,1e-05,1.93217]
[1778047567832,51.62,81352.53,0.0,0.00964,1e-05,1.92891]
[1778047572867,51.62,81354.83,0.0,0.00966,1e-05,1.93166]
[1778047577903,51.62,81365.85,0.0,0.00973,1e-05,1.94487]
[1778047582938,51.62,81368.24,0.0,0.00975,1e-05,1.94774]
[1778047587972,51.62,81368.24,0.0,0.00975,1e-05,1.94774]
[1778047593007,51.62,81363.59,0.0,0.00971,1e-05,1.94071]
[1778047598042,51.62,81347.56,0.0,0.0096,1e-05,1.92156]
[1778047603079,51.62,81347.21,0.0,0.0096,1e-05,1.92114]
[1778047608114,51.62,81345.57,0.0,0.00959,1e-05,1.91919]
[1778047613149,51.62,81346.29,0.0,0.00959,1e-05,1.92005]
[1778047618185,51.62,81349.05,0.0,0.00961,1e-05,1.92333]
[1778047623220,51.62,81334.74,0.0,0.00952,1e-05,1.90634]
[1778047628254,51.62,81334.04,0.0,0.00951,1e-05,1.90552]
[1778047633290,51.62,81330.73,0.0,0.00949,1e-05,1.90161]
[1778047638325,51.62,81327.63,0.0,0.00947,1e-05,1.89795]
[1778047643360,51.62,81310.42,0.0,0.00936,1e-05,1.87775]
[1778047648394,51.62,81307.26,0.0,0.00934,1e-05,1.87406]
[1778047653430,51.62,81306.74,0.0,0.00933,1e-05,1.87205]
[1778047658466,51.62,81312.76,0.0,0.00936,1e-05,1.87908]
[1778047663501,51.62,81310.83,0.0,0.00935,1e-05,1.87683]
[1778047668535,51.62,81307.66,0.0,0.00933,1e-05,1.87313]
[1778047673570,51.62,81300.49,0.0,0.00928,1e-05,1.86478]
[1778047678605,51.62,81299.35,0.0,0.00928,1e-05,1.86345]
[1778047683640,51.62,81300.73,0.0,0.00929,1e-05,1.86506]
[1778047688676,51.62,81301.52,0.0,0.00929,1e-05,1.86598]
[1778047693710,51.62,81320.68,0.0,0.00942,1e-05,1.88836]
[1778047699753,51.62,81322.44,0.0,0.00943,1e-05,1.89043]
[1778047704790,51.62,81318.4,0.0,0.0094,1e-05,1.88569]
[1778047709825,51.62,81312.2,0.0,0.00936,1e-05,1.87843]
[1778047715867,51.62,81312.22,0.0,0.00935,1e-05,1.87704]
[1778047720902,51.62,81312.58,0.0,0.00936,1e-05,1.87746]
[1778047726945,51.62,81312.38,0.0,0.00936,1e-05,1.87723]
[1778047731980,51.62,81315.18,0.0,0.00937,1e-05,1.8805]
[1778047737015,51.62,81305.76,0.0,0.00931,1e-05,1.86951]
[1778047742050,51.62,81297.89,0.0,0.00926,1e-05,1.86036]
[1778047747085,51.62,81284.25,0.0,0.00917,1e-05,1.84459]
[1778047752120,51.62,81284.44,0.0,0.00917,1e-05,1.84481]
[1778047757155,51.62,81285.51,0.0,0.00918,1e-05,1.84605]
[1778047764205,51.62,81285.01,0.0,0.00918,1e-05,1.84547]
[1778047769239,51.62,81284.43,0.0,0.00917,1e-05,1.8448]
[1778047775280,51.62,81284.45,0.0,0.00917,1e-05,1.84344]
[1778047781323,51.62,81282.52,0.0,0.00916,1e-05,1.84121]
[1778047786357,51.62,81283.35,0.0,0.00916,1e-05,1.84217]
[1778047791392,51.62,81286.06,0.0,0.00918,1e-05,1.84529]
[1778047796428,51.62,81285.84,0.0,0.00918,1e-05,1.84504]
[1778047801463,51.62,81285.52,0.0,0.00917,1e-05,1.84467]
[1778047806498,51.62,81272.69,0.0,0.00909,1e-05,1.82993]
[1778047811533,51.62,81245.17,0.0,0.00892,1e-05,1.79865]
[1778047817574,51.62,81234.21,0.0,0.00885,1e-05,1.78631]
[1778047822610,51.62,81230.62,0.0,0.00883,1e-05,1.78229]
[1778047827649,51.62,81228.18,0.0,0.00881,1e-05,1.77956]
[1778047832684,51.62,81223.49,0.0,0.00878,1e-05,1.77296]
[1778047837719,51.62,81242.88,0.0,0.0089,1e-05,1.7947]
[1778047842755,51.62,81241.65,0.0,0.00889,1e-05,1.79332]
[1778047847790,51.62,81245.74,0.0,0.00892,1e-05,1.79793]
[1778047852825,51.62,81258.4,0.0,0.009,1e-05,1.81226]
[1778047857860,51.62,81251.32,0.0,0.00895,1e-05,1.80424]
[1778047862895,51.62,81247.23,0.0,0.00893,1e-05,1.79961]
[1778047868938,51.62,81246.95,0.0,0.00892,1e-05,1.7993]
[1778047873973,51.62,81251.09,0.0,0.00895,1e-05,1.80398]
[1778047879011,51.62,81247.5,0.0,0.00893,1e-05,1.79992]
[1778047884046,51.62,81245.48,0.0,0.00891,1e-05,1.79764]
[1778047889080,51.62,81253.83,0.0,0.00897,1e-05,1.80708]
[1778047894116,51.62,81252.99,0.0,0.00895,1e-05,1.80476]
[1778047899151,51.62,81252.98,0.0,0.00895,1e-05,1.80475]
[1778047904186,51.62,81256.0,0.0,0.00897,1e-05,1.80817]
[1778047909221,51.62,81253.83,0.0,0.00896,1e-05,1.80571]
[1778047914259,51.62,81255.47,0.0,0.00897,1e-05,1.80757]
[1778047919295,51.62,81255.15,0.0,0.00897,1e-05,1.8072]
[1778047924329,51.62,81255.95,0.0,0.00897,1e-05,1.80811]
[1778047929365,51.62,81255.68,0.0,0.00897,1e-05,1.80781]
[1778047934400,51.62,81254.89,0.0,0.00897,1e-05,1.80691]
[1778047939435,51.62,81252.35,0.0,0.00895,1e-05,1.80403]
[1778047945477,51.62,81254.04,0.0,0.00896,1e-05,1.80595]
[1778047950512,51.62,81248.64,0.0,0.00893,1e-05,1.79984]
[1778047955547,51.62,81253.67,0.0,0.00895,1e-05,1.80416]
[1778047960582,51.62,81254.88,0.0,0.00896,1e-05,1.80553]
[1778047965617,51.62,81259.89,0.0,0.00899,1e-05,1.81121]
[1778047970652,51.62,81261.16,0.0,0.009,1e-05,1.81265]
[1778047975688,51.62,81264.46,0.0,0.00902,1e-05,1.81641]
[1778047980723,51.62,81258.06,0.0,0.00898,1e-05,1.80913]
[1778047985757,51.62,81248.81,0.0,0.00892,1e-05,1.79866]
[1778047990793,51.62,81248.93,0.0,0.00892,1e-05,1.7988]
[1778047995828,51.62,81256.12,0.0,0.00897,1e-05,1.80693]
[1778048000863,51.62,81257.42,0.0,0.00898,1e-05,1.80841]
[1778048005897,51.62,81260.89,0.0,0.009,1e-05,1.81235]
[1778048010933,51.62,81262.27,0.0,0.00901,1e-05,1.81391]
[1778048013466,51.62,81263.51,0.0,0.00901,1e-05,1.81395]
[1778048018989,51.62,81262.08,0.0,0.009,1e-05,1.81232]
[1778048024023,51.62,81262.95,0.0,0.009,1e-05,1.81331]
[1778048029058,51.62,81268.54,0.0,0.00904,1e-05,1.81968]
[1778048035101,51.62,81269.89,0.0,0.00905,1e-05,1.82122]
[1778048041145,51.62,81268.4,0.0,0.00904,1e-05,1.81952]
[1778048046180,51.62,81264.15,0.0,0.00901,1e-05,1.81468]
[1778048051215,51.62,81265.6,0.0,0.00902,1e-05,1.81633]
[1778048059271,51.62,81265.34,0.0,0.00902,1e-05,1.81603]
[1778048065313,51.62,81264.68,0.0,0.00902,1e-05,1.81528]
[1778048070349,51.62,81265.21,0.0,0.00902,1e-05,1.81588]
[1778048075384,51.62,81264.8,0.0,0.00901,1e-05,1.81404]
[1778048080419,51.62,81265.31,0.0,0.00901,1e-05,1.81462]
[1778048085454,51.62,81249.65,0.0,0.00891,1e-05,1.79688]
[1778048090489,51.62,81252.5,0.0,0.00893,1e-05,1.8001]
[1778048095524,51.62,81252.77,0.0,0.00893,1e-05,1.8004]
[1778048100559,51.62,81251.64,0.0,0.00893,1e-05,1.79913]
[1778048105594,51.62,81251.28,0.0,0.00892,1e-05,1.79872]
[1778048110629,51.62,81251.38,0.0,0.00892,1e-05,1.79883]
[1778048115664,51.62,81247.16,0.0,0.0089,1e-05,1.79407]
[1778048120701,51.62,81251.17,0.0,0.00892,1e-05,1.7986]
[1778048125736,51.62,81252.13,0.0,0.00893,1e-05,1.79968]
[1778048130772,51.62,81249.99,0.0,0.00892,1e-05,1.79726]
[1778048135806,51.62,81250.45,0.0,0.00891,1e-05,1.79642]
[1778048140841,51.62,81228.0,0.0,0.00877,1e-05,1.77123]
[1778048145876,51.62,81229.67,0.0,0.00878,1e-05,1.7731]
[1778048146304,51.62,81229.67,0.0,0.00878,1e-05,1.7731]
[1778048151918,51.62,81231.8,0.0,0.0088,1e-05,1.77548]
[1778048156953,51.62,81244.68,0.0,0.00888,1e-05,1.78992]
[1778048161988,51.62,81241.79,0.0,0.00886,1e-05,1.78667]
[1778048167023,51.62,81233.94,0.0,0.00881,1e-05,1.77787]
[1778048172058,51.62,81232.58,0.0,0.0088,1e-05,1.77635]
[1778048177094,51.62,81231.78,0.0,0.0088,1e-05,1.77545]
[1778048181304,51.62,81231.71,0.0,0.0088,1e-05,1.77538]
[1778048182332,51.62,81231.97,0.0,0.0088,1e-05,1.77567]
[1778048188171,51.62,81226.04,0.0,0.00876,1e-05,1.76905]
[1778048193206,51.62,81226.9,0.0,0.00876,1e-05,1.76866]
[1778048198245,51.62,81229.84,0.0,0.00878,1e-05,1.77193]
[1778048203280,51.62,81229.14,0.0,0.00877,1e-05,1.77115]
[1778048208316,51.62,81225.64,0.0,0.00875,1e-05,1.76725]
[1778048213350,51.62,81224.29,0.0,0.00874,1e-05,1.76575]
[1778048218386,51.62,81224.52,0.0,0.00874,1e-05,1.76601]
[1778048223421,51.62,81216.65,0.0,0.0087,1e-05,1.75727]
[1778048228456,51.62,81203.97,0.0,0.00862,1e-05,1.74326]
[1778048233491,51.62,81216.35,0.0,0.00869,1e-05,1.75693]
[1778048238526,51.62,81214.61,0.0,0.00868,1e-05,1.75501]
[1778048243561,51.62,81208.87,0.0,0.00865,1e-05,1.74866]
[1778048248596,51.62,81206.55,0.0,0.00863,1e-05,1.7461]
[1778048253635,51.62,81214.51,0.0,0.00868,1e-05,1.75355]
[1778048258666,51.62,81216.15,0.0,0.00869,1e-05,1.75537]
[1778048263701,51.62,81215.04,0.0,0.00868,1e-05,1.75414]
[1778048268736,51.62,81215.68,0.0,0.00868,1e-05,1.75485]
[1778048273771,51.62,81223.02,0.0,0.00873,1e-05,1.76299]
[1778048278806,51.62,81222.85,0.0,0.00873,1e-05,1.7628]
[1778048283844,51.62,81222.46,0.0,0.00873,1e-05,1.76237]
[1778048288879,51.62,81222.67,0.0,0.00873,1e-05,1.7626]
[1778048293914,51.62,81229.77,0.0,0.00877,1e-05,1.7705]
[1778048298949,51.62,81221.5,0.0,0.00872,1e-05,1.7613]
[1778048303984,51.62,81220.0,0.0,0.00871,1e-05,1.75964]
[1778048309022,51.62,81223.28,0.0,0.00873,1e-05,1.76328]
[1778048314057,51.62,81220.56,0.0,0.00871,1e-05,1.75891]
[1778048319092,51.62,81220.07,0.0,0.0087,1e-05,1.75837]
[1778048324127,51.62,81220.22,0.0,0.00871,1e-05,1.75853]
[1778048329162,51.62,81220.36,0.0,0.00871,1e-05,1.75869]
[1778048334197,51.62,81221.08,0.0,0.00871,1e-05,1.75949]
[1778048339232,51.62,81222.97,0.0,0.00872,1e-05,1.76159]
[1778048344267,51.62,81220.57,0.0,0.00871,1e-05,1.75892]
[1778048349302,51.62,81218.06,0.0,0.00869,1e-05,1.75614]
[1778048355344,51.62,81218.31,0.0,0.00869,1e-05,1.75642]
[1778048360379,51.62,81223.67,0.0,0.00873,1e-05,1.76236]
[1778048365414,51.62,81225.49,0.0,0.00874,1e-05,1.76439]
[1778048370448,51.62,81228.01,0.0,0.00875,1e-05,1.76719]
[1778048375484,51.62,81228.55,0.0,0.00875,1e-05,1.76644]
[1778048380519,51.62,81237.3,0.0,0.0088,1e-05,1.77621]
[1778048385562,51.62,81236.54,0.0,0.0088,1e-05,1.77536]
[1778048390596,51.62,81232.33,0.0,0.00877,1e-05,1.77065]
[1778048395632,51.62,81232.04,0.0,0.00877,1e-05,1.77033]
[1778048397274,51.62,81232.04,0.0,0.00877,1e-05,1.77033]
[1778048397646,51.62,81254.67,0.0,0.00891,1e-05,1.79572]
[1778048403199,51.62,81246.33,0.0,0.00886,1e-05,1.78633]
[1778048408506,51.62,81241.94,0.0,0.00883,1e-05,1.7814]
[1778048413757,51.62,81253.56,0.0,0.00891,1e-05,1.79446]
[1778048418794,51.62,81268.36,0.0,0.009,1e-05,1.81122]
[1778048423829,51.62,81265.14,0.0,0.00898,1e-05,1.80756]
[1778048428864,51.62,81265.61,0.0,0.00898,1e-05,1.80809]
[1778048433902,51.62,81252.64,0.0,0.00889,1e-05,1.79206]
[1778048439945,51.62,81253.65,0.0,0.0089,1e-05,1.7932]
[1778048444980,51.62,81260.88,0.0,0.00894,1e-05,1.80136]
[1778048450016,51.62,81263.28,0.0,0.00896,1e-05,1.80408]
[1778048455051,51.62,81262.46,0.0,0.00895,1e-05,1.80315]
[1778048460086,51.62,81262.62,0.0,0.00896,1e-05,1.80333]
[1778048465121,51.62,81262.58,0.0,0.00896,1e-05,1.80329]
[1778048470156,51.62,81265.28,0.0,0.00897,1e-05,1.80635]
[1778048475191,51.62,81264.77,0.0,0.00897,1e-05,1.80577]
[1778048480226,51.62,81253.45,0.0,0.0089,1e-05,1.79297]
[1778048485260,51.62,81262.56,0.0,0.00896,1e-05,1.80326]
[1778048490296,51.62,81261.18,0.0,0.00895,1e-05,1.8017]
[1778048495331,51.62,81261.0,0.0,0.00894,1e-05,1.80013]
[1778048500365,51.62,81265.08,0.0,0.00896,1e-05,1.80475]
[1778048506408,51.62,81265.33,0.0,0.00897,1e-05,1.80503]
[1778048511442,51.62,81265.04,0.0,0.00896,1e-05,1.8047]
[1778048518492,51.62,81265.36,0.0,0.00897,1e-05,1.80507]
[1778048523527,51.62,81265.73,0.0,0.00897,1e-05,1.80548]
[1778048528562,51.62,81267.63,0.0,0.00898,1e-05,1.80764]
[1778048533597,51.62,81267.28,0.0,0.00898,1e-05,1.80724]
[1778048538632,51.62,81257.47,0.0,0.00892,1e-05,1.79614]
[1778048543666,51.62,81265.04,0.0,0.00896,1e-05,1.8047]
[1778048548702,51.62,81268.86,0.0,0.00899,1e-05,1.80903]
[1778048553737,51.62,81264.87,0.0,0.00896,1e-05,1.80314]
[1778048558773,51.62,81264.46,0.0,0.00895,1e-05,1.80267]
[1778048563808,51.62,81264.14,0.0,0.00895,1e-05,1.80231]
[1778048568843,51.62,81263.8,0.0,0.00895,1e-05,1.80193]
[1778048573878,51.62,81262.94,0.0,0.00894,1e-05,1.80095]
[1778048578913,51.62,81259.49,0.0,0.00892,1e-05,1.79706]
[1778048583949,51.62,81259.58,0.0,0.00892,1e-05,1.79716]
[1778048588984,51.62,81267.08,0.0,0.00897,1e-05,1.80564]
[1778048594019,51.62,81269.14,0.0,0.00898,1e-05,1.80798]
[1778048599054,51.62,81270.56,0.0,0.00899,1e-05,1.80959]
[1778048604088,51.62,81271.02,0.0,0.009,1e-05,1.81011]
[1778048609124,51.62,81270.82,0.0,0.00899,1e-05,1.80989]
[1778048614159,51.62,81272.18,0.0,0.009,1e-05,1.81006]
[1778048619197,51.62,81274.21,0.0,0.00901,1e-05,1.81236]
[1778048624231,51.62,81274.32,0.0,0.00901,1e-05,1.81249]
[1778048629267,51.62,81272.56,0.0,0.009,1e-05,1.81049]
[1778048633295,51.62,81272.37,0.0,0.009,1e-05,1.81027]
[1778048639337,51.62,81279.73,0.0,0.00904,1e-05,1.81865]
[1778048640170,51.62,81279.73,0.0,0.00904,1e-05,1.81865]
[1778048645379,51.62,81290.64,0.0,0.00911,1e-05,1.83112]
[1778048650417,51.62,81299.26,0.0,0.00917,1e-05,1.84103]
[1778048655451,51.62,81306.93,0.0,0.00922,1e-05,1.84988]
[1778048660487,51.62,81307.66,0.0,0.00922,1e-05,1.85072]
[1778048665522,51.62,81307.34,0.0,0.00922,1e-05,1.85035]
[1778048670557,51.62,81310.05,0.0,0.00924,1e-05,1.85349]
[1778048675592,51.62,81310.6,0.0,0.00924,1e-05,1.85272]
[1778048680628,51.62,81310.21,0.0,0.00923,1e-05,1.85227]
[1778048685663,51.62,81313.7,0.0,0.00926,1e-05,1.85632]
[1778048690698,51.62,81314.26,0.0,0.00926,1e-05,1.85697]
[1778048695733,51.62,81306.6,0.0,0.00921,1e-05,1.8481]
[1778048700768,51.62,81307.03,0.0,0.00921,1e-05,1.8486]
[1778048705803,51.62,81297.3,0.0,0.00915,1e-05,1.83738]
[1778048710838,51.62,81294.5,0.0,0.00913,1e-05,1.83416]
[1778048716880,51.62,81292.92,0.0,0.00912,1e-05,1.83235]
[1778048721914,51.62,81294.78,0.0,0.00913,1e-05,1.83449]
[1778048726950,51.62,81292.94,0.0,0.00912,1e-05,1.83237]
[1778048732992,51.62,81293.35,0.0,0.00912,1e-05,1.83146]
[1778048738027,51.62,81284.52,0.0,0.00906,1e-05,1.82135]
[1778048743062,51.62,81283.68,0.0,0.00906,1e-05,1.82039]
[1778048744116,51.62,81283.68,0.0,0.00906,1e-05,1.82039]
[1778048750112,51.62,81274.71,0.0,0.009,1e-05,1.81018]
[1778048752057,51.62,81277.02,0.0,0.00901,1e-05,1.81281]
[1778048757161,51.62,81276.94,0.0,0.00901,1e-05,1.81271]
[1778048762196,51.62,81275.18,0.0,0.009,1e-05,1.81071]
[1778048767233,51.62,81276.3,0.0,0.00901,1e-05,1.81199]
[1778048772272,51.62,81278.0,0.0,0.00902,1e-05,1.81392]
[1778048777308,51.62,81278.78,0.0,0.00902,1e-05,1.81481]
[1778048782343,51.62,81280.3,0.0,0.00903,1e-05,1.81654]
[1778048787378,51.62,81277.8,0.0,0.00902,1e-05,1.81369]
[1778048792413,51.62,81279.89,0.0,0.00903,1e-05,1.81469]
[1778048797448,51.62,81285.73,0.0,0.00906,1e-05,1.82135]
[1778048802483,51.62,81294.62,0.0,0.00912,1e-05,1.83153]
[1778048807518,51.62,81297.37,0.0,0.00914,1e-05,1.83468]
[1778048812553,51.62,81296.17,0.0,0.00913,1e-05,1.83331]
[1778048817590,51.62,81304.52,0.0,0.00918,1e-05,1.84291]
[1778048822625,51.62,81307.0,0.0,0.0092,1e-05,1.84577]
[1778048827660,51.62,81308.17,0.0,0.00921,1e-05,1.84712]
[1778048832695,51.62,81308.59,0.0,0.00921,1e-05,1.84761]
[1778048837730,51.62,81313.11,0.0,0.00924,1e-05,1.85283]
[1778048842764,51.62,81317.22,0.0,0.00926,1e-05,1.8576]
[1778048847800,51.62,81322.13,0.0,0.0093,1e-05,1.8633]
[1778048852835,51.62,81325.76,0.0,0.00931,1e-05,1.86612]
[1778048857870,51.62,81331.42,0.0,0.00935,1e-05,1.87272]
[1778048862905,51.62,81336.19,0.0,0.00938,1e-05,1.8783]
[1778048867939,51.62,81337.78,0.0,0.00939,1e-05,1.88016]
[1778048872975,51.62,81340.13,0.0,0.00941,1e-05,1.88292]
[1778048878010,51.62,81340.06,0.0,0.00941,1e-05,1.88283]
[1778048883045,51.62,81347.47,0.0,0.00946,1e-05,1.89154]
[1778048888080,51.62,81345.0,0.0,0.00944,1e-05,1.88864]
[1778048893117,51.62,81345.75,0.0,0.00944,1e-05,1.88952]
[1778048898152,51.62,81351.99,0.0,0.00949,1e-05,1.89687]
[1778048903187,51.62,81343.0,0.0,0.00943,1e-05,1.88628]
[1778048908222,51.62,81342.51,0.0,0.00942,1e-05,1.88571]
[1778048913257,51.62,81344.52,0.0,0.00943,1e-05,1.88665]
[1778048918291,51.62,81342.99,0.0,0.00942,1e-05,1.88486]
[1778048923327,51.62,81343.68,0.0,0.00942,1e-05,1.88567]
[1778048928362,51.62,81362.09,0.0,0.00955,1e-05,1.90739]
[1778048933397,51.62,81358.36,0.0,0.00952,1e-05,1.90297]
[1778048938432,51.62,81363.13,0.0,0.00955,1e-05,1.90862]
[1778048943467,51.62,81359.73,0.0,0.00953,1e-05,1.90459]
[1778048948502,51.62,81364.94,0.0,0.00956,1e-05,1.91077]
[1778048953538,51.62,81371.74,0.0,0.00961,1e-05,1.91886]
[1778048958572,51.62,81374.75,0.0,0.00963,1e-05,1.92244]
[1778048963608,51.62,81375.08,0.0,0.00963,1e-05,1.92284]
[1778048968643,51.62,81374.39,0.0,0.00963,1e-05,1.92201]
[1778048973678,51.62,81375.58,0.0,0.00963,1e-05,1.922]
[1778048978712,51.62,81382.77,0.0,0.00968,1e-05,1.93059]
[1778048983748,51.62,81388.83,0.0,0.00972,1e-05,1.93785]
[1778048988783,51.62,81380.03,0.0,0.00966,1e-05,1.92731]
[1778048993818,51.62,81365.34,0.0,0.00956,1e-05,1.90982]
[1778048998853,51.62,81365.4,0.0,0.00956,1e-05,1.90989]
[1778049003888,51.62,81362.89,0.0,0.00954,1e-05,1.90691]
[1778049008923,51.62,81363.26,0.0,0.00955,1e-05,1.90735]
[1778049013958,51.62,81358.42,0.0,0.00951,1e-05,1.90162]
[1778049018993,51.62,81358.96,0.0,0.00952,1e-05,1.90226]
[1778049024028,51.62,81343.74,0.0,0.00942,1e-05,1.88432]
[1778049029063,51.62,81341.53,0.0,0.0094,1e-05,1.88173]
[1778049034098,51.62,81339.75,0.0,0.00938,1e-05,1.87823]
[1778049039133,51.62,81337.04,0.0,0.00937,1e-05,1.87506]
[1778049045176,51.62,81337.34,0.0,0.00937,1e-05,1.87541]
[1778049050211,51.62,81340.03,0.0,0.00939,1e-05,1.87856]
[1778049055246,51.62,81357.66,0.0,0.0095,1e-05,1.89929]
[1778049060281,51.62,81361.77,0.0,0.00953,1e-05,1.90416]
[1778049065316,51.62,81364.86,0.0,0.00955,1e-05,1.90782]
[1778049070351,51.62,81365.18,0.0,0.00955,1e-05,1.9082]
[1778049075386,51.62,81365.51,0.0,0.00955,1e-05,1.90859]
[1778049080421,51.62,81365.68,0.0,0.00956,1e-05,1.90879]
[1778049085456,51.62,81367.92,0.0,0.00957,1e-05,1.91145]
[1778049090491,51.62,81365.62,0.0,0.00955,1e-05,1.90872]
[1778049095526,51.62,81366.42,0.0,0.00955,1e-05,1.90824]
[1778049100561,51.62,81365.73,0.0,0.00955,1e-05,1.90742]
[1778049105598,51.62,81359.48,0.0,0.00951,1e-05,1.90002]
[1778049110633,51.62,81363.19,0.0,0.00953,1e-05,1.90441]
[1778049115668,51.62,81363.25,0.0,0.00953,1e-05,1.90448]
[1778049120703,51.62,81363.92,0.0,0.00954,1e-05,1.90527]
[1778049125740,51.62,81362.95,0.0,0.00953,1e-05,1.90413]
[1778049130775,51.62,81366.53,0.0,0.00955,1e-05,1.90837]
[1778049135810,51.62,81365.75,0.0,0.00955,1e-05,1.90744]
[1778049140845,51.62,81365.29,0.0,0.00955,1e-05,1.9069]
[1778049145882,51.62,81375.97,0.0,0.00962,1e-05,1.91959]
[1778049150917,51.62,81377.75,0.0,0.00963,1e-05,1.92171]
[1778049155952,51.62,81378.28,0.0,0.00963,1e-05,1.92091]
[1778049160986,51.62,81378.17,0.0,0.00962,1e-05,1.92078]
[1778049166022,51.62,81387.84,0.0,0.00969,1e-05,1.93234]
[1778049171057,51.62,81388.78,0.0,0.0097,1e-05,1.93346]
[1778049176093,51.62,81390.96,0.0,0.00971,1e-05,1.93608]
[1778049181130,51.62,81391.0,0.0,0.00971,1e-05,1.93613]
[1778049186163,51.62,81397.12,0.0,0.00975,1e-05,1.94348]
[1778049191198,51.62,81389.97,0.0,0.0097,1e-05,1.93489]
[1778049196233,51.62,81389.64,0.0,0.0097,1e-05,1.9345]
[1778049201268,51.62,81386.79,0.0,0.00968,1e-05,1.93108]
[1778049206303,51.62,81384.33,0.0,0.00967,1e-05,1.92814]
[1778049211338,51.62,81386.5,0.0,0.00967,1e-05,1.92929]
[1778049217380,51.62,81386.53,0.0,0.00967,1e-05,1.92933]
[1778049230471,51.62,81384.6,0.0,0.00966,1e-05,1.92702]
[1778049235507,51.62,81384.57,0.0,0.00966,1e-05,1.92698]
[1778049239533,51.62,81362.34,0.0,0.00951,1e-05,1.90055]
[1778049244569,51.62,81359.42,0.0,0.00949,1e-05,1.8971]
[1778049249603,51.62,81359.68,0.0,0.00949,1e-05,1.89741]
[1778049254639,51.62,81359.84,0.0,0.0095,1e-05,1.8976]
[1778049259674,51.62,81359.99,0.0,0.0095,1e-05,1.89777]
[1778049264709,51.62,81363.42,0.0,0.00952,1e-05,1.90183]
[1778049269744,51.62,81365.26,0.0,0.00953,1e-05,1.90401]
[1778049274785,51.62,81368.29,0.0,0.00954,1e-05,1.90617]
[1778049279820,51.62,81368.2,0.0,0.00954,1e-05,1.90606]
[1778049284855,51.62,81364.5,0.0,0.00952,1e-05,1.90168]
[1778049289894,51.62,81363.79,0.0,0.00951,1e-05,1.90084]
[1778049294930,51.62,81361.68,0.0,0.0095,1e-05,1.89835]
[1778049299965,51.62,81356.32,0.0,0.00947,1e-05,1.89202]
[1778049305008,51.62,81356.98,0.0,0.00947,1e-05,1.8928]
[1778049310037,51.62,81356.12,0.0,0.00946,1e-05,1.89179]
[1778049316079,51.62,81358.55,0.0,0.00948,1e-05,1.89465]
[1778049324134,51.62,81358.86,0.0,0.00948,1e-05,1.89502]
[1778049329170,51.62,81359.13,0.0,0.00948,1e-05,1.89534]
[1778049335212,51.62,81361.88,0.0,0.0095,1e-05,1.89716]
[1778049337227,51.62,81386.04,0.0,0.00966,1e-05,1.92586]
[1778049342261,51.62,81383.78,0.0,0.00964,1e-05,1.92316]
[1778049347296,51.62,81385.3,0.0,0.00965,1e-05,1.92498]
[1778049352331,51.62,81384.51,0.0,0.00965,1e-05,1.92403]
[1778049357365,51.62,81384.21,0.0,0.00964,1e-05,1.92368]
[1778049362401,51.62,81384.35,0.0,0.00965,1e-05,1.92384]
[1778049367436,51.62,81383.98,0.0,0.00964,1e-05,1.9234]
[1778049373478,51.62,81384.11,0.0,0.00964,1e-05,1.92356]
[1778049378513,51.62,81388.64,0.0,0.00967,1e-05,1.92897]
[1778049383548,51.62,81399.26,0.0,0.00975,1e-05,1.94172]
[1778049388583,51.62,81399.53,0.0,0.00975,1e-05,1.94204]
[1778049393618,51.62,81401.13,0.0,0.00975,1e-05,1.94252]
[1778049398653,51.62,81402.65,0.0,0.00976,1e-05,1.94435]
[1778049403689,51.62,81404.77,0.0,0.00978,1e-05,1.9469]
[1778049408725,51.62,81402.35,0.0,0.00976,1e-05,1.94399]
[1778049413760,51.62,81400.95,0.0,0.00975,1e-05,1.9423]
[1778049418795,51.62,81401.18,0.0,0.00975,1e-05,1.94258]
[1778049423830,51.62,81400.68,0.0,0.00975,1e-05,1.94198]
[1778049428865,51.62,81409.11,0.0,0.00981,1e-05,1.95214]
[1778049433900,51.62,81418.0,0.0,0.00987,1e-05,1.96291]
[1778049438937,51.62,81422.43,0.0,0.0099,1e-05,1.96829]
[1778049443972,51.62,81425.16,0.0,0.00992,1e-05,1.97162]
[1778049451022,51.62,81436.43,0.0,0.00999,1e-05,1.98391]
[1778049456056,51.62,81433.99,0.0,0.00997,1e-05,1.98093]
[1778049461093,51.62,81431.57,0.0,0.00995,1e-05,1.97797]
[1778049466128,51.62,81421.57,0.0,0.00988,1e-05,1.96578]
[1778049471163,51.62,81420.31,0.0,0.00988,1e-05,1.96425]
[1778049476198,51.62,81418.24,0.0,0.00986,1e-05,1.96174]
[1778049481233,51.62,81421.77,0.0,0.00989,1e-05,1.96603]
[1778049486267,51.62,81432.63,0.0,0.00996,1e-05,1.97926]
[1778049491303,51.62,81433.89,0.0,0.00997,1e-05,1.9808]
[1778049496338,51.62,81436.57,0.0,0.00999,1e-05,1.98408]
[1778049501373,51.62,81435.71,0.0,0.00998,1e-05,1.98303]
[1778049506408,51.62,81436.24,0.0,0.00998,1e-05,1.98368]
[1778049511443,51.62,81442.55,0.0,0.01002,1e-05,1.98994]
[1778049516478,51.62,81444.57,0.0,0.01004,1e-05,1.99242]
[1778049522520,51.62,81442.85,0.0,0.01002,1e-05,1.99031]
[1778049527555,51.62,81442.67,0.0,0.01002,1e-05,1.99009]
[1778049532590,51.62,81442.99,0.0,0.01002,1e-05,1.99048]
[1778049537625,51.62,81443.1,0.0,0.01003,1e-05,1.99062]
[1778049542660,51.62,81457.77,0.0,0.01013,1e-05,2.00869]
[1778049547694,51.62,81459.75,0.0,0.01014,1e-05,2.01114]
[1778049552730,51.62,81449.76,0.0,0.01007,1e-05,1.99881]
[1778049557766,51.62,81439.71,0.0,0.01,1e-05,1.98646]
[1778049562805,51.62,81433.81,0.0,0.00996,1e-05,1.97924]
[1778049567841,51.62,81420.19,0.0,0.00987,1e-05,1.96265]
[1778049572876,51.62,81421.76,0.0,0.00987,1e-05,1.96309]
[1778049577911,51.62,81422.62,0.0,0.00988,1e-05,1.96414]
[1778049582946,51.62,81424.59,0.0,0.00989,1e-05,1.96653]
[1778049587981,51.62,81421.63,0.0,0.00987,1e-05,1.96294]
[1778049593016,51.62,81419.94,0.0,0.00986,1e-05,1.96089]
[1778049598052,51.62,81410.71,0.0,0.0098,1e-05,1.94971]
[1778049604094,51.62,81408.58,0.0,0.00978,1e-05,1.94714]
[1778049609131,51.62,81409.45,0.0,0.00979,1e-05,1.94819]
[1778049614168,51.62,81428.04,0.0,0.00991,1e-05,1.97073]
[1778049620210,51.62,81428.92,0.0,0.00992,1e-05,1.9718]
[1778049625245,51.62,81429.62,0.0,0.00992,1e-05,1.97266]
[1778049630280,51.62,81429.96,0.0,0.00993,1e-05,1.97307]
[1778049635316,51.62,81425.67,0.0,0.00989,1e-05,1.96638]
[1778049640351,51.62,81427.72,0.0,0.0099,1e-05,1.96888]
[1778049645386,51.62,81426.81,0.0,0.0099,1e-05,1.96777]
[1778049650421,51.62,81424.22,0.0,0.00988,1e-05,1.96462]
[1778049655456,51.62,81420.91,0.0,0.00986,1e-05,1.9606]
[1778049660491,51.62,81412.28,0.0,0.0098,1e-05,1.95016]
[1778049665526,51.62,81416.47,0.0,0.00983,1e-05,1.95522]
[1778049670562,51.62,81425.67,0.0,0.00989,1e-05,1.96638]
[1778049675597,51.62,81437.12,0.0,0.00997,1e-05,1.98035]
[1778049680632,51.62,81435.41,0.0,0.00996,1e-05,1.97826]
[1778049685667,51.62,81435.07,0.0,0.00996,1e-05,1.97784]
[1778049690702,51.62,81435.18,0.0,0.00996,1e-05,1.97798]
[1778049695737,51.62,81434.84,0.0,0.00995,1e-05,1.97609]
[1778049701779,51.62,81437.57,0.0,0.00997,1e-05,1.97943]
[1778049706815,51.62,81422.99,0.0,0.00987,1e-05,1.96167]
[1778049711850,51.62,81429.5,0.0,0.00991,1e-05,1.96958]
[1778049716885,51.62,81428.5,0.0,0.0099,1e-05,1.96836]
[1778049720913,51.62,81403.68,0.0,0.00973,1e-05,1.93834]
[1778049725948,51.62,81399.38,0.0,0.0097,1e-05,1.93318]
[1778049730983,51.62,81390.24,0.0,0.00964,1e-05,1.92224]
[1778049736019,51.62,81397.02,0.0,0.00969,1e-05,1.93035]
[1778049741054,51.62,81390.89,0.0,0.00965,1e-05,1.92302]
[1778049746089,51.62,81397.09,0.0,0.00969,1e-05,1.93044]
[1778049751124,51.62,81396.3,0.0,0.00968,1e-05,1.92805]
[1778049757165,51.62,81397.26,0.0,0.00968,1e-05,1.9292]
[1778049762202,51.62,81406.14,0.0,0.00974,1e-05,1.93985]
[1778049767237,51.62,81409.38,0.0,0.00977,1e-05,1.94376]
[1778049772273,51.62,81410.82,0.0,0.00977,1e-05,1.94549]
[1778049777307,51.62,81412.28,0.0,0.00978,1e-05,1.94725]
[1778049782342,51.62,81405.64,0.0,0.00974,1e-05,1.93925]
[1778049787380,51.62,81409.26,0.0,0.00976,1e-05,1.94361]
[1778049792415,51.62,81412.85,0.0,0.00979,1e-05,1.94794]
[1778049797450,51.62,81413.48,0.0,0.00979,1e-05,1.9487]
[1778049802484,51.62,81421.43,0.0,0.00985,1e-05,1.95832]
[1778049808527,51.62,81424.7,0.0,0.00987,1e-05,1.96228]
[1778049814570,51.62,81425.55,0.0,0.00987,1e-05,1.96186]
[1778049821619,51.62,81426.1,0.0,0.00987,1e-05,1.96252]
[1778049826655,51.62,81430.37,0.0,0.0099,1e-05,1.96771]
[1778049831688,51.62,81433.2,0.0,0.00992,1e-05,1.97116]
[1778049836724,51.62,81430.65,0.0,0.0099,1e-05,1.96805]
[1778049841759,51.62,81426.62,0.0,0.00988,1e-05,1.96315]
[1778049846793,51.62,81423.53,0.0,0.00985,1e-05,1.9594]
[1778049851829,51.62,81424.26,0.0,0.00986,1e-05,1.96029]
[1778049856864,51.62,81432.37,0.0,0.00992,1e-05,1.97015]
[1778049861899,51.62,81432.21,0.0,0.00991,1e-05,1.96995]
[1778049866934,51.62,81433.49,0.0,0.00992,1e-05,1.97151]
[1778049871969,51.62,81433.49,0.0,0.00992,1e-05,1.97005]
[1778049877004,51.62,81439.07,0.0,0.00995,1e-05,1.97685]
[1778049882039,51.62,81441.68,0.0,0.00997,1e-05,1.98004]
[1778049888081,51.62,81441.11,0.0,0.00997,1e-05,1.97935]
[1778049893116,51.62,81436.68,0.0,0.00994,1e-05,1.97394]
[1778049898151,51.62,81436.8,0.0,0.00994,1e-05,1.97408]
[1778049901173,51.62,81468.36,0.0,0.01016,1e-05,2.01289]
[1778049906207,51.62,81471.19,0.0,0.01018,1e-05,2.0164]
[1778049911244,51.62,81480.03,0.0,0.01024,1e-05,2.0274]
[1778049916278,51.62,81490.39,0.0,0.01031,1e-05,2.04034]
[1778049921313,51.62,81480.54,0.0,0.01024,1e-05,2.02803]
[1778049926349,51.62,81480.14,0.0,0.01024,1e-05,2.02753]
[1778049931383,51.62,81473.1,0.0,0.01018,1e-05,2.01728]
[1778049936419,51.62,81469.02,0.0,0.01016,1e-05,2.01222]
[1778049941454,51.62,81469.29,0.0,0.01016,1e-05,2.01256]
[1778049946489,51.62,81469.76,0.0,0.01016,1e-05,2.01314]
[1778049951524,51.62,81467.1,0.0,0.01014,1e-05,2.00985]
[1778049956560,51.62,81467.29,0.0,0.01014,1e-05,2.01008]
[1778049961594,51.62,81469.42,0.0,0.01016,1e-05,2.01272]
[1778049966629,51.62,81469.0,0.0,0.01016,1e-05,2.0122]
[1778049971664,51.62,81479.02,0.0,0.01023,1e-05,2.02465]
[1778049976699,51.62,81476.5,0.0,0.01021,1e-05,2.02151]
[1778049981734,51.62,81476.34,0.0,0.01021,1e-05,2.02131]
[1778049986768,51.62,81476.32,0.0,0.01021,1e-05,2.02129]
[1778049991803,51.62,81474.47,0.0,0.01019,1e-05,2.0175]
[1778049996839,51.62,81471.75,0.0,0.01017,1e-05,2.01412]
[1778050001874,51.62,81470.97,0.0,0.01016,1e-05,2.01315]
[1778050006909,51.62,81466.77,0.0,0.01013,1e-05,2.00795]
[1778050011943,51.62,81467.18,0.0,0.01014,1e-05,2.00846]
[1778050016979,51.62,81484.13,0.0,0.01025,1e-05,2.02952]
[1778050022013,51.62,81484.63,0.0,0.01026,1e-05,2.03014]
[1778050027049,51.62,81484.54,0.0,0.01026,1e-05,2.03003]
[1778050032084,51.62,81477.29,0.0,0.01021,1e-05,2.021]
[1778050037120,51.62,81477.32,0.0,0.01021,1e-05,2.02104]
[1778050042154,51.62,81476.84,0.0,0.0102,1e-05,2.02044]
[1778050047189,51.62,81476.96,0.0,0.0102,1e-05,2.02059]
[1778050052223,51.62,81480.45,0.0,0.01022,1e-05,2.02344]
[1778050057259,51.62,81480.12,0.0,0.01022,1e-05,2.02303]
[1778050063301,51.62,81480.12,0.0,0.01022,1e-05,2.02303]
[1778050068338,51.62,81482.1,0.0,0.01023,1e-05,2.02549]
[1778050075386,51.62,81481.48,0.0,0.01023,1e-05,2.02472]
[1778050080421,51.62,81480.63,0.0,0.01022,1e-05,2.02366]
[1778050085456,51.62,81473.76,0.0,0.01017,1e-05,2.01512]
[1778050090492,51.62,81468.45,0.0,0.01014,1e-05,2.00854]
[1778050095529,51.62,81469.81,0.0,0.01015,1e-05,2.01023]
[1778050100565,51.62,81472.93,0.0,0.01017,1e-05,2.01409]
[1778050105599,51.62,81472.52,0.0,0.01017,1e-05,2.01359]
[1778050111640,51.62,81474.06,0.0,0.01017,1e-05,2.01401]
[1778050116676,51.62,81474.91,0.0,0.01018,1e-05,2.01506]
[1778050121712,51.62,81488.47,0.0,0.01027,1e-05,2.03194]
[1778050126748,51.62,81495.14,0.0,0.01032,1e-05,2.04029]
[1778050131783,51.62,81495.27,0.0,0.01032,1e-05,2.04045]
[1778050137825,51.62,81505.97,0.0,0.0104,1e-05,2.0539]
[1778050142860,51.62,81490.03,0.0,0.01028,1e-05,2.03389]
[1778050147895,51.62,81488.43,0.0,0.01027,1e-05,2.03189]
[1778050152936,51.62,81493.03,0.0,0.0103,1e-05,2.03765]
[1778050157973,51.62,81492.42,0.0,0.0103,1e-05,2.03688]
[1778050163008,51.62,81493.53,0.0,0.01031,1e-05,2.03827]
[1778050168043,51.62,81499.64,0.0,0.01035,1e-05,2.04593]
[1778050173078,51.62,81505.72,0.0,0.01039,1e-05,2.05207]
[1778050178113,51.62,81509.1,0.0,0.01041,1e-05,2.05633]
[1778050185162,51.62,81508.69,0.0,0.01041,1e-05,2.05582]
[1778050190197,51.62,81511.46,0.0,0.01043,1e-05,2.05931]
[1778050195233,51.62,81512.27,0.0,0.01043,1e-05,2.06033]
[1778050200268,51.62,81509.92,0.0,0.01042,1e-05,2.05737]
[1778050205303,51.62,81501.18,0.0,0.01035,1e-05,2.04636]
[1778050210339,51.62,81500.28,0.0,0.01035,1e-05,2.04523]
[1778050215374,51.62,81493.56,0.0,0.0103,1e-05,2.03681]
[1778050220409,51.62,81488.73,0.0,0.01027,1e-05,2.03077]
[1778050225444,51.62,81489.89,0.0,0.01027,1e-05,2.03222]
[1778050230480,51.62,81492.31,0.0,0.01029,1e-05,2.03524]
[1778050235515,51.62,81494.69,0.0,0.0103,1e-05,2.03672]
[1778050240550,51.62,81487.89,0.0,0.01025,1e-05,2.02822]
[1778050245584,51.62,81487.52,0.0,0.01025,1e-05,2.02776]
[1778050250620,51.62,81486.09,0.0,0.01024,1e-05,2.02598]
[1778050255655,51.62,81492.06,0.0,0.01028,1e-05,2.03343]
[1778050260690,51.62,81490.71,0.0,0.01027,1e-05,2.03175]
[1778050265725,51.62,81488.18,0.0,0.01025,1e-05,2.02859]
[1778050270760,51.62,81488.59,0.0,0.01026,1e-05,2.0291]
[1778050275795,51.62,81488.96,0.0,0.01026,1e-05,2.02956]
[1778050280830,51.62,81486.62,0.0,0.01024,1e-05,2.02664]
[1778050285865,51.62,81486.03,0.0,0.01024,1e-05,2.02591]
[1778050290900,51.62,81484.91,0.0,0.01023,1e-05,2.02451]
[1778050295934,51.62,81483.22,0.0,0.01021,1e-05,2.02091]
[1778050300970,51.62,81480.99,0.0,0.0102,1e-05,2.01814]
[1778050306005,51.62,81480.58,0.0,0.01019,1e-05,2.01763]
[1778050311041,51.62,81476.71,0.0,0.01017,1e-05,2.01283]
[1778050316076,51.62,81478.53,0.0,0.01018,1e-05,2.01508]
[1778050321111,51.62,81479.4,0.0,0.01018,1e-05,2.01616]
[1778050326145,51.62,81476.51,0.0,0.01016,1e-05,2.01258]
[1778050331181,51.62,81476.42,0.0,0.01016,1e-05,2.01247]
[1778050339237,51.62,81476.77,0.0,0.01017,1e-05,2.0129]
[1778050344272,51.62,81482.14,0.0,0.0102,1e-05,2.01957]
[1778050349307,51.62,81485.04,0.0,0.01022,1e-05,2.02318]
[1778050354341,51.62,81484.96,0.0,0.01022,1e-05,2.02158]
[1778050359377,51.62,81480.65,0.0,0.01019,1e-05,2.01623]
[1778050364412,51.62,81479.36,0.0,0.01018,1e-05,2.01462]
[1778050368440,51.62,81454.75,0.0,0.01001,1e-05,1.98427]
[1778050373475,51.62,81459.39,0.0,0.01004,1e-05,1.98996]
[1778050378510,51.62,81464.93,0.0,0.01008,1e-05,1.99678]
[1778050383545,51.62,81466.7,0.0,0.01009,1e-05,1.99896]
[1778050390594,51.62,81468.44,0.0,0.0101,1e-05,2.00111]
[1778050395630,51.62,81467.54,0.0,0.01009,1e-05,2.0]
[1778050400665,51.62,81464.74,0.0,0.01007,1e-05,1.99655]
[1778050405700,51.62,81463.55,0.0,0.01007,1e-05,1.99508]
[1778050410735,51.62,81464.55,0.0,0.01007,1e-05,1.99631]
[1778050415770,51.62,81466.6,0.0,0.01008,1e-05,1.99736]
[1778050420805,51.62,81478.18,0.0,0.01016,1e-05,2.01167]
[1778050425840,51.62,81478.38,0.0,0.01016,1e-05,2.01192]
[1778050430875,51.62,81485.99,0.0,0.01022,1e-05,2.02137]
[1778050435910,51.62,81480.01,0.0,0.01017,1e-05,2.01394]
[1778050440945,51.62,81479.67,0.0,0.01017,1e-05,2.01352]
[1778050445980,51.62,81470.31,0.0,0.01011,1e-05,2.00193]
[1778050451015,51.62,81472.24,0.0,0.01012,1e-05,2.00432]
[1778050456053,51.62,81470.02,0.0,0.0101,1e-05,2.00158]
[1778050461088,51.62,81469.2,0.0,0.0101,1e-05,2.00056]
[1778050467130,51.62,81465.49,0.0,0.01007,1e-05,1.99599]
[1778050472165,51.62,81467.41,0.0,0.01008,1e-05,1.99687]
[1778050477200,51.62,81468.18,0.0,0.01008,1e-05,1.99782]
[1778050482234,51.62,81475.71,0.0,0.01014,1e-05,2.00712]
[1778050487271,51.62,81485.7,0.0,0.01021,1e-05,2.01952]
[1778050492307,51.62,81485.09,0.0,0.0102,1e-05,2.01876]
[1778050497342,51.62,81481.49,0.0,0.01018,1e-05,2.01429]
[1778050502377,51.62,81481.32,0.0,0.01018,1e-05,2.01408]
[1778050507411,51.62,81484.0,0.0,0.0102,1e-05,2.0174]
[1778050512447,51.62,81484.68,0.0,0.0102,1e-05,2.01825]
[1778050517482,51.62,81485.22,0.0,0.0102,1e-05,2.01892]
[1778050522519,51.62,81484.91,0.0,0.0102,1e-05,2.01853]
[1778050527554,51.62,81486.24,0.0,0.01021,1e-05,2.02019]
[1778050532589,51.62,81471.57,0.0,0.0101,1e-05,2.00052]
[1778050537624,51.62,81473.56,0.0,0.01011,1e-05,2.00298]
[1778050542658,51.62,81473.89,0.0,0.01012,1e-05,2.00339]
[1778050547694,51.62,81474.2,0.0,0.01012,1e-05,2.00377]
[1778050552729,51.62,81473.06,0.0,0.01011,1e-05,2.00236]
[1778050557773,51.62,81463.76,0.0,0.01005,1e-05,1.9909]
[1778050562808,51.62,81461.7,0.0,0.01003,1e-05,1.98837]
[1778050567843,51.62,81460.95,0.0,0.01003,1e-05,1.98745]
[1778050574892,51.62,81460.4,0.0,0.01002,1e-05,1.98677]
[1778050579927,51.62,81473.27,0.0,0.01011,1e-05,2.00262]
[1778050584961,51.62,81473.8,0.0,0.01012,1e-05,2.00328]
[1778050589997,51.62,81474.51,0.0,0.01012,1e-05,2.00415]
[1778050595032,51.62,81472.17,0.0,0.0101,1e-05,1.99978]
[1778050603088,51.62,81473.09,0.0,0.0101,1e-05,2.00091]
[1778050608123,51.62,81472.77,0.0,0.0101,1e-05,2.00052]
[1778050613158,51.62,81473.2,0.0,0.0101,1e-05,2.00105]
[1778050618193,51.62,81482.72,0.0,0.01017,1e-05,2.01283]
[1778050623228,51.62,81483.69,0.0,0.01018,1e-05,2.01404]
[1778050628265,51.62,81486.79,0.0,0.0102,1e-05,2.01789]
[1778050633303,51.62,81484.58,0.0,0.01018,1e-05,2.01514]
[1778050638338,51.62,81479.86,0.0,0.01015,1e-05,2.00929]
[1778050643373,51.62,81479.45,0.0,0.01015,1e-05,2.00878]
[1778050648408,51.62,81482.55,0.0,0.01017,1e-05,2.01262]
[1778050653443,51.62,81483.53,0.0,0.01017,1e-05,2.01235]
[1778050658478,51.62,81484.1,0.0,0.01017,1e-05,2.01305]
[1778050663512,51.62,81483.93,0.0,0.01017,1e-05,2.01284]
[1778050668548,51.62,81482.75,0.0,0.01016,1e-05,2.01138]
[1778050673583,51.62,81485.15,0.0,0.01018,1e-05,2.01436]
[1778050678617,51.62,81483.05,0.0,0.01017,1e-05,2.01175]
[1778050684660,51.62,81483.68,0.0,0.01017,1e-05,2.01253]
[1778050689696,51.62,81484.53,0.0,0.01018,1e-05,2.01359]
[1778050694731,51.62,81489.06,0.0,0.01021,1e-05,2.01921]
[1778050699766,51.62,81486.97,0.0,0.01019,1e-05,2.01662]
[1778050704801,51.62,81481.45,0.0,0.01016,1e-05,2.00977]
[1778050709836,51.62,81476.65,0.0,0.01012,1e-05,2.00383]
[1778050714871,51.62,81480.63,0.0,0.01014,1e-05,2.00726]
[1778050719907,51.62,81485.18,0.0,0.01017,1e-05,2.0129]
[1778050724942,51.62,81482.96,0.0,0.01016,1e-05,2.01015]
[1778050729977,51.62,81484.62,0.0,0.01017,1e-05,2.01221]
[1778050738034,51.62,81484.8,0.0,0.01017,1e-05,2.01243]
[1778050743068,51.62,81488.28,0.0,0.0102,1e-05,2.01675]
[1778050748104,51.62,81493.52,0.0,0.01023,1e-05,2.02327]
[1778050753139,51.62,81497.8,0.0,0.01026,1e-05,2.02861]
[1778050758173,51.62,81496.84,0.0,0.01026,1e-05,2.02741]
[1778050763209,51.62,81487.6,0.0,0.01019,1e-05,2.01591]
[1778050768249,51.62,81490.25,0.0,0.01021,1e-05,2.0192]
[1778050773285,51.62,81493.88,0.0,0.01023,1e-05,2.02222]
[1778050778320,51.62,81493.53,0.0,0.01023,1e-05,2.02179]
[1778050783355,51.62,81491.4,0.0,0.01021,1e-05,2.01914]
[1778050788390,51.62,81479.73,0.0,0.01013,1e-05,2.00466]
[1778050793425,51.62,81473.27,0.0,0.01008,1e-05,1.99669]
[1778050798460,51.62,81469.73,0.0,0.01006,1e-05,1.99232]
[1778050803495,51.62,81487.18,0.0,0.01018,1e-05,2.01389]
[1778050808530,51.62,81488.37,0.0,0.01019,1e-05,2.01537]
[1778050813565,51.62,81488.22,0.0,0.01019,1e-05,2.01518]
[1778050818600,51.62,81482.53,0.0,0.01015,1e-05,2.00813]
[1778050823635,51.62,81481.94,0.0,0.01014,1e-05,2.0074]
[1778050828670,51.62,81481.35,0.0,0.01014,1e-05,2.00667]
[1778050833705,51.62,81485.58,0.0,0.01016,1e-05,2.01042]
[1778050838740,51.62,81486.34,0.0,0.01017,1e-05,2.01136]
[1778050843775,51.62,81485.37,0.0,0.01016,1e-05,2.01016]
[1778050848810,51.62,81484.05,0.0,0.01015,1e-05,2.00852]
[1778050853844,51.62,81485.73,0.0,0.01016,1e-05,2.0106]
[1778050858880,51.62,81485.14,0.0,0.01016,1e-05,2.00987]
[1778050863915,51.62,81483.05,0.0,0.01014,1e-05,2.00728]
[1778050868950,51.62,81483.63,0.0,0.01015,1e-05,2.008]
[1778050873985,51.62,81483.48,0.0,0.01015,1e-05,2.00781]
[1778050879021,51.62,81484.68,0.0,0.01016,1e-05,2.0093]
[1778050884056,51.62,81483.71,0.0,0.01015,1e-05,2.0081]
[1778050889091,51.62,81481.73,0.0,0.01014,1e-05,2.00565]
[1778050894126,51.62,81480.86,0.0,0.01012,1e-05,2.00308]
[1778050899161,51.62,81482.57,0.0,0.01013,1e-05,2.0052]
[1778050904196,51.62,81490.32,0.0,0.01019,1e-05,2.01481]
[1778050909231,51.62,81510.78,0.0,0.01033,1e-05,2.04034]
[1778050914266,51.62,81509.54,0.0,0.01033,1e-05,2.03879]
[1778050919301,51.62,81509.5,0.0,0.01032,1e-05,2.03874]
[1778050924336,51.62,81511.69,0.0,0.01034,1e-05,2.04149]
[1778050929371,51.62,81497.22,0.0,0.01024,1e-05,2.02339]
[1778050934406,51.62,81495.82,0.0,0.01023,1e-05,2.02165]
[1778050939441,51.62,81494.71,0.0,0.01022,1e-05,2.02026]
[1778050944781,51.62,81495.39,0.0,0.01022,1e-05,2.02111]
[1778050950522,51.62,81481.83,0.0,0.01013,1e-05,2.00428]
[1778050955557,51.62,81499.0,0.0,0.01024,1e-05,2.02411]
[1778050960592,51.62,81501.66,0.0,0.01026,1e-05,2.02743]
[1778050965627,51.62,81498.25,0.0,0.01024,1e-05,2.02318]
[1778050970664,51.62,81498.35,0.0,0.01024,1e-05,2.0233]
[1778050975699,51.62,81498.52,0.0,0.01024,1e-05,2.02351]
[1778050980734,51.62,81495.76,0.0,0.01022,1e-05,2.02007]
[1778050985769,51.62,81495.3,0.0,0.01022,1e-05,2.0195]
[1778050990804,51.62,81495.38,0.0,0.01022,1e-05,2.0196]
[1778050995839,51.62,81502.45,0.0,0.01027,1e-05,2.02842]
[1778051000875,51.62,81505.18,0.0,0.01029,1e-05,2.03183]
[1778051005910,51.62,81526.69,0.0,0.01044,1e-05,2.05887]
[1778051010945,51.62,81527.94,0.0,0.01045,1e-05,2.06045]
[1778051015979,51.62,81532.62,0.0,0.01048,1e-05,2.06485]
[1778051021016,51.62,81529.62,0.0,0.01045,1e-05,2.06105]
[1778051026051,51.62,81527.09,0.0,0.01044,1e-05,2.05786]
[1778051032092,51.62,81521.73,0.0,0.0104,1e-05,2.05109]
[1778051037128,51.62,81522.07,0.0,0.0104,1e-05,2.05152]
[1778051042162,51.62,81521.36,0.0,0.01039,1e-05,2.05063]
[1778051047198,51.62,81520.21,0.0,0.01039,1e-05,2.04918]
[1778051052233,51.62,81525.23,0.0,0.01042,1e-05,2.05551]
[1778051057268,51.62,81530.27,0.0,0.01046,1e-05,2.06188]
[1778051062303,51.62,81537.19,0.0,0.01051,1e-05,2.07065]
[1778051067340,51.62,81527.16,0.0,0.01044,1e-05,2.05794]
[1778051072375,51.62,81527.19,0.0,0.01043,1e-05,2.05647]
[1778051077410,51.62,81521.24,0.0,0.01039,1e-05,2.04896]
[1778051082445,51.62,81521.15,0.0,0.01039,1e-05,2.04885]
[1778051087480,51.62,81515.29,0.0,0.01034,1e-05,2.04148]
[1778051092515,51.62,81508.96,0.0,0.0103,1e-05,2.03355]
[1778051097452,51.62,81508.82,0.0,0.0103,1e-05,2.03337]
[1778051097560,51.62,81470.96,0.0,0.01003,1e-05,1.98644]
[1778051102589,51.62,81469.87,0.0,0.01002,1e-05,1.9851]
[1778051107625,51.62,81468.14,0.0,0.01001,1e-05,1.98298]
[1778051112660,51.62,81469.93,0.0,0.01002,1e-05,1.98517]
[1778051119112,51.62,81470.55,0.0,0.01003,1e-05,1.98593]
[1778051124750,51.62,81488.13,0.0,0.01015,1e-05,2.00761]
[1778051129785,51.62,81484.62,0.0,0.01013,1e-05,2.00327]
[1778051134829,51.62,81483.46,0.0,0.01011,1e-05,2.00035]
[1778051139865,51.62,81492.48,0.0,0.01017,1e-05,2.01152]
[1778051144900,51.62,81495.02,0.0,0.01019,1e-05,2.01467]
[1778051149935,51.62,81494.48,0.0,0.01019,1e-05,2.014]
[1778051154970,51.62,81495.04,0.0,0.01019,1e-05,2.01469]
[1778051160011,51.62,81496.53,0.0,0.0102,1e-05,2.01655]
[1778051165040,51.62,81505.15,0.0,0.01026,1e-05,2.02728]
[1778051170075,51.62,81506.22,0.0,0.01027,1e-05,2.02862]
[1778051175111,51.62,81500.75,0.0,0.01023,1e-05,2.0218]
[1778051180146,51.62,81503.37,0.0,0.01025,1e-05,2.02506]
[1778051185181,51.62,81501.46,0.0,0.01024,1e-05,2.02268]
[1778051190216,51.62,81488.17,0.0,0.01014,1e-05,2.00617]
[1778051195251,51.62,81488.36,0.0,0.01014,1e-05,2.00492]
[1778051200286,51.62,81500.14,0.0,0.01022,1e-05,2.01954]
[1778051205321,51.62,81501.22,0.0,0.01023,1e-05,2.02089]
[1778051210356,51.62,81501.49,0.0,0.01023,1e-05,2.02122]
[1778051215391,51.62,81493.63,0.0,0.01018,1e-05,2.01145]
[1778051220426,51.62,81490.85,0.0,0.01016,1e-05,2.008]
[1778051226468,51.62,81491.15,0.0,0.01016,1e-05,2.00837]
[1778051231503,51.62,81484.69,0.0,0.01011,1e-05,2.00038]
[1778051236539,51.62,81484.84,0.0,0.01011,1e-05,2.00057]
[1778051241574,51.62,81491.1,0.0,0.01016,1e-05,2.00831]
[1778051246609,51.62,81489.51,0.0,0.01015,1e-05,2.00634]
[1778051251644,51.62,81489.99,0.0,0.01014,1e-05,2.00545]
[1778051256679,51.62,81490.54,0.0,0.01015,1e-05,2.00613]
[1778051261714,51.62,81493.66,0.0,0.01017,1e-05,2.00999]
[1778051266749,51.62,81491.75,0.0,0.01015,1e-05,2.00763]
[1778051271784,51.62,81492.74,0.0,0.01016,1e-05,2.00885]
[1778051276819,51.62,81510.49,0.0,0.01029,1e-05,2.03095]
[1778051281857,51.62,81509.33,0.0,0.01028,1e-05,2.0295]
[1778051286892,51.62,81498.88,0.0,0.01021,1e-05,2.01648]
[1778051291927,51.62,81498.61,0.0,0.0102,1e-05,2.01614]
[1778051297971,51.62,81507.19,0.0,0.01026,1e-05,2.02683]
[1778051303005,51.62,81509.83,0.0,0.01028,1e-05,2.03013]
[1778051308041,51.62,81514.55,0.0,0.01032,1e-05,2.03604]
[1778051313075,51.62,81515.44,0.0,0.01032,1e-05,2.03564]
[1778051318171,51.62,81524.07,0.0,0.01038,1e-05,2.04648]
[1778051323206,51.62,81525.29,0.0,0.01039,1e-05,2.04802]
[1778051328241,51.62,81529.17,0.0,0.01041,1e-05,2.05291]
[1778051333276,51.62,81531.7,0.0,0.01043,1e-05,2.0561]
[1778051338311,51.62,81535.11,0.0,0.01046,1e-05,2.06041]
[1778051343346,51.62,81534.91,0.0,0.01046,1e-05,2.06016]
[1778051348384,51.62,81543.97,0.0,0.01052,1e-05,2.07164]
[1778051353419,51.62,81539.52,0.0,0.01049,1e-05,2.06599]
[1778051358454,51.62,81550.5,0.0,0.01057,1e-05,2.07995]
[1778051363489,51.62,81549.66,0.0,0.01056,1e-05,2.07888]
[1778051368524,51.62,81549.89,0.0,0.01056,1e-05,2.07918]
[1778051370538,51.62,81549.62,0.0,0.01056,1e-05,2.07883]
[1778051373558,51.62,81545.82,0.0,0.01053,1e-05,2.07247]
[1778051378594,51.62,81552.61,0.0,0.01058,1e-05,2.08111]
[1778051383628,51.62,81552.75,0.0,0.01058,1e-05,2.08129]
[1778051388664,51.62,81552.5,0.0,0.01058,1e-05,2.08097]
[1778051393699,51.62,81552.52,0.0,0.01058,1e-05,2.081]
[1778051398734,51.62,81558.32,0.0,0.01062,1e-05,2.08841]
[1778051403772,51.62,81556.03,0.0,0.0106,1e-05,2.08548]
[1778051408811,51.62,81557.8,0.0,0.01061,1e-05,2.08774]
[1778051413846,51.62,81555.72,0.0,0.0106,1e-05,2.08508]
[1778051418881,51.62,81555.6,0.0,0.0106,1e-05,2.08493]
[1778051423917,51.62,81550.8,0.0,0.01056,1e-05,2.07881]
[1778051428952,51.62,81550.7,0.0,0.01056,1e-05,2.07868]
[1778051433986,51.62,81549.84,0.0,0.01055,1e-05,2.07606]
[1778051439022,51.62,81549.62,0.0,0.01055,1e-05,2.07578]
[1778051444058,51.62,81549.43,0.0,0.01055,1e-05,2.07553]
[1778051449093,51.62,81548.99,0.0,0.01054,1e-05,2.07498]
[1778051455135,51.62,81546.75,0.0,0.01053,1e-05,2.07213]
[1778051460170,51.62,81547.58,0.0,0.01053,1e-05,2.07318]
[1778051465205,51.62,81546.34,0.0,0.01052,1e-05,2.07161]
[1778051470240,51.62,81546.81,0.0,0.01053,1e-05,2.0722]
[1778051475275,51.62,81562.8,0.0,0.01064,1e-05,2.09261]
[1778051480310,51.62,81579.75,0.0,0.01077,1e-05,2.11441]
[1778051485345,51.62,81594.2,0.0,0.01088,1e-05,2.13314]
[1778051490380,51.62,81596.15,0.0,0.01089,1e-05,2.13568]
[1778051495415,51.62,81595.0,0.0,0.01087,1e-05,2.13263]
[1778051500452,51.62,81579.31,0.0,0.01076,1e-05,2.1123]
[1778051505488,51.62,81579.62,0.0,0.01076,1e-05,2.1127]
[1778051510523,51.62,81581.49,0.0,0.01077,1e-05,2.11511]
[1778051515557,51.62,81583.94,0.0,0.01079,1e-05,2.11828]
[1778051520593,51.62,81584.21,0.0,0.01079,1e-05,2.11863]
[1778051525629,51.62,81587.64,0.0,0.01082,1e-05,2.12307]
[1778051530664,51.62,81592.64,0.0,0.01086,1e-05,2.12956]
[1778051535699,51.62,81596.87,0.0,0.01089,1e-05,2.13506]
[1778051540735,51.62,81600.15,0.0,0.01091,1e-05,2.13933]
[1778051545770,51.62,81596.37,0.0,0.01088,1e-05,2.13441]
[1778051550805,51.62,81594.04,0.0,0.01087,1e-05,2.13138]
[1778051555840,51.62,81595.23,0.0,0.01087,1e-05,2.13137]
[1778051560875,51.62,81593.18,0.0,0.01085,1e-05,2.12871]
[1778051565910,51.62,81586.09,0.0,0.0108,1e-05,2.11951]
[1778051570945,51.62,81581.77,0.0,0.01077,1e-05,2.11393]
[1778051575980,51.62,81575.89,0.0,0.01072,1e-05,2.10634]
[1778051581016,51.62,81568.98,0.0,0.01067,1e-05,2.09746]
[1778051586053,51.62,81563.54,0.0,0.01063,1e-05,2.09048]
[1778051591085,51.62,81563.04,0.0,0.01063,1e-05,2.08984]
[1778051596121,51.62,81571.85,0.0,0.01069,1e-05,2.10114]
[1778051601156,51.62,81564.15,0.0,0.01064,1e-05,2.09127]
[1778051606191,51.62,81559.23,0.0,0.0106,1e-05,2.08497]
[1778051611226,51.62,81555.71,0.0,0.01057,1e-05,2.07895]
[1778051616264,51.62,81539.21,0.0,0.01045,1e-05,2.058]
[1778051616616,51.62,81539.21,0.0,0.01045,1e-05,2.058]
[1778051617271,51.62,81538.83,0.0,0.01045,1e-05,2.05752]
[1778051622306,51.61,81539.26,0.0,0.01043,1e-05,2.05524]
[1778051627343,51.59,81537.61,0.0,0.0104,1e-05,2.05035]
[1778051632378,51.58,81538.05,0.0,0.01039,1e-05,2.04814]
[1778051637636,51.57,81537.55,0.0,0.01037,1e-05,2.04476]
[1778051638420,51.57,81536.36,0.0,0.01036,1e-05,2.04271]
[1778051643455,51.57,81535.05,0.0,0.01035,1e-05,2.04106]
[1778051648490,51.57,81535.66,0.0,0.01036,1e-05,2.04183]
[1778051653525,51.57,81539.0,0.0,0.01038,1e-05,2.04604]
[1778051658560,51.57,81537.69,0.0,0.01037,1e-05,2.04439]
[1778051663595,51.57,81537.97,0.0,0.01037,1e-05,2.04474]
[1778051668630,51.57,81538.12,0.0,0.01037,1e-05,2.04493]
[1778051673665,51.57,81537.72,0.0,0.01036,1e-05,2.04291]
[1778051678699,51.57,81535.0,0.0,0.01034,1e-05,2.03949]
[1778051683734,51.57,81533.87,0.0,0.01034,1e-05,2.03807]
[1778051688770,51.57,81528.01,0.0,0.01029,1e-05,2.03072]
[1778051692751,51.57,81515.31,0.0,0.0102,1e-05,2.01487]
[1778051693311,51.57,81471.55,0.0,0.0099,1e-05,1.961]
[1778051698373,51.57,81454.59,0.0,0.00978,1e-05,1.94044]
[1778051703910,51.57,81470.13,0.0,0.00989,1e-05,1.95927]
[1778051708944,51.57,81477.03,0.0,0.00993,1e-05,1.96768]
[1778051713978,51.57,81487.85,0.0,0.01001,1e-05,1.98093]
[1778051719014,51.57,81496.15,0.0,0.01007,1e-05,1.99114]
[1778051724049,51.57,81496.51,0.0,0.01007,1e-05,1.99158]
[1778051728118,51.57,81498.53,0.0,0.01008,1e-05,1.99407]
[1778051734120,51.57,81492.8,0.0,0.01004,1e-05,1.98553]
[1778051739157,51.57,81492.98,0.0,0.01004,1e-05,1.98575]
[1778051744192,51.57,81492.64,0.0,0.01004,1e-05,1.98533]
[1778051749227,51.57,81492.04,0.0,0.01003,1e-05,1.9846]
[1778051754262,51.57,81495.16,0.0,0.01005,1e-05,1.98844]
[1778051759298,51.57,81495.74,0.0,0.01006,1e-05,1.98915]
[1778051764332,51.57,81502.6,0.0,0.01011,1e-05,1.99761]
[1778051769367,51.57,81499.66,0.0,0.01009,1e-05,1.99398]
[1778051774402,51.57,81503.29,0.0,0.01011,1e-05,1.99847]
[1778051779438,51.57,81498.1,0.0,0.01007,1e-05,1.99206]
[1778051784472,51.57,81498.51,0.0,0.01008,1e-05,1.99256]
[1778051789511,51.57,81502.22,0.0,0.0101,1e-05,1.99714]
[1778051794545,51.57,81497.72,0.0,0.01006,1e-05,1.9901]
[1778051799581,51.57,81494.6,0.0,0.01004,1e-05,1.98626]
[1778051804616,51.57,81493.73,0.0,0.01004,1e-05,1.98519]
[1778051809651,51.57,81489.47,0.0,0.01001,1e-05,1.97996]
[1778051814687,51.57,81486.68,0.0,0.00999,1e-05,1.97654]
[1778051819722,51.57,81486.47,0.0,0.00999,1e-05,1.97628]
[1778051824756,51.57,81483.18,0.0,0.00996,1e-05,1.97225]
[1778051829791,51.57,81477.33,0.0,0.00992,1e-05,1.9651]
[1778051834827,51.57,81479.46,0.0,0.00994,1e-05,1.9677]
[1778051839862,51.57,81488.19,0.0,0.01,1e-05,1.97839]
[1778051844897,51.57,81488.76,0.0,0.01,1e-05,1.97909]
[1778051849932,51.57,81480.28,0.0,0.00994,1e-05,1.96871]
[1778051854967,51.57,81468.41,0.0,0.00985,1e-05,1.95278]
[1778051860007,51.57,81460.12,0.0,0.0098,1e-05,1.94274]
[1778051865037,51.57,81457.36,0.0,0.00978,1e-05,1.93941]
[1778051870072,51.57,81455.15,0.0,0.00976,1e-05,1.93674]
[1778051875107,51.57,81456.68,0.0,0.00977,1e-05,1.93859]
[1778051880142,51.57,81465.56,0.0,0.00983,1e-05,1.94932]
[1778051885177,51.57,81470.13,0.0,0.00987,1e-05,1.95487]
[1778051890212,51.57,81470.76,0.0,0.00987,1e-05,1.95564]
[1778051895247,51.57,81481.79,0.0,0.00995,1e-05,1.96908]
[1778051900282,51.57,81492.06,0.0,0.01002,1e-05,1.98166]
[1778051905317,51.57,81492.55,0.0,0.01002,1e-05,1.98226]
[1778051910352,51.57,81494.21,0.0,0.01003,1e-05,1.9843]
[1778051919415,51.57,81494.19,0.0,0.01003,1e-05,1.98279]
[1778051924450,51.57,81493.04,0.0,0.01002,1e-05,1.98138]
[1778051929485,51.57,81494.77,0.0,0.01003,1e-05,1.98351]
[1778051935432,51.57,81494.8,0.0,0.01003,1e-05,1.98354]
[1778051935527,51.57,81494.57,0.0,0.01003,1e-05,1.98326]
[1778051940564,51.55,81493.65,0.0,0.01001,1e-05,1.97994]
[1778051945599,51.54,81497.33,0.0,0.01002,1e-05,1.98226]
[1778051950634,51.53,81496.91,0.0,0.01001,1e-05,1.97957]
[1778051955669,51.52,81497.77,0.0,0.01,1e-05,1.97846]
[1778051960704,51.51,81496.72,0.0,0.00998,1e-05,1.97503]
[1778051965739,51.5,81492.9,0.0,0.00994,1e-05,1.96825]
[1778051970774,51.49,81491.34,0.0,0.00992,1e-05,1.96391]
[1778051976006,51.48,81502.03,0.0,0.00997,1e-05,1.97349]
[1778051976816,51.48,81503.31,0.0,0.00998,1e-05,1.97506]
[1778051981851,51.48,81498.33,0.0,0.00995,1e-05,1.96896]
[1778051986887,51.48,81497.45,0.0,0.00994,1e-05,1.96789]
[1778051991922,51.48,81497.9,0.0,0.00994,1e-05,1.96844]
[1778051996957,51.48,81503.22,0.0,0.00998,1e-05,1.97495]
[1778052001992,51.48,81504.99,0.0,0.00999,1e-05,1.97713]
[1778052008034,51.48,81505.77,0.0,0.01,1e-05,1.97808]
[1778052013069,51.48,81504.57,0.0,0.00999,1e-05,1.97661]
[1778052018104,51.48,81498.23,0.0,0.00995,1e-05,1.96884]
[1778052023139,51.48,81497.78,0.0,0.00994,1e-05,1.96829]
[1778052028174,51.48,81499.16,0.0,0.00995,1e-05,1.96998]
[1778052033209,51.48,81499.43,0.0,0.00995,1e-05,1.96883]
[1778052038244,51.48,81499.91,0.0,0.00995,1e-05,1.96942]
[1778052043279,51.48,81499.06,0.0,0.00994,1e-05,1.96838]
[1778052048314,51.48,81499.26,0.0,0.00995,1e-05,1.96863]
[1778052053349,51.48,81499.41,0.0,0.00995,1e-05,1.96881]
[1778052058385,51.48,81499.12,0.0,0.00994,1e-05,1.96845]
[1778052063420,51.48,81487.85,0.0,0.00987,1e-05,1.9547]
[1778052068456,51.48,81489.26,0.0,0.00988,1e-05,1.95642]
[1778052073491,51.48,81489.47,0.0,0.00988,1e-05,1.95667]
[1778052078526,51.48,81487.13,0.0,0.00986,1e-05,1.95383]
[1778052084568,51.48,81486.49,0.0,0.00986,1e-05,1.95305]
[1778052089603,51.48,81486.63,0.0,0.00986,1e-05,1.95322]
[1778052094638,51.48,81494.15,0.0,0.0099,1e-05,1.96091]
[1778052099673,51.48,81494.34,0.0,0.0099,1e-05,1.96114]
[1778052104708,51.48,81493.53,0.0,0.0099,1e-05,1.96015]
[1778052109743,51.48,81496.65,0.0,0.00992,1e-05,1.96396]
[1778052114778,51.48,81503.34,0.0,0.00997,1e-05,1.97215]
[1778052120821,51.48,81503.53,0.0,0.00997,1e-05,1.97238]
[1778052122841,51.48,81525.57,0.0,0.01012,1e-05,1.99954]
[1778052127878,51.48,81528.52,0.0,0.01014,1e-05,2.0032]
[1778052132913,51.48,81530.52,0.0,0.01016,1e-05,2.00569]
[1778052137948,51.48,81529.52,0.0,0.01015,1e-05,2.00444]
[1778052142983,51.48,81541.82,0.0,0.01024,1e-05,2.01976]
[1778052145377,51.48,81553.6,0.0,0.01032,1e-05,2.03452]
[1778052151042,51.48,81580.66,0.0,0.01051,1e-05,2.06723]
[1778052156076,51.48,81580.61,0.0,0.01051,1e-05,2.06716]
[1778052156927,51.48,81580.61,0.0,0.01051,1e-05,2.06716]
[1778052162120,51.48,81581.51,0.0,0.01052,1e-05,2.06831]
[1778052167155,51.48,81583.17,0.0,0.01053,1e-05,2.07043]
[1778052172190,51.48,81584.34,0.0,0.01054,1e-05,2.07192]
[1778052177226,51.48,81585.05,0.0,0.01054,1e-05,2.07282]
[1778052182260,51.48,81584.39,0.0,0.01054,1e-05,2.07198]
[1778052187295,51.48,81580.57,0.0,0.01051,1e-05,2.06711]
[1778052192330,51.48,81572.1,0.0,0.01045,1e-05,2.05636]
[1778052197364,51.48,81568.45,0.0,0.01042,1e-05,2.05173]
[1778052202399,51.48,81559.68,0.0,0.01036,1e-05,2.04066]
[1778052207435,51.48,81559.03,0.0,0.01035,1e-05,2.03984]
[1778052212470,51.48,81538.74,0.0,0.0102,1e-05,2.01292]
[1778052217506,51.48,81537.65,0.0,0.01019,1e-05,2.01156]
[1778052223548,51.48,81537.58,0.0,0.01019,1e-05,2.01147]
[1778052228582,51.48,81535.85,0.0,0.01018,1e-05,2.00932]
[1778052233618,51.48,81533.82,0.0,0.01017,1e-05,2.0068]
[1778052238653,51.48,81532.01,0.0,0.01015,1e-05,2.00455]
[1778052243688,51.48,81532.45,0.0,0.01016,1e-05,2.00509]
[1778052248723,51.48,81529.36,0.0,0.01013,1e-05,2.00126]
[1778052253758,51.48,81514.56,0.0,0.01003,1e-05,1.98297]
[1778052258793,51.48,81507.83,0.0,0.00998,1e-05,1.9747]
[1778052259475,51.48,81507.83,0.0,0.00998,1e-05,1.9747]
[1778052259800,51.48,81509.83,0.0,0.01,1e-05,1.97715]
[1778052264835,51.48,81516.72,0.0,0.01005,1e-05,1.98563]
[1778052269870,51.48,81518.47,0.0,0.01006,1e-05,1.98779]
[1778052274905,51.48,81521.62,0.0,0.01007,1e-05,1.99019]
[1778052279940,51.48,81521.73,0.0,0.01007,1e-05,1.99033]
[1778052284974,51.48,81519.26,0.0,0.01006,1e-05,1.98728]
[1778052290010,51.48,81518.78,0.0,0.01005,1e-05,1.98669]
[1778052295044,51.48,81519.26,0.0,0.01006,1e-05,1.98728]
[1778052300080,51.48,81519.67,0.0,0.01006,1e-05,1.98778]
[1778052305115,51.48,81522.9,0.0,0.01008,1e-05,1.99177]
[1778052310150,51.48,81532.56,0.0,0.01015,1e-05,2.00374]
[1778052315185,51.48,81533.2,0.0,0.01015,1e-05,2.00453]
[1778052320220,51.48,81532.41,0.0,0.01015,1e-05,2.00355]
[1778052325255,51.48,81533.51,0.0,0.01016,1e-05,2.00492]
[1778052330290,51.48,81537.67,0.0,0.01019,1e-05,2.01009]
[1778052335329,51.48,81544.62,0.0,0.01023,1e-05,2.01725]
[1778052340364,51.48,81546.33,0.0,0.01024,1e-05,2.01939]
[1778052345399,51.48,81547.0,0.0,0.01024,1e-05,2.02023]
[1778052350434,51.48,81546.7,0.0,0.01024,1e-05,2.01985]
[1778052355469,51.48,81549.94,0.0,0.01027,1e-05,2.0239]
[1778052360509,51.48,81568.87,0.0,0.0104,1e-05,2.04771]
[1778052365544,51.48,81570.84,0.0,0.01042,1e-05,2.0502]
[1778052370579,51.48,81577.21,0.0,0.01046,1e-05,2.05827]
[1778052375614,51.48,81576.73,0.0,0.01046,1e-05,2.05766]
[1778052381656,51.48,81578.68,0.0,0.01047,1e-05,2.06014]
[1778052386691,51.48,81578.93,0.0,0.01047,1e-05,2.06045]
[1778052391726,51.48,81578.98,0.0,0.01047,1e-05,2.05899]
[1778052396761,51.48,81568.59,0.0,0.01039,1e-05,2.04584]
[1778052401796,51.48,81573.69,0.0,0.01043,1e-05,2.05229]
[1778052407838,51.48,81582.27,0.0,0.01049,1e-05,2.06317]
[1778052412873,51.48,81591.19,0.0,0.01056,1e-05,2.07454]
[1778052417911,51.48,81592.54,0.0,0.01057,1e-05,2.07626]
[1778052422946,51.48,81592.24,0.0,0.01056,1e-05,2.07588]
[1778052427981,51.48,81588.14,0.0,0.01053,1e-05,2.07065]
[1778052433017,51.48,81580.98,0.0,0.01048,1e-05,2.06153]
[1778052438053,51.48,81573.62,0.0,0.01043,1e-05,2.0522]
[1778052443089,51.48,81573.27,0.0,0.01043,1e-05,2.05176]
[1778052448124,51.48,81573.64,0.0,0.01043,1e-05,2.05223]
[1778052453159,51.48,81574.14,0.0,0.01042,1e-05,2.05134]
[1778052458197,51.48,81571.73,0.0,0.01041,1e-05,2.04829]
[1778052463231,51.48,81570.6,0.0,0.0104,1e-05,2.04686]
[1778052468267,51.48,81570.67,0.0,0.0104,1e-05,2.04695]
[1778052473302,51.48,81570.59,0.0,0.0104,1e-05,2.04685]
[1778052478337,51.48,81573.66,0.0,0.01042,1e-05,2.05073]
[1778052483372,51.48,81571.28,0.0,0.0104,1e-05,2.04772]
[1778052488407,51.48,81561.07,0.0,0.01033,1e-05,2.03485]
[1778052493442,51.48,81560.81,0.0,0.01033,1e-05,2.03452]
[1778052498476,51.48,81556.1,0.0,0.01029,1e-05,2.02861]
[1778052503512,51.48,81565.95,0.0,0.01037,1e-05,2.041]
[1778052508547,51.48,81567.9,0.0,0.01038,1e-05,2.04345]
[1778052513583,51.48,81568.34,0.0,0.01037,1e-05,2.04249]
[1778052518618,51.48,81565.07,0.0,0.01035,1e-05,2.03837]
[1778052523653,51.48,81550.13,0.0,0.01024,1e-05,2.01963]
[1778052528688,51.48,81543.94,0.0,0.0102,1e-05,2.0119]
[1778052534730,51.48,81543.29,0.0,0.0102,1e-05,2.01109]
[1778052540773,51.48,81545.35,0.0,0.01021,1e-05,2.01366]
[1778052545808,51.48,81549.15,0.0,0.01024,1e-05,2.0184]
[1778052550843,51.48,81538.03,0.0,0.01016,1e-05,2.00455]
[1778052555878,51.48,81538.59,0.0,0.01016,1e-05,2.00525]
[1778052560913,51.48,81532.82,0.0,0.01012,1e-05,1.99809]
[1778052565948,51.48,81531.7,0.0,0.01011,1e-05,1.9967]
[1778052570983,51.48,81533.55,0.0,0.01013,1e-05,1.99899]
[1778052576019,51.48,81533.04,0.0,0.01012,1e-05,1.99687]
[1778052581054,51.48,81530.56,0.0,0.0101,1e-05,1.9938]
[1778052585082,51.48,81553.17,0.0,0.01026,1e-05,2.02193]
[1778052590117,51.48,81551.22,0.0,0.01024,1e-05,2.01949]
[1778052595152,51.48,81549.73,0.0,0.01023,1e-05,2.01763]
[1778052600187,51.48,81543.66,0.0,0.01019,1e-05,2.01006]
[1778052605222,51.48,81540.26,0.0,0.01017,1e-05,2.00583]
[1778052610257,51.48,81537.49,0.0,0.01015,1e-05,2.00238]
[1778052615292,51.48,81531.12,0.0,0.0101,1e-05,1.99449]
[1778052620327,51.48,81531.0,0.0,0.0101,1e-05,1.99434]
[1778052625363,51.48,81530.54,0.0,0.0101,1e-05,1.99377]
[1778052630398,51.48,81526.81,0.0,0.01007,1e-05,1.98916]
[1778052633319,51.48,81519.14,0.0,0.01001,1e-05,1.97822]
[1778052633882,51.48,81519.38,0.0,0.01001,1e-05,1.97852]
[1778052639461,51.48,81519.77,0.0,0.01001,1e-05,1.97793]
[1778052644496,51.48,81515.34,0.0,0.00998,1e-05,1.97248]
[1778052645726,51.48,81517.57,0.0,0.00999,1e-05,1.97522]
[1778052646257,51.48,81517.57,0.0,0.00999,1e-05,1.97522]
[1778052654566,51.48,81533.09,0.0,0.0101,1e-05,1.99436]
[1778052659601,51.48,81531.17,0.0,0.01009,1e-05,1.99198]
[1778052664636,51.48,81524.4,0.0,0.01004,1e-05,1.98362]
[1778052669671,51.48,81522.7,0.0,0.01003,1e-05,1.98153]
[1778052674687,51.48,81515.03,0.0,0.00998,1e-05,1.9721]
[1778052676858,51.47,81512.86,0.0,0.00995,1e-05,1.96732]
[1778052677716,51.47,81512.86,0.0,0.00995,1e-05,1.96732]
[1778052678495,51.47,81513.15,0.0,0.00995,1e-05,1.96767]
[1778052679336,51.46,81513.15,0.0,0.00994,1e-05,1.96662]
[1778052681793,51.45,81512.51,0.0,0.00993,1e-05,1.96373]
[1778052682685,51.45,81512.51,0.0,0.00993,1e-05,1.96373]
[1778052684371,51.45,81511.99,0.0,0.00992,1e-05,1.96205]
[1778052685247,51.44,81512.65,0.0,0.00992,1e-05,1.96181]
[1778052687255,51.44,81511.63,0.0,0.0099,1e-05,1.95952]
[1778052687274,51.44,81511.63,0.0,0.0099,1e-05,1.95952]
[1778052687993,51.43,81508.12,0.0,0.00987,1e-05,1.9542]
[1778052689080,51.43,81500.23,0.0,0.00981,1e-05,1.94358]
[1778052692573,51.42,81495.21,0.0,0.00977,1e-05,1.93551]
[1778052692631,51.42,81495.21,0.0,0.00977,1e-05,1.93551]
[1778052692694,51.42,81495.21,0.0,0.00977,1e-05,1.93551]
[1778052693371,51.41,81494.94,0.0,0.00975,1e-05,1.93175]
[1778052698939,51.39,81500.79,0.0,0.00976,1e-05,1.93388]
[1778052700207,51.38,81498.57,0.0,0.00974,1e-05,1.93022]
[1778052704572,51.37,81496.92,0.0,0.00971,1e-05,1.92531]
[1778052706118,51.36,81490.27,0.0,0.00965,1e-05,1.91539]
[1778052706928,51.36,81490.16,0.0,0.00965,1e-05,1.91526]
[1778052707845,51.35,81490.07,0.0,0.00965,1e-05,1.91421]
[1778052709315,51.35,81485.28,0.0,0.00961,1e-05,1.90846]
[1778052710043,51.35,81486.14,0.0,0.00961,1e-05,1.90856]
[1778052711363,51.35,81487.01,0.0,0.00962,1e-05,1.9096]
[1778052713167,51.34,81485.71,0.0,0.00961,1e-05,1.90712]
[1778052713888,51.34,81486.58,0.0,0.00961,1e-05,1.90816]
[1778052714368,51.34,81486.58,0.0,0.00961,1e-05,1.90816]
[1778052720028,51.31,81486.65,0.0,0.00957,1e-05,1.90177]
[1778052721267,51.31,81486.65,0.0,0.00957,1e-05,1.90177]
[1778052721475,51.31,81486.65,0.0,0.00957,1e-05,1.90177]
[1778052730098,51.27,81509.84,0.0,0.00968,1e-05,1.92115]
[1778052731690,51.27,81509.84,0.0,0.00968,1e-05,1.92115]
[1778052732316,51.26,81509.63,0.0,0.00967,1e-05,1.91899]
[1778052738155,51.24,81501.43,0.0,0.00958,1e-05,1.90353]
[1778052739168,51.24,81501.43,0.0,0.00958,1e-05,1.90353]
[1778052739808,51.23,81501.31,0.0,0.00958,1e-05,1.90246]
[1778052741288,51.23,81502.19,0.0,0.00958,1e-05,1.90352]
[1778052742201,51.23,81502.45,0.0,0.00958,1e-05,1.90291]
[1778052745612,51.22,81506.76,0.0,0.0096,1e-05,1.90622]
[1778052746362,51.21,81506.3,0.0,0.00958,1e-05,1.90382]
[1778052747705,51.21,81507.12,0.0,0.00959,1e-05,1.9048]
[1778052748648,51.2,81509.03,0.0,0.00959,1e-05,1.90524]
[1778052749279,51.2,81508.89,0.0,0.00959,1e-05,1.90507]
[1778052750045,51.2,81508.71,0.0,0.00959,1e-05,1.90486]
[1778052750812,51.2,81505.94,0.0,0.00957,1e-05,1.90154]
[1778052752013,51.2,81504.15,0.0,0.00955,1e-05,1.89704]
[1778052757288,51.17,81502.62,0.0,0.00951,1e-05,1.8907]
[1778052761289,51.16,81500.51,0.0,0.00948,1e-05,1.88552]
[1778052762134,51.16,81500.81,0.0,0.00948,1e-05,1.88499]
[1778052762973,51.16,81500.56,0.0,0.00948,1e-05,1.8847]
[1778052764248,51.15,81498.84,0.0,0.00946,1e-05,1.88177]
[1778052766738,51.15,81497.94,0.0,0.00945,1e-05,1.87983]
[1778052769331,51.14,81496.84,0.0,0.00943,1e-05,1.87678]
[1778052770637,51.14,81496.79,0.0,0.00943,1e-05,1.87672]
[1778052771060,51.13,81499.01,0.0,0.00944,1e-05,1.87762]
[1778052773674,51.13,81502.09,0.0,0.00945,1e-05,1.8804]
[1778052774265,51.12,81501.01,0.0,0.00943,1e-05,1.87737]
[1778052775694,51.12,81501.13,0.0,0.00943,1e-05,1.87752]
[1778052776489,51.11,81501.13,0.0,0.00942,1e-05,1.87578]
[1778052782463,51.09,81498.9,0.0,0.00938,1e-05,1.86799]
[1778052783267,51.09,81498.9,0.0,0.00938,1e-05,1.86799]
[1778052783894,51.08,81501.47,0.0,0.00939,1e-05,1.87018]
[1778052789792,51.07,81498.17,0.0,0.00935,1e-05,1.86289]
[1778052790708,51.06,81498.61,0.0,0.00935,1e-05,1.86257]
[1778052793059,51.05,81499.05,0.0,0.00934,1e-05,1.86141]
[1778052793744,51.05,81499.05,0.0,0.00934,1e-05,1.86141]
[1778052796840,51.05,81496.0,0.0,0.00931,1e-05,1.85616]
[1778052797669,51.04,81495.4,0.0,0.0093,1e-05,1.85462]
[1778052800119,51.03,81495.78,0.0,0.0093,1e-05,1.85343]
[1778052800901,51.03,81495.51,0.0,0.00929,1e-05,1.8523]
[1778052805252,51.02,81491.16,0.0,0.00925,1e-05,1.84476]
[1778052806983,51.01,81490.9,0.0,0.00924,1e-05,1.84366]
[1778052807951,51.01,81490.74,0.0,0.00924,1e-05,1.84347]
[1778052808576,51.01,81490.74,0.0,0.00924,1e-05,1.84347]
[1778052810599,51.01,81487.0,0.0,0.00921,1e-05,1.8383]
[1778052810973,51.01,81487.43,0.0,0.00921,1e-05,1.83801]
[1778052814195,50.99,81483.33,0.0,0.00916,1e-05,1.82949]
[1778052814203,50.99,81483.33,0.0,0.00916,1e-05,1.82949]
[1778052819409,50.97,81476.75,0.0,0.00909,1e-05,1.81733]
[1778052819736,50.97,81476.75,0.0,0.00909,1e-05,1.81733]
[1778052821234,50.97,81475.36,0.0,0.00908,1e-05,1.81498]
[1778052822063,50.97,81474.58,0.0,0.00908,1e-05,1.81408]
[1778052826315,50.95,81474.97,0.0,0.00906,1e-05,1.81162]
[1778052827127,50.95,81475.01,0.0,0.00906,1e-05,1.81166]
[1778052829224,50.95,81474.34,0.0,0.00905,1e-05,1.80945]
[1778052830077,50.95,81474.12,0.0,0.00905,1e-05,1.80919]
[1778052834140,50.93,81474.76,0.0,0.00904,1e-05,1.80707]
[1778052835107,50.93,81474.76,0.0,0.00904,1e-05,1.80707]
[1778052840065,50.92,81466.8,0.0,0.00896,1e-05,1.79441]
[1778052840713,50.92,81466.8,0.0,0.00896,1e-05,1.79441]
[1778052841457,50.92,81467.37,0.0,0.00897,1e-05,1.79506]
[1778052842391,50.92,81473.23,0.0,0.00901,1e-05,1.8018]
[1778052845830,50.91,81476.48,0.0,0.00901,1e-05,1.80344]
[1778052846671,50.91,81476.48,0.0,0.00901,1e-05,1.80344]
[1778052849140,50.9,81476.2,0.0,0.00901,1e-05,1.80172]
[1778052849536,50.9,81476.2,0.0,0.00901,1e-05,1.80172]
[1778052850638,50.89,81476.27,0.0,0.009,1e-05,1.8011]
[1778052852170,50.89,81478.84,0.0,0.00901,1e-05,1.80266]
[1778052852896,50.89,81478.84,0.0,0.00901,1e-05,1.80266]
[1778052853588,50.88,81477.1,0.0,0.00899,1e-05,1.79995]
[1778052859001,50.87,81476.52,0.0,0.00897,1e-05,1.79582]
[1778052864038,50.85,81474.98,0.0,0.00894,1e-05,1.79063]
[1778052865545,50.85,81474.98,0.0,0.00894,1e-05,1.79063]
[1778052865789,50.85,81474.98,0.0,0.00894,1e-05,1.79063]
[1778052866528,50.85,81475.06,0.0,0.00894,1e-05,1.79004]
[1778052866580,50.85,81475.06,0.0,0.00894,1e-05,1.79004]
[1778052869145,50.84,81467.49,0.0,0.00888,1e-05,1.78005]
[1778052870201,50.84,81465.8,0.0,0.00887,1e-05,1.77746]
[1778052871089,50.84,81466.55,0.0,0.00887,1e-05,1.77832]
[1778052871712,50.84,81466.55,0.0,0.00887,1e-05,1.77832]
[1778052873698,50.83,81466.29,0.0,0.00886,1e-05,1.77599]
[1778052875795,50.83,81466.18,0.0,0.00885,1e-05,1.77457]
[1778052881592,50.81,81462.01,0.0,0.00881,1e-05,1.76727]
[1778052882343,50.81,81462.37,0.0,0.00881,1e-05,1.76704]
[1778052884103,50.81,81460.35,0.0,0.00879,1e-05,1.76412]
[1778052884844,50.81,81460.35,0.0,0.00879,1e-05,1.76412]
[1778052885555,50.8,81459.43,0.0,0.00878,1e-05,1.76245]
[1778052886426,50.8,81459.28,0.0,0.00878,1e-05,1.76228]
[1778052889835,50.8,81460.5,0.0,0.00879,1e-05,1.76304]
[1778052890459,50.79,81460.46,0.0,0.00878,1e-05,1.76113]
[1778052891318,50.79,81459.87,0.0,0.00877,1e-05,1.76046]
[1778052892980,50.79,81458.84,0.0,0.00876,1e-05,1.75868]
[1778052893626,50.79,81458.84,0.0,0.00876,1e-05,1.75868]
[1778052894352,50.79,81458.42,0.0,0.00876,1e-05,1.7582]
[1778052894896,50.79,81458.42,0.0,0.00876,1e-05,1.7582]
[1778052895088,50.79,81458.56,0.0,0.00876,1e-05,1.75775]
[1778052896508,50.78,81455.27,0.0,0.00873,1e-05,1.75341]
[1778052897433,50.78,81451.67,0.0,0.00871,1e-05,1.74875]
[1778052899119,50.78,81447.55,0.0,0.00868,1e-05,1.74351]
[1778052900138,50.77,81446.32,0.0,0.00867,1e-05,1.74155]
[1778052900982,50.77,81446.45,0.0,0.00867,1e-05,1.74169]
[1778052901674,50.77,81446.45,0.0,0.00867,1e-05,1.74169]
[1778052906967,50.76,81447.14,0.0,0.00866,1e-05,1.73957]
[1778052907766,50.76,81447.14,0.0,0.00866,1e-05,1.73957]
[1778052908493,50.76,81447.18,0.0,0.00865,1e-05,1.73904]
[1778052908756,50.76,81447.18,0.0,0.00865,1e-05,1.73904]
[1778052911806,50.75,81453.71,0.0,0.00869,1e-05,1.74579]
[1778052912404,50.75,81455.19,0.0,0.00869,1e-05,1.74628]
[1778052915216,50.74,81455.29,0.0,0.00869,1e-05,1.74521]
[1778052916192,50.74,81455.52,0.0,0.00869,1e-05,1.74488]
[1778052917898,50.74,81456.08,0.0,0.00869,1e-05,1.74551]
[1778052920231,50.73,81456.53,0.0,0.00869,1e-05,1.74484]
[1778052925465,50.72,81456.48,0.0,0.00867,1e-05,1.74186]
[1778052928576,50.71,81456.61,0.0,0.00866,1e-05,1.74085]
[1778052929230,50.71,81455.44,0.0,0.00865,1e-05,1.73895]
[1778052931758,50.71,81454.76,0.0,0.00864,1e-05,1.73761]
[1778052933409,50.7,81454.71,0.0,0.00863,1e-05,1.73506]
[1778052938557,50.69,81453.57,0.0,0.00861,1e-05,1.73098]
[1778052939261,50.69,81453.57,0.0,0.00861,1e-05,1.73098]
[1778052940011,50.68,81452.73,0.0,0.0086,1e-05,1.72949]
[1778052940630,50.68,81452.73,0.0,0.0086,1e-05,1.72949]
[1778052941305,50.68,81452.75,0.0,0.0086,1e-05,1.72951]
[1778052942086,50.68,81452.88,0.0,0.0086,1e-05,1.72965]
[1778052942707,50.68,81452.88,0.0,0.0086,1e-05,1.72965]
[1778052942962,50.68,81452.88,0.0,0.0086,1e-05,1.72965]
[1778052943402,50.68,81453.16,0.0,0.0086,1e-05,1.72941]
[1778052945177,50.68,81451.6,0.0,0.00859,1e-05,1.72712]
[1778052946035,50.68,81451.81,0.0,0.00858,1e-05,1.7268]
[1778052950841,50.67,81452.39,0.0,0.00858,1e-05,1.72581]
[1778052951518,50.66,81451.7,0.0,0.00857,1e-05,1.72395]
[1778052955513,50.65,81446.35,0.0,0.00853,1e-05,1.71639]
[1778052956135,50.65,81446.4,0.0,0.00852,1e-05,1.71592]
[1778052961718,50.64,81443.75,0.0,0.00849,1e-05,1.71037]
[1778052962347,50.64,81443.75,0.0,0.00849,1e-05,1.71037]
[1778052963826,50.63,81443.75,0.0,0.00849,1e-05,1.70985]
[1778052964339,50.63,81443.71,0.0,0.00849,1e-05,1.70981]
[1778052964366,50.63,81443.71,0.0,0.00849,1e-05,1.70981]
[1778052966811,50.63,81440.11,0.0,0.00846,1e-05,1.70531]
[1778052967544,50.63,81438.64,0.0,0.00845,1e-05,1.70317]
[1778052969991,50.62,81438.8,0.0,0.00845,1e-05,1.70235]
[1778052970733,50.62,81439.22,0.0,0.00845,1e-05,1.70231]
[1778052972230,50.62,81439.48,0.0,0.00845,1e-05,1.7021]
[1778052973079,50.62,81438.7,0.0,0.00844,1e-05,1.70074]
[1778052978282,50.61,81440.82,0.0,0.00844,1e-05,1.70112]
[1778052980068,50.6,81438.58,0.0,0.00842,1e-05,1.69815]
[1778052980872,50.6,81438.58,0.0,0.00842,1e-05,1.69815]
[1778052981498,50.6,81438.51,0.0,0.00842,1e-05,1.69759]
[1778052984097,50.6,81439.2,0.0,0.00842,1e-05,1.69738]
[1778052985083,50.59,81439.04,0.0,0.00842,1e-05,1.69672]
[1778052989224,50.58,81438.99,0.0,0.0084,1e-05,1.69473]
[1778052989844,50.58,81438.99,0.0,0.0084,1e-05,1.69473]
[1778052991140,50.58,81443.66,0.0,0.00843,1e-05,1.6994]
[1778052992828,50.58,81443.41,0.0,0.00842,1e-05,1.69779]
[1778052994100,50.58,81442.27,0.0,0.00841,1e-05,1.69605]
[1778052996468,50.58,81442.32,0.0,0.00841,1e-05,1.6961]
[1778053001321,50.57,81442.26,0.0,0.0084,1e-05,1.69363]
[1778053002191,50.57,81442.55,0.0,0.0084,1e-05,1.69395]
[1778053004621,50.56,81439.06,0.0,0.00837,1e-05,1.68916]
[1778053005341,50.56,81439.2,0.0,0.00837,1e-05,1.68931]
[1778053015093,50.54,81439.18,0.0,0.00835,1e-05,1.68462]
[1778053018327,50.53,81439.14,0.0,0.00834,1e-05,1.68365]
[1778053019139,50.53,81439.1,0.0,0.00834,1e-05,1.68314]
[1778053021060,50.53,81438.88,0.0,0.00834,1e-05,1.6829]
[1778053021661,50.53,81438.53,0.0,0.00833,1e-05,1.68205]
[1778053022123,50.53,81437.44,0.0,0.00832,1e-05,1.6804]
[1778053022647,50.53,81437.44,0.0,0.00832,1e-05,1.6804]
[1778053025646,50.52,81436.15,0.0,0.00831,1e-05,1.67762]
[1778053026009,50.52,81436.15,0.0,0.00831,1e-05,1.67762]
[1778053031217,50.51,81432.02,0.0,0.00827,1e-05,1.67089]
[1778053032021,50.51,81432.02,0.0,0.00827,1e-05,1.67089]
[1778053032577,50.51,81432.05,0.0,0.00827,1e-05,1.67048]
[1778053032958,50.51,81432.05,0.0,0.00827,1e-05,1.67048]
[1778053038505,50.5,81431.93,0.0,0.00826,1e-05,1.66861]
[1778053039181,50.49,81431.82,0.0,0.00826,1e-05,1.66806]
[1778053041408,50.49,81433.94,0.0,0.00827,1e-05,1.66994]
[1778053042462,50.49,81433.94,0.0,0.00826,1e-05,1.66951]
[1778053044165,50.49,81433.94,0.0,0.00826,1e-05,1.66951]
[1778053045175,50.49,81433.94,0.0,0.00826,1e-05,1.66864]
[1778053054366,50.47,81425.19,0.0,0.00818,1e-05,1.65406]
[1778053059654,50.46,81425.04,0.0,0.00817,1e-05,1.6523]
[1778053060487,50.46,81427.63,0.0,0.00818,1e-05,1.65471]
[1778053064687,50.45,81426.42,0.0,0.00817,1e-05,1.65221]
[1778053065266,50.45,81425.48,0.0,0.00816,1e-05,1.65079]
[1778053069018,50.44,81427.21,0.0,0.00817,1e-05,1.65188]
[1778053069849,50.44,81430.17,0.0,0.00818,1e-05,1.65429]
[1778053076520,50.43,81428.79,0.0,0.00816,1e-05,1.65042]
[1778053081415,50.42,81425.74,0.0,0.00813,1e-05,1.64556]
[1778053082243,50.42,81425.01,0.0,0.00812,1e-05,1.64439]
[1778053084024,50.42,81422.92,0.0,0.00811,1e-05,1.64214]
[1778053085809,50.41,81422.53,0.0,0.00811,1e-05,1.64096]
[1778053088206,50.41,81422.84,0.0,0.0081,1e-05,1.64054]
[1778053088988,50.41,81422.84,0.0,0.0081,1e-05,1.64054]
[1778053094751,50.4,81426.22,0.0,0.00811,1e-05,1.64229]
[1778053096368,50.4,81426.31,0.0,0.00811,1e-05,1.64201]
[1778053101915,50.39,81426.77,0.0,0.00811,1e-05,1.64099]
[1778053102818,50.39,81426.67,0.0,0.0081,1e-05,1.64051]
[1778053103762,50.39,81426.67,0.0,0.0081,1e-05,1.64013]
[1778053104581,50.38,81426.51,0.0,0.0081,1e-05,1.63958]
[1778053106211,50.38,81426.26,0.0,0.0081,1e-05,1.63931]
[1778053106968,50.38,81426.26,0.0,0.0081,1e-05,1.63931]
[1778053114788,50.37,81428.34,0.0,0.00808,1e-05,1.63691]
[1778053118204,50.36,81429.91,0.0,0.00809,1e-05,1.63749]
[1778053118898,50.36,81429.91,0.0,0.00809,1e-05,1.63749]
[1778053121467,50.36,81429.69,0.0,0.00808,1e-05,1.63651]
[1778053122377,50.35,81430.24,0.0,0.00808,1e-05,1.63673]
[1778053124828,50.35,81430.53,0.0,0.00808,1e-05,1.63667]
[1778053125274,50.35,81430.92,0.0,0.00808,1e-05,1.63672]
[1778053130066,50.34,81439.65,0.0,0.00813,1e-05,1.645]
[1778053130665,50.34,81440.13,0.0,0.00813,1e-05,1.64475]
[1778053131517,50.34,81440.46,0.0,0.00813,1e-05,1.64511]
[1778053132182,50.34,81440.46,0.0,0.00813,1e-05,1.64511]
[1778053134178,50.34,81444.37,0.0,0.00815,1e-05,1.64896]
[1778053135069,50.34,81445.66,0.0,0.00815,1e-05,1.64996]
[1778053140976,50.32,81449.44,0.0,0.00816,1e-05,1.65169]
[1778053141548,50.32,81449.44,0.0,0.00816,1e-05,1.65169]
[1778053142279,50.32,81449.25,0.0,0.00816,1e-05,1.65109]
[1778053148025,50.31,81441.31,0.0,0.0081,1e-05,1.64055]
[1778053153060,50.3,81441.78,0.0,0.00809,1e-05,1.63882]
[1778053153796,50.3,81441.78,0.0,0.00809,1e-05,1.63882]
[1778053154618,50.3,81440.37,0.0,0.00808,1e-05,1.6373]
[1778053157813,50.29,81441.17,0.0,0.00808,1e-05,1.63706]
[1778053158522,50.29,81440.63,0.0,0.00808,1e-05,1.63648]
[1778053159079,50.29,81440.63,0.0,0.00808,1e-05,1.63648]
[1778053159996,50.29,81441.03,0.0,0.00808,1e-05,1.63654]
[1778053162392,50.29,81441.28,0.0,0.00808,1e-05,1.63608]
[1778053163298,50.29,81441.7,0.0,0.00808,1e-05,1.63653]
[1778053167410,50.28,81442.42,0.0,0.00808,1e-05,1.63584]
[1778053168189,50.28,81442.42,0.0,0.00808,1e-05,1.63584]
[1778053169542,50.28,81442.13,0.0,0.00807,1e-05,1.63517]
[1778053170316,50.28,81442.56,0.0,0.00807,1e-05,1.63563]
[1778053173664,50.27,81442.92,0.0,0.00806,1e-05,1.63363]
[1778053175268,50.27,81442.65,0.0,0.00806,1e-05,1.63334]
[1778053176063,50.27,81442.65,0.0,0.00806,1e-05,1.63334]
[1778053176835,50.27,81445.64,0.0,0.00808,1e-05,1.6362]
[1778053179484,50.27,81448.46,0.0,0.00809,1e-05,1.63851]
[1778053180304,50.27,81449.16,0.0,0.00809,1e-05,1.63889]
[1778053182746,50.26,81448.73,0.0,0.00809,1e-05,1.63806]
[1778053183561,50.26,81447.97,0.0,0.00808,1e-05,1.63687]
[1778053184250,50.26,81446.0,0.0,0.00807,1e-05,1.63475]
[1778053184554,50.26,81446.0,0.0,0.00807,1e-05,1.63475]
[1778053185166,50.26,81446.0,0.0,0.00807,1e-05,1.63475]
[1778053185946,50.26,81447.96,0.0,0.00808,1e-05,1.6365]
[1778053189122,50.26,81453.97,0.0,0.00811,1e-05,1.64225]
[1778053189980,50.25,81453.6,0.0,0.0081,1e-05,1.64109]
[1778053190912,50.25,81453.94,0.0,0.00811,1e-05,1.64146]
[1778053192561,50.25,81456.41,0.0,0.00812,1e-05,1.64413]
[1778053198927,50.24,81455.65,0.0,0.00811,1e-05,1.64142]
[1778053199674,50.24,81455.74,0.0,0.0081,1e-05,1.64114]
[1778053203880,50.23,81453.83,0.0,0.00809,1e-05,1.63795]
[1778053206093,50.23,81453.58,0.0,0.00808,1e-05,1.63731]
[1778053207688,50.23,81453.26,0.0,0.00808,1e-05,1.63697]
[1778053208026,50.23,81453.26,0.0,0.00808,1e-05,1.63697]
[1778053209362,50.23,81448.97,0.0,0.00805,1e-05,1.63197]
[1778053210270,50.23,81445.67,0.0,0.00803,1e-05,1.62806]
[1778053215497,50.22,81439.74,0.0,0.00799,1e-05,1.61996]
[1778053220532,50.21,81439.71,0.0,0.00798,1e-05,1.61826]
[1778053224647,50.21,81441.26,0.0,0.00798,1e-05,1.61892]
[1778053225642,50.2,81439.28,0.0,0.00797,1e-05,1.61647]
[1778053227033,50.2,81439.39,0.0,0.00797,1e-05,1.61659]
[1778053227922,50.2,81439.39,0.0,0.00797,1e-05,1.61626]
[1778053233444,50.19,81437.84,0.0,0.00794,1e-05,1.61137]
[1778053233963,50.19,81437.84,0.0,0.00794,1e-05,1.61137]
[1778053237526,50.19,81435.94,0.0,0.00792,1e-05,1.60809]
[1778053239163,50.18,81436.44,0.0,0.00792,1e-05,1.60831]
[1778053245221,50.18,81438.05,0.0,0.00793,1e-05,1.60877]
[1778053246125,50.17,81438.24,0.0,0.00792,1e-05,1.60835]
[1778053248611,50.17,81440.03,0.0,0.00793,1e-05,1.60994]
[1778053249539,50.17,81440.55,0.0,0.00793,1e-05,1.61018]
[1778053251056,50.17,81440.66,0.0,0.00793,1e-05,1.6103]
[1778053252186,50.17,81440.63,0.0,0.00793,1e-05,1.60995]
[1778053252902,50.17,81440.61,0.0,0.00793,1e-05,1.60962]
[1778053254716,50.17,81440.65,0.0,0.00793,1e-05,1.60966]
[1778053257710,50.16,81439.49,0.0,0.00792,1e-05,1.6078]
[1778053258616,50.16,81439.64,0.0,0.00792,1e-05,1.60765]
[1778053264075,50.16,81435.46,0.0,0.00789,1e-05,1.602]
[1778053266173,50.15,81432.91,0.0,0.00787,1e-05,1.59871]
[1778053267081,50.15,81433.05,0.0,0.00787,1e-05,1.59886]
[1778053268754,50.15,81432.99,0.0,0.00787,1e-05,1.59851]
[1778053269397,50.15,81433.45,0.0,0.00787,1e-05,1.59899]
[1778053270455,50.15,81432.79,0.0,0.00787,1e-05,1.598]
[1778053275916,50.14,81432.11,0.0,0.00785,1e-05,1.59585]
[1778053280952,50.13,81432.18,0.0,0.00785,1e-05,1.59451]
[1778053284426,50.13,81432.88,0.0,0.00785,1e-05,1.5944]
[1778053285433,50.13,81433.02,0.0,0.00785,1e-05,1.59427]
[1778053291022,50.12,81436.23,0.0,0.00785,1e-05,1.59496]
[1778053296416,50.12,81435.77,0.0,0.00784,1e-05,1.59334]
[1778053297262,50.12,81435.77,0.0,0.00784,1e-05,1.59334]
[1778053298949,50.11,81435.47,0.0,0.00784,1e-05,1.59246]
[1778053299830,50.11,81435.9,0.0,0.00784,1e-05,1.59263]
[1778053303312,50.11,81435.87,0.0,0.00783,1e-05,1.59204]
[1778053304118,50.11,81435.17,0.0,0.00783,1e-05,1.59102]
[1778053310015,50.1,81434.6,0.0,0.00782,1e-05,1.58904]
[1778053310700,50.1,81434.6,0.0,0.00782,1e-05,1.58877]
[1778053317311,50.09,81434.43,0.0,0.00781,1e-05,1.5875]
[1778053319164,50.09,81434.85,0.0,0.00781,1e-05,1.58713]
[1778053319968,50.09,81434.06,0.0,0.0078,1e-05,1.58629]
[1778053320800,50.09,81434.35,0.0,0.0078,1e-05,1.5866]
[1778053325758,50.08,81434.35,0.0,0.0078,1e-05,1.58526]
[1778053327468,50.08,81434.71,0.0,0.0078,1e-05,1.58564]
[1778053328321,50.08,81434.71,0.0,0.0078,1e-05,1.58564]
[1778053329973,50.08,81434.0,0.0,0.00779,1e-05,1.58462]
[1778053331441,50.08,81434.0,0.0,0.00779,1e-05,1.58462]
[1778053332311,50.08,81434.0,0.0,0.00779,1e-05,1.58462]
[1778053334055,50.07,81434.41,0.0,0.00779,1e-05,1.58425]
[1778053334981,50.07,81434.13,0.0,0.00779,1e-05,1.58396]
[1778053336791,50.07,81434.12,0.0,0.00779,1e-05,1.58368]
[1778053337562,50.07,81434.12,0.0,0.00779,1e-05,1.58342]
[1778053341100,50.07,81434.12,0.0,0.00779,1e-05,1.58342]
[1778053342581,50.07,81434.09,0.0,0.00778,1e-05,1.58233]
[1778053343441,50.07,81433.87,0.0,0.00778,1e-05,1.58184]
[1778053344264,50.07,81433.87,0.0,0.00778,1e-05,1.58184]
[1778053353462,50.05,81433.37,0.0,0.00776,1e-05,1.57771]
[1778053359211,50.05,81433.41,0.0,0.00775,1e-05,1.57673]
[1778053364539,50.04,81433.56,0.0,0.00774,1e-05,1.57514]
[1778053369577,50.03,81422.17,0.0,0.00767,1e-05,1.56203]
[1778053370553,50.03,81422.17,0.0,0.00767,1e-05,1.56203]
[1778053371247,50.03,81422.17,0.0,0.00767,1e-05,1.56203]
[1778053377942,50.02,81418.83,0.0,0.00764,1e-05,1.55726]
[1778053377960,50.02,81418.83,0.0,0.00764,1e-05,1.55726]
[1778053382303,50.02,81415.9,0.0,0.00762,1e-05,1.55337]
[1778053383360,50.02,81416.46,0.0,0.00762,1e-05,1.55355]
[1778053385778,50.02,81416.27,0.0,0.00762,1e-05,1.55335]
[1778053386254,50.02,81416.27,0.0,0.00762,1e-05,1.55335]
[1778053392445,50.01,81410.36,0.0,0.00758,1e-05,1.54606]
[1778053392912,50.01,81409.94,0.0,0.00758,1e-05,1.54544]
[1778053398842,50.01,81404.23,0.0,0.00754,1e-05,1.53851]
[1778053399668,50.0,81406.04,0.0,0.00755,1e-05,1.54021]
[1778053400681,50.0,81405.19,0.0,0.00754,1e-05,1.53933]
[1778053401269,50.0,81405.19,0.0,0.00754,1e-05,1.53933]
[1778053403163,50.0,81405.49,0.0,0.00754,1e-05,1.53947]
[1778053403738,50.0,81406.84,0.0,0.00755,1e-05,1.54069]
[1778053405322,50.0,81407.4,0.0,0.00755,1e-05,1.54109]
[1778053406019,50.0,81406.92,0.0,0.00755,1e-05,1.54024]
[1778053411875,49.99,81407.66,0.0,0.00754,1e-05,1.53871]
[1778053416910,49.99,81407.03,0.0,0.00753,1e-05,1.53722]
[1778053419973,49.99,81407.48,0.0,0.00753,1e-05,1.53735]
[1778053421025,49.99,81405.16,0.0,0.00752,1e-05,1.53479]
[1778053425064,49.98,81406.44,0.0,0.00752,1e-05,1.53561]
[1778053425986,49.98,81407.61,0.0,0.00753,1e-05,1.53665]
[1778053431628,49.98,81407.78,0.0,0.00753,1e-05,1.53597]
[1778053432567,49.98,81407.88,0.0,0.00753,1e-05,1.53591]
[1778053433288,49.98,81407.88,0.0,0.00753,1e-05,1.53591]
[1778053433572,49.98,81407.7,0.0,0.00752,1e-05,1.53555]
[1778053434741,49.98,81407.3,0.0,0.00752,1e-05,1.53514]
[1778053435703,49.98,81406.31,0.0,0.00752,1e-05,1.53395]
[1778053441079,49.97,81404.09,0.0,0.0075,1e-05,1.53087]
[1778053443284,49.97,81404.89,0.0,0.0075,1e-05,1.53153]
[1778053443957,49.97,81404.25,0.0,0.0075,1e-05,1.53055]
[1778053446160,49.97,81403.72,0.0,0.00749,1e-05,1.52985]
[1778053447114,49.97,81404.22,0.0,0.00749,1e-05,1.5302]
[1778053447753,49.97,81404.53,0.0,0.0075,1e-05,1.53052]
[1778053448672,49.97,81404.39,0.0,0.00749,1e-05,1.53022]
[1778053452051,49.96,81407.28,0.0,0.00751,1e-05,1.53286]
[1778053453091,49.96,81407.78,0.0,0.00751,1e-05,1.53321]
[1778053456285,49.96,81406.77,0.0,0.0075,1e-05,1.53185]
[1778053457137,49.96,81406.77,0.0,0.0075,1e-05,1.53152]
[1778053462225,49.96,81409.6,0.0,0.00751,1e-05,1.5336]
[1778053465929,49.95,81413.21,0.0,0.00753,1e-05,1.53681]
[1778053466017,49.95,81413.21,0.0,0.00753,1e-05,1.53681]
[1778053466803,49.95,81414.61,0.0,0.00754,1e-05,1.53808]
[1778053468311,49.95,81417.49,0.0,0.00755,1e-05,1.54088]
[1778053469273,49.95,81420.01,0.0,0.00757,1e-05,1.54349]
[1778053470064,49.95,81420.18,0.0,0.00757,1e-05,1.54366]
[1778053473271,49.95,81420.22,0.0,0.00756,1e-05,1.54208]
[1778053473867,49.95,81420.39,0.0,0.00756,1e-05,1.54189]
[1778053476326,49.94,81418.4,0.0,0.00755,1e-05,1.53947]
[1778053478001,49.94,81410.0,0.0,0.0075,1e-05,1.53046]
[1778053478863,49.94,81410.03,0.0,0.0075,1e-05,1.53049]
[1778053479733,49.94,81410.22,0.0,0.0075,1e-05,1.53052]
[1778053480583,49.94,81411.19,0.0,0.0075,1e-05,1.53151]
[1778053481405,49.94,81411.19,0.0,0.0075,1e-05,1.53151]
[1778053482959,49.94,81410.63,0.0,0.0075,1e-05,1.53061]
[1778053484127,49.94,81410.44,0.0,0.0075,1e-05,1.53041]
[1778053491092,49.94,81411.34,0.0,0.0075,1e-05,1.53052]
[1778053491544,49.94,81411.34,0.0,0.0075,1e-05,1.53052]
[1778053492500,49.93,81411.34,0.0,0.00749,1e-05,1.53019]
[1778053494197,49.93,81411.34,0.0,0.00749,1e-05,1.53003]
[1778053494980,49.93,81413.61,0.0,0.00751,1e-05,1.5322]
[1778053495800,49.93,81413.6,0.0,0.00751,1e-05,1.53219]
[1778053497380,49.93,81413.6,0.0,0.00751,1e-05,1.53219]
[1778053497976,49.93,81413.01,0.0,0.0075,1e-05,1.53125]
[1778053500782,49.93,81412.96,0.0,0.0075,1e-05,1.5307]
[1778053500811,49.93,81412.96,0.0,0.0075,1e-05,1.5307]
[1778053501241,49.93,81412.96,0.0,0.0075,1e-05,1.5307]
[1778053502091,49.93,81418.02,0.0,0.00753,1e-05,1.53591]
[1778053505364,49.93,81420.31,0.0,0.00754,1e-05,1.53775]
[1778053505522,49.93,81420.31,0.0,0.00754,1e-05,1.53775]
[1778053510559,49.92,81429.43,0.0,0.00758,1e-05,1.54624]
[1778053511349,49.92,81427.32,0.0,0.00757,1e-05,1.54386]
[1778053516604,49.91,81418.07,0.0,0.00751,1e-05,1.53344]
[1778053519541,49.91,81418.62,0.0,0.00751,1e-05,1.53384]
[1778053520265,49.91,81420.2,0.0,0.00752,1e-05,1.53513]
[1778053524625,49.91,81424.08,0.0,0.00754,1e-05,1.53864]
[1778053525353,49.91,81424.08,0.0,0.00754,1e-05,1.53864]
[1778053529454,49.91,81425.1,0.0,0.00754,1e-05,1.53917]
[1778053530920,49.9,81424.27,0.0,0.00754,1e-05,1.53796]
[1778053531697,49.9,81422.07,0.0,0.00752,1e-05,1.53569]
[1778053533013,49.9,81416.85,0.0,0.00749,1e-05,1.52891]
[1778053533695,49.9,81413.63,0.0,0.00747,1e-05,1.52561]
[1778053533990,49.9,81413.63,0.0,0.00747,1e-05,1.52561]
[1778053535952,49.9,81412.82,0.0,0.00746,1e-05,1.52448]
[1778053536128,49.9,81412.82,0.0,0.00746,1e-05,1.52448]
[1778053536883,49.9,81412.72,0.0,0.00746,1e-05,1.52423]
[1778053537831,49.9,81409.46,0.0,0.00744,1e-05,1.52075]
[1778053537869,49.9,81409.46,0.0,0.00744,1e-05,1.52075]
[1778053537874,49.9,81409.46,0.0,0.00744,1e-05,1.52075]
[1778053541789,49.9,81405.34,0.0,0.00742,1e-05,1.51614]
[1778053542200,49.9,81405.34,0.0,0.00742,1e-05,1.51614]
[1778053544182,49.9,81404.92,0.0,0.00741,1e-05,1.51546]
[1778053544880,49.9,81403.87,0.0,0.00741,1e-05,1.51426]
[1778053548241,49.89,81403.37,0.0,0.0074,1e-05,1.5135]
[1778053549134,49.89,81403.15,0.0,0.0074,1e-05,1.51316]
[1778053554299,49.89,81402.99,0.0,0.0074,1e-05,1.51252]
[1778053555158,49.89,81403.1,0.0,0.0074,1e-05,1.51251]
[1778053556828,49.89,81403.81,0.0,0.0074,1e-05,1.513]
[1778053558306,49.89,81403.66,0.0,0.0074,1e-05,1.51273]
[1778053563368,49.89,81411.47,0.0,0.00744,1e-05,1.52035]
[1778053566896,49.89,81413.25,0.0,0.00745,1e-05,1.5219]
[1778053571984,49.88,81418.36,0.0,0.00747,1e-05,1.5266]
[1778053572597,49.88,81418.36,0.0,0.00747,1e-05,1.5266]
[1778053580890,49.88,81435.35,0.0,0.00756,1e-05,1.54278]
[1778053581831,49.87,81435.62,0.0,0.00756,1e-05,1.54289]
[1778053585198,49.87,81435.97,0.0,0.00756,1e-05,1.5429]
[1778053585662,49.87,81441.85,0.0,0.0076,1e-05,1.54882]
[1778053586129,49.87,81441.85,0.0,0.0076,1e-05,1.54882]
[1778053586289,49.87,81441.85,0.0,0.0076,1e-05,1.54882]
[1778053586734,49.87,81445.15,0.0,0.00761,1e-05,1.55225]
[1778053587692,49.87,81449.16,0.0,0.00764,1e-05,1.55623]
[1778053592473,49.87,81446.81,0.0,0.00761,1e-05,1.55194]
[1778053593257,49.87,81446.85,0.0,0.00761,1e-05,1.55159]
[1778053596167,49.86,81446.51,0.0,0.00761,1e-05,1.55085]
[1778053596441,49.86,81446.51,0.0,0.00761,1e-05,1.55085]
[1778053596663,49.86,81446.51,0.0,0.00761,1e-05,1.55085]
[1778053597061,49.86,81445.94,0.0,0.0076,1e-05,1.55007]
[1778053597457,49.86,81445.94,0.0,0.0076,1e-05,1.55007]
[1778053597508,49.86,81445.94,0.0,0.0076,1e-05,1.55007]
[1778053601396,49.86,81422.46,0.0,0.00747,1e-05,1.52535]
[1778053601567,49.86,81422.46,0.0,0.00747,1e-05,1.52535]
[1778053602970,49.86,81422.7,0.0,0.00747,1e-05,1.52531]
[1778053602977,49.86,81422.7,0.0,0.00747,1e-05,1.52531]
[1778053606306,49.86,81418.91,0.0,0.00744,1e-05,1.52101]
[1778053606394,49.86,81418.91,0.0,0.00744,1e-05,1.52101]
[1778053607737,49.85,81420.6,0.0,0.00745,1e-05,1.5226]
[1778053608712,49.85,81422.11,0.0,0.00746,1e-05,1.52401]
[1778053612561,49.85,81423.1,0.0,0.00747,1e-05,1.52474]
[1778053613621,49.85,81422.62,0.0,0.00746,1e-05,1.52396]
[1778053621002,49.85,81426.44,0.0,0.00748,1e-05,1.52698]
[1778053622553,49.85,81431.37,0.0,0.0075,1e-05,1.5319]
[1778053628391,49.84,81431.84,0.0,0.0075,1e-05,1.53158]
[1778053633429,49.84,81428.83,0.0,0.00748,1e-05,1.52769]
[1778053634898,49.84,81427.71,0.0,0.00747,1e-05,1.52639]
[1778053636032,49.84,81427.02,0.0,0.00747,1e-05,1.52553]
[1778053640238,49.83,81426.49,0.0,0.00746,1e-05,1.52454]
[1778053641825,49.83,81426.13,0.0,0.00746,1e-05,1.52402]
[1778053644155,49.83,81426.17,0.0,0.00746,1e-05,1.52392]
[1778053644825,49.83,81426.17,0.0,0.00746,1e-05,1.52377]
[1778053650547,49.83,81415.88,0.0,0.0074,1e-05,1.51258]
[1778053651834,49.83,81416.49,0.0,0.00739,1e-05,1.51172]
[1778053653618,49.83,81416.35,0.0,0.00739,1e-05,1.51158]
[1778053658372,49.82,81414.99,0.0,0.00738,1e-05,1.50972]
[1778053660066,49.82,81414.39,0.0,0.00738,1e-05,1.50911]
[1778053661364,49.82,81414.39,0.0,0.00738,1e-05,1.50911]
[1778053662199,49.82,81414.48,0.0,0.00738,1e-05,1.50908]
[1778053664247,49.82,81413.7,0.0,0.00737,1e-05,1.50805]
[1778053665086,49.82,81412.59,0.0,0.00737,1e-05,1.50692]
[1778053665980,49.82,81414.69,0.0,0.00738,1e-05,1.50895]
[1778053666622,49.82,81414.69,0.0,0.00738,1e-05,1.50895]
[1778053667024,49.82,81414.51,0.0,0.00738,1e-05,1.50876]
[1778053667077,49.82,81414.51,0.0,0.00738,1e-05,1.50876]
[1778053667317,49.82,81414.51,0.0,0.00738,1e-05,1.50876]
[1778053668230,49.82,81412.43,0.0,0.00737,1e-05,1.50665]
[1778053673709,49.82,81408.5,0.0,0.00734,1e-05,1.50202]
[1778053675429,49.82,81408.54,0.0,0.00734,1e-05,1.50196]
[1778053676329,49.82,81408.89,0.0,0.00734,1e-05,1.50221]
[1778053677870,49.82,81408.89,0.0,0.00734,1e-05,1.50221]
[1778053677957,49.82,81408.89,0.0,0.00734,1e-05,1.50221]
[1778053681835,49.81,81406.07,0.0,0.00732,1e-05,1.49886]
[1778053682840,49.81,81405.32,0.0,0.00732,1e-05,1.49801]
[1778053687677,49.81,81406.95,0.0,0.00733,1e-05,1.49938]
[1778053687855,49.81,81406.2,0.0,0.00732,1e-05,1.49853]
[1778053689577,49.81,81406.28,0.0,0.00732,1e-05,1.49852]
[1778053690669,49.81,81407.86,0.0,0.00733,1e-05,1.49993]
[1778053695864,49.81,81411.02,0.0,0.00734,1e-05,1.50263]
[1778053698924,49.8,81410.54,0.0,0.00734,1e-05,1.50194]
[1778053699628,49.8,81410.54,0.0,0.00734,1e-05,1.50194]
[1778053700477,49.8,81410.63,0.0,0.00734,1e-05,1.50193]
[1778053701303,49.8,81410.57,0.0,0.00734,1e-05,1.50187]
[1778053707049,49.8,81410.53,0.0,0.00734,1e-05,1.50123]
[1778053707617,49.8,81410.53,0.0,0.00734,1e-05,1.50123]
[1778053707964,49.8,81410.34,0.0,0.00734,1e-05,1.50094]
[1778053708408,49.8,81410.34,0.0,0.00734,1e-05,1.50094]
[1778053709293,49.8,81410.35,0.0,0.00734,1e-05,1.50095]
[1778053710772,49.8,81404.69,0.0,0.0073,1e-05,1.49512]
[1778053716007,49.8,81404.74,0.0,0.0073,1e-05,1.49352]
[1778053716890,49.8,81404.74,0.0,0.0073,1e-05,1.49352]
[1778053717687,49.8,81404.74,0.0,0.0073,1e-05,1.49352]
[1778053719279,49.8,81404.82,0.0,0.0073,1e-05,1.49351]
[1778053721050,49.8,81404.89,0.0,0.0073,1e-05,1.4935]
[1778053722519,49.8,81405.29,0.0,0.0073,1e-05,1.4939]
[1778053723289,49.8,81405.04,0.0,0.0073,1e-05,1.49348]
[1778053729220,49.79,81403.59,0.0,0.00729,1e-05,1.4916]
[1778053730002,49.79,81403.95,0.0,0.00729,1e-05,1.49188]
[1778053733993,49.79,81402.84,0.0,0.00728,1e-05,1.49052]
[1778053734813,49.79,81402.66,0.0,0.00728,1e-05,1.49026]
[1778053735580,49.79,81402.66,0.0,0.00728,1e-05,1.49026]
[1778053736291,49.79,81402.93,0.0,0.00728,1e-05,1.49045]
[1778053736834,49.79,81402.41,0.0,0.00728,1e-05,1.48993]
[1778053737939,49.79,81397.13,0.0,0.00725,1e-05,1.48454]
[1778053740509,49.79,81388.94,0.0,0.0072,1e-05,1.47627]
[1778053741290,49.79,81389.23,0.0,0.0072,1e-05,1.47651]
[1778053743750,49.79,81389.62,0.0,0.0072,1e-05,1.47679]
[1778053746365,49.79,81389.2,0.0,0.0072,1e-05,1.47626]
[1778053750461,49.79,81388.03,0.0,0.00719,1e-05,1.47492]
[1778053751133,49.79,81387.98,0.0,0.00719,1e-05,1.47482]
[1778053752967,49.79,81387.66,0.0,0.00719,1e-05,1.47445]
[1778053754424,49.79,81387.71,0.0,0.00719,1e-05,1.47445]
[1778053758052,49.79,81386.5,0.0,0.00718,1e-05,1.47309]
[1778053759034,49.79,81386.56,0.0,0.00718,1e-05,1.4731]
[1778053760521,49.79,81386.76,0.0,0.00719,1e-05,1.4733]
[1778053761594,49.79,81386.55,0.0,0.00718,1e-05,1.47304]
[1778053763248,49.79,81386.67,0.0,0.00718,1e-05,1.47312]
[1778053764934,49.78,81386.58,0.0,0.00718,1e-05,1.47298]
[1778053767495,49.78,81386.37,0.0,0.00718,1e-05,1.47272]
[1778053768206,49.78,81386.41,0.0,0.00718,1e-05,1.47271]
[1778053771023,49.78,81386.64,0.0,0.00718,1e-05,1.47279]
[1778053771542,49.78,81386.64,0.0,0.00718,1e-05,1.47279]
[1778053772331,49.78,81385.98,0.0,0.00717,1e-05,1.47093]
[1778053773271,49.78,81386.1,0.0,0.00717,1e-05,1.47105]
[1778053774006,49.78,81386.13,0.0,0.00717,1e-05,1.47108]
[1778053776164,49.78,81386.63,0.0,0.00718,1e-05,1.47153]
[1778053776879,49.78,81386.36,0.0,0.00718,1e-05,1.47126]
[1778053777948,49.78,81385.77,0.0,0.00717,1e-05,1.47062]
[1778053782279,49.78,81385.23,0.0,0.00717,1e-05,1.47008]
[1778053783070,49.78,81385.16,0.0,0.00717,1e-05,1.46984]
[1778053786212,49.78,81385.08,0.0,0.00717,1e-05,1.46967]
[1778053787078,49.78,81385.08,0.0,0.00717,1e-05,1.46962]
[1778053790051,49.78,81385.19,0.0,0.00717,1e-05,1.46964]
[1778053790895,49.78,81385.22,0.0,0.00717,1e-05,1.46963]
[1778053793181,49.78,81385.26,0.0,0.00717,1e-05,1.46962]
[1778053793199,49.78,81385.26,0.0,0.00717,1e-05,1.46962]
[1778053793216,49.78,81385.26,0.0,0.00717,1e-05,1.46962]
[1778053793289,49.78,81385.26,0.0,0.00717,1e-05,1.46962]
[1778053795596,49.78,81412.86,0.0,0.00732,1e-05,1.49719]
[1778053797967,49.78,81423.46,0.0,0.00737,1e-05,1.50778]
[1778053799486,49.78,81419.7,0.0,0.00735,1e-05,1.50385]
[1778053801115,49.78,81416.94,0.0,0.00734,1e-05,1.50094]
[1778053802126,49.78,81410.74,0.0,0.0073,1e-05,1.49456]
[1778053803705,49.78,81409.23,0.0,0.00729,1e-05,1.49304]
[1778053805221,49.78,81409.04,0.0,0.00729,1e-05,1.49266]
[1778053809211,49.77,81407.94,0.0,0.00728,1e-05,1.49129]
[1778053810104,49.77,81407.51,0.0,0.00728,1e-05,1.49077]
[1778053811074,49.77,81407.77,0.0,0.00728,1e-05,1.49104]
[1778053811817,49.77,81407.77,0.0,0.00728,1e-05,1.49104]
[1778053814559,49.77,81408.28,0.0,0.00728,1e-05,1.49138]
[1778053816271,49.77,81410.57,0.0,0.0073,1e-05,1.49361]
[1778053819325,49.77,81410.63,0.0,0.0073,1e-05,1.49341]
[1778053819433,49.77,81410.63,0.0,0.0073,1e-05,1.49341]
[1778053819460,49.77,81410.63,0.0,0.0073,1e-05,1.49341]
[1778053821250,49.77,81409.73,0.0,0.00729,1e-05,1.4925]
[1778053822220,49.77,81410.24,0.0,0.00729,1e-05,1.49294]
[1778053822961,49.77,81409.83,0.0,0.00729,1e-05,1.49252]
[1778053825258,49.77,81401.56,0.0,0.00724,1e-05,1.48404]
[1778053825388,49.77,81401.56,0.0,0.00724,1e-05,1.48404]
[1778053829365,49.77,81395.75,0.0,0.00721,1e-05,1.47797]
[1778053831144,49.77,81393.95,0.0,0.0072,1e-05,1.47617]
[1778053832917,49.77,81392.12,0.0,0.00719,1e-05,1.47303]
[1778053833595,49.77,81392.12,0.0,0.00719,1e-05,1.47303]
[1778053836121,49.77,81388.31,0.0,0.00716,1e-05,1.46909]
[1778053836822,49.77,81388.31,0.0,0.00716,1e-05,1.46909]
[1778053838345,49.77,81388.34,0.0,0.00716,1e-05,1.46912]
[1778053839174,49.77,81388.34,0.0,0.00716,1e-05,1.46909]
[1778053842593,49.77,81387.64,0.0,0.00716,1e-05,1.46831]
[1778053842820,49.77,81387.64,0.0,0.00716,1e-05,1.46831]
[1778053843515,49.77,81386.08,0.0,0.00715,1e-05,1.46672]
[1778053844221,49.77,81377.94,0.0,0.00711,1e-05,1.45864]
[1778053849985,49.77,81364.05,0.0,0.00703,1e-05,1.44492]
[1778053853288,49.77,81360.61,0.0,0.00701,1e-05,1.44155]
[1778053854138,49.77,81360.65,0.0,0.00701,1e-05,1.44158]
[1778053855635,49.77,81360.64,0.0,0.00701,1e-05,1.44157]
[1778053856306,49.77,81360.58,0.0,0.00701,1e-05,1.44152]
[1778053858004,49.77,81360.52,0.0,0.00701,1e-05,1.44146]
[1778053858445,49.77,81360.52,0.0,0.00701,1e-05,1.44146]
[1778053861985,49.77,81360.57,0.0,0.00701,1e-05,1.44151]
[1778053867104,49.77,81362.94,0.0,0.00703,1e-05,1.44383]
[1778053872139,49.77,81362.82,0.0,0.00703,1e-05,1.44372]
[1778053877174,49.77,81374.85,0.0,0.00709,1e-05,1.45558]
[1778053880070,49.77,81374.59,0.0,0.00709,1e-05,1.45532]
[1778053885233,49.77,81374.38,0.0,0.00709,1e-05,1.45511]
[1778053890268,49.77,81374.74,0.0,0.00709,1e-05,1.45547]
[1778053895303,49.77,81380.99,0.0,0.00712,1e-05,1.46046]
[1778053900338,49.77,81380.68,0.0,0.00712,1e-05,1.46015]
[1778053905373,49.77,81381.03,0.0,0.00712,1e-05,1.4605]
[1778053910408,49.77,81382.1,0.0,0.00712,1e-05,1.46156]
[1778053915443,49.77,81381.06,0.0,0.00712,1e-05,1.46053]
[1778053920478,49.77,81381.63,0.0,0.00712,1e-05,1.46109]
[1778053929541,49.77,81381.91,0.0,0.00712,1e-05,1.46137]
[1778053934577,49.77,81381.22,0.0,0.00712,1e-05,1.46069]
[1778053940618,49.77,81373.94,0.0,0.00708,1e-05,1.45348]
[1778053946660,49.77,81374.01,0.0,0.00708,1e-05,1.45355]
[1778053952702,49.77,81362.99,0.0,0.00702,1e-05,1.4415]
[1778053957741,49.77,81350.23,0.0,0.00695,1e-05,1.42902]
[1778053962776,49.77,81356.45,0.0,0.00698,1e-05,1.43509]
[1778053967811,49.77,81354.51,0.0,0.00697,1e-05,1.4332]
[1778053972845,49.77,81354.62,0.0,0.00697,1e-05,1.4333]
[1778053977881,49.77,81354.86,0.0,0.00697,1e-05,1.43354]
[1778053982916,49.77,81340.6,0.0,0.0069,1e-05,1.41966]
[1778053987951,49.77,81350.8,0.0,0.00695,1e-05,1.42958]
[1778053992985,49.77,81348.36,0.0,0.00694,1e-05,1.4272]
[1778053998022,49.77,81342.09,0.0,0.00691,1e-05,1.42111]
[1778054004063,49.77,81341.74,0.0,0.0069,1e-05,1.42077]
[1778054009099,49.77,81342.59,0.0,0.00691,1e-05,1.42159]
[1778054014134,49.77,81333.68,0.0,0.00686,1e-05,1.41179]
[1778054019169,49.77,81333.76,0.0,0.00686,1e-05,1.41187]
[1778054024203,49.77,81333.77,0.0,0.00686,1e-05,1.41188]
[1778054029239,49.77,81352.04,0.0,0.00695,1e-05,1.4296]
[1778054034277,49.77,81351.37,0.0,0.00695,1e-05,1.42895]
[1778054039311,49.77,81350.7,0.0,0.00695,1e-05,1.4283]
[1778054044347,49.77,81344.68,0.0,0.00691,1e-05,1.42244]
[1778054050389,49.77,81345.17,0.0,0.00692,1e-05,1.42292]
[1778054055424,49.77,81344.75,0.0,0.00691,1e-05,1.42251]
[1778054060459,49.77,81344.86,0.0,0.00691,1e-05,1.42262]
[1778054066505,49.77,81344.4,0.0,0.00691,1e-05,1.42217]
[1778054072547,49.77,81344.91,0.0,0.00691,1e-05,1.42149]
[1778054077582,49.77,81345.17,0.0,0.00691,1e-05,1.42174]
[1778054082617,49.77,81346.02,0.0,0.00692,1e-05,1.42256]
[1778054087652,49.77,81346.24,0.0,0.00692,1e-05,1.42278]
[1778054092687,49.77,81346.21,0.0,0.00692,1e-05,1.42275]
[1778054097721,49.77,81346.24,0.0,0.00692,1e-05,1.42278]
[1778054102757,49.77,81345.4,0.0,0.00691,1e-05,1.42196]
[1778054108825,49.77,81346.35,0.0,0.00692,1e-05,1.42288]
[1778054113860,49.77,81346.14,0.0,0.00692,1e-05,1.42268]
[1778054118895,49.77,81345.91,0.0,0.00691,1e-05,1.42246]
[1778054123930,49.77,81344.82,0.0,0.00691,1e-05,1.4214]
[1778054128965,49.77,81339.93,0.0,0.00688,1e-05,1.41666]
[1778054134000,49.77,81333.37,0.0,0.00684,1e-05,1.40915]
[1778054139035,49.77,81332.49,0.0,0.00684,1e-05,1.4083]
[1778054144070,49.77,81331.63,0.0,0.00683,1e-05,1.40748]
[1778054150112,49.77,81330.53,0.0,0.00683,1e-05,1.40642]
[1778054156154,49.77,81333.14,0.0,0.00684,1e-05,1.40893]
[1778054162196,49.77,81333.41,0.0,0.00684,1e-05,1.40919]
[1778054167231,49.77,81333.2,0.0,0.00684,1e-05,1.40899]
[1778054172266,49.77,81331.06,0.0,0.00683,1e-05,1.40693]
[1778054177301,49.77,81315.16,0.0,0.00675,1e-05,1.39169]
[1778054182335,49.77,81315.1,0.0,0.00675,1e-05,1.39164]
[1778054187371,49.77,81313.12,0.0,0.00674,1e-05,1.38975]
[1778054192406,49.77,81311.4,0.0,0.00672,1e-05,1.38695]
[1778054197441,49.77,81318.68,0.0,0.00676,1e-05,1.39389]
[1778054202476,49.77,81318.81,0.0,0.00676,1e-05,1.39402]
[1778054207512,49.77,81319.15,0.0,0.00676,1e-05,1.39434]
[1778054212547,49.77,81315.53,0.0,0.00675,1e-05,1.39089]
[1778054217582,49.77,81311.26,0.0,0.00672,1e-05,1.38682]
[1778054222617,49.77,81307.66,0.0,0.00671,1e-05,1.3834]
[1778054227652,49.77,81307.49,0.0,0.0067,1e-05,1.38324]
[1778054232686,49.77,81322.1,0.0,0.00678,1e-05,1.39716]
[1778054237722,49.77,81325.1,0.0,0.0068,1e-05,1.40003]
[1778054242758,49.77,81324.93,0.0,0.00679,1e-05,1.39987]
[1778054247793,49.77,81327.12,0.0,0.00681,1e-05,1.40197]
[1778054252828,49.77,81332.86,0.0,0.00683,1e-05,1.40632]
[1778054257863,49.77,81332.77,0.0,0.00683,1e-05,1.40623]
[1778054262898,49.77,81337.15,0.0,0.00685,1e-05,1.41045]
[1778054268940,49.77,81340.9,0.0,0.00687,1e-05,1.41407]
[1778054273975,49.77,81340.04,0.0,0.00687,1e-05,1.41324]
[1778054279009,49.77,81340.91,0.0,0.00687,1e-05,1.41408]
[1778054284045,49.77,81340.87,0.0,0.00687,1e-05,1.41404]
[1778054289081,49.77,81350.74,0.0,0.00692,1e-05,1.42361]
[1778054294116,49.77,81350.84,0.0,0.00692,1e-05,1.42371]
[1778054300158,49.77,81352.76,0.0,0.00693,1e-05,1.42557]
[1778054305193,49.77,81352.36,0.0,0.00693,1e-05,1.42518]
[1778054310228,49.77,81352.03,0.0,0.00693,1e-05,1.42486]
[1778054315298,49.77,81343.53,0.0,0.00688,1e-05,1.41544]
[1778054320332,49.77,81344.69,0.0,0.00689,1e-05,1.41656]
[1778054325368,49.77,81345.02,0.0,0.00689,1e-05,1.41688]
[1778054330402,49.77,81344.91,0.0,0.00689,1e-05,1.41678]
[1778054335438,49.77,81345.47,0.0,0.00689,1e-05,1.41732]
[1778054342130,49.77,81345.23,0.0,0.00689,1e-05,1.41709]
[1778054348529,49.77,81345.26,0.0,0.00689,1e-05,1.41711]
[1778054353563,49.77,81336.16,0.0,0.00684,1e-05,1.40833]
[1778054358599,49.77,81335.51,0.0,0.00684,1e-05,1.4077]
[1778054365648,49.77,81334.11,0.0,0.00683,1e-05,1.40635]
[1778054370733,49.77,81333.29,0.0,0.00683,1e-05,1.40556]
[1778054371510,49.77,81333.63,0.0,0.00683,1e-05,1.40589]
[1778054371690,49.77,81334.35,0.0,0.00683,1e-05,1.40541]
[1778054376728,49.77,81337.54,0.0,0.00684,1e-05,1.40848]
[1778054382770,49.77,81338.29,0.0,0.00685,1e-05,1.40921]
[1778054387805,49.77,81339.32,0.0,0.00685,1e-05,1.4102]
[1778054392843,49.77,81356.17,0.0,0.00694,1e-05,1.42653]
[1778054398885,49.77,81359.57,0.0,0.00696,1e-05,1.42984]
[1778054400626,49.77,81357.25,0.0,0.00695,1e-05,1.42758]
[1778054400061,49.77,81357.25,0.0,0.00695,1e-05,1.42758]
[1778054410509,49.77,81357.25,0.0,0.00695,1e-05,1.42758]
[1778054413636,49.77,81355.39,0.0,0.00694,1e-05,1.42577]
[1778054413995,49.77,81359.24,0.0,0.00696,1e-05,1.42952]
[1778054414775,49.77,81359.24,0.0,0.00696,1e-05,1.42952]
[1778054420045,49.77,81360.35,0.0,0.00696,1e-05,1.4306]
[1778054426088,49.77,81359.09,0.0,0.00696,1e-05,1.42937]
[1778054431128,49.77,81352.64,0.0,0.00692,1e-05,1.42191]
[1778054436174,49.77,81351.26,0.0,0.00691,1e-05,1.42057]
[1778054441210,49.77,81353.45,0.0,0.00692,1e-05,1.4227]
[1778054446247,49.77,81352.5,0.0,0.00692,1e-05,1.42178]
[1778054451282,49.77,81352.38,0.0,0.00692,1e-05,1.42166]
[1778054456317,49.77,81354.48,0.0,0.00693,1e-05,1.42393]
[1778054461353,49.77,81354.22,0.0,0.00693,1e-05,1.42423]
[1778054466387,49.77,81337.94,0.0,0.00685,1e-05,1.40886]
[1778054472430,49.78,81335.85,0.0,0.00684,1e-05,1.40769]
[1778054477465,49.78,81322.23,0.0,0.00677,1e-05,1.39507]
[1778054482500,49.78,81325.69,0.0,0.00679,1e-05,1.39909]
[1778054487535,49.79,81336.1,0.0,0.00685,1e-05,1.40993]
[1778054492570,49.79,81345.1,0.0,0.0069,1e-05,1.4182]
[1778054497605,49.8,81352.01,0.0,0.00694,1e-05,1.42558]
[1778054502640,49.8,81369.33,0.0,0.00703,1e-05,1.44322]
[1778054507676,49.8,81378.16,0.0,0.00708,1e-05,1.45233]
[1778054512711,49.81,81388.21,0.0,0.00714,1e-05,1.46261]
[1778054517746,49.81,81396.91,0.0,0.00719,1e-05,1.47153]
[1778054522290,49.81,81397.27,0.0,0.00719,1e-05,1.472]
[1778054522354,49.81,81402.01,0.0,0.00722,1e-05,1.47678]
[1778054527816,49.81,81419.51,0.0,0.00731,1e-05,1.49439]
[1778054532851,49.81,81420.37,0.0,0.00732,1e-05,1.49526]
[1778054537886,49.81,81423.93,0.0,0.00734,1e-05,1.49886]
[1778054542921,49.81,81424.76,0.0,0.00734,1e-05,1.4997]
[1778054547956,49.81,81424.21,0.0,0.00734,1e-05,1.49914]
[1778054553998,49.81,81421.61,0.0,0.00732,1e-05,1.49529]
[1778054559033,49.81,81425.66,0.0,0.00734,1e-05,1.49939]
[1778054564068,49.81,81438.91,0.0,0.00741,1e-05,1.51287]
[1778054569102,49.81,81436.01,0.0,0.0074,1e-05,1.50991]
[1778054574137,49.81,81435.38,0.0,0.00739,1e-05,1.50927]
[1778054579173,49.81,81434.64,0.0,0.00739,1e-05,1.50852]
[1778054584208,49.81,81433.17,0.0,0.00738,1e-05,1.50702]
[1778054589243,49.81,81436.83,0.0,0.0074,1e-05,1.51075]
[1778054592213,49.81,81454.25,0.0,0.0075,1e-05,1.5286]
[1778054592264,49.81,81456.75,0.0,0.00751,1e-05,1.53118]
[1778054597299,49.81,81453.78,0.0,0.0075,1e-05,1.52812]
[1778054600534,49.81,81457.4,0.0,0.00752,1e-05,1.53185]
[1778054600555,49.81,81455.03,0.0,0.0075,1e-05,1.52941]
[1778054606363,49.81,81483.09,0.0,0.00766,1e-05,1.55855]
[1778054611401,49.81,81482.31,0.0,0.00765,1e-05,1.55647]
[1778054616436,49.81,81483.57,0.0,0.00766,1e-05,1.55779]
[1778054622477,49.81,81491.53,0.0,0.00771,1e-05,1.56613]
[1778054627512,49.81,81503.96,0.0,0.00778,1e-05,1.57924]
[1778054632548,49.81,81485.02,0.0,0.00767,1e-05,1.55931]
[1778054637582,49.81,81475.84,0.0,0.00762,1e-05,1.54972]
[1778054642618,49.81,81474.58,0.0,0.00761,1e-05,1.54841]
[1778054647653,49.81,81467.97,0.0,0.00757,1e-05,1.54154]
[1778054652688,49.81,81468.83,0.0,0.00758,1e-05,1.54243]
[1778054657723,49.81,81468.41,0.0,0.00757,1e-05,1.54199]
[1778054662758,49.81,81472.25,0.0,0.0076,1e-05,1.54598]
[1778054667797,49.81,81473.57,0.0,0.0076,1e-05,1.54736]
[1778054672832,49.81,81478.16,0.0,0.00762,1e-05,1.55088]
[1778054677867,49.81,81502.08,0.0,0.00776,1e-05,1.57598]
[1778054682902,49.81,81503.37,0.0,0.00777,1e-05,1.57734]
[1778054687937,49.81,81499.71,0.0,0.00775,1e-05,1.57348]
[1778054692973,49.81,81496.97,0.0,0.00773,1e-05,1.57059]
[1778054698008,49.81,81498.19,0.0,0.00774,1e-05,1.57188]
[1778054703043,49.81,81502.19,0.0,0.00776,1e-05,1.5761]
[1778054708078,49.81,81504.24,0.0,0.00777,1e-05,1.57826]
[1778054713113,49.81,81509.55,0.0,0.0078,1e-05,1.58389]
[1778054718148,49.81,81513.91,0.0,0.00783,1e-05,1.58852]
[1778054723183,49.81,81515.3,0.0,0.00784,1e-05,1.58999]
[1778054728218,49.81,81520.38,0.0,0.00787,1e-05,1.59541]
[1778054733253,49.81,81521.05,0.0,0.00787,1e-05,1.59484]
[1778054738288,49.81,81524.63,0.0,0.00789,1e-05,1.59866]
[1778054743323,49.81,81538.52,0.0,0.00797,1e-05,1.61356]
[1778054748358,49.81,81557.23,0.0,0.00808,1e-05,1.63381]
[1778054753393,49.81,81568.17,0.0,0.00815,1e-05,1.64575]
[1778054758429,49.81,81572.22,0.0,0.00817,1e-05,1.65018]
[1778054763463,49.81,81564.09,0.0,0.00812,1e-05,1.64129]
[1778054768498,49.81,81572.45,0.0,0.00817,1e-05,1.65044]
[1778054773533,49.81,81577.74,0.0,0.0082,1e-05,1.65625]
[1778054778571,49.81,81576.8,0.0,0.0082,1e-05,1.65521]
[1778054783605,49.81,81574.31,0.0,0.00818,1e-05,1.65248]
[1778054788641,49.81,81576.99,0.0,0.0082,1e-05,1.65542]
[1778054793677,49.81,81568.19,0.0,0.00814,1e-05,1.64446]
[1778054798711,49.81,81567.85,0.0,0.00814,1e-05,1.64409]
[1778054803746,49.81,81555.06,0.0,0.00806,1e-05,1.63015]
[1778054808782,49.81,81553.23,0.0,0.00805,1e-05,1.62816]
[1778054814825,49.81,81540.65,0.0,0.00797,1e-05,1.61456]
[1778054819860,49.81,81543.48,0.0,0.00799,1e-05,1.61761]
[1778054824900,49.81,81557.86,0.0,0.00808,1e-05,1.63319]
[1778054829935,49.81,81559.23,0.0,0.00809,1e-05,1.63468]
[1778054835977,49.81,81564.71,0.0,0.00812,1e-05,1.64066]
[1778054841017,49.81,81563.99,0.0,0.00811,1e-05,1.63987]
[1778054846927,49.81,81551.83,0.0,0.00804,1e-05,1.62664]
[1778054856122,49.81,81547.86,0.0,0.00801,1e-05,1.62105]
[1778054861157,49.81,81564.59,0.0,0.00811,1e-05,1.63921]
[1778054866192,49.81,81562.6,0.0,0.0081,1e-05,1.63705]
[1778054871229,49.81,81571.62,0.0,0.00815,1e-05,1.6469]
[1778054876265,49.81,81583.32,0.0,0.00823,1e-05,1.65975]
[1778054881299,49.81,81582.75,0.0,0.00822,1e-05,1.65912]
[1778054885329,49.81,81603.7,0.0,0.00835,1e-05,1.68234]
[1778054890363,49.81,81602.23,0.0,0.00834,1e-05,1.6807]
[1778054895398,49.81,81613.44,0.0,0.00841,1e-05,1.69322]
[1778054900433,49.81,81612.7,0.0,0.00841,1e-05,1.69239]
[1778054905468,49.81,81614.15,0.0,0.00842,1e-05,1.69401]
[1778054911510,49.81,81614.32,0.0,0.00841,1e-05,1.69286]
[1778054916545,49.81,81610.2,0.0,0.00838,1e-05,1.68826]
[1778054921580,49.81,81600.32,0.0,0.00832,1e-05,1.67724]
[1778054926615,49.81,81600.01,0.0,0.00832,1e-05,1.6769]
[1778054931651,49.81,81594.38,0.0,0.00829,1e-05,1.67065]
[1778054937693,49.81,81593.6,0.0,0.00828,1e-05,1.66979]
[1778054942728,49.81,81601.63,0.0,0.00833,1e-05,1.6787]
[1778054947763,49.81,81600.82,0.0,0.00833,1e-05,1.6778]
[1778054952798,49.81,81591.7,0.0,0.00827,1e-05,1.66768]
[1778054957833,49.81,81587.85,0.0,0.00825,1e-05,1.66343]
[1778054962869,49.81,81591.93,0.0,0.00827,1e-05,1.66794]
[1778054967904,49.81,81582.14,0.0,0.00821,1e-05,1.65713]
[1778054971932,49.81,81560.82,0.0,0.00808,1e-05,1.63249]
[1778054976967,49.81,81547.5,0.0,0.008,1e-05,1.61806]
[1778054982002,49.81,81547.68,0.0,0.008,1e-05,1.61826]
[1778054987037,49.81,81546.24,0.0,0.00799,1e-05,1.6167]
[1778054992073,49.81,81544.99,0.0,0.00798,1e-05,1.61535]
[1778054997115,49.81,81544.62,0.0,0.00798,1e-05,1.61495]
[1778055002150,49.81,81541.61,0.0,0.00796,1e-05,1.61171]
[1778055007185,49.81,81551.87,0.0,0.00802,1e-05,1.62278]
[1778055012221,49.81,81556.46,0.0,0.00805,1e-05,1.62776]
[1778055017256,49.81,81567.61,0.0,0.00812,1e-05,1.63989]
[1778055022291,49.81,81571.75,0.0,0.00814,1e-05,1.64442]
[1778055027326,49.81,81574.56,0.0,0.00816,1e-05,1.64749]
[1778055032361,49.81,81587.27,0.0,0.00823,1e-05,1.66014]
[1778055037396,49.81,81589.07,0.0,0.00824,1e-05,1.66213]
[1778055042431,49.81,81577.77,0.0,0.00817,1e-05,1.6497]
[1778055047466,49.81,81578.71,0.0,0.00818,1e-05,1.65073]
[1778055052501,49.81,81574.22,0.0,0.00815,1e-05,1.64581]
[1778055057537,49.81,81558.58,0.0,0.00806,1e-05,1.62876]
[1778055062572,49.81,81573.65,0.0,0.00815,1e-05,1.64518]
[1778055067606,49.81,81573.92,0.0,0.00815,1e-05,1.64548]
[1778055072642,49.81,81572.73,0.0,0.00814,1e-05,1.64417]
[1778055077677,49.81,81556.63,0.0,0.00804,1e-05,1.62664]
[1778055082712,49.81,81552.12,0.0,0.00802,1e-05,1.62175]
[1778055087748,49.81,81552.5,0.0,0.00802,1e-05,1.62217]
[1778055092782,49.81,81553.48,0.0,0.00802,1e-05,1.62193]
[1778055097818,49.81,81559.14,0.0,0.00805,1e-05,1.62806]
[1778055102853,49.81,81556.65,0.0,0.00804,1e-05,1.62536]
[1778055107888,49.81,81575.13,0.0,0.00815,1e-05,1.64549]
[1778055112923,49.81,81558.58,0.0,0.00805,1e-05,1.62745]
[1778055117958,49.81,81557.7,0.0,0.00805,1e-05,1.6265]
[1778055122993,49.81,81551.62,0.0,0.00801,1e-05,1.61991]
[1778055128028,49.81,81550.11,0.0,0.008,1e-05,1.61828]
[1778055133066,49.81,81553.09,0.0,0.00802,1e-05,1.6215]
[1778055138101,49.81,81552.34,0.0,0.00801,1e-05,1.62069]
[1778055143136,49.81,81547.34,0.0,0.00798,1e-05,1.61529]
[1778055148171,49.81,81549.39,0.0,0.008,1e-05,1.61751]
[1778055153205,49.81,81538.6,0.0,0.00793,1e-05,1.6046]
[1778055158241,49.81,81526.75,0.0,0.00786,1e-05,1.59193]
[1778055163276,49.81,81517.85,0.0,0.0078,1e-05,1.58247]
[1778055168311,49.81,81520.37,0.0,0.00782,1e-05,1.58515]
[1778055173351,49.81,81516.23,0.0,0.00779,1e-05,1.58075]
[1778055178387,49.81,81515.27,0.0,0.00779,1e-05,1.57974]
[1778055183424,49.81,81523.41,0.0,0.00784,1e-05,1.58838]
[1778055188458,49.81,81522.67,0.0,0.00783,1e-05,1.58759]
[1778055193495,49.81,81532.61,0.0,0.00789,1e-05,1.59819]
[1778055198528,49.81,81533.84,0.0,0.0079,1e-05,1.5995]
[1778055203564,49.81,81533.71,0.0,0.0079,1e-05,1.59936]
[1778055208599,49.81,81534.98,0.0,0.0079,1e-05,1.60072]
[1778055213634,49.81,81536.95,0.0,0.00791,1e-05,1.60154]
[1778055218668,49.81,81538.24,0.0,0.00792,1e-05,1.60293]
[1778055223704,49.81,81540.71,0.0,0.00793,1e-05,1.60557]
[1778055228739,49.81,81538.86,0.0,0.00792,1e-05,1.60359]
[1778055233774,49.81,81549.64,0.0,0.00798,1e-05,1.61518]
[1778055238809,49.81,81553.14,0.0,0.00801,1e-05,1.61896]
[1778055243844,49.81,81552.37,0.0,0.008,1e-05,1.61813]
[1778055248879,49.81,81552.38,0.0,0.008,1e-05,1.61814]
[1778055253914,49.81,81549.6,0.0,0.00798,1e-05,1.61514]
[1778055258949,49.81,81553.9,0.0,0.00801,1e-05,1.61978]
[1778055263984,49.81,81554.39,0.0,0.00801,1e-05,1.62031]
[1778055269020,49.81,81554.78,0.0,0.00802,1e-05,1.62073]
[1778055275062,49.81,81555.74,0.0,0.00801,1e-05,1.62047]
[1778055280100,49.81,81556.15,0.0,0.00802,1e-05,1.62091]
[1778055285135,49.81,81555.41,0.0,0.00801,1e-05,1.62011]
[1778055290170,49.81,81557.36,0.0,0.00802,1e-05,1.62222]
[1778055295206,49.81,81554.88,0.0,0.00801,1e-05,1.61954]
[1778055300241,49.81,81547.75,0.0,0.00797,1e-05,1.61185]
[1778055305276,49.81,81539.19,0.0,0.00792,1e-05,1.60265]
[1778055310312,49.81,81544.05,0.0,0.00795,1e-05,1.60787]
[1778055315346,49.81,81539.73,0.0,0.00792,1e-05,1.60323]
[1778055320381,49.81,81538.71,0.0,0.00791,1e-05,1.60214]
[1778055326423,49.81,81538.77,0.0,0.00791,1e-05,1.6022]
[1778055331458,49.81,81538.61,0.0,0.00791,1e-05,1.60074]
[1778055336493,49.81,81538.25,0.0,0.0079,1e-05,1.60036]
[1778055342535,49.81,81538.92,0.0,0.00791,1e-05,1.60107]
[1778055347570,49.81,81539.18,0.0,0.00791,1e-05,1.60135]
[1778055352605,49.81,81539.32,0.0,0.00791,1e-05,1.6015]
[1778055357639,49.81,81536.04,0.0,0.00789,1e-05,1.59799]
[1778055362675,49.81,81527.29,0.0,0.00784,1e-05,1.58866]
[1778055367710,49.81,81525.52,0.0,0.00783,1e-05,1.58678]
[1778055372744,49.81,81524.31,0.0,0.00782,1e-05,1.58549]
[1778055377780,49.81,81527.63,0.0,0.00784,1e-05,1.58902]
[1778055382815,49.81,81530.89,0.0,0.00786,1e-05,1.59249]
[1778055387850,49.81,81532.12,0.0,0.00787,1e-05,1.59381]
[1778055392885,49.81,81532.09,0.0,0.00786,1e-05,1.59249]
[1778055397920,49.81,81532.18,0.0,0.00786,1e-05,1.59258]
[1778055402955,49.81,81531.95,0.0,0.00786,1e-05,1.59234]
[1778055407990,49.81,81519.82,0.0,0.00779,1e-05,1.57945]
[1778055413025,49.81,81518.9,0.0,0.00778,1e-05,1.57847]
[1778055418060,49.81,81515.87,0.0,0.00777,1e-05,1.57527]
[1778055423095,49.81,81520.23,0.0,0.00779,1e-05,1.57988]
[1778055428130,49.81,81520.97,0.0,0.0078,1e-05,1.58067]
[1778055433165,49.81,81518.17,0.0,0.00778,1e-05,1.5777]
[1778055438200,49.81,81516.61,0.0,0.00777,1e-05,1.57605]
[1778055443235,49.81,81516.56,0.0,0.00777,1e-05,1.576]
[1778055448270,49.81,81515.76,0.0,0.00777,1e-05,1.57515]
[1778055453305,49.81,81515.73,0.0,0.00776,1e-05,1.57385]
[1778055458340,49.81,81515.51,0.0,0.00776,1e-05,1.57362]
[1778055463375,49.81,81515.06,0.0,0.00776,1e-05,1.57314]
[1778055468410,49.81,81527.23,0.0,0.00783,1e-05,1.58603]
[1778055473444,49.81,81529.27,0.0,0.00784,1e-05,1.5882]
[1778055478669,49.81,81531.03,0.0,0.00785,1e-05,1.59008]
[1778055484522,49.81,81528.22,0.0,0.00783,1e-05,1.58681]
[1778055491571,49.8,81524.68,0.0,0.00781,1e-05,1.58268]
[1778055496607,49.8,81521.18,0.0,0.00779,1e-05,1.57876]
[1778055502650,49.8,81520.83,0.0,0.00778,1e-05,1.57811]
[1778055507685,49.8,81522.19,0.0,0.00779,1e-05,1.57935]
[1778055512720,49.8,81521.2,0.0,0.00778,1e-05,1.57682]
[1778055518762,49.8,81518.19,0.0,0.00776,1e-05,1.57342]
[1778055523797,49.8,81515.81,0.0,0.00774,1e-05,1.57077]
[1778055528832,49.8,81517.63,0.0,0.00775,1e-05,1.57259]
[1778055533868,49.8,81523.97,0.0,0.00779,1e-05,1.57912]
[1778055538903,49.8,81523.07,0.0,0.00778,1e-05,1.578]
[1778055543938,49.79,81527.12,0.0,0.00781,1e-05,1.5821]
[1778055548973,49.79,81523.0,0.0,0.00778,1e-05,1.57754]
[1778055554008,49.79,81522.35,0.0,0.00778,1e-05,1.57667]
[1778055561056,49.79,81526.1,0.0,0.0078,1e-05,1.5804]
[1778055566092,49.79,81513.95,0.0,0.00773,1e-05,1.56737]
[1778055571127,49.79,81513.36,0.0,0.00772,1e-05,1.56538]
[1778055576162,49.79,81512.07,0.0,0.00771,1e-05,1.56397]
[1778055581197,49.79,81512.58,0.0,0.00771,1e-05,1.56445]
[1778055587239,49.79,81517.08,0.0,0.00774,1e-05,1.56912]
[1778055592274,49.79,81516.69,0.0,0.00773,1e-05,1.56862]
[1778055597309,49.79,81515.26,0.0,0.00772,1e-05,1.56704]
[1778055602344,49.79,81512.69,0.0,0.00771,1e-05,1.56428]
[1778055607388,49.79,81496.93,0.0,0.00762,1e-05,1.54775]
[1778055612424,49.79,81493.5,0.0,0.0076,1e-05,1.54418]
[1778055617466,49.79,81495.66,0.0,0.00761,1e-05,1.54643]
[1778055622496,49.79,81496.06,0.0,0.00761,1e-05,1.54685]
[1778055627533,49.79,81496.3,0.0,0.00761,1e-05,1.5471]
[1778055632568,49.79,81497.82,0.0,0.00762,1e-05,1.54742]
[1778055637603,49.79,81520.54,0.0,0.00775,1e-05,1.57124]
[1778055642638,49.79,81524.41,0.0,0.00777,1e-05,1.57522]
[1778055647673,49.79,81514.27,0.0,0.00771,1e-05,1.56442]
[1778055652708,49.79,81514.35,0.0,0.00771,1e-05,1.56446]
[1778055658750,49.79,81515.07,0.0,0.00771,1e-05,1.56517]
[1778055663788,49.79,81517.8,0.0,0.00773,1e-05,1.568]
[1778055668823,49.78,81519.27,0.0,0.00774,1e-05,1.56948]
[1778055675873,49.78,81519.32,0.0,0.00774,1e-05,1.56941]
[1778055680908,49.78,81526.26,0.0,0.00778,1e-05,1.57665]
[1778055686949,49.78,81529.48,0.0,0.0078,1e-05,1.57986]
[1778055691986,49.78,81524.81,0.0,0.00776,1e-05,1.57349]
[1778055699034,49.78,81525.12,0.0,0.00776,1e-05,1.57364]
[1778055704070,49.78,81526.88,0.0,0.00777,1e-05,1.57536]
[1778055709105,49.78,81525.76,0.0,0.00776,1e-05,1.57403]
[1778055709903,49.78,81525.76,0.0,0.00776,1e-05,1.57403]
[1778055710157,49.78,81525.76,0.0,0.00776,1e-05,1.57403]
[1778055710176,49.78,81525.72,0.0,0.00776,1e-05,1.57396]
[1778055716154,49.78,81525.7,0.0,0.00776,1e-05,1.57393]
[1778055721190,49.78,81526.08,0.0,0.00777,1e-05,1.57434]
[1778055726226,49.78,81528.77,0.0,0.00778,1e-05,1.57718]
[1778055731260,49.78,81523.15,0.0,0.00775,1e-05,1.57124]
[1778055737303,49.78,81516.69,0.0,0.00771,1e-05,1.56443]
[1778055742338,49.78,81516.11,0.0,0.00771,1e-05,1.56382]
[1778055747373,49.78,81515.74,0.0,0.00771,1e-05,1.56343]
[1778055752408,49.78,81517.3,0.0,0.00771,1e-05,1.56381]
[1778055757443,49.78,81514.42,0.0,0.00769,1e-05,1.56078]
[1778055762478,49.78,81521.73,0.0,0.00773,1e-05,1.56847]
[1778055767514,49.78,81522.0,0.0,0.00774,1e-05,1.56875]
[1778055768719,49.78,81522.0,0.0,0.00774,1e-05,1.56875]
[1778055777584,49.78,81521.4,0.0,0.00773,1e-05,1.56812]
[1778055782622,49.78,81522.72,0.0,0.00774,1e-05,1.56951]
[1778055788664,49.78,81522.21,0.0,0.00774,1e-05,1.56898]
[1778055788987,49.78,81522.21,0.0,0.00774,1e-05,1.56898]
[1778055794708,49.78,81523.44,0.0,0.00774,1e-05,1.57027]
[1778055799742,49.78,81522.91,0.0,0.00774,1e-05,1.56971]
[1778055806792,49.78,81522.34,0.0,0.00774,1e-05,1.56911]
[1778055811827,49.78,81523.01,0.0,0.00774,1e-05,1.56855]
[1778055816862,49.78,81527.83,0.0,0.00776,1e-05,1.57364]
[1778055821897,49.78,81537.99,0.0,0.00782,1e-05,1.58441]
[1778055826932,49.78,81536.46,0.0,0.00781,1e-05,1.58278]
[1778055831967,49.78,81537.75,0.0,0.00782,1e-05,1.58415]
[1778055837003,49.78,81538.62,0.0,0.00783,1e-05,1.58508]
[1778055842044,49.78,81546.98,0.0,0.00788,1e-05,1.59399]
[1778055847564,49.78,81548.73,0.0,0.00789,1e-05,1.59586]
[1778055853118,49.78,81557.83,0.0,0.00794,1e-05,1.60561]
[1778055855951,49.78,81557.87,0.0,0.00794,1e-05,1.60566]
[1778055861176,49.78,81557.77,0.0,0.00794,1e-05,1.60555]
[1778055866211,49.78,81560.49,0.0,0.00796,1e-05,1.60847]
[1778055871246,49.78,81573.72,0.0,0.00803,1e-05,1.62146]
[1778055876281,49.78,81576.43,0.0,0.00805,1e-05,1.6244]
[1778055881316,49.78,81574.1,0.0,0.00803,1e-05,1.62187]
[1778055886351,49.78,81566.61,0.0,0.00799,1e-05,1.61377]
[1778055891385,49.78,81565.02,0.0,0.00798,1e-05,1.61206]
[1778055896420,49.78,81561.75,0.0,0.00796,1e-05,1.60853]
[1778055901455,49.78,81561.83,0.0,0.00796,1e-05,1.60862]
[1778055906491,49.78,81550.67,0.0,0.00789,1e-05,1.59664]
[1778055911526,49.78,81550.9,0.0,0.00789,1e-05,1.59689]
[1778055916562,49.78,81550.38,0.0,0.00789,1e-05,1.59633]
[1778055921597,49.78,81550.67,0.0,0.00789,1e-05,1.59664]
[1778055926632,49.78,81547.74,0.0,0.00787,1e-05,1.59351]
[1778055931667,49.78,81548.02,0.0,0.00787,1e-05,1.59252]
[1778055936702,49.78,81547.9,0.0,0.00787,1e-05,1.59239]
[1778055941737,49.78,81547.84,0.0,0.00787,1e-05,1.59233]
[1778055946772,49.78,81547.87,0.0,0.00787,1e-05,1.59236]
[1778055951808,49.78,81545.42,0.0,0.00785,1e-05,1.58975]
[1778055956843,49.78,81544.89,0.0,0.00785,1e-05,1.58918]
[1778055961879,49.78,81545.57,0.0,0.00786,1e-05,1.58991]
[1778055966914,49.78,81547.23,0.0,0.00787,1e-05,1.59168]
[1778055971948,49.78,81546.26,0.0,0.00786,1e-05,1.59064]
[1778055977990,49.78,81546.16,0.0,0.00786,1e-05,1.59054]
[1778055983025,49.78,81545.45,0.0,0.00785,1e-05,1.58978]
[1778055988060,49.78,81547.18,0.0,0.00786,1e-05,1.59163]
[1778055993095,49.78,81547.07,0.0,0.00786,1e-05,1.59022]
[1778055998129,49.78,81545.5,0.0,0.00785,1e-05,1.58855]
[1778056004172,49.78,81544.16,0.0,0.00784,1e-05,1.58712]
[1778056009207,49.78,81544.15,0.0,0.00784,1e-05,1.58711]
[1778056014242,49.78,81546.4,0.0,0.00785,1e-05,1.58951]
[1778056019277,49.78,81546.93,0.0,0.00786,1e-05,1.59007]
[1778056024313,49.78,81546.45,0.0,0.00785,1e-05,1.58956]
[1778056034382,49.78,81546.16,0.0,0.00785,1e-05,1.58925]
[1778056039418,49.78,81548.7,0.0,0.00787,1e-05,1.59196]
[1778056044453,49.78,81546.09,0.0,0.00785,1e-05,1.58918]
[1778056049488,49.78,81550.01,0.0,0.00788,1e-05,1.59336]
[1778056054523,49.78,81558.03,0.0,0.00792,1e-05,1.60065]
[1778056059558,49.78,81560.45,0.0,0.00793,1e-05,1.60325]
[1778056064592,49.78,81561.15,0.0,0.00794,1e-05,1.604]
[1778056070634,49.78,81562.03,0.0,0.00794,1e-05,1.60495]
[1778056075682,49.78,81550.37,0.0,0.00787,1e-05,1.59246]
[1778056081724,49.78,81550.43,0.0,0.00787,1e-05,1.59252]
[1778056086759,49.78,81562.68,0.0,0.00794,1e-05,1.60565]
[1778056093808,49.78,81562.91,0.0,0.00795,1e-05,1.60589]
[1778056098843,49.78,81556.1,0.0,0.00791,1e-05,1.59859]
[1778056103878,49.78,81549.12,0.0,0.00786,1e-05,1.59112]
[1778056108913,49.78,81552.59,0.0,0.00788,1e-05,1.59483]
[1778056113948,49.78,81551.79,0.0,0.00787,1e-05,1.59269]
[1778056118990,49.78,81551.02,0.0,0.00787,1e-05,1.59186]
[1778056125032,49.78,81552.09,0.0,0.00788,1e-05,1.59301]
[1778056130067,49.78,81551.78,0.0,0.00787,1e-05,1.59268]
[1778056136109,49.78,81555.4,0.0,0.00789,1e-05,1.59655]
[1778056141144,49.78,81555.52,0.0,0.0079,1e-05,1.59667]
[1778056146178,49.78,81560.34,0.0,0.00792,1e-05,1.60184]
[1778056151216,49.78,81557.04,0.0,0.0079,1e-05,1.5983]
[1778056157260,49.78,81556.48,0.0,0.0079,1e-05,1.5977]
[1778056162294,49.78,81557.48,0.0,0.00791,1e-05,1.59877]
[1778056167329,49.78,81560.05,0.0,0.00792,1e-05,1.60153]
[1778056172365,49.78,81560.7,0.0,0.00792,1e-05,1.60093]
[1778056178407,49.78,81560.92,0.0,0.00792,1e-05,1.60117]
[1778056183442,49.78,81563.94,0.0,0.00794,1e-05,1.60441]
[1778056190491,49.78,81563.74,0.0,0.00794,1e-05,1.6042]
[1778056195526,49.78,81561.03,0.0,0.00792,1e-05,1.60129]
[1778056200561,49.78,81562.19,0.0,0.00793,1e-05,1.60253]
[1778056206192,49.78,81566.16,0.0,0.00795,1e-05,1.6068]
[1778056211638,49.78,81583.6,0.0,0.00806,1e-05,1.62565]
[1778056216673,49.78,81567.74,0.0,0.00796,1e-05,1.6085]
[1778056221708,49.78,81566.83,0.0,0.00796,1e-05,1.60752]
[1778056226744,49.78,81566.59,0.0,0.00795,1e-05,1.60726]
[1778056231778,49.78,81565.37,0.0,0.00794,1e-05,1.60465]
[1778056236814,49.78,81576.08,0.0,0.00801,1e-05,1.6162]
[1778056242856,49.78,81585.08,0.0,0.00806,1e-05,1.62595]
[1778056247891,49.78,81590.99,0.0,0.00809,1e-05,1.63238]
[1778056253537,49.78,81591.2,0.0,0.0081,1e-05,1.63261]
[1778056258969,49.78,81599.19,0.0,0.00814,1e-05,1.64134]
[1778056264007,49.78,81606.35,0.0,0.00819,1e-05,1.64919]
[1778056269042,49.78,81607.26,0.0,0.00819,1e-05,1.65019]
[1778056274079,49.78,81606.17,0.0,0.00819,1e-05,1.64899]
[1778056279114,49.78,81609.13,0.0,0.0082,1e-05,1.65225]
[1778056284150,49.78,81611.21,0.0,0.00822,1e-05,1.65454]
[1778056289184,49.78,81604.15,0.0,0.00817,1e-05,1.64677]
[1778056294220,49.78,81600.02,0.0,0.00814,1e-05,1.64093]
[1778056299254,49.78,81597.38,0.0,0.00813,1e-05,1.63804]
[1778056304290,49.78,81595.91,0.0,0.00812,1e-05,1.63644]
[1778056309325,49.78,81595.4,0.0,0.00812,1e-05,1.63588]
[1778056314360,49.78,81596.97,0.0,0.00812,1e-05,1.63759]
[1778056320402,49.78,81597.12,0.0,0.00813,1e-05,1.63776]
[1778056325437,49.78,81601.37,0.0,0.00815,1e-05,1.64241]
[1778056330474,49.78,81601.68,0.0,0.00815,1e-05,1.64275]
[1778056335509,49.78,81601.76,0.0,0.00815,1e-05,1.64284]
[1778056340544,49.78,81607.04,0.0,0.00819,1e-05,1.64863]
[1778056345584,49.78,81610.89,0.0,0.00821,1e-05,1.65286]
[1778056350619,49.78,81616.25,0.0,0.00824,1e-05,1.65877]
[1778056356201,49.78,81615.29,0.0,0.00823,1e-05,1.65639]
[1778056361696,49.78,81615.37,0.0,0.00823,1e-05,1.65648]
[1778056365748,49.78,81639.32,0.0,0.00838,1e-05,1.68307]
[1778056368944,49.78,81662.34,0.0,0.00852,1e-05,1.70895]
[1778056373975,49.78,81667.92,0.0,0.00856,1e-05,1.71528]
[1778056379010,49.78,81667.13,0.0,0.00855,1e-05,1.71438]
[1778056384047,49.78,81674.98,0.0,0.0086,1e-05,1.7233]
[1778056389083,49.78,81671.75,0.0,0.00858,1e-05,1.71963]
[1778056394118,49.78,81659.98,0.0,0.00851,1e-05,1.70629]
[1778056399153,49.78,81652.93,0.0,0.00846,1e-05,1.69833]
[1778056404188,49.78,81663.67,0.0,0.00853,1e-05,1.71046]
[1778056409581,49.78,81665.69,0.0,0.00854,1e-05,1.71275]
[1778056416634,49.78,81682.26,0.0,0.00864,1e-05,1.73025]
[1778056421315,49.78,81705.08,0.0,0.00879,1e-05,1.75649]
[1778056425342,49.78,81724.92,0.0,0.00892,1e-05,1.77957]
[1778056430378,49.78,81724.87,0.0,0.00892,1e-05,1.77951]
[1778056435429,49.78,81720.64,0.0,0.00889,1e-05,1.77457]
[1778056437429,49.78,81741.04,0.0,0.00902,1e-05,1.7985]
[1778056442651,49.78,81740.4,0.0,0.00902,1e-05,1.79774]
[1778056442487,49.78,81765.9,0.0,0.00919,1e-05,1.82801]
[1778056443555,49.78,81765.9,0.0,0.00919,1e-05,1.82801]
[1778056443636,49.78,81829.5,0.0,0.00963,1e-05,1.9053]
[1778056443732,49.78,81829.5,0.0,0.00963,1e-05,1.9053]
[1778056444499,49.78,81854.7,0.0,0.00981,1e-05,1.93664]
[1778056445055,49.78,81854.7,0.0,0.00981,1e-05,1.93664]
[1778056445529,49.78,81843.43,0.0,0.00973,1e-05,1.92258]
[1778056446487,49.78,81843.43,0.0,0.00973,1e-05,1.92258]
[1778056446751,49.78,81839.24,0.0,0.0097,1e-05,1.91737]
[1778056451624,49.78,81849.2,0.0,0.00977,1e-05,1.92977]
[1778056451897,49.78,81852.77,0.0,0.00979,1e-05,1.93423]
[1778056453704,49.78,81855.15,0.0,0.00981,1e-05,1.93721]
[1778056454372,49.78,81855.15,0.0,0.00981,1e-05,1.93721]
[1778056454592,49.78,81854.61,0.0,0.00981,1e-05,1.93653]
[1778056456605,49.78,81833.08,0.0,0.00965,1e-05,1.90973]
[1778056461643,49.78,81845.61,0.0,0.00974,1e-05,1.92529]
[1778056462648,49.78,81807.65,0.0,0.00948,1e-05,1.87846]
[1778056466676,49.78,81783.93,0.0,0.00931,1e-05,1.84966]
[1778056472057,49.78,81777.28,0.0,0.00927,1e-05,1.84165]
[1778056477753,49.78,81756.27,0.0,0.00912,1e-05,1.81512]
[1778056481788,49.78,81736.2,0.0,0.00899,1e-05,1.79139]
[1778056486820,49.78,81714.93,0.0,0.00885,1e-05,1.76653]
[1778056491690,49.78,81720.86,0.0,0.00889,1e-05,1.77343]
[1778056500918,49.78,81720.19,0.0,0.00888,1e-05,1.77265]
[1778056505179,49.78,81741.14,0.0,0.00902,1e-05,1.79721]
[1778056510989,49.78,81759.05,0.0,0.00914,1e-05,1.81842]
[1778056516031,49.78,81747.07,0.0,0.00906,1e-05,1.80421]
[1778056521065,49.78,81747.64,0.0,0.00906,1e-05,1.80489]
[1778056526101,49.78,81730.67,0.0,0.00895,1e-05,1.7849]
[1778056531138,49.78,81742.78,0.0,0.00902,1e-05,1.79774]
[1778056536173,49.78,81748.62,0.0,0.00906,1e-05,1.80464]
[1778056541207,49.78,81760.5,0.0,0.00914,1e-05,1.81873]
[1778056546242,49.78,81773.17,0.0,0.00923,1e-05,1.83386]
[1778056551278,49.78,81766.28,0.0,0.00918,1e-05,1.82562]
[1778056556315,49.78,81774.89,0.0,0.00924,1e-05,1.83593]
[1778056561350,49.78,81772.94,0.0,0.00922,1e-05,1.83359]
[1778056565378,49.78,81797.87,0.0,0.00939,1e-05,1.86366]
[1778056570817,49.78,81791.86,0.0,0.00935,1e-05,1.85637]
[1778056576487,49.78,81773.81,0.0,0.00923,1e-05,1.83463]
[1778056585523,49.78,81777.32,0.0,0.00925,1e-05,1.83884]
[1778056589551,49.78,81801.36,0.0,0.00942,1e-05,1.8679]
[1778056593583,49.78,81825.3,0.0,0.00958,1e-05,1.89574]
[1778056598617,49.78,81806.23,0.0,0.00944,1e-05,1.87238]
[1778056603653,49.78,81790.65,0.0,0.00934,1e-05,1.85347]
[1778056608688,49.78,81790.15,0.0,0.00933,1e-05,1.85287]
[1778056613725,49.78,81791.4,0.0,0.00934,1e-05,1.85438]
[1778056618760,49.78,81802.36,0.0,0.00942,1e-05,1.86767]
[1778056623795,49.78,81804.84,0.0,0.00944,1e-05,1.87069]
[1778056628830,49.78,81804.29,0.0,0.00943,1e-05,1.87002]
[1778056633865,49.78,81798.99,0.0,0.0094,1e-05,1.86357]
[1778056638900,49.78,81790.09,0.0,0.00933,1e-05,1.85279]
[1778056643935,49.78,81796.06,0.0,0.00937,1e-05,1.86002]
[1778056648970,49.78,81796.66,0.0,0.00938,1e-05,1.86075]
[1778056654005,49.78,81797.12,0.0,0.00938,1e-05,1.85986]
[1778056659040,49.78,81789.83,0.0,0.00933,1e-05,1.85104]
[1778056664075,49.78,81773.03,0.0,0.00921,1e-05,1.83085]
[1778056669110,49.78,81767.34,0.0,0.00917,1e-05,1.82405]
[1778056674146,49.78,81766.51,0.0,0.00917,1e-05,1.82306]
[1778056679181,49.78,81766.19,0.0,0.00917,1e-05,1.82268]
[1778056684216,49.78,81765.96,0.0,0.00916,1e-05,1.8224]
[1778056689251,49.78,81761.83,0.0,0.00914,1e-05,1.81748]
[1778056694286,49.78,81745.7,0.0,0.00903,1e-05,1.79837]
[1778056699322,49.78,81753.52,0.0,0.00908,1e-05,1.80762]
[1778056704357,49.78,81753.04,0.0,0.00908,1e-05,1.80705]
[1778056709391,49.78,81748.2,0.0,0.00904,1e-05,1.80132]
[1778056714427,49.78,81745.32,0.0,0.00902,1e-05,1.79652]
[1778056719461,49.78,81731.84,0.0,0.00893,1e-05,1.78068]
[1778056724497,49.78,81716.54,0.0,0.00883,1e-05,1.76285]
[1778056729828,49.78,81706.11,0.0,0.00876,1e-05,1.75077]
[1778056735574,49.78,81690.82,0.0,0.00866,1e-05,1.73319]
[1778056740610,49.78,81684.24,0.0,0.00862,1e-05,1.72567]
[1778056741388,49.78,81684.24,0.0,0.00862,1e-05,1.72567]
[1778056746964,49.78,81666.43,0.0,0.00851,1e-05,1.70545]
[1778056749681,49.78,81646.52,0.0,0.00838,1e-05,1.68307]
[1778056752702,49.78,81626.52,0.0,0.00826,1e-05,1.66083]
[1778056757737,49.78,81623.74,0.0,0.00824,1e-05,1.65776]
[1778056761770,49.78,81647.72,0.0,0.00839,1e-05,1.68441]
[1778056766805,49.78,81639.61,0.0,0.00834,1e-05,1.67536]
[1778056771840,49.78,81639.64,0.0,0.00833,1e-05,1.67405]
[1778056776876,49.78,81641.36,0.0,0.00835,1e-05,1.67597]
[1778056781910,49.78,81642.58,0.0,0.00835,1e-05,1.67733]
[1778056786945,49.78,81644.0,0.0,0.00836,1e-05,1.67891]
[1778056788432,49.78,81644.4,0.0,0.00836,1e-05,1.67936]
[1778056793994,49.78,81652.01,0.0,0.00841,1e-05,1.68787]
[1778056799029,49.78,81660.24,0.0,0.00846,1e-05,1.69711]
[1778056804064,49.78,81659.18,0.0,0.00846,1e-05,1.69592]
[1778056809099,49.78,81663.13,0.0,0.00848,1e-05,1.70037]
[1778056814134,49.78,81662.32,0.0,0.00848,1e-05,1.69946]
[1778056819169,49.78,81663.14,0.0,0.00848,1e-05,1.70038]
[1778056824204,49.78,81656.11,0.0,0.00844,1e-05,1.69247]
[1778056829239,49.78,81651.29,0.0,0.00841,1e-05,1.68706]
[1778056834274,49.78,81655.12,0.0,0.00842,1e-05,1.69001]
[1778056839309,49.78,81651.35,0.0,0.0084,1e-05,1.68579]
[1778056844343,49.78,81651.16,0.0,0.0084,1e-05,1.68557]
[1778056849379,49.78,81648.6,0.0,0.00838,1e-05,1.68271]
[1778056854416,49.78,81648.0,0.0,0.00838,1e-05,1.68204]
[1778056859451,49.78,81647.32,0.0,0.00838,1e-05,1.68128]
[1778056864486,49.78,81649.74,0.0,0.00839,1e-05,1.68398]
[1778056869521,49.78,81651.28,0.0,0.0084,1e-05,1.68571]
[1778056874557,49.78,81656.08,0.0,0.00843,1e-05,1.69109]
[1778056879592,49.78,81665.87,0.0,0.00849,1e-05,1.70211]
[1778056884627,49.78,81665.72,0.0,0.00849,1e-05,1.70194]
[1778056889662,49.78,81668.63,0.0,0.00851,1e-05,1.70523]
[1778056894697,49.78,81668.25,0.0,0.0085,1e-05,1.70344]
[1778056899733,49.78,81668.18,0.0,0.0085,1e-05,1.70336]
[1778056904768,49.78,81668.45,0.0,0.0085,1e-05,1.70367]
[1778056909803,49.78,81674.71,0.0,0.00854,1e-05,1.71075]
[1778056914838,49.78,81669.64,0.0,0.00851,1e-05,1.70501]
[1778056919873,49.78,81671.61,0.0,0.00852,1e-05,1.70724]
[1778056922898,49.78,81696.83,0.0,0.00868,1e-05,1.73597]
[1778056928036,49.78,81699.65,0.0,0.0087,1e-05,1.7392]
[1778056934019,49.78,81704.26,0.0,0.00873,1e-05,1.7445]
[1778056939054,49.78,81705.91,0.0,0.00874,1e-05,1.74641]
[1778056944090,49.78,81708.32,0.0,0.00876,1e-05,1.74918]
[1778056949125,49.78,81707.52,0.0,0.00875,1e-05,1.74826]
[1778056954160,49.78,81705.89,0.0,0.00873,1e-05,1.745]
[1778056959195,49.78,81711.98,0.0,0.00877,1e-05,1.75203]
[1778056964230,49.78,81713.48,0.0,0.00878,1e-05,1.75376]
[1778056969265,49.78,81714.3,0.0,0.00879,1e-05,1.75471]
[1778056974300,49.78,81714.73,0.0,0.00879,1e-05,1.75521]
[1778056979342,49.78,81712.65,0.0,0.00878,1e-05,1.7528]
[1778056984377,49.78,81713.2,0.0,0.00878,1e-05,1.75344]
[1778056989412,49.78,81714.77,0.0,0.00879,1e-05,1.75526]
[1778056994465,49.78,81720.24,0.0,0.00883,1e-05,1.7616]
[1778056999484,49.78,81716.99,0.0,0.00881,1e-05,1.75783]
[1778057004520,49.78,81716.77,0.0,0.0088,1e-05,1.75757]
[1778057010562,49.78,81719.54,0.0,0.00882,1e-05,1.76078]
[1778057015597,49.78,81720.49,0.0,0.00882,1e-05,1.7605]
[1778057020632,49.78,81719.7,0.0,0.00882,1e-05,1.75958]
[1778057025667,49.78,81721.9,0.0,0.00883,1e-05,1.76213]
[1778057030702,49.78,81718.9,0.0,0.00881,1e-05,1.75865]
[1778057035737,49.78,81718.78,0.0,0.00881,1e-05,1.75852]
[1778057040772,49.78,81719.53,0.0,0.00882,1e-05,1.75938]
[1778057045807,49.78,81731.42,0.0,0.00889,1e-05,1.77322]
[1778057051849,49.78,81727.45,0.0,0.00887,1e-05,1.76859]
[1778057056884,49.78,81720.68,0.0,0.00882,1e-05,1.76072]
[1778057061919,49.78,81711.43,0.0,0.00876,1e-05,1.75001]
[1778057066954,49.78,81707.2,0.0,0.00874,1e-05,1.74513]
[1778057071989,49.78,81708.9,0.0,0.00874,1e-05,1.74571]
[1778057077028,49.78,81693.2,0.0,0.00864,1e-05,1.7277]
[1778057082063,49.78,81694.45,0.0,0.00865,1e-05,1.72913]
[1778057087098,49.78,81696.08,0.0,0.00866,1e-05,1.73099]
[1778057092132,49.78,81698.35,0.0,0.00867,1e-05,1.73359]
[1778057097168,49.78,81701.05,0.0,0.00869,1e-05,1.73669]
[1778057102203,49.78,81703.69,0.0,0.00871,1e-05,1.73972]
[1778057107238,49.78,81707.22,0.0,0.00873,1e-05,1.74378]
[1778057112274,49.78,81707.84,0.0,0.00873,1e-05,1.74449]
[1778057117309,49.78,81714.05,0.0,0.00877,1e-05,1.75166]
[1778057122343,49.78,81712.88,0.0,0.00877,1e-05,1.75031]
[1778057127379,49.78,81708.49,0.0,0.00874,1e-05,1.74524]
[1778057132414,49.78,81709.62,0.0,0.00874,1e-05,1.74517]
[1778057137449,49.78,81712.76,0.0,0.00876,1e-05,1.74879]
[1778057142483,49.78,81709.62,0.0,0.00874,1e-05,1.74517]
[1778057147519,49.78,81711.79,0.0,0.00875,1e-05,1.74767]
[1778057152554,49.78,81698.28,0.0,0.00866,1e-05,1.73214]
[1778057157590,49.78,81695.2,0.0,0.00865,1e-05,1.72862]
[1778057162627,49.78,81709.26,0.0,0.00874,1e-05,1.74475]
[1778057167662,49.78,81712.31,0.0,0.00876,1e-05,1.74827]
[1778057172697,49.78,81708.43,0.0,0.00873,1e-05,1.74379]
[1778057177732,49.78,81708.76,0.0,0.00873,1e-05,1.74417]
[1778057182766,49.78,81710.8,0.0,0.00875,1e-05,1.74652]
[1778057187802,49.78,81710.59,0.0,0.00874,1e-05,1.74628]
[1778057192837,49.78,81719.52,0.0,0.0088,1e-05,1.75522]
[1778057198346,49.78,81705.93,0.0,0.00871,1e-05,1.73954]
[1778057203914,49.78,81705.11,0.0,0.0087,1e-05,1.7386]
[1778057208949,49.78,81701.51,0.0,0.00868,1e-05,1.73447]
[1778057213999,49.78,81702.54,0.0,0.00869,1e-05,1.73565]
[1778057217022,49.78,81677.53,0.0,0.00853,1e-05,1.70715]
[1778057222058,49.78,81659.63,0.0,0.00841,1e-05,1.68699]
[1778057227093,49.78,81642.17,0.0,0.00831,1e-05,1.66751]
[1778057232128,49.78,81645.69,0.0,0.00833,1e-05,1.67142]
[1778057237167,49.78,81647.59,0.0,0.00834,1e-05,1.67354]
[1778057242201,49.78,81658.05,0.0,0.0084,1e-05,1.68522]
[1778057248244,49.78,81659.26,0.0,0.00841,1e-05,1.68658]
[1778057253279,49.78,81662.67,0.0,0.00843,1e-05,1.68905]
[1778057258316,49.78,81665.33,0.0,0.00844,1e-05,1.69204]
[1778057263351,49.78,81668.62,0.0,0.00846,1e-05,1.69574]
[1778057268385,49.78,81666.6,0.0,0.00845,1e-05,1.69347]
[1778057273422,49.78,81667.73,0.0,0.00846,1e-05,1.69474]
[1778057278459,49.78,81671.36,0.0,0.00848,1e-05,1.69883]
[1778057283494,49.78,81671.02,0.0,0.00848,1e-05,1.69844]
[1778057288529,49.78,81659.73,0.0,0.00841,1e-05,1.68576]
[1778057293564,49.78,81652.65,0.0,0.00836,1e-05,1.67784]
[1778057298599,49.78,81646.72,0.0,0.00833,1e-05,1.67123]
[1778057303636,49.78,81647.02,0.0,0.00833,1e-05,1.67156]
[1778057308673,49.78,81644.98,0.0,0.00832,1e-05,1.6693]
[1778057313708,49.78,81644.36,0.0,0.00831,1e-05,1.66727]
[1778057318743,49.78,81641.58,0.0,0.00829,1e-05,1.66419]
[1778057323778,49.78,81639.26,0.0,0.00827,1e-05,1.66162]
[1778057328813,49.78,81642.31,0.0,0.00829,1e-05,1.665]
[1778057333848,49.78,81639.76,0.0,0.00828,1e-05,1.66217]
[1778057338882,49.78,81640.63,0.0,0.00828,1e-05,1.66313]
[1778057343918,49.78,81641.46,0.0,0.00829,1e-05,1.66405]
[1778057348953,49.78,81640.77,0.0,0.00828,1e-05,1.66329]
[1778057353988,49.78,81644.74,0.0,0.00831,1e-05,1.66769]
[1778057359022,49.78,81644.56,0.0,0.00831,1e-05,1.66749]
[1778057364063,49.78,81643.89,0.0,0.0083,1e-05,1.66675]
[1778057369098,49.78,81641.02,0.0,0.00829,1e-05,1.66357]
[1778057374132,49.78,81639.25,0.0,0.00827,1e-05,1.66027]
[1778057379168,49.78,81639.49,0.0,0.00827,1e-05,1.66054]
[1778057384202,49.78,81639.26,0.0,0.00827,1e-05,1.66028]
[1778057391252,49.78,81641.55,0.0,0.00828,1e-05,1.66282]
[1778057396287,49.78,81639.29,0.0,0.00827,1e-05,1.66032]
[1778057401322,49.78,81638.68,0.0,0.00826,1e-05,1.65964]
[1778057406642,49.78,81629.56,0.0,0.00821,1e-05,1.64958]
[1778057408579,49.78,81649.64,0.0,0.00833,1e-05,1.6718]
[1778057409081,49.78,81649.64,0.0,0.00833,1e-05,1.6718]
[1778057409678,49.78,81682.6,0.0,0.00854,1e-05,1.70882]
[1778057411412,49.78,81705.55,0.0,0.00868,1e-05,1.73498]
[1778057416461,49.78,81680.83,0.0,0.00853,1e-05,1.70681]
[1778057417578,49.78,81719.27,0.0,0.00877,1e-05,1.75077]
[1778057417983,49.78,81719.27,0.0,0.00877,1e-05,1.75077]
[1778057418491,49.78,81719.27,0.0,0.00877,1e-05,1.75077]
[1778057418511,49.78,81747.33,0.0,0.00896,1e-05,1.78344]
[1778057419100,49.78,81747.33,0.0,0.00896,1e-05,1.78344]
[1778057419361,49.78,81747.33,0.0,0.00896,1e-05,1.78344]
[1778057419503,49.78,81785.54,0.0,0.00921,1e-05,1.82872]
[1778057421520,49.78,81755.87,0.0,0.00901,1e-05,1.79348]
[1778057424548,49.78,81778.41,0.0,0.00916,1e-05,1.8202]
[1778057426561,49.78,81798.15,0.0,0.0093,1e-05,1.84386]
[1778057431596,49.78,81805.54,0.0,0.00934,1e-05,1.85134]
[1778057434289,49.78,81805.46,0.0,0.00934,1e-05,1.85125]
[1778057439657,49.78,81805.71,0.0,0.00934,1e-05,1.85155]
[1778057442678,49.78,81837.06,0.0,0.00956,1e-05,1.88977]
[1778057447713,49.78,81838.63,0.0,0.00957,1e-05,1.8917]
[1778057450734,49.78,81805.1,0.0,0.00934,1e-05,1.85081]
[1778057455769,49.78,81784.71,0.0,0.0092,1e-05,1.8263]
[1778057458791,49.78,81756.54,0.0,0.00901,1e-05,1.79286]
[1778057460810,49.78,81731.73,0.0,0.00885,1e-05,1.76383]
[1778057466379,49.78,81731.27,0.0,0.00884,1e-05,1.76329]
[1778057467890,49.78,81736.89,0.0,0.00888,1e-05,1.76984]
[1778057467991,49.78,81757.2,0.0,0.00902,1e-05,1.79364]
[1778057472895,49.78,81781.0,0.0,0.00917,1e-05,1.82187]
[1778057475917,49.78,81804.6,0.0,0.00933,1e-05,1.85021]
[1778057480969,49.78,81791.54,0.0,0.00925,1e-05,1.83448]
[1778057486012,49.78,81797.31,0.0,0.00929,1e-05,1.84142]
[1778057491047,49.78,81792.24,0.0,0.00924,1e-05,1.83389]
[1778057496082,49.78,81808.1,0.0,0.00935,1e-05,1.853]
[1778057498098,49.78,81787.14,0.0,0.00921,1e-05,1.82778]
[1778057500112,49.78,81767.49,0.0,0.00908,1e-05,1.80439]
[1778057505148,49.78,81782.59,0.0,0.00918,1e-05,1.82234]
[1778057510183,49.78,81808.85,0.0,0.00936,1e-05,1.85391]
[1778057515218,49.78,81804.13,0.0,0.00932,1e-05,1.8482]
[1778057520253,49.78,81800.84,0.0,0.0093,1e-05,1.84423]
[1778057521573,49.78,81800.84,0.0,0.0093,1e-05,1.84423]
[1778057527302,49.78,81798.65,0.0,0.00929,1e-05,1.8416]
[1778057532337,49.78,81816.39,0.0,0.00941,1e-05,1.86305]
[1778057534351,49.78,81836.11,0.0,0.00955,1e-05,1.88714]
[1778057539386,49.78,81845.91,0.0,0.00961,1e-05,1.89921]
[1778057544423,49.78,81857.69,0.0,0.0097,1e-05,1.91379]
[1778057549458,49.78,81862.47,0.0,0.00973,1e-05,1.91974]
[1778057554493,49.78,81873.41,0.0,0.0098,1e-05,1.93191]
[1778057559528,49.78,81872.65,0.0,0.0098,1e-05,1.93096]
[1778057564566,49.78,81879.58,0.0,0.00985,1e-05,1.93965]
[1778057569601,49.78,81888.61,0.0,0.00991,1e-05,1.95101]
[1778057574637,49.78,81895.05,0.0,0.00996,1e-05,1.95915]
[1778057579672,49.78,81891.6,0.0,0.00993,1e-05,1.95478]
[1778057584707,49.78,81895.86,0.0,0.00996,1e-05,1.96017]
[1778057589743,49.78,81897.72,0.0,0.00998,1e-05,1.96253]
[1778057590361,49.78,81897.72,0.0,0.00998,1e-05,1.96253]
[1778057590752,49.78,81930.96,0.0,0.01022,1e-05,2.00502]
[1778057591011,49.78,81930.96,0.0,0.01022,1e-05,2.00502]
[1778057591031,49.78,81930.96,0.0,0.01022,1e-05,2.00502]
[1778057591760,49.78,81933.08,0.0,0.01023,1e-05,2.00775]
[1778057592766,49.78,81908.36,0.0,0.01005,1e-05,1.97605]
[1778057597803,49.78,81899.65,0.0,0.00999,1e-05,1.96497]
[1778057602838,49.78,81903.69,0.0,0.01002,1e-05,1.97011]
[1778057606877,49.78,81875.63,0.0,0.00982,1e-05,1.93469]
[1778057608892,49.78,81851.59,0.0,0.00965,1e-05,1.90476]
[1778057613926,49.78,81859.76,0.0,0.0097,1e-05,1.91342]
[1778057616947,49.78,81838.79,0.0,0.00955,1e-05,1.88752]
[1778057619968,49.78,81877.02,0.0,0.00982,1e-05,1.93495]
[1778057623995,49.78,81897.43,0.0,0.00997,1e-05,1.96066]
[1778057629030,49.78,81888.12,0.0,0.0099,1e-05,1.9489]
[1778057633059,49.78,81868.05,0.0,0.00976,1e-05,1.92373]
[1778057638095,49.78,81856.24,0.0,0.00967,1e-05,1.90905]
[1778057643249,49.78,81863.22,0.0,0.00972,1e-05,1.91772]
[1778057649172,49.78,81888.74,0.0,0.0099,1e-05,1.94968]
[1778057654207,49.78,81897.2,0.0,0.00996,1e-05,1.96037]
[1778057659242,49.78,81920.44,0.0,0.01013,1e-05,1.98998]
[1778057664277,49.78,81922.5,0.0,0.01015,1e-05,1.99262]
[1778057669312,49.78,81920.94,0.0,0.01014,1e-05,1.99062]
[1778057674347,49.78,81923.95,0.0,0.01015,1e-05,1.99296]
[1778057679383,49.78,81925.2,0.0,0.01016,1e-05,1.99457]
[1778057684418,49.78,81931.73,0.0,0.01021,1e-05,2.00297]
[1778057687439,49.78,81908.93,0.0,0.01004,1e-05,1.97376]
[1778057692477,49.78,81910.47,0.0,0.01005,1e-05,1.97572]
[1778057697578,49.78,81908.82,0.0,0.01004,1e-05,1.97362]
[1778057702708,49.78,81918.06,0.0,0.01011,1e-05,1.98542]
[1778057706583,49.78,81894.34,0.0,0.00994,1e-05,1.95525]
[1778057711618,49.78,81882.94,0.0,0.00985,1e-05,1.94089]
[1778057716654,49.78,81900.49,0.0,0.00998,1e-05,1.96304]
[1778057720051,49.78,81920.88,0.0,0.01013,1e-05,1.98903]
[1778057725717,49.78,81942.98,0.0,0.01029,1e-05,2.01751]
[1778057730754,49.78,81953.0,0.0,0.01037,1e-05,2.03052]
[1778057735789,49.78,81951.37,0.0,0.01035,1e-05,2.02687]
[1778057740824,49.78,81973.96,0.0,0.01052,1e-05,2.05643]
[1778057745869,49.78,81972.16,0.0,0.0105,1e-05,2.05406]
[1778057750905,49.78,81951.2,0.0,0.01035,1e-05,2.02665]
[1778057755940,49.78,81949.56,0.0,0.01033,1e-05,2.02451]
[1778057760975,49.78,81941.37,0.0,0.01027,1e-05,2.01389]
[1778057766009,49.78,81955.28,0.0,0.01038,1e-05,2.03196]
[1778057771045,49.78,81946.06,0.0,0.01031,1e-05,2.01997]
[1778057776193,49.78,81961.35,0.0,0.01042,1e-05,2.03988]
[1778057783218,49.78,81966.41,0.0,0.01046,1e-05,2.04651]
[1778057785144,49.78,81940.14,0.0,0.01026,1e-05,2.0123]
[1778057790185,49.78,81928.31,0.0,0.01018,1e-05,1.99705]
[1778057793114,49.78,81927.75,0.0,0.01017,1e-05,1.99481]
[1778057798241,49.78,81929.22,0.0,0.01018,1e-05,1.9967]
[1778057803275,49.78,81927.66,0.0,0.01016,1e-05,1.99469]
[1778057808311,49.78,81934.52,0.0,0.01022,1e-05,2.00352]
[1778057813346,49.78,81927.77,0.0,0.01017,1e-05,1.99483]
[1778057818380,49.78,81926.23,0.0,0.01015,1e-05,1.99286]
[1778057823417,49.78,81924.03,0.0,0.01014,1e-05,1.99003]
[1778057828451,49.78,81928.31,0.0,0.01017,1e-05,1.99553]
[1778057833488,49.78,81923.69,0.0,0.01014,1e-05,1.9896]
[1778057836507,49.78,81904.14,0.0,0.00999,1e-05,1.96467]
[1778057841542,49.78,81896.39,0.0,0.00994,1e-05,1.95485]
[1778057844566,49.78,81866.4,0.0,0.00972,1e-05,1.91725]
[1778057849600,49.78,81884.46,0.0,0.00985,1e-05,1.93982]
[1778057854636,49.78,81886.17,0.0,0.00986,1e-05,1.94048]
[1778057859671,49.78,81874.77,0.0,0.00977,1e-05,1.9262]
[1778057864706,49.78,81884.16,0.0,0.00984,1e-05,1.93796]
[1778057866108,49.78,81884.16,0.0,0.00984,1e-05,1.93796]
[1778057871799,49.78,81878.76,0.0,0.0098,1e-05,1.93119]
[1778057876834,49.78,81891.62,0.0,0.00989,1e-05,1.94734]
[1778057881869,49.78,81885.98,0.0,0.00985,1e-05,1.94024]
[1778057885896,49.78,81907.42,0.0,0.01001,1e-05,1.96733]
[1778057890932,49.78,81907.05,0.0,0.01001,1e-05,1.96686]
[1778057895967,49.78,81915.13,0.0,0.01007,1e-05,1.97714]
[1778057901002,49.78,81917.08,0.0,0.01008,1e-05,1.97963]
[1778057906037,49.78,81913.5,0.0,0.01005,1e-05,1.97506]
[1778057911072,49.78,81917.07,0.0,0.01007,1e-05,1.97811]
[1778057916107,49.78,81917.08,0.0,0.01007,1e-05,1.97812]
[1778057921142,49.78,81917.41,0.0,0.01007,1e-05,1.97854]
[1778057926177,49.78,81920.15,0.0,0.01009,1e-05,1.98204]
[1778057931212,49.78,81921.82,0.0,0.01011,1e-05,1.98418]
[1778057936247,49.78,81915.59,0.0,0.01006,1e-05,1.97622]
[1778057941282,49.78,81917.13,0.0,0.01007,1e-05,1.97818]
[1778057946317,49.78,81915.77,0.0,0.01006,1e-05,1.97645]
[1778057951353,49.78,81916.42,0.0,0.01007,1e-05,1.97728]
[1778057956388,49.78,81912.69,0.0,0.01004,1e-05,1.97252]
[1778057961425,49.78,81908.65,0.0,0.01001,1e-05,1.96739]
[1778057966457,49.78,81910.13,0.0,0.01002,1e-05,1.96927]
[1778057971493,49.78,81908.67,0.0,0.01,1e-05,1.96591]
[1778057976528,49.78,81922.37,0.0,0.0101,1e-05,1.98337]
[1778057981563,49.78,81925.85,0.0,0.01013,1e-05,1.98782]
[1778057986598,49.78,81930.7,0.0,0.01016,1e-05,1.99404]
[1778057991633,49.78,81933.88,0.0,0.01019,1e-05,1.99813]
[1778057996668,49.78,81937.83,0.0,0.01022,1e-05,2.00322]
[1778058001691,49.78,81943.47,0.0,0.01026,1e-05,2.0105]
[1778058002757,49.78,81959.49,0.0,0.01038,1e-05,2.0313]
[1778058011037,49.78,81934.84,0.0,0.01019,1e-05,1.99937]
[1778058013496,49.78,81933.02,0.0,0.01018,1e-05,1.99702]
[1778059631001,49.78,81722.58,0.0,0.00855,1e-05,1.70368]
[1778059672289,49.78,81734.56,0.0,0.00862,1e-05,1.71593]
[1778059699360,49.78,81746.0,0.0,0.00869,1e-05,1.72902]
[1778059704513,49.78,81745.55,0.0,0.00869,1e-05,1.7285]
[1778059709548,49.78,81741.41,0.0,0.00866,1e-05,1.72376]
[1778059714583,49.78,81737.95,0.0,0.00863,1e-05,1.71843]
[1778059718420,49.78,81735.02,0.0,0.00861,1e-05,1.71508]
[1778059718611,49.78,81734.33,0.0,0.00861,1e-05,1.7143]
[1778059723646,49.78,81730.49,0.0,0.00858,1e-05,1.70992]
[1778059728681,49.78,81731.77,0.0,0.00859,1e-05,1.71138]
[1778059732980,49.78,81737.34,0.0,0.00863,1e-05,1.71773]
[1778059733081,49.78,81736.61,0.0,0.00862,1e-05,1.7169]
[1778059738751,49.78,81738.59,0.0,0.00864,1e-05,1.71916]
[1778059743786,49.78,81739.81,0.0,0.00864,1e-05,1.72055]
[1778059748821,49.78,81741.9,0.0,0.00866,1e-05,1.72294]
[1778059750094,49.78,81741.9,0.0,0.00866,1e-05,1.72294]
[1778059750836,49.78,81746.29,0.0,0.00869,1e-05,1.72797]
[1778059755872,49.78,81748.02,0.0,0.0087,1e-05,1.72996]
[1778059756913,49.78,81748.02,0.0,0.0087,1e-05,1.72996]
[1778059757012,49.78,81748.66,0.0,0.0087,1e-05,1.73069]
[1778059762921,49.78,81749.89,0.0,0.00871,1e-05,1.7321]
[1778059767956,49.78,81750.32,0.0,0.00871,1e-05,1.7326]
[1778059772991,49.78,81754.63,0.0,0.00873,1e-05,1.73617]
[1778059780040,49.78,81756.66,0.0,0.00875,1e-05,1.73851]
[1778059786082,49.78,81756.74,0.0,0.00875,1e-05,1.7386]
[1778059793131,49.78,81756.56,0.0,0.00875,1e-05,1.73839]
[1778059798166,49.78,81758.22,0.0,0.00876,1e-05,1.74031]
[1778059803778,49.78,81758.26,0.0,0.00876,1e-05,1.74035]
[1778059803879,49.78,81758.39,0.0,0.00876,1e-05,1.7405]
[1778059809243,49.78,81756.0,0.0,0.00874,1e-05,1.73775]
[1778059814279,49.78,81755.95,0.0,0.00874,1e-05,1.73769]
[1778059819314,49.78,81754.75,0.0,0.00873,1e-05,1.73631]
[1778059824351,49.78,81754.4,0.0,0.00873,1e-05,1.73591]
[1778059829386,49.78,81755.9,0.0,0.00874,1e-05,1.73763]
[1778059834423,49.78,81756.69,0.0,0.00874,1e-05,1.73716]
[1778059839458,49.78,81756.56,0.0,0.00874,1e-05,1.73701]
[1778059844493,49.78,81759.3,0.0,0.00876,1e-05,1.74017]
[1778059849528,49.78,81759.99,0.0,0.00876,1e-05,1.74096]
[1778059854563,49.78,81756.44,0.0,0.00874,1e-05,1.73687]
[1778059859599,49.78,81756.72,0.0,0.00874,1e-05,1.73719]
[1778059864634,49.78,81762.9,0.0,0.00878,1e-05,1.74432]
[1778059869669,49.78,81764.0,0.0,0.00879,1e-05,1.7456]
[1778059875711,49.78,81763.78,0.0,0.00879,1e-05,1.74534]
[1778059880746,49.78,81763.61,0.0,0.00878,1e-05,1.74514]
[1778059885781,49.78,81764.02,0.0,0.00879,1e-05,1.74562]
[1778059891823,49.78,81763.95,0.0,0.00878,1e-05,1.74415]
[1778059897389,49.78,81763.99,0.0,0.00878,1e-05,1.74419]
[1778059897467,49.78,81763.99,0.0,0.00878,1e-05,1.74419]
[1778059902900,49.78,81764.06,0.0,0.00878,1e-05,1.74427]
[1778059907935,49.78,81764.04,0.0,0.00878,1e-05,1.74425]
[1778059912970,49.78,81763.66,0.0,0.00878,1e-05,1.74381]
[1778059918005,49.78,81783.45,0.0,0.00891,1e-05,1.76681]
[1778059923040,49.78,81806.79,0.0,0.00906,1e-05,1.79424]
[1778059925054,49.78,81830.73,0.0,0.00922,1e-05,1.82274]
[1778059930089,49.78,81836.11,0.0,0.00926,1e-05,1.82919]
[1778059933111,49.78,81855.18,0.0,0.00939,1e-05,1.85222]
[1778059936132,49.78,81906.77,0.0,0.00975,1e-05,1.91569]
[1778059937139,49.78,81931.8,0.0,0.00993,1e-05,1.9471]
[1778059939153,49.78,81961.99,0.0,0.01015,1e-05,1.98554]
[1778059943576,49.78,81966.19,0.0,0.01019,1e-05,1.99094]
[1778059944188,49.78,81966.72,0.0,0.01019,1e-05,1.99162]
[1778059949223,49.78,81948.23,0.0,0.01005,1e-05,1.96795]
[1778059954258,49.78,81946.14,0.0,0.01003,1e-05,1.96377]
[1778059959296,49.78,81978.8,0.0,0.01027,1e-05,2.00568]
[1778059964331,49.78,81967.77,0.0,0.01019,1e-05,1.99145]
[1778059965338,49.78,81948.36,0.0,0.01005,1e-05,1.9666]
[1778059967352,49.78,81923.99,0.0,0.00987,1e-05,1.93576]
[1778059972341,49.78,81925.21,0.0,0.00988,1e-05,1.93729]
[1778059972688,49.78,81925.21,0.0,0.00988,1e-05,1.93729]
[1778059972789,49.78,81889.56,0.0,0.00962,1e-05,1.89285]
[1778059973394,49.78,81859.25,0.0,0.00941,1e-05,1.85571]
[1778059975408,49.78,81839.52,0.0,0.00928,1e-05,1.83185]
[1778059977422,49.78,81862.69,0.0,0.00944,1e-05,1.85989]
[1778059982457,49.78,81849.98,0.0,0.00935,1e-05,1.84447]
[1778059984471,49.78,81877.14,0.0,0.00954,1e-05,1.87756]
[1778059989506,49.78,81879.04,0.0,0.00955,1e-05,1.87989]
[1778059992527,49.78,81898.7,0.0,0.00969,1e-05,1.90416]
[1778059997562,49.78,81899.71,0.0,0.0097,1e-05,1.90542]
[1778060002597,49.78,81902.94,0.0,0.00972,1e-05,1.90943]
[1778060007632,49.78,81907.75,0.0,0.00975,1e-05,1.91542]
[1778060012667,49.78,81907.04,0.0,0.00974,1e-05,1.91305]
[1778060017702,49.78,81908.24,0.0,0.00975,1e-05,1.91455]
[1778060022737,49.78,81926.55,0.0,0.00988,1e-05,1.93748]
[1778060027772,49.78,81919.5,0.0,0.00983,1e-05,1.92862]
[1778060032807,49.78,81923.32,0.0,0.00986,1e-05,1.93342]
[1778060037842,49.78,81927.02,0.0,0.00988,1e-05,1.93807]
[1778060042877,49.78,81922.54,0.0,0.00985,1e-05,1.93244]
[1778060047912,49.78,81927.9,0.0,0.00989,1e-05,1.93918]
[1778060052947,49.78,81941.44,0.0,0.00999,1e-05,1.95629]
[1778060057982,49.78,81942.58,0.0,0.01,1e-05,1.95774]
[1778060063017,49.78,81935.31,0.0,0.00994,1e-05,1.94853]
[1778060068061,49.78,81928.03,0.0,0.00989,1e-05,1.93934]
[1778060073096,49.78,81926.18,0.0,0.00987,1e-05,1.93552]
[1778060078132,49.78,81925.21,0.0,0.00986,1e-05,1.9343]
[1778060083167,49.78,81908.25,0.0,0.00974,1e-05,1.91307]
[1778060088202,49.78,81911.46,0.0,0.00976,1e-05,1.91707]
[1778060093237,49.78,81919.09,0.0,0.00982,1e-05,1.92662]
[1778060098274,49.78,81914.22,0.0,0.00978,1e-05,1.92052]
[1778060103309,49.78,81928.92,0.0,0.00989,1e-05,1.93897]
[1778060108345,49.78,81930.17,0.0,0.0099,1e-05,1.94054]
[1778060113380,49.78,81927.26,0.0,0.00988,1e-05,1.93688]
[1778060118415,49.78,81924.77,0.0,0.00986,1e-05,1.93374]
[1778060123450,49.78,81925.15,0.0,0.00986,1e-05,1.93422]
[1778060128486,49.78,81924.19,0.0,0.00986,1e-05,1.93302]
[1778060133521,49.78,81921.94,0.0,0.00983,1e-05,1.9287]
[1778060138556,49.78,81911.12,0.0,0.00976,1e-05,1.91516]
[1778060141578,49.78,81891.22,0.0,0.00961,1e-05,1.89048]
[1778060146613,49.78,81890.49,0.0,0.00961,1e-05,1.88957]
[1778060151648,49.78,81890.73,0.0,0.00961,1e-05,1.88987]
[1778060156683,49.78,81905.89,0.0,0.00972,1e-05,1.90865]
[1778060161721,49.78,81900.42,0.0,0.00968,1e-05,1.90186]
[1778060166756,49.78,81897.1,0.0,0.00966,1e-05,1.89774]
[1778060171791,49.78,81898.16,0.0,0.00966,1e-05,1.89906]
[1778060176826,49.78,81901.26,0.0,0.00968,1e-05,1.9029]
[1778060181861,49.78,81921.33,0.0,0.00983,1e-05,1.92793]
[1778060186910,49.78,81936.6,0.0,0.00994,1e-05,1.94715]
[1778060191945,49.78,81933.41,0.0,0.00991,1e-05,1.94162]
[1778060193800,49.78,81925.67,0.0,0.00985,1e-05,1.93188]
[1778060194474,49.78,81925.67,0.0,0.00985,1e-05,1.93188]
[1778060200014,49.78,81917.7,0.0,0.00979,1e-05,1.92189]
[1778060200115,49.78,81918.67,0.0,0.0098,1e-05,1.92311]
[1778060206043,49.78,81931.83,0.0,0.0099,1e-05,1.93963]
[1778060211078,49.78,81932.38,0.0,0.0099,1e-05,1.94032]
[1778060216113,49.78,81929.69,0.0,0.00988,1e-05,1.93694]
[1778060221148,49.78,81937.05,0.0,0.00993,1e-05,1.94622]
[1778060226183,49.78,81938.31,0.0,0.00994,1e-05,1.94781]
[1778060231218,49.78,81927.51,0.0,0.00987,1e-05,1.93419]
[1778060236253,49.78,81936.19,0.0,0.00993,1e-05,1.94513]
[1778060241289,49.78,81939.67,0.0,0.00995,1e-05,1.94953]
[1778060246325,49.78,81945.5,0.0,0.01,1e-05,1.95692]
[1778060251360,49.78,81946.29,0.0,0.00999,1e-05,1.95641]
[1778060256491,49.78,81945.96,0.0,0.00999,1e-05,1.95599]
[1778060262506,49.78,81948.18,0.0,0.01001,1e-05,1.95881]
[1778060264451,49.78,81917.58,0.0,0.00979,1e-05,1.92025]
[1778060269486,49.78,81916.44,0.0,0.00978,1e-05,1.91883]
[1778060274521,49.78,81904.42,0.0,0.00969,1e-05,1.90386]
[1778060279556,49.78,81906.07,0.0,0.0097,1e-05,1.90591]
[1778060284591,49.78,81909.38,0.0,0.00973,1e-05,1.91002]
[1778060289626,49.78,81915.03,0.0,0.00977,1e-05,1.91707]
[1778060294661,49.78,81911.63,0.0,0.00974,1e-05,1.91283]
[1778060299697,49.78,81912.05,0.0,0.00975,1e-05,1.91335]
[1778060304732,49.78,81906.01,0.0,0.0097,1e-05,1.90583]
[1778060309732,49.78,81905.68,0.0,0.0097,1e-05,1.90542]
[1778060314804,49.78,81904.85,0.0,0.00969,1e-05,1.90291]
[1778060319837,49.78,81905.31,0.0,0.00969,1e-05,1.90348]
[1778060324873,49.78,81906.35,0.0,0.0097,1e-05,1.90477]
[1778060329908,49.78,81914.48,0.0,0.00976,1e-05,1.91489]
[1778060333936,49.78,81939.15,0.0,0.00993,1e-05,1.94586]
[1778060339723,49.78,81945.91,0.0,0.00998,1e-05,1.95442]
[1778060341154,49.78,81945.06,0.0,0.00998,1e-05,1.95334]
[1778060343001,49.78,81970.15,0.0,0.01016,1e-05,1.98535]
[1778060345143,49.78,81974.74,0.0,0.0102,1e-05,1.99125]
[1778060347650,49.78,81981.03,0.0,0.01024,1e-05,1.99936]
[1778060347850,49.78,81985.63,0.0,0.01028,1e-05,2.0053]
[1778060348130,49.78,81985.63,0.0,0.01028,1e-05,2.0053]
[1778060353380,49.78,81982.64,0.0,0.01025,1e-05,2.00144]
[1778060358853,49.78,81982.37,0.0,0.01025,1e-05,2.00109]
[1778060364752,49.78,81982.59,0.0,0.01025,1e-05,2.00137]
[1778060370205,49.78,81986.73,0.0,0.01028,1e-05,2.00673]
[1778060375518,49.78,81988.63,0.0,0.01029,1e-05,2.00765]
[1778060381057,49.78,81988.35,0.0,0.01029,1e-05,2.00729]
[1778060381163,49.78,81988.35,0.0,0.01029,1e-05,2.00729]
[1778060386320,49.78,81995.9,0.0,0.01035,1e-05,2.01709]
[1778060387745,49.78,81995.9,0.0,0.01035,1e-05,2.01709]
[1778060392793,49.78,81998.61,0.0,0.01037,1e-05,2.02062]
[1778060398151,49.78,81995.54,0.0,0.01034,1e-05,2.01662]
[1778060403155,49.78,82002.98,0.0,0.0104,1e-05,2.02631]
[1778060408476,49.78,81999.68,0.0,0.01037,1e-05,2.02201]
[1778060413511,49.78,81997.24,0.0,0.01036,1e-05,2.01883]
[1778060418546,49.78,82001.45,0.0,0.01039,1e-05,2.02432]
[1778060423581,49.78,82000.82,0.0,0.01038,1e-05,2.0235]
[1778060428617,49.78,82003.47,0.0,0.0104,1e-05,2.02695]
[1778060433652,49.78,82001.13,0.0,0.01038,1e-05,2.02235]
[1778060438687,49.78,82002.72,0.0,0.01039,1e-05,2.02443]
[1778060443725,49.78,81997.87,0.0,0.01035,1e-05,2.01811]
[1778060448760,49.78,81999.29,0.0,0.01036,1e-05,2.01996]
[1778060450966,49.78,81999.02,0.0,0.01036,1e-05,2.01961]
[1778060455810,49.78,82024.11,0.0,0.01055,1e-05,2.05248]
[1778060460845,49.78,82009.88,0.0,0.01044,1e-05,2.03378]
[1778060463424,49.78,82009.65,0.0,0.01044,1e-05,2.03348]
[1778060464110,49.78,82012.72,0.0,0.01046,1e-05,2.03751]
[1778060465632,49.78,82018.55,0.0,0.01051,1e-05,2.04516]
[1778060467617,49.78,82030.26,0.0,0.0106,1e-05,2.06061]
[1778060467658,49.78,82030.26,0.0,0.0106,1e-05,2.06061]
[1778060467919,49.78,82030.83,0.0,0.0106,1e-05,2.06136]
[1778060468901,49.78,82036.71,0.0,0.01065,1e-05,2.06916]
[1778060471753,49.78,82036.79,0.0,0.01065,1e-05,2.06926]
[1778060471849,49.78,82036.15,0.0,0.01064,1e-05,2.06841]
[1778060473774,49.78,82036.39,0.0,0.01065,1e-05,2.06873]
[1778060478626,49.78,82027.16,0.0,0.01057,1e-05,2.05651]
[1778060480989,49.78,82006.92,0.0,0.01042,1e-05,2.02991]
[1778060486035,49.78,82009.4,0.0,0.01044,1e-05,2.03316]
[1778060491070,49.78,82002.61,0.0,0.01038,1e-05,2.02274]
[1778060496105,49.78,82000.69,0.0,0.01037,1e-05,2.02024]
[1778060501140,49.78,82006.08,0.0,0.01041,1e-05,2.02726]
[1778060503912,49.78,82006.64,0.0,0.01041,1e-05,2.028]
[1778060510537,49.78,82020.97,0.0,0.01052,1e-05,2.04679]
[1778060516248,49.78,82015.46,0.0,0.01048,1e-05,2.03955]
[1778060521283,49.78,82018.64,0.0,0.0105,1e-05,2.04372]
[1778060526321,49.78,82024.14,0.0,0.01054,1e-05,2.05096]
[1778060527543,49.78,82024.14,0.0,0.01054,1e-05,2.05096]
[1778060527974,49.78,82019.86,0.0,0.01051,1e-05,2.04533]
[1778060533371,49.78,82026.34,0.0,0.01056,1e-05,2.05386]
[1778060538407,49.78,82028.71,0.0,0.01058,1e-05,2.05699]
[1778060543442,49.78,82033.9,0.0,0.01062,1e-05,2.06386]
[1778060544100,49.78,82033.9,0.0,0.01062,1e-05,2.06386]
[1778060545583,49.78,82034.01,0.0,0.01062,1e-05,2.06401]
[1778060545702,49.78,82034.01,0.0,0.01062,1e-05,2.06401]
[1778060545795,49.78,82035.22,0.0,0.01063,1e-05,2.06561]
[1778060548783,49.78,82030.9,0.0,0.0106,1e-05,2.05989]
[1778060548882,49.78,82028.18,0.0,0.01057,1e-05,2.05629]
[1778060550678,49.78,82026.47,0.0,0.01056,1e-05,2.05404]
[1778060551630,49.78,82026.65,0.0,0.01056,1e-05,2.05427]
[1778060554952,49.78,82017.49,0.0,0.01049,1e-05,2.04065]
[1778060557631,49.78,82014.46,0.0,0.01046,1e-05,2.03668]
[1778060561376,49.78,82003.04,0.0,0.01038,1e-05,2.02175]
[1778060563429,49.78,82003.16,0.0,0.01038,1e-05,2.02191]
[1778060567490,49.78,82001.18,0.0,0.01036,1e-05,2.01933]
[1778060570395,49.78,81995.87,0.0,0.01032,1e-05,2.01242]
[1778060573659,49.78,81992.95,0.0,0.0103,1e-05,2.00864]
[1778060579695,49.78,81991.44,0.0,0.01029,1e-05,2.00668]
[1778060584730,49.78,81993.57,0.0,0.01031,1e-05,2.00944]
[1778060589765,49.78,81995.65,0.0,0.01032,1e-05,2.01214]
[1778060592542,49.78,81997.04,0.0,0.01033,1e-05,2.01394]
[1778060597821,49.78,82001.83,0.0,0.01037,1e-05,2.02017]
[1778060599682,49.78,82001.07,0.0,0.01036,1e-05,2.01919]
[1778060604870,49.78,81999.37,0.0,0.01035,1e-05,2.01697]
[1778060609905,49.78,81998.21,0.0,0.01034,1e-05,2.01546]
[1778060614940,49.78,81995.28,0.0,0.01031,1e-05,2.01012]
[1778060619975,49.78,81996.64,0.0,0.01032,1e-05,2.01188]
[1778060625012,49.78,81995.97,0.0,0.01032,1e-05,2.01101]
[1778060630047,49.78,81994.04,0.0,0.0103,1e-05,2.00851]
[1778060635082,49.78,81992.91,0.0,0.01029,1e-05,2.00704]
[1778060640117,49.78,81994.12,0.0,0.0103,1e-05,2.00861]
[1778060645152,49.78,81994.74,0.0,0.01031,1e-05,2.00942]
[1778060650187,49.78,81995.02,0.0,0.01031,1e-05,2.00978]
[1778060655222,49.78,81998.1,0.0,0.01033,1e-05,2.01378]
[1778060660257,49.78,81998.4,0.0,0.01033,1e-05,2.01417]
[1778060665304,49.78,81998.08,0.0,0.01033,1e-05,2.01375]
[1778060670339,49.78,81997.38,0.0,0.01033,1e-05,2.01284]
[1778060672861,49.78,81997.3,0.0,0.01032,1e-05,2.0112]
[1778060676043,49.78,82004.43,0.0,0.01037,1e-05,2.02047]
[1778060676118,49.78,82004.43,0.0,0.01037,1e-05,2.02047]
[1778060676065,49.78,82003.1,0.0,0.01036,1e-05,2.01874]
[1778060676381,49.78,82001.43,0.0,0.01035,1e-05,2.01656]
[1778060677814,49.78,82001.43,0.0,0.01035,1e-05,2.01656]
[1778060677832,49.78,82002.94,0.0,0.01036,1e-05,2.01853]
[1778060681888,49.78,81997.35,0.0,0.01032,1e-05,2.01126]
[1778060681984,49.78,81997.1,0.0,0.01032,1e-05,2.01094]
[1778060682508,49.78,81997.1,0.0,0.01032,1e-05,2.01094]
[1778060688465,49.78,81997.41,0.0,0.01032,1e-05,2.01134]
[1778060692517,49.78,81996.99,0.0,0.01032,1e-05,2.0108]
[1778060695626,49.78,82005.53,0.0,0.01038,1e-05,2.0219]
[1778060701565,49.78,82010.38,0.0,0.01042,1e-05,2.02823]
[1778060704216,49.78,82003.43,0.0,0.01036,1e-05,2.01917]
[1778060704483,49.78,82003.43,0.0,0.01036,1e-05,2.01917]
[1778060707604,49.78,82000.54,0.0,0.01034,1e-05,2.01541]
[1778060708554,49.78,81998.93,0.0,0.01033,1e-05,2.01331]
[1778060708625,49.78,81997.18,0.0,0.01032,1e-05,2.01104]
[1778060709928,49.78,81997.18,0.0,0.01032,1e-05,2.01104]
[1778060712929,49.78,81989.09,0.0,0.01026,1e-05,2.00056]
[1778060713029,49.78,81989.11,0.0,0.01026,1e-05,2.00059]
[1778060717607,49.78,81990.16,0.0,0.01026,1e-05,2.00195]
[1778060717697,49.78,81988.27,0.0,0.01025,1e-05,1.9995]
[1778060718632,49.78,81988.27,0.0,0.01025,1e-05,1.9995]
[1778060718691,49.78,81964.0,0.0,0.01007,1e-05,1.96834]
[1778060721364,49.78,81950.63,0.0,0.00997,1e-05,1.95134]
[1778060723300,49.78,81949.92,0.0,0.00997,1e-05,1.95045]
[1778060725730,49.78,81948.85,0.0,0.00996,1e-05,1.94909]
[1778060730795,49.78,81946.0,0.0,0.00994,1e-05,1.94549]
[1778060733021,49.78,81942.27,0.0,0.0099,1e-05,1.93927]
[1778060738851,49.78,81942.91,0.0,0.00991,1e-05,1.94008]
[1778060739780,49.78,81942.91,0.0,0.00991,1e-05,1.94008]
[1778060744893,49.78,81941.94,0.0,0.0099,1e-05,1.93886]
[1778060748472,49.78,81937.07,0.0,0.00987,1e-05,1.93273]
[1778060750402,49.78,81902.85,0.0,0.00962,1e-05,1.89008]
[1778060752471,49.78,81903.22,0.0,0.00963,1e-05,1.89054]
[1778060756580,49.78,81898.38,0.0,0.00959,1e-05,1.88457]
[1778060762024,49.78,81901.33,0.0,0.00961,1e-05,1.88821]
[1778060765997,49.78,81913.66,0.0,0.0097,1e-05,1.90347]
[1778060767724,49.78,81913.1,0.0,0.0097,1e-05,1.90278]
[1778060773102,49.78,81909.57,0.0,0.00967,1e-05,1.8984]
[1778060778137,49.78,81893.33,0.0,0.00956,1e-05,1.87836]
[1778060783172,49.78,81889.41,0.0,0.00953,1e-05,1.87354]
[1778060788207,49.78,81888.74,0.0,0.00952,1e-05,1.87272]
[1778060793060,49.78,81888.76,0.0,0.00952,1e-05,1.87128]
[1778060796797,49.78,81892.24,0.0,0.00954,1e-05,1.87555]
[1778060797642,49.78,81889.76,0.0,0.00952,1e-05,1.87251]
[1778060800067,49.78,81881.09,0.0,0.00946,1e-05,1.8619]
[1778060804360,49.78,81885.1,0.0,0.00949,1e-05,1.8668]
[1778060808351,49.78,81874.51,0.0,0.00942,1e-05,1.85389]
[1778060808907,49.78,81874.51,0.0,0.00942,1e-05,1.85389]
[1778060808965,49.78,81874.51,0.0,0.00942,1e-05,1.85389]
[1778060808999,49.78,81873.73,0.0,0.00941,1e-05,1.85294]
[1778060809486,49.78,81873.73,0.0,0.00941,1e-05,1.85294]
[1778060809531,49.78,81865.47,0.0,0.00936,1e-05,1.84292]
[1778060813403,49.78,81860.09,0.0,0.00932,1e-05,1.83642]
[1778060814938,49.78,81860.16,0.0,0.00932,1e-05,1.8365]
[1778060818621,49.78,81850.92,0.0,0.00926,1e-05,1.82538]
[1778060819537,49.78,81847.68,0.0,0.00923,1e-05,1.82149]
[1778060819591,49.78,81847.2,0.0,0.00923,1e-05,1.82092]
[1778060822452,49.78,81827.1,0.0,0.00909,1e-05,1.79696]
[1778060827487,49.78,81813.56,0.0,0.009,1e-05,1.78096]
[1778060831515,49.78,81835.74,0.0,0.00915,1e-05,1.80723]
[1778060835543,49.78,81855.67,0.0,0.00929,1e-05,1.83109]
[1778060840578,49.78,81854.75,0.0,0.00928,1e-05,1.82998]
[1778060845613,49.78,81864.12,0.0,0.00935,1e-05,1.84129]
[1778060850660,49.78,81854.39,0.0,0.00928,1e-05,1.82955]
[1778060855695,49.78,81854.03,0.0,0.00927,1e-05,1.82768]
[1778060860730,49.78,81857.09,0.0,0.00929,1e-05,1.83136]
[1778060865765,49.78,81856.8,0.0,0.00929,1e-05,1.83101]
[1778060870800,49.78,81856.72,0.0,0.00929,1e-05,1.83091]
[1778060875835,49.78,81855.57,0.0,0.00928,1e-05,1.82953]
[1778060880870,49.78,81841.08,0.0,0.00918,1e-05,1.81216]
[1778060885905,49.78,81832.18,0.0,0.00912,1e-05,1.80156]
[1778060890946,49.78,81809.96,0.0,0.00897,1e-05,1.77531]
[1778060896385,49.78,81799.19,0.0,0.0089,1e-05,1.7627]
[1778060897995,49.78,81770.97,0.0,0.00872,1e-05,1.73001]
[1778060903030,49.78,81772.39,0.0,0.00873,1e-05,1.73164]
[1778060907066,49.78,81795.79,0.0,0.00888,1e-05,1.75874]
[1778060912101,49.78,81793.9,0.0,0.00886,1e-05,1.75513]
[1778060918143,49.78,81789.66,0.0,0.00883,1e-05,1.75021]
[1778060923178,49.78,81790.44,0.0,0.00884,1e-05,1.75111]
[1778060928213,49.78,81787.98,0.0,0.00882,1e-05,1.74826]
[1778060933248,49.78,81803.84,0.0,0.00892,1e-05,1.76673]
[1778060938283,49.78,81822.32,0.0,0.00905,1e-05,1.78845]
[1778060943318,49.78,81825.38,0.0,0.00907,1e-05,1.79207]
[1778060948353,49.78,81838.62,0.0,0.00916,1e-05,1.80779]
[1778060953388,49.78,81835.51,0.0,0.00914,1e-05,1.80409]
[1778060958423,49.78,81842.31,0.0,0.00918,1e-05,1.8122]
[1778060963458,49.78,81849.83,0.0,0.00923,1e-05,1.82119]
[1778060968493,49.78,81862.88,0.0,0.00932,1e-05,1.83689]
[1778060973528,49.78,81879.65,0.0,0.00943,1e-05,1.85577]
[1778060978563,49.78,81881.49,0.0,0.00944,1e-05,1.85801]
[1778060983598,49.78,81885.06,0.0,0.00947,1e-05,1.86236]
[1778060988633,49.78,81888.14,0.0,0.00949,1e-05,1.86612]
[1778060993668,49.78,81886.48,0.0,0.00948,1e-05,1.8641]
[1778060998704,49.78,81893.36,0.0,0.00953,1e-05,1.87252]
[1778061003739,49.78,81896.22,0.0,0.00955,1e-05,1.87603]
[1778061009781,49.78,81901.72,0.0,0.00959,1e-05,1.88279]
[1778061014816,49.78,81898.73,0.0,0.00957,1e-05,1.87911]
[1778061019851,49.78,81891.15,0.0,0.00951,1e-05,1.86981]
[1778061024886,49.78,81894.45,0.0,0.00954,1e-05,1.87385]
[1778061029921,49.78,81895.29,0.0,0.00954,1e-05,1.87488]
[1778061034957,49.78,81891.18,0.0,0.0095,1e-05,1.86838]
[1778061039992,49.78,81882.19,0.0,0.00944,1e-05,1.8574]
[1778061046034,49.78,81877.49,0.0,0.00941,1e-05,1.85168]
[1778061048048,49.78,81853.63,0.0,0.00925,1e-05,1.82287]
[1778061053083,49.78,81840.42,0.0,0.00916,1e-05,1.80707]
[1778061058118,49.78,81844.75,0.0,0.00919,1e-05,1.81224]
[1778061063153,49.78,81838.87,0.0,0.00915,1e-05,1.80523]
[1778061068188,49.78,81841.92,0.0,0.00917,1e-05,1.80886]
[1778061073223,49.78,81841.72,0.0,0.00916,1e-05,1.80862]
[1778061078258,49.78,81856.16,0.0,0.00926,1e-05,1.82591]
[1778061083293,49.78,81865.6,0.0,0.00933,1e-05,1.83728]
[1778061088328,49.78,81864.06,0.0,0.00932,1e-05,1.83542]
[1778061093363,49.78,81863.71,0.0,0.00931,1e-05,1.83355]
[1778061098398,49.78,81852.15,0.0,0.00923,1e-05,1.81966]
[1778061103434,49.78,81858.06,0.0,0.00927,1e-05,1.82675]
[1778061108469,49.78,81871.57,0.0,0.00936,1e-05,1.84305]
[1778061113505,49.78,81881.88,0.0,0.00943,1e-05,1.85556]
[1778061118540,49.78,81889.25,0.0,0.00948,1e-05,1.86455]
[1778061123575,49.78,81897.51,0.0,0.00954,1e-05,1.87467]
[1778061128610,49.78,81902.36,0.0,0.00958,1e-05,1.88063]
[1778061133645,49.78,81905.62,0.0,0.0096,1e-05,1.88465]
[1778061138680,49.78,81913.54,0.0,0.00965,1e-05,1.89443]
[1778061143715,49.78,81914.07,0.0,0.00966,1e-05,1.89509]
[1778061148752,49.78,81906.52,0.0,0.00961,1e-05,1.88576]
[1778061153787,49.78,81909.5,0.0,0.00962,1e-05,1.88796]
[1778061158822,49.78,81916.06,0.0,0.00967,1e-05,1.89607]
[1778061163857,49.78,81917.55,0.0,0.00968,1e-05,1.89792]
[1778061168892,49.78,81918.6,0.0,0.00968,1e-05,1.89922]
[1778061173927,49.78,81924.18,0.0,0.00972,1e-05,1.90615]
[1778061178962,49.78,81933.94,0.0,0.00979,1e-05,1.91832]
[1778061183997,49.78,81928.42,0.0,0.00975,1e-05,1.91143]
[1778061189032,49.78,81926.37,0.0,0.00974,1e-05,1.90888]
[1778061194067,49.78,81925.04,0.0,0.00973,1e-05,1.90722]
[1778061199102,49.78,81925.4,0.0,0.00973,1e-05,1.90767]
[1778061204137,49.78,81927.79,0.0,0.00975,1e-05,1.91065]
[1778061209172,49.78,81937.09,0.0,0.00982,1e-05,1.92227]
[1778061214207,49.78,81937.09,0.0,0.00981,1e-05,1.92077]
[1778061219242,49.78,81934.53,0.0,0.00979,1e-05,1.91757]
[1778061224277,49.78,81936.58,0.0,0.0098,1e-05,1.92013]
[1778061229312,49.78,81935.1,0.0,0.00979,1e-05,1.91828]
[1778061234347,49.78,81951.01,0.0,0.00991,1e-05,1.93826]
[1778061239383,49.78,81962.17,0.0,0.00999,1e-05,1.95238]
[1778061244417,49.78,81955.28,0.0,0.00994,1e-05,1.94365]
[1778061249470,49.78,81956.84,0.0,0.00995,1e-05,1.94562]
[1778061254505,49.78,81958.05,0.0,0.00996,1e-05,1.94716]
[1778061259540,49.78,81955.55,0.0,0.00994,1e-05,1.94399]
[1778061264575,49.78,81953.95,0.0,0.00993,1e-05,1.94197]
[1778061270617,49.78,81953.88,0.0,0.00993,1e-05,1.94188]
[1778061275652,49.78,81942.99,0.0,0.00984,1e-05,1.92667]
[1778061280687,49.78,81942.46,0.0,0.00984,1e-05,1.926]
[1778061285722,49.78,81948.47,0.0,0.00988,1e-05,1.93356]
[1778061290757,49.78,81948.89,0.0,0.00989,1e-05,1.93409]
[1778061295792,49.78,81950.64,0.0,0.0099,1e-05,1.93629]
[1778061300827,49.78,81954.27,0.0,0.00992,1e-05,1.94087]
[1778061304863,49.78,81975.86,0.0,0.01008,1e-05,1.96828]
[1778061309893,49.78,81972.05,0.0,0.01005,1e-05,1.96342]
[1778061314928,49.78,81969.43,0.0,0.01004,1e-05,1.96008]
[1778061319963,49.78,81975.68,0.0,0.01008,1e-05,1.96805]
[1778061324998,49.78,81971.81,0.0,0.01005,1e-05,1.96312]
[1778061330180,49.78,81960.13,0.0,0.00997,1e-05,1.94828]
[1778061336559,49.78,81959.29,0.0,0.00995,1e-05,1.9457]
[1778061339803,49.78,81960.18,0.0,0.00996,1e-05,1.94683]
[1778061339895,49.78,81960.6,0.0,0.00996,1e-05,1.94736]
[1778061345143,49.78,81977.05,0.0,0.01008,1e-05,1.96828]
[1778061350826,49.78,81976.55,0.0,0.01008,1e-05,1.96764]
[1778061356222,49.78,81981.33,0.0,0.01012,1e-05,1.97375]
[1778061361257,49.78,81981.35,0.0,0.01012,1e-05,1.97378]
[1778061366292,49.78,81981.04,0.0,0.01011,1e-05,1.97338]
[1778061371534,49.78,81980.49,0.0,0.01011,1e-05,1.97268]
[1778061377373,49.78,81979.21,0.0,0.0101,1e-05,1.97104]
[1778061379244,49.78,81979.15,0.0,0.0101,1e-05,1.97096]
[1778061384422,49.78,81960.71,0.0,0.00996,1e-05,1.9475]
[1778061389457,49.78,81958.41,0.0,0.00995,1e-05,1.94459]
[1778061394492,49.78,81959.06,0.0,0.00994,1e-05,1.9439]
[1778061399527,49.78,81976.08,0.0,0.01007,1e-05,1.96552]
[1778061404562,49.78,81976.1,0.0,0.01007,1e-05,1.96555]
[1778061409599,49.78,81974.49,0.0,0.01006,1e-05,1.96349]
[1778061414634,49.78,81972.94,0.0,0.01005,1e-05,1.96152]
[1778061419669,49.78,81970.73,0.0,0.01003,1e-05,1.9587]
[1778061424704,49.78,81968.51,0.0,0.01001,1e-05,1.95588]
[1778061431755,49.78,81972.21,0.0,0.01004,1e-05,1.96059]
[1778061436762,49.78,81968.94,0.0,0.01002,1e-05,1.95643]
[1778061436772,49.78,81968.94,0.0,0.01002,1e-05,1.95643]
[1778061436793,49.78,81955.81,0.0,0.00992,1e-05,1.9398]
[1778061441829,49.78,81953.9,0.0,0.00991,1e-05,1.93739]
[1778061447871,49.78,81954.37,0.0,0.00991,1e-05,1.93798]
[1778061452906,49.78,81963.17,0.0,0.00997,1e-05,1.9476]
[1778061457941,49.78,81961.83,0.0,0.00996,1e-05,1.9459]
[1778061462976,49.78,81964.4,0.0,0.00998,1e-05,1.94915]
[1778061468015,49.78,81962.75,0.0,0.00996,1e-05,1.94706]
[1778061473048,49.78,81961.1,0.0,0.00995,1e-05,1.94498]
[1778061478087,49.78,81964.66,0.0,0.00998,1e-05,1.94948]
[1778061483122,49.78,81965.13,0.0,0.00998,1e-05,1.95008]
[1778061488157,49.78,81965.26,0.0,0.00998,1e-05,1.95024]
[1778061493192,49.78,81960.63,0.0,0.00995,1e-05,1.94438]
[1778061498227,49.78,81962.84,0.0,0.00996,1e-05,1.94718]
[1778061503262,49.78,81964.35,0.0,0.00998,1e-05,1.94909]
[1778061508297,49.78,81963.75,0.0,0.00997,1e-05,1.94833]
[1778061513332,49.78,81964.15,0.0,0.00997,1e-05,1.94732]
[1778061518367,49.78,81965.09,0.0,0.00997,1e-05,1.94852]
[1778061523402,49.78,81965.11,0.0,0.00997,1e-05,1.94854]
[1778061528437,49.78,81964.99,0.0,0.00997,1e-05,1.94839]
[1778061533472,49.78,81967.89,0.0,0.00999,1e-05,1.95207]
[1778061538512,49.78,81972.52,0.0,0.01003,1e-05,1.95795]
[1778061543545,49.78,81973.77,0.0,0.01004,1e-05,1.95954]
[1778061548580,49.78,81975.3,0.0,0.01005,1e-05,1.96149]
[1778061553623,49.78,81966.85,0.0,0.00999,1e-05,1.95075]
[1778061558790,49.78,81965.71,0.0,0.00998,1e-05,1.9493]
[1778061564703,49.78,81966.98,0.0,0.00999,1e-05,1.95091]
[1778061569738,49.78,81965.55,0.0,0.00998,1e-05,1.9491]
[1778061574773,49.78,81965.65,0.0,0.00997,1e-05,1.94771]
[1778061579808,49.78,81967.56,0.0,0.00998,1e-05,1.95013]
[1778061584843,49.78,81965.93,0.0,0.00997,1e-05,1.94807]
[1778061590888,49.78,81972.26,0.0,0.01002,1e-05,1.9561]
[1778061595923,49.78,81982.72,0.0,0.0101,1e-05,1.96943]
[1778061601297,49.78,81984.36,0.0,0.01011,1e-05,1.97153]
[1778061604397,49.78,82003.64,0.0,0.01025,1e-05,1.99631]
[1778061610476,49.78,81987.75,0.0,0.01013,1e-05,1.97587]
[1778061616108,49.78,81979.54,0.0,0.01007,1e-05,1.96537]
[1778061621143,49.78,81976.3,0.0,0.01005,1e-05,1.96124]
[1778061626178,49.78,81974.75,0.0,0.01004,1e-05,1.95927]
[1778061631225,49.78,81979.1,0.0,0.01006,1e-05,1.96329]
[1778061636249,49.78,81973.38,0.0,0.01002,1e-05,1.95601]
[1778061641284,49.78,81974.12,0.0,0.01002,1e-05,1.95695]
[1778061646319,49.78,81977.8,0.0,0.01005,1e-05,1.96163]
[1778061648333,49.78,81978.62,0.0,0.01006,1e-05,1.96268]
[1778061651354,49.78,81973.07,0.0,0.01002,1e-05,1.95561]
[1778061656389,49.78,81985.99,0.0,0.01011,1e-05,1.97209]
[1778061661424,49.78,81975.65,0.0,0.01004,1e-05,1.95889]
[1778061666461,49.78,81977.25,0.0,0.01005,1e-05,1.96093]
[1778061671501,49.78,81988.58,0.0,0.01013,1e-05,1.9754]
[1778061673510,49.78,82011.05,0.0,0.0103,1e-05,2.00436]
[1778061678545,49.78,82003.18,0.0,0.01024,1e-05,1.99418]
[1778061683580,49.78,81990.58,0.0,0.01015,1e-05,1.97797]
[1778061688617,49.78,81994.73,0.0,0.01018,1e-05,1.9833]
[1778061693650,49.78,82005.11,0.0,0.01025,1e-05,1.99514]
[1778061698697,49.78,82000.33,0.0,0.01021,1e-05,1.98897]
[1778061703723,49.78,82008.75,0.0,0.01027,1e-05,1.99984]
[1778061708758,49.78,82002.84,0.0,0.01023,1e-05,1.99221]
[1778061713794,49.78,82003.71,0.0,0.01024,1e-05,1.99333]
[1778061718833,49.78,82004.01,0.0,0.01024,1e-05,1.99371]
[1778061723866,49.78,82013.87,0.0,0.01031,1e-05,2.00648]
[1778061724820,49.78,82013.87,0.0,0.01031,1e-05,2.00648]
[1778061724894,49.78,82024.57,0.0,0.01039,1e-05,2.0204]
[1778061728010,49.78,82031.45,0.0,0.01044,1e-05,2.02939]
[1778061728133,49.78,82031.45,0.0,0.01044,1e-05,2.02939]
[1778061731065,49.78,82032.24,0.0,0.01045,1e-05,2.03042]
[1778061733691,49.78,82033.94,0.0,0.01046,1e-05,2.03265]
[1778061737184,49.78,82034.2,0.0,0.01046,1e-05,2.03299]
[1778061739311,49.78,82036.31,0.0,0.01048,1e-05,2.03576]
[1778061743361,49.78,82032.93,0.0,0.01046,1e-05,2.03133]
[1778061749057,49.78,82034.56,0.0,0.01047,1e-05,2.03346]
[1778061754092,49.78,82043.07,0.0,0.01052,1e-05,2.04308]
[1778061759127,49.78,82041.95,0.0,0.01052,1e-05,2.04161]
[1778061763296,49.78,82015.5,0.0,0.01032,1e-05,2.00705]
[1778061769197,49.78,82019.32,0.0,0.01034,1e-05,2.01201]
[1778061774232,49.78,82025.47,0.0,0.01039,1e-05,2.02002]
[1778061779270,49.78,82025.34,0.0,0.01039,1e-05,2.01985]
[1778061784305,49.78,82027.78,0.0,0.01041,1e-05,2.02303]
[1778061789340,49.78,82022.63,0.0,0.01037,1e-05,2.01632]
[1778061794376,49.78,82021.9,0.0,0.01036,1e-05,2.01537]
[1778061799410,49.78,82002.95,0.0,0.01022,1e-05,1.99081]
[1778061805452,49.78,82002.0,0.0,0.01022,1e-05,1.98959]
[1778061810488,49.78,82005.77,0.0,0.01024,1e-05,1.99445]
[1778061815523,49.78,82009.32,0.0,0.01026,1e-05,1.9975]
[1778061820558,49.78,82010.37,0.0,0.01027,1e-05,1.99886]
[1778061825593,49.78,82006.78,0.0,0.01024,1e-05,1.99422]
[1778061830628,49.78,82004.5,0.0,0.01023,1e-05,1.99127]
[1778061835663,49.78,82007.4,0.0,0.01025,1e-05,1.99502]
[1778061841705,49.78,82007.46,0.0,0.01025,1e-05,1.99509]
[1778061846741,49.78,82013.36,0.0,0.01029,1e-05,2.00273]
[1778061851777,49.78,82013.99,0.0,0.0103,1e-05,2.00354]
[1778061856811,49.78,82014.4,0.0,0.0103,1e-05,2.00407]
[1778061861846,49.78,82014.38,0.0,0.0103,1e-05,2.00405]
[1778061866881,49.78,82021.06,0.0,0.01035,1e-05,2.01272]
[1778061871916,49.78,82023.24,0.0,0.01036,1e-05,2.01401]
[1778061876951,49.78,82035.13,0.0,0.01045,1e-05,2.02954]
[1778061881986,49.78,82036.13,0.0,0.01046,1e-05,2.03085]
[1778061887021,49.78,82037.34,0.0,0.01047,1e-05,2.03243]
[1778061892057,49.78,82032.78,0.0,0.01043,1e-05,2.02646]
[1778061897091,49.78,82025.31,0.0,0.01037,1e-05,2.01671]
[1778061902126,49.78,82018.51,0.0,0.01032,1e-05,2.00786]
[1778061902750,49.78,82018.51,0.0,0.01032,1e-05,2.00786]
[1778061906783,49.78,81994.78,0.0,0.01015,1e-05,1.97724]
[1778061912196,49.78,81996.66,0.0,0.01016,1e-05,1.97965]
[1778061917231,49.78,81994.69,0.0,0.01015,1e-05,1.97712]
[1778061923274,49.78,81994.64,0.0,0.01015,1e-05,1.97706]
[1778061928310,49.78,81992.19,0.0,0.01013,1e-05,1.97392]
[1778061933345,49.78,81988.94,0.0,0.0101,1e-05,1.96823]
[1778061935074,49.78,81988.63,0.0,0.01009,1e-05,1.96784]
[1778061937723,49.78,81975.07,0.0,0.00999,1e-05,1.95057]
[1778061943422,49.78,81970.79,0.0,0.00996,1e-05,1.94515]
[1778061948457,49.78,81968.35,0.0,0.00994,1e-05,1.94206]
[1778061953492,49.78,81965.67,0.0,0.00993,1e-05,1.93868]
[1778061958527,49.78,81967.81,0.0,0.00994,1e-05,1.94138]
[1778061963573,49.78,81969.46,0.0,0.00995,1e-05,1.94347]
[1778061968607,49.78,81971.54,0.0,0.00997,1e-05,1.9461]
[1778061973642,49.78,81963.9,0.0,0.00991,1e-05,1.93644]
[1778061978677,49.78,81968.69,0.0,0.00995,1e-05,1.94249]
[1778061983712,49.78,81987.52,0.0,0.01009,1e-05,1.96642]
[1778061988747,49.78,81986.72,0.0,0.01008,1e-05,1.9654]
[1778061993782,49.78,81981.19,0.0,0.01003,1e-05,1.95683]
[1778061998817,49.78,81985.44,0.0,0.01006,1e-05,1.96224]
[1778062004012,49.78,81994.42,0.0,0.01013,1e-05,1.97372]
[1778062009894,49.78,82000.04,0.0,0.01017,1e-05,1.98093]
[1778062014929,49.78,81999.65,0.0,0.01017,1e-05,1.98043]
[1778062019965,49.78,81997.95,0.0,0.01015,1e-05,1.97825]
[1778062025000,49.78,81999.29,0.0,0.01016,1e-05,1.97997]
[1778062029028,49.78,81979.09,0.0,0.01002,1e-05,1.95416]
[1778062034064,49.78,81978.83,0.0,0.01001,1e-05,1.95383]
[1778062039099,49.78,81977.63,0.0,0.01,1e-05,1.95231]
[1778062044135,49.78,81984.51,0.0,0.01006,1e-05,1.96106]
[1778062049170,49.78,81976.76,0.0,0.01,1e-05,1.9512]
[1778062056219,49.78,81977.98,0.0,0.01,1e-05,1.95123]
[1778062061254,49.78,81977.44,0.0,0.01,1e-05,1.95055]
[1778062066289,49.78,81986.23,0.0,0.01006,1e-05,1.96173]
[1778062071325,49.78,81997.89,0.0,0.01015,1e-05,1.97664]
[1778062076360,49.78,81997.49,0.0,0.01014,1e-05,1.97613]
[1778062081395,49.78,81996.88,0.0,0.01014,1e-05,1.97534]
[1778062086430,49.78,81996.79,0.0,0.01014,1e-05,1.97523]
[1778062091466,49.78,81996.78,0.0,0.01014,1e-05,1.97522]
[1778062096501,49.78,81995.32,0.0,0.01013,1e-05,1.97334]
[1778062101536,49.78,81999.89,0.0,0.01016,1e-05,1.9792]
[1778062106571,49.78,81999.51,0.0,0.01016,1e-05,1.97872]
[1778062111606,49.78,82000.84,0.0,0.01016,1e-05,1.97889]
[1778062117648,49.78,81998.5,0.0,0.01014,1e-05,1.97589]
[1778062119662,49.78,81978.23,0.0,0.00999,1e-05,1.95004]
[1778062124697,49.78,81974.31,0.0,0.00997,1e-05,1.94507]
[1778062129732,49.78,81976.64,0.0,0.00998,1e-05,1.94802]
[1778062134767,49.78,81974.01,0.0,0.00996,1e-05,1.94469]
[1778062139802,49.78,81972.49,0.0,0.00995,1e-05,1.94276]
[1778062144837,49.78,81974.66,0.0,0.00997,1e-05,1.94551]
[1778062149872,49.78,81979.9,0.0,0.01001,1e-05,1.95215]
[1778062154907,49.78,81970.93,0.0,0.00994,1e-05,1.94079]
[1778062159942,49.78,81975.47,0.0,0.00997,1e-05,1.94654]
[1778062164977,49.78,81984.13,0.0,0.01004,1e-05,1.95753]
[1778062170012,49.78,81986.63,0.0,0.01006,1e-05,1.96072]
[1778062175047,49.78,81989.0,0.0,0.01007,1e-05,1.96222]
[1778062180082,49.78,81989.27,0.0,0.01007,1e-05,1.96256]
[1778062185117,49.78,81996.23,0.0,0.01012,1e-05,1.97145]
[1778062190152,49.78,81996.52,0.0,0.01012,1e-05,1.97182]
[1778062195187,49.78,81997.93,0.0,0.01013,1e-05,1.97363]
[1778062200223,49.78,82009.88,0.0,0.01022,1e-05,1.98899]
[1778062205258,49.78,82019.01,0.0,0.01029,1e-05,2.00079]
[1778062210293,49.78,82019.3,0.0,0.01029,1e-05,2.00116]
[1778062211561,49.78,82019.3,0.0,0.01029,1e-05,2.00116]
[1778062211694,49.78,82019.3,0.0,0.01029,1e-05,2.00116]
[1778062211795,49.78,82019.94,0.0,0.0103,1e-05,2.00199]
[1778062217342,49.78,82028.17,0.0,0.01036,1e-05,2.01268]
[1778062222191,49.78,82040.55,0.0,0.01045,1e-05,2.02885]
[1778062227412,49.78,82037.78,0.0,0.01043,1e-05,2.02522]
[1778062232447,49.78,82037.34,0.0,0.01042,1e-05,2.02309]
[1778062237483,49.78,82044.2,0.0,0.01047,1e-05,2.03207]
[1778062239230,49.78,82044.2,0.0,0.01047,1e-05,2.03207]
[1778062244532,49.78,82048.74,0.0,0.01051,1e-05,2.03803]
[1778062249567,49.78,82052.07,0.0,0.01053,1e-05,2.04241]
[1778062252428,49.78,82051.96,0.0,0.01053,1e-05,2.04227]
[1778062257624,49.78,82051.24,0.0,0.01052,1e-05,2.04132]
[1778062262659,49.78,82052.05,0.0,0.01053,1e-05,2.04239]
[1778062265260,49.78,82051.51,0.0,0.01053,1e-05,2.04168]
[1778062270715,49.78,82048.27,0.0,0.0105,1e-05,2.03741]
[1778062275750,49.78,82048.23,0.0,0.0105,1e-05,2.03736]
[1778062280785,49.78,82052.94,0.0,0.01054,1e-05,2.04356]
[1778062282299,49.78,82053.41,0.0,0.01054,1e-05,2.04418]
[1778062287834,49.78,82062.76,0.0,0.01061,1e-05,2.05653]
[1778062292869,49.78,82067.48,0.0,0.01064,1e-05,2.06121]
[1778062295011,49.78,82060.45,0.0,0.01059,1e-05,2.0519]
[1778062300644,49.78,82064.5,0.0,0.01062,1e-05,2.05726]
[1778062305967,49.78,82065.06,0.0,0.01062,1e-05,2.058]
[1778062311002,49.78,82069.88,0.0,0.01066,1e-05,2.0644]
[1778062312049,49.78,82069.87,0.0,0.01066,1e-05,2.06439]
[1778062318070,49.78,82058.22,0.0,0.01057,1e-05,2.04896]
[1778062323780,49.78,82050.46,0.0,0.01051,1e-05,2.03873]
[1778062329147,49.78,82040.95,0.0,0.01044,1e-05,2.02625]
[1778062334715,49.78,82041.84,0.0,0.01045,1e-05,2.02742]
[1778062340224,49.78,82044.39,0.0,0.01046,1e-05,2.03076]
[1778062345259,49.78,82058.36,0.0,0.01057,1e-05,2.04914]
[1778062350294,49.78,82063.23,0.0,0.01061,1e-05,2.05558]
[1778062351643,49.78,82063.23,0.0,0.01061,1e-05,2.05558]
[1778062357343,49.78,82052.82,0.0,0.01052,1e-05,2.04027]
[1778062362384,49.78,82066.85,0.0,0.01063,1e-05,2.0588]
[1778062367419,49.78,82063.86,0.0,0.01061,1e-05,2.05484]
[1778062368795,49.78,82063.86,0.0,0.01061,1e-05,2.05484]
[1778062374468,49.78,82060.07,0.0,0.01058,1e-05,2.04983]
[1778062379503,49.78,82060.46,0.0,0.01058,1e-05,2.05035]
[1778062384973,49.78,82045.9,0.0,0.01047,1e-05,2.03118]
[1778062390580,49.78,82059.34,0.0,0.01057,1e-05,2.04887]
[1778062395615,49.78,82059.07,0.0,0.01057,1e-05,2.04851]
[1778062399153,49.78,82057.39,0.0,0.01056,1e-05,2.04629]
[1778062408707,49.78,82069.21,0.0,0.01065,1e-05,2.06193]
[1778062413744,49.78,82069.36,0.0,0.01064,1e-05,2.06055]
[1778062416328,49.78,82069.44,0.0,0.01064,1e-05,2.06066]
[1778062421804,49.78,82071.75,0.0,0.01066,1e-05,2.06373]
[1778062426839,49.78,82074.62,0.0,0.01068,1e-05,2.06754]
[1778062431874,49.78,82072.17,0.0,0.01066,1e-05,2.06429]
[1778062433333,49.78,82072.06,0.0,0.01066,1e-05,2.06414]
[1778062438923,49.78,82068.17,0.0,0.01063,1e-05,2.05898]
[1778062443961,49.78,82067.74,0.0,0.01063,1e-05,2.05841]
[1778062449049,49.78,82073.63,0.0,0.01067,1e-05,2.06623]
[1778062450411,49.78,82073.59,0.0,0.01067,1e-05,2.06617]
[1778062455429,49.78,82078.93,0.0,0.01071,1e-05,2.07328]
[1778062461083,49.78,82085.64,0.0,0.01077,1e-05,2.08224]
[1778062463588,49.78,82093.14,0.0,0.01083,1e-05,2.0923]
[1778062469139,49.78,82104.86,0.0,0.01092,1e-05,2.10808]
[1778062474174,49.78,82103.02,0.0,0.01089,1e-05,2.104]
[1778062475054,49.78,82103.02,0.0,0.01089,1e-05,2.104]
[1778062480216,49.78,82100.77,0.0,0.01088,1e-05,2.10097]
[1778062483237,49.78,82080.54,0.0,0.01072,1e-05,2.07385]
[1778062485599,49.78,82079.32,0.0,0.01071,1e-05,2.07222]
[1778062491299,49.78,82068.66,0.0,0.01063,1e-05,2.05805]
[1778062496334,49.78,82053.42,0.0,0.01051,1e-05,2.03793]
[1778062498645,49.78,82047.33,0.0,0.01046,1e-05,2.02993]
[1778062504402,49.78,82057.36,0.0,0.01054,1e-05,2.04312]
[1778062509437,49.78,82040.71,0.0,0.01041,1e-05,2.02127]
[1778062514472,49.78,82056.1,0.0,0.01053,1e-05,2.04146]
[1778062515417,49.78,82056.1,0.0,0.01053,1e-05,2.04146]
[1778062520515,49.78,82051.56,0.0,0.0105,1e-05,2.03548]
[1778062525550,49.78,82043.91,0.0,0.01044,1e-05,2.02545]
[1778062530585,49.78,82029.63,0.0,0.01033,1e-05,2.00683]
[1778062532458,49.78,82036.72,0.0,0.01038,1e-05,2.01451]
[1778062537637,49.78,82042.66,0.0,0.01042,1e-05,2.02226]
[1778062542672,49.78,82033.39,0.0,0.01035,1e-05,2.01017]
[1778062547707,49.78,82034.26,0.0,0.01036,1e-05,2.0113]
[1778062549498,49.78,82035.13,0.0,0.01036,1e-05,2.01244]
[1778062554756,49.78,82028.35,0.0,0.01031,1e-05,2.00362]
[1778062559791,49.78,82013.04,0.0,0.0102,1e-05,1.98384]
[1778062560526,49.78,82013.04,0.0,0.0102,1e-05,1.98384]
[1778062565834,49.78,82010.82,0.0,0.01018,1e-05,1.98098]
[1778062570868,49.78,82010.94,0.0,0.01018,1e-05,1.98114]
[1778062575054,49.78,82011.36,0.0,0.01019,1e-05,1.98168]
[1778062581947,49.78,82009.84,0.0,0.01017,1e-05,1.97972]
[1778062586981,49.78,82020.12,0.0,0.01025,1e-05,1.99297]
[1778062592016,49.78,82033.2,0.0,0.01034,1e-05,2.00837]
[1778062597051,49.78,82047.49,0.0,0.01045,1e-05,2.02702]
[1778062602087,49.78,82045.45,0.0,0.01043,1e-05,2.02435]
[1778062607121,49.78,82042.52,0.0,0.01041,1e-05,2.02052]
[1778062612156,49.78,82045.38,0.0,0.01043,1e-05,2.02426]
[1778062617191,49.78,82043.59,0.0,0.01042,1e-05,2.02192]
[1778062622231,49.78,82066.58,0.0,0.0106,1e-05,2.05215]
[1778062627269,49.78,82081.15,0.0,0.01071,1e-05,2.07149]
[1778062632303,49.78,82070.83,0.0,0.01063,1e-05,2.05778]
[1778062637342,49.78,82070.64,0.0,0.01063,1e-05,2.05752]
[1778062642377,49.78,82071.41,0.0,0.01063,1e-05,2.05854]
[1778062647412,49.78,82073.8,0.0,0.01065,1e-05,2.06172]
[1778062652447,49.78,82085.27,0.0,0.01073,1e-05,2.0754]
[1778062654461,49.78,82105.03,0.0,0.01089,1e-05,2.10191]
[1778062659501,49.78,82097.64,0.0,0.01083,1e-05,2.09197]
[1778062664531,49.78,82095.89,0.0,0.01081,1e-05,2.08962]
[1778062669566,49.78,82100.78,0.0,0.01085,1e-05,2.09619]
[1778062674620,49.78,82096.68,0.0,0.01082,1e-05,2.09068]
[1778062679654,49.78,82110.66,0.0,0.01093,1e-05,2.10951]
[1778062684689,49.78,82116.42,0.0,0.01098,1e-05,2.11731]
[1778062689729,49.78,82115.15,0.0,0.01097,1e-05,2.11559]
[1778062694763,49.78,82119.37,0.0,0.011,1e-05,2.12132]
[1778062699798,49.78,82125.5,0.0,0.01105,1e-05,2.12966]
[1778062704836,49.78,82130.86,0.0,0.01109,1e-05,2.13697]
[1778062709868,49.78,82127.24,0.0,0.01106,1e-05,2.13203]
[1778062714903,49.78,82127.64,0.0,0.01106,1e-05,2.13096]
[1778062719938,49.78,82127.41,0.0,0.01106,1e-05,2.13065]
[1778062724973,49.78,82131.28,0.0,0.01109,1e-05,2.13593]
[1778062730008,49.78,82128.44,0.0,0.01106,1e-05,2.13205]
[1778062735043,49.78,82132.19,0.0,0.01109,1e-05,2.13717]
[1778062740078,49.78,82133.23,0.0,0.0111,1e-05,2.13859]
[1778062745114,49.78,82125.64,0.0,0.01104,1e-05,2.12823]
[1778062750149,49.78,82125.27,0.0,0.01104,1e-05,2.12773]
[1778062755184,49.78,82124.78,0.0,0.01103,1e-05,2.12706]
[1778062760219,49.78,82116.37,0.0,0.01097,1e-05,2.11564]
[1778062765254,49.78,82118.16,0.0,0.01098,1e-05,2.11807]
[1778062770289,49.78,82124.17,0.0,0.01103,1e-05,2.12623]
[1778062775324,49.78,82130.25,0.0,0.01107,1e-05,2.1329]
[1778062780359,49.78,82130.2,0.0,0.01107,1e-05,2.13283]
[1778062785394,49.78,82130.44,0.0,0.01107,1e-05,2.13316]
[1778062790429,49.78,82126.2,0.0,0.01104,1e-05,2.12738]
[1778062795464,49.78,82128.82,0.0,0.01106,1e-05,2.13095]
[1778062801506,49.78,82128.58,0.0,0.01106,1e-05,2.13063]
[1778062806541,49.78,82134.12,0.0,0.0111,1e-05,2.13819]
[1778062811576,49.78,82133.26,0.0,0.01109,1e-05,2.13701]
[1778062816613,49.78,82134.46,0.0,0.0111,1e-05,2.13865]
[1778062821648,49.78,82134.02,0.0,0.0111,1e-05,2.13805]
[1778062826683,49.78,82130.9,0.0,0.01108,1e-05,2.13379]
[1778062832725,49.78,82129.74,0.0,0.01106,1e-05,2.13059]
[1778062838265,49.78,82132.31,0.0,0.01108,1e-05,2.1341]
[1778062843802,49.78,82137.07,0.0,0.01112,1e-05,2.1406]
[1778062848837,49.78,82134.97,0.0,0.0111,1e-05,2.13773]
[1778062853872,49.78,82136.75,0.0,0.01111,1e-05,2.14017]
[1778062857239,49.78,82160.87,0.0,0.01131,1e-05,2.17337]
[1778062862479,49.78,82155.93,0.0,0.01127,1e-05,2.16654]
[1778062868596,49.78,82165.26,0.0,0.01134,1e-05,2.17946]
[1778062874040,49.78,82173.76,0.0,0.01141,1e-05,2.19128]
[1778062878591,49.78,82183.33,0.0,0.01149,1e-05,2.20466]
[1778062878692,49.78,82183.98,0.0,0.0115,1e-05,2.20557]
[1778062884113,49.74,82178.66,0.0,0.0114,1e-05,2.18975]
[1778062886126,49.73,82156.73,0.0,0.01121,1e-05,2.15658]
[1778062890502,49.71,82157.36,0.0,0.01119,1e-05,2.1533]
[1778062890551,49.71,82155.57,0.0,0.01117,1e-05,2.14946]
[1778062896198,49.71,82152.52,0.0,0.01113,1e-05,2.14365]
[1778062901234,49.71,82144.3,0.0,0.01107,1e-05,2.1324]
[1778062906271,49.71,82131.86,0.0,0.01097,1e-05,2.11545]
[1778062911306,49.71,82120.25,0.0,0.01088,1e-05,2.09974]
[1778062916341,49.71,82117.55,0.0,0.01086,1e-05,2.0961]
[1778062921376,49.71,82111.27,0.0,0.01081,1e-05,2.08765]
[1778062926417,49.71,82130.88,0.0,0.01096,1e-05,2.11412]
[1778062931454,49.71,82144.25,0.0,0.01107,1e-05,2.13233]
[1778062936490,49.71,82132.91,0.0,0.01098,1e-05,2.11688]
[1778062941524,49.71,82111.46,0.0,0.01081,1e-05,2.08791]
[1778062946559,49.71,82116.16,0.0,0.01084,1e-05,2.09423]
[1778062951615,49.71,82118.49,0.0,0.01086,1e-05,2.09577]
[1778062956651,49.71,82126.01,0.0,0.01091,1e-05,2.10592]
[1778062961686,49.71,82124.87,0.0,0.01091,1e-05,2.10438]
[1778062966721,49.71,82130.94,0.0,0.01095,1e-05,2.1126]
[1778062971756,49.71,82146.65,0.0,0.01108,1e-05,2.13399]
[1778062976791,49.71,82134.68,0.0,0.01098,1e-05,2.11768]
[1778062981826,49.71,82123.56,0.0,0.0109,1e-05,2.10261]
[1778062986861,49.71,82129.82,0.0,0.01094,1e-05,2.11108]
[1778062991896,49.71,82131.77,0.0,0.01096,1e-05,2.11372]
[1778062996932,49.71,82141.16,0.0,0.01103,1e-05,2.12649]
[1778063001967,49.71,82143.1,0.0,0.01105,1e-05,2.12914]
[1778063007002,49.71,82147.98,0.0,0.01109,1e-05,2.13581]
[1778063012038,49.71,82152.52,0.0,0.01112,1e-05,2.1404]
[1778063017073,49.71,82151.0,0.0,0.01111,1e-05,2.13832]
[1778063022108,49.71,82148.58,0.0,0.01109,1e-05,2.13501]
[1778063027143,49.71,82145.71,0.0,0.01106,1e-05,2.13109]
[1778063032730,49.71,82136.73,0.0,0.01099,1e-05,2.11885]
[1778063038220,49.71,82141.14,0.0,0.01103,1e-05,2.12485]
[1778063043255,49.71,82141.94,0.0,0.01103,1e-05,2.12594]
[1778063048291,49.71,82143.97,0.0,0.01105,1e-05,2.12871]
[1778063053326,49.71,82146.59,0.0,0.01107,1e-05,2.13229]
[1778063058361,49.71,82150.95,0.0,0.01111,1e-05,2.13825]
[1778063063396,49.71,82166.99,0.0,0.01123,1e-05,2.16031]
[1778063068431,49.71,82161.49,0.0,0.01119,1e-05,2.15273]
[1778063073468,49.71,82158.78,0.0,0.01116,1e-05,2.14737]
[1778063078503,49.71,82149.74,0.0,0.01109,1e-05,2.13498]
[1778063084545,49.71,82146.82,0.0,0.01106,1e-05,2.13099]
[1778063089580,49.71,82147.17,0.0,0.01107,1e-05,2.13146]
[1778063094330,49.71,82151.28,0.0,0.0111,1e-05,2.13708]
[1778063094615,49.71,82151.29,0.0,0.0111,1e-05,2.1371]
[1778063099650,49.7,82153.71,0.0,0.01111,1e-05,2.13837]
[1778063101915,49.69,82173.82,0.0,0.01126,1e-05,2.16519]
[1778063107706,49.68,82172.08,0.0,0.01123,1e-05,2.16002]
[1778063112741,49.67,82180.53,0.0,0.01129,1e-05,2.16943]
[1778063116888,49.67,82180.72,0.0,0.01128,1e-05,2.16827]
[1778063122367,49.65,82183.92,0.0,0.01129,1e-05,2.16987]
[1778063128958,49.64,82184.67,0.0,0.01128,1e-05,2.16807]
[1778063136500,49.63,82188.96,0.0,0.01128,1e-05,2.16864]
[1778063141298,49.62,82188.01,0.0,0.01126,1e-05,2.16499]
[1778063143283,49.61,82215.25,0.0,0.01147,1e-05,2.20113]
[1778063144082,49.6,82215.84,0.0,0.01147,1e-05,2.20055]
[1778063144485,49.6,82215.84,0.0,0.01147,1e-05,2.20055]
[1778063146787,49.59,82202.77,0.0,0.01135,1e-05,2.17947]
[1778063152022,49.57,82211.85,0.0,0.0114,1e-05,2.18826]
[1778063157774,49.53,82201.46,0.0,0.01125,1e-05,2.16307]
[1778063163101,49.48,82196.18,0.0,0.01114,1e-05,2.14462]
[1778063168136,49.47,82196.04,0.0,0.01113,1e-05,2.14232]
[1778063173171,49.46,82195.06,0.0,0.0111,1e-05,2.13851]
[1778063178206,49.45,82188.5,0.0,0.01104,1e-05,2.12753]
[1778063183241,49.44,82184.71,0.0,0.011,1e-05,2.12046]
[1778063188276,49.43,82182.96,0.0,0.01097,1e-05,2.11621]
[1778063192781,49.43,82182.99,0.0,0.01096,1e-05,2.11356]
[1778063198346,49.42,82161.74,0.0,0.01078,1e-05,2.08239]
[1778063201167,49.42,82157.74,0.0,0.01074,1e-05,2.07641]
[1778063201380,49.42,82160.84,0.0,0.01076,1e-05,2.08029]
[1778063202397,49.42,82160.84,0.0,0.01076,1e-05,2.08029]
[1778063202669,49.42,82160.84,0.0,0.01076,1e-05,2.08029]
[1778063202696,49.42,82165.48,0.0,0.0108,1e-05,2.08654]
[1778063208904,49.4,82181.3,0.0,0.0109,1e-05,2.1035]
[1778063211249,49.39,82184.09,0.0,0.01091,1e-05,2.10626]
[1778063211832,49.39,82184.09,0.0,0.01091,1e-05,2.10626]
[1778063212447,49.39,82208.13,0.0,0.0111,1e-05,2.13846]
[1778063217482,49.38,82211.42,0.0,0.01112,1e-05,2.14098]
[1778063222517,49.37,82206.51,0.0,0.01107,1e-05,2.13223]
[1778063227552,49.36,82207.75,0.0,0.01106,1e-05,2.13203]
[1778063232588,49.35,82211.52,0.0,0.01108,1e-05,2.1353]
[1778063237623,49.35,82210.4,0.0,0.01106,1e-05,2.13183]
[1778063242658,49.34,82206.05,0.0,0.01102,1e-05,2.12397]
[1778063247693,49.33,82197.9,0.0,0.01094,1e-05,2.11103]
[1778063252728,49.32,82203.8,0.0,0.01097,1e-05,2.11579]
[1778063257764,49.31,82211.1,0.0,0.01102,1e-05,2.12405]
[1778063263065,49.31,82204.52,0.0,0.01096,1e-05,2.11361]
[1778063268841,49.3,82195.98,0.0,0.01087,1e-05,2.09966]
[1778063273876,49.29,82185.62,0.0,0.01078,1e-05,2.08407]
[1778063278911,49.29,82188.41,0.0,0.0108,1e-05,2.08642]
[1778063283946,49.28,82185.5,0.0,0.01076,1e-05,2.08103]
[1778063288982,49.27,82187.73,0.0,0.01077,1e-05,2.08264]
[1778063294017,49.27,82183.96,0.0,0.01074,1e-05,2.07614]
[1778063300059,49.26,82183.73,0.0,0.01072,1e-05,2.0742]
[1778063305095,49.25,82175.6,0.0,0.01065,1e-05,2.06198]
[1778063310130,49.25,82157.79,0.0,0.01051,1e-05,2.03705]
[1778063315165,49.24,82153.66,0.0,0.01046,1e-05,2.02902]
[1778063320200,49.24,82155.14,0.0,0.01047,1e-05,2.03005]
[1778063325235,49.24,82156.68,0.0,0.01047,1e-05,2.03114]
[1778063330270,49.23,82151.95,0.0,0.01043,1e-05,2.02394]
[1778063335305,49.23,82145.96,0.0,0.01038,1e-05,2.01515]
[1778063340340,49.22,82150.38,0.0,0.01041,1e-05,2.01999]
[1778063345375,49.22,82145.8,0.0,0.01037,1e-05,2.01314]
[1778063347141,49.22,82145.8,0.0,0.01037,1e-05,2.01314]
[1778063349403,49.22,82119.35,0.0,0.01017,1e-05,1.97801]
[1778063354438,49.22,82110.05,0.0,0.01009,1e-05,1.9656]
[1778063359473,49.21,82121.71,0.0,0.01018,1e-05,1.9803]
[1778063364508,49.21,82129.59,0.0,0.01024,1e-05,1.99008]
[1778063369543,49.21,82140.21,0.0,0.01031,1e-05,2.00338]
[1778063374578,49.21,82139.8,0.0,0.0103,1e-05,2.0006]
[1778063379613,49.2,82137.53,0.0,0.01028,1e-05,1.99698]
[1778063384188,49.2,82139.99,0.0,0.01029,1e-05,1.99982]
[1778063389683,49.2,82160.48,0.0,0.01044,1e-05,2.02573]
[1778063394718,49.19,82168.81,0.0,0.0105,1e-05,2.03584]
[1778063399753,49.19,82182.49,0.0,0.0106,1e-05,2.05304]
[1778063404788,49.18,82180.43,0.0,0.01058,1e-05,2.04915]
[1778063409823,49.18,82177.3,0.0,0.01055,1e-05,2.0439]
[1778063414858,49.17,82183.89,0.0,0.01059,1e-05,2.05163]
[1778063419893,49.17,82169.94,0.0,0.01048,1e-05,2.03201]
[1778063424928,49.16,82167.0,0.0,0.01045,1e-05,2.0272]
[1778063429963,49.16,82180.31,0.0,0.01055,1e-05,2.04399]
[1778063434998,49.16,82183.32,0.0,0.01056,1e-05,2.04541]
[1778063440035,49.15,82182.96,0.0,0.01055,1e-05,2.0439]
[1778063445070,49.15,82195.05,0.0,0.01064,1e-05,2.05899]
[1778063450105,49.14,82192.11,0.0,0.01061,1e-05,2.05394]
[1778063455140,49.14,82184.32,0.0,0.01054,1e-05,2.04245]
[1778063460175,49.13,82178.36,0.0,0.01049,1e-05,2.03354]
[1778063465210,49.13,82176.19,0.0,0.01047,1e-05,2.02976]
[1778063470245,49.12,82178.21,0.0,0.01048,1e-05,2.03156]
[1778063475280,49.12,82195.83,0.0,0.01061,1e-05,2.05411]
[1778063480315,49.12,82198.04,0.0,0.01062,1e-05,2.05595]
[1778063485351,49.11,82197.38,0.0,0.01061,1e-05,2.05394]
[1778063490386,49.11,82196.09,0.0,0.01059,1e-05,2.05111]
[1778063494784,49.1,82201.0,0.0,0.01062,1e-05,2.05547]
[1778063496583,49.1,82223.89,0.0,0.01079,1e-05,2.08594]
[1778063499288,49.09,82231.48,0.0,0.01084,1e-05,2.09352]
[1778063501852,49.08,82227.56,0.0,0.0108,1e-05,2.08622]
[1778063507505,49.06,82225.93,0.0,0.01076,1e-05,2.0797]
[1778063512540,49.06,82219.72,0.0,0.0107,1e-05,2.06998]
[1778063517575,49.05,82207.14,0.0,0.01059,1e-05,2.05184]
[1778063522610,49.05,82198.29,0.0,0.01052,1e-05,2.03897]
[1778063527645,49.04,82196.87,0.0,0.0105,1e-05,2.03615]
[1778063532681,49.04,82189.61,0.0,0.01044,1e-05,2.02562]
[1778063537716,49.03,82188.38,0.0,0.01043,1e-05,2.02319]
[1778063542751,49.03,82181.64,0.0,0.01037,1e-05,2.01354]
[1778063547786,49.03,82182.69,0.0,0.01038,1e-05,2.01424]
[1778063552821,49.02,82181.96,0.0,0.01036,1e-05,2.01103]
[1778063557858,49.02,82178.71,0.0,0.01033,1e-05,2.0061]
[1778063562893,49.02,82171.88,0.0,0.01027,1e-05,1.99656]
[1778063567928,49.02,82162.23,0.0,0.0102,1e-05,1.98348]
[1778063572964,49.02,82161.0,0.0,0.01019,1e-05,1.9815]
[1778063577999,49.01,82165.81,0.0,0.01022,1e-05,1.98739]
[1778063583036,49.01,82161.31,0.0,0.01018,1e-05,1.9811]
[1778063588071,49.01,82160.63,0.0,0.01018,1e-05,1.97986]
[1778063593107,49.01,82160.24,0.0,0.01017,1e-05,1.97901]
[1778063598142,49.01,82169.33,0.0,0.01024,1e-05,1.99052]
[1778063603179,49.01,82155.24,0.0,0.01013,1e-05,1.97172]
[1778063608217,49.0,82167.67,0.0,0.01022,1e-05,1.98757]
[1778063613252,49.0,82167.64,0.0,0.01021,1e-05,1.98557]
[1778063618287,49.0,82173.42,0.0,0.01025,1e-05,1.9927]
[1778063623322,49.0,82169.12,0.0,0.01022,1e-05,1.9866]
[1778063628357,49.0,82176.76,0.0,0.01027,1e-05,1.99611]
[1778063633392,48.99,82189.91,0.0,0.01037,1e-05,2.01281]
[1778063638427,48.99,82188.13,0.0,0.01035,1e-05,2.00976]
[1778063643462,48.99,82195.43,0.0,0.0104,1e-05,2.01875]
[1778063648505,48.98,82199.24,0.0,0.01043,1e-05,2.02302]
[1778063653541,48.98,82197.84,0.0,0.01041,1e-05,2.02036]
[1778063658576,48.98,82214.55,0.0,0.01054,1e-05,2.04181]
[1778063663612,48.97,82220.1,0.0,0.01057,1e-05,2.04823]
[1778063666373,48.97,82218.73,0.0,0.01056,1e-05,2.04618]
[1778063667743,48.96,82253.52,0.0,0.01083,1e-05,2.09147]
[1778063668596,48.96,82253.52,0.0,0.01083,1e-05,2.09147]
[1778063670872,48.96,82272.93,0.0,0.01097,1e-05,2.11642]
[1778063671640,48.95,82272.25,0.0,0.01095,1e-05,2.11321]
[1778063674017,48.95,82268.36,0.0,0.01091,1e-05,2.10648]
[1778063677711,48.93,82261.64,0.0,0.01084,1e-05,2.09387]
[1778063683789,48.91,82261.81,0.0,0.01082,1e-05,2.09]
[1778063688822,48.91,82265.92,0.0,0.01084,1e-05,2.09397]
[1778063694094,48.9,82263.32,0.0,0.01081,1e-05,2.0893]
[1778063699221,48.89,82240.25,0.0,0.01061,1e-05,2.05496]
[1778063700729,48.87,82229.27,0.0,0.01051,1e-05,2.03684]
[1778063702306,48.87,82223.97,0.0,0.01046,1e-05,2.0284]
[1778063702736,48.87,82218.1,0.0,0.01041,1e-05,2.02043]
[1778063705526,48.86,82224.27,0.0,0.01045,1e-05,2.02716]
[1778063708552,48.85,82234.35,0.0,0.01051,1e-05,2.03777]
[1778063711383,48.84,82234.68,0.0,0.0105,1e-05,2.03653]
[1778063711612,48.84,82235.52,0.0,0.01051,1e-05,2.03749]
[1778063717026,48.83,82246.67,0.0,0.01059,1e-05,2.05136]
[1778063722357,48.83,82248.88,0.0,0.0106,1e-05,2.05354]
[1778063723901,48.82,82250.97,0.0,0.01061,1e-05,2.05479]
[1778063726657,48.82,82249.06,0.0,0.01058,1e-05,2.05048]
[1778063727009,48.82,82249.06,0.0,0.01058,1e-05,2.05048]
[1778063730118,48.81,82257.13,0.0,0.01064,1e-05,2.0596]
[1778063731023,48.81,82259.55,0.0,0.01066,1e-05,2.06267]
[1778063732790,48.8,82274.44,0.0,0.01076,1e-05,2.0797]
[1778063733383,48.8,82274.44,0.0,0.01076,1e-05,2.0797]
[1778063735143,48.8,82274.94,0.0,0.01076,1e-05,2.07987]
[1778063740188,48.79,82276.08,0.0,0.01076,1e-05,2.07995]
[1778063745223,48.79,82277.6,0.0,0.01076,1e-05,2.08078]
[1778063750258,48.78,82271.81,0.0,0.01071,1e-05,2.07167]
[1778063755344,48.78,82273.67,0.0,0.01072,1e-05,2.07326]
[1778063761335,48.77,82267.71,0.0,0.01066,1e-05,2.06358]
[1778063766410,48.77,82259.55,0.0,0.01059,1e-05,2.05173]
[1778063772412,48.76,82260.64,0.0,0.01059,1e-05,2.05183]
[1778063777461,48.76,82248.43,0.0,0.01049,1e-05,2.03452]
[1778063779461,48.76,82228.66,0.0,0.01034,1e-05,2.00786]
[1778063784496,48.75,82234.58,0.0,0.01038,1e-05,2.01519]
[1778063789556,48.75,82248.09,0.0,0.01048,1e-05,2.03263]
[1778063789664,48.75,82248.09,0.0,0.01048,1e-05,2.03263]
[1778063795573,48.75,82232.27,0.0,0.01034,1e-05,2.00902]
[1778063800608,48.74,82224.86,0.0,0.01028,1e-05,1.99866]
[1778063805643,48.74,82224.79,0.0,0.01028,1e-05,1.99811]
[1778063810678,48.74,82214.59,0.0,0.0102,1e-05,1.98425]
[1778063816381,48.74,82210.73,0.0,0.01017,1e-05,1.97897]
[1778063821755,48.74,82213.03,0.0,0.01019,1e-05,1.98164]
[1778063826872,48.74,82209.34,0.0,0.01016,1e-05,1.97657]
[1778063828803,48.74,82207.16,0.0,0.01014,1e-05,1.97362]
[1778063829868,48.74,82204.89,0.0,0.01012,1e-05,1.97061]
[1778063835854,48.73,82207.27,0.0,0.01014,1e-05,1.97352]
[1778063840889,48.73,82213.25,0.0,0.01018,1e-05,1.98114]
[1778063845924,48.73,82206.2,0.0,0.01013,1e-05,1.97162]
[1778063851321,48.73,82204.18,0.0,0.01011,1e-05,1.96882]
[1778063857659,48.73,82204.84,0.0,0.01011,1e-05,1.96788]
[1778063866575,48.73,82211.16,0.0,0.01015,1e-05,1.97576]
[1778063872107,48.73,82220.04,0.0,0.01022,1e-05,1.98692]
[1778063876017,48.73,82224.68,0.0,0.01025,1e-05,1.99281]
[1778063878509,48.72,82251.35,0.0,0.01045,1e-05,2.0268]
[1778063881143,48.71,82258.92,0.0,0.0105,1e-05,2.03526]
[1778063881775,48.71,82259.88,0.0,0.0105,1e-05,2.03639]
[1778063887213,48.71,82243.23,0.0,0.01037,1e-05,2.01323]
[1778063892248,48.7,82239.9,0.0,0.01034,1e-05,2.00823]
[1778063897286,48.7,82235.04,0.0,0.0103,1e-05,2.00125]
[1778063902321,48.7,82232.53,0.0,0.01028,1e-05,1.99746]
[1778063907356,48.7,82226.8,0.0,0.01023,1e-05,1.98949]
[1778063912391,48.7,82232.61,0.0,0.01027,1e-05,1.99521]
[1778063914691,48.7,82234.93,0.0,0.01028,1e-05,1.99819]
[1778063916126,48.69,82249.76,0.0,0.01039,1e-05,2.01672]
[1778063921454,48.68,82259.13,0.0,0.01045,1e-05,2.0274]
[1778063926489,48.68,82268.07,0.0,0.01052,1e-05,2.03863]
[1778063931577,48.68,82271.17,0.0,0.01054,1e-05,2.0421]
[1778063937569,48.67,82269.85,0.0,0.01052,1e-05,2.03907]
[1778063942604,48.67,82270.36,0.0,0.01052,1e-05,2.03887]
[1778063947639,48.66,82266.51,0.0,0.01048,1e-05,2.03283]
[1778063952674,48.66,82263.92,0.0,0.01046,1e-05,2.02852]
[1778063957710,48.66,82258.08,0.0,0.01041,1e-05,2.01996]
[1778063962745,48.65,82254.92,0.0,0.01038,1e-05,2.01505]
[1778063967782,48.65,82254.51,0.0,0.01037,1e-05,2.01388]
[1778063972817,48.65,82259.09,0.0,0.0104,1e-05,2.01774]
[1778063977853,48.64,82244.15,0.0,0.01028,1e-05,1.99728]
[1778063982888,48.64,82246.23,0.0,0.01029,1e-05,1.99954]
[1778063987923,48.64,82242.22,0.0,0.01026,1e-05,1.99376]
[1778063992958,48.64,82243.86,0.0,0.01027,1e-05,1.99546]
[1778063997993,48.64,82242.46,0.0,0.01025,1e-05,1.99316]
[1778064003031,48.63,82240.48,0.0,0.01024,1e-05,1.99011]
[1778064008065,48.63,82243.44,0.0,0.01026,1e-05,1.99362]
[1778064013100,48.63,82242.86,0.0,0.01025,1e-05,1.99242]
[1778064018135,48.63,82250.98,0.0,0.01031,1e-05,2.00274]
[1778064023170,48.63,82246.09,0.0,0.01027,1e-05,1.99571]
[1778064028205,48.62,82246.97,0.0,0.01027,1e-05,1.99642]
[1778064033240,48.62,82245.62,0.0,0.01025,1e-05,1.99265]
[1778064038275,48.62,82247.26,0.0,0.01026,1e-05,1.99441]
[1778064043310,48.62,82246.24,0.0,0.01025,1e-05,1.99265]
[1778064048346,48.62,82246.08,0.0,0.01025,1e-05,1.99204]
[1778064053382,48.61,82250.08,0.0,0.01028,1e-05,1.99692]
[1778064058417,48.61,82255.74,0.0,0.01032,1e-05,2.00396]
[1778064063455,48.61,82260.51,0.0,0.01035,1e-05,2.00978]
[1778064068492,48.61,82256.15,0.0,0.01031,1e-05,2.00345]
[1778064073531,48.61,82254.16,0.0,0.0103,1e-05,2.00028]
[1778064078565,48.6,82260.5,0.0,0.01034,1e-05,2.00818]
[1778064083600,48.6,82260.4,0.0,0.01034,1e-05,2.00749]
[1778064088635,48.6,82263.46,0.0,0.01036,1e-05,2.01099]
[1778064093670,48.6,82261.72,0.0,0.01033,1e-05,2.00655]
[1778064098705,48.59,82258.61,0.0,0.01031,1e-05,2.00187]
[1778064103740,48.59,82255.78,0.0,0.01028,1e-05,1.99762]
[1778064104503,48.59,82255.78,0.0,0.01028,1e-05,1.99762]
[1778064107065,48.58,82247.17,0.0,0.0102,1e-05,1.98404]
[1778064110276,48.58,82245.69,0.0,0.01019,1e-05,1.98189]
[1778064113183,48.57,82244.01,0.0,0.01016,1e-05,1.97757]
[1778064119859,48.57,82244.62,0.0,0.01016,1e-05,1.97708]
[1778064122888,48.57,82224.61,0.0,0.01001,1e-05,1.95082]
[1778064127923,48.57,82223.01,0.0,0.01,1e-05,1.94875]
[1778064132958,48.57,82219.9,0.0,0.00997,1e-05,1.94475]
[1778064137993,48.57,82218.48,0.0,0.00996,1e-05,1.943]
[1778064143031,48.57,82209.16,0.0,0.0099,1e-05,1.93108]
[1778064148066,48.57,82214.59,0.0,0.00994,1e-05,1.93829]
[1778064149965,48.57,82214.59,0.0,0.00994,1e-05,1.93829]
[1778064150608,48.57,82215.94,0.0,0.00995,1e-05,1.94008]
[1778064151088,48.56,82253.44,0.0,0.01022,1e-05,1.98626]
[1778064156123,48.56,82254.56,0.0,0.01022,1e-05,1.9874]
[1778064161160,48.56,82256.67,0.0,0.01024,1e-05,1.98985]
[1778064166195,48.56,82252.39,0.0,0.0102,1e-05,1.98384]
[1778064171230,48.56,82253.86,0.0,0.01021,1e-05,1.98547]
[1778064176265,48.55,82255.16,0.0,0.01022,1e-05,1.98686]
[1778064181300,48.55,82254.71,0.0,0.01021,1e-05,1.98593]
[1778064186336,48.55,82255.85,0.0,0.01022,1e-05,1.98704]
[1778064191371,48.55,82257.38,0.0,0.01023,1e-05,1.98873]
[1778064196407,48.55,82268.64,0.0,0.01031,1e-05,2.00326]
[1778064201442,48.55,82273.13,0.0,0.01035,1e-05,2.00872]
[1778064206477,48.54,82271.44,0.0,0.01033,1e-05,2.00593]
[1778064211512,48.54,82273.3,0.0,0.01033,1e-05,2.00631]
[1778064213584,48.54,82273.91,0.0,0.01034,1e-05,2.00702]
[1778064217959,48.52,82269.97,0.0,0.01028,1e-05,1.99762]
[1778064220946,48.51,82271.22,0.0,0.01028,1e-05,1.99774]
[1778064224931,48.5,82286.32,0.0,0.01037,1e-05,2.01371]
[1778064227122,48.49,82283.14,0.0,0.01034,1e-05,2.008]
[1778064230146,48.47,82275.28,0.0,0.01026,1e-05,1.99338]
[1778064231518,48.47,82276.24,0.0,0.01026,1e-05,1.99458]
[1778064234212,48.46,82272.58,0.0,0.01022,1e-05,1.98695]
[1778064236450,48.46,82273.93,0.0,0.01023,1e-05,1.98859]
[1778064238715,48.45,82241.87,0.0,0.00997,1e-05,1.94377]
[1778064239373,48.45,82241.87,0.0,0.00997,1e-05,1.94377]
[1778064244757,48.44,82253.01,0.0,0.01004,1e-05,1.95696]
[1778064246469,48.44,82254.96,0.0,0.01006,1e-05,1.9595]
[1778064248602,48.43,82261.02,0.0,0.0101,1e-05,1.96609]
[1778064251040,48.43,82256.78,0.0,0.01006,1e-05,1.95919]
[1778064252663,48.42,82250.65,0.0,0.01,1e-05,1.94983]
[1778064254559,48.42,82254.31,0.0,0.01002,1e-05,1.95328]
[1778064254726,48.42,82254.31,0.0,0.01002,1e-05,1.95328]
[1778064258177,48.41,82271.28,0.0,0.01015,1e-05,1.97546]
[1778064260993,48.4,82271.15,0.0,0.01013,1e-05,1.9726]
[1778064266914,48.4,82272.52,0.0,0.01014,1e-05,1.97285]
[1778064271949,48.4,82273.11,0.0,0.01013,1e-05,1.97188]
[1778064276984,48.39,82278.98,0.0,0.01017,1e-05,1.97942]
[1778064280360,48.39,82276.79,0.0,0.01016,1e-05,1.9764]
[1778064282556,48.39,82272.69,0.0,0.01012,1e-05,1.96961]
[1778064284850,48.38,82272.71,0.0,0.01011,1e-05,1.96827]
[1778064290075,48.35,82250.23,0.0,0.0099,1e-05,1.93223]
[1778064291783,48.35,82243.71,0.0,0.00984,1e-05,1.92246]
[1778064298131,48.34,82244.1,0.0,0.00984,1e-05,1.92202]
[1778064303166,48.34,82241.53,0.0,0.00982,1e-05,1.91904]
[1778064305212,48.34,82241.31,0.0,0.00982,1e-05,1.91882]
[1778064311127,48.32,82224.55,0.0,0.00967,1e-05,1.89214]
[1778064313567,48.3,82225.3,0.0,0.00965,1e-05,1.8892]
[1778064319310,48.29,82214.13,0.0,0.00956,1e-05,1.87318]
[1778064324345,48.3,82232.52,0.0,0.0097,1e-05,1.89733]
[1778064329382,48.3,82231.29,0.0,0.00969,1e-05,1.89631]
[1778064334417,48.3,82234.56,0.0,0.00971,1e-05,1.89954]
[1778064339452,48.3,82251.39,0.0,0.00984,1e-05,1.92168]
[1778064344487,48.3,82252.67,0.0,0.00985,1e-05,1.92364]
[1778064349523,48.31,82255.58,0.0,0.00988,1e-05,1.92768]
[1778064354557,48.31,82268.51,0.0,0.00997,1e-05,1.94469]
[1778064359592,48.31,82274.36,0.0,0.01002,1e-05,1.95239]
[1778064364627,48.31,82274.25,0.0,0.01002,1e-05,1.95227]
[1778064369662,48.31,82262.76,0.0,0.00993,1e-05,1.93735]
[1778064374697,48.31,82250.24,0.0,0.00984,1e-05,1.92134]
[1778064379732,48.31,82242.77,0.0,0.00979,1e-05,1.91208]
[1778064384767,48.31,82250.19,0.0,0.00984,1e-05,1.92202]
[1778064389802,48.31,82249.87,0.0,0.00984,1e-05,1.9219]
[1778064394837,48.31,82249.42,0.0,0.00983,1e-05,1.92011]
[1778064400879,48.32,82250.1,0.0,0.00984,1e-05,1.92136]
[1778064405915,48.32,82243.63,0.0,0.00979,1e-05,1.91336]
[1778064410950,48.32,82243.61,0.0,0.0098,1e-05,1.91369]
[1778064415985,48.32,82248.35,0.0,0.00983,1e-05,1.92015]
[1778064421026,48.32,82250.93,0.0,0.00985,1e-05,1.92375]
[1778064426061,48.32,82249.52,0.0,0.00985,1e-05,1.92221]
[1778064431096,48.33,82241.7,0.0,0.00979,1e-05,1.91245]
[1778064436131,48.33,82241.62,0.0,0.00979,1e-05,1.91274]
[1778064441166,48.33,82245.47,0.0,0.00982,1e-05,1.91805]
[1778064446202,48.33,82248.28,0.0,0.00984,1e-05,1.922]
[1778064451237,48.33,82250.68,0.0,0.00986,1e-05,1.92386]
[1778064456272,48.33,82257.03,0.0,0.0099,1e-05,1.93233]
[1778064461307,48.33,82256.58,0.0,0.0099,1e-05,1.93193]
[1778064466344,48.33,82260.36,0.0,0.00993,1e-05,1.937]
[1778064471379,48.33,82251.78,0.0,0.00987,1e-05,1.92606]
[1778064476414,48.34,82252.74,0.0,0.00988,1e-05,1.92756]
[1778064481449,48.34,82249.31,0.0,0.00985,1e-05,1.92339]
[1778064486485,48.34,82249.05,0.0,0.00985,1e-05,1.92334]
[1778064491520,48.34,82237.72,0.0,0.00977,1e-05,1.90904]
[1778064496555,48.34,82239.9,0.0,0.00979,1e-05,1.91224]
[1778064501590,48.34,82223.9,0.0,0.00967,1e-05,1.89213]
[1778064506625,48.35,82214.93,0.0,0.00961,1e-05,1.88126]
[1778064511660,48.35,82232.17,0.0,0.00973,1e-05,1.90234]
[1778064516695,48.35,82233.11,0.0,0.00974,1e-05,1.90398]
[1778064521730,48.35,82231.8,0.0,0.00974,1e-05,1.90284]
[1778064526765,48.36,82226.9,0.0,0.0097,1e-05,1.89702]
[1778064531800,48.36,82219.59,0.0,0.00965,1e-05,1.88824]
[1778064536835,48.36,82218.59,0.0,0.00965,1e-05,1.88754]
[1778064541870,48.36,82218.63,0.0,0.00965,1e-05,1.88814]
[1778064546905,48.37,82216.78,0.0,0.00964,1e-05,1.88639]
[1778064551940,48.37,82214.64,0.0,0.00963,1e-05,1.88427]
[1778064556975,48.37,82213.26,0.0,0.00962,1e-05,1.88313]
[1778064562014,48.37,82213.0,0.0,0.00963,1e-05,1.88342]
[1778064566805,48.38,82214.02,0.0,0.00964,1e-05,1.88521]
[1778064568069,48.37,82172.18,0.0,0.00933,1e-05,1.8315]
[1778064569076,48.37,82144.1,0.0,0.00913,1e-05,1.79619]
[1778064569972,48.37,82144.1,0.0,0.00913,1e-05,1.79619]
[1778064570083,48.36,82159.27,0.0,0.00923,1e-05,1.81419]
[1778064575162,48.36,82170.92,0.0,0.0093,1e-05,1.82713]
[1778064577134,48.36,82146.98,0.0,0.00914,1e-05,1.79764]
[1778064582169,48.36,82154.75,0.0,0.00919,1e-05,1.80717]
[1778064587205,48.36,82161.9,0.0,0.00924,1e-05,1.81597]
[1778064592240,48.36,82159.58,0.0,0.00922,1e-05,1.81311]
[1778064597275,48.36,82161.11,0.0,0.00923,1e-05,1.815]
[1778064600558,48.36,82164.81,0.0,0.00926,1e-05,1.81957]
[1778064601304,48.37,82169.7,0.0,0.0093,1e-05,1.82584]
[1778064606339,48.37,82160.39,0.0,0.00924,1e-05,1.81541]
[1778064606714,48.37,82160.39,0.0,0.00924,1e-05,1.81541]
[1778064607346,48.37,82154.75,0.0,0.0092,1e-05,1.8087]
[1778064612381,48.37,82153.27,0.0,0.00919,1e-05,1.80688]
[1778064617416,48.37,82151.47,0.0,0.00918,1e-05,1.80467]
[1778064622451,48.37,82161.32,0.0,0.00925,1e-05,1.81679]
[1778064627488,48.37,82163.36,0.0,0.00926,1e-05,1.81931]
[1778064628326,48.37,82163.36,0.0,0.00926,1e-05,1.81931]
[1778064628493,48.37,82165.16,0.0,0.00927,1e-05,1.82154]
[1778064631434,48.37,82162.28,0.0,0.00925,1e-05,1.81842]
[1778064631515,48.38,82157.81,0.0,0.00922,1e-05,1.81169]
[1778064636550,48.38,82159.84,0.0,0.00923,1e-05,1.81419]
[1778064641585,48.38,82160.13,0.0,0.00923,1e-05,1.81454]
[1778064646780,48.38,82179.13,0.0,0.00937,1e-05,1.83809]
[1778064646821,48.38,82177.02,0.0,0.00935,1e-05,1.83546]
[1778064652662,48.38,82171.82,0.0,0.00932,1e-05,1.83]
[1778064657697,48.38,82168.49,0.0,0.0093,1e-05,1.82691]
[1778064659062,48.38,82168.49,0.0,0.0093,1e-05,1.82691]
[1778064659163,48.39,82167.48,0.0,0.0093,1e-05,1.82608]
[1778064665234,48.39,82168.55,0.0,0.00931,1e-05,1.8274]
[1778064665309,48.39,82174.77,0.0,0.00935,1e-05,1.83513]
[1778064670788,48.39,82170.99,0.0,0.00933,1e-05,1.83142]
[1778064675823,48.4,82174.37,0.0,0.00936,1e-05,1.8366]
[1778064680858,48.4,82169.79,0.0,0.00933,1e-05,1.83186]
[1778064685893,48.4,82169.78,0.0,0.00934,1e-05,1.83285]
[1778064690932,48.41,82184.85,0.0,0.00945,1e-05,1.85276]
[1778064692214,48.41,82184.85,0.0,0.00945,1e-05,1.85276]
[1778064692458,48.41,82184.61,0.0,0.00944,1e-05,1.85115]
[1778064695834,48.41,82184.1,0.0,0.00944,1e-05,1.85051]
[1778064696178,48.41,82184.1,0.0,0.00944,1e-05,1.85051]
[1778064696279,48.41,82185.59,0.0,0.00945,1e-05,1.85238]
[1778064702009,48.42,82191.47,0.0,0.0095,1e-05,1.86065]
[1778064707044,48.42,82197.08,0.0,0.00954,1e-05,1.86844]
[1778064712080,48.42,82191.49,0.0,0.00951,1e-05,1.86207]
[1778064717117,48.42,82183.28,0.0,0.00945,1e-05,1.85247]
[1778064722153,48.43,82182.45,0.0,0.00945,1e-05,1.85225]
[1778064727188,48.43,82175.21,0.0,0.0094,1e-05,1.84405]
[1778064732226,48.44,82176.41,0.0,0.00942,1e-05,1.84642]
[1778064737261,48.44,82178.6,0.0,0.00944,1e-05,1.85003]
[1778064742297,48.44,82192.51,0.0,0.00954,1e-05,1.86827]
[1778064747331,48.45,82202.13,0.0,0.00962,1e-05,1.88105]
[1778064752366,48.45,82211.99,0.0,0.00968,1e-05,1.89263]
[1778064757401,48.45,82211.4,0.0,0.00968,1e-05,1.89233]
[1778064762436,48.45,82214.78,0.0,0.00971,1e-05,1.89701]
[1778064767471,48.46,82218.73,0.0,0.00974,1e-05,1.90243]
[1778064772506,48.46,82220.02,0.0,0.00975,1e-05,1.90443]
[1778064777541,48.46,82219.19,0.0,0.00975,1e-05,1.90371]
[1778064782576,48.46,82211.02,0.0,0.00969,1e-05,1.89365]
[1778064785194,48.46,82210.31,0.0,0.00969,1e-05,1.89292]
[1778064786636,48.46,82250.05,0.0,0.00998,1e-05,1.94418]
[1778064786977,48.46,82250.05,0.0,0.00998,1e-05,1.94418]
[1778064787484,48.46,82250.05,0.0,0.00998,1e-05,1.94418]
[1778064788614,48.46,82260.64,0.0,0.01006,1e-05,1.9571]
[1778064788909,48.45,82252.73,0.0,0.00999,1e-05,1.94577]
[1778064791729,48.44,82238.08,0.0,0.00987,1e-05,1.92487]
[1778064796252,48.44,82233.96,0.0,0.00983,1e-05,1.91843]
[1778064797841,48.43,82240.76,0.0,0.00988,1e-05,1.92593]
[1778064801840,48.43,82244.22,0.0,0.0099,1e-05,1.93049]
[1778064804010,48.42,82256.84,0.0,0.00998,1e-05,1.94423]
[1778064807848,48.42,82262.81,0.0,0.01003,1e-05,1.95197]
[1778064810129,48.42,82265.8,0.0,0.01004,1e-05,1.95454]
[1778064813560,48.41,82275.66,0.0,0.0101,1e-05,1.96453]
[1778064816298,48.4,82275.35,0.0,0.01008,1e-05,1.96137]
[1778064821883,48.39,82274.35,0.0,0.01007,1e-05,1.95861]
[1778064825439,48.39,82277.71,0.0,0.01009,1e-05,1.96297]
[1778064826131,48.39,82278.82,0.0,0.0101,1e-05,1.96436]
[1778064828666,48.39,82281.43,0.0,0.01012,1e-05,1.96776]
[1778064831799,48.37,82277.76,0.0,0.01007,1e-05,1.95919]
[1778064835168,48.37,82276.57,0.0,0.01006,1e-05,1.95759]
[1778064838067,48.36,82274.21,0.0,0.01003,1e-05,1.95249]
[1778064844155,48.36,82281.77,0.0,0.01008,1e-05,1.96135]
[1778064850149,48.36,82289.53,0.0,0.01014,1e-05,1.97131]
[1778064851610,48.35,82319.19,0.0,0.01036,1e-05,2.00966]
[1778064852217,48.35,82319.19,0.0,0.01036,1e-05,2.00966]
[1778064852259,48.35,82360.53,0.0,0.01068,1e-05,2.06451]
[1778064852861,48.35,82360.53,0.0,0.01068,1e-05,2.06451]
[1778064853983,48.35,82369.82,0.0,0.01075,1e-05,2.07704]
[1778064857325,48.34,82359.2,0.0,0.01066,1e-05,2.0618]
[1778064858411,48.34,82351.91,0.0,0.0106,1e-05,2.05165]
[1778064859237,48.34,82334.73,0.0,0.01047,1e-05,2.02817]
[1778064859413,48.34,82334.73,0.0,0.01047,1e-05,2.02817]
[1778064859632,48.34,82334.73,0.0,0.01047,1e-05,2.02817]
[1778064860380,48.34,82328.99,0.0,0.01041,1e-05,2.01917]
[1778064862924,48.34,82346.51,0.0,0.01055,1e-05,2.04253]
[1778064863785,48.34,82346.51,0.0,0.01055,1e-05,2.04253]
[1778064866309,48.33,82361.5,0.0,0.01066,1e-05,2.06142]
[1778064869085,48.33,82371.02,0.0,0.01073,1e-05,2.07384]
[1778064872223,48.32,82370.1,0.0,0.01071,1e-05,2.0703]
[1778064873247,48.32,82370.16,0.0,0.01071,1e-05,2.07017]
[1778064874299,48.32,82366.97,0.0,0.01069,1e-05,2.06558]
[1778064875628,48.32,82358.69,0.0,0.01062,1e-05,2.05405]
[1778064875659,48.31,82350.85,0.0,0.01054,1e-05,2.04101]
[1778064878442,48.31,82333.7,0.0,0.01041,1e-05,2.01784]
[1778064878507,48.31,82332.03,0.0,0.01039,1e-05,2.0156]
[1778064879716,48.31,82332.03,0.0,0.01039,1e-05,2.0156]
[1778064885333,48.31,82342.21,0.0,0.01047,1e-05,2.02854]
[1778064890368,48.3,82341.94,0.0,0.01046,1e-05,2.02753]
[1778064895413,48.3,82342.39,0.0,0.01046,1e-05,2.02747]
[1778064900448,48.3,82336.62,0.0,0.01041,1e-05,2.01907]
[1778064905202,48.3,82331.05,0.0,0.01037,1e-05,2.01114]
[1778064906259,48.3,82322.53,0.0,0.0103,1e-05,1.99964]
[1778064906800,48.3,82322.53,0.0,0.0103,1e-05,1.99964]
[1778064907577,48.3,82319.44,0.0,0.01028,1e-05,1.99535]
[1778064912425,48.29,82320.84,0.0,0.01029,1e-05,1.99698]
[1778064913969,48.29,82315.51,0.0,0.01024,1e-05,1.98969]
[1778064913972,48.29,82315.51,0.0,0.01024,1e-05,1.98969]
[1778064913994,48.29,82315.51,0.0,0.01024,1e-05,1.98969]
[1778064917890,48.29,82322.6,0.0,0.0103,1e-05,1.99896]
[1778064920588,48.29,82299.81,0.0,0.01012,1e-05,1.96851]
[1778064925629,48.29,82311.62,0.0,0.01021,1e-05,1.98406]
[1778064930665,48.29,82324.46,0.0,0.01031,1e-05,2.00084]
[1778064935700,48.29,82326.58,0.0,0.01032,1e-05,2.00181]
[1778064940735,48.29,82320.87,0.0,0.01027,1e-05,1.99386]
[1778064945770,48.29,82322.33,0.0,0.01028,1e-05,1.99551]
[1778064950805,48.28,82322.21,0.0,0.01028,1e-05,1.99506]
[1778064955840,48.28,82331.98,0.0,0.01035,1e-05,2.0078]
[1778064960875,48.28,82333.01,0.0,0.01036,1e-05,2.00878]
[1778064965910,48.28,82336.03,0.0,0.01038,1e-05,2.01243]
[1778064970945,48.28,82336.28,0.0,0.01038,1e-05,2.01232]
[1778064974326,48.28,82337.28,0.0,0.01038,1e-05,2.01349]
[1778064974440,48.28,82338.5,0.0,0.01039,1e-05,2.01504]
[1778064978365,48.28,82344.98,0.0,0.01044,1e-05,2.02377]
[1778064978382,48.28,82346.61,0.0,0.01046,1e-05,2.02597]
[1778064979848,48.28,82346.61,0.0,0.01046,1e-05,2.02597]
[1778064979910,48.28,82349.77,0.0,0.01048,1e-05,2.03001]
[1778064980408,48.28,82349.77,0.0,0.01048,1e-05,2.03001]
[1778064980472,48.28,82342.84,0.0,0.01042,1e-05,2.02065]
[1778064981696,48.28,82342.84,0.0,0.01042,1e-05,2.02065]
[1778064987065,48.27,82340.54,0.0,0.0104,1e-05,2.017]
[1778064992100,48.27,82336.64,0.0,0.01036,1e-05,2.00978]
[1778064997135,48.27,82337.09,0.0,0.01036,1e-05,2.00997]
[1778065002932,48.27,82332.96,0.0,0.01033,1e-05,2.00414]
[1778065003874,48.27,82328.59,0.0,0.0103,1e-05,1.99823]
[1778065005367,48.27,82321.71,0.0,0.01024,1e-05,1.98895]
[1778065005908,48.27,82321.71,0.0,0.01024,1e-05,1.98895]
[1778065014115,48.27,82312.32,0.0,0.01017,1e-05,1.97633]
[1778065014515,48.27,82312.32,0.0,0.01017,1e-05,1.97633]
[1778065014542,48.27,82310.87,0.0,0.01016,1e-05,1.97439]
[1778065015250,48.27,82310.87,0.0,0.01016,1e-05,1.97439]
[1778065015742,48.27,82298.3,0.0,0.01006,1e-05,1.95782]
[1778065016703,48.27,82298.3,0.0,0.01006,1e-05,1.95782]
[1778065016790,48.27,82287.99,0.0,0.00998,1e-05,1.94435]
[1778065018264,48.27,82289.71,0.0,0.01,1e-05,1.9466]
[1778065018284,48.27,82287.9,0.0,0.00998,1e-05,1.94424]
[1778065019534,48.27,82287.9,0.0,0.00998,1e-05,1.94424]
[1778065019551,48.27,82288.34,0.0,0.00999,1e-05,1.94485]
[1778065020674,48.27,82288.34,0.0,0.00999,1e-05,1.94485]
[1778065020771,48.27,82284.19,0.0,0.00996,1e-05,1.93947]
[1778065022201,48.27,82279.73,0.0,0.00992,1e-05,1.93366]
[1778065024408,48.27,82284.1,0.0,0.00996,1e-05,1.93946]
[1778065026857,48.27,82282.73,0.0,0.00995,1e-05,1.93777]
[1778065032383,48.27,82293.21,0.0,0.01003,1e-05,1.95181]
[1778065037419,48.27,82303.31,0.0,0.0101,1e-05,1.96516]
[1778065042454,48.27,82302.36,0.0,0.0101,1e-05,1.96391]
[1778065047490,48.27,82307.9,0.0,0.01014,1e-05,1.9712]
[1778065052525,48.27,82306.36,0.0,0.01012,1e-05,1.96758]
[1778065057560,48.27,82308.0,0.0,0.01013,1e-05,1.9697]
[1778065062602,48.27,82312.99,0.0,0.01017,1e-05,1.97626]
[1778065067634,48.27,82314.96,0.0,0.01018,1e-05,1.97875]
[1778065072669,48.27,82319.19,0.0,0.01022,1e-05,1.98421]
[1778065077704,48.27,82318.59,0.0,0.01021,1e-05,1.98319]
[1778065082739,48.27,82312.79,0.0,0.01016,1e-05,1.97535]
[1778065087774,48.27,82318.31,0.0,0.01021,1e-05,1.98253]
[1778065092809,48.27,82313.1,0.0,0.01016,1e-05,1.97551]
[1778065097844,48.26,82311.97,0.0,0.01016,1e-05,1.97395]
[1778065102879,48.26,82311.21,0.0,0.01015,1e-05,1.9729]
[1778065107914,48.26,82308.98,0.0,0.01013,1e-05,1.96993]
[1778065112949,48.26,82308.84,0.0,0.01012,1e-05,1.96821]
[1778065117984,48.26,82309.26,0.0,0.01013,1e-05,1.96878]
[1778065123019,48.26,82307.81,0.0,0.01012,1e-05,1.96689]
[1778065129064,48.27,82296.57,0.0,0.01003,1e-05,1.95228]
[1778065134099,48.27,82295.21,0.0,0.01002,1e-05,1.95067]
[1778065139134,48.27,82298.54,0.0,0.01005,1e-05,1.95523]
[1778065144169,48.27,82293.16,0.0,0.01001,1e-05,1.94832]
[1778065145317,48.27,82293.16,0.0,0.01001,1e-05,1.94832]
[1778065145768,48.27,82293.16,0.0,0.01001,1e-05,1.94832]
[1778065152086,48.27,82285.96,0.0,0.00996,1e-05,1.93925]
[1778065159275,48.27,82289.38,0.0,0.00999,1e-05,1.94417]
[1778065164310,48.27,82299.4,0.0,0.01006,1e-05,1.95754]
[1778065169345,48.27,82298.76,0.0,0.01006,1e-05,1.95682]
[1778065174380,48.27,82297.89,0.0,0.01004,1e-05,1.95428]
[1778065179415,48.27,82292.31,0.0,0.01,1e-05,1.94714]
[1778065184450,48.28,82293.18,0.0,0.01001,1e-05,1.94847]
[1778065189485,48.28,82288.89,0.0,0.00998,1e-05,1.94306]
[1778065194520,48.28,82282.8,0.0,0.00994,1e-05,1.93541]
[1778065199555,48.28,82285.11,0.0,0.00995,1e-05,1.93871]
[1778065200520,48.28,82285.11,0.0,0.00995,1e-05,1.93871]
[1778065202582,48.28,82259.77,0.0,0.00977,1e-05,1.90611]
[1778065207618,48.28,82268.22,0.0,0.00983,1e-05,1.91752]
[1778065212653,48.28,82274.6,0.0,0.00988,1e-05,1.92617]
[1778065216396,48.28,82281.77,0.0,0.00994,1e-05,1.9357]
[1778065221716,48.29,82285.55,0.0,0.00997,1e-05,1.9409]
[1778065226752,48.29,82283.27,0.0,0.00995,1e-05,1.93816]
[1778065231787,48.29,82283.76,0.0,0.00995,1e-05,1.93752]
[1778065236822,48.29,82283.08,0.0,0.00995,1e-05,1.93688]
[1778065241857,48.29,82296.04,0.0,0.01005,1e-05,1.95405]
[1778065246892,48.29,82306.01,0.0,0.01012,1e-05,1.96721]
[1778065251927,48.29,82314.76,0.0,0.01019,1e-05,1.97868]
[1778065256656,48.29,82298.88,0.0,0.01007,1e-05,1.95767]
[1778065261997,48.29,82297.79,0.0,0.01006,1e-05,1.95631]
[1778065267033,48.29,82283.63,0.0,0.00995,1e-05,1.93792]
[1778065272068,48.29,82294.46,0.0,0.01003,1e-05,1.95226]
[1778065277104,48.29,82282.68,0.0,0.00995,1e-05,1.93707]
[1778065282139,48.29,82286.08,0.0,0.00997,1e-05,1.94175]
[1778065287174,48.29,82291.07,0.0,0.01001,1e-05,1.94846]
[1778065292209,48.3,82295.1,0.0,0.01004,1e-05,1.95238]
[1778065297244,48.3,82304.52,0.0,0.01011,1e-05,1.96487]
[1778065302279,48.3,82313.42,0.0,0.01018,1e-05,1.97659]
[1778065304932,48.3,82315.68,0.0,0.01019,1e-05,1.97954]
[1778065305635,48.3,82315.68,0.0,0.01019,1e-05,1.97954]
[1778065311346,48.29,82335.45,0.0,0.01034,1e-05,2.00551]
[1778065312752,48.29,82335.45,0.0,0.01034,1e-05,2.00551]
[1778065317698,48.29,82336.15,0.0,0.01035,1e-05,2.00607]
[1778065323431,48.29,82334.21,0.0,0.01033,1e-05,2.00293]
[1778065328965,48.29,82332.44,0.0,0.01031,1e-05,2.00027]
[1778065334508,48.29,82350.4,0.0,0.01045,1e-05,2.02377]
[1778065339543,48.28,82358.15,0.0,0.01051,1e-05,2.03363]
[1778065344365,48.28,82356.3,0.0,0.01049,1e-05,2.03064]
[1778065344742,48.28,82356.3,0.0,0.01049,1e-05,2.03064]
[1778065345127,48.28,82356.3,0.0,0.01049,1e-05,2.03064]
[1778065345585,48.28,82327.25,0.0,0.01026,1e-05,1.99151]
[1778065347062,48.28,82327.25,0.0,0.01026,1e-05,1.99151]
[1778065349261,48.28,82320.33,0.0,0.01021,1e-05,1.98222]
[1778065351044,48.28,82321.51,0.0,0.01022,1e-05,1.98371]
[1778065351124,48.28,82321.51,0.0,0.01022,1e-05,1.98371]
[1778065352430,48.28,82318.79,0.0,0.01019,1e-05,1.97848]
[1778065357669,48.28,82335.22,0.0,0.01031,1e-05,2.00012]
[1778065359287,48.28,82335.22,0.0,0.01031,1e-05,2.00012]
[1778065359438,48.28,82335.22,0.0,0.01031,1e-05,2.00012]
[1778065359841,48.28,82369.74,0.0,0.01058,1e-05,2.04657]
[1778065361175,48.28,82369.74,0.0,0.01058,1e-05,2.04657]
[1778065361277,48.28,82389.32,0.0,0.01074,1e-05,2.07302]
[1778065362340,48.28,82389.32,0.0,0.01074,1e-05,2.07302]
[1778065363534,48.28,82388.47,0.0,0.01073,1e-05,2.07163]
[1778065368753,48.27,82388.62,0.0,0.01073,1e-05,2.07071]
[1778065373788,48.27,82379.42,0.0,0.01065,1e-05,2.05718]
[1778065378823,48.26,82361.22,0.0,0.0105,1e-05,2.03162]
[1778065380682,48.26,82357.32,0.0,0.01047,1e-05,2.02622]
[1778065386023,48.26,82345.3,0.0,0.01037,1e-05,2.00953]
[1778065388895,48.26,82319.26,0.0,0.01017,1e-05,1.97461]
[1778065393931,48.26,82312.75,0.0,0.01012,1e-05,1.96594]
[1778065398966,48.26,82307.76,0.0,0.01008,1e-05,1.9594]
[1778065404001,48.26,82306.82,0.0,0.01007,1e-05,1.95824]
[1778065409036,48.26,82302.44,0.0,0.01004,1e-05,1.9526]
[1778065414072,48.26,82324.73,0.0,0.0102,1e-05,1.98063]
[1778065416473,48.26,82331.61,0.0,0.01026,1e-05,1.98977]
[1778065416971,48.26,82331.61,0.0,0.01026,1e-05,1.98977]
[1778065418526,48.26,82334.85,0.0,0.01028,1e-05,1.99398]
[1778065420028,48.26,82337.3,0.0,0.0103,1e-05,1.99725]
[1778065421691,48.26,82337.68,0.0,0.0103,1e-05,1.9976]
[1778065422934,48.26,82342.51,0.0,0.01034,1e-05,2.00401]
[1778065423214,48.26,82342.51,0.0,0.01034,1e-05,2.00401]
[1778065432198,48.26,82349.58,0.0,0.01039,1e-05,2.01268]
[1778065434922,48.25,82350.97,0.0,0.0104,1e-05,2.01438]
[1778065436025,48.25,82350.96,0.0,0.0104,1e-05,2.01429]
[1778065441200,48.25,82359.45,0.0,0.01046,1e-05,2.02525]
[1778065446296,48.25,82379.62,0.0,0.01062,1e-05,2.05182]
[1778065451331,48.25,82396.57,0.0,0.01075,1e-05,2.07423]
[1778065456366,48.24,82396.65,0.0,0.01074,1e-05,2.07336]
[1778065461401,48.24,82397.0,0.0,0.01074,1e-05,2.07288]
[1778065466436,48.23,82399.66,0.0,0.01075,1e-05,2.07555]
[1778065471471,48.23,82400.52,0.0,0.01075,1e-05,2.07416]
[1778065476507,48.22,82401.95,0.0,0.01075,1e-05,2.07516]
[1778065481542,48.22,82414.92,0.0,0.01085,1e-05,2.09205]
[1778065486577,48.21,82406.84,0.0,0.01077,1e-05,2.07796]
[1778065491612,48.2,82407.73,0.0,0.01077,1e-05,2.07818]
[1778065496647,48.18,82403.8,0.0,0.01071,1e-05,2.06844]
[1778065501683,48.18,82396.83,0.0,0.01065,1e-05,2.058]
[1778065505924,48.18,82398.81,0.0,0.01066,1e-05,2.06023]
[1778065507133,48.18,82424.92,0.0,0.01087,1e-05,2.09598]
[1778065507953,48.18,82462.68,0.0,0.01118,1e-05,2.1488]
[1778065509057,48.18,82462.68,0.0,0.01118,1e-05,2.1488]
[1778065513772,48.17,82435.69,0.0,0.01095,1e-05,2.10898]
[1778065518808,48.16,82435.74,0.0,0.01094,1e-05,2.10785]
[1778065523842,48.16,82432.02,0.0,0.0109,1e-05,2.10143]
[1778065528877,48.15,82438.3,0.0,0.01095,1e-05,2.10897]
[1778065533912,48.15,82437.66,0.0,0.01093,1e-05,2.10521]
[1778065538947,48.14,82437.98,0.0,0.01092,1e-05,2.10444]
[1778065543982,48.14,82440.3,0.0,0.01094,1e-05,2.1065]
[1778065549017,48.13,82435.07,0.0,0.01089,1e-05,2.09801]
[1778065554052,48.13,82442.02,0.0,0.01093,1e-05,2.10652]
[1778065559087,48.12,82458.66,0.0,0.01106,1e-05,2.12853]
[1778065564122,48.11,82455.55,0.0,0.01103,1e-05,2.1227]
[1778065569157,48.11,82445.19,0.0,0.01094,1e-05,2.10681]
[1778065574195,48.1,82441.97,0.0,0.0109,1e-05,2.10111]
[1778065579230,48.1,82434.17,0.0,0.01083,1e-05,2.08909]
[1778065584265,48.09,82433.18,0.0,0.01082,1e-05,2.08665]
[1778065589300,48.09,82438.11,0.0,0.01085,1e-05,2.09244]
[1778065594335,48.09,82437.92,0.0,0.01084,1e-05,2.0895]
[1778065599370,48.08,82444.14,0.0,0.01088,1e-05,2.09689]
[1778065604407,48.07,82455.4,0.0,0.01096,1e-05,2.11148]
[1778065609442,48.07,82448.74,0.0,0.0109,1e-05,2.10095]
[1778065614477,48.06,82442.87,0.0,0.01085,1e-05,2.09164]
[1778065619512,48.06,82440.05,0.0,0.01082,1e-05,2.08667]
[1778065624547,48.06,82441.7,0.0,0.01083,1e-05,2.08794]
[1778065629582,48.05,82430.26,0.0,0.01073,1e-05,2.07108]
[1778065633499,48.05,82429.74,0.0,0.01072,1e-05,2.06985]
[1778065636035,48.05,82415.88,0.0,0.01061,1e-05,2.05031]
[1778065641666,48.04,82422.82,0.0,0.01066,1e-05,2.05904]
[1778065646701,48.04,82427.7,0.0,0.01069,1e-05,2.06497]
[1778065651738,48.04,82425.37,0.0,0.01066,1e-05,2.05936]
[1778065656773,48.03,82425.51,0.0,0.01066,1e-05,2.05878]
[1778065661808,48.03,82425.09,0.0,0.01065,1e-05,2.05744]
[1778065666843,48.03,82417.78,0.0,0.01059,1e-05,2.04667]
[1778065671878,48.02,82408.61,0.0,0.01051,1e-05,2.03353]
[1778065676913,48.02,82406.0,0.0,0.01048,1e-05,2.02946]
[1778065681949,48.02,82406.28,0.0,0.01048,1e-05,2.02933]
[1778065686983,48.02,82401.85,0.0,0.01045,1e-05,2.02286]
[1778065692025,48.02,82407.24,0.0,0.01049,1e-05,2.0297]
[1778065697060,48.01,82408.18,0.0,0.01049,1e-05,2.03044]
[1778065702095,48.01,82400.34,0.0,0.01043,1e-05,2.01934]
[1778065703238,48.01,82400.34,0.0,0.01043,1e-05,2.01934]
[1778065709144,48.01,82404.25,0.0,0.01045,1e-05,2.02404]
[1778065714179,48.01,82412.43,0.0,0.01051,1e-05,2.03309]
[1778065719214,48.0,82411.51,0.0,0.0105,1e-05,2.03131]
[1778065724249,48.0,82411.16,0.0,0.01049,1e-05,2.0303]
[1778065729284,48.0,82418.38,0.0,0.01054,1e-05,2.0396]
[1778065731298,48.0,82439.07,0.0,0.01071,1e-05,2.06775]
[1778065736334,48.0,82439.41,0.0,0.01071,1e-05,2.06737]
[1778065741369,47.99,82429.83,0.0,0.01062,1e-05,2.05336]
[1778065746406,47.99,82436.15,0.0,0.01067,1e-05,2.0613]
[1778065751441,47.99,82433.57,0.0,0.01065,1e-05,2.05699]
[1778065756476,47.98,82439.83,0.0,0.01069,1e-05,2.06487]
[1778065761511,47.98,82440.21,0.0,0.01069,1e-05,2.06454]
[1778065766546,47.97,82442.36,0.0,0.0107,1e-05,2.06652]
[1778065771584,47.97,82437.65,0.0,0.01065,1e-05,2.05759]
[1778065776619,47.97,82434.71,0.0,0.01062,1e-05,2.05281]
[1778065781654,47.96,82436.45,0.0,0.01063,1e-05,2.05447]
[1778065786692,47.96,82435.07,0.0,0.01062,1e-05,2.05182]
[1778065791727,47.96,82437.55,0.0,0.01063,1e-05,2.0545]
[1778065796764,47.95,82440.25,0.0,0.01065,1e-05,2.05746]
[1778065801800,47.95,82446.23,0.0,0.01069,1e-05,2.06493]
[1778065806836,47.95,82449.29,0.0,0.01071,1e-05,2.0683]
[1778065811872,47.94,82444.52,0.0,0.01067,1e-05,2.06086]
[1778065816906,47.94,82438.14,0.0,0.01061,1e-05,2.05131]
[1778065821941,47.94,82434.1,0.0,0.01058,1e-05,2.04508]
[1778065827983,47.93,82433.23,0.0,0.01057,1e-05,2.04315]
[1778065833019,47.93,82429.18,0.0,0.01052,1e-05,2.03543]
[1778065838056,47.93,82430.56,0.0,0.01053,1e-05,2.03681]
[1778065843091,47.93,82430.58,0.0,0.01053,1e-05,2.03629]
[1778065848126,47.92,82427.77,0.0,0.0105,1e-05,2.03192]
[1778065853161,47.92,82425.74,0.0,0.01048,1e-05,2.02867]
[1778065858196,47.92,82424.91,0.0,0.01047,1e-05,2.02707]
[1778065863231,47.92,82427.08,0.0,0.01049,1e-05,2.02958]
[1778065868266,47.92,82425.53,0.0,0.01047,1e-05,2.02698]
[1778065873301,47.91,82420.34,0.0,0.01043,1e-05,2.0195]
[1778065878336,47.91,82426.25,0.0,0.01047,1e-05,2.02715]
[1778065883371,47.91,82430.43,0.0,0.0105,1e-05,2.03236]
[1778065889413,47.91,82429.22,0.0,0.01049,1e-05,2.0301]
[1778065894448,47.91,82431.83,0.0,0.0105,1e-05,2.03159]
[1778065899483,47.9,82423.53,0.0,0.01043,1e-05,2.01983]
[1778065904519,47.9,82425.44,0.0,0.01044,1e-05,2.02203]
[1778065909561,47.9,82424.55,0.0,0.01043,1e-05,2.0204]
[1778065915603,47.9,82423.92,0.0,0.01043,1e-05,2.01905]
[1778065920638,47.9,82425.44,0.0,0.01044,1e-05,2.02072]
[1778065925673,47.89,82426.15,0.0,0.01044,1e-05,2.02127]
[1778065930708,47.89,82415.52,0.0,0.01035,1e-05,2.00636]
[1778065935743,47.89,82412.85,0.0,0.01033,1e-05,2.00248]
[1778065940778,47.89,82406.71,0.0,0.01028,1e-05,1.994]
[1778065945813,47.89,82405.72,0.0,0.01027,1e-05,1.99252]
[1778065950848,47.89,82406.09,0.0,0.01027,1e-05,1.99287]
[1778065955883,47.89,82395.27,0.0,0.01018,1e-05,1.97673]
[1778065960918,47.89,82393.69,0.0,0.01017,1e-05,1.97464]
[1778065965953,47.89,82393.85,0.0,0.01017,1e-05,1.97486]
[1778065970988,47.89,82384.69,0.0,0.0101,1e-05,1.96272]
[1778065976023,47.89,82381.87,0.0,0.01008,1e-05,1.95918]
[1778065981060,47.89,82384.22,0.0,0.0101,1e-05,1.96243]
[1778065986096,47.89,82387.14,0.0,0.01012,1e-05,1.96641]
[1778065991131,47.89,82385.62,0.0,0.01011,1e-05,1.96447]
[1778065996166,47.89,82402.29,0.0,0.01024,1e-05,1.98679]
[1778066001202,47.89,82397.47,0.0,0.0102,1e-05,1.98022]
[1778066006237,47.89,82395.13,0.0,0.01018,1e-05,1.97703]
[1778066011272,47.89,82398.31,0.0,0.0102,1e-05,1.97968]
[1778066016309,47.89,82409.5,0.0,0.01029,1e-05,1.99454]
[1778066021345,47.89,82406.46,0.0,0.01026,1e-05,1.99027]
[1778066026380,47.89,82407.46,0.0,0.01027,1e-05,1.99145]
[1778066031418,47.89,82411.8,0.0,0.0103,1e-05,1.99708]
[1778066036455,47.89,82409.36,0.0,0.01028,1e-05,1.99359]
[1778066041490,47.89,82411.3,0.0,0.01029,1e-05,1.99599]
[1778066043677,47.89,82411.06,0.0,0.01029,1e-05,1.99562]
[1778066047780,47.88,82405.24,0.0,0.01025,1e-05,1.98765]
[1778066053574,47.88,82399.07,0.0,0.0102,1e-05,1.97925]
[1778066058613,47.88,82393.63,0.0,0.01016,1e-05,1.97195]
[1778066063648,47.88,82391.74,0.0,0.01014,1e-05,1.96945]
[1778066068683,47.88,82398.88,0.0,0.0102,1e-05,1.97895]
[1778066073718,47.88,82396.13,0.0,0.01017,1e-05,1.97368]
[1778066078753,47.88,82396.62,0.0,0.01017,1e-05,1.97431]
[1778066083788,47.88,82398.05,0.0,0.01018,1e-05,1.97619]
[1778066088823,47.88,82398.3,0.0,0.01018,1e-05,1.97649]
[1778066093858,47.88,82397.83,0.0,0.01018,1e-05,1.97583]
[1778066098893,47.88,82403.01,0.0,0.01022,1e-05,1.98268]
[1778066103928,47.88,82409.97,0.0,0.01027,1e-05,1.99185]
[1778066108963,47.88,82402.63,0.0,0.01021,1e-05,1.98187]
[1778066113998,47.88,82403.26,0.0,0.01022,1e-05,1.9826]
[1778066119033,47.88,82404.64,0.0,0.01023,1e-05,1.98433]
[1778066124068,47.88,82406.83,0.0,0.01024,1e-05,1.98715]
[1778066129103,47.88,82418.99,0.0,0.01034,1e-05,2.00328]
[1778066134138,47.88,82420.6,0.0,0.01034,1e-05,2.00358]
[1778066139173,47.88,82435.68,0.0,0.01046,1e-05,2.02364]
[1778066144208,47.87,82436.43,0.0,0.01046,1e-05,2.02416]
[1778066149243,47.87,82446.19,0.0,0.01054,1e-05,2.03695]
[1778066153599,47.87,82452.63,0.0,0.01058,1e-05,2.0454]
[1778066159313,47.87,82458.77,0.0,0.01063,1e-05,2.05283]
[1778066164348,47.86,82458.92,0.0,0.01062,1e-05,2.05229]
[1778066167925,47.86,82457.67,0.0,0.01061,1e-05,2.05029]
[1778066169500,47.86,82474.75,0.0,0.01075,1e-05,2.07343]
[1778066174442,47.86,82476.4,0.0,0.01076,1e-05,2.07501]
[1778066177373,47.85,82482.92,0.0,0.01081,1e-05,2.08351]
[1778066182475,47.85,82478.98,0.0,0.01077,1e-05,2.07686]
[1778066186503,47.85,82456.48,0.0,0.01058,1e-05,2.0451]
[1778066191541,47.84,82463.96,0.0,0.01063,1e-05,2.05315]
[1778066196576,47.84,82462.24,0.0,0.01061,1e-05,2.05008]
[1778066201611,47.84,82456.21,0.0,0.01056,1e-05,2.04113]
[1778066202993,47.84,82456.21,0.0,0.01056,1e-05,2.04113]
[1778066208660,47.83,82437.84,0.0,0.01041,1e-05,2.01547]
[1778066213695,47.83,82434.38,0.0,0.01038,1e-05,2.01043]
[1778066218842,47.83,82433.58,0.0,0.01037,1e-05,2.00908]
[1778066220448,47.83,82430.62,0.0,0.01035,1e-05,2.00495]
[1778066224884,47.83,82430.03,0.0,0.01034,1e-05,2.00397]
[1778066226622,47.83,82434.36,0.0,0.01038,1e-05,2.00972]
[1778066231821,47.83,82440.41,0.0,0.01042,1e-05,2.01746]
[1778066236856,47.83,82457.28,0.0,0.01055,1e-05,2.04007]
[1778066239969,47.83,82462.11,0.0,0.01059,1e-05,2.04647]
[1778066239996,47.83,82462.11,0.0,0.01059,1e-05,2.04647]
[1778066240209,47.83,82462.11,0.0,0.01059,1e-05,2.04647]
[1778066240930,47.82,82461.63,0.0,0.01059,1e-05,2.04568]
[1778066241117,47.82,82499.45,0.0,0.01089,1e-05,2.09807]
[1778066241896,47.82,82540.94,0.0,0.01123,1e-05,2.15571]
[1778066245232,47.82,82527.97,0.0,0.01112,1e-05,2.13708]
[1778066250008,47.82,82523.86,0.0,0.01109,1e-05,2.13104]
[1778066251550,47.82,82540.72,0.0,0.01123,1e-05,2.15507]
[1778066253593,47.82,82558.09,0.0,0.01137,1e-05,2.17832]
[1778066255719,47.82,82564.24,0.0,0.01142,1e-05,2.187]
[1778066257571,47.82,82580.21,0.0,0.01155,1e-05,2.20999]
[1778066259591,47.81,82586.67,0.0,0.01161,1e-05,2.21911]
[1778066260671,47.81,82582.21,0.0,0.01157,1e-05,2.21238]
[1778066263740,47.81,82571.04,0.0,0.01147,1e-05,2.19552]
[1778066265767,47.81,82571.67,0.0,0.01147,1e-05,2.19541]
[1778066267637,47.8,82568.28,0.0,0.01143,1e-05,2.18969]
[1778066269748,47.8,82567.29,0.0,0.01142,1e-05,2.18748]
[1778066269858,47.8,82567.29,0.0,0.01142,1e-05,2.18748]
[1778066271895,47.8,82555.72,0.0,0.01132,1e-05,2.16998]
[1778066272574,47.8,82552.55,0.0,0.01129,1e-05,2.16507]
[1778066272968,47.8,82552.55,0.0,0.01129,1e-05,2.16507]
[1778066275013,47.79,82559.46,0.0,0.01134,1e-05,2.17434]
[1778066276391,47.79,82562.35,0.0,0.01136,1e-05,2.17835]
[1778066279142,47.79,82572.06,0.0,0.01144,1e-05,2.19151]
[1778066281205,47.78,82575.61,0.0,0.01147,1e-05,2.1959]
[1778066282214,47.78,82575.51,0.0,0.01146,1e-05,2.19536]
[1778066285260,47.78,82575.61,0.0,0.01146,1e-05,2.19431]
[1778066287301,47.77,82572.02,0.0,0.01142,1e-05,2.18831]
[1778066293266,47.76,82566.76,0.0,0.01136,1e-05,2.1781]
[1778066298301,47.76,82571.3,0.0,0.01139,1e-05,2.18283]
[1778066303336,47.75,82574.63,0.0,0.01141,1e-05,2.1858]
[1778066308372,47.74,82575.11,0.0,0.0114,1e-05,2.18464]
[1778066308734,47.74,82575.11,0.0,0.0114,1e-05,2.18464]
[1778066313093,47.73,82572.48,0.0,0.01136,1e-05,2.17767]
[1778066315128,47.73,82566.53,0.0,0.01131,1e-05,2.16856]
[1778066316454,47.73,82558.34,0.0,0.01124,1e-05,2.15662]
[1778066319261,47.73,82548.32,0.0,0.01115,1e-05,2.14133]
[1778066321320,47.73,82545.16,0.0,0.01112,1e-05,2.13654]
[1778066321389,47.73,82545.16,0.0,0.01112,1e-05,2.13654]
[1778066322288,47.72,82544.06,0.0,0.01111,1e-05,2.13441]
[1778066327504,47.72,82545.97,0.0,0.01111,1e-05,2.13538]
[1778066332539,47.71,82534.53,0.0,0.01101,1e-05,2.11781]
[1778066334629,47.71,82531.61,0.0,0.01098,1e-05,2.11343]
[1778066340596,47.7,82525.16,0.0,0.01092,1e-05,2.10285]
[1778066345631,47.7,82519.73,0.0,0.01087,1e-05,2.09421]
[1778066350703,47.7,82517.08,0.0,0.01084,1e-05,2.08971]
[1778066350880,47.7,82517.08,0.0,0.01084,1e-05,2.08971]
[1778066351674,47.7,82542.29,0.0,0.01105,1e-05,2.12512]
[1778066353272,47.7,82542.29,0.0,0.01105,1e-05,2.12512]
[1778066356289,47.69,82555.61,0.0,0.01116,1e-05,2.1435]
[1778066356347,47.69,82555.61,0.0,0.01116,1e-05,2.1435]
[1778066358125,47.69,82558.08,0.0,0.01118,1e-05,2.14646]
[1778066359398,47.69,82559.57,0.0,0.01119,1e-05,2.1483]
[1778066361443,47.69,82560.61,0.0,0.01119,1e-05,2.1492]
[1778066366779,47.68,82554.47,0.0,0.01113,1e-05,2.13838]
[1778066371814,47.67,82540.85,0.0,0.011,1e-05,2.11603]
[1778066376849,47.67,82537.33,0.0,0.01096,1e-05,2.10991]
[1778066381884,47.66,82529.46,0.0,0.01089,1e-05,2.09774]
[1778066383981,47.66,82527.21,0.0,0.01087,1e-05,2.09439]
[1778066387030,47.66,82530.06,0.0,0.01089,1e-05,2.09784]
[1778066392572,47.66,82526.85,0.0,0.01086,1e-05,2.09219]
[1778066393152,47.66,82526.85,0.0,0.01086,1e-05,2.09219]
[1778066396265,47.65,82525.47,0.0,0.01084,1e-05,2.08971]
[1778066402029,47.65,82522.85,0.0,0.01081,1e-05,2.08482]
[1778066407064,47.65,82520.94,0.0,0.01079,1e-05,2.08132]
[1778066412102,47.64,82524.56,0.0,0.01082,1e-05,2.08558]
[1778066417138,47.64,82536.12,0.0,0.01091,1e-05,2.10096]
[1778066422173,47.63,82545.79,0.0,0.01098,1e-05,2.11364]
[1778066425087,47.63,82542.67,0.0,0.01095,1e-05,2.10879]
[1778066430234,47.62,82560.24,0.0,0.01109,1e-05,2.13207]
[1778066435269,47.62,82574.71,0.0,0.0112,1e-05,2.14982]
[1778066440030,47.61,82583.59,0.0,0.01126,1e-05,2.16142]
[1778066442550,47.61,82594.21,0.0,0.01135,1e-05,2.17614]
[1778066444588,47.61,82591.39,0.0,0.01132,1e-05,2.17104]
[1778066448352,47.6,82591.28,0.0,0.01132,1e-05,2.17022]
[1778066448509,47.6,82591.28,0.0,0.01132,1e-05,2.17022]
[1778066448738,47.6,82595.68,0.0,0.01135,1e-05,2.17594]
[1778066449379,47.6,82595.68,0.0,0.01135,1e-05,2.17594]
[1778066449552,47.6,82634.35,0.0,0.01168,1e-05,2.23262]
[1778066450419,47.6,82634.35,0.0,0.01168,1e-05,2.23262]
[1778066450441,47.6,82657.82,0.0,0.01189,1e-05,2.26758]
[1778066453870,47.6,82667.25,0.0,0.01197,1e-05,2.28066]
[1778066454359,47.6,82667.25,0.0,0.01197,1e-05,2.28066]
[1778066454841,47.6,82661.93,0.0,0.01192,1e-05,2.27236]
[1778066456883,47.59,82664.49,0.0,0.01194,1e-05,2.27563]
[1778066457102,47.59,82664.49,0.0,0.01194,1e-05,2.27563]
[1778066459457,47.59,82695.99,0.0,0.01222,1e-05,2.32275]
[1778066459896,47.59,82695.99,0.0,0.01222,1e-05,2.32275]
[1778066460520,47.59,82695.99,0.0,0.01222,1e-05,2.32275]
[1778066461471,47.56,82721.08,0.0,0.0124,1e-05,2.35278]
[1778066462740,47.53,82715.16,0.0,0.0123,1e-05,2.33697]
[1778066463393,47.53,82715.16,0.0,0.0123,1e-05,2.33697]
[1778066465179,47.48,82703.5,0.0,0.01212,1e-05,2.30663]
[1778066466380,47.48,82696.6,0.0,0.01205,1e-05,2.29556]
[1778066467288,47.48,82686.99,0.0,0.01197,1e-05,2.28101]
[1778066470295,47.45,82660.58,0.0,0.01169,1e-05,2.23448]
[1778066470829,47.45,82658.81,0.0,0.01167,1e-05,2.23141]
[1778066473504,47.45,82657.56,0.0,0.01166,1e-05,2.22868]
[1778066475545,47.44,82653.56,0.0,0.01162,1e-05,2.2219]
[1778066480605,47.42,82668.17,0.0,0.01171,1e-05,2.23733]
[1778066485640,47.41,82668.62,0.0,0.0117,1e-05,2.23577]
[1778066490675,47.4,82664.81,0.0,0.01165,1e-05,2.22797]
[1778066492689,47.4,82646.25,0.0,0.01148,1e-05,2.19806]
[1778066497725,47.34,82628.73,0.0,0.01125,1e-05,2.15962]
[1778066502760,47.3,82639.96,0.0,0.01129,1e-05,2.16659]
[1778066505781,47.28,82659.71,0.0,0.01142,1e-05,2.18903]
[1778066510816,47.27,82663.59,0.0,0.01144,1e-05,2.19295]
[1778066515851,47.26,82663.35,0.0,0.01143,1e-05,2.19086]
[1778066520886,47.26,82670.92,0.0,0.01149,1e-05,2.20021]
[1778066525921,47.25,82672.14,0.0,0.01148,1e-05,2.20018]
[1778066528020,47.25,82677.76,0.0,0.01153,1e-05,2.20811]
[1778066528664,47.25,82677.76,0.0,0.01153,1e-05,2.20811]
[1778066528840,47.25,82679.43,0.0,0.01154,1e-05,2.21019]
[1778066531865,47.24,82710.73,0.0,0.01181,1e-05,2.25558]
[1778066532636,47.24,82710.73,0.0,0.01181,1e-05,2.25558]
[1778066535998,47.23,82738.17,0.0,0.01204,1e-05,2.29465]
[1778066538251,47.23,82739.46,0.0,0.01205,1e-05,2.29607]
[1778066539397,47.23,82741.66,0.0,0.01207,1e-05,2.29888]
[1778066541311,47.22,82734.22,0.0,0.01199,1e-05,2.28644]
[1778066543334,47.22,82738.53,0.0,0.01202,1e-05,2.29139]
[1778066549089,47.2,82743.34,0.0,0.01205,1e-05,2.29546]
[1778066554125,47.19,82748.28,0.0,0.01207,1e-05,2.29857]
[1778066557146,47.19,82767.74,0.0,0.01224,1e-05,2.32676]
[1778066558780,47.18,82770.28,0.0,0.01225,1e-05,2.33008]
[1778066558822,47.18,82770.28,0.0,0.01225,1e-05,2.33008]
[1778066559954,47.16,82779.32,0.0,0.0123,1e-05,2.33725]
[1778066560721,47.16,82779.32,0.0,0.0123,1e-05,2.33725]
[1778066562197,47.13,82765.84,0.0,0.01214,1e-05,2.31036]
[1778066563078,47.13,82754.48,0.0,0.01203,1e-05,2.29241]
[1778066564278,47.13,82743.17,0.0,0.01192,1e-05,2.27467]
[1778066565136,47.13,82737.12,0.0,0.01187,1e-05,2.26501]
[1778066566287,47.12,82737.62,0.0,0.01187,1e-05,2.26529]
[1778066567242,47.12,82738.18,0.0,0.01187,1e-05,2.26565]
[1778066569287,47.12,82747.74,0.0,0.01195,1e-05,2.27917]
[1778066571556,47.11,82750.45,0.0,0.01197,1e-05,2.28227]
[1778066571794,47.11,82748.76,0.0,0.01195,1e-05,2.27911]
[1778066572755,47.11,82771.83,0.0,0.01216,1e-05,2.31408]
[1778066573262,47.11,82803.24,0.0,0.01245,1e-05,2.3628]
[1778066575577,47.11,82803.25,0.0,0.01244,1e-05,2.36198]
[1778066577601,47.09,82809.88,0.0,0.01248,1e-05,2.36779]
[1778066578181,47.05,82809.13,0.0,0.01241,1e-05,2.3574]
[1778066578578,47.05,82809.13,0.0,0.01241,1e-05,2.3574]
[1778066579992,47.04,82810.44,0.0,0.0124,1e-05,2.35497]
[1778066581536,47.02,82809.25,0.0,0.01236,1e-05,2.34872]
[1778066583596,47.0,82802.63,0.0,0.01227,1e-05,2.33347]
[1778066584202,47.0,82802.04,0.0,0.01226,1e-05,2.33133]
[1778066585614,47.0,82802.25,0.0,0.01226,1e-05,2.33165]
[1778066585798,46.99,82795.18,0.0,0.01219,1e-05,2.31952]
[1778066587695,46.99,82790.77,0.0,0.01215,1e-05,2.31271]
[1778066595173,46.92,82776.33,0.0,0.0119,1e-05,2.27163]
[1778066596937,46.91,82776.26,0.0,0.01189,1e-05,2.27077]
[1778066598480,46.91,82773.72,0.0,0.01187,1e-05,2.26664]
[1778066599147,46.91,82772.19,0.0,0.01185,1e-05,2.26379]
[1778066599449,46.91,82793.2,0.0,0.01204,1e-05,2.29585]
[1778066600009,46.91,82793.2,0.0,0.01204,1e-05,2.29585]
[1778066601692,46.91,82811.58,0.0,0.01221,1e-05,2.32392]
[1778066602038,46.91,82809.13,0.0,0.01218,1e-05,2.31943]
[1778066604449,46.9,82796.45,0.0,0.01206,1e-05,2.29917]
[1778066606498,46.9,82759.97,0.0,0.01173,1e-05,2.24277]
[1778066609329,46.9,82751.39,0.0,0.01165,1e-05,2.22948]
[1778066611380,46.9,82748.88,0.0,0.01163,1e-05,2.22535]
[1778066612582,46.9,82743.69,0.0,0.01157,1e-05,2.21574]
[1778066615549,46.89,82738.38,0.0,0.01152,1e-05,2.20739]
[1778066617599,46.89,82734.69,0.0,0.01149,1e-05,2.20163]
[1778066623617,46.89,82733.35,0.0,0.01147,1e-05,2.19881]
[1778066628652,46.89,82731.94,0.0,0.01145,1e-05,2.19611]
[1778066631679,46.89,82763.22,0.0,0.01173,1e-05,2.24247]
[1778066636714,46.88,82772.63,0.0,0.0118,1e-05,2.2549]
[1778066641749,46.87,82769.43,0.0,0.01176,1e-05,2.24789]
[1778066646784,46.86,82755.95,0.0,0.01163,1e-05,2.22556]
[1778066651819,46.85,82763.1,0.0,0.01168,1e-05,2.23436]
[1778066656854,46.85,82773.4,0.0,0.01176,1e-05,2.24777]
[1778066659530,46.84,82772.63,0.0,0.01175,1e-05,2.24618]
[1778066664910,46.83,82787.84,0.0,0.01187,1e-05,2.26624]
[1778066669945,46.82,82780.53,0.0,0.01179,1e-05,2.25291]
[1778066674980,46.81,82772.32,0.0,0.01169,1e-05,2.23673]
[1778066678330,46.81,82773.21,0.0,0.0117,1e-05,2.23726]
[1778066680390,46.81,82769.43,0.0,0.01166,1e-05,2.23078]
[1778066682426,46.81,82763.57,0.0,0.0116,1e-05,2.22122]
[1778066688071,46.8,82748.98,0.0,0.01146,1e-05,2.19702]
[1778066693106,46.79,82757.32,0.0,0.01152,1e-05,2.20775]
[1778066698688,46.78,82750.61,0.0,0.01145,1e-05,2.19643]
[1778066704183,46.77,82747.84,0.0,0.01142,1e-05,2.19017]
[1778066709218,46.77,82749.71,0.0,0.01142,1e-05,2.19139]
[1778066714256,46.76,82756.62,0.0,0.01148,1e-05,2.20009]
[1778066719291,46.76,82744.57,0.0,0.01136,1e-05,2.18067]
[1778066724330,46.75,82760.6,0.0,0.01149,1e-05,2.20292]
[1778066726347,46.75,82795.73,0.0,0.0118,1e-05,2.25503]
[1778066731295,46.74,82794.55,0.0,0.01178,1e-05,2.25152]
[1778066732393,46.74,82765.52,0.0,0.01151,1e-05,2.20536]
[1778066735905,46.73,82747.81,0.0,0.01135,1e-05,2.17843]
[1778066737946,46.73,82744.08,0.0,0.01131,1e-05,2.17208]
[1778066739326,46.73,82744.41,0.0,0.01131,1e-05,2.17229]
[1778066742777,46.73,82742.63,0.0,0.01129,1e-05,2.16885]
[1778066744749,46.72,82745.1,0.0,0.01131,1e-05,2.17195]
[1778066744808,46.72,82745.1,0.0,0.01131,1e-05,2.17195]
[1778066745604,46.72,82742.59,0.0,0.01129,1e-05,2.1677]
[1778066746555,46.72,82741.72,0.0,0.01128,1e-05,2.16615]
[1778066748247,46.72,82737.27,0.0,0.01124,1e-05,2.15935]
[1778066750278,46.72,82730.24,0.0,0.01117,1e-05,2.14855]
[1778066751886,46.72,82731.09,0.0,0.01118,1e-05,2.14955]
[1778066754363,46.71,82730.59,0.0,0.01117,1e-05,2.14812]
[1778066754732,46.71,82730.59,0.0,0.01117,1e-05,2.14812]
[1778066756401,46.71,82729.7,0.0,0.01116,1e-05,2.14636]
[1778066757424,46.71,82729.83,0.0,0.01116,1e-05,2.14633]
[1778066760482,46.71,82730.56,0.0,0.01116,1e-05,2.14672]
[1778066762530,46.71,82718.82,0.0,0.01106,1e-05,2.12919]
[1778066763393,46.7,82712.17,0.0,0.011,1e-05,2.11915]
[1778066763693,46.7,82712.17,0.0,0.011,1e-05,2.11915]
[1778066765746,46.7,82702.64,0.0,0.01092,1e-05,2.10545]
[1778066766914,46.71,82700.95,0.0,0.01091,1e-05,2.10315]
[1778066769915,46.71,82687.38,0.0,0.01079,1e-05,2.08388]
[1778066771968,46.71,82685.57,0.0,0.01078,1e-05,2.08177]
[1778066773045,46.71,82684.51,0.0,0.01077,1e-05,2.08038]
[1778066776083,46.71,82688.72,0.0,0.01081,1e-05,2.08629]
[1778066778119,46.71,82686.33,0.0,0.01079,1e-05,2.08266]
[1778066783757,46.7,82689.24,0.0,0.01081,1e-05,2.08616]
[1778066788792,46.7,82698.52,0.0,0.01088,1e-05,2.09886]
[1778066793827,46.7,82695.09,0.0,0.01084,1e-05,2.09164]
[1778066798862,46.7,82697.86,0.0,0.01086,1e-05,2.095]
[1778066803897,46.69,82703.27,0.0,0.0109,1e-05,2.10206]
[1778066808932,46.69,82698.54,0.0,0.01086,1e-05,2.09459]
[1778066813967,46.69,82697.62,0.0,0.01085,1e-05,2.09263]
[1778066820025,46.68,82702.92,0.0,0.01089,1e-05,2.09946]
[1778066825055,46.68,82686.57,0.0,0.01075,1e-05,2.07556]
[1778066830090,46.68,82677.64,0.0,0.01067,1e-05,2.06247]
[1778066835126,46.68,82670.29,0.0,0.01061,1e-05,2.05178]
[1778066836345,46.68,82670.29,0.0,0.01061,1e-05,2.05178]
[1778066842175,46.68,82671.06,0.0,0.01061,1e-05,2.05253]
[1778066847210,46.68,82671.34,0.0,0.01061,1e-05,2.05268]
[1778066852245,46.68,82669.85,0.0,0.01059,1e-05,2.04873]
[1778066857280,46.68,82668.3,0.0,0.01058,1e-05,2.04635]
[1778066862315,46.67,82665.25,0.0,0.01055,1e-05,2.04192]
[1778066867350,46.67,82666.48,0.0,0.01056,1e-05,2.04347]
[1778066872385,46.67,82666.35,0.0,0.01056,1e-05,2.0431]
[1778066877420,46.67,82676.8,0.0,0.01064,1e-05,2.05764]
[1778066882459,46.67,82685.75,0.0,0.01071,1e-05,2.07]
[1778066887494,46.67,82692.77,0.0,0.01077,1e-05,2.07951]
[1778066892264,46.67,82676.19,0.0,0.01063,1e-05,2.05564]
[1778066895403,46.67,82676.49,0.0,0.01063,1e-05,2.05589]
[1778066896383,46.67,82676.04,0.0,0.01063,1e-05,2.05519]
[1778066901592,46.66,82682.77,0.0,0.01068,1e-05,2.06434]
[1778066906627,46.66,82683.91,0.0,0.01069,1e-05,2.0656]
[1778066911662,46.66,82688.81,0.0,0.01072,1e-05,2.07055]
[1778066916697,46.66,82689.65,0.0,0.01072,1e-05,2.07132]
[1778066920087,46.66,82692.93,0.0,0.01075,1e-05,2.07581]
[1778066921732,46.66,82672.65,0.0,0.01058,1e-05,2.04681]
[1778066923597,46.66,82668.77,0.0,0.01055,1e-05,2.04128]
[1778066924564,46.66,82670.54,0.0,0.01056,1e-05,2.04372]
[1778066929788,46.66,82665.76,0.0,0.01052,1e-05,2.03677]
[1778066934823,46.66,82666.9,0.0,0.01053,1e-05,2.0382]
[1778066939858,46.66,82657.55,0.0,0.01045,1e-05,2.02505]
[1778066944893,46.66,82665.24,0.0,0.01052,1e-05,2.03576]
[1778066949929,46.65,82675.75,0.0,0.0106,1e-05,2.05037]
[1778066954964,46.65,82664.91,0.0,0.01051,1e-05,2.03494]
[1778066959999,46.65,82677.46,0.0,0.01061,1e-05,2.05244]
[1778066965034,46.65,82685.61,0.0,0.01068,1e-05,2.06361]
[1778066970069,46.65,82686.04,0.0,0.01068,1e-05,2.06383]
[1778066975104,46.65,82687.52,0.0,0.01068,1e-05,2.06398]
[1778066980139,46.65,82682.49,0.0,0.01064,1e-05,2.05653]
[1778066985174,46.65,82681.6,0.0,0.01063,1e-05,2.05499]
[1778066990209,46.64,82681.91,0.0,0.01063,1e-05,2.05516]
[1778066995244,46.64,82676.65,0.0,0.01058,1e-05,2.04752]
[1778067000279,46.64,82671.62,0.0,0.01054,1e-05,2.04026]
[1778067005314,46.64,82679.64,0.0,0.01061,1e-05,2.05141]
[1778067008839,46.64,82693.62,0.0,0.01072,1e-05,2.07109]
[1778067014380,46.64,82686.16,0.0,0.01066,1e-05,2.06006]
[1778067019415,46.64,82697.85,0.0,0.01075,1e-05,2.07628]
[1778067024446,46.64,82698.18,0.0,0.01075,1e-05,2.07634]
[1778067029485,46.63,82688.96,0.0,0.01067,1e-05,2.06269]
[1778067034520,46.63,82677.9,0.0,0.01057,1e-05,2.04519]
[1778067039555,46.63,82677.68,0.0,0.01057,1e-05,2.0447]
[1778067044590,46.63,82678.11,0.0,0.01057,1e-05,2.04513]
[1778067049626,46.63,82675.25,0.0,0.01055,1e-05,2.04097]
[1778067054662,46.63,82670.47,0.0,0.01051,1e-05,2.03419]
[1778067059698,46.63,82674.75,0.0,0.01054,1e-05,2.04015]
[1778067064738,46.63,82670.97,0.0,0.01051,1e-05,2.03479]
[1778067069773,46.63,82672.35,0.0,0.01052,1e-05,2.03669]
[1778067074832,46.63,82672.36,0.0,0.01052,1e-05,2.03668]
[1778067076623,46.63,82672.36,0.0,0.01052,1e-05,2.03667]
[1778067081857,46.63,82673.14,0.0,0.01053,1e-05,2.03768]
[1778067086892,46.63,82671.99,0.0,0.01052,1e-05,2.03599]
[1778067091927,46.63,82673.06,0.0,0.01052,1e-05,2.03582]
[1778067096962,46.63,82677.86,0.0,0.01056,1e-05,2.04245]
[1778067101997,46.63,82678.43,0.0,0.01056,1e-05,2.04303]
[1778067107033,46.63,82677.34,0.0,0.01055,1e-05,2.04131]
[1778067112069,46.63,82678.6,0.0,0.01056,1e-05,2.04288]
[1778067117104,46.63,82680.28,0.0,0.01057,1e-05,2.04501]
[1778067122140,46.62,82680.5,0.0,0.01057,1e-05,2.04507]
[1778067127174,46.62,82681.62,0.0,0.01058,1e-05,2.04639]
[1778067128287,46.62,82681.62,0.0,0.01058,1e-05,2.04639]
[1778067134226,46.62,82679.46,0.0,0.01056,1e-05,2.04291]
[1778067139261,46.62,82680.33,0.0,0.01057,1e-05,2.04388]
[1778067144296,46.62,82683.66,0.0,0.01059,1e-05,2.04832]
[1778067149332,46.62,82686.97,0.0,0.01062,1e-05,2.05266]
[1778067154366,46.62,82680.96,0.0,0.01056,1e-05,2.04227]
[1778067159630,46.62,82674.78,0.0,0.01051,1e-05,2.03341]
[1778067160589,46.62,82670.37,0.0,0.01047,1e-05,2.0272]
[1778067161938,46.62,82665.5,0.0,0.01043,1e-05,2.02037]
[1778067163980,46.62,82656.68,0.0,0.01036,1e-05,2.00809]
[1778067169471,46.62,82657.94,0.0,0.01037,1e-05,2.00992]
[1778067174506,46.62,82655.32,0.0,0.01035,1e-05,2.00634]
[1778067179541,46.62,82650.73,0.0,0.01031,1e-05,2.00009]
[1778067184603,46.62,82642.92,0.0,0.01025,1e-05,1.9895]
[1778067189622,46.62,82635.58,0.0,0.01019,1e-05,1.97976]
[1778067194657,46.62,82633.99,0.0,0.01018,1e-05,1.97794]
[1778067199692,46.62,82633.77,0.0,0.01018,1e-05,1.978]
[1778067204727,46.62,82630.93,0.0,0.01016,1e-05,1.97447]
[1778067209762,46.63,82634.56,0.0,0.01019,1e-05,1.97983]
[1778067214797,46.63,82638.39,0.0,0.01022,1e-05,1.98382]
[1778067219832,46.63,82650.64,0.0,0.01032,1e-05,2.00099]
[1778067224867,46.63,82657.63,0.0,0.01038,1e-05,2.01074]
[1778067229902,46.63,82671.94,0.0,0.01049,1e-05,2.03065]
[1778067234937,46.63,82678.08,0.0,0.01054,1e-05,2.03907]
[1778067239972,46.63,82668.35,0.0,0.01046,1e-05,2.0252]
[1778067241626,46.63,82663.93,0.0,0.01042,1e-05,2.019]
[1778067244819,46.63,82649.71,0.0,0.01031,1e-05,1.99923]
[1778067245788,46.63,82649.72,0.0,0.01031,1e-05,1.99927]
[1778067251049,46.63,82650.28,0.0,0.01031,1e-05,2.00021]
[1778067256084,46.63,82650.01,0.0,0.01031,1e-05,1.99997]
[1778067261119,46.63,82657.44,0.0,0.01037,1e-05,2.01043]
[1778067266154,46.63,82674.14,0.0,0.01051,1e-05,2.03372]
[1778067271190,46.63,82680.28,0.0,0.01055,1e-05,2.04049]
[1778067276225,46.63,82682.35,0.0,0.01057,1e-05,2.04311]
[1778067281260,46.62,82683.66,0.0,0.01057,1e-05,2.04465]
[1778067286295,46.62,82679.91,0.0,0.01054,1e-05,2.0391]
[1778067291330,46.62,82679.91,0.0,0.01054,1e-05,2.03887]
[1778067296365,46.62,82683.11,0.0,0.01057,1e-05,2.04312]
[1778067301401,46.62,82682.67,0.0,0.01056,1e-05,2.04221]
[1778067306436,46.62,82691.02,0.0,0.01063,1e-05,2.05365]
[1778067311471,46.62,82692.3,0.0,0.01063,1e-05,2.05508]
[1778067316506,46.61,82692.6,0.0,0.01063,1e-05,2.05511]
[1778067321541,46.61,82705.39,0.0,0.01074,1e-05,2.0728]
[1778067326576,46.61,82709.43,0.0,0.01077,1e-05,2.07799]
[1778067334632,46.61,82707.81,0.0,0.01074,1e-05,2.07317]
[1778067339667,46.6,82712.33,0.0,0.01078,1e-05,2.07905]
[1778067344702,46.6,82707.59,0.0,0.01073,1e-05,2.07174]
[1778067349737,46.6,82708.73,0.0,0.01074,1e-05,2.07286]
[1778067354772,46.6,82709.75,0.0,0.01075,1e-05,2.07382]
[1778067359807,46.6,82711.03,0.0,0.01075,1e-05,2.07513]
[1778067364842,46.59,82711.01,0.0,0.01075,1e-05,2.07459]
[1778067369877,46.59,82715.15,0.0,0.01078,1e-05,2.07996]
[1778067374912,46.59,82714.29,0.0,0.01077,1e-05,2.07817]
[1778067379947,46.59,82707.68,0.0,0.01071,1e-05,2.06819]
[1778067384982,46.59,82700.42,0.0,0.01065,1e-05,2.05749]
[1778067390018,46.58,82706.6,0.0,0.0107,1e-05,2.06585]
[1778067395053,46.58,82721.27,0.0,0.01081,1e-05,2.08463]
[1778067399081,46.58,82741.23,0.0,0.01097,1e-05,2.1128]
[1778067403243,46.58,82746.91,0.0,0.01102,1e-05,2.1205]
[1778067403851,46.58,82740.64,0.0,0.01096,1e-05,2.11123]
[1778067409151,46.57,82721.72,0.0,0.0108,1e-05,2.08314]
[1778067414186,46.57,82722.62,0.0,0.0108,1e-05,2.0838]
[1778067419221,46.57,82730.37,0.0,0.01087,1e-05,2.09426]
[1778067424256,46.56,82736.91,0.0,0.01092,1e-05,2.10292]
[1778067429292,46.56,82728.82,0.0,0.01084,1e-05,2.09048]
[1778067434329,46.56,82736.1,0.0,0.0109,1e-05,2.10022]
[1778067439364,46.55,82736.74,0.0,0.0109,1e-05,2.10019]
[1778067444399,46.55,82720.7,0.0,0.01076,1e-05,2.07648]
[1778067449434,46.55,82719.27,0.0,0.01075,1e-05,2.07389]
[1778067454469,46.55,82704.7,0.0,0.01061,1e-05,2.05115]
[1778067459630,46.55,82687.76,0.0,0.01047,1e-05,2.02716]
[1778067469575,46.54,82699.27,0.0,0.01057,1e-05,2.04298]
[1778067474610,46.54,82699.79,0.0,0.01057,1e-05,2.04349]
[1778067479645,46.54,82702.02,0.0,0.01059,1e-05,2.0464]
[1778067484682,46.54,82709.88,0.0,0.01065,1e-05,2.05724]
[1778067489742,46.54,82706.11,0.0,0.01062,1e-05,2.05158]
[1778067494777,46.54,82710.28,0.0,0.01065,1e-05,2.05722]
[1778067499812,46.54,82711.99,0.0,0.01066,1e-05,2.05929]
[1778067504847,46.54,82712.89,0.0,0.01067,1e-05,2.06023]
[1778067509883,46.53,82705.81,0.0,0.01061,1e-05,2.04984]
[1778067514918,46.53,82706.23,0.0,0.0106,1e-05,2.0486]
[1778067519953,46.53,82707.01,0.0,0.0106,1e-05,2.04944]
[1778067524988,46.53,82705.17,0.0,0.01059,1e-05,2.04659]
[1778067530023,46.53,82685.11,0.0,0.01042,1e-05,2.0183]
[1778067535058,46.53,82688.85,0.0,0.01045,1e-05,2.02353]
[1778067540093,46.53,82688.21,0.0,0.01045,1e-05,2.02262]
[1778067545128,46.53,82686.19,0.0,0.01043,1e-05,2.01979]
[1778067550163,46.53,82695.94,0.0,0.01051,1e-05,2.03347]
[1778067555198,46.53,82703.6,0.0,0.01057,1e-05,2.04413]
[1778067560233,46.53,82703.63,0.0,0.01057,1e-05,2.04396]
[1778067565268,46.53,82707.43,0.0,0.0106,1e-05,2.04908]
[1778067570303,46.53,82707.6,0.0,0.0106,1e-05,2.04906]
[1778067575338,46.53,82707.88,0.0,0.0106,1e-05,2.0476]
[1778067580380,46.52,82718.24,0.0,0.01068,1e-05,2.06199]
[1778067585415,46.52,82710.29,0.0,0.01061,1e-05,2.05037]
[1778067590450,46.52,82701.8,0.0,0.01054,1e-05,2.03815]
[1778067595485,46.52,82703.79,0.0,0.01056,1e-05,2.04073]
[1778067600520,46.52,82701.06,0.0,0.01053,1e-05,2.0367]
[1778067605555,46.52,82701.42,0.0,0.01053,1e-05,2.03706]
[1778067611597,46.52,82702.12,0.0,0.01054,1e-05,2.03789]
[1778067616632,46.52,82702.05,0.0,0.01054,1e-05,2.03767]
[1778067621667,46.52,82703.4,0.0,0.01055,1e-05,2.03943]
[1778067626702,46.52,82710.01,0.0,0.0106,1e-05,2.04862]
[1778067631737,46.52,82718.67,0.0,0.01066,1e-05,2.05897]
[1778067636772,46.51,82730.62,0.0,0.01076,1e-05,2.07562]
[1778067641807,46.51,82728.37,0.0,0.01074,1e-05,2.07194]
[1778067646843,46.51,82728.2,0.0,0.01073,1e-05,2.07123]
[1778067648642,46.51,82726.15,0.0,0.01072,1e-05,2.06822]
[1778067650873,46.51,82682.37,0.0,0.01036,1e-05,2.00643]
[1778067651057,46.51,82682.37,0.0,0.01036,1e-05,2.00643]
[1778067653090,46.51,82678.29,0.0,0.01032,1e-05,2.00079]
[1778067658929,46.51,82670.75,0.0,0.01026,1e-05,1.99065]
[1778067663964,46.51,82662.19,0.0,0.0102,1e-05,1.97923]
[1778067668999,46.51,82666.82,0.0,0.01024,1e-05,1.98593]
[1778067674034,46.52,82665.3,0.0,0.01023,1e-05,1.98415]
[1778067679069,46.52,82666.92,0.0,0.01024,1e-05,1.9867]
[1778067684104,46.52,82647.59,0.0,0.01009,1e-05,1.96051]
[1778067685404,46.52,82647.59,0.0,0.01009,1e-05,1.96051]
[1778067691153,46.52,82632.1,0.0,0.00997,1e-05,1.93883]
[1778067696190,46.53,82633.52,0.0,0.00998,1e-05,1.94148]
[1778067699909,46.53,82634.92,0.0,0.00999,1e-05,1.94367]
[1778067700161,46.53,82635.3,0.0,0.01,1e-05,1.94446]
[1778067701470,46.53,82628.63,0.0,0.00995,1e-05,1.93543]
[1778067701647,46.53,82628.63,0.0,0.00995,1e-05,1.93543]
[1778067702244,46.53,82596.3,0.0,0.0097,1e-05,1.89247]
[1778067703096,46.53,82596.3,0.0,0.0097,1e-05,1.89247]
[1778067703809,46.53,82565.53,0.0,0.00947,1e-05,1.85252]
[1778067705303,46.53,82562.11,0.0,0.00944,1e-05,1.84807]
[1778067705883,46.53,82562.11,0.0,0.00944,1e-05,1.84807]
[1778067708891,46.54,82529.3,0.0,0.00921,1e-05,1.80732]
[1778067708985,46.54,82529.3,0.0,0.00921,1e-05,1.80732]
[1778067709792,46.54,82529.3,0.0,0.00921,1e-05,1.80732]
[1778067709879,46.54,82506.59,0.0,0.00905,1e-05,1.77891]
[1778067712545,46.54,82518.62,0.0,0.00914,1e-05,1.79456]
[1778067714594,46.55,82536.55,0.0,0.00927,1e-05,1.81822]
[1778067715399,46.55,82536.18,0.0,0.00927,1e-05,1.81809]
[1778067718362,46.55,82538.56,0.0,0.00929,1e-05,1.82219]
[1778067720547,46.56,82536.09,0.0,0.00928,1e-05,1.81969]
[1778067720598,46.56,82536.09,0.0,0.00928,1e-05,1.81969]
[1778067721527,46.56,82540.25,0.0,0.00931,1e-05,1.82539]
[1778067723348,46.56,82552.9,0.0,0.00941,1e-05,1.84239]
[1778067724536,46.56,82549.7,0.0,0.00939,1e-05,1.83855]
[1778067725223,46.56,82540.49,0.0,0.00932,1e-05,1.82696]
[1778067730293,46.57,82557.96,0.0,0.00946,1e-05,1.85123]
[1778067730783,46.57,82557.96,0.0,0.00946,1e-05,1.85123]
[1778067733825,46.57,82562.87,0.0,0.0095,1e-05,1.85849]
[1778067735866,46.58,82566.34,0.0,0.00953,1e-05,1.86357]
[1778067738746,46.58,82570.36,0.0,0.00957,1e-05,1.8696]
[1778067739944,46.58,82568.3,0.0,0.00956,1e-05,1.86741]
[1778067742520,46.58,82568.98,0.0,0.00956,1e-05,1.86883]
[1778067743012,46.59,82566.66,0.0,0.00955,1e-05,1.86605]
[1778067745062,46.59,82547.52,0.0,0.00941,1e-05,1.84162]
[1778067745699,46.59,82547.52,0.0,0.00941,1e-05,1.84162]
[1778067746075,46.59,82545.68,0.0,0.0094,1e-05,1.83982]
[1778067748116,46.59,82556.67,0.0,0.00948,1e-05,1.85441]
[1778067753615,46.6,82551.26,0.0,0.00944,1e-05,1.84759]
[1778067758650,46.61,82539.55,0.0,0.00936,1e-05,1.8339]
[1778067763686,46.61,82532.2,0.0,0.00932,1e-05,1.82606]
[1778067768721,46.64,82516.63,0.0,0.00924,1e-05,1.81132]
[1778067773757,46.66,82512.72,0.0,0.00924,1e-05,1.81131]
[1778067778792,46.67,82500.83,0.0,0.00916,1e-05,1.79797]
[1778067783827,46.69,82509.27,0.0,0.00925,1e-05,1.81391]
[1778067788862,46.7,82495.84,0.0,0.00916,1e-05,1.79861]
[1778067793897,46.71,82490.06,0.0,0.00913,1e-05,1.79315]
[1778067798932,46.72,82490.67,0.0,0.00915,1e-05,1.79581]
[1778067803967,46.73,82499.81,0.0,0.00923,1e-05,1.80926]
[1778067809003,46.73,82500.19,0.0,0.00924,1e-05,1.8115]
[1778067814037,46.74,82498.71,0.0,0.00923,1e-05,1.80987]
[1778067819072,46.75,82496.54,0.0,0.00923,1e-05,1.80885]
[1778067824107,46.76,82492.97,0.0,0.00921,1e-05,1.80604]
[1778067826519,46.76,82493.65,0.0,0.00922,1e-05,1.80726]
[1778067832163,46.77,82492.08,0.0,0.00922,1e-05,1.80775]
[1778067835691,46.77,82494.06,0.0,0.00924,1e-05,1.81098]
[1778067841961,46.78,82494.67,0.0,0.00925,1e-05,1.81381]
[1778067847268,46.8,82493.0,0.0,0.00926,1e-05,1.81411]
[1778067852303,46.8,82489.65,0.0,0.00924,1e-05,1.81156]
[1778067854297,46.8,82491.25,0.0,0.00926,1e-05,1.81394]
[1778067859352,46.81,82492.48,0.0,0.00928,1e-05,1.81753]
[1778067864392,46.82,82495.67,0.0,0.00931,1e-05,1.82327]
[1778067869427,46.83,82507.33,0.0,0.0094,1e-05,1.83982]
[1778067874462,46.84,82503.78,0.0,0.00938,1e-05,1.83527]
[1778067879499,46.84,82493.87,0.0,0.00932,1e-05,1.82409]
[1778067882275,46.85,82492.01,0.0,0.00931,1e-05,1.82235]
[1778067887556,46.85,82492.02,0.0,0.00932,1e-05,1.82431]
[1778067892591,46.86,82494.06,0.0,0.00934,1e-05,1.8285]
[1778067897627,46.87,82491.73,0.0,0.00933,1e-05,1.82707]
[1778067902663,46.88,82489.92,0.0,0.00933,1e-05,1.82633]
[1778067907697,46.88,82491.15,0.0,0.00935,1e-05,1.82946]
[1778067912732,46.89,82498.45,0.0,0.00941,1e-05,1.84037]
[1778067917768,46.9,82491.46,0.0,0.00937,1e-05,1.83283]
[1778067922803,46.9,82489.05,0.0,0.00936,1e-05,1.83126]
[1778067927838,46.91,82489.05,0.0,0.00937,1e-05,1.83278]
[1778067932873,46.92,82475.47,0.0,0.00927,1e-05,1.81549]
[1778067937908,46.93,82475.45,0.0,0.00928,1e-05,1.81747]
[1778067942943,46.93,82481.27,0.0,0.00933,1e-05,1.82654]
[1778067947981,46.94,82494.64,0.0,0.00944,1e-05,1.84521]
[1778067953016,46.95,82490.89,0.0,0.00942,1e-05,1.84181]
[1778067953325,46.95,82490.89,0.0,0.00942,1e-05,1.84181]
[1778067956037,46.95,82511.81,0.0,0.00958,1e-05,1.86976]
[1778067958177,46.95,82512.1,0.0,0.00959,1e-05,1.87038]
[1778067959602,46.95,82521.19,0.0,0.00965,1e-05,1.88173]
[1778067960957,46.95,82532.6,0.0,0.00974,1e-05,1.89694]
[1778067961646,46.95,82531.7,0.0,0.00973,1e-05,1.89595]
[1778067967114,46.96,82519.55,0.0,0.00965,1e-05,1.8812]
[1778067972149,46.96,82519.27,0.0,0.00965,1e-05,1.88192]
[1778067974898,46.96,82517.9,0.0,0.00964,1e-05,1.88056]
[1778067977732,46.97,82494.33,0.0,0.00947,1e-05,1.85061]
[1778067983226,46.97,82481.43,0.0,0.00939,1e-05,1.83572]
[1778067986320,46.98,82481.24,0.0,0.00939,1e-05,1.83607]
[1778067992293,46.99,82492.56,0.0,0.00948,1e-05,1.85111]
[1778067997328,46.99,82487.71,0.0,0.00945,1e-05,1.84621]
[1778068002363,47.0,82488.27,0.0,0.00946,1e-05,1.84832]
[1778068007400,47.0,82492.27,0.0,0.0095,1e-05,1.85483]
[1778068012434,47.01,82491.72,0.0,0.0095,1e-05,1.85545]
[1778068017469,47.02,82493.18,0.0,0.00952,1e-05,1.85863]
[1778068022504,47.02,82504.75,0.0,0.00961,1e-05,1.87493]
[1778068027333,47.03,82516.37,0.0,0.00971,1e-05,1.89097]
[1778068031567,47.03,82539.1,0.0,0.00989,1e-05,1.9219]
[1778068035596,47.03,82561.89,0.0,0.01007,1e-05,1.95292]
[1778068040631,47.03,82563.28,0.0,0.01008,1e-05,1.95521]
[1778068045667,47.04,82539.29,0.0,0.0099,1e-05,1.92348]
[1778068050702,47.04,82541.99,0.0,0.00992,1e-05,1.92779]
[1778068052716,47.04,82522.97,0.0,0.00977,1e-05,1.9013]
[1778068057754,47.04,82523.81,0.0,0.00978,1e-05,1.90332]
[1778068062790,47.05,82529.7,0.0,0.00983,1e-05,1.91195]
[1778068068834,47.05,82531.83,0.0,0.00985,1e-05,1.91569]
[1778068073868,47.06,82533.45,0.0,0.00987,1e-05,1.91856]
[1778068078903,47.06,82529.14,0.0,0.00984,1e-05,1.91354]
[1778068083939,47.06,82529.66,0.0,0.00985,1e-05,1.91495]
[1778068088973,47.06,82533.01,0.0,0.00988,1e-05,1.92011]
[1778068094008,47.07,82547.82,0.0,0.01,1e-05,1.94046]
[1778068099043,47.07,82549.03,0.0,0.01001,1e-05,1.94258]
[1778068104078,47.07,82546.57,0.0,0.00999,1e-05,1.93986]
[1778068109113,47.07,82539.99,0.0,0.00994,1e-05,1.93157]
[1778068114148,47.08,82532.13,0.0,0.00988,1e-05,1.92018]
[1778068116785,47.08,82528.63,0.0,0.00985,1e-05,1.9158]
[1778068119919,47.08,82501.51,0.0,0.00965,1e-05,1.8806]
[1778068125226,47.09,82501.22,0.0,0.00966,1e-05,1.88146]
[1778068130261,47.09,82500.78,0.0,0.00966,1e-05,1.8819]
[1778068135339,47.09,82507.5,0.0,0.00971,1e-05,1.89148]
[1778068136640,47.1,82503.41,0.0,0.00969,1e-05,1.8865]
[1778068142345,47.1,82509.28,0.0,0.00974,1e-05,1.89536]
[1778068147380,47.1,82530.78,0.0,0.00991,1e-05,1.92463]
[1778068147613,47.1,82530.78,0.0,0.00991,1e-05,1.92463]
[1778068153422,47.11,82548.32,0.0,0.01005,1e-05,1.94865]
[1778068156443,47.11,82525.92,0.0,0.00987,1e-05,1.91902]
[1778068161478,47.11,82526.15,0.0,0.00988,1e-05,1.91999]
[1778068166513,47.11,82527.32,0.0,0.00989,1e-05,1.92223]
[1778068171548,47.12,82521.11,0.0,0.00984,1e-05,1.91315]
[1778068176583,47.12,82520.31,0.0,0.00984,1e-05,1.91281]
[1778068181618,47.12,82517.97,0.0,0.00983,1e-05,1.91045]
[1778068186654,47.13,82521.27,0.0,0.00985,1e-05,1.91553]
[1778068191689,47.13,82520.8,0.0,0.00986,1e-05,1.9156]
[1778068196724,47.13,82521.99,0.0,0.00987,1e-05,1.91782]
[1778068201759,47.14,82526.25,0.0,0.0099,1e-05,1.92409]
[1778068205988,47.14,82527.8,0.0,0.00992,1e-05,1.92649]
[1778068211830,47.14,82547.92,0.0,0.01008,1e-05,1.95396]
[1778068216866,47.14,82550.32,0.0,0.0101,1e-05,1.95747]
[1778068221901,47.14,82548.61,0.0,0.01009,1e-05,1.95542]
[1778068226936,47.14,82548.75,0.0,0.01009,1e-05,1.95586]
[1778068232978,47.14,82550.85,0.0,0.0101,1e-05,1.95742]
[1778068238013,47.15,82557.83,0.0,0.01016,1e-05,1.96705]
[1778068243048,47.15,82554.08,0.0,0.01013,1e-05,1.96214]
[1778068248083,47.15,82552.25,0.0,0.01011,1e-05,1.95986]
[1778068253118,47.15,82558.0,0.0,0.01016,1e-05,1.96783]
[1778068258155,47.15,82564.56,0.0,0.01021,1e-05,1.9768]
[1778068263190,47.15,82566.37,0.0,0.01023,1e-05,1.9793]
[1778068268228,47.15,82558.28,0.0,0.01016,1e-05,1.96837]
[1778068274267,47.15,82554.26,0.0,0.01013,1e-05,1.96312]
[1778068279302,47.15,82554.05,0.0,0.01013,1e-05,1.96303]
[1778068284337,47.15,82554.01,0.0,0.01013,1e-05,1.96317]
[1778068289372,47.15,82545.53,0.0,0.01007,1e-05,1.95196]
[1778068294407,47.15,82539.2,0.0,0.01001,1e-05,1.94223]
[1778068299442,47.16,82530.33,0.0,0.00995,1e-05,1.93085]
[1778068303843,47.16,82536.53,0.0,0.01,1e-05,1.93949]
[1778068308265,47.16,82538.36,0.0,0.01001,1e-05,1.94226]
[1778068313541,47.16,82550.88,0.0,0.01011,1e-05,1.95943]
[1778068318576,47.16,82551.59,0.0,0.01012,1e-05,1.96063]
[1778068323611,47.16,82539.0,0.0,0.01002,1e-05,1.94397]
[1778068328651,47.16,82529.85,0.0,0.00995,1e-05,1.93216]
[1778068333693,47.17,82529.48,0.0,0.00995,1e-05,1.93213]
[1778068338728,47.17,82527.33,0.0,0.00994,1e-05,1.92972]
[1778068343763,47.17,82528.98,0.0,0.00996,1e-05,1.93239]
[1778068348798,47.17,82536.4,0.0,0.01002,1e-05,1.94274]
[1778068353833,47.17,82541.59,0.0,0.01005,1e-05,1.94845]
[1778068358868,47.17,82542.45,0.0,0.01006,1e-05,1.94991]
[1778068364057,47.18,82541.68,0.0,0.01005,1e-05,1.94917]
[1778068369945,47.18,82539.37,0.0,0.01004,1e-05,1.94644]
[1778068374980,47.18,82534.73,0.0,0.01,1e-05,1.94056]
[1778068380021,47.18,82532.78,0.0,0.00999,1e-05,1.93833]
[1778068385054,47.18,82539.91,0.0,0.01005,1e-05,1.94826]
[1778068390090,47.18,82537.12,0.0,0.01003,1e-05,1.94483]
[1778068395127,47.19,82529.09,0.0,0.00997,1e-05,1.93444]
[1778068400162,47.19,82531.33,0.0,0.00999,1e-05,1.93784]
[1778068405197,47.19,82531.85,0.0,0.01,1e-05,1.93891]
[1778068410232,47.19,82535.45,0.0,0.01003,1e-05,1.94408]
[1778068415267,47.19,82536.86,0.0,0.01003,1e-05,1.94475]
[1778068420302,47.19,82532.2,0.0,0.01,1e-05,1.93886]
[1778068425337,47.19,82529.45,0.0,0.00998,1e-05,1.93558]
[1778068430372,47.2,82530.29,0.0,0.00999,1e-05,1.93711]
[1778068435407,47.2,82529.3,0.0,0.00998,1e-05,1.9362]
[1778068440450,47.2,82536.65,0.0,0.01004,1e-05,1.9464]
[1778068445522,47.2,82531.99,0.0,0.01001,1e-05,1.94057]
[1778068447632,47.2,82533.13,0.0,0.01002,1e-05,1.94217]
[1778068453973,47.2,82529.86,0.0,0.00999,1e-05,1.93833]
[1778068455687,47.2,82530.68,0.0,0.01,1e-05,1.9395]
[1778068456137,47.21,82530.52,0.0,0.01,1e-05,1.93937]
[1778068458218,47.21,82522.94,0.0,0.00994,1e-05,1.92942]
[1778068461906,47.21,82529.8,0.0,0.01,1e-05,1.93892]
[1778068465359,47.21,82522.53,0.0,0.00994,1e-05,1.92948]
[1778068467399,47.21,82520.72,0.0,0.00993,1e-05,1.92727]
[1778068472712,47.21,82523.92,0.0,0.00995,1e-05,1.93058]
[1778068477747,47.21,82524.0,0.0,0.00995,1e-05,1.93118]
[1778068482782,47.22,82530.85,0.0,0.01001,1e-05,1.94079]
[1778068487817,47.22,82533.44,0.0,0.01003,1e-05,1.94465]
[1778068493860,47.22,82536.63,0.0,0.01006,1e-05,1.94936]
[1778068500909,47.22,82537.86,0.0,0.01007,1e-05,1.95145]
[1778068505944,47.22,82537.43,0.0,0.01007,1e-05,1.95119]
[1778068510980,47.22,82540.16,0.0,0.01009,1e-05,1.95516]
[1778068516015,47.23,82539.48,0.0,0.01009,1e-05,1.95452]
[1778068521050,47.23,82539.75,0.0,0.01009,1e-05,1.95515]
[1778068526085,47.23,82541.52,0.0,0.01011,1e-05,1.95779]
[1778068531120,47.23,82541.42,0.0,0.0101,1e-05,1.95633]
[1778068536155,47.23,82541.32,0.0,0.0101,1e-05,1.95645]
[1778068541191,47.23,82540.4,0.0,0.0101,1e-05,1.95546]
[1778068546226,47.23,82540.77,0.0,0.0101,1e-05,1.95623]
[1778068551261,47.23,82545.14,0.0,0.01014,1e-05,1.96234]
[1778068556296,47.23,82547.19,0.0,0.01015,1e-05,1.9653]
[1778068561331,47.24,82542.22,0.0,0.01012,1e-05,1.95878]
[1778068566366,47.24,82525.92,0.0,0.00999,1e-05,1.93716]
[1778068571401,47.24,82523.11,0.0,0.00997,1e-05,1.93384]
[1778068577461,47.24,82523.41,0.0,0.00998,1e-05,1.93477]
[1778068582496,47.24,82514.53,0.0,0.00991,1e-05,1.92341]
[1778068587531,47.24,82514.33,0.0,0.00991,1e-05,1.92367]
[1778068592566,47.25,82509.34,0.0,0.00987,1e-05,1.91607]
[1778068594943,47.25,82506.45,0.0,0.00985,1e-05,1.91261]
[1778068600622,47.25,82507.07,0.0,0.00986,1e-05,1.91422]
[1778068605657,47.26,82507.74,0.0,0.00987,1e-05,1.91579]
[1778068610282,47.26,82509.91,0.0,0.00989,1e-05,1.91919]
[1778068614632,47.26,82509.23,0.0,0.00989,1e-05,1.91879]
[1778068614760,47.26,82509.23,0.0,0.00989,1e-05,1.91879]
[1778068617156,47.26,82504.95,0.0,0.00985,1e-05,1.91352]
[1778068619161,47.26,82511.62,0.0,0.00991,1e-05,1.9226]
[1778068620895,47.26,82511.3,0.0,0.00991,1e-05,1.9223]
[1778068628291,47.27,82513.63,0.0,0.00993,1e-05,1.92627]
[1778068628684,47.27,82513.63,0.0,0.00993,1e-05,1.92627]
[1778068630034,47.27,82501.9,0.0,0.00984,1e-05,1.91098]
[1778068633917,47.27,82507.31,0.0,0.00988,1e-05,1.91855]
[1778068635471,47.27,82504.92,0.0,0.00987,1e-05,1.91564]
[1778068640908,47.28,82508.42,0.0,0.0099,1e-05,1.92109]
[1778068645943,47.28,82503.88,0.0,0.00987,1e-05,1.91572]
[1778068651131,47.28,82507.66,0.0,0.0099,1e-05,1.92125]
[1778068652310,47.28,82507.86,0.0,0.00989,1e-05,1.9201]
[1778068658034,47.28,82504.04,0.0,0.00987,1e-05,1.91593]
[1778068663069,47.29,82504.07,0.0,0.00987,1e-05,1.91662]
[1778068667304,47.29,82504.03,2.0,0.00988,1e-05,1.9167]
[1778068670077,47.29,82505.65,2.0,0.00989,1e-05,1.91948]
[1778068670841,47.29,82505.65,2.0,0.00989,1e-05,1.91948]
[1778068676171,47.29,82514.03,2.0,0.00996,1e-05,1.93135]
[1778068681208,47.31,82524.25,2.0,0.01006,1e-05,1.94852]
[1778068686243,47.31,82528.82,2.0,0.0101,1e-05,1.95548]
[1778068691278,47.31,82527.76,2.0,0.01009,1e-05,1.9543]
[1778068696313,47.36,82518.7,2.0,0.01008,1e-05,1.95167]
[1778068701348,47.36,82518.11,2.0,0.01008,1e-05,1.9524]
[1778068706383,47.37,82518.47,2.0,0.0101,1e-05,1.95438]
[1778068711418,47.38,82515.89,2.0,0.01008,1e-05,1.95085]
[1778068716453,47.4,82516.24,2.0,0.0101,1e-05,1.95552]
[1778068721488,47.4,82513.8,2.0,0.01009,1e-05,1.95373]
[1778068726526,47.44,82508.12,2.0,0.01011,1e-05,1.95586]
[1778068731561,47.5,82510.45,2.0,0.01021,1e-05,1.97259]
[1778068736596,47.52,82508.57,2.0,0.01021,1e-05,1.97366]
[1778068741631,47.53,82507.77,2.0,0.01021,1e-05,1.97385]
[1778068746668,47.53,82507.79,2.0,0.01022,1e-05,1.97514]
[1778068751704,47.54,82504.57,2.0,0.0102,1e-05,1.97207]
[1778068756739,47.54,82505.11,2.0,0.01022,1e-05,1.97409]
[1778068761774,47.55,82505.63,2.0,0.01023,1e-05,1.97607]
[1778068766809,47.56,82505.55,2.0,0.01024,1e-05,1.97749]
[1778068771844,47.56,82506.4,2.0,0.01024,1e-05,1.97833]
[1778068776879,47.57,82510.25,2.0,0.01028,1e-05,1.98474]
[1778068781914,47.57,82510.03,2.0,0.01029,1e-05,1.98563]
[1778068786949,47.58,82507.24,2.0,0.01027,1e-05,1.98305]
[1778068791984,47.58,82516.8,2.0,0.01035,1e-05,1.99719]
[1778068797019,47.59,82517.25,2.0,0.01036,1e-05,1.99887]
[1778068802054,47.59,82515.17,2.0,0.01035,1e-05,1.99711]
[1778068807090,47.6,82513.36,2.0,0.01034,1e-05,1.99572]
[1778068812125,47.6,82515.86,2.0,0.01037,1e-05,2.00018]
[1778068817160,47.6,82513.69,2.0,0.01036,1e-05,1.99776]
[1778068822195,47.61,82515.41,2.0,0.01037,1e-05,2.00065]
[1778068827230,47.61,82516.26,2.0,0.01039,1e-05,2.00282]
[1778068832265,47.61,82513.08,2.0,0.01036,1e-05,1.99793]
[1778068837301,47.62,82509.55,2.0,0.01034,1e-05,1.9942]
[1778068842336,47.62,82508.91,2.0,0.01034,1e-05,1.99442]
[1778068848378,47.63,82507.53,2.0,0.01033,1e-05,1.9936]
[1778068852406,47.63,82528.2,2.0,0.0105,1e-05,2.02159]
[1778068857441,47.63,82532.25,2.0,0.01053,1e-05,2.02672]
[1778068862476,47.63,82531.58,2.0,0.01052,1e-05,2.02608]
[1778068867513,47.63,82532.19,2.0,0.01053,1e-05,2.02767]
[1778068872736,47.63,82523.68,2.0,0.01047,1e-05,2.01662]
[1778068878101,47.63,82516.71,2.0,0.01041,1e-05,2.00676]
[1778068883625,47.63,82511.55,2.0,0.01037,1e-05,1.99936]
[1778068888662,47.63,82507.04,2.0,0.01033,1e-05,1.99303]
[1778068893697,47.63,82501.66,2.0,0.01028,1e-05,1.98406]
[1778068898732,47.63,82496.72,2.0,0.01024,1e-05,1.97733]
[1778068900326,47.63,82494.68,2.0,0.01022,1e-05,1.97458]
[1778068900588,47.63,82494.68,2.0,0.01022,1e-05,1.97458]
[1778068900760,47.63,82494.68,2.0,0.01022,1e-05,1.97458]
[1778068902760,47.63,82461.6,2.0,0.00997,1e-05,1.931]
[1778068903576,47.63,82461.6,2.0,0.00997,1e-05,1.931]
[1778068905615,47.63,82458.38,2.0,0.00995,1e-05,1.92737]
[1778068906452,47.63,82459.23,2.0,0.00996,1e-05,1.92878]
[1778068909592,47.64,82456.5,2.0,0.00994,1e-05,1.92632]
[1778068911629,47.64,82457.04,2.0,0.00995,1e-05,1.92732]
[1778068916862,47.65,82456.5,2.0,0.00996,1e-05,1.92832]
[1778068922201,47.65,82473.98,2.0,0.0101,1e-05,1.95263]
[1778068931975,47.66,82460.93,2.0,0.01,1e-05,1.93608]
[1778068937011,47.66,82458.51,2.0,0.00998,1e-05,1.93319]
[1778068944061,47.66,82458.21,2.0,0.00998,1e-05,1.93324]
[1778068949095,47.66,82441.36,2.0,0.00986,1e-05,1.91147]
[1778068954130,47.66,82454.13,2.0,0.00995,1e-05,1.92723]
[1778068959165,47.67,82469.3,2.0,0.01007,1e-05,1.94764]
[1778068960204,47.67,82469.3,2.0,0.01007,1e-05,1.94764]
[1778068962247,47.67,82462.18,2.0,0.01002,1e-05,1.93828]
[1778068964294,47.67,82459.31,2.0,0.00999,1e-05,1.93466]
[1778068970242,47.67,82455.66,2.0,0.00997,1e-05,1.93025]
[1778068970720,47.67,82455.66,2.0,0.00997,1e-05,1.93025]
[1778068975191,47.67,82448.83,2.0,0.00992,1e-05,1.92155]
[1778068977227,47.67,82436.91,2.0,0.00983,1e-05,1.906]
[1778068980147,47.67,82433.61,2.0,0.00981,1e-05,1.90205]
[1778068980758,47.67,82433.34,2.0,0.0098,1e-05,1.90195]
[1778068982796,47.67,82422.48,2.0,0.00972,1e-05,1.88796]
[1778068984456,47.68,82416.68,2.0,0.00968,1e-05,1.88074]
[1778068987080,47.68,82415.19,2.0,0.00967,1e-05,1.87914]
[1778068989114,47.68,82414.5,2.0,0.00967,1e-05,1.87858]
[1778068994412,47.68,82418.99,2.0,0.00971,1e-05,1.88558]
[1778068999447,47.69,82416.3,2.0,0.00969,1e-05,1.88287]
[1778069002386,47.69,82414.92,2.0,0.00969,1e-05,1.8814]
[1778069008511,47.69,82407.28,2.0,0.00964,1e-05,1.8727]
[1778069013545,47.7,82409.52,2.0,0.00965,1e-05,1.87495]
[1778069014963,47.7,82409.52,2.0,0.00965,1e-05,1.87495]
[1778069021128,47.7,82414.76,2.0,0.00969,1e-05,1.88268]
[1778069027644,47.71,82407.05,2.0,0.00965,1e-05,1.87406]
[1778069032680,47.71,82396.96,2.0,0.00958,1e-05,1.86197]
[1778069037715,47.72,82391.75,2.0,0.00954,1e-05,1.8563]
[1778069042750,47.72,82386.53,2.0,0.00951,1e-05,1.85068]
[1778069047785,47.73,82385.53,2.0,0.00951,1e-05,1.85047]
[1778069051408,47.73,82382.41,2.0,0.00949,1e-05,1.84713]
[1778069055236,47.73,82387.47,2.0,0.00953,1e-05,1.85423]
[1778069060876,47.74,82386.94,2.0,0.00954,1e-05,1.85498]
[1778069065911,47.74,82388.36,2.0,0.00955,1e-05,1.85779]
[1778069070946,47.75,82389.15,2.0,0.00956,1e-05,1.85977]
[1778069075982,47.75,82388.57,2.0,0.00956,1e-05,1.85849]
[1778069081019,47.76,82388.87,2.0,0.00957,1e-05,1.85983]
[1778069086054,47.76,82390.39,2.0,0.00958,1e-05,1.86272]
[1778069086993,47.76,82390.39,2.0,0.00958,1e-05,1.86272]
[1778069089228,47.76,82372.26,2.0,0.00945,1e-05,1.83996]
[1778069092405,47.77,82363.17,2.0,0.00939,1e-05,1.82909]
[1778069095347,47.77,82363.03,2.0,0.00939,1e-05,1.82964]
[1778069098455,47.77,82366.06,2.0,0.00942,1e-05,1.83444]
[1778069101719,47.78,82372.73,2.0,0.00947,1e-05,1.84384]
[1778069107208,47.78,82378.04,2.0,0.00952,1e-05,1.85183]
[1778069112245,47.79,82374.34,2.0,0.0095,1e-05,1.84815]
[1778069117279,47.79,82359.88,2.0,0.0094,1e-05,1.8309]
[1778069122314,47.8,82358.48,2.0,0.0094,1e-05,1.83032]
[1778069127349,47.81,82361.45,2.0,0.00942,1e-05,1.83523]
[1778069132385,47.81,82360.86,2.0,0.00942,1e-05,1.83455]
[1778069134158,47.81,82361.72,2.0,0.00943,1e-05,1.83608]
[1778069135857,47.82,82341.27,2.0,0.00929,1e-05,1.81102]
[1778069136084,47.82,82341.27,2.0,0.00929,1e-05,1.81102]
[1778069141457,47.83,82346.58,2.0,0.00934,1e-05,1.82049]
[1778069146493,47.84,82349.09,2.0,0.00937,1e-05,1.82595]
[1778069150232,47.85,82348.98,2.0,0.00938,1e-05,1.82672]
[1778069151067,47.85,82351.72,2.0,0.0094,1e-05,1.83062]
[1778069155085,47.86,82373.7,2.0,0.00957,1e-05,1.86018]
[1778069159733,47.86,82379.64,2.0,0.00963,1e-05,1.86967]
[1778069162014,47.87,82340.77,2.0,0.00935,1e-05,1.82151]
[1778069166223,47.88,82338.1,2.0,0.00934,1e-05,1.81972]
[1778069168271,47.88,82338.87,2.0,0.00935,1e-05,1.82172]
[1778069170244,47.89,82342.77,2.0,0.00938,1e-05,1.82765]
[1778069175696,47.9,82344.35,2.0,0.00941,1e-05,1.83179]
[1778069180731,47.9,82339.74,2.0,0.00938,1e-05,1.82712]
[1778069186090,47.91,82341.19,2.0,0.0094,1e-05,1.82986]
[1778069191808,47.91,82339.84,2.0,0.00939,1e-05,1.82822]
[1778069196843,47.92,82338.36,2.0,0.00938,1e-05,1.82747]
[1778069201880,47.92,82322.64,2.0,0.00928,1e-05,1.8089]
[1778069206915,47.93,82331.22,2.0,0.00935,1e-05,1.82092]
[1778069211950,47.94,82340.24,2.0,0.00942,1e-05,1.83341]
[1778069216985,47.94,82329.2,2.0,0.00935,1e-05,1.82063]
[1778069222021,47.95,82325.28,2.0,0.00932,1e-05,1.8169]
[1778069227056,47.95,82321.92,2.0,0.00931,1e-05,1.81392]
[1778069232091,47.96,82314.46,2.0,0.00926,1e-05,1.80592]
[1778069237126,47.96,82315.91,2.0,0.00928,1e-05,1.80905]
[1778069242161,47.97,82316.77,2.0,0.00929,1e-05,1.8114]
[1778069247200,47.98,82320.68,2.0,0.00933,1e-05,1.81754]
[1778069252235,47.98,82337.92,2.0,0.00945,1e-05,1.83887]
[1778069257270,47.99,82338.52,2.0,0.00946,1e-05,1.84063]
[1778069262305,47.99,82342.72,2.0,0.0095,1e-05,1.8469]
[1778069267340,47.99,82353.79,2.0,0.00959,1e-05,1.86201]
[1778069272375,48.0,82353.88,2.0,0.00959,1e-05,1.86288]
[1778069276403,48.0,82373.68,2.0,0.00974,1e-05,1.88884]
[1778069281438,48.0,82376.8,2.0,0.00977,1e-05,1.89335]
[1778069286473,48.01,82378.62,2.0,0.00979,1e-05,1.89619]
[1778069291508,48.01,82380.34,2.0,0.0098,1e-05,1.89889]
[1778069296543,48.01,82390.29,2.0,0.00988,1e-05,1.91224]
[1778069302585,48.01,82392.28,2.0,0.0099,1e-05,1.91523]
[1778069307620,48.01,82393.34,2.0,0.00991,1e-05,1.91694]
[1778069312657,48.01,82395.58,2.0,0.00992,1e-05,1.91867]
[1778069317692,48.02,82392.11,2.0,0.00989,1e-05,1.91445]
[1778069322727,48.02,82395.46,2.0,0.00992,1e-05,1.9192]
[1778069327762,48.02,82395.21,2.0,0.00992,1e-05,1.91918]
[1778069332797,48.02,82392.31,2.0,0.0099,1e-05,1.91576]
[1778069337832,48.02,82393.5,2.0,0.00991,1e-05,1.91769]
[1778069344881,48.02,82386.54,2.0,0.00986,1e-05,1.90914]
[1778069347902,48.03,82366.27,2.0,0.00971,1e-05,1.88325]
[1778069352937,48.03,82360.56,2.0,0.00967,1e-05,1.87662]
[1778069358979,48.03,82353.33,2.0,0.00963,1e-05,1.86827]
[1778069364017,48.04,82351.3,2.0,0.00962,1e-05,1.86653]
[1778069369051,48.04,82361.32,2.0,0.00969,1e-05,1.88014]
[1778069374086,48.04,82360.32,2.0,0.00968,1e-05,1.87808]
[1778069379121,48.05,82360.85,2.0,0.00969,1e-05,1.8795]
[1778069384158,48.05,82360.94,2.0,0.0097,1e-05,1.88034]
[1778069389193,48.05,82353.61,2.0,0.00965,1e-05,1.87167]
[1778069395235,48.06,82352.14,2.0,0.00964,1e-05,1.87079]
[1778069400270,48.06,82350.68,2.0,0.00964,1e-05,1.86973]
[1778069405305,48.07,82332.63,2.0,0.00951,1e-05,1.84766]
[1778069410344,48.07,82334.1,2.0,0.00952,1e-05,1.85054]
[1778069415375,48.08,82334.43,2.0,0.00953,1e-05,1.85195]
[1778069420410,48.08,82334.65,2.0,0.00954,1e-05,1.85321]
[1778069425446,48.09,82320.35,2.0,0.00944,1e-05,1.83613]
[1778069430481,48.09,82330.36,2.0,0.00952,1e-05,1.84992]
[1778069435516,48.1,82330.18,2.0,0.00952,1e-05,1.84922]
[1778069440551,48.1,82332.1,2.0,0.00954,1e-05,1.85286]
[1778069445586,48.11,82334.35,2.0,0.00956,1e-05,1.85668]
[1778069450621,48.11,82338.97,2.0,0.0096,1e-05,1.86345]
[1778069455657,48.11,82345.44,2.0,0.00965,1e-05,1.8725]
[1778069460692,48.12,82344.54,2.0,0.00965,1e-05,1.87208]
[1778069465728,48.12,82332.56,2.0,0.00957,1e-05,1.85756]
[1778069470763,48.12,82333.2,2.0,0.00958,1e-05,1.8593]
[1778069475798,48.13,82340.58,2.0,0.00964,1e-05,1.86948]
[1778069480833,48.13,82332.02,2.0,0.00958,1e-05,1.85933]
[1778069485869,48.14,82330.86,2.0,0.00957,1e-05,1.8587]
[1778069490903,48.14,82330.31,2.0,0.00958,1e-05,1.85884]
[1778069495938,48.14,82326.33,2.0,0.00954,1e-05,1.85313]
[1778069500974,48.15,82322.73,2.0,0.00952,1e-05,1.84948]
[1778069506008,48.15,82319.48,2.0,0.0095,1e-05,1.8463]
[1778069511043,48.16,82327.52,2.0,0.00957,1e-05,1.85741]
[1778069516078,48.16,82325.88,2.0,0.00956,1e-05,1.8562]
[1778069521113,48.16,82327.71,2.0,0.00958,1e-05,1.8594]
[1778069526148,48.17,82320.65,2.0,0.00953,1e-05,1.85133]
[1778069531185,48.17,82318.56,2.0,0.00952,1e-05,1.84962]
[1778069536220,48.18,82315.76,2.0,0.00951,1e-05,1.84703]
[1778069541255,48.18,82317.3,2.0,0.00953,1e-05,1.84994]
[1778069546290,48.19,82314.27,2.0,0.00951,1e-05,1.84706]
[1778069551326,48.19,82315.48,2.0,0.00952,1e-05,1.84806]
[1778069556362,48.2,82313.2,2.0,0.00951,1e-05,1.84614]
[1778069562405,48.2,82313.33,2.0,0.00951,1e-05,1.84746]
[1778069567441,48.2,82313.59,2.0,0.00952,1e-05,1.84873]
[1778069572476,48.21,82305.49,2.0,0.00947,1e-05,1.83952]
[1778069577511,48.21,82306.55,2.0,0.00948,1e-05,1.84185]
[1778069582556,48.22,82326.76,2.0,0.00964,1e-05,1.86846]
[1778069587591,48.22,82331.65,2.0,0.00968,1e-05,1.87547]
[1778069592626,48.23,82329.98,2.0,0.00967,1e-05,1.87403]
[1778069597661,48.23,82328.86,2.0,0.00966,1e-05,1.87329]
[1778069602696,48.23,82328.93,2.0,0.00967,1e-05,1.87406]
[1778069607732,48.24,82328.48,2.0,0.00967,1e-05,1.8743]
[1778069612767,48.24,82329.2,2.0,0.00967,1e-05,1.87438]
[1778069617802,48.24,82320.89,2.0,0.00961,1e-05,1.86452]
[1778069623844,48.25,82321.42,2.0,0.00962,1e-05,1.86612]
[1778069628879,48.25,82321.74,2.0,0.00963,1e-05,1.8673]
[1778069633914,48.25,82324.7,2.0,0.00966,1e-05,1.87182]
[1778069638949,48.26,82320.38,2.0,0.00963,1e-05,1.86701]
[1778069643970,48.26,82337.7,2.0,0.00976,1e-05,1.88985]
[1778069645587,48.26,82351.34,2.0,0.00986,1e-05,1.90745]
[1778069647162,48.26,82357.06,2.0,0.00991,1e-05,1.91509]
[1778069648811,48.26,82361.37,2.0,0.00994,1e-05,1.92069]
[1778069650237,48.26,82369.88,2.0,0.01001,1e-05,1.9319]
[1778069652278,48.26,82361.98,2.0,0.00995,1e-05,1.92164]
[1778069658089,48.26,82355.7,2.0,0.0099,1e-05,1.91383]
[1778069663361,48.26,82355.23,2.0,0.0099,1e-05,1.91349]
[1778069663428,48.26,82355.23,2.0,0.0099,1e-05,1.91349]
[1778069663576,48.26,82355.23,2.0,0.0099,1e-05,1.91349]
[1778069664650,48.26,82354.1,2.0,0.00989,1e-05,1.91209]
[1778069664717,48.27,82331.35,2.0,0.00972,1e-05,1.88281]
[1778069665556,48.27,82331.35,2.0,0.00972,1e-05,1.88281]
[1778069668749,48.27,82317.95,2.0,0.00962,1e-05,1.86612]
[1778069671686,48.27,82317.81,2.0,0.00963,1e-05,1.86638]
[1778069673185,48.27,82314.53,2.0,0.0096,1e-05,1.861]
[1778069673674,48.27,82314.53,2.0,0.0096,1e-05,1.861]
[1778069674941,48.27,82316.82,2.0,0.00961,1e-05,1.86407]
[1778069675002,48.27,82294.92,2.0,0.00945,1e-05,1.83639]
[1778069675324,48.27,82294.92,2.0,0.00945,1e-05,1.83639]
[1778069675697,48.27,82271.18,2.0,0.00928,1e-05,1.80691]
[1778069677974,48.27,82267.64,2.0,0.00926,1e-05,1.80302]
[1778069677341,48.27,82241.15,2.0,0.00907,1e-05,1.77048]
[1778069678133,48.27,82241.15,2.0,0.00907,1e-05,1.77048]
[1778069678251,48.28,82222.17,2.0,0.00894,1e-05,1.74776]
[1778069681138,48.28,82218.46,2.0,0.00892,1e-05,1.74433]
[1778069684772,48.28,82228.68,2.0,0.009,1e-05,1.75739]
[1778069687253,48.29,82210.27,2.0,0.00888,1e-05,1.73651]
[1778069689229,48.29,82199.23,2.0,0.0088,1e-05,1.72367]
[1778069690339,48.29,82204.15,2.0,0.00884,1e-05,1.72994]
[1778069692400,48.3,82216.05,2.0,0.00893,1e-05,1.74535]
[1778069693500,48.3,82212.06,2.0,0.0089,1e-05,1.74054]
[1778069696519,48.3,82207.18,2.0,0.00887,1e-05,1.73575]
[1778069700410,48.31,82195.89,2.0,0.00881,1e-05,1.72373]
[1778069703611,48.32,82197.77,2.0,0.00883,1e-05,1.72753]
[1778069704522,48.32,82205.72,2.0,0.00888,1e-05,1.73743]
[1778069705871,48.32,82210.65,2.0,0.00892,1e-05,1.74336]
[1778069706463,48.33,82242.36,2.0,0.00914,1e-05,1.78258]
[1778069708013,48.33,82242.36,2.0,0.00914,1e-05,1.78258]
[1778069708892,48.33,82245.74,2.0,0.00917,1e-05,1.78706]
[1778069709012,48.33,82245.74,2.0,0.00917,1e-05,1.78706]
[1778069708993,48.33,82265.19,2.0,0.00931,1e-05,1.81163]
[1778069712109,48.33,82281.31,2.0,0.00943,1e-05,1.83196]
[1778069712634,48.33,82277.35,2.0,0.0094,1e-05,1.82742]
[1778069712641,48.33,82242.29,2.0,0.00915,1e-05,1.78402]
[1778069714066,48.33,82202.12,2.0,0.00887,1e-05,1.7356]
[1778069715679,48.34,82211.6,2.0,0.00894,1e-05,1.74736]
[1778069715691,48.34,82231.52,2.0,0.00908,1e-05,1.77184]
[1778069717169,48.35,82244.51,2.0,0.00919,1e-05,1.79071]
[1778069718143,48.35,82248.19,2.0,0.00922,1e-05,1.7955]
[1778069719626,48.35,82247.59,2.0,0.00922,1e-05,1.79502]
[1778069721462,48.36,82236.3,2.0,0.00914,1e-05,1.78168]
[1778069722894,48.36,82236.21,2.0,0.00914,1e-05,1.78185]
[1778069724477,48.36,82232.93,2.0,0.00912,1e-05,1.7784]
[1778069725054,48.36,82232.93,2.0,0.00912,1e-05,1.7784]
[1778069727544,48.36,82232.66,2.0,0.00912,1e-05,1.7789]
[1778069728677,48.37,82240.08,2.0,0.00918,1e-05,1.78828]
[1778069729915,48.37,82213.24,2.0,0.00899,1e-05,1.75611]
[1778069730768,48.37,82213.24,2.0,0.00899,1e-05,1.75611]
[1778069730838,48.37,82192.5,2.0,0.00885,1e-05,1.7315]
[1778069732647,48.37,82192.74,2.0,0.00885,1e-05,1.73072]
[1778069733679,48.37,82205.49,2.0,0.00894,1e-05,1.74638]
[1778069736375,48.38,82219.54,2.0,0.00904,1e-05,1.76431]
[1778069736755,48.38,82219.54,2.0,0.00904,1e-05,1.76431]
[1778069737921,48.38,82212.83,2.0,0.009,1e-05,1.75649]
[1778069739864,48.4,82217.71,2.0,0.00905,1e-05,1.76589]
[1778069745772,48.41,82233.97,2.0,0.00918,1e-05,1.78768]
[1778069748728,48.42,82246.31,2.0,0.00928,1e-05,1.80562]
[1778069752126,48.42,82261.34,2.0,0.00939,1e-05,1.82492]
[1778069754995,48.42,82262.57,2.0,0.0094,1e-05,1.82704]
[1778069755349,48.43,82268.68,2.0,0.00945,1e-05,1.83487]
[1778069758283,48.43,82294.47,2.0,0.00964,1e-05,1.86787]
[1778069761325,48.43,82297.09,2.0,0.00966,1e-05,1.87156]
[1778069762663,48.43,82293.57,2.0,0.00964,1e-05,1.8672]
[1778069764391,48.43,82286.42,2.0,0.00959,1e-05,1.8584]
[1778069767625,48.43,82276.51,2.0,0.00952,1e-05,1.84633]
[1778069770522,48.44,82271.49,2.0,0.00948,1e-05,1.84052]
[1778069774414,48.45,82262.96,2.0,0.00943,1e-05,1.83207]
[1778069776650,48.46,82262.51,2.0,0.00944,1e-05,1.83351]
[1778069780563,48.47,82261.57,2.0,0.00945,1e-05,1.83464]
[1778069782985,48.47,82259.59,2.0,0.00944,1e-05,1.83253]
[1778069788086,48.47,82264.16,2.0,0.00948,1e-05,1.8393]
[1778069793121,48.48,82272.14,2.0,0.00953,1e-05,1.84864]
[1778069798156,48.48,82276.38,2.0,0.00957,1e-05,1.85474]
[1778069803191,48.48,82263.19,2.0,0.00947,1e-05,1.8389]
[1778069808226,48.49,82269.7,2.0,0.00953,1e-05,1.84794]
[1778069813261,48.49,82287.06,2.0,0.00966,1e-05,1.87056]
[1778069815067,48.49,82287.06,2.0,0.00966,1e-05,1.87056]
[1778069820310,48.49,82286.47,2.0,0.00966,1e-05,1.87061]
[1778069825345,48.5,82273.43,2.0,0.00957,1e-05,1.8547]
[1778069826649,48.5,82273.43,2.0,0.00957,1e-05,1.8547]
[1778069827267,48.5,82273.29,2.0,0.00957,1e-05,1.8548]
[1778069828931,48.5,82257.44,2.0,0.00945,1e-05,1.8349]
[1778069829058,48.5,82257.44,2.0,0.00945,1e-05,1.8349]
[1778069834408,48.51,82232.81,2.0,0.00928,1e-05,1.80578]
[1778069840239,48.51,82236.79,2.0,0.00932,1e-05,1.81158]
[1778069845485,48.52,82237.29,2.0,0.00933,1e-05,1.81377]
[1778069850520,48.52,82231.65,2.0,0.0093,1e-05,1.80784]
[1778069855555,48.53,82232.47,2.0,0.0093,1e-05,1.80847]
[1778069860590,48.53,82244.98,2.0,0.0094,1e-05,1.82504]
[1778069865625,48.54,82251.18,2.0,0.00945,1e-05,1.83369]
[1778069870661,48.54,82247.21,2.0,0.00942,1e-05,1.82978]
[1778069872076,48.54,82247.21,2.0,0.00942,1e-05,1.82978]
[1778069872624,48.54,82247.06,2.0,0.00942,1e-05,1.82978]
[1778069874615,48.54,82246.63,2.0,0.00942,1e-05,1.82961]
[1778069875439,48.55,82249.86,2.0,0.00945,1e-05,1.83382]
[1778069875693,48.55,82249.86,2.0,0.00945,1e-05,1.83382]
[1778069876071,48.55,82249.86,2.0,0.00945,1e-05,1.83382]
[1778069876451,48.55,82254.63,2.0,0.00948,1e-05,1.83996]
[1778069878767,48.55,82276.89,2.0,0.00965,1e-05,1.8683]
[1778069879465,48.55,82279.27,2.0,0.00967,1e-05,1.87143]
[1778069881519,48.55,82279.62,2.0,0.00967,1e-05,1.87209]
[1778069882443,48.55,82278.07,2.0,0.00966,1e-05,1.87023]
[1778069885143,48.55,82278.04,2.0,0.00966,1e-05,1.87042]
[1778069886251,48.55,82275.61,2.0,0.00964,1e-05,1.86744]
[1778069888111,48.55,82273.39,2.0,0.00963,1e-05,1.86486]
[1778069891883,48.55,82281.71,2.0,0.00969,1e-05,1.87589]
[1778069894294,48.56,82290.1,2.0,0.00976,1e-05,1.88688]
[1778069898163,48.56,82290.28,2.0,0.00976,1e-05,1.88737]
[1778069900577,48.56,82279.67,2.0,0.00968,1e-05,1.8741]
[1778069905911,48.56,82291.25,2.0,0.00977,1e-05,1.88943]
[1778069910946,48.56,82299.56,2.0,0.00983,1e-05,1.90043]
[1778069913157,48.56,82298.05,2.0,0.00982,1e-05,1.89701]
[1778069913970,48.56,82322.04,2.0,0.01,1e-05,1.92812]
[1778069914992,48.56,82322.04,2.0,0.01,1e-05,1.92812]
[1778069918923,48.56,82313.43,2.0,0.00993,1e-05,1.91701]
[1778069924041,48.56,82316.93,2.0,0.00996,1e-05,1.9218]
[1778069928361,48.57,82305.05,2.0,0.00987,1e-05,1.90655]
[1778069934151,48.57,82286.53,2.0,0.00974,1e-05,1.88327]
[1778069939186,48.57,82287.26,2.0,0.00974,1e-05,1.88465]
[1778069942210,48.57,82266.67,2.0,0.00959,1e-05,1.8588]
[1778069947244,48.57,82252.97,2.0,0.0095,1e-05,1.84235]
[1778069949306,48.58,82250.64,2.0,0.00948,1e-05,1.83959]
[1778069950473,48.58,82233.4,2.0,0.00936,1e-05,1.81848]
[1778069956307,48.59,82235.63,2.0,0.0094,1e-05,1.82434]
[1778069958478,48.6,82242.08,2.0,0.00945,1e-05,1.83449]
[1778069960084,48.6,82246.86,2.0,0.00949,1e-05,1.84064]
[1778069965380,48.61,82246.18,2.0,0.00949,1e-05,1.84078]
[1778069970416,48.61,82249.05,2.0,0.00952,1e-05,1.84517]
[1778069975450,48.61,82242.06,2.0,0.00946,1e-05,1.83579]
[1778069980487,48.62,82261.94,2.0,0.00961,1e-05,1.86157]
[1778069985522,48.62,82260.58,2.0,0.00961,1e-05,1.86051]
[1778069990559,48.62,82257.71,2.0,0.00959,1e-05,1.85754]
[1778069995594,48.63,82261.96,2.0,0.00962,1e-05,1.86358]
[1778070000629,48.63,82263.65,2.0,0.00964,1e-05,1.86635]
[1778070005667,48.63,82271.14,2.0,0.0097,1e-05,1.87647]
[1778070010701,48.64,82276.76,2.0,0.00974,1e-05,1.88415]
[1778070015736,48.64,82269.56,2.0,0.00969,1e-05,1.87548]
[1778070020775,48.64,82279.19,2.0,0.00977,1e-05,1.88828]
[1778070021981,48.64,82279.19,2.0,0.00977,1e-05,1.88828]
[1778070023746,48.64,82298.36,2.0,0.00991,1e-05,1.91307]
[1778070028838,48.64,82314.85,2.0,0.01004,1e-05,1.93466]
[1778070033872,48.64,82318.44,2.0,0.01006,1e-05,1.93779]
[1778070035278,48.64,82318.44,2.0,0.01006,1e-05,1.93779]
[1778070036336,48.64,82320.41,2.0,0.01007,1e-05,1.94036]
[1778070038385,48.64,82336.12,2.0,0.01019,1e-05,1.9609]
[1778070039540,48.64,82337.91,2.0,0.01021,1e-05,1.96316]
[1778070042572,48.64,82332.08,2.0,0.01016,1e-05,1.95536]
[1778070044626,48.64,82333.23,2.0,0.01017,1e-05,1.9568]
[1778070046489,48.64,82338.04,2.0,0.01021,1e-05,1.96305]
[1778070048653,48.64,82339.73,2.0,0.01022,1e-05,1.96518]
[1778070050696,48.64,82335.17,2.0,0.01018,1e-05,1.95908]
[1778070052659,48.64,82333.39,2.0,0.01017,1e-05,1.95671]
[1778070053121,48.64,82333.39,2.0,0.01017,1e-05,1.95671]
[1778070053432,48.64,82352.67,2.0,0.01032,1e-05,1.9821]
[1778070053973,48.64,82352.67,2.0,0.01032,1e-05,1.9821]
[1778070054782,48.64,82368.86,2.0,0.01044,1e-05,2.0036]
[1778070056563,48.64,82362.25,2.0,0.01039,1e-05,1.99453]
[1778070056958,48.64,82362.25,2.0,0.01039,1e-05,1.99453]
[1778070057841,48.64,82368.51,2.0,0.01044,1e-05,2.00279]
[1778070058762,48.64,82374.07,2.0,0.01048,1e-05,2.01013]
[1778070059890,48.64,82373.99,2.0,0.01048,1e-05,2.00989]
[1778070065115,48.63,82380.28,2.0,0.01053,1e-05,2.01753]
[1778070071225,48.63,82381.64,2.0,0.01053,1e-05,2.01875]
[1778070077199,48.63,82367.62,2.0,0.01042,1e-05,1.99883]
[1778070081879,48.62,82363.61,2.0,0.01038,1e-05,1.99305]
[1778070082949,48.62,82372.65,2.0,0.01045,1e-05,2.00503]
[1778070088278,48.62,82385.26,2.0,0.01055,1e-05,2.02105]
[1778070093313,48.62,82390.79,2.0,0.01058,1e-05,2.02612]
[1778070098348,48.61,82391.97,2.0,0.01058,1e-05,2.02689]
[1778070103383,48.61,82396.52,2.0,0.01061,1e-05,2.03218]
[1778070108419,48.6,82395.87,2.0,0.0106,1e-05,2.03042]
[1778070113453,48.6,82387.16,2.0,0.01053,1e-05,2.01786]
[1778070118489,48.6,82387.51,2.0,0.01053,1e-05,2.01761]
[1778070123523,48.59,82391.5,2.0,0.01055,1e-05,2.02225]
[1778070127592,48.59,82388.45,2.0,0.01053,1e-05,2.01755]
[1778070129291,48.59,82395.69,2.0,0.01058,1e-05,2.02716]
[1778070130438,48.59,82400.08,2.0,0.01062,1e-05,2.03294]
[1778070131581,48.59,82430.4,2.0,0.01086,1e-05,2.07398]
[1778070132976,48.59,82430.4,2.0,0.01086,1e-05,2.07398]
[1778070134973,48.59,82433.58,2.0,0.01088,1e-05,2.07787]
[1778070135122,48.59,82433.58,2.0,0.01088,1e-05,2.07787]
[1778070137175,48.58,82442.55,2.0,0.01095,1e-05,2.08975]
[1778070139288,48.58,82437.63,2.0,0.01091,1e-05,2.0824]
[1778070141306,48.58,82437.84,2.0,0.01091,1e-05,2.08217]
[1778070143350,48.58,82446.97,2.0,0.01098,1e-05,2.09428]
[1778070144959,48.57,82447.53,2.0,0.01098,1e-05,2.09449]
[1778070146899,48.57,82452.53,2.0,0.01102,1e-05,2.10088]
[1778070152730,48.55,82447.23,2.0,0.01094,1e-05,2.08725]
[1778070157766,48.55,82456.12,2.0,0.011,1e-05,2.09823]
[1778070162803,48.54,82442.16,2.0,0.01088,1e-05,2.07754]
[1778070167838,48.53,82440.07,2.0,0.01085,1e-05,2.07341]
[1778070172873,48.53,82430.38,2.0,0.01077,1e-05,2.05888]
[1778070177908,48.52,82428.45,2.0,0.01075,1e-05,2.05517]
[1778070180609,48.52,82427.77,2.0,0.01074,1e-05,2.05383]
[1778070182527,48.52,82432.0,2.0,0.01077,1e-05,2.05943]
[1778070186977,48.52,82464.95,2.0,0.01103,1e-05,2.10352]
[1778070192012,48.51,82464.69,2.0,0.01102,1e-05,2.10142]
[1778070197047,48.5,82474.88,2.0,0.01109,1e-05,2.1142]
[1778070202082,48.49,82475.64,2.0,0.01109,1e-05,2.11371]
[1778070207117,48.49,82477.22,2.0,0.0111,1e-05,2.1144]
[1778070212152,48.48,82477.3,2.0,0.01108,1e-05,2.11133]
[1778070217187,48.48,82468.76,2.0,0.011,1e-05,2.09794]
[1778070222222,48.47,82474.27,2.0,0.01104,1e-05,2.10423]
[1778070227257,48.46,82477.75,2.0,0.01106,1e-05,2.10765]
[1778070232292,48.46,82474.11,2.0,0.01102,1e-05,2.1011]
[1778070237330,48.45,82469.2,2.0,0.01097,1e-05,2.09283]
[1778070242362,48.45,82455.85,2.0,0.01085,1e-05,2.07304]
[1778070247398,48.44,82443.19,2.0,0.01074,1e-05,2.0545]
[1778070252432,48.44,82447.59,2.0,0.01077,1e-05,2.05959]
[1778070257467,48.43,82458.47,2.0,0.01085,1e-05,2.07348]
[1778070262502,48.43,82452.99,2.0,0.0108,1e-05,2.06483]
[1778070267537,48.42,82452.26,2.0,0.01079,1e-05,2.0628]
[1778070273420,48.42,82451.79,2.0,0.01077,1e-05,2.05953]
[1778070278614,48.41,82451.81,2.0,0.01077,1e-05,2.05838]
[1778070283649,48.41,82436.68,2.0,0.01065,1e-05,2.03808]
[1778070288684,48.42,82416.42,2.0,0.01049,1e-05,2.0113]
[1778070293719,48.42,82411.88,2.0,0.01046,1e-05,2.00607]
[1778070298755,48.43,82413.84,2.0,0.01048,1e-05,2.00963]
[1778070304154,48.43,82408.54,2.0,0.01044,1e-05,2.00339]
[1778070304822,48.43,82407.22,2.0,0.01043,1e-05,2.0018]
[1778070306581,48.43,82404.29,2.0,0.01041,1e-05,1.99787]
[1778070311731,48.43,82407.57,2.0,0.01044,1e-05,2.00322]
[1778070312401,48.44,82408.44,2.0,0.01045,1e-05,2.00458]
[1778070314010,48.44,82424.89,2.0,0.01058,1e-05,2.02716]
[1778070319568,48.44,82437.61,2.0,0.01069,1e-05,2.04504]
[1778070324946,48.44,82445.45,2.0,0.01075,1e-05,2.05641]
[1778070329981,48.44,82444.81,2.0,0.01075,1e-05,2.0559]
[1778070335016,48.45,82444.02,2.0,0.01074,1e-05,2.05358]
[1778070340051,48.45,82444.29,2.0,0.01074,1e-05,2.05434]
[1778070345086,48.45,82444.36,2.0,0.01075,1e-05,2.05482]
[1778070350121,48.45,82431.97,2.0,0.01065,1e-05,2.03828]
[1778070356163,48.45,82428.44,2.0,0.01063,1e-05,2.03417]
[1778070361198,48.46,82429.64,2.0,0.01064,1e-05,2.03654]
[1778070367243,48.46,82429.36,2.0,0.01064,1e-05,2.03688]
[1778070372278,48.46,82416.43,2.0,0.01054,1e-05,2.02004]
[1778070377313,48.47,82423.52,2.0,0.0106,1e-05,2.03035]
[1778070382348,48.47,82422.49,2.0,0.0106,1e-05,2.02962]
[1778070387383,48.47,82421.54,2.0,0.0106,1e-05,2.02902]
[1778070392418,48.48,82418.29,2.0,0.01057,1e-05,2.02372]
[1778070397453,48.48,82418.72,2.0,0.01057,1e-05,2.02505]
[1778070402488,48.48,82414.82,2.0,0.01055,1e-05,2.02055]
[1778070407530,48.49,82413.7,2.0,0.01054,1e-05,2.01987]
[1778070412564,48.49,82423.14,2.0,0.01062,1e-05,2.03336]
[1778070417602,48.49,82423.72,2.0,0.01063,1e-05,2.03482]
[1778070422637,48.49,82422.88,2.0,0.01063,1e-05,2.03433]
[1778070427672,48.5,82423.21,2.0,0.01064,1e-05,2.03543]
[1778070428992,48.5,82423.05,2.0,0.01063,1e-05,2.03534]
[1778070430759,48.5,82425.53,2.0,0.01066,1e-05,2.03885]
[1778070436735,48.5,82424.79,2.0,0.01065,1e-05,2.03866]
[1778070441770,48.51,82426.64,2.0,0.01067,1e-05,2.04178]
[1778070446805,48.51,82424.65,2.0,0.01066,1e-05,2.03963]
[1778070451840,48.51,82418.25,2.0,0.0106,1e-05,2.02995]
[1778070457882,48.51,82418.14,2.0,0.01061,1e-05,2.03062]
[1778070462917,48.52,82414.27,2.0,0.01058,1e-05,2.02586]
[1778070467952,48.52,82411.96,2.0,0.01056,1e-05,2.02317]
[1778070472990,48.52,82407.74,2.0,0.01053,1e-05,2.01798]
[1778070478025,48.52,82407.1,2.0,0.01053,1e-05,2.01764]
[1778070483789,48.52,82398.06,2.0,0.01046,1e-05,2.00572]
[1778070489106,48.52,82384.07,2.0,0.01035,1e-05,1.9865]
[1778070494141,48.52,82383.4,2.0,0.01034,1e-05,1.98533]
[1778070499176,48.52,82390.27,2.0,0.01039,1e-05,1.9942]
[1778070504211,48.52,82388.55,2.0,0.01038,1e-05,1.99155]
[1778070509246,48.52,82388.28,2.0,0.01037,1e-05,1.99087]
[1778070514292,48.51,82387.77,2.0,0.01036,1e-05,1.98835]
[1778070520323,48.51,82387.95,2.0,0.01036,1e-05,1.98817]
[1778070525358,48.51,82388.27,2.0,0.01036,1e-05,1.98824]
[1778070531401,48.51,82387.76,2.0,0.01035,1e-05,1.98718]
[1778070536436,48.51,82388.47,2.0,0.01036,1e-05,1.98783]
[1778070541471,48.51,82384.18,2.0,0.01032,1e-05,1.98182]
[1778070546506,48.51,82383.64,2.0,0.01032,1e-05,1.98086]
[1778070551541,48.5,82384.12,2.0,0.01032,1e-05,1.98126]
[1778070556576,48.5,82388.41,2.0,0.01035,1e-05,1.98669]
[1778070567654,48.5,82386.25,2.0,0.01033,1e-05,1.98325]
[1778070572689,48.5,82385.95,2.0,0.01032,1e-05,1.98103]
[1778070577724,48.5,82377.17,2.0,0.01025,1e-05,1.96918]
[1778070582759,48.5,82379.23,2.0,0.01027,1e-05,1.97179]
[1778070587794,48.5,82383.88,2.0,0.0103,1e-05,1.97782]
[1778070592829,48.5,82387.74,2.0,0.01033,1e-05,1.98276]
[1778070597864,48.5,82387.58,2.0,0.01033,1e-05,1.98231]
[1778070602899,48.5,82390.69,2.0,0.01035,1e-05,1.98623]
[1778070609948,48.49,82389.16,2.0,0.01034,1e-05,1.98385]
[1778070614983,48.49,82388.44,2.0,0.01033,1e-05,1.98265]
[1778070620018,48.49,82383.31,2.0,0.01029,1e-05,1.97561]
[1778070629081,48.49,82387.72,2.0,0.01032,1e-05,1.98121]
[1778070633447,48.49,82385.73,2.0,0.0103,1e-05,1.97686]
[1778070634696,48.49,82384.43,2.0,0.01029,1e-05,1.9751]
[1778070640158,48.49,82376.12,2.0,0.01022,1e-05,1.96407]
[1778070645193,48.49,82385.33,2.0,0.01029,1e-05,1.97615]
[1778070650228,48.49,82383.64,2.0,0.01028,1e-05,1.97374]
[1778070655264,48.49,82375.85,2.0,0.01022,1e-05,1.96326]
[1778070660299,48.49,82361.73,2.0,0.01011,1e-05,1.94472]
[1778070665936,48.49,82356.36,2.0,0.01007,1e-05,1.9378]
[1778070671376,48.49,82357.27,2.0,0.01008,1e-05,1.93925]
[1778070676425,48.49,82359.2,2.0,0.01009,1e-05,1.94196]
[1778070678271,48.49,82362.53,2.0,0.01012,1e-05,1.94636]
[1778070683475,48.49,82363.34,2.0,0.01012,1e-05,1.94755]
[1778070688510,48.49,82363.03,2.0,0.01012,1e-05,1.94723]
[1778070693545,48.49,82361.05,2.0,0.0101,1e-05,1.94319]
[1778070698583,48.49,82361.49,2.0,0.0101,1e-05,1.94389]
[1778070703618,48.49,82357.25,2.0,0.01007,1e-05,1.93846]
[1778070708658,48.49,82360.73,2.0,0.0101,1e-05,1.94318]
[1778070712177,48.49,82358.05,2.0,0.01008,1e-05,1.93973]
[1778070715219,48.49,82353.74,2.0,0.01005,1e-05,1.9342]
[1778070720737,48.5,82363.06,2.0,0.01012,1e-05,1.94658]
[1778070725773,48.5,82364.25,2.0,0.01013,1e-05,1.9482]
[1778070730808,48.5,82364.23,2.0,0.01013,1e-05,1.9482]
[1778070735843,48.5,82363.83,2.0,0.01013,1e-05,1.94771]
[1778070740878,48.5,82361.07,2.0,0.01011,1e-05,1.94412]
[1778070745913,48.5,82363.59,2.0,0.01013,1e-05,1.94746]
[1778070750948,48.5,82364.21,2.0,0.01013,1e-05,1.9483]
[1778070755989,48.5,82376.57,2.0,0.01022,1e-05,1.96299]
[1778070756299,48.5,82376.57,2.0,0.01022,1e-05,1.96299]
[1778070757428,48.5,82383.08,2.0,0.01027,1e-05,1.97159]
[1778070763035,48.49,82386.74,2.0,0.01029,1e-05,1.9762]
[1778070768070,48.49,82385.25,2.0,0.01028,1e-05,1.97398]
[1778070773105,48.49,82382.24,2.0,0.01026,1e-05,1.96979]
[1778070778140,48.49,82393.45,2.0,0.01034,1e-05,1.98445]
[1778070783175,48.49,82407.45,2.0,0.01045,1e-05,2.00279]
[1778070788210,48.49,82410.72,2.0,0.01047,1e-05,2.0067]
[1778070793245,48.49,82406.02,2.0,0.01043,1e-05,1.99989]
[1778070798280,48.48,82404.94,2.0,0.01042,1e-05,1.99804]
[1778070803315,48.48,82402.5,2.0,0.0104,1e-05,1.99438]
[1778070808351,48.48,82398.8,2.0,0.01037,1e-05,1.98912]
[1778070813388,48.48,82396.72,2.0,0.01034,1e-05,1.98446]
[1778070818423,48.48,82398.34,2.0,0.01036,1e-05,1.98636]
[1778070823458,48.48,82396.44,2.0,0.01034,1e-05,1.98355]
[1778070828493,48.48,82390.23,2.0,0.01029,1e-05,1.9751]
[1778070833528,48.48,82394.36,2.0,0.01032,1e-05,1.98041]
[1778070838563,48.47,82393.04,2.0,0.01031,1e-05,1.97844]
[1778070843598,48.47,82397.87,2.0,0.01035,1e-05,1.98467]
[1778070848633,48.47,82393.91,2.0,0.01031,1e-05,1.97915]
[1778070853668,48.47,82394.81,2.0,0.01032,1e-05,1.98013]
[1778070858704,48.47,82390.49,2.0,0.01028,1e-05,1.97416]
[1778070860080,48.47,82390.49,2.0,0.01028,1e-05,1.97416]
[1778070865755,48.47,82390.17,2.0,0.01028,1e-05,1.97347]
[1778070870790,48.47,82392.81,2.0,0.0103,1e-05,1.97679]
[1778070875825,48.47,82392.95,2.0,0.01029,1e-05,1.97521]
[1778070880860,48.47,82397.5,2.0,0.01032,1e-05,1.98103]
[1778070885895,48.47,82400.55,2.0,0.01035,1e-05,1.98483]
[1778070891080,48.46,82414.33,2.0,0.01045,1e-05,2.00303]
[1778070896977,48.46,82426.21,2.0,0.01054,1e-05,2.01824]
[1778070902012,48.46,82427.56,2.0,0.01055,1e-05,2.01944]
[1778070907114,48.46,82426.69,2.0,0.01054,1e-05,2.01774]
[1778070913089,48.45,82427.69,2.0,0.01054,1e-05,2.01819]
[1778070918124,48.45,82416.15,2.0,0.01045,1e-05,2.00201]
[1778070919647,48.45,82416.37,2.0,0.01045,1e-05,2.0022]
[1778070925173,48.44,82427.29,2.0,0.01053,1e-05,2.01619]
[1778070930208,48.44,82424.96,2.0,0.01051,1e-05,2.01234]
[1778070935243,48.44,82428.36,2.0,0.01052,1e-05,2.01466]
[1778070940278,48.44,82427.41,2.0,0.01051,1e-05,2.01269]
[1778070940939,48.44,82427.41,2.0,0.01051,1e-05,2.01269]
[1778070942851,48.43,82423.3,2.0,0.01048,1e-05,2.00688]
[1778070943523,48.43,82426.52,2.0,0.0105,1e-05,2.0111]
[1778070945731,48.43,82422.19,2.0,0.01047,1e-05,2.005]
[1778070946633,48.43,82410.91,2.0,0.01038,1e-05,1.98974]
[1778070948983,48.43,82404.94,2.0,0.01033,1e-05,1.98161]
[1778070949738,48.43,82409.44,2.0,0.01036,1e-05,1.98754]
[1778070955384,48.43,82412.74,2.0,0.01039,1e-05,1.9914]
[1778070960419,48.43,82417.41,2.0,0.01042,1e-05,1.99723]
[1778070965454,48.42,82416.81,2.0,0.01041,1e-05,1.99593]
[1778070970489,48.42,82413.67,2.0,0.01039,1e-05,1.99126]
[1778070972503,48.42,82394.35,2.0,0.01023,1e-05,1.96537]
[1778070977539,48.42,82390.39,2.0,0.0102,1e-05,1.95998]
[1778070982574,48.42,82392.67,2.0,0.01022,1e-05,1.96285]
[1778070987609,48.42,82392.75,2.0,0.01022,1e-05,1.9628]
[1778070992649,48.42,82393.73,2.0,0.01022,1e-05,1.96237]
[1778070997684,48.42,82392.5,2.0,0.01021,1e-05,1.96061]
[1778071002719,48.42,82384.24,2.0,0.01014,1e-05,1.94959]
[1778071005294,48.42,82381.72,2.0,0.01012,1e-05,1.94626]
[1778071010775,48.42,82390.0,2.0,0.01019,1e-05,1.95716]
[1778071015589,48.42,82389.77,2.0,0.01018,1e-05,1.95683]
[1778071017635,48.42,82403.0,2.0,0.01029,1e-05,1.97431]
[1778071022860,48.42,82403.37,2.0,0.01029,1e-05,1.97453]
[1778071027895,48.42,82403.53,2.0,0.01029,1e-05,1.9745]
[1778071032931,48.41,82388.5,2.0,0.01017,1e-05,1.95439]
[1778071037965,48.41,82378.06,2.0,0.01009,1e-05,1.94068]
[1778071041993,48.42,82357.79,2.0,0.00994,1e-05,1.91436]
[1778071047032,48.42,82354.46,2.0,0.00991,1e-05,1.91037]
[1778071052067,48.42,82353.41,2.0,0.0099,1e-05,1.90782]
[1778071057102,48.42,82362.33,2.0,0.00997,1e-05,1.91971]
[1778071062137,48.42,82362.02,2.0,0.00997,1e-05,1.91956]
[1778071067172,48.42,82364.3,2.0,0.00999,1e-05,1.92276]
[1778071072208,48.42,82364.05,2.0,0.00999,1e-05,1.92265]
[1778071077244,48.42,82363.33,2.0,0.00998,1e-05,1.92193]
[1778071082279,48.42,82364.25,2.0,0.00999,1e-05,1.92333]
[1778071087315,48.43,82363.71,2.0,0.00999,1e-05,1.92285]
[1778071092350,48.43,82366.48,2.0,0.01001,1e-05,1.92664]
[1778071097385,48.43,82369.31,2.0,0.01003,1e-05,1.93048]
[1778071100132,48.43,82368.53,2.0,0.01003,1e-05,1.92951]
[1778071101668,48.43,82358.08,2.0,0.00995,1e-05,1.91597]
[1778071103709,48.43,82354.33,2.0,0.00992,1e-05,1.91122]
[1778071109471,48.43,82354.88,2.0,0.00993,1e-05,1.91228]
[1778071114506,48.43,82352.98,2.0,0.00991,1e-05,1.90859]
[1778071119541,48.43,82351.98,2.0,0.0099,1e-05,1.90763]
[1778071124576,48.43,82352.04,2.0,0.0099,1e-05,1.90804]
[1778071129611,48.44,82349.53,2.0,0.00989,1e-05,1.90515]
[1778071134962,48.44,82349.09,2.0,0.00988,1e-05,1.90488]
[1778071138305,48.44,82345.8,2.0,0.00986,1e-05,1.90087]
[1778071141090,48.44,82336.18,2.0,0.00979,1e-05,1.88875]
[1778071146733,48.44,82335.33,2.0,0.00979,1e-05,1.88844]
[1778071151768,48.45,82333.19,2.0,0.00977,1e-05,1.88621]
[1778071156803,48.45,82333.27,2.0,0.00978,1e-05,1.88684]
[1778071161838,48.45,82331.48,2.0,0.00977,1e-05,1.88506]
[1778071166873,48.45,82337.06,2.0,0.00981,1e-05,1.89276]
[1778071171909,48.46,82338.8,2.0,0.00982,1e-05,1.89391]
[1778071176943,48.46,82347.94,2.0,0.00989,1e-05,1.90611]
[1778071178242,48.46,82347.94,2.0,0.00989,1e-05,1.90611]
[1778071183992,48.46,82352.75,2.0,0.00993,1e-05,1.91275]
[1778071187511,48.46,82351.48,2.0,0.00992,1e-05,1.91121]
[1778071193057,48.46,82348.87,2.0,0.00991,1e-05,1.90832]
[1778071198092,48.46,82348.85,2.0,0.00991,1e-05,1.90858]
[1778071203127,48.46,82338.06,2.0,0.00983,1e-05,1.89499]
[1778071208166,48.47,82338.36,2.0,0.00983,1e-05,1.89579]
[1778071213202,48.47,82330.28,2.0,0.00977,1e-05,1.88584]
[1778071218237,48.47,82314.54,2.0,0.00966,1e-05,1.86635]
[1778071223273,48.47,82324.73,2.0,0.00974,1e-05,1.87993]
[1778071228308,48.48,82323.97,2.0,0.00974,1e-05,1.87949]
[1778071233343,48.48,82319.22,2.0,0.0097,1e-05,1.87248]
[1778071234264,48.48,82319.22,2.0,0.0097,1e-05,1.87248]
[1778071234756,48.48,82320.82,2.0,0.00971,1e-05,1.87464]
[1778071236503,48.48,82329.79,2.0,0.00978,1e-05,1.88622]
[1778071236892,48.48,82333.9,2.0,0.00981,1e-05,1.89158]
[1778071242406,48.48,82334.56,2.0,0.00982,1e-05,1.89291]
[1778071247441,48.48,82338.55,2.0,0.00985,1e-05,1.89843]
[1778071252476,48.49,82330.83,2.0,0.00979,1e-05,1.88891]
[1778071257511,48.49,82329.97,2.0,0.00979,1e-05,1.88823]
[1778071262546,48.49,82329.85,2.0,0.00979,1e-05,1.8885]
[1778071267583,48.49,82329.31,2.0,0.00979,1e-05,1.88824]
[1778071272621,48.49,82328.07,2.0,0.00978,1e-05,1.88708]
[1778071277656,48.5,82324.16,2.0,0.00976,1e-05,1.88255]
[1778071282691,48.5,82324.12,2.0,0.00976,1e-05,1.883]
[1778071287726,48.5,82319.97,2.0,0.00973,1e-05,1.87821]
[1778071292761,48.5,82322.03,2.0,0.00974,1e-05,1.87985]
[1778071297796,48.51,82317.71,2.0,0.00971,1e-05,1.87487]
[1778071302831,48.51,82308.96,2.0,0.00965,1e-05,1.86431]
[1778071307866,48.51,82305.94,2.0,0.00963,1e-05,1.86116]
[1778071313908,48.52,82304.97,2.0,0.00963,1e-05,1.86079]
[1778071318943,48.52,82305.04,2.0,0.00964,1e-05,1.86159]
[1778071323978,48.52,82304.12,2.0,0.00963,1e-05,1.86116]
[1778071329015,48.53,82308.97,2.0,0.00967,1e-05,1.86805]
[1778071334052,48.53,82315.92,2.0,0.00973,1e-05,1.87753]
[1778071339087,48.53,82322.26,2.0,0.00978,1e-05,1.8862]
[1778071344123,48.53,82322.46,2.0,0.00978,1e-05,1.88696]
[1778071349158,48.54,82325.34,2.0,0.00981,1e-05,1.89113]
[1778071354193,48.54,82327.19,2.0,0.00982,1e-05,1.89241]
[1778071359228,48.54,82332.04,2.0,0.00986,1e-05,1.89914]
[1778071364266,48.54,82336.12,2.0,0.00989,1e-05,1.90471]
[1778071369302,48.54,82340.14,2.0,0.00992,1e-05,1.91016]
[1778071374337,48.54,82339.34,2.0,0.00992,1e-05,1.90934]
[1778071379372,48.55,82334.07,2.0,0.00988,1e-05,1.90281]
[1778071384407,48.55,82329.65,2.0,0.00985,1e-05,1.89747]
[1778071389443,48.55,82328.31,2.0,0.00984,1e-05,1.89609]
[1778071394478,48.55,82327.16,2.0,0.00983,1e-05,1.89497]
[1778071399513,48.55,82326.78,2.0,0.00983,1e-05,1.89485]
[1778071404549,48.55,82319.09,2.0,0.00978,1e-05,1.88539]
[1778071409583,48.56,82321.52,2.0,0.0098,1e-05,1.88895]
[1778071414619,48.56,82324.47,2.0,0.00981,1e-05,1.89158]
[1778071419685,48.56,82324.0,2.0,0.00981,1e-05,1.89136]
[1778071424720,48.56,82324.38,2.0,0.00982,1e-05,1.89221]
[1778071429755,48.56,82318.14,2.0,0.00977,1e-05,1.8846]
[1778071434790,48.57,82314.83,2.0,0.00975,1e-05,1.88079]
[1778071439825,48.57,82312.23,2.0,0.00974,1e-05,1.87794]
[1778071444860,48.57,82311.91,2.0,0.00974,1e-05,1.87799]
[1778071450902,48.57,82311.21,2.0,0.00973,1e-05,1.87767]
[1778071456944,48.57,82311.33,2.0,0.00974,1e-05,1.87839]
[1778071461979,48.58,82318.26,2.0,0.00979,1e-05,1.88766]
[1778071466372,48.58,82319.49,2.0,0.0098,1e-05,1.88947]
[1778071467413,48.58,82320.05,2.0,0.00981,1e-05,1.89033]
[1778071473060,48.58,82338.02,2.0,0.00994,1e-05,1.91218]
[1778071478095,48.58,82338.01,2.0,0.00994,1e-05,1.91234]
[1778071483130,48.58,82335.81,2.0,0.00992,1e-05,1.90968]
[1778071484227,48.58,82335.81,2.0,0.00992,1e-05,1.90968]
[1778071490179,48.58,82334.55,2.0,0.00991,1e-05,1.90832]
[1778071495217,48.58,82334.23,2.0,0.00991,1e-05,1.90811]
[1778071499962,48.58,82337.94,2.0,0.00994,1e-05,1.91303]
[1778071508939,48.58,82347.18,2.0,0.01001,1e-05,1.92511]
[1778071518390,48.59,82336.31,2.0,0.00993,1e-05,1.91118]
[1778071523425,48.59,82334.72,2.0,0.00992,1e-05,1.90938]
[1778071531481,48.59,82333.94,2.0,0.00991,1e-05,1.90722]
[1778071536516,48.59,82333.99,2.0,0.00991,1e-05,1.90754]
[1778071541551,48.59,82316.01,2.0,0.00978,1e-05,1.88478]
[1778071546586,48.59,82308.22,2.0,0.00972,1e-05,1.87534]
[1778071551621,48.6,82315.11,2.0,0.00978,1e-05,1.88464]
[1778071556656,48.6,82319.74,2.0,0.00982,1e-05,1.89102]
[1778071561691,48.6,82321.36,2.0,0.00983,1e-05,1.89348]
[1778071566726,48.6,82320.09,2.0,0.00982,1e-05,1.89222]
[1778071571761,48.6,82318.63,2.0,0.00981,1e-05,1.89073]
[1778071576796,48.6,82317.58,2.0,0.00981,1e-05,1.88979]
[1778071581831,48.61,82314.75,2.0,0.00979,1e-05,1.88657]
[1778071586866,48.61,82309.31,2.0,0.00975,1e-05,1.88004]
[1778071591901,48.61,82308.68,2.0,0.00974,1e-05,1.8782]
[1778071599957,48.61,82311.91,2.0,0.00977,1e-05,1.88312]
[1778071604992,48.62,82322.22,2.0,0.00985,1e-05,1.89675]
[1778071610027,48.62,82322.83,2.0,0.00986,1e-05,1.89786]
[1778071615062,48.62,82323.17,2.0,0.00986,1e-05,1.89863]
[1778071620097,48.62,82332.15,2.0,0.00993,1e-05,1.91048]
[1778071626139,48.62,82335.95,2.0,0.00996,1e-05,1.91561]
[1778071631174,48.62,82335.07,2.0,0.00995,1e-05,1.91464]
[1778071636209,48.62,82334.01,2.0,0.00995,1e-05,1.91345]
[1778071639083,48.62,82333.65,2.0,0.00995,1e-05,1.91302]
[1778071639503,48.62,82335.45,2.0,0.00996,1e-05,1.91542]
[1778071641213,48.62,82361.37,2.0,0.01016,1e-05,1.94922]
[1778071647287,48.62,82378.17,2.0,0.01029,1e-05,1.97105]
[1778071652322,48.62,82401.9,2.0,0.01046,1e-05,2.0007]
[1778071657357,48.62,82417.68,2.0,0.01058,1e-05,2.0213]
[1778071662392,48.61,82406.88,2.0,0.01049,1e-05,2.00602]
[1778071667427,48.61,82406.41,2.0,0.01048,1e-05,2.00476]
[1778071673470,48.61,82404.9,2.0,0.01047,1e-05,2.00201]
[1778071678505,48.61,82408.75,2.0,0.0105,1e-05,2.00659]
[1778071683540,48.6,82412.39,2.0,0.01052,1e-05,2.01084]
[1778071688575,48.6,82409.52,2.0,0.01049,1e-05,2.0062]
[1778071693610,48.6,82409.38,2.0,0.01049,1e-05,2.00539]
[1778071698647,48.59,82409.2,2.0,0.01048,1e-05,2.00454]
[1778071704689,48.59,82409.56,2.0,0.01048,1e-05,2.0043]
[1778071710731,48.59,82409.29,2.0,0.01048,1e-05,2.00321]
[1778071715767,48.59,82400.9,2.0,0.0104,1e-05,1.98985]
[1778071720802,48.58,82402.49,2.0,0.01041,1e-05,1.99151]
[1778071725837,48.58,82398.6,2.0,0.01037,1e-05,1.98587]
[1778071730872,48.58,82384.45,2.0,0.01026,1e-05,1.96672]
[1778071737921,48.58,82381.93,2.0,0.01024,1e-05,1.96311]
[1778071742957,48.58,82382.45,2.0,0.01024,1e-05,1.96362]
[1778071747992,48.58,82380.2,2.0,0.01022,1e-05,1.96049]
[1778071752899,48.58,82374.18,2.0,0.01018,1e-05,1.95245]
[1778071758068,48.58,82359.82,2.0,0.01007,1e-05,1.93367]
[1778071763103,48.58,82360.83,2.0,0.01008,1e-05,1.93508]
[1778071768138,48.58,82361.79,2.0,0.01008,1e-05,1.93642]
[1778071773173,48.58,82361.88,2.0,0.01008,1e-05,1.93505]
[1778071778208,48.58,82363.79,2.0,0.01009,1e-05,1.9376]
[1778071783247,48.58,82374.86,2.0,0.01018,1e-05,1.95215]
[1778071786686,48.58,82388.19,2.0,0.01028,1e-05,1.96966]
[1778071792850,48.58,82385.82,2.0,0.01026,1e-05,1.96627]
[1778071798355,48.57,82391.37,2.0,0.0103,1e-05,1.97329]
[1778071803390,48.57,82390.11,2.0,0.01029,1e-05,1.97134]
[1778071808425,48.57,82389.42,2.0,0.01028,1e-05,1.97015]
[1778071813460,48.57,82389.54,2.0,0.01028,1e-05,1.97004]
[1778071818495,48.57,82388.56,2.0,0.01027,1e-05,1.96851]
[1778071823535,48.57,82388.95,2.0,0.01027,1e-05,1.9688]
[1778071827563,48.57,82368.18,2.0,0.01011,1e-05,1.94133]
[1778071832598,48.57,82365.11,2.0,0.01008,1e-05,1.93575]
[1778071837633,48.57,82357.71,2.0,0.01003,1e-05,1.92615]
[1778071842668,48.57,82355.86,2.0,0.01001,1e-05,1.92388]
[1778071847703,48.57,82356.17,2.0,0.01002,1e-05,1.92444]
[1778071852738,48.57,82355.67,2.0,0.01001,1e-05,1.92396]
[1778071857773,48.57,82357.99,2.0,0.01003,1e-05,1.92711]
[1778071862809,48.57,82364.11,2.0,0.01008,1e-05,1.93515]
[1778071867844,48.57,82365.12,2.0,0.01009,1e-05,1.93649]
[1778071873886,48.57,82364.43,2.0,0.01008,1e-05,1.93561]
[1778071878921,48.57,82363.58,2.0,0.01008,1e-05,1.93453]
[1778071883956,48.57,82372.94,2.0,0.01015,1e-05,1.94676]
[1778071888991,48.57,82389.17,2.0,0.01027,1e-05,1.968]
[1778071894032,48.57,82391.31,2.0,0.01028,1e-05,1.96897]
[1778071899067,48.57,82391.54,2.0,0.01028,1e-05,1.96898]
[1778071904102,48.57,82390.23,2.0,0.01027,1e-05,1.96696]
[1778071909137,48.57,82390.24,2.0,0.01026,1e-05,1.96668]
[1778071914172,48.56,82390.38,2.0,0.01026,1e-05,1.96658]
[1778071919207,48.56,82390.12,2.0,0.01026,1e-05,1.96597]
[1778071924242,48.56,82390.16,2.0,0.01026,1e-05,1.96576]
[1778071929277,48.56,82390.4,2.0,0.01026,1e-05,1.96582]
[1778071934312,48.56,82391.8,2.0,0.01027,1e-05,1.9674]
[1778071939347,48.56,82393.4,2.0,0.01028,1e-05,1.96925]
[1778071944382,48.56,82407.46,2.0,0.01039,1e-05,1.98762]
[1778071949417,48.56,82406.88,2.0,0.01038,1e-05,1.98639]
[1778071954453,48.55,82397.26,2.0,0.0103,1e-05,1.97164]
[1778071959488,48.55,82396.61,2.0,0.01029,1e-05,1.97046]
[1778071964523,48.55,82399.17,2.0,0.01031,1e-05,1.97355]
[1778071969558,48.55,82397.94,2.0,0.01029,1e-05,1.97159]
[1778071974616,48.55,82406.19,2.0,0.01036,1e-05,1.98221]
[1778071979651,48.55,82409.6,2.0,0.01038,1e-05,1.98634]
[1778071984686,48.54,82410.3,2.0,0.01038,1e-05,1.98682]
[1778071987598,48.54,82410.75,2.0,0.01039,1e-05,1.98724]
[1778071993749,48.54,82412.38,2.0,0.0104,1e-05,1.98877]
[1778071998546,48.54,82411.8,2.0,0.01039,1e-05,1.98761]
[1778072003819,48.54,82396.76,2.0,0.01027,1e-05,1.96704]
[1778072008854,48.53,82400.35,2.0,0.01029,1e-05,1.97151]
[1778072013889,48.53,82406.66,2.0,0.01033,1e-05,1.978]
[1778072018924,48.53,82409.0,2.0,0.01035,1e-05,1.98065]
[1778072023963,48.53,82409.65,2.0,0.01035,1e-05,1.98112]
[1778072028997,48.53,82405.65,2.0,0.01032,1e-05,1.97541]
[1778072034032,48.53,82404.86,2.0,0.01031,1e-05,1.97402]
[1778072039067,48.52,82402.28,2.0,0.01029,1e-05,1.97027]
[1778072044102,48.52,82400.58,2.0,0.01027,1e-05,1.96772]
[1778072049137,48.52,82399.33,2.0,0.01026,1e-05,1.96581]
[1778072054172,48.52,82392.05,2.0,0.0102,1e-05,1.95599]
[1778072059207,48.52,82392.15,2.0,0.0102,1e-05,1.95598]
[1778072064242,48.52,82391.66,2.0,0.0102,1e-05,1.95521]
[1778072069277,48.52,82392.72,2.0,0.01021,1e-05,1.9565]
[1778072073788,48.52,82393.34,2.0,0.0102,1e-05,1.95566]
[1778072074146,48.52,82393.34,2.0,0.0102,1e-05,1.95566]
[1778072074346,48.52,82372.6,2.0,0.01004,1e-05,1.92843]
[1778072075331,48.52,82345.96,2.0,0.00984,1e-05,1.89392]
[1778072075972,48.52,82345.96,2.0,0.00984,1e-05,1.89392]
[1778072076914,48.52,82344.43,2.0,0.00983,1e-05,1.89205]
[1778072077425,48.52,82322.74,2.0,0.00967,1e-05,1.86443]
[1778072077928,48.52,82322.74,2.0,0.00967,1e-05,1.86443]
[1778072079790,48.52,82314.43,2.0,0.00961,1e-05,1.85421]
[1778072082382,48.52,82284.9,2.0,0.0094,1e-05,1.81768]
[1778072083343,48.52,82284.9,2.0,0.0094,1e-05,1.81768]
[1778072088427,48.53,82281.35,2.0,0.00938,1e-05,1.81471]
[1778072093462,48.54,82301.78,2.0,0.00953,1e-05,1.84131]
[1778072098497,48.54,82305.04,2.0,0.00956,1e-05,1.84628]
[1778072103532,48.54,82302.53,2.0,0.00955,1e-05,1.84396]
[1778072108567,48.55,82314.47,2.0,0.00964,1e-05,1.85982]
[1778072113607,48.55,82342.38,2.0,0.00985,1e-05,1.89609]
[1778072118643,48.55,82349.71,2.0,0.00991,1e-05,1.90583]
[1778072124685,48.55,82350.9,2.0,0.00992,1e-05,1.90769]
[1778072129721,48.55,82352.69,2.0,0.00994,1e-05,1.91028]
[1778072134756,48.56,82353.02,2.0,0.00993,1e-05,1.90942]
[1778072139791,48.56,82354.2,2.0,0.00994,1e-05,1.91122]
[1778072143179,48.56,82353.5,2.0,0.00994,1e-05,1.91042]
[1778072144202,48.56,82320.07,2.0,0.00969,1e-05,1.86764]
[1778072145227,48.56,82320.07,2.0,0.00969,1e-05,1.86764]
[1778072145463,48.56,82320.07,2.0,0.00969,1e-05,1.86764]
[1778072146589,48.56,82304.25,2.0,0.00957,1e-05,1.84787]
[1778072146619,48.56,82256.24,2.0,0.00923,1e-05,1.78842]
[1778072147166,48.56,82234.43,2.0,0.00908,1e-05,1.76181]
[1778072148384,48.56,82234.43,2.0,0.00908,1e-05,1.76181]
[1778072148726,48.56,82221.71,2.0,0.00899,1e-05,1.74708]
[1778072148902,48.56,82221.71,2.0,0.00899,1e-05,1.74708]
[1778072150449,48.57,82220.0,2.0,0.00898,1e-05,1.74535]
[1778072150608,48.57,82179.22,2.0,0.0087,1e-05,1.69683]
[1778072154528,48.57,82190.49,2.0,0.00878,1e-05,1.71132]
[1778072157612,48.58,82199.48,2.0,0.00885,1e-05,1.72315]
[1778072162998,48.59,82218.44,2.0,0.009,1e-05,1.74794]
[1778072169041,48.6,82230.64,2.0,0.00909,1e-05,1.76481]
[1778072174087,48.6,82237.38,2.0,0.00915,1e-05,1.77414]
[1778072180119,48.61,82242.95,2.0,0.0092,1e-05,1.78276]
[1778072185155,48.62,82250.24,2.0,0.00926,1e-05,1.79296]
[1778072190199,48.62,82263.01,2.0,0.00936,1e-05,1.80987]
[1778072192648,48.63,82262.46,2.0,0.00935,1e-05,1.8081]
[1778072194431,48.63,82276.69,2.0,0.00945,1e-05,1.82619]
[1778072200267,48.63,82294.38,2.0,0.00959,1e-05,1.84937]
[1778072205302,48.64,82288.99,2.0,0.00955,1e-05,1.84327]
[1778072210337,48.64,82286.35,2.0,0.00954,1e-05,1.84073]
[1778072215372,48.64,82286.41,2.0,0.00954,1e-05,1.84155]
[1778072220407,48.65,82283.5,2.0,0.00952,1e-05,1.83866]
[1778072225442,48.65,82281.56,2.0,0.00952,1e-05,1.83705]
[1778072230477,48.65,82283.03,2.0,0.00953,1e-05,1.83969]
[1778072235512,48.66,82281.33,2.0,0.00952,1e-05,1.83835]
[1778072240547,48.66,82279.22,2.0,0.00951,1e-05,1.83653]
[1778072245582,48.67,82280.64,2.0,0.00953,1e-05,1.83914]
[1778072250617,48.67,82281.04,2.0,0.00954,1e-05,1.84046]
[1778072255654,48.67,82281.32,2.0,0.00953,1e-05,1.84012]
[1778072256256,48.67,82281.32,2.0,0.00953,1e-05,1.84012]
[1778072259315,48.68,82260.49,2.0,0.00939,1e-05,1.8147]
[1778072264725,48.68,82259.04,2.0,0.00938,1e-05,1.81416]
[1778072269760,48.69,82257.2,2.0,0.00938,1e-05,1.81297]
[1778072274795,48.69,82257.57,2.0,0.00939,1e-05,1.81451]
[1778072279795,48.69,82258.86,2.0,0.0094,1e-05,1.81676]
[1778072285375,48.7,82237.99,2.0,0.00926,1e-05,1.79229]
[1778072292932,48.71,82231.3,2.0,0.00922,1e-05,1.78622]
[1778072297967,48.72,82220.98,2.0,0.00916,1e-05,1.775]
[1778072303002,48.72,82200.85,2.0,0.00903,1e-05,1.75208]
[1778072308669,48.73,82184.27,2.0,0.00892,1e-05,1.73355]
[1778072314084,48.74,82203.96,2.0,0.00906,1e-05,1.7581]
[1778072319119,48.75,82197.45,2.0,0.00902,1e-05,1.75175]
[1778072324154,48.76,82200.6,2.0,0.00906,1e-05,1.75709]
[1778072329190,48.77,82200.59,2.0,0.00906,1e-05,1.75858]
[1778072334354,48.77,82206.16,2.0,0.00911,1e-05,1.76649]
[1778072340266,48.78,82205.31,2.0,0.00912,1e-05,1.76742]
[1778072345302,48.79,82218.71,2.0,0.00922,1e-05,1.78507]
[1778072350339,48.79,82220.8,2.0,0.00924,1e-05,1.78909]
[1778072355374,48.8,82214.14,2.0,0.0092,1e-05,1.78215]
[1778072360409,48.81,82218.45,2.0,0.00924,1e-05,1.78862]
[1778072365444,48.81,82220.56,2.0,0.00926,1e-05,1.79237]
[1778072370479,48.82,82221.47,2.0,0.00927,1e-05,1.79464]
[1778072375514,48.82,82219.82,2.0,0.00926,1e-05,1.79229]
[1778072380549,48.83,82217.79,2.0,0.00925,1e-05,1.79095]
[1778072385584,48.83,82222.23,2.0,0.00929,1e-05,1.79751]
[1778072390619,48.84,82222.23,2.0,0.0093,1e-05,1.79861]
[1778072395654,48.84,82221.21,2.0,0.0093,1e-05,1.79847]
[1778072400690,48.85,82221.39,2.0,0.00931,1e-05,1.79979]
[1778072404721,48.85,82201.43,2.0,0.00917,1e-05,1.77636]
[1778072409755,48.86,82182.79,2.0,0.00905,1e-05,1.75522]
[1778072414790,48.87,82182.52,2.0,0.00906,1e-05,1.75636]
[1778072419825,48.88,82181.58,2.0,0.00906,1e-05,1.75669]
[1778072424860,48.88,82169.28,2.0,0.00898,1e-05,1.74339]
[1778072429895,48.89,82169.61,2.0,0.00899,1e-05,1.74535]
[1778072434935,48.9,82166.17,2.0,0.00897,1e-05,1.74132]
[1778072439977,48.91,82152.24,2.0,0.00888,1e-05,1.72639]
[1778072445016,48.91,82155.75,2.0,0.00892,1e-05,1.73222]
[1778072450765,48.92,82149.17,2.0,0.00888,1e-05,1.72575]
[1778072451384,48.92,82149.11,2.0,0.00888,1e-05,1.72636]
[1778072454758,48.93,82146.57,2.0,0.00887,1e-05,1.72403]
[1778072458115,48.94,82125.83,2.0,0.00874,1e-05,1.7014]
[1778072463209,48.94,82124.37,2.0,0.00874,1e-05,1.70118]
[1778072463265,48.95,82117.7,2.0,0.0087,1e-05,1.69376]
[1778072466133,48.95,82107.52,2.0,0.00863,1e-05,1.68192]
[1778072466472,48.95,82107.52,2.0,0.00863,1e-05,1.68192]
[1778072469850,48.97,82103.99,2.0,0.00863,1e-05,1.68181]
[1778072469951,48.97,82103.06,2.0,0.00862,1e-05,1.68074]
[1778072471132,48.97,82100.53,2.0,0.00861,1e-05,1.67781]
[1778072471447,48.97,82100.53,2.0,0.00861,1e-05,1.67781]
[1778072471784,48.97,82100.53,2.0,0.00861,1e-05,1.67781]
[1778072472306,48.99,82095.38,2.0,0.0086,1e-05,1.676]
[1778072472325,48.99,82095.38,2.0,0.0086,1e-05,1.676]
[1778072473952,48.99,82095.52,2.0,0.0086,1e-05,1.67616]
[1778072474082,49.03,82096.43,2.0,0.00865,1e-05,1.68547]
[1778072476421,49.03,82103.13,2.0,0.0087,1e-05,1.69404]
[1778072477611,49.03,82103.36,2.0,0.0087,1e-05,1.69431]
[1778072478323,49.04,82103.09,2.0,0.0087,1e-05,1.69477]
[1778072481280,49.04,82081.61,2.0,0.00857,1e-05,1.67106]
[1778072482789,49.04,82081.61,2.0,0.00857,1e-05,1.67106]
[1778072484645,49.08,82069.63,2.0,0.00854,1e-05,1.66574]
[1778072484834,49.09,82062.77,2.0,0.0085,1e-05,1.65874]
[1778072486737,49.09,82049.08,2.0,0.00841,1e-05,1.64313]
[1778072487787,49.09,82049.37,2.0,0.00841,1e-05,1.64346]
[1778072487861,49.09,82060.33,2.0,0.00848,1e-05,1.65595]
[1778072488213,49.09,82060.33,2.0,0.00848,1e-05,1.65595]
[1778072488974,49.09,82060.33,2.0,0.00848,1e-05,1.65595]
[1778072489462,49.09,82066.84,2.0,0.00853,1e-05,1.66385]
[1778072490973,49.09,82070.49,2.0,0.00855,1e-05,1.66847]
[1778072493982,49.1,82070.1,2.0,0.00855,1e-05,1.66791]
[1778072497215,49.11,82077.62,2.0,0.00861,1e-05,1.67786]
[1778072500298,49.11,82074.14,2.0,0.00859,1e-05,1.67508]
[1778072505451,49.13,82079.44,2.0,0.00864,1e-05,1.68365]
[1778072510486,49.14,82066.15,2.0,0.00857,1e-05,1.67074]
[1778072515523,49.15,82053.33,2.0,0.0085,1e-05,1.65818]
[1778072520558,49.16,82050.42,2.0,0.00849,1e-05,1.65707]
[1778072526059,49.17,82053.88,2.0,0.00852,1e-05,1.66279]
[1778072527607,49.21,82086.51,2.0,0.00879,1e-05,1.70873]
[1778072532643,49.22,82100.37,2.0,0.00889,1e-05,1.72666]
[1778072537678,49.23,82105.37,2.0,0.00894,1e-05,1.73408]
[1778072542713,49.23,82114.01,2.0,0.009,1e-05,1.74582]
[1778072547748,49.24,82115.04,2.0,0.00902,1e-05,1.74844]
[1778072552788,49.25,82131.82,2.0,0.00914,1e-05,1.76836]
[1778072557823,49.25,82136.52,2.0,0.00918,1e-05,1.77518]
[1778072562858,49.26,82138.55,2.0,0.0092,1e-05,1.77873]
[1778072567893,49.26,82143.62,2.0,0.00924,1e-05,1.78589]
[1778072572928,49.27,82150.83,2.0,0.00929,1e-05,1.79564]
[1778072577963,49.27,82146.9,2.0,0.00927,1e-05,1.79181]
[1778072582998,49.28,82151.92,2.0,0.00931,1e-05,1.79886]
[1778072585705,49.28,82154.76,2.0,0.00934,1e-05,1.80267]
[1778072591060,49.28,82171.15,2.0,0.00946,1e-05,1.82365]
[1778072596095,49.29,82170.72,2.0,0.00946,1e-05,1.82379]
[1778072601130,49.29,82166.03,2.0,0.00943,1e-05,1.8187]
[1778072606165,49.29,82166.11,2.0,0.00943,1e-05,1.8195]
[1778072608961,49.29,82170.84,2.0,0.00947,1e-05,1.8256]
[1778072611211,49.3,82190.85,2.0,0.00962,1e-05,1.85062]
[1778072611835,49.3,82190.85,2.0,0.00962,1e-05,1.85062]
[1778072617243,49.3,82200.98,2.0,0.00968,1e-05,1.86225]
[1778072622278,49.3,82203.43,2.0,0.00971,1e-05,1.86616]
[1778072627314,49.31,82203.03,2.0,0.00972,1e-05,1.86838]
[1778072632353,49.32,82199.41,2.0,0.00971,1e-05,1.86562]
[1778072637388,49.32,82198.23,2.0,0.0097,1e-05,1.86444]
[1778072642423,49.33,82198.02,2.0,0.0097,1e-05,1.86448]
[1778072647458,49.33,82204.3,2.0,0.00975,1e-05,1.87304]
[1778072652494,49.33,82195.85,2.0,0.00969,1e-05,1.86267]
[1778072657529,49.33,82177.47,2.0,0.00956,1e-05,1.84057]
[1778072662564,49.34,82174.18,2.0,0.00954,1e-05,1.83704]
[1778072667599,49.34,82179.58,2.0,0.00958,1e-05,1.84426]
[1778072672636,49.34,82173.58,2.0,0.00953,1e-05,1.83583]
[1778072677957,49.34,82178.11,2.0,0.00957,1e-05,1.84201]
[1778072682708,49.35,82197.1,2.0,0.00971,1e-05,1.86621]
[1778072687744,49.35,82197.76,2.0,0.00972,1e-05,1.86735]
[1778072692203,49.35,82195.75,2.0,0.0097,1e-05,1.86502]
[1778072692564,49.35,82195.66,2.0,0.0097,1e-05,1.86497]
[1778072693069,49.35,82167.64,2.0,0.0095,1e-05,1.83014]
[1778072694228,49.35,82130.3,2.0,0.00923,1e-05,1.78455]
[1778072694418,49.35,82130.3,2.0,0.00923,1e-05,1.78455]
[1778072695004,49.35,82130.3,2.0,0.00923,1e-05,1.78455]
[1778072695013,49.35,82116.88,2.0,0.00914,1e-05,1.7686]
[1778072696187,49.35,82116.88,2.0,0.00914,1e-05,1.7686]
[1778072698227,49.35,82118.01,2.0,0.00915,1e-05,1.77042]
[1778072698238,49.35,82118.01,2.0,0.00915,1e-05,1.77042]
[1778072698278,49.35,82124.84,2.0,0.0092,1e-05,1.77887]
[1778072699848,49.35,82099.54,2.0,0.00903,1e-05,1.74858]
[1778072700839,49.35,82099.54,2.0,0.00903,1e-05,1.74858]
[1778072701057,49.35,82094.19,2.0,0.00899,1e-05,1.74223]
[1778072703600,49.36,82088.74,2.0,0.00896,1e-05,1.73634]
[1778072703869,49.36,82088.74,2.0,0.00896,1e-05,1.73634]
[1778072705164,49.36,82080.31,2.0,0.0089,1e-05,1.72669]
[1778072706134,49.36,82080.08,2.0,0.0089,1e-05,1.72673]
[1778072706872,49.36,82077.23,2.0,0.00888,1e-05,1.72369]
[1778072708210,49.36,82082.28,2.0,0.00892,1e-05,1.72994]
[1778072709872,49.37,82099.07,2.0,0.00904,1e-05,1.75042]
[1778072713103,49.37,82107.34,2.0,0.0091,1e-05,1.76106]
[1778072713885,49.37,82107.51,2.0,0.0091,1e-05,1.76151]
[1778072717005,49.37,82113.94,2.0,0.00915,1e-05,1.76993]
[1778072719353,49.38,82114.01,2.0,0.00915,1e-05,1.7707]
[1778072722752,49.38,82114.14,2.0,0.00916,1e-05,1.77154]
[1778072725673,49.39,82089.54,2.0,0.00899,1e-05,1.74291]
[1778072728677,49.39,82073.45,2.0,0.00889,1e-05,1.72479]
[1778072733905,49.4,82073.6,2.0,0.00889,1e-05,1.72506]
[1778072739130,49.43,82071.62,2.0,0.00892,1e-05,1.72999]
[1778072744165,49.44,82072.35,2.0,0.00894,1e-05,1.7323]
[1778072749202,49.45,82068.91,2.0,0.00892,1e-05,1.72968]
[1778072754237,49.46,82066.8,2.0,0.00891,1e-05,1.72866]
[1778072759272,49.46,82065.54,2.0,0.00891,1e-05,1.72865]
[1778072764308,49.47,82047.89,2.0,0.0088,1e-05,1.70948]
[1778072769343,49.48,82046.81,2.0,0.00881,1e-05,1.70984]
[1778072771469,49.48,82039.47,2.0,0.00876,1e-05,1.70196]
[1778072772364,49.48,82036.92,2.0,0.00874,1e-05,1.69901]
[1778072772466,49.48,82036.92,2.0,0.00874,1e-05,1.69901]
[1778072772861,49.48,82036.92,2.0,0.00874,1e-05,1.69901]
[1778072773000,49.48,82036.92,2.0,0.00874,1e-05,1.69901]
[1778072773049,49.48,82036.92,2.0,0.00875,1e-05,1.69935]
[1778072774378,49.48,82063.19,2.0,0.00892,1e-05,1.73034]
[1778072776029,49.48,82063.19,2.0,0.00892,1e-05,1.73034]
[1778072776034,49.49,82057.33,2.0,0.00889,1e-05,1.72405]
[1778072778049,49.49,82028.79,2.0,0.0087,1e-05,1.69085]
[1778072778581,49.49,82028.79,2.0,0.0087,1e-05,1.69085]
[1778072779160,49.49,82049.46,2.0,0.00884,1e-05,1.71516]
[1778072781144,49.49,82063.2,2.0,0.00893,1e-05,1.73156]
[1778072781246,49.49,82060.5,2.0,0.00892,1e-05,1.72868]
[1778072781800,49.49,82060.5,2.0,0.00892,1e-05,1.72868]
[1778072782193,49.49,82063.31,2.0,0.00893,1e-05,1.73198]
[1778072783046,49.49,82063.31,2.0,0.00893,1e-05,1.73198]
[1778072783183,49.49,82063.2,2.0,0.00894,1e-05,1.73214]
[1778072785189,49.49,82030.53,2.0,0.00872,1e-05,1.69404]
[1778072785522,49.49,82030.53,2.0,0.00872,1e-05,1.69404]
[1778072792333,49.49,82014.32,2.0,0.00861,1e-05,1.67538]
[1778072797398,49.49,82022.05,2.0,0.00865,1e-05,1.68284]
[1778072806619,49.49,82034.47,2.0,0.00873,1e-05,1.69717]
[1778072811952,49.49,82038.31,2.0,0.00876,1e-05,1.70162]
[1778072817705,49.49,82022.65,2.0,0.00866,1e-05,1.68353]
[1778072822740,49.49,82028.36,2.0,0.00869,1e-05,1.69011]
[1778072827780,49.49,82016.47,2.0,0.00861,1e-05,1.67643]
[1778072832906,49.49,82007.46,2.0,0.00856,1e-05,1.66613]
[1778072838861,49.49,81995.0,2.0,0.00847,1e-05,1.65197]
[1778072843899,49.49,81983.01,2.0,0.0084,1e-05,1.63844]
[1778072847354,49.49,81980.22,2.0,0.00838,1e-05,1.6353]
[1778072852966,49.49,81967.76,2.0,0.00829,1e-05,1.61997]
[1778072858003,49.49,81959.92,2.0,0.00824,1e-05,1.61125]
[1778072862565,49.49,81955.26,2.0,0.00821,1e-05,1.60609]
[1778072863041,49.49,81932.3,2.0,0.00807,1e-05,1.58083]
[1778072867085,49.49,81902.86,2.0,0.00789,1e-05,1.54893]
[1778072872113,49.49,81903.19,2.0,0.00789,1e-05,1.54928]
[1778072877149,49.49,81903.23,2.0,0.00789,1e-05,1.54933]
[1778072882185,49.49,81891.74,2.0,0.00782,1e-05,1.53702]
[1778072885215,49.49,81869.17,2.0,0.00768,1e-05,1.51307]
[1778072889385,49.49,81848.79,2.0,0.00756,1e-05,1.4917]
[1778072895285,49.49,81844.06,2.0,0.00753,1e-05,1.48678]
[1778072898307,49.49,81864.75,2.0,0.00766,1e-05,1.50841]
[1778072901408,49.49,81894.72,2.0,0.00784,1e-05,1.5402]
[1778072903347,49.49,81920.3,2.0,0.00799,1e-05,1.56777]
[1778072908398,49.49,81927.34,2.0,0.00804,1e-05,1.57542]
[1778072913508,49.49,81933.54,2.0,0.00807,1e-05,1.58083]
[1778072917538,49.49,81913.01,2.0,0.00794,1e-05,1.55852]
[1778072922577,49.49,81896.11,2.0,0.00784,1e-05,1.54036]
[1778072924359,49.49,81896.11,2.0,0.00784,1e-05,1.54036]
[1778072928634,49.49,81921.52,2.0,0.00799,1e-05,1.56774]
[1778072933669,49.49,81937.19,2.0,0.00809,1e-05,1.58482]
[1778072935055,49.49,81937.19,2.0,0.00809,1e-05,1.58482]
[1778072937446,49.49,81959.11,2.0,0.00823,1e-05,1.60898]
[1778072937451,49.49,81981.32,2.0,0.00837,1e-05,1.63376]
[1778072938709,49.49,82005.58,2.0,0.00853,1e-05,1.66117]
[1778072944451,49.49,81992.69,2.0,0.00845,1e-05,1.64656]
[1778072945130,49.49,81986.06,2.0,0.0084,1e-05,1.63908]
[1778072950793,49.49,81973.76,2.0,0.00832,1e-05,1.62529]
[1778072955828,49.49,81976.69,2.0,0.00834,1e-05,1.62857]
[1778072961549,49.49,81983.43,2.0,0.00839,1e-05,1.63613]
[1778072970933,49.49,82002.83,2.0,0.00851,1e-05,1.65805]
[1778072975968,49.49,82003.36,2.0,0.00851,1e-05,1.65725]
[1778072981004,49.49,82007.08,2.0,0.00853,1e-05,1.66147]
[1778072986045,49.49,82008.4,2.0,0.00854,1e-05,1.66298]
[1778072991080,49.49,82008.42,2.0,0.00854,1e-05,1.663]
[1778072996115,49.49,82009.64,2.0,0.00855,1e-05,1.66439]
[1778073001153,49.49,82013.23,2.0,0.00857,1e-05,1.66849]
[1778073006188,49.49,82010.18,2.0,0.00855,1e-05,1.66501]
[1778073010217,49.49,82029.29,2.0,0.00868,1e-05,1.68691]
[1778073015252,49.49,82043.36,2.0,0.00877,1e-05,1.70319]
[1778073020287,49.49,82042.68,2.0,0.00877,1e-05,1.7024]
[1778073023308,49.49,82068.22,2.0,0.00894,1e-05,1.73225]
[1778073028343,49.49,82069.61,2.0,0.00895,1e-05,1.73389]
[1778073033378,49.49,82081.34,2.0,0.00902,1e-05,1.7463]
[1778073038609,49.49,82085.13,2.0,0.00905,1e-05,1.75079]
[1778073044455,49.49,82084.61,2.0,0.00905,1e-05,1.75018]
[1778073049490,49.49,82085.95,2.0,0.00905,1e-05,1.75177]
[1778073054526,49.49,82084.68,2.0,0.00905,1e-05,1.75026]
[1778073059561,49.49,82090.88,2.0,0.00909,1e-05,1.75763]
[1778073064596,49.49,82091.27,2.0,0.00909,1e-05,1.7581]
[1778073069631,49.49,82093.15,2.0,0.0091,1e-05,1.76034]
[1778073074666,49.49,82074.07,2.0,0.00897,1e-05,1.7377]
[1778073079704,49.49,82093.39,2.0,0.00911,1e-05,1.76063]
[1778073084739,49.49,82093.62,2.0,0.00911,1e-05,1.7609]
[1778073089775,49.49,82097.18,2.0,0.00913,1e-05,1.76515]
[1778073094942,49.49,82109.61,2.0,0.00921,1e-05,1.77859]
[1778073100806,49.49,82111.47,2.0,0.00922,1e-05,1.78082]
[1778073104180,49.49,82131.34,2.0,0.00936,1e-05,1.80488]
[1778073109689,49.49,82137.42,2.0,0.00941,1e-05,1.8123]
[1778073114956,49.49,82142.51,2.0,0.00944,1e-05,1.81852]
[1778073120051,49.49,82151.24,2.0,0.00951,1e-05,1.82924]
[1778073125097,49.49,82162.05,2.0,0.00958,1e-05,1.84258]
[1778073131209,49.49,82156.5,2.0,0.00954,1e-05,1.83572]
[1778073135099,49.49,82126.89,2.0,0.00933,1e-05,1.79947]
[1778073140134,49.49,82140.45,2.0,0.00943,1e-05,1.816]
[1778073145169,49.49,82135.64,2.0,0.00939,1e-05,1.81012]
[1778073150204,49.49,82127.85,2.0,0.00934,1e-05,1.80064]
[1778073155239,49.49,82127.78,2.0,0.00933,1e-05,1.79906]
[1778073160274,49.49,82132.51,2.0,0.00937,1e-05,1.80481]
[1778073165311,49.49,82132.91,2.0,0.00937,1e-05,1.8053]
[1778073170346,49.49,82131.93,2.0,0.00936,1e-05,1.80411]
[1778073175381,49.49,82128.26,2.0,0.00933,1e-05,1.79965]
[1778073180416,49.49,82123.91,2.0,0.0093,1e-05,1.79437]
[1778073185451,49.49,82122.78,2.0,0.0093,1e-05,1.793]
[1778073190486,49.49,82104.44,2.0,0.00917,1e-05,1.7709]
[1778073195521,49.49,82104.85,2.0,0.00917,1e-05,1.77139]
[1778073200556,49.49,82103.3,2.0,0.00916,1e-05,1.76954]
[1778073205591,49.49,82101.48,2.0,0.00915,1e-05,1.76736]
[1778073210626,49.49,82087.4,2.0,0.00905,1e-05,1.75057]
[1778073215662,49.49,82087.76,2.0,0.00904,1e-05,1.74954]
[1778073220696,49.49,82099.82,2.0,0.00913,1e-05,1.7639]
[1778073225732,49.49,82109.84,2.0,0.0092,1e-05,1.77591]
[1778073230766,49.49,82122.3,2.0,0.00929,1e-05,1.79093]
[1778073236808,49.49,82122.48,2.0,0.00929,1e-05,1.79115]
[1778073241852,49.49,82118.1,2.0,0.00926,1e-05,1.78586]
[1778073247900,49.49,82120.29,2.0,0.00927,1e-05,1.7885]
[1778073252935,49.49,82118.98,2.0,0.00926,1e-05,1.78692]
[1778073258977,49.49,82118.39,2.0,0.00926,1e-05,1.78621]
[1778073266026,49.49,82118.31,2.0,0.00926,1e-05,1.78611]
[1778073271061,49.49,82128.09,2.0,0.00932,1e-05,1.79646]
[1778073276096,49.49,82119.72,2.0,0.00926,1e-05,1.78633]
[1778073281138,49.49,82118.85,2.0,0.00925,1e-05,1.78528]
[1778073286173,49.49,82115.73,2.0,0.00923,1e-05,1.78152]
[1778073291208,49.49,82116.84,2.0,0.00924,1e-05,1.78286]
[1778073296243,49.49,82110.61,2.0,0.0092,1e-05,1.77536]
[1778073301278,49.49,82103.03,2.0,0.00914,1e-05,1.76627]
[1778073306313,49.49,82099.0,2.0,0.00912,1e-05,1.76145]
[1778073311348,49.49,82107.63,2.0,0.00918,1e-05,1.77178]
[1778073316383,49.49,82108.87,2.0,0.00918,1e-05,1.77327]
[1778073321418,49.49,82111.44,2.0,0.0092,1e-05,1.77636]
[1778073327779,49.49,82111.4,2.0,0.0092,1e-05,1.77631]
[1778073329742,49.49,82133.63,2.0,0.00936,1e-05,1.80319]
[1778073335516,49.49,82146.59,2.0,0.00944,1e-05,1.81751]
[1778073340551,49.49,82151.7,2.0,0.00948,1e-05,1.82378]
[1778073345591,49.49,82135.78,2.0,0.00937,1e-05,1.80432]
[1778073350626,49.49,82131.42,2.0,0.00933,1e-05,1.79901]
[1778073355661,49.49,82123.74,2.0,0.00928,1e-05,1.78971]
[1778073360696,49.49,82125.25,2.0,0.00929,1e-05,1.79153]
[1778073365731,49.49,82123.08,2.0,0.00928,1e-05,1.78891]
[1778073370768,49.49,82099.65,2.0,0.00911,1e-05,1.76076]
[1778073375803,49.49,82084.09,2.0,0.00901,1e-05,1.74227]
[1778073380838,49.49,82076.9,2.0,0.00896,1e-05,1.73377]
[1778073385873,49.49,82075.57,2.0,0.00895,1e-05,1.73221]
[1778073388894,49.49,82100.24,2.0,0.00912,1e-05,1.76147]
[1778073393929,49.49,82109.57,2.0,0.00917,1e-05,1.77116]
[1778073398964,49.49,82115.94,2.0,0.00922,1e-05,1.77881]
[1778073403999,49.49,82123.07,2.0,0.00927,1e-05,1.78741]
[1778073409034,49.49,82126.16,2.0,0.00929,1e-05,1.79115]
[1778073414069,49.49,82126.25,2.0,0.00929,1e-05,1.79126]
[1778073419105,49.49,82130.34,2.0,0.00932,1e-05,1.79621]
[1778073424752,49.49,82120.77,2.0,0.00925,1e-05,1.78463]
[1778073430182,49.49,82120.35,2.0,0.00925,1e-05,1.78413]
[1778073435217,49.49,82137.01,2.0,0.00937,1e-05,1.80432]
[1778073440252,49.49,82129.63,2.0,0.00931,1e-05,1.79535]
[1778073445287,49.49,82117.19,2.0,0.00923,1e-05,1.78032]
[1778073450322,49.49,82113.73,2.0,0.0092,1e-05,1.77615]
[1778073455387,49.49,82118.4,2.0,0.00923,1e-05,1.7803]
[1778073461943,49.49,82133.01,2.0,0.00933,1e-05,1.79796]
[1778073467445,49.49,82145.64,2.0,0.00942,1e-05,1.81335]
[1778073472480,49.49,82154.02,2.0,0.00948,1e-05,1.82362]
[1778073477515,49.49,82153.47,2.0,0.00948,1e-05,1.82294]
[1778073482550,49.49,82153.72,2.0,0.00948,1e-05,1.82325]
[1778073487585,49.49,82140.43,2.0,0.00938,1e-05,1.80699]
[1778073492620,49.49,82141.06,2.0,0.00939,1e-05,1.80776]
[1778073497657,49.49,82140.71,2.0,0.00939,1e-05,1.80733]
[1778073502695,49.49,82140.01,2.0,0.00938,1e-05,1.80648]
[1778073507730,49.49,82131.78,2.0,0.00932,1e-05,1.79647]
[1778073512765,49.49,82127.88,2.0,0.00929,1e-05,1.79026]
[1778073517800,49.49,82126.05,2.0,0.00927,1e-05,1.78804]
[1778073522835,49.49,82124.85,2.0,0.00927,1e-05,1.78659]
[1778073527870,49.49,82126.61,2.0,0.00928,1e-05,1.78872]
[1778073532906,49.49,82111.06,2.0,0.00917,1e-05,1.77]
[1778073537941,49.49,82111.9,2.0,0.00918,1e-05,1.771]
[1778073543047,49.49,82094.89,2.0,0.00906,1e-05,1.7507]
[1778073548970,49.49,82101.51,2.0,0.0091,1e-05,1.75858]
[1778073554056,49.49,82104.57,2.0,0.00912,1e-05,1.76223]
[1778073559091,49.49,82090.03,2.0,0.00902,1e-05,1.74493]
[1778073564126,49.49,82083.1,2.0,0.00898,1e-05,1.73673]
[1778073569161,49.49,82077.47,2.0,0.00894,1e-05,1.73009]
[1778073574196,49.49,82081.2,2.0,0.00896,1e-05,1.73303]
[1778073576217,49.49,82046.7,2.0,0.00872,1e-05,1.69275]
[1778073581252,49.49,82040.33,2.0,0.00868,1e-05,1.6854]
[1778073586287,49.49,82042.51,2.0,0.0087,1e-05,1.68791]
[1778073591974,49.49,82042.13,2.0,0.00869,1e-05,1.68747]
[1778073597364,49.49,82040.56,2.0,0.00868,1e-05,1.68566]
[1778073599378,49.49,82020.18,2.0,0.00855,1e-05,1.6623]
[1778073604416,49.49,82018.69,2.0,0.00854,1e-05,1.66061]
[1778073609453,49.49,82010.35,2.0,0.00848,1e-05,1.65113]
[1778073611480,49.49,81990.13,2.0,0.00835,1e-05,1.62834]
[1778073614498,49.49,81970.86,2.0,0.00823,1e-05,1.60687]
[1778073619533,49.49,81987.69,2.0,0.00834,1e-05,1.62561]
[1778073624568,49.49,81975.5,2.0,0.00826,1e-05,1.61202]
[1778073629604,49.49,81966.53,2.0,0.0082,1e-05,1.60207]
[1778073633633,49.49,81988.37,2.0,0.00833,1e-05,1.62498]
[1778073636910,49.49,82024.2,2.0,0.00857,1e-05,1.66548]
[1778073637663,49.49,82053.59,2.0,0.00876,1e-05,1.6993]
[1778073642769,49.49,82067.7,2.0,0.00886,1e-05,1.71574]
[1778073649003,49.49,82056.84,2.0,0.00878,1e-05,1.70307]
[1778073653577,49.49,82042.39,2.0,0.00869,1e-05,1.68635]
[1778073658972,49.49,82037.05,2.0,0.00865,1e-05,1.6802]
[1778073664014,49.49,82026.19,2.0,0.00858,1e-05,1.66775]
[1778073668313,49.49,82020.23,2.0,0.00854,1e-05,1.66095]
[1778073678108,49.49,82020.31,2.0,0.00854,1e-05,1.66104]
[1778073683144,49.49,82020.07,2.0,0.00854,1e-05,1.66077]
[1778073685320,49.49,82021.35,2.0,0.00855,1e-05,1.66223]
[1778073691200,49.49,82003.16,2.0,0.00842,1e-05,1.6402]
[1778073696235,49.49,81997.79,2.0,0.00839,1e-05,1.63416]
[1778073696453,49.49,81997.79,2.0,0.00839,1e-05,1.63416]
[1778073697242,49.49,81994.75,2.0,0.00837,1e-05,1.63036]
[1778073701076,49.49,81996.25,2.0,0.00837,1e-05,1.63093]
[1778073701270,49.48,81997.7,2.0,0.00838,1e-05,1.63218]
[1778073706305,49.48,82006.46,2.0,0.00843,1e-05,1.64204]
[1778073711340,49.48,82009.53,2.0,0.00845,1e-05,1.64551]
[1778073715370,49.48,82045.2,2.0,0.00869,1e-05,1.68625]
[1778073720405,49.48,82044.95,2.0,0.00869,1e-05,1.68596]
[1778073725440,49.48,82040.03,2.0,0.00865,1e-05,1.68029]
[1778073730484,49.48,82015.22,2.0,0.00849,1e-05,1.65196]
[1778073735520,49.48,82016.59,2.0,0.0085,1e-05,1.65351]
[1778073740555,49.48,82026.67,2.0,0.00857,1e-05,1.66498]
[1778073745591,49.48,82024.94,2.0,0.00855,1e-05,1.66301]
[1778073750644,49.48,82026.61,2.0,0.00856,1e-05,1.66492]
[1778073756669,49.48,82018.91,2.0,0.00851,1e-05,1.65474]
[1778073761705,49.48,82026.22,2.0,0.00855,1e-05,1.66306]
[1778073766740,49.48,82031.08,2.0,0.00859,1e-05,1.66861]
[1778073771776,49.48,82035.83,2.0,0.00862,1e-05,1.67405]
[1778073776810,49.48,82043.68,2.0,0.00867,1e-05,1.68307]
[1778073781845,49.48,82048.7,2.0,0.0087,1e-05,1.68886]
[1778073786880,49.48,82034.8,2.0,0.00861,1e-05,1.67287]
[1778073791915,49.48,82036.81,2.0,0.00862,1e-05,1.67517]
[1778073796950,49.48,82035.38,2.0,0.00862,1e-05,1.67353]
[1778073801985,49.48,82034.21,2.0,0.00861,1e-05,1.67219]
[1778073807020,49.48,82030.6,2.0,0.00858,1e-05,1.66806]
[1778073812055,49.48,82031.47,2.0,0.00858,1e-05,1.66764]
[1778073817090,49.48,82027.25,2.0,0.00855,1e-05,1.66282]
[1778073822125,49.48,82026.77,2.0,0.00855,1e-05,1.66227]
[1778073827160,49.48,82020.91,2.0,0.00851,1e-05,1.6556]
[1778073832196,49.48,82027.62,2.0,0.00856,1e-05,1.66324]
[1778073837231,49.48,82033.42,2.0,0.0086,1e-05,1.66987]
[1778073842266,49.48,82041.41,2.0,0.00865,1e-05,1.67903]
[1778073847301,49.48,82037.22,2.0,0.00862,1e-05,1.67422]
[1778073852337,49.48,82036.89,2.0,0.00862,1e-05,1.67384]
[1778073857371,49.48,82037.89,2.0,0.00862,1e-05,1.67499]
[1778073862406,49.48,82036.12,2.0,0.00861,1e-05,1.67296]
[1778073867441,49.48,82017.92,2.0,0.00849,1e-05,1.65221]
[1778073872476,49.48,82006.46,2.0,0.00841,1e-05,1.63785]
[1778073877511,49.48,82006.17,2.0,0.00841,1e-05,1.63752]
[1778073882546,49.48,82005.79,2.0,0.00841,1e-05,1.63709]
[1778073887603,49.48,81986.98,2.0,0.00829,1e-05,1.61602]
[1778073892625,49.48,81991.42,2.0,0.00832,1e-05,1.62097]
[1778073897660,49.48,81992.03,2.0,0.00832,1e-05,1.62166]
[1778073902764,49.48,81995.82,2.0,0.00834,1e-05,1.6259]
[1778073904711,49.48,81970.0,2.0,0.00818,1e-05,1.59719]
[1778073909746,49.48,81965.27,2.0,0.00815,1e-05,1.59197]
[1778073914781,49.48,81967.93,2.0,0.00817,1e-05,1.5949]
[1778073919816,49.48,81967.86,2.0,0.00817,1e-05,1.59483]
[1778073924851,49.48,81946.48,2.0,0.00803,1e-05,1.5714]
[1778073929886,49.48,81942.59,2.0,0.00801,1e-05,1.56716]
[1778073934921,49.48,81940.48,2.0,0.00799,1e-05,1.56352]
[1778073939956,49.48,81937.17,2.0,0.00797,1e-05,1.55993]
[1778073945564,49.48,81936.4,2.0,0.00796,1e-05,1.5591]
[1778073949236,49.48,81934.6,2.0,0.00795,1e-05,1.55715]
[1778073950622,49.48,81898.84,2.0,0.00773,1e-05,1.51887]
[1778073956275,49.48,81901.73,2.0,0.00775,1e-05,1.52194]
[1778073961388,49.48,81899.73,2.0,0.00774,1e-05,1.51982]
[1778073967180,49.48,81931.01,2.0,0.00793,1e-05,1.55327]
[1778073972215,49.48,81937.6,2.0,0.00797,1e-05,1.5604]
[1778073977250,49.48,81939.15,2.0,0.00798,1e-05,1.56208]
[1778073977826,49.48,81939.15,2.0,0.00798,1e-05,1.56208]
[1778073983293,49.48,81932.51,2.0,0.00794,1e-05,1.55489]
[1778073986314,49.48,81913.72,2.0,0.00782,1e-05,1.53471]
[1778073988994,49.48,81898.26,2.0,0.00773,1e-05,1.51826]
[1778073992807,49.48,81922.73,2.0,0.00787,1e-05,1.54302]
[1778073997155,49.48,81900.8,2.0,0.00774,1e-05,1.51963]
[1778074000321,49.48,81913.81,2.0,0.00782,1e-05,1.53347]
[1778074005449,49.48,81918.53,2.0,0.00785,1e-05,1.53852]
[1778074009477,49.48,81897.95,2.0,0.00772,1e-05,1.51661]
[1778074011830,49.48,81893.05,2.0,0.00769,1e-05,1.51143]
[1778074017533,49.48,81885.49,2.0,0.00765,1e-05,1.50347]
[1778074022138,49.48,81888.42,2.0,0.00766,1e-05,1.50655]
[1778074027628,49.48,81886.9,2.0,0.00765,1e-05,1.50495]
[1778074032663,49.48,81889.55,2.0,0.00767,1e-05,1.50774]
[1778074034385,49.48,81886.01,2.0,0.00765,1e-05,1.50401]
[1778074039712,49.48,81889.64,2.0,0.00767,1e-05,1.50783]
[1778074044747,49.48,81888.05,2.0,0.00766,1e-05,1.50616]
[1778074049782,49.48,81886.86,2.0,0.00765,1e-05,1.50491]
[1778074054817,49.48,81886.1,2.0,0.00764,1e-05,1.50279]
[1778074060126,49.48,81887.72,2.0,0.00765,1e-05,1.5045]
[1778074061944,49.48,81894.35,2.0,0.00769,1e-05,1.51148]
[1778074067845,49.48,81894.96,2.0,0.0077,1e-05,1.51212]
[1778074072521,49.48,81912.46,2.0,0.0078,1e-05,1.53069]
[1778074074916,49.48,81913.03,2.0,0.00781,1e-05,1.5313]
[1778074080174,49.48,81917.87,2.0,0.00784,1e-05,1.53647]
[1778074082864,49.48,81901.25,2.0,0.00773,1e-05,1.51878]
[1778074085039,49.48,81921.52,2.0,0.00786,1e-05,1.54038]
[1778074090074,49.48,81924.53,2.0,0.00788,1e-05,1.54361]
[1778074094293,49.48,81935.62,2.0,0.00794,1e-05,1.55556]
[1778074100368,49.48,81938.08,2.0,0.00796,1e-05,1.55822]
[1778074106186,49.48,81940.87,2.0,0.00798,1e-05,1.56124]
[1778074111221,49.48,81939.06,2.0,0.00796,1e-05,1.55793]
[1778074116256,49.48,81937.55,2.0,0.00795,1e-05,1.55629]
[1778074121291,49.48,81928.13,2.0,0.00789,1e-05,1.54614]
[1778074126326,49.48,81931.23,2.0,0.00791,1e-05,1.54947]
[1778074129349,49.48,81953.08,2.0,0.00805,1e-05,1.57316]
[1778074134738,49.48,81959.05,2.0,0.00808,1e-05,1.57968]
[1778074134746,49.48,81959.05,2.0,0.00808,1e-05,1.57968]
[1778074140638,49.48,81943.31,2.0,0.00798,1e-05,1.56253]
[1778074146471,49.48,81956.8,2.0,0.00807,1e-05,1.57722]
[1778074149980,49.48,81955.82,2.0,0.00806,1e-05,1.57615]
[1778074155534,49.48,81970.98,2.0,0.00816,1e-05,1.59278]
[1778074160571,49.48,81976.54,2.0,0.00819,1e-05,1.59892]
[1778074164470,49.48,81979.82,2.0,0.00821,1e-05,1.60254]
[1778074169634,49.48,81969.45,2.0,0.00815,1e-05,1.5911]
[1778074174669,49.48,81968.73,2.0,0.00814,1e-05,1.58893]
[1778074177260,49.48,81967.89,2.0,0.00813,1e-05,1.58801]
[1778074182725,49.48,81966.92,2.0,0.00813,1e-05,1.58694]
[1778074187844,49.48,81967.45,2.0,0.00813,1e-05,1.58753]
[1778074189875,49.48,81967.82,2.0,0.00813,1e-05,1.58793]
[1778074195817,49.48,81951.03,2.0,0.00803,1e-05,1.56957]
[1778074200545,49.48,81945.46,2.0,0.00799,1e-05,1.56351]
[1778074201905,49.48,81903.95,2.0,0.00774,1e-05,1.51899]
[1778074206945,49.48,81913.2,2.0,0.00779,1e-05,1.52882]
[1778074209971,49.48,81889.29,2.0,0.00765,1e-05,1.50351]
[1778074215007,49.48,81877.44,2.0,0.00758,1e-05,1.4911]
[1778074220043,49.48,81881.99,2.0,0.00761,1e-05,1.49586]
[1778074225377,49.48,81874.14,2.0,0.00756,1e-05,1.48766]
[1778074230765,49.48,81881.31,2.0,0.0076,1e-05,1.49514]
[1778074233138,49.48,81858.37,2.0,0.00746,1e-05,1.47]
[1778074238173,49.48,81857.12,2.0,0.00745,1e-05,1.46871]
[1778074240147,49.48,81848.0,2.0,0.0074,1e-05,1.45933]
[1778074245224,49.48,81847.2,2.0,0.0074,1e-05,1.45851]
[1778074250568,49.48,81838.74,2.0,0.00735,1e-05,1.44986]
[1778074250580,49.48,81838.74,2.0,0.00735,1e-05,1.44986]
[1778074254713,49.48,81863.85,2.0,0.00749,1e-05,1.47567]
[1778074255302,49.48,81884.01,2.0,0.00761,1e-05,1.49666]
[1778074260411,49.48,81883.53,2.0,0.00761,1e-05,1.49616]
[1778074262671,49.48,81908.48,2.0,0.00776,1e-05,1.52247]
[1778074267997,49.48,81900.3,2.0,0.00771,1e-05,1.5138]
[1778074268401,49.48,81919.75,2.0,0.00783,1e-05,1.53447]
[1778074272489,49.48,81913.31,2.0,0.00779,1e-05,1.5276]
[1778074275409,49.48,81935.85,2.0,0.00793,1e-05,1.55176]
[1778074280271,49.48,81956.53,2.0,0.00805,1e-05,1.5742]
[1778074282768,49.48,81948.05,2.0,0.008,1e-05,1.56497]
[1778074286534,49.48,81970.59,2.0,0.00814,1e-05,1.58961]
[1778074291572,49.48,81989.55,2.0,0.00825,1e-05,1.6092]
[1778074295600,49.48,82016.01,2.0,0.00843,1e-05,1.63882]
[1778074300854,49.48,82012.81,2.0,0.0084,1e-05,1.63522]
[1778074304642,49.48,81997.9,2.0,0.00831,1e-05,1.6185]
[1778074309711,49.48,82007.7,2.0,0.00837,1e-05,1.62947]
[1778074314753,49.48,82017.07,2.0,0.00843,1e-05,1.64002]
[1778074315269,49.48,82017.07,2.0,0.00843,1e-05,1.64002]
[1778074317776,49.48,82038.93,2.0,0.00857,1e-05,1.66484]
[1778074322816,49.48,82025.15,2.0,0.00848,1e-05,1.64916]
[1778074326844,49.48,82044.16,2.0,0.00861,1e-05,1.67082]
[1778074331892,49.48,82048.16,2.0,0.00864,1e-05,1.67541]
[1778074336931,49.48,82046.14,2.0,0.00862,1e-05,1.67309]
[1778074342142,49.48,82028.17,2.0,0.0085,1e-05,1.65258]
[1778074348008,49.48,82012.13,2.0,0.0084,1e-05,1.63445]
[1778074353053,49.48,82037.89,2.0,0.00856,1e-05,1.66224]
[1778074358088,49.48,82030.61,2.0,0.00851,1e-05,1.65395]
[1778074359079,49.48,82030.61,2.0,0.00851,1e-05,1.65395]
[1778074364130,49.48,82016.51,2.0,0.00842,1e-05,1.63799]
[1778074369166,49.48,82017.37,2.0,0.00843,1e-05,1.63896]
[1778074369666,49.48,82017.37,2.0,0.00843,1e-05,1.63896]
[1778074375207,49.48,82021.94,2.0,0.00846,1e-05,1.64412]
[1778074380592,49.48,82026.14,2.0,0.00848,1e-05,1.64887]
[1778074386290,49.48,82008.13,2.0,0.00837,1e-05,1.62856]
[1778074391495,49.48,82012.14,2.0,0.00839,1e-05,1.63306]
[1778074397379,49.48,82002.57,2.0,0.00833,1e-05,1.62233]
[1778074399392,49.48,81976.07,2.0,0.00816,1e-05,1.5929]
[1778074402490,49.48,81978.49,2.0,0.00818,1e-05,1.59557]
[1778074407865,49.48,81984.29,2.0,0.00821,1e-05,1.60198]
[1778074410917,49.48,82012.35,2.0,0.00839,1e-05,1.6333]
[1778074413967,49.48,82008.26,2.0,0.00836,1e-05,1.62731]
[1778074418539,49.48,81974.75,2.0,0.00815,1e-05,1.59008]
[1778074423570,49.48,81960.47,2.0,0.00806,1e-05,1.57442]
[1778074425140,49.48,81960.47,2.0,0.00806,1e-05,1.57442]
[1778074430625,49.48,81969.44,2.0,0.00811,1e-05,1.58424]
[1778074435659,49.48,81959.41,2.0,0.00805,1e-05,1.57326]
[1778074440734,49.48,81953.51,2.0,0.00801,1e-05,1.56684]
[1778074446741,49.48,81943.31,2.0,0.00795,1e-05,1.55578]
[1778074452299,49.48,81953.85,2.0,0.00802,1e-05,1.56721]
[1778074462172,49.48,81975.38,2.0,0.00815,1e-05,1.59077]
[1778074463067,49.48,81978.47,2.0,0.00817,1e-05,1.59417]
[1778074468896,49.48,81981.21,2.0,0.00819,1e-05,1.5972]
[1778074473931,49.48,81977.79,2.0,0.00816,1e-05,1.59205]
[1778074477020,49.48,81973.3,2.0,0.00813,1e-05,1.58711]
[1778074483000,49.48,81993.97,2.0,0.00826,1e-05,1.60996]
[1778074488037,49.48,81995.42,2.0,0.00827,1e-05,1.61158]
[1778074488610,49.48,81995.42,2.0,0.00827,1e-05,1.61158]
[1778074494079,49.48,81999.98,2.0,0.0083,1e-05,1.61666]
[1778074499115,49.48,82005.44,2.0,0.00834,1e-05,1.62276]
[1778074504152,49.48,82007.1,2.0,0.00835,1e-05,1.62462]
[1778074509186,49.48,81998.99,2.0,0.00829,1e-05,1.61555]
[1778074512778,49.48,81993.99,2.0,0.00826,1e-05,1.60998]
[1778074518249,49.48,81987.85,2.0,0.00822,1e-05,1.60317]
[1778074521270,49.48,81968.59,2.0,0.0081,1e-05,1.58194]
[1778074523706,49.48,81962.36,2.0,0.00806,1e-05,1.57512]
[1778074528324,49.48,81984.24,2.0,0.0082,1e-05,1.59917]
[1778074533359,49.48,81972.37,2.0,0.00812,1e-05,1.58472]
[1778074534638,49.48,81969.91,2.0,0.0081,1e-05,1.58202]
[1778074540408,49.48,81980.19,2.0,0.00817,1e-05,1.59332]
[1778074545443,49.48,81973.1,2.0,0.00812,1e-05,1.58552]
[1778074549243,49.48,81970.63,2.0,0.00811,1e-05,1.58281]
[1778074554506,49.48,81978.26,2.0,0.00816,1e-05,1.5912]
[1778074560190,49.48,81969.85,2.0,0.0081,1e-05,1.58196]
[1778074562115,49.48,81993.78,2.0,0.00825,1e-05,1.60837]
[1778074567962,49.48,81998.69,2.0,0.00829,1e-05,1.61383]
[1778074571006,49.48,81998.83,2.0,0.00829,1e-05,1.61399]
[1778074576275,49.48,81994.78,2.0,0.00826,1e-05,1.60948]
[1778074578694,49.48,81974.39,2.0,0.00813,1e-05,1.58694]
[1778074583788,49.48,81958.67,2.0,0.00803,1e-05,1.56974]
[1778074589535,49.48,81958.8,2.0,0.00803,1e-05,1.56988]
[1778074594806,49.48,81960.02,2.0,0.00803,1e-05,1.56985]
[1778074599780,49.48,81950.75,2.0,0.00798,1e-05,1.55977]
[1778074601858,49.48,81974.78,2.0,0.00813,1e-05,1.586]
[1778074606894,49.48,81979.23,2.0,0.00816,1e-05,1.59089]
[1778074611930,49.48,81988.75,2.0,0.00822,1e-05,1.60141]
[1778074615473,49.48,81988.58,2.0,0.00821,1e-05,1.60122]
[1778074617972,49.48,81964.48,2.0,0.00806,1e-05,1.57471]
[1778074623008,49.48,81946.47,2.0,0.00795,1e-05,1.55514]
[1778074625987,49.48,81932.71,2.0,0.00787,1e-05,1.54032]
[1778074628201,49.48,81905.76,2.0,0.0077,1e-05,1.51163]
[1778074634062,49.48,81903.16,2.0,0.00769,1e-05,1.50889]
[1778074638073,49.48,81908.29,2.0,0.00772,1e-05,1.51431]
[1778074643154,49.48,81888.38,2.0,0.0076,1e-05,1.49336]
[1778074648189,49.48,81877.09,2.0,0.00753,1e-05,1.48159]
[1778074651523,49.48,81877.54,2.0,0.00753,1e-05,1.48206]
[1778074656895,49.48,81874.52,2.0,0.00751,1e-05,1.47762]
[1778074659267,49.48,81896.42,2.0,0.00764,1e-05,1.50047]
[1778074663295,49.48,81876.33,2.0,0.00752,1e-05,1.4795]
[1778074665521,49.48,81863.32,2.0,0.00744,1e-05,1.46604]
[1778074667326,49.48,81834.65,2.0,0.00728,1e-05,1.43674]
[1778074672361,49.48,81857.76,2.0,0.00741,1e-05,1.46032]
[1778074677397,49.48,81846.55,2.0,0.00735,1e-05,1.44884]
[1778074682432,49.48,81839.06,2.0,0.0073,1e-05,1.44122]
[1778074686488,49.48,81816.39,2.0,0.00718,1e-05,1.41833]
[1778074688502,49.48,81792.61,2.0,0.00704,1e-05,1.39465]
[1778074691539,49.48,81817.59,2.0,0.00718,1e-05,1.41954]
[1778074696547,49.48,81816.77,2.0,0.00718,1e-05,1.41872]
[1778074701607,49.48,81812.85,2.0,0.00716,1e-05,1.41479]
[1778074705634,49.48,81835.17,2.0,0.00728,1e-05,1.43727]
[1778074708656,49.48,81858.49,2.0,0.00742,1e-05,1.46107]
[1778074713691,49.48,81846.12,2.0,0.00734,1e-05,1.44712]
[1778074719100,49.48,81831.73,2.0,0.00726,1e-05,1.43251]
[1778074724770,49.48,81832.11,2.0,0.00726,1e-05,1.4329]
[1778074730140,49.48,81835.68,2.0,0.00728,1e-05,1.43651]
[1778074735848,49.48,81845.19,2.0,0.00733,1e-05,1.44617]
[1778074740883,49.48,81857.66,2.0,0.00741,1e-05,1.45893]
[1778074745918,49.48,81879.72,2.0,0.00753,1e-05,1.48171]
[1778074750954,49.48,81882.47,2.0,0.00755,1e-05,1.48457]
[1778074754984,49.48,81862.63,2.0,0.00743,1e-05,1.46404]
[1778074759012,49.48,81883.33,2.0,0.00756,1e-05,1.48547]
[1778074764050,49.48,81887.14,2.0,0.00758,1e-05,1.48944]
[1778074766552,49.48,81888.45,2.0,0.00759,1e-05,1.49081]
[1778074767905,49.48,81910.27,2.0,0.00772,1e-05,1.51375]
[1778074773286,49.48,81920.55,2.0,0.00777,1e-05,1.52332]
[1778074778443,49.48,81908.57,2.0,0.0077,1e-05,1.51063]
[1778074781477,49.48,81887.37,2.0,0.00757,1e-05,1.48837]
[1778074787594,49.48,81883.29,2.0,0.00755,1e-05,1.48412]
[1778074789019,49.48,81882.07,2.0,0.00754,1e-05,1.48285]
[1778074794275,49.48,81883.23,2.0,0.00755,1e-05,1.48406]
[1778074796290,49.48,81863.71,2.0,0.00743,1e-05,1.46385]
[1778074801325,49.48,81856.77,2.0,0.00739,1e-05,1.45672]
[1778074803022,49.48,81845.12,2.0,0.00733,1e-05,1.44482]
[1778074808317,49.48,81859.5,2.0,0.00741,1e-05,1.45953]
[1778074814297,49.48,81859.21,2.0,0.00741,1e-05,1.45923]
[1778074814311,49.48,81859.21,2.0,0.00741,1e-05,1.45923]
[1778074818450,49.48,81888.68,2.0,0.00758,1e-05,1.48974]
[1778074823487,49.48,81892.03,2.0,0.0076,1e-05,1.49324]
[1778074828294,49.48,81879.1,2.0,0.00752,1e-05,1.47976]
[1778074830544,49.48,81913.74,2.0,0.00773,1e-05,1.5161]
[1778074835579,49.48,81914.93,2.0,0.00773,1e-05,1.51603]
[1778074840121,49.48,81914.89,2.0,0.00773,1e-05,1.51599]
[1778074842628,49.48,81889.92,2.0,0.00758,1e-05,1.48972]
[1778074847663,49.48,81875.74,2.0,0.0075,1e-05,1.47498]
[1778074852698,49.48,81872.02,2.0,0.00748,1e-05,1.47113]
[1778074857164,49.48,81871.04,2.0,0.00747,1e-05,1.47012]
[1778074862476,49.48,81870.1,2.0,0.00747,1e-05,1.46914]
[1778074864789,49.48,81895.91,2.0,0.00762,1e-05,1.49599]
[1778074870236,49.48,81912.69,2.0,0.00772,1e-05,1.51366]
[1778074870262,49.48,81912.69,2.0,0.00772,1e-05,1.51366]
[1778074875869,49.48,81903.62,2.0,0.00766,1e-05,1.50409]
[1778074880904,49.48,81904.63,2.0,0.00767,1e-05,1.50515]
[1778074885939,49.48,81900.19,2.0,0.00764,1e-05,1.50048]
[1778074886934,49.48,81900.19,2.0,0.00764,1e-05,1.50048]
[1778074891982,49.48,81883.86,2.0,0.00754,1e-05,1.4821]
[1778074897018,49.48,81884.64,2.0,0.00754,1e-05,1.48291]
[1778074901572,49.48,81875.98,2.0,0.00749,1e-05,1.47392]
[1778074906083,49.48,81850.87,2.0,0.00735,1e-05,1.44812]
[1778074911118,49.48,81853.24,2.0,0.00736,1e-05,1.45054]
[1778074912466,49.48,81853.24,2.0,0.00736,1e-05,1.45054]
[1778074918147,49.48,81855.99,2.0,0.00738,1e-05,1.45335]
[1778074921192,49.48,81885.03,2.0,0.00755,1e-05,1.48332]
[1778074925220,49.48,81860.48,2.0,0.0074,1e-05,1.45795]
[1778074929517,49.48,81860.21,2.0,0.0074,1e-05,1.45767]
[1778074931021,49.48,81837.07,2.0,0.00727,1e-05,1.43409]
[1778074936473,49.48,81839.11,2.0,0.00728,1e-05,1.43616]
[1778074942357,49.48,81857.63,2.0,0.00739,1e-05,1.45503]
[1778074945991,49.48,81855.17,2.0,0.00737,1e-05,1.45251]
[1778074951420,49.48,81865.87,2.0,0.00743,1e-05,1.46219]
[1778074956455,49.48,81867.38,2.0,0.00744,1e-05,1.46375]
[1778074961492,49.48,81867.68,2.0,0.00744,1e-05,1.46406]
[1778074963570,49.48,81866.95,2.0,0.00743,1e-05,1.46331]
[1778074968663,49.48,81859.64,2.0,0.00739,1e-05,1.4558]
[1778074973901,49.48,81862.87,2.0,0.00741,1e-05,1.45911]
[1778074973911,49.48,81862.87,2.0,0.00741,1e-05,1.45911]
[1778074979620,49.48,81866.15,2.0,0.00743,1e-05,1.46248]
[1778074981634,49.48,81844.45,2.0,0.0073,1e-05,1.4403]
[1778074986669,49.48,81842.42,2.0,0.00729,1e-05,1.43824]
[1778074988102,49.48,81832.58,2.0,0.00724,1e-05,1.42828]
[1778074993718,49.48,81844.33,2.0,0.0073,1e-05,1.44017]
[1778074998757,49.48,81858.89,2.0,0.00739,1e-05,1.45503]
[1778075003792,49.48,81866.84,2.0,0.00743,1e-05,1.46319]
[1778075006170,49.48,81874.31,2.0,0.00748,1e-05,1.4709]
[1778075011848,49.48,81868.78,2.0,0.00744,1e-05,1.46389]
[1778075016883,49.48,81864.71,2.0,0.00741,1e-05,1.45971]
[1778075021918,49.48,81871.99,2.0,0.00746,1e-05,1.4672]
[1778075022914,49.48,81871.99,2.0,0.00746,1e-05,1.4672]
[1778075024944,49.48,81907.12,2.0,0.00766,1e-05,1.50381]
[1778075029982,49.48,81914.6,2.0,0.00771,1e-05,1.5117]
[1778075034830,49.48,81911.95,2.0,0.00769,1e-05,1.5089]
[1778075040052,49.48,81909.56,2.0,0.00768,1e-05,1.50638]
[1778075045087,49.48,81899.75,2.0,0.00762,1e-05,1.49607]
[1778075050122,49.48,81906.29,2.0,0.00766,1e-05,1.50294]
[1778075055162,49.48,81903.84,2.0,0.00765,1e-05,1.50036]
[1778075059221,49.48,81895.04,2.0,0.00759,1e-05,1.49114]
[1778075062866,49.48,81873.2,2.0,0.00746,1e-05,1.46845]
[1778075068759,49.48,81884.93,2.0,0.00753,1e-05,1.4806]
[1778075069858,49.48,81889.52,2.0,0.00756,1e-05,1.48538]
[1778075075314,49.48,81905.36,2.0,0.00765,1e-05,1.50064]
[1778075080349,49.48,81911.38,2.0,0.00768,1e-05,1.50698]
[1778075086391,49.48,81901.61,2.0,0.00763,1e-05,1.4967]
[1778075091427,49.48,81904.15,2.0,0.00764,1e-05,1.49937]
[1778075096461,49.48,81904.47,2.0,0.00764,1e-05,1.49971]
[1778075101643,49.48,81908.49,2.0,0.00767,1e-05,1.50393]
[1778075101652,49.48,81908.49,2.0,0.00767,1e-05,1.50393]
[1778075107544,49.48,81898.86,2.0,0.00761,1e-05,1.49382]
[1778075112369,49.48,81900.1,2.0,0.00762,1e-05,1.49512]
[1778075117624,49.48,81905.43,2.0,0.00765,1e-05,1.50071]
[1778075122416,49.48,81902.54,2.0,0.00763,1e-05,1.49768]
[1778075127686,49.48,81893.59,2.0,0.00758,1e-05,1.48831]
[1778075129699,49.48,81872.33,2.0,0.00745,1e-05,1.46626]
[1778075134734,49.48,81868.77,2.0,0.00743,1e-05,1.46129]
[1778075135773,49.48,81868.77,2.0,0.00743,1e-05,1.46129]
[1778075139843,49.48,81842.42,2.0,0.00727,1e-05,1.4344]
[1778075142869,49.48,81815.45,2.0,0.00712,1e-05,1.4073]
[1778075145877,49.48,81810.97,2.0,0.00709,1e-05,1.40284]
[1778075151688,49.48,81817.05,2.0,0.00713,1e-05,1.4089]
[1778075156894,49.48,81814.46,2.0,0.00711,1e-05,1.40631]
[1778075160922,49.48,81795.28,2.0,0.00701,1e-05,1.38731]
[1778075161579,49.48,81795.28,2.0,0.00701,1e-05,1.38731]
[1778075165959,49.48,81764.28,2.0,0.00684,1e-05,1.35703]
[1778075171014,49.48,81751.78,2.0,0.00677,1e-05,1.34498]
[1778075172553,49.48,81752.99,2.0,0.00678,1e-05,1.34614]
[1778075176973,49.48,81728.06,2.0,0.00664,1e-05,1.32236]
[1778075183108,49.48,81736.64,2.0,0.00669,1e-05,1.3305]
[1778075187465,49.48,81753.26,2.0,0.00678,1e-05,1.3464]
[1778075193179,49.48,81755.19,2.0,0.00678,1e-05,1.34704]
[1778075198214,49.48,81755.14,2.0,0.00678,1e-05,1.34699]
[1778075200832,49.48,81744.25,2.0,0.00672,1e-05,1.33655]
[1778075206270,49.48,81722.9,2.0,0.00661,1e-05,1.31627]
[1778075211305,49.48,81707.99,2.0,0.00653,1e-05,1.30227]
[1778075215345,49.48,81687.44,2.0,0.00643,1e-05,1.28316]
[1778075220380,49.48,81689.78,2.0,0.00644,1e-05,1.28532]
[1778075225415,49.48,81685.95,2.0,0.00642,1e-05,1.28178]
[1778075227027,49.48,81685.95,2.0,0.00642,1e-05,1.28178]
[1778075228847,49.48,81656.9,2.0,0.00627,1e-05,1.25519]
[1778075228943,49.48,81632.82,2.0,0.00615,0.0,1.2335]
[1778075234480,49.48,81616.25,2.0,0.00607,0.0,1.21878]
[1778075235536,49.48,81616.25,2.0,0.00607,0.0,1.21878]
[1778075238603,49.48,81601.9,2.0,0.006,0.0,1.20621]
[1778075240524,49.49,81634.75,2.0,0.00616,0.0,1.23559]
[1778075242538,49.49,81657.94,2.0,0.00628,1e-05,1.2565]
[1778075247577,49.49,81630.17,2.0,0.00614,0.0,1.23149]
[1778075251608,49.49,81604.64,2.0,0.00601,0.0,1.20774]
[1778075257040,49.49,81616.86,2.0,0.00607,0.0,1.21852]
[1778075260798,49.49,81637.82,2.0,0.00617,0.0,1.23719]
[1778075263695,49.49,81658.08,2.0,0.00627,1e-05,1.25547]
[1778075265709,49.49,81638.04,2.0,0.00617,0.0,1.23739]
[1778075270744,49.49,81636.63,2.0,0.00617,0.0,1.23613]
[1778075275779,49.49,81648.71,2.0,0.00623,1e-05,1.24699]
[1778075280817,49.49,81665.75,2.0,0.00631,1e-05,1.26245]
[1778075282088,49.49,81686.69,2.0,0.00642,1e-05,1.28166]
[1778075287868,49.49,81677.27,2.0,0.00637,1e-05,1.27299]
[1778075292907,49.49,81699.5,2.0,0.00648,1e-05,1.29353]
[1778075297983,49.49,81682.91,2.0,0.0064,1e-05,1.27817]
[1778075303986,49.49,81682.36,2.0,0.0064,1e-05,1.27767]
[1778075307015,49.49,81702.39,2.0,0.0065,1e-05,1.29622]
[1778075312051,49.49,81702.52,2.0,0.00649,1e-05,1.29516]
[1778075317086,49.49,81698.05,2.0,0.00647,1e-05,1.291]
[1778075322122,49.49,81699.9,2.0,0.00648,1e-05,1.29272]
[1778075327288,49.49,81714.98,2.0,0.00656,1e-05,1.3068]
[1778075337231,49.49,81722.21,2.0,0.0066,1e-05,1.3136]
[1778075342268,49.49,81720.44,2.0,0.00659,1e-05,1.31193]
[1778075347303,49.49,81721.41,2.0,0.00659,1e-05,1.31285]
[1778075352338,49.49,81728.61,2.0,0.00663,1e-05,1.31964]
[1778075357373,49.49,81739.63,2.0,0.00669,1e-05,1.3301]
[1778075362417,49.49,81754.69,2.0,0.00677,1e-05,1.3445]
[1778075367452,49.49,81731.93,2.0,0.00665,1e-05,1.32279]
[1778075373270,49.49,81737.61,2.0,0.00667,1e-05,1.32697]
[1778075378529,49.49,81755.33,2.0,0.00677,1e-05,1.3439]
[1778075383564,49.49,81742.46,2.0,0.0067,1e-05,1.33159]
[1778075388602,49.49,81721.88,2.0,0.00659,1e-05,1.31209]
[1778075393637,49.49,81718.16,2.0,0.00657,1e-05,1.30859]
[1778075398672,49.49,81719.5,2.0,0.00658,1e-05,1.30985]
[1778075403707,49.49,81714.63,2.0,0.00655,1e-05,1.30528]
[1778075406377,49.49,81689.64,2.0,0.00642,1e-05,1.28203]
[1778075406744,49.49,81664.46,2.0,0.00629,1e-05,1.25894]
[1778075409776,49.49,81643.4,2.0,0.00619,0.0,1.2399]
[1778075415274,49.49,81644.12,2.0,0.00619,0.0,1.24055]
[1778075420735,49.49,81648.74,2.0,0.00621,0.0,1.24471]
[1778075425895,49.49,81662.52,2.0,0.00628,1e-05,1.25718]
[1778075431441,49.49,81671.65,2.0,0.00633,1e-05,1.2655]
[1778075438986,49.49,81708.11,2.0,0.00651,1e-05,1.29799]
[1778075444023,49.49,81707.57,2.0,0.00651,1e-05,1.29749]
[1778075449058,49.49,81712.55,2.0,0.00653,1e-05,1.30214]
[1778075452164,49.49,81661.55,2.0,0.00627,1e-05,1.25514]
[1778075453101,49.49,81635.41,2.0,0.00614,0.0,1.2316]
[1778075458139,49.49,81642.73,2.0,0.00618,0.0,1.23815]
[1778075461160,49.49,81619.18,2.0,0.00606,0.0,1.21717]
[1778075466195,49.49,81635.48,2.0,0.00614,0.0,1.23174]
[1778075471231,49.49,81638.63,2.0,0.00616,0.0,1.23456]
[1778075476266,49.49,81644.59,2.0,0.00619,0.0,1.2399]
[1778075481301,49.49,81658.99,2.0,0.00626,1e-05,1.2529]
[1778075483315,49.49,81680.06,2.0,0.00637,1e-05,1.27211]
[1778075488350,49.49,81673.5,2.0,0.00633,1e-05,1.2661]
[1778075493387,49.49,81683.97,2.0,0.00638,1e-05,1.27453]
[1778075498421,49.49,81670.87,2.0,0.00632,1e-05,1.26254]
[1778075503456,49.49,81655.7,2.0,0.00624,1e-05,1.24876]
[1778075508491,49.49,81640.41,2.0,0.00616,0.0,1.235]
[1778075513526,49.49,81645.62,2.0,0.00619,0.0,1.23968]
[1778075518561,49.49,81656.24,2.0,0.00624,1e-05,1.24925]
[1778075523447,49.49,81676.32,2.0,0.00634,1e-05,1.26751]
[1778075525610,49.49,81703.61,2.0,0.00648,1e-05,1.29269]
[1778075530645,49.49,81709.95,2.0,0.00652,1e-05,1.2986]
[1778075535680,49.49,81710.45,2.0,0.00652,1e-05,1.29907]
[1778075540715,49.49,81725.81,2.0,0.0066,1e-05,1.31348]
[1778075545750,49.49,81713.92,2.0,0.00654,1e-05,1.30231]
[1778075550786,49.49,81694.26,2.0,0.00643,1e-05,1.28402]
[1778075555821,49.49,81699.24,2.0,0.00645,1e-05,1.28745]
[1778075560856,49.49,81696.63,2.0,0.00644,1e-05,1.28503]
[1778075563885,49.49,81674.43,2.0,0.00633,1e-05,1.26462]
[1778075568916,49.49,81650.51,2.0,0.00621,0.0,1.24292]
[1778075573951,49.49,81650.46,2.0,0.00621,0.0,1.24288]
[1778075578986,49.49,81641.73,2.0,0.00616,0.0,1.23504]
[1778075584021,49.49,81642.3,2.0,0.00617,0.0,1.23555]
[1778075589057,49.49,81635.79,2.0,0.00613,0.0,1.22973]
[1778075594433,49.49,81632.47,2.0,0.00612,0.0,1.22678]
[1778075600134,49.49,81628.85,2.0,0.0061,0.0,1.22357]
[1778075605171,49.49,81629.62,2.0,0.0061,0.0,1.22426]
[1778075610259,49.49,81636.63,2.0,0.00614,0.0,1.23051]
[1778075616248,49.49,81626.82,2.0,0.00608,0.0,1.22064]
[1778075621283,49.49,81628.94,2.0,0.00609,0.0,1.22252]
[1778075626300,49.49,81643.51,2.0,0.00617,0.0,1.23552]
[1778075631353,49.49,81655.4,2.0,0.00623,1e-05,1.24621]
[1778075636389,49.49,81643.31,2.0,0.00617,0.0,1.23534]
[1778075641424,49.49,81652.27,2.0,0.00621,0.0,1.24339]
[1778075643438,49.49,81675.59,2.0,0.00633,1e-05,1.26454]
[1778075648474,49.49,81700.38,2.0,0.00645,1e-05,1.28736]
[1778075653509,49.49,81694.92,2.0,0.00643,1e-05,1.2823]
[1778075658548,49.49,81697.69,2.0,0.00644,1e-05,1.28486]
[1778075663583,49.49,81695.39,2.0,0.00643,1e-05,1.28274]
[1778075668643,49.49,81698.49,2.0,0.00645,1e-05,1.28561]
[1778075673678,49.49,81695.89,2.0,0.00643,1e-05,1.28202]
[1778075678713,49.49,81687.88,2.0,0.00638,1e-05,1.27464]
[1778075683748,49.49,81709.27,2.0,0.0065,1e-05,1.29443]
[1778075688784,49.49,81727.66,2.0,0.00659,1e-05,1.31165]
[1778075693819,49.49,81730.92,2.0,0.00661,1e-05,1.31473]
[1778075699524,49.49,81730.47,2.0,0.00661,1e-05,1.3143]
[1778075704896,49.49,81723.82,2.0,0.00657,1e-05,1.30804]
[1778075709932,49.49,81748.18,2.0,0.0067,1e-05,1.33109]
[1778075713960,49.49,81770.21,2.0,0.00682,1e-05,1.35223]
[1778075719041,49.49,81769.8,2.0,0.00682,1e-05,1.35183]
[1778075719675,49.49,81769.8,2.0,0.00682,1e-05,1.35183]
[1778075719960,49.49,81770.14,2.0,0.00682,1e-05,1.35216]
[1778075726046,49.49,81761.22,2.0,0.00677,1e-05,1.34357]
[1778075730743,49.49,81734.7,2.0,0.00663,1e-05,1.3183]
[1778075736116,49.49,81734.18,2.0,0.00662,1e-05,1.3166]
[1778075741151,49.49,81741.33,2.0,0.00666,1e-05,1.32337]
[1778075746186,49.49,81748.08,2.0,0.00669,1e-05,1.32979]
[1778075751223,49.49,81746.87,2.0,0.00669,1e-05,1.32864]
[1778075756258,49.49,81735.61,2.0,0.00663,1e-05,1.31795]
[1778075761642,49.49,81732.28,2.0,0.00661,1e-05,1.31481]
[1778075763564,49.49,81706.33,2.0,0.00647,1e-05,1.29051]
[1778075769352,49.49,81701.73,2.0,0.00645,1e-05,1.28624]
[1778075774387,49.49,81697.96,2.0,0.00643,1e-05,1.28275]
[1778075778681,49.49,81665.16,2.0,0.00626,1e-05,1.25272]
[1778075784457,49.49,81655.7,2.0,0.00622,0.0,1.24417]
[1778075789736,49.49,81655.74,2.0,0.00622,0.0,1.24421]
[1778075793507,49.49,81675.99,2.0,0.00631,1e-05,1.26141]
[1778075799347,49.49,81671.99,2.0,0.00629,1e-05,1.25776]
[1778075804363,49.49,81688.17,2.0,0.00637,1e-05,1.27255]
[1778075808083,49.49,81693.18,2.0,0.0064,1e-05,1.27716]
[1778075811031,49.49,81697.01,2.0,0.00642,1e-05,1.2807]
[1778075816682,49.49,81693.27,2.0,0.0064,1e-05,1.27725]
[1778075821717,49.49,81698.83,2.0,0.00643,1e-05,1.28238]
[1778075826752,49.49,81697.62,2.0,0.00642,1e-05,1.28126]
[1778075831811,49.49,81699.9,2.0,0.00644,1e-05,1.28337]
[1778075834809,49.49,81723.15,2.0,0.00656,1e-05,1.30502]
[1778075839846,49.49,81725.69,2.0,0.00657,1e-05,1.30741]
[1778075844881,49.49,81725.9,2.0,0.00657,1e-05,1.3076]
[1778075849916,49.49,81722.89,2.0,0.00655,1e-05,1.30478]
[1778075854951,49.49,81723.65,2.0,0.00655,1e-05,1.30429]
[1778075859986,49.49,81716.95,2.0,0.00652,1e-05,1.29803]
[1778075865284,49.49,81720.3,2.0,0.00654,1e-05,1.30116]
[1778075871063,49.49,81723.56,2.0,0.00655,1e-05,1.30421]
[1778075876098,49.49,81723.35,2.0,0.00655,1e-05,1.30401]
[1778075881133,49.49,81720.16,2.0,0.00653,1e-05,1.30103]
[1778075886168,49.49,81724.62,2.0,0.00656,1e-05,1.3052]
[1778075891204,49.49,81724.46,2.0,0.00656,1e-05,1.30505]
[1778075896239,49.49,81725.83,2.0,0.00656,1e-05,1.30634]
[1778075901412,49.49,81724.58,2.0,0.00656,1e-05,1.30517]
[1778075907316,49.49,81721.78,2.0,0.00654,1e-05,1.30254]
[1778075912354,49.49,81710.79,2.0,0.00648,1e-05,1.2911]
[1778075917392,49.49,81707.49,2.0,0.00646,1e-05,1.28803]
[1778075922427,49.49,81712.02,2.0,0.00649,1e-05,1.29224]
[1778075927536,49.49,81715.08,2.0,0.0065,1e-05,1.29509]
[1778075932617,49.49,81718.82,2.0,0.00652,1e-05,1.29858]
[1778075939546,49.49,81721.01,2.0,0.00653,1e-05,1.30063]
[1778075944963,49.49,81716.97,2.0,0.00651,1e-05,1.29685]
[1778075950345,49.49,81723.09,2.0,0.00654,1e-05,1.30258]
[1778075959601,49.49,81717.13,2.0,0.00651,1e-05,1.297]
[1778075964721,49.49,81716.49,2.0,0.00651,1e-05,1.29641]
[1778075969760,49.49,81709.13,2.0,0.00647,1e-05,1.28955]
[1778075974795,49.49,81709.28,2.0,0.00647,1e-05,1.28851]
[1778075979830,49.49,81703.19,2.0,0.00643,1e-05,1.28287]
[1778075982852,49.49,81680.19,2.0,0.00632,1e-05,1.26174]
[1778075987903,49.49,81668.72,2.0,0.00626,1e-05,1.25131]
[1778075992938,49.49,81671.66,2.0,0.00627,1e-05,1.25398]
[1778075996216,49.49,81684.68,2.0,0.00634,1e-05,1.26584]
[1778076001896,49.49,81666.42,2.0,0.00625,1e-05,1.24923]
[1778076004509,49.49,81678.15,2.0,0.00631,1e-05,1.25988]
[1778076010077,49.49,81671.59,2.0,0.00627,1e-05,1.25391]
[1778076015113,49.49,81669.44,2.0,0.00626,1e-05,1.25196]
[1778076020271,49.49,81665.23,2.0,0.00624,1e-05,1.24815]
[1778076026190,49.49,81667.08,2.0,0.00625,1e-05,1.24982]
[1778076030908,49.49,81647.34,2.0,0.00615,0.0,1.23206]
[1778076036445,49.49,81643.01,2.0,0.00613,0.0,1.22705]
[1778076041945,49.49,81634.76,2.0,0.00608,0.0,1.21971]
[1778076047664,49.49,81634.89,2.0,0.00609,0.0,1.21983]
[1778076053405,49.49,81619.74,2.0,0.00601,0.0,1.20645]
[1778076058441,49.49,81622.93,2.0,0.00603,0.0,1.20925]
[1778076061463,49.49,81602.3,2.0,0.00593,0.0,1.1912]
[1778076063986,49.49,81580.35,2.0,0.00582,0.0,1.17223]
[1778076065495,49.49,81602.34,2.0,0.00593,0.0,1.19123]
[1778076070664,49.49,81597.9,2.0,0.00591,0.0,1.18737]
[1778076076071,49.49,81606.51,2.0,0.00595,0.0,1.19486]
[1778076081085,49.49,81613.5,2.0,0.00598,0.0,1.20097]
[1778076086649,49.49,81605.83,2.0,0.00594,0.0,1.19427]
[1778076091684,49.49,81610.2,2.0,0.00596,0.0,1.19696]
[1778076096720,49.49,81617.37,2.0,0.00599,0.0,1.20324]
[1778076101754,49.49,81596.8,2.0,0.0059,0.0,1.1853]
[1778076106789,49.49,81612.64,2.0,0.00597,0.0,1.19909]
[1778076112173,49.49,81604.16,2.0,0.00593,0.0,1.19169]
[1778076121897,49.49,81581.07,2.0,0.00582,0.0,1.17174]
[1778076126932,49.49,81573.72,2.0,0.00579,0.0,1.16545]
[1778076131971,49.49,81578.52,2.0,0.00581,0.0,1.16955]
[1778076137006,49.49,81583.15,2.0,0.00583,0.0,1.17353]
[1778076142044,49.49,81587.2,2.0,0.00585,0.0,1.17701]
[1778076147079,49.49,81586.06,2.0,0.00584,0.0,1.1761]
[1778076152114,49.49,81581.52,2.0,0.00582,0.0,1.17154]
[1778076157150,49.49,81590.51,2.0,0.00586,0.0,1.17949]
[1778076162186,49.49,81588.8,2.0,0.00586,0.0,1.17806]
[1778076167221,49.49,81581.37,2.0,0.00582,0.0,1.17167]
[1778076172256,49.49,81584.39,2.0,0.00584,0.0,1.17426]
[1778076177291,49.49,81572.79,2.0,0.00578,0.0,1.16432]
[1778076182332,49.49,81556.95,2.0,0.00571,0.0,1.15087]
[1778076187413,49.49,81551.83,2.0,0.00568,0.0,1.14654]
[1778076191065,49.49,81580.37,2.0,0.00582,0.0,1.17081]
[1778076196430,49.49,81591.02,2.0,0.00587,0.0,1.17997]
[1778076201465,49.49,81585.97,2.0,0.00584,0.0,1.17562]
[1778076206500,49.49,81601.0,2.0,0.00591,0.0,1.18861]
[1778076211535,49.49,81593.43,2.0,0.00587,0.0,1.18094]
[1778076216570,49.49,81588.18,2.0,0.00585,0.0,1.17641]
[1778076221605,49.49,81592.66,2.0,0.00587,0.0,1.18027]
[1778076226640,49.49,81595.01,2.0,0.00588,0.0,1.1823]
[1778076231960,49.49,81587.6,2.0,0.00585,0.0,1.17591]
[1778076233846,49.49,81564.78,2.0,0.00574,0.0,1.15641]
[1778076239731,49.49,81550.9,2.0,0.00567,0.0,1.14467]
[1778076244767,49.49,81535.54,2.0,0.0056,0.0,1.1318]
[1778076249802,49.49,81525.74,2.0,0.00556,0.0,1.12366]
[1778076254837,49.49,81533.2,2.0,0.00559,0.0,1.12986]
[1778076259937,49.49,81539.66,2.0,0.00562,0.0,1.13524]
[1778076264983,49.49,81521.16,2.0,0.00554,0.0,1.11987]
[1778076270018,49.49,81512.2,2.0,0.0055,0.0,1.11248]
[1778076275061,49.49,81499.96,2.0,0.00544,0.0,1.1014]
[1778076280096,49.49,81494.86,2.0,0.00541,0.0,1.09725]
[1778076285132,49.49,81481.31,2.0,0.00535,0.0,1.08629]
[1778076289159,49.49,81459.97,2.0,0.00526,0.0,1.0692]
[1778076291173,49.49,81439.99,2.0,0.00518,0.0,1.05341]
[1778076293187,49.49,81415.72,2.0,0.00507,0.0,1.0345]
[1778076298339,49.49,81411.52,2.0,0.00506,0.0,1.03125]
[1778076303935,49.49,81400.48,2.0,0.00501,0.0,1.02276]
[1778076309301,49.49,81396.88,2.0,0.00499,0.0,1.02001]
[1778076312326,49.49,81378.06,2.0,0.00492,0.0,1.0057]
[1778076317363,49.49,81384.09,2.0,0.00494,0.0,1.01027]
[1778076322399,49.5,81408.23,2.0,0.00505,0.0,1.02935]
[1778076327434,49.51,81404.15,2.0,0.00504,0.0,1.02797]
[1778076331480,49.52,81384.15,2.0,0.00496,0.0,1.01289]
[1778076334286,49.52,81377.27,2.0,0.00493,0.0,1.008]
[1778076336780,49.53,81355.45,2.0,0.00485,0.0,0.99269]
[1778076342797,49.55,81352.72,2.0,0.00485,0.0,0.99316]
[1778076347524,49.56,81327.39,2.0,0.00476,0.0,0.97652]
[1778076352084,49.57,81336.94,2.0,0.0048,0.0,0.98409]
[1778076353620,49.57,81356.46,2.0,0.00488,0.0,0.99871]
[1778076358653,49.57,81378.36,2.0,0.00497,0.0,1.01525]
[1778076363662,49.57,81380.74,2.0,0.00498,0.0,1.01707]
[1778076369937,49.57,81370.36,2.0,0.00494,0.0,1.00918]
[1778076372550,49.57,81350.58,2.0,0.00486,0.0,0.99431]
[1778076378736,49.57,81334.87,2.0,0.00479,0.0,0.98268]
[1778076381575,49.57,81314.03,2.0,0.00471,0.0,0.96742]
[1778076385556,49.57,81292.53,2.0,0.00463,0.0,0.95211]
[1778076390907,49.57,81303.25,2.0,0.00467,0.0,0.96025]
[1778076396816,49.58,81295.33,2.0,0.00464,0.0,0.95397]
[1778076399809,49.58,81318.47,2.0,0.00473,0.0,0.97099]
[1778076402429,49.58,81344.8,2.0,0.00484,0.0,0.99054]
[1778076407475,49.58,81349.62,2.0,0.00486,0.0,0.99414]
[1778076407770,49.58,81326.71,2.0,0.00477,0.0,0.97714]
[1778076408043,49.58,81291.68,2.0,0.00463,0.0,0.95163]
[1778076413222,49.58,81296.03,2.0,0.00465,0.0,0.95499]
[1778076416356,49.59,81275.45,2.0,0.00457,0.0,0.94111]
[1778076420541,49.59,81272.76,2.0,0.00456,0.0,0.93948]
[1778076423179,49.6,81229.72,2.0,0.00441,0.0,0.91098]
[1778076424178,49.6,81209.67,2.0,0.00434,0.0,0.89715]
[1778076425025,49.6,81209.67,2.0,0.00434,0.0,0.89715]
[1778076425214,49.6,81189.96,2.0,0.00427,0.0,0.88374]
[1778076427197,49.61,81167.57,2.0,0.00419,0.0,0.86924]
[1778076431239,49.62,81148.76,2.0,0.00414,0.0,0.85893]
[1778076436280,49.65,81139.31,2.0,0.00412,0.0,0.85541]
[1778076441327,49.67,81144.86,2.0,0.00415,0.0,0.86178]
[1778076446390,49.69,81143.07,2.0,0.00416,0.0,0.86278]
[1778076451561,49.7,81155.94,2.0,0.00421,0.0,0.87354]
[1778076454001,49.72,81181.9,2.0,0.00431,0.0,0.89182]
[1778076460410,49.74,81195.42,2.0,0.00437,0.0,0.90346]
[1778076466794,49.74,81219.96,2.0,0.00447,0.0,0.92153]
[1778076470530,49.75,81249.58,2.0,0.00458,0.0,0.9429]
[1778076475575,49.75,81251.41,2.0,0.00459,0.0,0.9446]
[1778076480672,49.75,81242.02,2.0,0.00456,0.0,0.93829]
[1778076485642,49.76,81222.29,2.0,0.00449,0.0,0.92503]
[1778076489682,49.76,81249.33,2.0,0.00459,0.0,0.94464]
[1778076494709,49.77,81260.49,2.0,0.00464,0.0,0.953]
[1778076499746,49.77,81271.22,2.0,0.00468,0.0,0.9611]
[1778076504781,49.77,81276.12,2.0,0.0047,0.0,0.9649]
[1778076510088,49.77,81285.52,2.0,0.00474,0.0,0.97192]
[1778076513488,49.77,81264.84,2.0,0.00466,0.0,0.95611]
[1778076519285,49.77,81278.32,2.0,0.00471,0.0,0.96617]
[1778076524601,49.78,81287.0,2.0,0.00475,0.0,0.97269]
[1778076529962,49.78,81308.27,2.0,0.00483,0.0,0.98852]
[1778076535749,49.78,81325.61,2.0,0.0049,0.0,1.00144]
[1778076541404,49.78,81339.72,2.0,0.00496,0.0,1.01206]
[1778076547051,49.78,81344.95,2.0,0.00498,0.0,1.01602]
[1778076548095,49.78,81374.65,2.0,0.0051,0.0,1.03875]
[1778076553139,49.78,81375.2,2.0,0.0051,0.0,1.03918]
[1778076558183,49.78,81389.23,2.0,0.00516,0.0,1.05007]
[1778076563219,49.78,81386.55,2.0,0.00515,0.0,1.04798]
[1778076568255,49.78,81394.87,2.0,0.00519,0.0,1.05447]
[1778076573293,49.78,81392.22,2.0,0.00517,0.0,1.05138]
[1778076575363,49.78,81363.89,2.0,0.00505,0.0,1.02946]
[1778076581355,49.79,81375.4,2.0,0.00511,0.0,1.03972]
[1778076585827,49.79,81391.15,2.0,0.00518,0.0,1.05291]
[1778076592804,49.81,81407.15,2.0,0.00526,0.0,1.06703]
[1778076601862,49.82,81427.21,2.0,0.00535,0.0,1.08461]
[1778076606536,49.82,81399.95,2.0,0.00524,0.0,1.0638]
[1778076611571,49.82,81380.57,2.0,0.00516,0.0,1.04863]
[1778076616606,49.82,81383.63,2.0,0.00517,0.0,1.05101]
[1778076621641,49.82,81367.03,2.0,0.0051,0.0,1.03813]
[1778076626676,49.82,81380.24,2.0,0.00516,0.0,1.04837]
[1778076631716,49.82,81372.56,2.0,0.00512,0.0,1.04139]
[1778076636756,49.82,81374.35,2.0,0.00513,0.0,1.04278]
[1778076641791,49.82,81368.58,2.0,0.0051,0.0,1.03832]
[1778076646826,49.82,81370.59,2.0,0.00511,0.0,1.03987]
[1778076650243,49.82,81378.26,2.0,0.00514,0.0,1.04581]
[1778076655889,49.82,81345.15,2.0,0.005,0.0,1.02036]
[1778076660924,49.82,81353.88,2.0,0.00504,0.0,1.02702]
[1778076664952,49.82,81333.59,2.0,0.00496,0.0,1.0116]
[1778076670892,49.82,81326.19,2.0,0.00493,0.0,1.00603]
[1778076673897,49.82,81303.55,2.0,0.00484,0.0,0.98913]
[1778076679547,49.82,81304.68,2.0,0.00484,0.0,0.99002]
[1778076686106,49.82,81317.63,2.0,0.00489,0.0,0.99967]
[1778076691141,49.82,81314.3,2.0,0.00487,0.0,0.9962]
[1778076694647,49.82,81289.82,2.0,0.00478,0.0,0.97809]
[1778076700204,49.82,81276.09,2.0,0.00472,0.0,0.96826]
[1778076705239,49.83,81274.66,2.0,0.00472,0.0,0.96746]
[1778076710274,49.83,81284.91,2.0,0.00476,0.0,0.97511]
[1778076715281,49.83,81283.19,2.0,0.00475,0.0,0.97397]
[1778076720346,49.83,81293.14,2.0,0.00479,0.0,0.98139]
[1778076725380,49.83,81289.54,2.0,0.00478,0.0,0.9788]
[1778076730416,49.83,81274.19,2.0,0.00472,0.0,0.96763]
[1778076735477,49.83,81279.46,2.0,0.00474,0.0,0.97166]
[1778076740500,49.83,81298.37,2.0,0.00482,0.0,0.98565]
[1778076745670,49.83,81313.51,2.0,0.00488,0.0,0.9969]
[1778076751079,49.83,81331.22,2.0,0.00495,0.0,1.01018]
[1778076756619,49.83,81326.77,2.0,0.00493,0.0,1.00584]
[1778076761654,49.83,81341.34,2.0,0.00499,0.0,1.01684]
[1778076766689,49.83,81344.19,2.0,0.005,0.0,1.019]
[1778076771740,49.83,81338.27,2.0,0.00497,0.0,1.01451]
[1778076776767,49.85,81362.25,2.0,0.00508,0.0,1.03459]
[1778076781821,49.85,81360.63,2.0,0.00508,0.0,1.03463]
[1778076785890,49.86,81332.98,2.0,0.00498,0.0,1.01487]
[1778076788979,49.87,81333.32,2.0,0.00499,0.0,1.01657]
[1778076794270,49.88,81345.79,2.0,0.00505,0.0,1.02747]
[1778076799936,49.89,81370.27,2.0,0.00515,0.0,1.04658]
[1778076804971,49.89,81372.82,2.0,0.00516,0.0,1.04857]
[1778076810007,49.89,81370.34,2.0,0.00515,0.0,1.04664]
[1778076815042,49.89,81371.22,2.0,0.00515,0.0,1.0463]
[1778076820077,49.89,81379.73,2.0,0.00518,0.0,1.05292]
[1778076825112,49.89,81372.12,2.0,0.00515,0.0,1.047]
[1778076829140,49.89,81349.83,2.0,0.00506,0.0,1.02981]
[1778076834175,49.89,81359.22,2.0,0.0051,0.0,1.03702]
[1778076839210,49.89,81363.89,2.0,0.00512,0.0,1.04063]
[1778076844245,49.89,81361.44,2.0,0.00511,0.0,1.03873]
[1778076848408,49.89,81395.03,2.0,0.00525,0.0,1.06492]
[1778076852083,49.89,81419.65,2.0,0.00536,0.0,1.08446]
[1778076857580,49.89,81424.11,2.0,0.00538,0.0,1.08803]
[1778076863387,49.89,81425.37,2.0,0.00538,0.0,1.08904]
[1778076866408,49.89,81405.17,2.0,0.00529,0.0,1.07293]
[1778076871443,49.89,81404.73,2.0,0.00529,0.0,1.07154]
[1778076876483,49.89,81407.4,2.0,0.0053,0.0,1.07366]
[1778076881518,49.89,81415.59,2.0,0.00533,0.0,1.08017]
[1778076886553,49.89,81435.0,2.0,0.00542,0.0,1.09573]
[1778076891588,49.89,81448.23,2.0,0.00548,0.0,1.10645]
[1778076896623,49.89,81453.0,2.0,0.0055,0.0,1.11034]
[1778076901668,49.89,81441.71,2.0,0.00545,0.0,1.10116]
[1778076907701,49.89,81423.85,2.0,0.00537,0.0,1.08677]
[1778076913158,49.89,81412.03,2.0,0.00532,0.0,1.07734]
[1778076918539,49.89,81406.57,2.0,0.00529,0.0,1.073]
[1778076919790,49.89,81435.97,2.0,0.00542,0.0,1.09652]
[1778076924825,49.89,81449.16,2.0,0.00548,0.0,1.10721]
[1778076929860,49.89,81461.47,2.0,0.00554,0.0,1.11726]
[1778076934895,49.89,81462.12,2.0,0.00553,0.0,1.11672]
[1778076936014,49.89,81482.8,2.0,0.00563,0.0,1.13378]
[1778076941944,49.89,81496.16,2.0,0.00569,0.0,1.14492]
[1778076946979,49.89,81500.51,2.0,0.00571,0.0,1.14856]
[1778076952014,49.89,81518.09,2.0,0.00579,0.0,1.16339]
[1778076957049,49.89,81504.25,2.0,0.00573,0.0,1.1517]
[1778076961077,49.89,81481.19,2.0,0.00562,0.0,1.13245]
[1778076966112,49.89,81483.81,2.0,0.00563,0.0,1.13462]
[1778076971147,49.89,81498.54,2.0,0.0057,0.0,1.14691]
[1778076976182,49.89,81499.76,2.0,0.00571,0.0,1.14793]
[1778076981217,49.89,81501.92,2.0,0.00572,0.0,1.14974]
[1778076986252,49.89,81490.14,2.0,0.00566,0.0,1.13989]
[1778076991287,49.89,81487.04,2.0,0.00564,0.0,1.13622]
[1778076996372,49.89,81483.88,2.0,0.00563,0.0,1.13359]
[1778077001413,49.89,81470.23,2.0,0.00557,0.0,1.12231]
[1778077006463,49.89,81467.58,2.0,0.00555,0.0,1.12013]
[1778077011498,49.89,81450.66,2.0,0.00548,0.0,1.1063]
[1778077016533,49.89,81448.2,2.0,0.00547,0.0,1.1043]
[1778077021568,49.89,81431.62,2.0,0.00539,0.0,1.0909]
[1778077026603,49.89,81417.74,2.0,0.00533,0.0,1.07979]
[1778077031638,49.89,81404.41,2.0,0.00527,0.0,1.06921]
[1778077036673,49.89,81401.84,2.0,0.00526,0.0,1.06718]
[1778077041870,49.89,81396.66,2.0,0.00524,0.0,1.0631]
[1778077047750,49.89,81397.77,2.0,0.00525,0.0,1.06397]
[1778077052785,49.89,81386.44,2.0,0.00519,0.0,1.05406]
[1778077058293,49.89,81389.35,2.0,0.00521,0.0,1.05633]
[1778077060385,49.89,81350.05,2.0,0.00504,0.0,1.02595]
[1778077061296,49.89,81331.37,2.0,0.00496,0.0,1.01177]
[1778077066934,49.89,81350.32,2.0,0.00504,0.0,1.02616]
[1778077071969,49.89,81373.24,2.0,0.00514,0.0,1.04408]
[1778077073984,49.89,81394.76,2.0,0.00523,0.0,1.06139]
[1778077079019,49.9,81404.4,2.0,0.00528,0.0,1.07019]
[1778077084054,49.91,81396.43,2.0,0.00525,0.0,1.06503]
[1778077089089,49.92,81398.4,2.0,0.00527,0.0,1.06773]
[1778077094155,49.92,81402.12,2.0,0.00528,0.0,1.07067]
[1778077098542,49.92,81430.07,2.0,0.00541,0.0,1.09297]
[1778077106409,49.92,81424.51,2.0,0.00538,0.0,1.08851]
[1778077109402,49.92,81425.4,2.0,0.00538,0.0,1.08922]
[1778077113259,49.92,81407.39,2.0,0.0053,0.0,1.07381]
[1778077118294,49.92,81399.87,2.0,0.00527,0.0,1.06786]
[1778077121315,49.92,81422.26,2.0,0.00537,0.0,1.08565]
[1778077126355,49.92,81428.37,2.0,0.00539,0.0,1.09055]
[1778077131390,49.92,81417.19,2.0,0.00534,0.0,1.0816]
[1778077136425,49.92,81412.18,2.0,0.00532,0.0,1.07761]
[1778077141460,49.92,81414.32,2.0,0.00533,0.0,1.07931]
[1778077146495,49.92,81412.94,2.0,0.00533,0.0,1.07821]
[1778077151530,49.92,81427.0,2.0,0.00539,0.0,1.08945]
[1778077156567,49.92,81431.73,2.0,0.00541,0.0,1.09325]
[1778077161604,49.92,81438.02,2.0,0.00544,0.0,1.09833]
[1778077167062,49.92,81446.33,2.0,0.00547,0.0,1.10506]
[1778077173206,49.92,81459.17,2.0,0.00552,0.0,1.11446]
[1778077178723,49.92,81476.2,2.0,0.0056,0.0,1.12847]
[1778077183759,49.92,81473.74,2.0,0.00559,0.0,1.12643]
[1778077186779,49.92,81453.5,2.0,0.0055,0.0,1.10983]
[1778077191819,49.92,81444.89,2.0,0.00546,0.0,1.10283]
[1778077196893,49.92,81429.83,2.0,0.00539,0.0,1.09067]
[1778077201928,49.92,81425.76,2.0,0.00538,0.0,1.08741]
[1778077206963,49.92,81422.06,2.0,0.00536,0.0,1.08444]
[1778077211998,49.92,81408.87,2.0,0.0053,0.0,1.07394]
[1778077217033,49.92,81408.28,2.0,0.0053,0.0,1.07347]
[1778077222093,49.92,81421.39,2.0,0.00536,0.0,1.08391]
[1778077225116,49.92,81401.46,2.0,0.00527,0.0,1.06807]
[1778077230151,49.92,81405.35,2.0,0.00529,0.0,1.07115]
[1778077235186,49.92,81405.49,2.0,0.00528,0.0,1.07022]
[1778077240221,49.92,81407.32,2.0,0.00529,0.0,1.07167]
[1778077245256,49.92,81424.56,2.0,0.00537,0.0,1.08539]
[1778077250291,49.92,81425.98,2.0,0.00537,0.0,1.08653]
[1778077255326,49.92,81426.73,2.0,0.00538,0.0,1.08713]
[1778077260364,49.92,81446.36,2.0,0.00546,0.0,1.10296]
[1778077265399,49.92,81454.66,2.0,0.0055,0.0,1.10971]
[1778077269431,49.92,81479.2,2.0,0.00561,0.0,1.12987]
[1778077272452,49.92,81498.81,2.0,0.0057,0.0,1.14619]
[1778077277488,49.92,81513.88,2.0,0.00577,0.0,1.15887]
[1778077282524,49.92,81531.4,2.0,0.00585,0.0,1.17376]
[1778077287559,49.92,81529.73,2.0,0.00584,0.0,1.17233]
[1778077292597,49.92,81529.63,2.0,0.00584,0.0,1.17114]
[1778077295618,49.92,81548.46,2.0,0.00593,0.0,1.18729]
[1778077300653,49.92,81539.35,2.0,0.00588,0.0,1.17945]
[1778077305656,49.92,81535.86,2.0,0.00587,0.0,1.17646]
[1778077310723,49.92,81518.59,2.0,0.00579,0.0,1.16175]
[1778077315763,49.92,81501.97,2.0,0.00571,0.0,1.14775]
[1778077321417,49.92,81500.91,2.0,0.0057,0.0,1.14686]
[1778077326840,49.92,81520.9,2.0,0.0058,0.0,1.16371]
[1778077331875,49.92,81527.77,2.0,0.00583,0.0,1.16955]
[1778077336910,49.92,81533.91,2.0,0.00586,0.0,1.17479]
[1778077341945,49.92,81535.25,2.0,0.00586,0.0,1.17594]
[1778077343959,49.92,81511.49,2.0,0.00575,0.0,1.15575]
[1778077348995,49.92,81508.24,2.0,0.00574,0.0,1.15301]
[1778077354031,49.92,81501.67,2.0,0.0057,0.0,1.1464]
[1778077359066,49.92,81505.42,2.0,0.00572,0.0,1.14955]
[1778077364104,49.92,81502.2,2.0,0.0057,0.0,1.14685]
[1778077369139,49.92,81503.86,2.0,0.00571,0.0,1.14824]
[1778077374174,49.92,81502.04,2.0,0.0057,0.0,1.14671]
[1778077379209,49.92,81506.15,2.0,0.00572,0.0,1.15016]
[1778077384250,49.92,81505.51,2.0,0.00572,0.0,1.14962]
[1778077389285,49.92,81497.76,2.0,0.00568,0.0,1.14313]
[1778077394322,49.92,81492.91,2.0,0.00566,0.0,1.13908]
[1778077399357,49.92,81503.09,2.0,0.00571,0.0,1.14759]
[1778077404392,49.92,81509.83,2.0,0.00574,0.0,1.15326]
[1778077409427,49.92,81517.64,2.0,0.00578,0.0,1.15985]
[1778077411441,49.92,81538.89,2.0,0.00587,0.0,1.17683]
[1778077416476,49.92,81543.39,2.0,0.00589,0.0,1.18068]
[1778077421511,49.92,81546.59,2.0,0.00591,0.0,1.18343]
[1778077426546,49.92,81547.65,2.0,0.00591,0.0,1.18435]
[1778077431581,49.92,81549.13,2.0,0.00592,0.0,1.18562]
[1778077436616,49.92,81541.39,2.0,0.00588,0.0,1.17897]
[1778077441651,49.92,81544.22,2.0,0.0059,0.0,1.1814]
[1778077446686,49.92,81541.28,2.0,0.00588,0.0,1.17887]
[1778077451724,49.92,81542.35,2.0,0.00589,0.0,1.17979]
[1778077456761,49.92,81536.01,2.0,0.00586,0.0,1.17436]
[1778077461796,49.92,81550.16,2.0,0.00592,0.0,1.18651]
[1778077466831,49.92,81558.88,2.0,0.00597,0.0,1.19405]
[1778077471866,49.92,81555.62,2.0,0.00595,0.0,1.1901]
[1778077476901,49.92,81548.58,2.0,0.00591,0.0,1.18403]
[1778077481936,49.92,81534.92,2.0,0.00585,0.0,1.17232]
[1778077486971,49.92,81531.81,2.0,0.00583,0.0,1.16966]
[1778077491614,49.92,81551.91,2.0,0.00593,0.0,1.1869]
[1778077495904,49.92,81572.95,2.0,0.00603,0.0,1.20516]
[1778077497227,49.92,81594.88,2.0,0.00614,0.0,1.22444]
[1778077502424,49.92,81582.48,2.0,0.00607,0.0,1.21351]
[1778077507971,49.92,81587.12,2.0,0.0061,0.0,1.21759]
[1778077513255,49.92,81584.04,2.0,0.00608,0.0,1.21488]
[1778077519236,49.92,81596.74,2.0,0.00614,0.0,1.22609]
[1778077524271,49.92,81603.44,2.0,0.00618,0.0,1.23204]
[1778077529306,49.92,81605.52,2.0,0.00619,0.0,1.23389]
[1778077534520,49.92,81603.29,2.0,0.00617,0.0,1.23075]
[1778077540390,49.92,81625.68,2.0,0.00628,1e-05,1.25079]
[1778077543412,49.92,81644.51,2.0,0.00638,1e-05,1.26785]
[1778077548451,49.92,81653.26,2.0,0.00642,1e-05,1.27584]
[1778077553487,49.92,81636.56,2.0,0.00634,1e-05,1.26062]
[1778077555643,49.92,81616.67,2.0,0.00624,0.0,1.24269]
[1778077561569,49.92,81635.65,2.0,0.00633,1e-05,1.2598]
[1778077566699,49.92,81651.43,2.0,0.00641,1e-05,1.27417]
[1778077571964,49.92,81664.31,2.0,0.00648,1e-05,1.28599]
[1778077577306,49.92,81667.63,2.0,0.0065,1e-05,1.28906]
[1778077582722,49.92,81672.59,2.0,0.00652,1e-05,1.29365]
[1778077587757,49.92,81656.11,2.0,0.00644,1e-05,1.27845]
[1778077592793,49.92,81649.02,2.0,0.0064,1e-05,1.27078]
[1778077597828,49.92,81663.62,2.0,0.00647,1e-05,1.28417]
[1778077602895,49.92,81645.45,2.0,0.00638,1e-05,1.26753]
[1778077608073,49.92,81657.09,2.0,0.00644,1e-05,1.27817]
[1778077613955,49.92,81665.92,2.0,0.00648,1e-05,1.28629]
[1778077618990,49.92,81670.09,2.0,0.0065,1e-05,1.29014]
[1778077624025,49.92,81671.15,2.0,0.00651,1e-05,1.29112]
[1778077629062,49.92,81676.12,2.0,0.00654,1e-05,1.29572]
[1778077634877,49.92,81675.4,2.0,0.00653,1e-05,1.29505]
[1778077640141,49.92,81669.29,2.0,0.0065,1e-05,1.2894]
[1778077645177,49.92,81668.6,2.0,0.0065,1e-05,1.28876]
[1778077650212,49.92,81669.43,2.0,0.0065,1e-05,1.28953]
[1778077655829,49.92,81687.45,2.0,0.00659,1e-05,1.30506]
[1778077659289,49.92,81709.72,2.0,0.00671,1e-05,1.32599]
[1778077660870,49.92,81710.03,2.0,0.00671,1e-05,1.32628]
[1778077661881,49.92,81730.66,2.0,0.00682,1e-05,1.34591]
[1778077666715,49.92,81751.9,2.0,0.00693,1e-05,1.36637]
[1778077672380,49.92,81732.45,2.0,0.00683,1e-05,1.34762]
[1778077676730,49.92,81722.32,2.0,0.00677,1e-05,1.33794]
[1778077680440,49.92,81747.29,2.0,0.00691,1e-05,1.36191]
[1778077684468,49.92,81725.28,2.0,0.00679,1e-05,1.34077]
[1778077689503,49.92,81721.93,2.0,0.00677,1e-05,1.33757]
[1778077694538,49.92,81708.87,2.0,0.0067,1e-05,1.32518]
[1778077700122,49.92,81699.05,2.0,0.00665,1e-05,1.31593]
[1778077702594,49.92,81674.44,2.0,0.00652,1e-05,1.29297]
[1778077707630,49.92,81668.65,2.0,0.00649,1e-05,1.28762]
[1778077712665,49.92,81672.1,2.0,0.0065,1e-05,1.28961]
[1778077715686,49.92,81690.82,2.0,0.0066,1e-05,1.30701]
[1778077720721,49.92,81684.8,2.0,0.00657,1e-05,1.30139]
[1778077725757,49.92,81682.3,2.0,0.00656,1e-05,1.29906]
[1778077730791,49.92,81682.31,2.0,0.00656,1e-05,1.29907]
[1778077735826,49.92,81686.81,2.0,0.00658,1e-05,1.30326]
[1778077740861,49.92,81685.81,2.0,0.00657,1e-05,1.30233]
[1778077743892,49.92,81706.03,2.0,0.00668,1e-05,1.32129]
[1778077748934,49.92,81705.2,2.0,0.00668,1e-05,1.3205]
[1778077753991,49.92,81706.75,2.0,0.00668,1e-05,1.32196]
[1778077759022,49.92,81706.91,2.0,0.00669,1e-05,1.32212]
[1778077764058,49.92,81690.56,2.0,0.0066,1e-05,1.30676]
[1778077767087,49.92,81663.26,2.0,0.00646,1e-05,1.28146]
[1778077772123,49.92,81645.29,2.0,0.00636,1e-05,1.26385]
[1778077777158,49.92,81641.57,2.0,0.00634,1e-05,1.26047]
[1778077782193,49.92,81638.04,2.0,0.00632,1e-05,1.25727]
[1778077786221,49.92,81619.04,2.0,0.00623,0.0,1.24017]
[1778077791750,49.92,81626.27,2.0,0.00626,1e-05,1.24666]
[1778077797983,49.92,81616.77,2.0,0.00622,0.0,1.23814]
[1778077802992,49.92,81605.86,2.0,0.00616,0.0,1.22842]
[1778077805667,49.92,81626.03,2.0,0.00626,1e-05,1.24644]
[1778077808691,49.92,81655.01,2.0,0.00641,1e-05,1.27271]
[1778077811586,49.92,81634.94,2.0,0.00631,1e-05,1.25447]
[1778077817454,49.92,81628.1,2.0,0.00627,1e-05,1.2483]
[1778077822492,49.92,81633.9,2.0,0.0063,1e-05,1.25353]
[1778077825919,49.92,81633.95,2.0,0.0063,1e-05,1.25358]
[1778077831212,49.92,81627.02,2.0,0.00627,1e-05,1.24733]
[1778077834340,49.92,81640.21,2.0,0.00633,1e-05,1.25807]
[1778077839387,49.92,81659.44,2.0,0.00643,1e-05,1.27558]
[1778077844670,49.92,81682.45,2.0,0.00654,1e-05,1.29681]
[1778077850750,49.92,81692.59,2.0,0.0066,1e-05,1.30625]
[1778077856761,49.92,81706.51,2.0,0.00667,1e-05,1.31931]
[1778077860258,49.92,81726.7,2.0,0.00678,1e-05,1.33844]
[1778077864424,49.92,81705.54,2.0,0.00667,1e-05,1.3184]
[1778077869472,49.92,81691.14,2.0,0.00659,1e-05,1.3049]
[1778077870189,49.92,81691.14,2.0,0.00659,1e-05,1.3049]
[1778077875980,49.92,81680.53,2.0,0.00653,1e-05,1.29502]
[1778077879935,49.92,81711.9,2.0,0.0067,1e-05,1.32439]
[1778077884461,49.92,81704.68,2.0,0.00666,1e-05,1.31759]
[1778077890751,49.92,81710.11,2.0,0.00669,1e-05,1.3227]
[1778077896055,49.92,81718.52,2.0,0.00673,1e-05,1.32944]
[1778077901091,49.92,81713.24,2.0,0.0067,1e-05,1.32444]
[1778077906126,49.92,81732.22,2.0,0.0068,1e-05,1.34248]
[1778077911161,49.92,81726.05,2.0,0.00677,1e-05,1.33659]
[1778077916207,49.92,81712.33,2.0,0.0067,1e-05,1.32358]
[1778077921242,49.92,81714.97,2.0,0.00671,1e-05,1.32608]
[1778077926277,49.92,81715.4,2.0,0.00671,1e-05,1.32649]
[1778077931288,49.92,81726.44,2.0,0.00677,1e-05,1.33697]
[1778077936349,49.92,81710.99,2.0,0.00669,1e-05,1.32232]
[1778077941390,49.92,81717.89,2.0,0.00673,1e-05,1.32884]
[1778077946424,49.92,81720.36,2.0,0.00674,1e-05,1.33119]
[1778077951459,49.92,81711.57,2.0,0.00669,1e-05,1.32165]
[1778077956494,49.92,81718.95,2.0,0.00673,1e-05,1.32863]
[1778077961827,49.92,81715.72,2.0,0.00671,1e-05,1.32557]
[1778077966952,49.92,81712.89,2.0,0.00669,1e-05,1.3229]
[1778077972750,49.92,81715.86,2.0,0.00671,1e-05,1.3257]
[1778077978649,49.92,81727.53,2.0,0.00677,1e-05,1.33678]
[1778077983686,49.92,81725.95,2.0,0.00676,1e-05,1.33527]
[1778077988720,49.92,81727.98,2.0,0.00677,1e-05,1.33721]
[1778077993755,49.92,81727.91,2.0,0.00677,1e-05,1.33714]
[1778077998790,49.92,81726.45,2.0,0.00677,1e-05,1.33575]
[1778078003825,49.92,81721.53,2.0,0.00674,1e-05,1.33107]
[1778078008860,49.92,81716.5,2.0,0.00671,1e-05,1.32631]
[1778078013895,49.92,81713.29,2.0,0.00669,1e-05,1.32206]
[1778078018930,49.92,81716.98,2.0,0.00671,1e-05,1.32554]
[1778078023965,49.92,81723.76,2.0,0.00674,1e-05,1.33197]
[1778078029000,49.92,81723.94,2.0,0.00675,1e-05,1.33214]
[1778078034035,49.92,81721.06,2.0,0.00673,1e-05,1.32941]
[1778078039076,49.92,81730.1,2.0,0.00678,1e-05,1.338]
[1778078044111,49.92,81731.74,2.0,0.00679,1e-05,1.33956]
[1778078049146,49.92,81731.27,2.0,0.00679,1e-05,1.33912]
[1778078054181,49.92,81728.68,2.0,0.00677,1e-05,1.33665]
[1778078059216,49.92,81744.52,2.0,0.00686,1e-05,1.3518]
[1778078062245,49.92,81744.63,2.0,0.00686,1e-05,1.35191]
[1778078065209,49.92,81742.52,2.0,0.00685,1e-05,1.34988]
[1778078070294,49.92,81742.13,2.0,0.00684,1e-05,1.34951]
[1778078075329,49.92,81736.15,2.0,0.00681,1e-05,1.34255]
[1778078078350,49.92,81716.45,2.0,0.0067,1e-05,1.32382]
[1778078083385,49.92,81714.84,2.0,0.00669,1e-05,1.3223]
[1778078088420,49.92,81713.31,2.0,0.00668,1e-05,1.32086]
[1778078093455,49.92,81717.6,2.0,0.00671,1e-05,1.32491]
[1778078098493,49.92,81715.41,2.0,0.00669,1e-05,1.32284]
[1778078103529,49.92,81727.12,2.0,0.00676,1e-05,1.33394]
[1778078108565,49.92,81738.21,2.0,0.00682,1e-05,1.34452]
[1778078110332,49.92,81739.88,2.0,0.00683,1e-05,1.34612]
[1778078115481,49.92,81737.4,2.0,0.00681,1e-05,1.34374]
[1778078121061,49.92,81741.81,2.0,0.00684,1e-05,1.34797]
[1778078121066,49.92,81741.81,2.0,0.00684,1e-05,1.34797]
[1778078127005,49.92,81750.92,2.0,0.00689,1e-05,1.35673]
[1778078132367,49.92,81767.46,2.0,0.00698,1e-05,1.37275]
[1778078137773,49.92,81757.96,2.0,0.00692,1e-05,1.36229]
[1778078142808,49.92,81756.86,2.0,0.00691,1e-05,1.36122]
[1778078147910,49.92,81756.49,2.0,0.00691,1e-05,1.36086]
[1778078152880,49.92,81777.97,2.0,0.00703,1e-05,1.38176]
[1778078157902,49.92,81776.15,2.0,0.00702,1e-05,1.37998]
[1778078160013,49.92,81773.92,2.0,0.00701,1e-05,1.3778]
[1778078165125,49.92,81765.05,2.0,0.00696,1e-05,1.36916]
[1778078172297,49.92,81755.5,2.0,0.0069,1e-05,1.35991]
[1778078172302,49.92,81755.5,2.0,0.0069,1e-05,1.35991]
[1778078177960,49.92,81764.24,2.0,0.00695,1e-05,1.36837]
[1778078183098,49.92,81762.22,2.0,0.00694,1e-05,1.36641]
[1778078184764,49.92,81760.35,2.0,0.00693,1e-05,1.3646]
[1778078190136,49.92,81751.92,2.0,0.00688,1e-05,1.35645]
[1778078195184,49.92,81758.01,2.0,0.00691,1e-05,1.36109]
[1778078196680,49.92,81758.01,2.0,0.00691,1e-05,1.36109]
[1778078203181,49.92,81752.87,2.0,0.00688,1e-05,1.35613]
[1778078210507,49.92,81747.35,2.0,0.00685,1e-05,1.35082]
[1778078216154,49.92,81750.68,2.0,0.00687,1e-05,1.35402]
[1778078218485,49.92,81745.9,2.0,0.00685,1e-05,1.34942]
[1778078224400,49.92,81739.45,2.0,0.00681,1e-05,1.34324]
[1778078229435,49.92,81737.63,2.0,0.0068,1e-05,1.3415]
[1778078231131,49.92,81737.38,2.0,0.0068,1e-05,1.34126]
[1778078235563,49.92,81718.23,2.0,0.0067,1e-05,1.32307]
[1778078241520,49.92,81712.04,2.0,0.00666,1e-05,1.31723]
[1778078246555,49.92,81712.24,2.0,0.00667,1e-05,1.31742]
[1778078251594,49.92,81695.87,2.0,0.00657,1e-05,1.30088]
[1778078256634,49.92,81699.28,2.0,0.00659,1e-05,1.30406]
[1778078261671,49.92,81699.49,2.0,0.00659,1e-05,1.30426]
[1778078266706,49.92,81702.15,2.0,0.00661,1e-05,1.30674]
[1778078271741,49.92,81702.34,2.0,0.00661,1e-05,1.30692]
[1778078276776,49.92,81687.89,2.0,0.00653,1e-05,1.29346]
[1778078281814,49.92,81671.24,2.0,0.00645,1e-05,1.2781]
[1778078286847,49.92,81693.78,2.0,0.00656,1e-05,1.29893]
[1778078290875,49.92,81669.39,2.0,0.00644,1e-05,1.2764]
[1778078296029,49.92,81661.19,2.0,0.00639,1e-05,1.2689]
[1778078301592,49.92,81648.49,2.0,0.00633,1e-05,1.25735]
[1778078306988,49.92,81646.44,2.0,0.00632,1e-05,1.2555]
[1778078312028,49.92,81655.29,2.0,0.00636,1e-05,1.26235]
[1778078317160,49.92,81666.44,2.0,0.00642,1e-05,1.27251]
[1778078319512,49.92,81683.41,2.0,0.0065,1e-05,1.28812]
[1778078325133,49.92,81673.83,2.0,0.00645,1e-05,1.27929]
[1778078330168,49.92,81682.66,2.0,0.0065,1e-05,1.28743]
[1778078335406,49.92,81689.17,2.0,0.00653,1e-05,1.29345]
[1778078341246,49.92,81707.4,2.0,0.00663,1e-05,1.31045]
[1778078346284,49.92,81711.31,2.0,0.00665,1e-05,1.31412]
[1778078351319,49.92,81706.52,2.0,0.00662,1e-05,1.30962]
[1778078356475,49.92,81700.41,2.0,0.00659,1e-05,1.30391]
[1778078362396,49.92,81716.05,2.0,0.00667,1e-05,1.31858]
[1778078367431,49.92,81725.48,2.0,0.00672,1e-05,1.32749]
[1778078373473,49.92,81731.16,2.0,0.00675,1e-05,1.33165]
[1778078378508,49.92,81734.81,2.0,0.00677,1e-05,1.33513]
[1778078383543,49.92,81715.3,2.0,0.00666,1e-05,1.31666]
[1778078388578,49.92,81728.45,2.0,0.00673,1e-05,1.32908]
[1778078393613,49.92,81735.44,2.0,0.00677,1e-05,1.33573]
[1778078398653,49.92,81734.63,2.0,0.00677,1e-05,1.33495]
[1778078403689,49.92,81741.84,2.0,0.00681,1e-05,1.34183]
[1778078408724,49.92,81757.41,2.0,0.00689,1e-05,1.35678]
[1778078412204,49.92,81760.34,2.0,0.00691,1e-05,1.35961]
[1778078417787,49.92,81748.95,2.0,0.00684,1e-05,1.34864]
[1778078422822,49.92,81746.41,2.0,0.00683,1e-05,1.34621]
[1778078427858,49.92,81750.03,2.0,0.00685,1e-05,1.34968]
[1778078428961,49.92,81751.39,2.0,0.00686,1e-05,1.35099]
[1778078434907,49.92,81758.02,2.0,0.00689,1e-05,1.35613]
[1778078439943,49.92,81763.73,2.0,0.00692,1e-05,1.36165]
[1778078444978,49.92,81767.35,2.0,0.00694,1e-05,1.36516]
[1778078446206,49.92,81767.35,2.0,0.00694,1e-05,1.36516]
[1778078452027,49.92,81762.67,2.0,0.00691,1e-05,1.36062]
[1778078456310,49.92,81762.28,2.0,0.00691,1e-05,1.36025]
[1778078462097,49.92,81768.57,2.0,0.00694,1e-05,1.36634]
[1778078467132,49.92,81779.14,2.0,0.007,1e-05,1.37663]
[1778078472868,49.92,81764.95,2.0,0.00693,1e-05,1.36283]
[1778078478220,49.92,81761.29,2.0,0.0069,1e-05,1.35929]
[1778078480118,49.92,81763.62,2.0,0.00692,1e-05,1.36154]
[1778078485270,49.92,81750.92,2.0,0.00685,1e-05,1.3493]
[1778078490305,49.92,81753.52,2.0,0.00686,1e-05,1.3518]
[1778078493419,49.92,81755.72,2.0,0.00687,1e-05,1.35268]
[1778078499379,49.92,81746.91,2.0,0.00682,1e-05,1.34422]
[1778078504087,49.92,81740.84,2.0,0.00679,1e-05,1.33842]
[1778078509376,49.92,81728.9,2.0,0.00672,1e-05,1.32706]
[1778078514479,49.92,81718.09,2.0,0.00667,1e-05,1.31685]
[1778078516124,49.92,81720.71,2.0,0.00668,1e-05,1.31932]
[1778078521528,49.92,81721.49,2.0,0.00668,1e-05,1.32006]
[1778078526563,49.92,81714.66,2.0,0.00665,1e-05,1.31363]
[1778078528744,49.92,81714.68,2.0,0.00665,1e-05,1.31365]
[1778078534619,49.92,81715.84,2.0,0.00665,1e-05,1.31474]
[1778078539655,49.92,81700.58,2.0,0.00657,1e-05,1.30045]
[1778078540581,49.92,81700.58,2.0,0.00657,1e-05,1.30045]
[1778078545697,49.92,81677.46,2.0,0.00645,1e-05,1.27906]
[1778078550732,49.92,81674.28,2.0,0.00644,1e-05,1.27614]
[1778078555021,49.92,81673.51,2.0,0.00643,1e-05,1.27425]
[1778078559546,49.92,81687.06,2.0,0.0065,1e-05,1.28671]
[1778078559952,49.92,81710.26,2.0,0.00662,1e-05,1.30829]
[1778078560802,49.92,81733.03,2.0,0.00674,1e-05,1.32976]
[1778078565837,49.92,81739.25,2.0,0.00677,1e-05,1.33567]
[1778078570873,49.92,81751.96,2.0,0.00684,1e-05,1.34782]
[1778078576064,49.92,81759.2,2.0,0.00688,1e-05,1.35479]
[1778078583641,49.92,81764.2,2.0,0.00691,1e-05,1.35961]
[1778078584976,49.92,81791.99,2.0,0.00706,1e-05,1.3867]
[1778078590013,49.92,81783.04,2.0,0.00701,1e-05,1.37793]
[1778078595053,49.92,81800.34,2.0,0.00711,1e-05,1.39492]
[1778078597067,49.92,81776.17,2.0,0.00697,1e-05,1.37123]
[1778078602109,49.92,81776.38,2.0,0.00698,1e-05,1.37143]
[1778078607144,49.92,81781.2,2.0,0.007,1e-05,1.37613]
[1778078608836,49.92,81781.2,2.0,0.007,1e-05,1.37613]
[1778078610201,49.92,81809.03,2.0,0.00716,1e-05,1.40352]
[1778078616213,49.92,81821.18,2.0,0.00722,1e-05,1.41434]
[1778078619151,49.92,81825.81,2.0,0.00725,1e-05,1.41897]
[1778078624429,49.92,81834.93,2.0,0.0073,1e-05,1.42813]
[1778078629921,49.92,81829.68,2.0,0.00727,1e-05,1.42285]
[1778078635365,49.92,81836.94,2.0,0.00731,1e-05,1.43015]
[1778078641187,49.92,81836.04,2.0,0.0073,1e-05,1.42924]
[1778078641278,49.92,81836.04,2.0,0.0073,1e-05,1.42924]
[1778078647305,49.92,81826.54,2.0,0.00725,1e-05,1.4197]
[1778078652232,49.92,81826.96,2.0,0.00725,1e-05,1.42012]
[1778078658085,49.92,81823.54,2.0,0.00723,1e-05,1.4167]
[1778078663235,49.92,81826.88,2.0,0.00725,1e-05,1.42004]
[1778078663247,49.92,81826.88,2.0,0.00725,1e-05,1.42004]
[1778078668605,49.92,81827.16,2.0,0.00725,1e-05,1.42032]
[1778078673643,49.92,81837.87,2.0,0.00731,1e-05,1.4298]
[1778078674623,49.92,81837.87,2.0,0.00731,1e-05,1.4298]
[1778078676598,49.92,81859.95,2.0,0.00744,1e-05,1.45219]
[1778078684725,49.92,81863.15,2.0,0.00746,1e-05,1.45546]
[1778078685283,49.92,81863.15,2.0,0.00746,1e-05,1.45546]
[1778078690767,49.92,81849.99,2.0,0.00738,1e-05,1.44205]
[1778078695805,49.92,81869.59,2.0,0.00749,1e-05,1.46206]
[1778078699145,49.92,81873.67,2.0,0.00752,1e-05,1.46625]
[1778078703861,49.92,81898.18,2.0,0.00766,1e-05,1.49164]
[1778078707890,49.92,81919.73,2.0,0.00779,1e-05,1.51426]
[1778078710415,49.92,81926.0,2.0,0.00783,1e-05,1.5209]
[1778078715946,49.92,81932.29,2.0,0.00787,1e-05,1.52758]
[1778078720981,49.92,81933.57,2.0,0.00788,1e-05,1.52894]
[1778078724407,49.92,81939.69,2.0,0.00791,1e-05,1.53546]
[1778078730044,49.92,81946.91,2.0,0.00796,1e-05,1.54319]
[1778078734920,49.92,81943.63,2.0,0.00793,1e-05,1.53832]
[1778078740119,49.92,81954.3,2.0,0.008,1e-05,1.54977]
[1778078745154,49.92,81957.8,2.0,0.00802,1e-05,1.55354]
[1778078746330,49.92,81959.76,2.0,0.00803,1e-05,1.55565]
[1778078752212,49.92,81951.83,2.0,0.00798,1e-05,1.54711]
[1778078757281,49.92,81937.02,2.0,0.00789,1e-05,1.53126]
[1778078762281,49.92,81950.19,2.0,0.00797,1e-05,1.54535]
[1778078766312,49.92,81919.29,2.0,0.00778,1e-05,1.51245]
[1778078767545,49.92,81919.29,2.0,0.00778,1e-05,1.51245]
[1778078773124,49.92,81900.21,2.0,0.00767,1e-05,1.49243]
[1778078778587,49.92,81901.49,2.0,0.00768,1e-05,1.49376]
[1778078778590,49.92,81901.49,2.0,0.00768,1e-05,1.49376]
[1778078784739,49.92,81902.94,2.0,0.00768,1e-05,1.49528]
[1778078789484,49.92,81923.95,2.0,0.00781,1e-05,1.51738]
[1778078794781,49.92,81913.67,2.0,0.00774,1e-05,1.50519]
[1778078800291,49.92,81912.67,2.0,0.00774,1e-05,1.50414]
[1778078803352,49.92,81909.69,2.0,0.00772,1e-05,1.50101]
[1778078810225,49.92,81898.91,2.0,0.00765,1e-05,1.48974]
[1778078815645,49.92,81872.69,2.0,0.0075,1e-05,1.46262]
[1778078815647,49.92,81872.69,2.0,0.0075,1e-05,1.46262]
[1778078822114,49.92,81867.97,2.0,0.00747,1e-05,1.45778]
[1778078825818,49.92,81857.14,2.0,0.00741,1e-05,1.44672]
[1778078831286,49.92,81848.16,2.0,0.00736,1e-05,1.4376]
[1778078836614,49.92,81838.88,2.0,0.0073,1e-05,1.42823]
[1778078841851,49.92,81832.85,2.0,0.00727,1e-05,1.42217]
[1778078846886,49.92,81831.17,2.0,0.00726,1e-05,1.42049]
[1778078849925,49.92,81832.55,2.0,0.00727,1e-05,1.42187]
[1778078852928,49.92,81815.13,2.0,0.00716,1e-05,1.40321]
[1778078856957,49.92,81793.93,2.0,0.00704,1e-05,1.3823]
[1778078861991,49.92,81808.44,2.0,0.00712,1e-05,1.39658]
[1778078866948,49.92,81799.71,2.0,0.00707,1e-05,1.38797]
[1778078872065,49.92,81791.81,2.0,0.00703,1e-05,1.38022]
[1778078877100,49.92,81792.2,2.0,0.00703,1e-05,1.3806]
[1778078882135,49.92,81770.97,2.0,0.00691,1e-05,1.35994]
[1778078883108,49.92,81770.97,2.0,0.00691,1e-05,1.35994]
[1778078888177,49.92,81769.14,2.0,0.0069,1e-05,1.35817]
[1778078893212,49.92,81756.26,2.0,0.00683,1e-05,1.34577]
[1778078898247,49.92,81757.92,2.0,0.00684,1e-05,1.34736]
[1778078900941,49.92,81763.15,2.0,0.00687,1e-05,1.35239]
[1778078906304,49.92,81762.14,2.0,0.00687,1e-05,1.35142]
[1778078911339,49.92,81767.76,2.0,0.00689,1e-05,1.35559]
[1778078916374,49.92,81764.96,2.0,0.00688,1e-05,1.35289]
[1778078917982,49.92,81765.18,2.0,0.00688,1e-05,1.3531]
[1778078923423,49.92,81768.65,2.0,0.0069,1e-05,1.35645]
[1778078928467,49.92,81763.19,2.0,0.00687,1e-05,1.35119]
[1778078930409,49.92,81763.83,2.0,0.00687,1e-05,1.3518]
[1778078934456,49.92,81744.92,2.0,0.00677,1e-05,1.3337]
[1778078939676,49.92,81728.24,2.0,0.00668,1e-05,1.3179]
[1778078940701,49.92,81720.49,2.0,0.00664,1e-05,1.31061]
[1778078945742,49.92,81706.06,2.0,0.00656,1e-05,1.29713]
[1778078951632,49.92,81721.44,2.0,0.00664,1e-05,1.3115]
[1778078956667,49.92,81721.37,2.0,0.00664,1e-05,1.31144]
[1778078958255,49.92,81721.37,2.0,0.00664,1e-05,1.31144]
[1778078963716,49.92,81736.46,2.0,0.00672,1e-05,1.32567]
[1778078968751,49.92,81748.18,2.0,0.00678,1e-05,1.33681]
[1778078972779,49.92,81772.69,2.0,0.00691,1e-05,1.35911]
[1778078976318,49.92,81776.42,2.0,0.00693,1e-05,1.36272]
[1778078981844,49.92,81777.74,2.0,0.00694,1e-05,1.364]
[1778078986881,49.92,81778.77,2.0,0.00695,1e-05,1.365]
[1778078991916,49.92,81772.45,2.0,0.00691,1e-05,1.35888]
[1778078993777,49.92,81773.11,2.0,0.00691,1e-05,1.35952]
[1778078998969,49.92,81778.76,2.0,0.00695,1e-05,1.36499]
[1778079004009,49.92,81780.38,2.0,0.00695,1e-05,1.36656]
[1778079009039,49.92,81781.24,2.0,0.00696,1e-05,1.3674]
[1778079011590,49.92,81780.48,2.0,0.00695,1e-05,1.36666]
[1778079017095,49.92,81775.54,2.0,0.00693,1e-05,1.36187]
[1778079022130,49.92,81773.76,2.0,0.00692,1e-05,1.36014]
[1778079022923,49.92,81773.76,2.0,0.00692,1e-05,1.36014]
[1778079028172,49.92,81758.11,2.0,0.00683,1e-05,1.34507]
[1778079033207,49.92,81753.98,2.0,0.0068,1e-05,1.33988]
[1778079037235,49.92,81773.42,2.0,0.00691,1e-05,1.35857]
[1778079039921,49.92,81773.19,2.0,0.00691,1e-05,1.35835]
[1778079045291,49.92,81772.67,2.0,0.00691,1e-05,1.35785]
[1778079050326,49.92,81773.5,2.0,0.00691,1e-05,1.35865]
[1778079055363,49.92,81745.93,2.0,0.00676,1e-05,1.33221]
[1778079056943,49.92,81739.33,2.0,0.00673,1e-05,1.32594]
[1778079062413,49.92,81739.67,2.0,0.00673,1e-05,1.32626]
[1778079067449,49.92,81756.79,2.0,0.00682,1e-05,1.34257]
[1778079072486,49.92,81750.69,2.0,0.00679,1e-05,1.33674]
[1778079073984,49.92,81748.69,2.0,0.00678,1e-05,1.33483]
[1778079079536,49.92,81737.19,2.0,0.00671,1e-05,1.32391]
[1778079084571,49.92,81735.44,2.0,0.0067,1e-05,1.32226]
[1778079089579,49.92,81736.1,2.0,0.00671,1e-05,1.32288]
[1778079089611,49.92,81736.1,2.0,0.00671,1e-05,1.32288]
[1778079094785,49.92,81755.32,2.0,0.00681,1e-05,1.33993]
[1778079099619,49.92,81743.89,2.0,0.00674,1e-05,1.32904]
[1778079104718,49.92,81731.3,2.0,0.00668,1e-05,1.31713]
[1778079109753,49.92,81717.56,2.0,0.0066,1e-05,1.30423]
[1778079114789,49.92,81722.77,2.0,0.00663,1e-05,1.30911]
[1778079116737,49.92,81722.77,2.0,0.00663,1e-05,1.30911]
[1778079125868,49.92,81721.54,2.0,0.00662,1e-05,1.30796]
[1778079130903,49.92,81719.68,2.0,0.00661,1e-05,1.30622]
[1778079131863,49.92,81719.68,2.0,0.00661,1e-05,1.30622]
[1778079135820,49.92,81706.99,2.0,0.00655,1e-05,1.29438]
[1778079136339,49.92,81683.04,2.0,0.00642,1e-05,1.27229]
[1778079138056,49.92,81658.12,2.0,0.0063,1e-05,1.24964]
[1778079144008,49.92,81625.77,2.0,0.00614,0.0,1.22072]
[1778079149626,49.92,81622.39,2.0,0.00612,0.0,1.21788]
[1778079153608,49.92,81657.09,2.0,0.00629,1e-05,1.24779]
[1778079156537,49.92,81661.3,2.0,0.00631,1e-05,1.25159]
[1778079161386,49.92,81682.94,2.0,0.00642,1e-05,1.27127]
[1778079167109,49.92,81671.17,2.0,0.00636,1e-05,1.26054]
[1778079172202,49.92,81678.12,2.0,0.00639,1e-05,1.26687]
[1778079177237,49.92,81693.52,2.0,0.00647,1e-05,1.28099]
[1778079180390,49.92,81687.4,2.0,0.00644,1e-05,1.27536]
[1778079186308,49.92,81702.13,2.0,0.00652,1e-05,1.28894]
[1778079191343,49.92,81693.59,2.0,0.00647,1e-05,1.28105]
[1778079196378,49.92,81692.41,2.0,0.00647,1e-05,1.27997]
[1778079197023,49.92,81692.41,2.0,0.00647,1e-05,1.27997]
[1778079202420,49.92,81684.55,2.0,0.00643,1e-05,1.27275]
[1778079207455,49.92,81683.29,2.0,0.00642,1e-05,1.27159]
[1778079212490,49.92,81684.13,2.0,0.00642,1e-05,1.27117]
[1778079213961,49.92,81683.8,2.0,0.00642,1e-05,1.27087]
[1778079219540,49.92,81690.43,2.0,0.00645,1e-05,1.27695]
[1778079224575,49.92,81698.62,2.0,0.00649,1e-05,1.2845]
[1778079226935,49.92,81696.1,2.0,0.00648,1e-05,1.28217]
[1778079232631,49.92,81692.48,2.0,0.00646,1e-05,1.27884]
[1778079237668,49.92,81691.29,2.0,0.00646,1e-05,1.27774]
[1778079242702,49.92,81689.67,2.0,0.00645,1e-05,1.27625]
[1778079243931,49.92,81688.7,2.0,0.00644,1e-05,1.27536]
[1778079249751,49.92,81683.75,2.0,0.00642,1e-05,1.27083]
[1778079254786,49.92,81683.11,2.0,0.00641,1e-05,1.27024]
[1778079259821,49.92,81675.72,2.0,0.00638,1e-05,1.2635]
[1778079260952,49.92,81676.79,2.0,0.00638,1e-05,1.26447]
[1778079266870,49.92,81678.52,2.0,0.00639,1e-05,1.26605]
[1778079271905,49.92,81677.62,2.0,0.00638,1e-05,1.26404]
[1778079276941,49.92,81677.59,2.0,0.00638,1e-05,1.26402]
[1778079277995,49.92,81677.59,2.0,0.00638,1e-05,1.26402]
[1778079283991,49.92,81668.38,2.0,0.00633,1e-05,1.25565]
[1778079289026,49.92,81665.22,2.0,0.00632,1e-05,1.25279]
[1778079294061,49.92,81671.52,2.0,0.00635,1e-05,1.2585]
[1778079295045,49.92,81671.52,2.0,0.00635,1e-05,1.2585]
[1778079300103,49.92,81670.84,2.0,0.00635,1e-05,1.25788]
[1778079303128,49.92,81694.43,2.0,0.00647,1e-05,1.27944]
[1778079307156,49.92,81713.96,2.0,0.00657,1e-05,1.29752]
[1778079307994,49.92,81713.96,2.0,0.00657,1e-05,1.29752]
[1778079313198,49.92,81717.96,2.0,0.00659,1e-05,1.30125]
[1778079318233,49.92,81705.97,2.0,0.00653,1e-05,1.2901]
[1778079320200,49.92,81705.6,2.0,0.00652,1e-05,1.28975]
[1778079325284,49.92,81685.41,2.0,0.00642,1e-05,1.27116]
[1778079330319,49.92,81687.32,2.0,0.00643,1e-05,1.27291]
[1778079335354,49.92,81685.96,2.0,0.00642,1e-05,1.27047]
[1778079337638,49.92,81689.34,2.0,0.00643,1e-05,1.27357]
[1778079343410,49.92,81686.83,2.0,0.00642,1e-05,1.27127]
[1778079348445,49.92,81686.74,2.0,0.00642,1e-05,1.27119]
[1778079353480,49.92,81689.71,2.0,0.00644,1e-05,1.27391]
[1778079354679,49.92,81689.71,2.0,0.00644,1e-05,1.27391]
[1778079360529,49.92,81684.35,2.0,0.00641,1e-05,1.269]
[1778079365565,49.92,81686.04,2.0,0.00642,1e-05,1.27055]
[1778079370600,49.92,81686.43,2.0,0.00642,1e-05,1.2709]
[1778079371682,49.92,81686.43,2.0,0.00642,1e-05,1.2709]
[1778079377649,49.92,81681.61,2.0,0.0064,1e-05,1.2665]
[1778079382684,49.92,81660.58,2.0,0.00629,1e-05,1.24742]
[1778079387719,49.92,81649.15,2.0,0.00623,1e-05,1.23716]
[1778079388764,49.92,81649.15,2.0,0.00623,1e-05,1.23716]
[1778079394768,49.92,81649.16,2.0,0.00623,1e-05,1.23606]
[1778079399803,49.92,81640.5,2.0,0.00618,0.0,1.22838]
[1778079400584,49.92,81640.5,2.0,0.00618,0.0,1.22838]
[1778079405845,49.92,81626.98,2.0,0.00612,0.0,1.21656]
[1778079410880,49.92,81624.22,2.0,0.0061,0.0,1.21433]
[1778079415915,49.92,81624.07,2.0,0.0061,0.0,1.2142]
[1778079421294,49.92,81617.43,2.0,0.00607,0.0,1.20836]
[1778079426320,49.92,81610.11,2.0,0.00604,0.0,1.20194]
[1778079429256,49.92,81611.66,2.0,0.00604,0.0,1.2033]
[1778079432040,49.92,81641.74,2.0,0.00619,0.0,1.22986]
[1778079437075,49.92,81641.46,2.0,0.00619,0.0,1.22967]
[1778079442110,49.92,81642.99,2.0,0.0062,0.0,1.23107]
[1778079445685,49.92,81635.38,2.0,0.00616,0.0,1.2243]
[1778079451173,49.92,81630.74,2.0,0.00613,0.0,1.21903]
[1778079456208,49.92,81637.04,2.0,0.00616,0.0,1.22462]
[1778079457531,49.92,81643.97,2.0,0.0062,0.0,1.23078]
[1778079467285,49.92,81639.19,2.0,0.00617,0.0,1.22653]
[1778079468737,49.92,81639.19,2.0,0.00617,0.0,1.22653]
[1778079474334,49.92,81633.05,2.0,0.00614,0.0,1.22108]
[1778079479369,49.92,81614.58,2.0,0.00605,0.0,1.20481]
[1778079484404,49.92,81604.14,2.0,0.006,0.0,1.1957]
[1778079486419,49.92,81584.64,2.0,0.00591,0.0,1.17882]
[1778079492021,49.92,81571.65,2.0,0.00585,0.0,1.16769]
[1778079494182,49.92,81543.03,2.0,0.00571,0.0,1.14348]
[1778079499330,49.92,81528.47,2.0,0.00564,0.0,1.13132]
[1778079504553,49.92,81535.51,2.0,0.00568,0.0,1.13719]
[1778079509588,49.92,81526.16,2.0,0.00563,0.0,1.1294]
[1778079514623,49.92,81512.78,2.0,0.00557,0.0,1.11726]
[1778079519658,49.92,81500.61,2.0,0.00551,0.0,1.10729]
[1778079524693,49.92,81501.85,2.0,0.00552,0.0,1.1083]
[1778079526717,49.92,81523.1,2.0,0.00561,0.0,1.12578]
[1778079531749,49.92,81533.79,2.0,0.00566,0.0,1.13466]
[1778079533763,49.92,81512.71,2.0,0.00557,0.0,1.1172]
[1778079538798,49.92,81502.54,2.0,0.00552,0.0,1.10886]
[1778079543834,49.92,81493.34,2.0,0.00548,0.0,1.10136]
[1778079548874,49.92,81497.9,2.0,0.0055,0.0,1.10508]
[1778079553905,49.92,81516.43,2.0,0.00558,0.0,1.12027]
[1778079557935,49.92,81543.11,2.0,0.00571,0.0,1.14283]
[1778079562970,49.93,81546.63,2.0,0.00573,0.0,1.14665]
[1778079568321,49.93,81540.88,2.0,0.00571,0.0,1.14249]
[1778079578078,49.94,81542.48,2.0,0.00571,0.0,1.14377]
[1778079583114,49.94,81534.3,2.0,0.00568,0.0,1.13693]
[1778079588149,49.94,81534.58,2.0,0.00568,0.0,1.13716]
[1778079592177,49.94,81514.97,2.0,0.00559,0.0,1.12089]
[1778079597212,49.94,81528.74,2.0,0.00565,0.0,1.1323]
[1778079602335,49.94,81516.99,2.0,0.0056,0.0,1.12256]
[1778079604269,49.94,81537.78,2.0,0.00569,0.0,1.13984]
[1778079609394,49.94,81534.91,2.0,0.00568,0.0,1.13744]
[1778079614478,49.94,81538.85,2.0,0.0057,0.0,1.14073]
[1778079619374,49.94,81517.13,2.0,0.0056,0.0,1.12267]
[1778079624410,49.94,81526.33,2.0,0.00564,0.0,1.13029]
[1778079629449,49.94,81533.28,2.0,0.00567,0.0,1.13608]
[1778079634484,49.94,81534.17,2.0,0.00567,0.0,1.13572]
[1778079639546,49.94,81552.03,2.0,0.00575,0.0,1.1507]
[1778079644564,49.94,81558.17,2.0,0.00578,0.0,1.15588]
[1778079647585,49.94,81537.49,2.0,0.00569,0.0,1.1385]
[1778079652625,49.94,81514.48,2.0,0.00558,0.0,1.1194]
[1778079657663,49.94,81509.85,2.0,0.00556,0.0,1.11559]
[1778079663294,49.94,81505.75,2.0,0.00554,0.0,1.11223]
[1778079668749,49.94,81497.15,2.0,0.0055,0.0,1.1052]
[1778079674369,49.94,81515.76,2.0,0.00559,0.0,1.12046]
[1778079680661,49.94,81531.46,2.0,0.00566,0.0,1.13347]
[1778079685757,49.94,81545.18,2.0,0.00572,0.0,1.14494]
[1778079691642,49.94,81546.04,2.0,0.00573,0.0,1.14566]
[1778079696942,49.94,81545.94,2.0,0.00572,0.0,1.14447]
[1778079701977,49.94,81550.41,2.0,0.00574,0.0,1.14823]
[1778079707012,49.94,81554.02,2.0,0.00576,0.0,1.15127]
[1778079712047,49.94,81555.64,2.0,0.00577,0.0,1.15264]
[1778079717296,49.94,81549.47,2.0,0.00574,0.0,1.14744]
[1778079722788,49.94,81547.34,2.0,0.00573,0.0,1.14565]
[1778079728162,49.94,81556.09,2.0,0.00577,0.0,1.15302]
[1778079733200,49.94,81548.46,2.0,0.00573,0.0,1.14659]
[1778079738236,49.94,81534.64,2.0,0.00567,0.0,1.13502]
[1778079743284,49.94,81543.81,2.0,0.00571,0.0,1.14269]
[1778079748320,49.94,81540.48,2.0,0.00569,0.0,1.1399]
[1778079753355,49.94,81549.68,2.0,0.00573,0.0,1.14651]
[1778079758390,49.94,81550.49,2.0,0.00574,0.0,1.14719]
[1778079763425,49.94,81552.69,2.0,0.00575,0.0,1.14904]
[1778079768460,49.94,81552.63,2.0,0.00575,0.0,1.14899]
[1778079773495,49.94,81549.82,2.0,0.00573,0.0,1.14677]
[1778079778533,49.95,81560.76,2.0,0.00579,0.0,1.15671]
[1778079782561,49.95,81585.04,2.0,0.00591,0.0,1.17785]
[1778079787596,49.95,81591.05,2.0,0.00594,0.0,1.18343]
[1778079789587,49.95,81592.38,2.0,0.00594,0.0,1.18466]
[1778079791624,49.96,81571.87,2.0,0.00585,0.0,1.16729]
[1778079796659,49.96,81567.5,2.0,0.00583,0.0,1.16414]
[1778079800692,49.96,81548.21,2.0,0.00574,0.0,1.14832]
[1778079806255,49.97,81538.15,2.0,0.0057,0.0,1.14047]
[1778079806263,49.97,81538.15,2.0,0.0057,0.0,1.14047]
[1778079808753,49.97,81509.98,2.0,0.00557,0.0,1.1178]
[1778079813791,49.98,81526.87,2.0,0.00565,0.0,1.13161]
[1778079818823,49.98,81530.02,2.0,0.00567,0.0,1.13511]
[1778079823861,49.99,81534.83,2.0,0.0057,0.0,1.13993]
[1778079828896,49.99,81543.27,2.0,0.00574,0.0,1.14778]
[1778079834569,50.0,81550.55,2.0,0.00578,0.0,1.15449]
[1778079834602,50.0,81550.55,2.0,0.00578,0.0,1.15449]
[1778079844001,50.01,81546.29,2.0,0.00577,0.0,1.15234]
[1778079849264,50.01,81561.28,2.0,0.00584,0.0,1.16556]
[1778079854283,50.01,81562.84,2.0,0.00585,0.0,1.16744]
[1778079860113,50.02,81563.31,2.0,0.00586,0.0,1.16855]
[1778079865150,50.02,81566.83,2.0,0.00588,0.0,1.17209]
[1778079866305,50.02,81566.83,2.0,0.00588,0.0,1.17209]
[1778079872199,50.03,81568.62,2.0,0.00588,0.0,1.17319]
[1778079877234,50.03,81562.36,2.0,0.00586,0.0,1.16837]
[1778079882269,50.03,81567.18,2.0,0.00588,0.0,1.17299]
[1778079883327,50.03,81567.18,2.0,0.00588,0.0,1.17299]
[1778079889318,50.04,81588.07,2.0,0.00599,0.0,1.19159]
[1778079894353,50.04,81589.53,2.0,0.00599,0.0,1.19316]
[1778079899388,50.04,81598.75,2.0,0.00604,0.0,1.20145]
[1778079900366,50.04,81598.75,2.0,0.00604,0.0,1.20145]
[1778079905444,50.04,81603.25,2.0,0.00606,0.0,1.20558]
[1778079911474,50.04,81595.64,2.0,0.00603,0.0,1.1992]
[1778079916509,50.05,81590.82,2.0,0.00601,0.0,1.19527]
[1778079917407,50.05,81590.82,2.0,0.00601,0.0,1.19527]
[1778079922551,50.05,81597.85,2.0,0.00604,0.0,1.20173]
[1778079927586,50.05,81593.58,2.0,0.00602,0.0,1.19826]
[1778079932621,50.05,81596.51,2.0,0.00603,0.0,1.2]
[1778079934448,50.05,81596.89,2.0,0.00604,0.0,1.20039]
[1778079939670,50.06,81575.13,2.0,0.00593,0.0,1.18193]
[1778079944705,50.06,81566.48,2.0,0.00589,0.0,1.17498]
[1778079949740,50.06,81563.24,2.0,0.00588,0.0,1.1727]
[1778079951476,50.06,81562.46,2.0,0.00588,0.0,1.17214]
[1778079956789,50.07,81566.87,2.0,0.0059,0.0,1.17652]
[1778079961824,50.07,81567.97,2.0,0.00591,0.0,1.17793]
[1778079966859,50.07,81565.59,2.0,0.0059,0.0,1.17634]
[1778079968511,50.07,81565.59,2.0,0.0059,0.0,1.17634]
[1778079973908,50.08,81573.72,2.0,0.00594,0.0,1.18394]
[1778079978943,50.08,81573.43,2.0,0.00594,0.0,1.18408]
[1778079983978,50.08,81575.51,2.0,0.00596,0.0,1.18628]
[1778079985549,50.08,81575.51,2.0,0.00596,0.0,1.18628]
[1778079991038,50.09,81564.89,2.0,0.0059,0.0,1.17663]
[1778079996073,50.09,81574.89,2.0,0.00595,0.0,1.18564]
[1778079998383,50.09,81574.43,2.0,0.00595,0.0,1.18532]
[1778080004129,50.09,81564.92,2.0,0.00591,0.0,1.17778]
[1778080009164,50.1,81566.18,2.0,0.00592,0.0,1.17933]
[1778080011112,50.1,81565.53,2.0,0.00592,0.0,1.17887]
[1778080016213,50.1,81564.58,2.0,0.00592,0.0,1.17862]
[1778080021248,50.1,81555.76,2.0,0.00588,0.0,1.17155]
[1778080024954,50.11,81551.52,2.0,0.00586,0.0,1.16827]
[1778080030311,50.11,81571.12,2.0,0.00595,0.0,1.1856]
[1778080035346,50.11,81566.03,2.0,0.00593,0.0,1.1816]
[1778080036710,50.11,81566.03,2.0,0.00593,0.0,1.1816]
[1778080042395,50.12,81569.64,2.0,0.00595,0.0,1.18529]
[1778080047633,50.12,81570.85,2.0,0.00596,0.0,1.18663]
[1778080047642,50.12,81570.85,2.0,0.00596,0.0,1.18663]
[1778080053472,50.12,81572.4,2.0,0.00597,0.0,1.18734]
[1778080057649,50.12,81581.38,2.0,0.00601,0.0,1.19531]
[1778080063843,50.12,81571.92,2.0,0.00597,0.0,1.18746]
[1778080070789,50.13,81569.09,2.0,0.00596,0.0,1.18556]
[1778080080661,50.14,81552.38,2.0,0.00588,0.0,1.17221]
[1778080085696,50.14,81550.32,2.0,0.00587,0.0,1.17095]
[1778080087814,50.14,81551.27,2.0,0.00588,0.0,1.17186]
[1778080097782,50.15,81560.34,2.0,0.00593,0.0,1.18072]
[1778080102817,50.15,81558.63,2.0,0.00592,0.0,1.17963]
[1778080104836,50.15,81555.62,2.0,0.00591,0.0,1.17713]
[1778080109867,50.15,81536.26,2.0,0.00582,0.0,1.16123]
[1778080114901,50.16,81537.31,2.0,0.00582,0.0,1.16158]
[1778080117213,50.16,81540.97,2.0,0.00584,0.0,1.16492]
[1778080122958,50.16,81530.34,2.0,0.0058,0.0,1.1566]
[1778080127993,50.17,81513.1,2.0,0.00572,0.0,1.14282]
[1778080132680,50.17,81515.08,2.0,0.00573,0.0,1.14493]
[1778080138063,50.18,81512.43,2.0,0.00572,0.0,1.14376]
[1778080143098,50.18,81525.09,2.0,0.00579,0.0,1.1551]
[1778080144537,50.18,81525.09,2.0,0.00579,0.0,1.1551]
[1778080150151,50.19,81534.37,2.0,0.00584,0.0,1.16385]
[1778080155186,50.19,81519.36,2.0,0.00577,0.0,1.15179]
[1778080160221,50.2,81525.38,2.0,0.0058,0.0,1.15752]
[1778080162020,50.2,81528.27,2.0,0.00582,0.0,1.16009]
[1778080167270,50.2,81531.92,2.0,0.00584,0.0,1.16389]
[1778080172305,50.21,81536.23,2.0,0.00585,0.0,1.16698]
[1778080177663,50.21,81539.72,2.0,0.00587,0.0,1.17039]
[1778080183382,50.21,81552.16,2.0,0.00594,0.0,1.18169]
[1778080188417,50.22,81563.82,2.0,0.00599,0.0,1.19211]
[1778080193751,50.22,81564.12,2.0,0.006,0.0,1.19259]
[1778080193753,50.22,81564.12,2.0,0.006,0.0,1.19259]
[1778080199220,50.22,81555.86,2.0,0.00596,0.0,1.18579]
[1778080204529,50.22,81549.2,2.0,0.00593,0.0,1.18045]
[1778080205921,50.22,81549.2,2.0,0.00593,0.0,1.18045]
[1778080211578,50.23,81527.61,2.0,0.00583,0.0,1.16278]
[1778080216613,50.23,81536.8,2.0,0.00588,0.0,1.17115]
[1778080220297,50.23,81539.96,2.0,0.00589,0.0,1.17412]
[1778080225676,50.24,81541.87,2.0,0.00591,0.0,1.1763]
[1778080230711,50.24,81541.16,2.0,0.00591,0.0,1.17612]
[1778080235746,50.24,81532.65,2.0,0.00586,0.0,1.16821]
[1778080237319,50.24,81531.93,2.0,0.00586,0.0,1.1677]
[1778080242795,50.25,81526.4,2.0,0.00584,0.0,1.16362]
[1778080247830,50.25,81520.79,2.0,0.00581,0.0,1.15944]
[1778080252865,50.25,81518.1,2.0,0.0058,0.0,1.15776]
[1778080254372,50.26,81519.56,2.0,0.00581,0.0,1.15911]
[1778080259915,50.26,81517.79,2.0,0.00581,0.0,1.15834]
[1778080262938,50.26,81495.21,2.0,0.0057,0.0,1.13978]
[1778080266027,50.27,81498.21,2.0,0.00572,0.0,1.14259]
[1778080272201,50.27,81493.63,2.0,0.00571,0.0,1.13983]
[1778080276796,50.28,81495.93,2.0,0.00572,0.0,1.14252]
[1778080282072,50.28,81496.28,2.0,0.00573,0.0,1.14373]
[1778080287107,50.29,81505.86,2.0,0.00578,0.0,1.15248]
[1778080292142,50.29,81512.22,2.0,0.0058,0.0,1.15735]
[1778080295266,50.29,81508.6,2.0,0.00579,0.0,1.15455]
[1778080301205,50.3,81500.72,2.0,0.00576,0.0,1.14886]
[1778080306801,50.3,81498.07,2.0,0.00575,0.0,1.1472]
[1778080312282,50.31,81501.1,2.0,0.00577,0.0,1.15068]
[1778080317317,50.32,81502.99,2.0,0.00578,0.0,1.1529]
[1778080322581,50.32,81496.89,2.0,0.00575,0.0,1.1483]
[1778080328394,50.32,81491.07,2.0,0.00573,0.0,1.14439]
[1778080333429,50.33,81489.64,2.0,0.00573,0.0,1.1439]
[1778080334271,50.33,81489.64,2.0,0.00573,0.0,1.1439]
[1778080339406,50.33,81483.24,2.0,0.0057,0.0,1.13929]
[1778080344506,50.34,81485.42,2.0,0.00572,0.0,1.142]
[1778080348534,50.34,81472.56,2.0,0.00566,0.0,1.13196]
[1778080352565,50.35,81467.19,2.0,0.00564,0.0,1.1271]
[1778080357600,50.36,81453.5,2.0,0.00558,0.0,1.11675]
[1778080358397,50.36,81453.5,2.0,0.00558,0.0,1.11675]
[1778080363642,50.36,81444.25,2.0,0.00555,0.0,1.11044]
[1778080368677,50.37,81449.36,2.0,0.00557,0.0,1.11562]
[1778080373712,50.38,81451.0,2.0,0.00559,0.0,1.11795]
[1778080378747,50.38,81448.69,2.0,0.00558,0.0,1.11704]
[1778080383782,50.39,81446.81,2.0,0.00558,0.0,1.11648]
[1778080388820,50.4,81439.45,2.0,0.00555,0.0,1.11146]
[1778080393854,50.41,81435.57,2.0,0.00554,0.0,1.10932]
[1778080397882,50.41,81413.94,2.0,0.00545,0.0,1.09271]
[1778080398523,50.41,81413.94,2.0,0.00545,0.0,1.09271]
[1778080403932,50.42,81398.22,2.0,0.00539,0.0,1.08168]
[1778080408968,50.43,81399.0,2.0,0.0054,0.0,1.08362]
[1778080412296,50.44,81401.74,2.0,0.00541,0.0,1.08551]
[1778080417372,50.45,81394.62,2.0,0.00539,0.0,1.08112]
[1778080419137,50.45,81347.7,2.0,0.00519,0.0,1.0449]
[1778080425099,50.46,81329.89,2.0,0.00512,0.0,1.03313]
[1778080430134,50.48,81345.43,2.0,0.0052,0.0,1.0468]
[1778080435169,50.49,81351.6,2.0,0.00523,0.0,1.05318]
[1778080440204,50.5,81344.8,2.0,0.00521,0.0,1.0495]
[1778080445240,50.51,81336.07,2.0,0.00519,0.0,1.04475]
[1778080445755,50.51,81336.07,2.0,0.00519,0.0,1.04475]
[1778080451128,50.52,81350.29,2.0,0.00526,0.0,1.05736]
[1778080455203,50.53,81330.57,2.0,0.00518,0.0,1.04334]
[1778080457787,50.54,81331.24,2.0,0.00519,0.0,1.04451]
[1778080462877,50.55,81330.69,2.0,0.00519,0.0,1.0457]
[1778080467462,50.56,81311.77,2.0,0.00512,0.0,1.03283]
[1778080468123,50.56,81341.31,2.0,0.00525,0.0,1.05592]
[1778080468401,50.57,81368.11,2.0,0.00537,0.0,1.07722]
[1778080473437,50.58,81384.5,2.0,0.00544,0.0,1.09044]
[1778080478508,50.58,81387.58,2.0,0.00546,0.0,1.09384]
[1778080484514,50.59,81385.63,2.0,0.00546,0.0,1.09386]
[1778080490051,50.6,81385.13,2.0,0.00546,0.0,1.09437]
[1778080490060,50.6,81385.13,2.0,0.00546,0.0,1.09437]
[1778080495596,50.61,81392.09,2.0,0.0055,0.0,1.1015]
[1778080500632,50.62,81401.75,2.0,0.00555,0.0,1.11032]
[1778080505667,50.62,81421.24,2.0,0.00564,0.0,1.1271]
[1778080507451,50.62,81419.67,2.0,0.00564,0.0,1.12598]
[1778080512716,50.63,81422.14,2.0,0.00565,0.0,1.12899]
[1778080517479,50.64,81421.71,2.0,0.00565,0.0,1.12927]
[1778080522786,50.64,81422.31,2.0,0.00566,0.0,1.13072]
[1778080527821,50.65,81431.23,2.0,0.00571,0.0,1.13882]
[1778080528528,50.65,81431.23,2.0,0.00571,0.0,1.13882]
[1778080533864,50.65,81431.96,2.0,0.00571,0.0,1.13916]
[1778080538899,50.66,81438.3,2.0,0.00574,0.0,1.14508]
[1778080543937,50.66,81445.69,2.0,0.00578,0.0,1.15184]
[1778080546960,50.66,81467.22,2.0,0.00588,0.0,1.17024]
[1778080550988,50.67,81486.58,2.0,0.00598,0.0,1.18695]
[1778080555021,50.67,81505.25,2.0,0.00607,0.0,1.20319]
[1778080560055,50.67,81513.76,2.0,0.00611,0.0,1.21062]
[1778080562607,50.67,81511.98,2.0,0.0061,0.0,1.20908]
[1778080568111,50.67,81498.56,2.0,0.00604,0.0,1.19755]
[1778080573148,50.67,81494.37,2.0,0.00602,0.0,1.19411]
[1778080578182,50.67,81495.37,2.0,0.00602,0.0,1.19513]
[1778080579649,50.67,81497.06,2.0,0.00603,0.0,1.19662]
[1778080585187,50.67,81504.84,2.0,0.00607,0.0,1.20349]
[1778080590266,50.67,81519.82,2.0,0.00614,0.0,1.21659]
[1778080593130,50.67,81517.79,2.0,0.00613,0.0,1.21367]
[1778080598323,50.67,81520.66,2.0,0.00614,0.0,1.21621]
[1778080603358,50.67,81524.37,2.0,0.00616,0.0,1.21945]
[1778080603627,50.67,81524.37,2.0,0.00616,0.0,1.21945]
[1778080609401,50.67,81536.78,2.0,0.00622,0.0,1.23035]
[1778080614436,50.67,81558.5,2.0,0.00633,1e-05,1.24961]
[1778080618610,50.67,81572.43,2.0,0.0064,1e-05,1.26209]
[1778080624157,50.67,81581.86,2.0,0.00645,1e-05,1.2706]
[1778080629188,50.67,81604.26,2.0,0.00656,1e-05,1.291]
[1778080634576,50.67,81599.94,2.0,0.00654,1e-05,1.28704]
[1778080639957,50.67,81610.5,2.0,0.00659,1e-05,1.29673]
[1778080639962,50.67,81610.5,2.0,0.00659,1e-05,1.29673]
[1778080645727,50.67,81632.07,2.0,0.00671,1e-05,1.3167]
[1778080651845,50.67,81641.91,2.0,0.00676,1e-05,1.3259]
[1778080651848,50.67,81641.91,2.0,0.00676,1e-05,1.3259]
[1778080656963,50.67,81650.29,2.0,0.0068,1e-05,1.33254]
[1778080662776,50.67,81665.61,2.0,0.00688,1e-05,1.34702]
[1778080664035,50.67,81665.61,2.0,0.00688,1e-05,1.34702]
[1778080669825,50.67,81661.37,2.0,0.00686,1e-05,1.343]
[1778080674860,50.67,81660.41,2.0,0.00685,1e-05,1.34209]
[1778080675648,50.67,81660.41,2.0,0.00685,1e-05,1.34209]
[1778080681024,50.67,81654.79,2.0,0.00682,1e-05,1.33678]
[1778080686944,50.67,81653.11,2.0,0.00681,1e-05,1.33519]
[1778080689707,50.67,81652.51,2.0,0.00681,1e-05,1.33463]
[1778080695000,50.67,81637.81,2.0,0.00673,1e-05,1.32083]
[1778080700036,50.67,81638.41,2.0,0.00673,1e-05,1.32139]
[1778080702362,50.67,81639.21,2.0,0.00674,1e-05,1.32214]
[1778080704068,50.67,81670.83,2.0,0.00691,1e-05,1.35198]
[1778080709103,50.67,81688.08,2.0,0.007,1e-05,1.3685]
[1778080714138,50.67,81689.09,2.0,0.007,1e-05,1.36821]
[1778080716391,50.67,81688.59,2.0,0.007,1e-05,1.36773]
[1778080722194,50.67,81681.56,2.0,0.00696,1e-05,1.36098]
[1778080726802,50.67,81683.71,2.0,0.00697,1e-05,1.36304]
[1778080732265,50.67,81659.93,2.0,0.00684,1e-05,1.34039]
[1778080737300,50.67,81663.41,2.0,0.00686,1e-05,1.34369]
[1778080741908,50.67,81665.19,2.0,0.00687,1e-05,1.34538]
[1778080747370,50.67,81669.36,2.0,0.00689,1e-05,1.34934]
[1778080752405,50.67,81674.09,2.0,0.00692,1e-05,1.35384]
[1778080757440,50.67,81697.81,2.0,0.00705,1e-05,1.37662]
[1778080758910,50.67,81699.38,2.0,0.00706,1e-05,1.37814]
[1778080764352,50.67,81698.74,2.0,0.00705,1e-05,1.37752]
[1778080769525,50.67,81695.63,2.0,0.00704,1e-05,1.37451]
[1778080774560,50.67,81697.24,2.0,0.00704,1e-05,1.3748]
[1778080775952,50.67,81698.19,2.0,0.00705,1e-05,1.37572]
[1778080781609,50.67,81697.36,2.0,0.00704,1e-05,1.37492]
[1778080786645,50.67,81699.79,2.0,0.00705,1e-05,1.37727]
[1778080789739,50.67,81698.99,2.0,0.00705,1e-05,1.37649]
[1778080795707,50.67,81703.05,2.0,0.00707,1e-05,1.38042]
[1778080800742,50.67,81707.02,2.0,0.00709,1e-05,1.38427]
[1778080805777,50.67,81702.75,2.0,0.00707,1e-05,1.38013]
[1778080811819,50.67,81707.48,2.0,0.0071,1e-05,1.38472]
[1778080815847,50.67,81687.04,2.0,0.00698,1e-05,1.36498]
[1778080818636,50.67,81684.92,2.0,0.00697,1e-05,1.36294]
[1778080822253,50.67,81709.14,2.0,0.00711,1e-05,1.38633]
[1778080827938,50.67,81713.79,2.0,0.00713,1e-05,1.39086]
[1778080828796,50.67,81713.79,2.0,0.00713,1e-05,1.39086]
[1778080833980,50.67,81712.14,2.0,0.00712,1e-05,1.38798]
[1778080839015,50.67,81717.38,2.0,0.00715,1e-05,1.39309]
[1778080844050,50.67,81704.46,2.0,0.00707,1e-05,1.38052]
[1778080849086,50.67,81719.22,2.0,0.00716,1e-05,1.39489]
[1778080854120,50.67,81730.63,2.0,0.00722,1e-05,1.40608]
[1778080859155,50.67,81727.7,2.0,0.0072,1e-05,1.4032]
[1778080864190,50.67,81724.08,2.0,0.00718,1e-05,1.39964]
[1778080869226,50.67,81726.48,2.0,0.0072,1e-05,1.402]
[1778080874266,50.67,81724.76,2.0,0.00719,1e-05,1.40031]
[1778080877287,50.67,81745.27,2.0,0.0073,1e-05,1.42054]
[1778080882322,50.67,81756.2,2.0,0.00737,1e-05,1.43142]
[1778080885269,50.67,81755.16,2.0,0.00736,1e-05,1.43038]
[1778080890378,50.67,81753.87,2.0,0.00735,1e-05,1.4291]
[1778080895414,50.67,81778.68,2.0,0.00749,1e-05,1.4527]
[1778080896193,50.67,81778.68,2.0,0.00749,1e-05,1.4527]
[1778080901456,50.67,81787.34,2.0,0.00754,1e-05,1.46147]
[1778080906491,50.67,81796.26,2.0,0.00759,1e-05,1.47055]
[1778080907900,50.67,81792.44,2.0,0.00757,1e-05,1.46666]
[1778080913541,50.67,81794.76,2.0,0.00758,1e-05,1.46902]
[1778080918576,50.67,81804.29,2.0,0.00764,1e-05,1.47877]
[1778080920184,50.67,81804.98,2.0,0.00764,1e-05,1.47948]
[1778080925632,50.67,81785.96,2.0,0.00753,1e-05,1.46007]
[1778080928653,50.67,81765.0,2.0,0.00741,1e-05,1.43892]
[1778080933688,50.67,81777.93,2.0,0.00748,1e-05,1.45194]
[1778080937232,50.67,81778.88,2.0,0.00749,1e-05,1.4529]
[1778080942751,50.67,81767.57,2.0,0.00742,1e-05,1.4415]
[1778080947786,50.67,81763.9,2.0,0.0074,1e-05,1.43782]
[1778080948600,50.67,81763.9,2.0,0.0074,1e-05,1.43782]
[1778080953828,50.67,81757.96,2.0,0.00736,1e-05,1.43058]
[1778080958863,50.67,81759.41,2.0,0.00737,1e-05,1.43202]
[1778080963898,50.67,81761.51,2.0,0.00738,1e-05,1.43412]
[1778080968934,50.67,81761.43,2.0,0.00738,1e-05,1.43404]
[1778080973970,50.67,81758.69,2.0,0.00737,1e-05,1.4313]
[1778080979007,50.67,81756.59,2.0,0.00735,1e-05,1.42921]
[1778080984047,50.67,81746.26,2.0,0.0073,1e-05,1.41894]
[1778080989083,50.67,81767.97,2.0,0.00742,1e-05,1.4406]
[1778080992273,50.67,81769.59,2.0,0.00743,1e-05,1.44222]
[1778080998146,50.67,81775.33,2.0,0.00746,1e-05,1.448]
[1778081003689,50.67,81778.23,2.0,0.00748,1e-05,1.45093]
[1778081009223,50.67,81781.4,2.0,0.0075,1e-05,1.45413]
[1778081014260,50.67,81771.16,2.0,0.00743,1e-05,1.44249]
[1778081018239,50.67,81771.37,2.0,0.00743,1e-05,1.4427]
[1778081023323,50.67,81767.12,2.0,0.00741,1e-05,1.43844]
[1778081028364,50.67,81769.27,2.0,0.00742,1e-05,1.44059]
[1778081033399,50.67,81767.25,2.0,0.00741,1e-05,1.43857]
[1778081036314,50.67,81768.56,2.0,0.00742,1e-05,1.43988]
[1778081041455,50.67,81768.6,2.0,0.00742,1e-05,1.43992]
[1778081046490,50.67,81768.91,2.0,0.00742,1e-05,1.44023]
[1778081051525,50.67,81768.62,2.0,0.00742,1e-05,1.43994]
[1778081052872,50.67,81768.62,2.0,0.00742,1e-05,1.43994]
[1778081058574,50.67,81768.61,2.0,0.00742,1e-05,1.43993]
[1778081063609,50.67,81765.79,2.0,0.0074,1e-05,1.4371]
[1778081068644,50.67,81763.88,2.0,0.00739,1e-05,1.43519]
[1778081070375,50.67,81763.83,2.0,0.00739,1e-05,1.43514]
[1778081075693,50.67,81744.23,2.0,0.00727,1e-05,1.41434]
[1778081080728,50.67,81746.96,2.0,0.00729,1e-05,1.41704]
[1778081085763,50.67,81751.9,2.0,0.00731,1e-05,1.42194]
[1778081090798,50.67,81750.14,2.0,0.0073,1e-05,1.4202]
[1778081095835,50.67,81745.96,2.0,0.00728,1e-05,1.41605]
[1778081099193,50.67,81744.78,2.0,0.00727,1e-05,1.41488]
[1778081104898,50.67,81735.84,2.0,0.00722,1e-05,1.40606]
[1778081109941,50.67,81734.9,2.0,0.00722,1e-05,1.40514]
[1778081111906,50.67,81734.83,2.0,0.00722,1e-05,1.40507]
[1778081116990,50.67,81737.08,2.0,0.00723,1e-05,1.40728]
[1778081122028,50.67,81738.22,2.0,0.00724,1e-05,1.40841]
[1778081127063,50.67,81736.38,2.0,0.00723,1e-05,1.40659]
[1778081130002,50.67,81735.58,2.0,0.00722,1e-05,1.40581]
[1778081139147,50.67,81741.38,2.0,0.00725,1e-05,1.41023]
[1778081144182,50.67,81738.23,2.0,0.00723,1e-05,1.40713]
[1778081147042,50.67,81738.98,2.0,0.00723,1e-05,1.40787]
[1778081156266,50.67,81738.71,2.0,0.00723,1e-05,1.4076]
[1778081161302,50.67,81737.7,2.0,0.00723,1e-05,1.40661]
[1778081166337,50.67,81732.51,2.0,0.0072,1e-05,1.4015]
[1778081171372,50.67,81731.55,2.0,0.00719,1e-05,1.40056]
[1778081176407,50.67,81734.18,2.0,0.00721,1e-05,1.40314]
[1778081181442,50.67,81733.67,2.0,0.0072,1e-05,1.40264]
[1778081186477,50.67,81732.92,2.0,0.0072,1e-05,1.40191]
[1778081191512,50.67,81732.06,2.0,0.00719,1e-05,1.39978]
[1778081198561,50.67,81734.51,2.0,0.0072,1e-05,1.40218]
[1778081203596,50.67,81733.34,2.0,0.0072,1e-05,1.40104]
[1778081208631,50.67,81731.38,2.0,0.00719,1e-05,1.39911]
[1778081213666,50.67,81730.19,2.0,0.00718,1e-05,1.39795]
[1778081218701,50.67,81730.71,2.0,0.00718,1e-05,1.39846]
[1778081223736,50.67,81715.53,2.0,0.0071,1e-05,1.38364]
[1778081228771,50.67,81711.76,2.0,0.00708,1e-05,1.37998]
[1778081233806,50.67,81707.21,2.0,0.00705,1e-05,1.37558]
[1778081238841,50.67,81710.87,2.0,0.00707,1e-05,1.37912]
[1778081243876,50.67,81721.15,2.0,0.00713,1e-05,1.38911]
[1778081248911,50.67,81720.63,2.0,0.00713,1e-05,1.3886]
[1778081253946,50.67,81716.35,2.0,0.0071,1e-05,1.38317]
[1778081258981,50.67,81714.88,2.0,0.00709,1e-05,1.38174]
[1778081264019,50.67,81711.63,2.0,0.00707,1e-05,1.37859]
[1778081269056,50.67,81709.23,2.0,0.00706,1e-05,1.37627]
[1778081274091,50.67,81714.61,2.0,0.00709,1e-05,1.38148]
[1778081279126,50.67,81712.87,2.0,0.00708,1e-05,1.37979]
[1778081282201,50.67,81710.42,2.0,0.00706,1e-05,1.37742]
[1778081283779,50.67,81689.5,2.0,0.00695,1e-05,1.35729]
[1778081292790,50.67,81689.23,2.0,0.00695,1e-05,1.35703]
[1778081298282,50.67,81686.41,2.0,0.00693,1e-05,1.35433]
[1778081303317,50.67,81683.05,2.0,0.00691,1e-05,1.35113]
[1778081308352,50.67,81676.85,2.0,0.00688,1e-05,1.34523]
[1778081313387,50.67,81682.01,2.0,0.0069,1e-05,1.34889]
[1778081318422,50.67,81681.07,2.0,0.0069,1e-05,1.348]
[1778081323515,50.67,81687.09,2.0,0.00693,1e-05,1.35373]
[1778081329508,50.67,81697.67,2.0,0.00699,1e-05,1.36386]
[1778081335189,50.67,81697.92,2.0,0.00699,1e-05,1.3641]
[1778081340845,50.67,81704.23,2.0,0.00702,1e-05,1.37017]
[1778081343961,50.67,81680.07,2.0,0.00689,1e-05,1.34705]
[1778081345201,50.67,81680.07,2.0,0.00689,1e-05,1.34705]
[1778081350657,50.67,81658.52,2.0,0.00677,1e-05,1.32669]
[1778081355693,50.67,81654.23,2.0,0.00675,1e-05,1.32267]
[1778081360728,50.67,81654.99,2.0,0.00676,1e-05,1.32338]
[1778081366040,50.67,81653.68,2.0,0.00675,1e-05,1.32215]
[1778081371483,50.67,81653.03,2.0,0.00675,1e-05,1.32154]
[1778081371506,50.67,81653.03,2.0,0.00675,1e-05,1.32154]
[1778081376841,50.67,81663.44,2.0,0.00679,1e-05,1.33008]
[1778081381877,50.67,81655.1,2.0,0.00675,1e-05,1.32225]
[1778081386247,50.67,81656.19,2.0,0.00676,1e-05,1.32327]
[1778081395975,50.67,81650.77,2.0,0.00673,1e-05,1.3182]
[1778081401010,50.67,81654.07,2.0,0.00674,1e-05,1.32129]
[1778081406047,50.67,81654.21,2.0,0.00675,1e-05,1.32142]
[1778081411082,50.67,81663.66,2.0,0.0068,1e-05,1.33028]
[1778081414718,50.67,81664.7,2.0,0.0068,1e-05,1.33126]
[1778081420145,50.67,81672.33,2.0,0.00684,1e-05,1.33846]
[1778081425180,50.67,81681.67,2.0,0.00689,1e-05,1.34732]
[1778081430219,50.67,81672.2,2.0,0.00684,1e-05,1.33834]
[1778081431715,50.67,81671.84,2.0,0.00683,1e-05,1.33676]
[1778081437269,50.67,81666.64,2.0,0.00681,1e-05,1.33185]
[1778081442308,50.67,81664.18,2.0,0.00679,1e-05,1.32954]
[1778081447343,50.67,81666.6,2.0,0.00681,1e-05,1.33181]
[1778081452378,50.67,81665.79,2.0,0.0068,1e-05,1.33105]
[1778081457415,50.67,81667.84,2.0,0.00681,1e-05,1.33298]
[1778081462450,50.67,81665.41,2.0,0.0068,1e-05,1.33069]
[1778081467485,50.67,81665.57,2.0,0.0068,1e-05,1.33084]
[1778081472520,50.67,81669.1,2.0,0.00682,1e-05,1.33417]
[1778081477557,50.67,81669.42,2.0,0.00682,1e-05,1.33447]
[1778081483399,50.67,81674.55,2.0,0.00685,1e-05,1.33932]
[1778081492663,50.67,81662.9,2.0,0.00678,1e-05,1.3271]
[1778081497698,50.67,81658.64,2.0,0.00676,1e-05,1.3231]
[1778081499787,50.67,81658.79,2.0,0.00676,1e-05,1.32324]
[1778081505754,50.67,81659.13,2.0,0.00676,1e-05,1.32356]
[1778081510789,50.67,81658.83,2.0,0.00676,1e-05,1.32328]
[1778081514263,50.67,81658.83,2.0,0.00676,1e-05,1.32328]
[1778081519852,50.67,81658.62,2.0,0.00676,1e-05,1.32308]
[1778081524887,50.67,81643.93,2.0,0.00668,1e-05,1.30938]
[1778081529924,50.67,81654.63,2.0,0.00674,1e-05,1.31935]
[1778081531284,50.67,81654.63,2.0,0.00674,1e-05,1.31935]
[1778081536973,50.67,81664.6,2.0,0.00679,1e-05,1.32869]
[1778081543015,50.67,81662.6,2.0,0.00678,1e-05,1.32681]
[1778081548324,50.67,81663.2,2.0,0.00678,1e-05,1.32738]
[1778081552079,50.67,81696.57,2.0,0.00695,1e-05,1.35777]
[1778081557114,50.67,81697.43,2.0,0.00696,1e-05,1.3586]
[1778081562149,50.67,81701.43,2.0,0.00698,1e-05,1.36243]
[1778081565346,50.67,81704.69,2.0,0.007,1e-05,1.36556]
[1778081569200,50.67,81679.57,2.0,0.00686,1e-05,1.34158]
[1778081575242,50.67,81674.39,2.0,0.00683,1e-05,1.33668]
[1778081580277,50.67,81674.47,2.0,0.00684,1e-05,1.33676]
[1778081582386,50.67,81665.35,2.0,0.00679,1e-05,1.32816]
[1778081588333,50.67,81660.78,2.0,0.00676,1e-05,1.32387]
[1778081593369,50.67,81670.02,2.0,0.00681,1e-05,1.33256]
[1778081598404,50.67,81681.83,2.0,0.00687,1e-05,1.34373]
[1778081603439,50.67,81680.79,2.0,0.00687,1e-05,1.34274]
[1778081606554,50.67,81717.0,2.0,0.00707,1e-05,1.37744]
[1778081607467,50.67,81736.78,2.0,0.00718,1e-05,1.39671]
[1778081612502,50.67,81731.74,2.0,0.00714,1e-05,1.3905]
[1778081617537,50.67,81731.63,2.0,0.00714,1e-05,1.3904]
[1778081622572,50.67,81713.05,2.0,0.00704,1e-05,1.37236]
[1778081627607,50.67,81709.5,2.0,0.00702,1e-05,1.36893]
[1778081632642,50.67,81709.53,2.0,0.00702,1e-05,1.36896]
[1778081637678,50.67,81712.02,2.0,0.00703,1e-05,1.37136]
[1778081642713,50.67,81715.56,2.0,0.00705,1e-05,1.37478]
[1778081647748,50.67,81719.5,2.0,0.00707,1e-05,1.3786]
[1778081653790,50.67,81727.46,2.0,0.00712,1e-05,1.38633]
[1778081658828,50.67,81728.02,2.0,0.00712,1e-05,1.38688]
[1778081663895,50.67,81724.25,2.0,0.0071,1e-05,1.38321]
[1778081668930,50.67,81733.37,2.0,0.00715,1e-05,1.39209]
[1778081673965,50.67,81732.14,2.0,0.00714,1e-05,1.38961]
[1778081679000,50.67,81728.59,2.0,0.00712,1e-05,1.38615]
[1778081684035,50.67,81727.68,2.0,0.00711,1e-05,1.38527]
[1778081689070,50.67,81733.56,2.0,0.00715,1e-05,1.391]
[1778081694105,50.67,81733.34,2.0,0.00715,1e-05,1.39079]
[1778081699141,50.67,81728.94,2.0,0.00712,1e-05,1.3865]
[1778081704175,50.67,81715.06,2.0,0.00704,1e-05,1.37303]
[1778081709210,50.67,81712.41,2.0,0.00703,1e-05,1.37047]
[1778081713240,50.67,81692.63,2.0,0.00692,1e-05,1.3515]
[1778081718275,50.67,81670.59,2.0,0.0068,1e-05,1.33062]
[1778081723310,50.67,81657.63,2.0,0.00673,1e-05,1.31846]
[1778081728345,50.67,81655.16,2.0,0.00672,1e-05,1.31615]
[1778081733380,50.67,81646.37,2.0,0.00667,1e-05,1.30675]
[1778081736052,50.67,81642.22,2.0,0.00665,1e-05,1.30291]
[1778081741436,50.67,81644.23,2.0,0.00666,1e-05,1.30477]
[1778081746471,50.67,81648.78,2.0,0.00668,1e-05,1.30899]
[1778081751506,50.67,81646.09,2.0,0.00667,1e-05,1.30649]
[1778081752180,50.67,81646.09,2.0,0.00667,1e-05,1.30649]
[1778081757548,50.67,81650.1,2.0,0.00669,1e-05,1.31021]
[1778081762583,50.67,81653.63,2.0,0.00671,1e-05,1.3135]
[1778081767619,50.67,81658.2,2.0,0.00673,1e-05,1.31776]
[1778081772653,50.67,81668.24,2.0,0.00678,1e-05,1.32717]
[1778081777688,50.67,81664.53,2.0,0.00676,1e-05,1.32369]
[1778081782441,50.67,81661.26,2.0,0.00675,1e-05,1.32062]
[1778081787758,50.67,81676.2,2.0,0.00683,1e-05,1.33467]
[1778081792794,50.67,81664.94,2.0,0.00676,1e-05,1.32284]
[1778081797829,50.67,81662.55,2.0,0.00675,1e-05,1.3206]
[1778081800667,50.67,81661.55,2.0,0.00674,1e-05,1.31966]
[1778081805889,50.67,81659.42,2.0,0.00673,1e-05,1.31767]
[1778081810924,50.67,81661.64,2.0,0.00674,1e-05,1.31975]
[1778081815959,50.67,81671.04,2.0,0.00679,1e-05,1.32856]
[1778081820994,50.67,81666.19,2.0,0.00677,1e-05,1.32401]
[1778081826048,50.67,81650.11,2.0,0.00668,1e-05,1.309]
[1778081831083,50.67,81648.57,2.0,0.00667,1e-05,1.30757]
[1778081836118,50.67,81653.26,2.0,0.0067,1e-05,1.31193]
[1778081841154,50.67,81651.77,2.0,0.00669,1e-05,1.31054]
[1778081846191,50.67,81634.65,2.0,0.0066,1e-05,1.2947]
[1778081851716,50.67,81628.34,2.0,0.00657,1e-05,1.2889]
[1778081857273,50.67,81603.32,2.0,0.00643,1e-05,1.26493]
[1778081862308,50.67,81605.69,2.0,0.00644,1e-05,1.26707]
[1778081867343,50.67,81604.92,2.0,0.00644,1e-05,1.26637]
[1778081868760,50.67,81604.92,2.0,0.00644,1e-05,1.26637]
[1778081874046,50.67,81595.33,2.0,0.00639,1e-05,1.25773]
[1778081879434,50.67,81588.13,2.0,0.00636,1e-05,1.25127]
[1778081884469,50.67,81588.83,2.0,0.00636,1e-05,1.25189]
[1778081885799,50.67,81588.83,2.0,0.00636,1e-05,1.25189]
[1778081893079,50.67,81596.38,2.0,0.0064,1e-05,1.25867]
[1778081900581,50.67,81601.93,2.0,0.00643,1e-05,1.26367]
[1778081901902,50.67,81601.93,2.0,0.00643,1e-05,1.26367]
[1778081911658,50.67,81612.33,2.0,0.00647,1e-05,1.27189]
[1778081916693,50.67,81599.37,2.0,0.00641,1e-05,1.26017]
[1778081919843,50.67,81592.03,2.0,0.00637,1e-05,1.25357]
[1778081923742,50.67,81564.68,2.0,0.00623,0.0,1.22925]
[1778081928777,50.67,81557.02,2.0,0.00619,0.0,1.22251]
[1778081933812,50.67,81542.45,2.0,0.00612,0.0,1.20981]
[1778081936885,50.67,81536.5,2.0,0.00609,0.0,1.2047]
[1778081942875,50.67,81530.29,2.0,0.00606,0.0,1.1995]
[1778081947910,50.67,81528.67,2.0,0.00606,0.0,1.1981]
[1778081949447,50.67,81530.54,2.0,0.00607,0.0,1.19971]
[1778081954959,50.67,81527.13,2.0,0.00605,0.0,1.19693]
[1778081960601,50.68,81527.98,2.0,0.00606,0.0,1.19784]
[1778081960614,50.68,81527.98,2.0,0.00606,0.0,1.19784]
[1778081963418,50.68,81503.44,2.0,0.00594,0.0,1.17702]
[1778081965029,50.68,81479.36,2.0,0.00583,0.0,1.15686]
[1778081970065,50.68,81482.46,2.0,0.00584,0.0,1.16006]
[1778081975100,50.69,81486.82,2.0,0.00586,0.0,1.16317]
[1778081980135,50.69,81489.22,2.0,0.00588,0.0,1.16572]
[1778081985315,50.69,81496.76,2.0,0.00591,0.0,1.1725]
[1778081991212,50.7,81504.88,2.0,0.00596,0.0,1.17999]
[1778081996843,50.7,81507.17,2.0,0.00597,0.0,1.18216]
[1778082002289,50.7,81500.8,2.0,0.00594,0.0,1.17733]
[1778082007508,50.7,81484.01,2.0,0.00586,0.0,1.16343]
[1778082007512,50.7,81484.01,2.0,0.00586,0.0,1.16343]
[1778082012524,50.71,81498.09,2.0,0.00593,0.0,1.17586]
[1778082018574,50.71,81503.44,2.0,0.00596,0.0,1.18085]
[1778082024695,50.71,81491.63,2.0,0.00591,0.0,1.17128]
[1778082030390,50.72,81507.83,2.0,0.00599,0.0,1.18561]
[1778082035689,50.72,81515.89,2.0,0.00602,0.0,1.19166]
[1778082045593,50.72,81518.11,2.0,0.00604,0.0,1.19397]
[1778082050628,50.72,81522.15,2.0,0.00606,0.0,1.19763]
[1778082055664,50.72,81523.46,2.0,0.00606,0.0,1.19892]
[1778082060699,50.73,81525.57,2.0,0.00607,0.0,1.2009]
[1778082065735,50.73,81524.86,2.0,0.00607,0.0,1.20042]
[1778082070770,50.73,81522.94,2.0,0.00606,0.0,1.19887]
[1778082075805,50.73,81523.91,2.0,0.00607,0.0,1.19985]
[1778082080840,50.73,81523.72,2.0,0.00607,0.0,1.1998]
[1778082085875,50.73,81521.14,2.0,0.00606,0.0,1.19771]
[1778082090910,50.73,81517.91,2.0,0.00604,0.0,1.1951]
[1778082095945,50.73,81518.8,2.0,0.00604,0.0,1.19489]
[1778082100980,50.73,81520.74,2.0,0.00605,0.0,1.19672]
[1778082106015,50.73,81523.21,2.0,0.00607,0.0,1.199]
[1778082111050,50.73,81522.14,2.0,0.00606,0.0,1.1982]
[1778082116085,50.74,81522.49,2.0,0.00606,0.0,1.19864]
[1778082121120,50.74,81524.59,2.0,0.00607,0.0,1.20058]
[1778082126160,50.74,81513.38,2.0,0.00602,0.0,1.1911]
[1778082131194,50.74,81513.66,2.0,0.00602,0.0,1.19157]
[1778082136229,50.74,81516.06,2.0,0.00604,0.0,1.19385]
[1778082141264,50.74,81514.91,2.0,0.00603,0.0,1.19308]
[1778082146299,50.74,81514.91,2.0,0.00603,0.0,1.1933]
[1778082151334,50.74,81513.0,2.0,0.00602,0.0,1.19075]
[1778082156369,50.75,81518.07,2.0,0.00605,0.0,1.19535]
[1778082161404,50.75,81516.74,2.0,0.00604,0.0,1.19443]
[1778082166439,50.75,81515.04,2.0,0.00603,0.0,1.1932]
[1778082171474,50.75,81508.18,2.0,0.006,0.0,1.18756]
[1778082176546,50.75,81508.13,2.0,0.006,0.0,1.18776]
[1778082182694,50.75,81526.65,2.0,0.00609,0.0,1.20393]
[1778082188601,50.76,81519.69,2.0,0.00606,0.0,1.19813]
[1778082193637,50.76,81508.16,2.0,0.00601,0.0,1.18843]
[1778082197738,50.76,81507.94,2.0,0.00601,0.0,1.18841]
[1778082203343,50.76,81511.49,2.0,0.00603,0.0,1.1918]
[1778082208742,50.76,81515.69,2.0,0.00605,0.0,1.19571]
[1778082213777,50.76,81514.99,2.0,0.00604,0.0,1.19418]
[1778082218812,50.77,81516.86,2.0,0.00605,0.0,1.19602]
[1778082223869,50.77,81516.21,2.0,0.00605,0.0,1.19568]
[1778082228904,50.77,81516.53,2.0,0.00605,0.0,1.19617]
[1778082234946,50.77,81518.26,2.0,0.00606,0.0,1.19791]
[1778082239981,50.77,81512.09,2.0,0.00603,0.0,1.19281]
[1778082245017,50.77,81530.37,2.0,0.00612,0.0,1.20881]
[1778082250052,50.77,81534.44,2.0,0.00614,0.0,1.21241]
[1778082255087,50.77,81543.85,2.0,0.00619,0.0,1.22065]
[1778082260122,50.77,81558.95,2.0,0.00626,0.0,1.23394]
[1778082265157,50.77,81559.28,2.0,0.00627,0.0,1.23423]
[1778082270194,50.77,81553.06,2.0,0.00623,0.0,1.22874]
[1778082275227,50.77,81545.95,2.0,0.00619,0.0,1.22132]
[1778082280263,50.77,81547.92,2.0,0.0062,0.0,1.22305]
[1778082285298,50.77,81539.4,2.0,0.00616,0.0,1.21559]
[1778082290333,50.77,81537.15,2.0,0.00615,0.0,1.21366]
[1778082293310,50.77,81540.11,2.0,0.00617,0.0,1.21625]
[1778082293449,50.77,81540.11,2.0,0.00617,0.0,1.21625]
[1778082293826,50.77,81571.53,2.0,0.00632,1e-05,1.24395]
[1778082295343,50.77,81632.96,2.0,0.00664,1e-05,1.29961]
[1778082295580,50.77,81672.55,2.0,0.00685,1e-05,1.33656]
[1778082297607,50.77,81652.2,2.0,0.00674,1e-05,1.31746]
[1778082300147,50.77,81624.41,2.0,0.00659,1e-05,1.29174]
[1778082303277,50.77,81644.08,2.0,0.00669,1e-05,1.3099]
[1778082305365,50.77,81666.68,2.0,0.00681,1e-05,1.33103]
[1778082311132,50.77,81656.26,2.0,0.00676,1e-05,1.32126]
[1778082316435,50.77,81654.64,2.0,0.00675,1e-05,1.31974]
[1778082316447,50.77,81654.64,2.0,0.00675,1e-05,1.31974]
[1778082321573,50.77,81652.96,2.0,0.00674,1e-05,1.31817]
[1778082326608,50.77,81655.26,2.0,0.00675,1e-05,1.32032]
[1778082327821,50.77,81655.26,2.0,0.00675,1e-05,1.32032]
[1778082330546,50.77,81674.07,2.0,0.00685,1e-05,1.338]
[1778082331644,50.77,81709.35,2.0,0.00704,1e-05,1.37041]
[1778082333659,50.77,81734.15,2.0,0.00718,1e-05,1.39471]
[1778082338694,50.78,81724.04,2.0,0.00712,1e-05,1.38492]
[1778082344326,50.78,81713.9,2.0,0.00707,1e-05,1.37509]
[1778082349350,50.78,81709.15,2.0,0.00704,1e-05,1.3705]
[1778082354817,50.78,81717.34,2.0,0.00709,1e-05,1.37841]
[1778082360849,50.78,81714.68,2.0,0.00707,1e-05,1.37584]
[1778082365890,50.78,81719.82,2.0,0.0071,1e-05,1.38082]
[1778082370926,50.78,81718.03,2.0,0.00709,1e-05,1.37908]
[1778082375962,50.78,81711.14,2.0,0.00705,1e-05,1.37242]
[1778082377980,50.78,81731.42,2.0,0.00716,1e-05,1.39211]
[1778082383015,50.78,81742.78,2.0,0.00723,1e-05,1.40323]
[1778082388052,50.78,81740.83,2.0,0.00722,1e-05,1.40132]
[1778082393087,50.78,81730.43,2.0,0.00715,1e-05,1.38986]
[1778082398122,50.78,81731.64,2.0,0.00716,1e-05,1.39104]
[1778082403157,50.78,81744.65,2.0,0.00723,1e-05,1.40378]
[1778082408192,50.78,81742.07,2.0,0.00722,1e-05,1.40125]
[1778082413227,50.78,81744.71,2.0,0.00723,1e-05,1.40384]
[1778082418262,50.78,81759.42,2.0,0.00732,1e-05,1.41836]
[1778082423297,50.78,81746.22,2.0,0.00724,1e-05,1.40533]
[1778082428333,50.78,81724.57,2.0,0.00712,1e-05,1.38415]
[1778082431354,50.78,81699.2,2.0,0.00698,1e-05,1.35968]
[1778082436389,50.78,81704.7,2.0,0.00701,1e-05,1.36495]
[1778082441424,50.78,81695.63,2.0,0.00696,1e-05,1.35626]
[1778082446460,50.78,81693.18,2.0,0.00695,1e-05,1.35392]
[1778082450489,50.78,81673.06,2.0,0.00684,1e-05,1.33483]
[1778082455524,50.78,81687.41,2.0,0.00691,1e-05,1.34717]
[1778082460559,50.78,81691.58,2.0,0.00693,1e-05,1.35114]
[1778082465594,50.78,81691.4,2.0,0.00693,1e-05,1.35097]
[1778082470629,50.78,81702.59,2.0,0.00699,1e-05,1.36166]
[1778082475664,50.78,81714.78,2.0,0.00706,1e-05,1.37339]
[1778082480699,50.78,81716.61,2.0,0.00707,1e-05,1.37516]
[1778082485734,50.78,81724.04,2.0,0.00711,1e-05,1.38236]
[1778082490769,50.78,81705.41,2.0,0.00701,1e-05,1.36437]
[1778082496307,50.78,81704.74,2.0,0.007,1e-05,1.36373]
[1778082502227,50.78,81705.63,2.0,0.00701,1e-05,1.36458]
[1778082505180,50.78,81730.02,2.0,0.00714,1e-05,1.38818]
[1778082510910,50.78,81738.86,2.0,0.00719,1e-05,1.39681]
[1778082515945,50.78,81730.87,2.0,0.00714,1e-05,1.38772]
[1778082520980,50.78,81741.06,2.0,0.0072,1e-05,1.39768]
[1778082526015,50.78,81738.89,2.0,0.00719,1e-05,1.39555]
[1778082531050,50.78,81731.44,2.0,0.00715,1e-05,1.38828]
[1778082536085,50.78,81728.41,2.0,0.00713,1e-05,1.38533]
[1778082541121,50.78,81718.36,2.0,0.00707,1e-05,1.37558]
[1778082546156,50.78,81713.01,2.0,0.00704,1e-05,1.37042]
[1778082551191,50.78,81712.29,2.0,0.00704,1e-05,1.36972]
[1778082556226,50.78,81711.79,2.0,0.00704,1e-05,1.36924]
[1778082561261,50.78,81711.25,2.0,0.00703,1e-05,1.36872]
[1778082566296,50.78,81711.36,2.0,0.00703,1e-05,1.36883]
[1778082571331,50.78,81700.94,2.0,0.00697,1e-05,1.35756]
[1778082576366,50.78,81699.32,2.0,0.00696,1e-05,1.35601]
[1778082582408,50.78,81686.87,2.0,0.00689,1e-05,1.34415]
[1778082587443,50.78,81680.87,2.0,0.00686,1e-05,1.33847]
[1778082592479,50.78,81674.13,2.0,0.00683,1e-05,1.33211]
[1778082597528,50.78,81676.76,2.0,0.00684,1e-05,1.33458]
[1778082602563,50.78,81668.32,2.0,0.00679,1e-05,1.32664]
[1778082607599,50.78,81671.86,2.0,0.00681,1e-05,1.32997]
[1778082612634,50.78,81667.89,2.0,0.00679,1e-05,1.32624]
[1778082617671,50.78,81666.43,2.0,0.00678,1e-05,1.32487]
[1778082622706,50.78,81674.18,2.0,0.00683,1e-05,1.33215]
[1778082627741,50.78,81674.42,2.0,0.00683,1e-05,1.33238]
[1778082632776,50.78,81670.08,2.0,0.0068,1e-05,1.32705]
[1778082637811,50.78,81675.41,2.0,0.00683,1e-05,1.33207]
[1778082642846,50.78,81670.99,2.0,0.0068,1e-05,1.32791]
[1778082644861,50.78,81646.21,2.0,0.00667,1e-05,1.30479]
[1778082650161,50.78,81642.16,2.0,0.00665,1e-05,1.30105]
[1778082655938,50.78,81657.14,2.0,0.00673,1e-05,1.31495]
[1778082656829,50.78,81657.14,2.0,0.00673,1e-05,1.31495]
[1778082661981,50.78,81664.5,2.0,0.00677,1e-05,1.32182]
[1778082667019,50.78,81674.6,2.0,0.00682,1e-05,1.3313]
[1778082671583,50.78,81676.37,2.0,0.00683,1e-05,1.33297]
[1778082677089,50.78,81693.41,2.0,0.00692,1e-05,1.34911]
[1778082682124,50.78,81686.4,2.0,0.00689,1e-05,1.34245]
[1778082687162,50.78,81691.55,2.0,0.00691,1e-05,1.34734]
[1778082692199,50.78,81692.57,2.0,0.00691,1e-05,1.34706]
[1778082697234,50.78,81698.7,2.0,0.00695,1e-05,1.3529]
[1778082702790,50.78,81702.68,2.0,0.00697,1e-05,1.3567]
[1778082709307,50.78,81708.97,2.0,0.007,1e-05,1.36273]
[1778082717374,50.78,81707.93,2.0,0.007,1e-05,1.36173]
[1778082722411,50.78,81707.97,2.0,0.007,1e-05,1.36177]
[1778082727447,50.78,81711.41,2.0,0.00702,1e-05,1.36507]
[1778082732482,50.78,81711.31,2.0,0.00701,1e-05,1.36497]
[1778082737517,50.78,81716.78,2.0,0.00704,1e-05,1.37024]
[1778082742552,50.78,81714.14,2.0,0.00703,1e-05,1.3677]
[1778082747588,50.78,81710.23,2.0,0.00701,1e-05,1.36394]
[1778082752623,50.78,81718.7,2.0,0.00705,1e-05,1.37082]
[1778082757658,50.78,81729.26,2.0,0.00711,1e-05,1.38104]
[1778082762695,50.78,81718.64,2.0,0.00705,1e-05,1.37076]
[1778082767729,50.78,81720.97,2.0,0.00706,1e-05,1.37301]
[1778082772764,50.78,81719.23,2.0,0.00705,1e-05,1.37133]
[1778082777799,50.78,81706.91,2.0,0.00698,1e-05,1.35949]
[1778082782837,50.78,81704.24,2.0,0.00697,1e-05,1.35693]
[1778082787872,50.78,81706.61,2.0,0.00698,1e-05,1.3592]
[1778082792907,50.78,81704.58,2.0,0.00697,1e-05,1.35726]
[1778082797942,50.78,81698.72,2.0,0.00694,1e-05,1.35166]
[1778082802977,50.78,81700.04,2.0,0.00695,1e-05,1.35292]
[1778082808021,50.78,81704.61,2.0,0.00697,1e-05,1.35729]
[1778082813274,50.78,81705.19,2.0,0.00697,1e-05,1.35658]
[1778082819100,50.78,81724.06,2.0,0.00707,1e-05,1.37473]
[1778082824136,50.78,81721.59,2.0,0.00706,1e-05,1.37234]
[1778082829171,50.78,81721.9,2.0,0.00706,1e-05,1.37264]
[1778082834206,50.78,81720.39,2.0,0.00705,1e-05,1.37118]
[1778082839241,50.78,81722.25,2.0,0.00706,1e-05,1.37298]
[1778082844276,50.78,81732.62,2.0,0.00712,1e-05,1.38303]
[1778082849311,50.78,81740.11,2.0,0.00716,1e-05,1.39032]
[1778082853339,50.78,81760.84,2.0,0.00728,1e-05,1.41068]
[1778082858374,50.78,81761.15,2.0,0.00728,1e-05,1.41098]
[1778082860838,50.78,81763.84,2.0,0.0073,1e-05,1.41364]
[1778082861557,50.78,81743.85,2.0,0.00718,1e-05,1.39398]
[1778082867437,50.78,81732.63,2.0,0.00712,1e-05,1.38304]
[1778082871634,50.78,81731.31,2.0,0.00711,1e-05,1.38175]
[1778082877509,50.78,81730.44,2.0,0.0071,1e-05,1.37963]
[1778082883550,50.78,81730.04,2.0,0.0071,1e-05,1.37924]
[1778082888585,50.78,81734.27,2.0,0.00712,1e-05,1.38335]
[1778082893621,50.78,81738.28,2.0,0.00715,1e-05,1.38725]
[1778082898655,50.78,81741.44,2.0,0.00716,1e-05,1.39034]
[1778082903690,50.78,81738.75,2.0,0.00715,1e-05,1.38771]
[1778082908725,50.78,81740.43,2.0,0.00716,1e-05,1.38935]
[1778082913760,50.78,81741.65,2.0,0.00716,1e-05,1.39054]
[1778082918795,50.78,81740.76,2.0,0.00716,1e-05,1.38967]
[1778082923831,50.78,81740.73,2.0,0.00716,1e-05,1.38964]
[1778082928866,50.78,81743.27,2.0,0.00717,1e-05,1.39212]
[1778082932830,50.78,81762.45,2.0,0.00727,1e-05,1.40967]
[1778082937931,50.78,81764.45,2.0,0.00729,1e-05,1.41165]
[1778082942964,50.78,81758.38,2.0,0.00725,1e-05,1.40566]
[1778082947999,50.78,81755.34,2.0,0.00723,1e-05,1.40267]
[1778082948255,50.78,81755.34,2.0,0.00723,1e-05,1.40267]
[1778082954041,50.78,81735.13,2.0,0.00712,1e-05,1.38291]
[1778082959076,50.78,81724.7,2.0,0.00706,1e-05,1.3728]
[1778082964112,50.78,81720.54,2.0,0.00704,1e-05,1.36879]
[1778082967136,50.78,81697.73,2.0,0.00692,1e-05,1.34695]
[1778082972169,50.78,81705.61,2.0,0.00696,1e-05,1.35446]
[1778082977203,50.78,81717.32,2.0,0.00702,1e-05,1.36568]
[1778082982238,50.78,81722.55,2.0,0.00705,1e-05,1.37072]
[1778082987273,50.78,81722.14,2.0,0.00705,1e-05,1.37033]
[1778082992308,50.78,81727.68,2.0,0.00707,1e-05,1.37441]
[1778082997343,50.78,81726.01,2.0,0.00706,1e-05,1.37279]
[1778083002378,50.78,81726.41,2.0,0.00707,1e-05,1.37318]
[1778083008420,50.78,81725.84,2.0,0.00706,1e-05,1.37263]
[1778083013455,50.78,81725.38,2.0,0.00706,1e-05,1.37218]
[1778083018490,50.78,81725.54,2.0,0.00706,1e-05,1.37234]
[1778083023525,50.78,81715.79,2.0,0.00701,1e-05,1.36295]
[1778083028561,50.78,81719.24,2.0,0.00703,1e-05,1.36626]
[1778083033596,50.78,81711.05,2.0,0.00698,1e-05,1.3584]
[1778083038632,50.78,81709.66,2.0,0.00697,1e-05,1.35707]
[1778083044674,50.78,81709.69,2.0,0.00697,1e-05,1.3571]
[1778083049713,50.78,81709.67,2.0,0.00697,1e-05,1.35708]
[1778083054748,50.78,81709.97,2.0,0.00697,1e-05,1.3561]
[1778083058776,50.78,81683.9,2.0,0.00683,1e-05,1.33135]
[1778083063811,50.78,81668.96,2.0,0.00675,1e-05,1.31734]
[1778083068846,50.78,81670.23,2.0,0.00675,1e-05,1.31852]
[1778083073881,50.78,81670.82,2.0,0.00676,1e-05,1.31907]
[1778083078916,50.78,81672.16,2.0,0.00677,1e-05,1.32033]
[1778083083956,50.78,81672.74,2.0,0.00677,1e-05,1.32087]
[1778083088991,50.78,81680.25,2.0,0.00681,1e-05,1.32792]
[1778083094027,50.78,81679.29,2.0,0.0068,1e-05,1.32701]
[1778083096564,50.78,81679.77,2.0,0.00681,1e-05,1.32747]
[1778083102083,50.78,81680.08,2.0,0.00681,1e-05,1.32776]
[1778083110041,50.78,81678.99,2.0,0.0068,1e-05,1.32673]
[1778083115174,50.78,81683.05,2.0,0.00682,1e-05,1.32931]
[1778083120209,50.78,81684.36,2.0,0.00682,1e-05,1.33054]
[1778083125162,50.78,81682.93,2.0,0.00682,1e-05,1.32919]
[1778083130279,50.78,81670.94,2.0,0.00675,1e-05,1.31795]
[1778083135593,50.78,81672.79,2.0,0.00676,1e-05,1.31968]
[1778083140349,50.78,81694.13,2.0,0.00688,1e-05,1.33977]
[1778083145384,50.78,81696.06,2.0,0.00689,1e-05,1.3416]
[1778083150419,50.78,81701.55,2.0,0.00692,1e-05,1.34681]
[1778083152641,50.78,81703.65,2.0,0.00693,1e-05,1.34881]
[1778083158475,50.78,81707.6,2.0,0.00695,1e-05,1.35258]
[1778083163510,50.78,81705.76,2.0,0.00694,1e-05,1.35082]
[1778083168545,50.78,81705.0,2.0,0.00694,1e-05,1.3501]
[1778083169901,50.78,81705.0,2.0,0.00694,1e-05,1.3501]
[1778083175594,50.78,81706.2,2.0,0.00694,1e-05,1.34998]
[1778083180629,50.78,81704.64,2.0,0.00693,1e-05,1.3485]
[1778083185665,50.78,81699.88,2.0,0.0069,1e-05,1.34397]
[1778083190699,50.78,81705.41,2.0,0.00693,1e-05,1.34923]
[1778083195734,50.78,81707.07,2.0,0.00694,1e-05,1.35081]
[1778083200920,50.78,81699.62,2.0,0.0069,1e-05,1.34372]
[1778083206811,50.78,81700.15,2.0,0.0069,1e-05,1.34422]
[1778083208167,50.78,81700.15,2.0,0.0069,1e-05,1.34422]
[1778083213861,50.78,81699.2,2.0,0.0069,1e-05,1.34332]
[1778083218896,50.78,81716.13,2.0,0.00699,1e-05,1.35948]
[1778083223931,50.78,81720.76,2.0,0.00702,1e-05,1.36392]
[1778083224516,50.78,81720.76,2.0,0.00702,1e-05,1.36392]
[1778083229974,50.78,81716.46,2.0,0.00699,1e-05,1.35979]
[1778083235009,50.78,81717.68,2.0,0.00699,1e-05,1.3597]
[1778083240045,50.78,81719.49,2.0,0.007,1e-05,1.36143]
[1778083244073,50.78,81695.08,2.0,0.00687,1e-05,1.33816]
[1778083249109,50.78,81696.91,2.0,0.00688,1e-05,1.3399]
[1778083254144,50.78,81702.69,2.0,0.00691,1e-05,1.34538]
[1778083259179,50.78,81703.51,2.0,0.00692,1e-05,1.34616]
[1778083264214,50.78,81704.21,2.0,0.00692,1e-05,1.34683]
[1778083269249,50.78,81700.76,2.0,0.0069,1e-05,1.34355]
[1778083274284,50.78,81700.69,2.0,0.0069,1e-05,1.34348]
[1778083279324,50.78,81702.33,2.0,0.00691,1e-05,1.34504]
[1778083284359,50.78,81682.06,2.0,0.0068,1e-05,1.32589]
[1778083289394,50.78,81682.92,2.0,0.0068,1e-05,1.3267]
[1778083293247,50.78,81677.68,2.0,0.00677,1e-05,1.32054]
[1778083298457,50.78,81691.77,2.0,0.00685,1e-05,1.33379]
[1778083303492,50.78,81697.79,2.0,0.00688,1e-05,1.33948]
[1778083310284,50.78,81698.78,2.0,0.00688,1e-05,1.34042]
[1778083315577,50.78,81690.15,2.0,0.00684,1e-05,1.33226]
[1778083320612,50.78,81691.8,2.0,0.00685,1e-05,1.33381]
[1778083325651,50.78,81693.33,2.0,0.00685,1e-05,1.33526]
[1778083330689,50.78,81692.16,2.0,0.00685,1e-05,1.33415]
[1778083335724,50.78,81679.6,2.0,0.00678,1e-05,1.32234]
[1778083340759,50.78,81679.75,2.0,0.00678,1e-05,1.32248]
[1778083346323,50.78,81670.07,2.0,0.00673,1e-05,1.31343]
[1778083347808,50.78,81644.57,2.0,0.0066,1e-05,1.28984]
[1778083352843,50.78,81650.01,2.0,0.00662,1e-05,1.29362]
[1778083357878,50.78,81650.43,2.0,0.00662,1e-05,1.29401]
[1778083361417,50.78,81651.23,2.0,0.00662,1e-05,1.29474]
[1778083371359,50.78,81638.42,2.0,0.00656,1e-05,1.28299]
[1778083372356,50.78,81638.35,2.0,0.00656,1e-05,1.28292]
[1778083378018,50.78,81643.17,2.0,0.00658,1e-05,1.28734]
[1778083383053,50.78,81642.58,2.0,0.00658,1e-05,1.2868]
[1778083388088,50.78,81640.61,2.0,0.00657,1e-05,1.28499]
[1778083393123,50.78,81636.73,2.0,0.00655,1e-05,1.28144]
[1778083398158,50.78,81636.09,2.0,0.00654,1e-05,1.28086]
[1778083403193,50.78,81636.69,2.0,0.00655,1e-05,1.28141]
[1778083406214,50.78,81613.99,2.0,0.00643,1e-05,1.26081]
[1778083411250,50.78,81603.96,2.0,0.00637,1e-05,1.2506]
[1778083415278,50.78,81583.86,2.0,0.00627,0.0,1.23272]
[1778083419651,50.78,81580.54,2.0,0.00626,0.0,1.22978]
[1778083425348,50.78,81590.03,2.0,0.0063,1e-05,1.23818]
[1778083430159,50.78,81594.67,2.0,0.00633,1e-05,1.24231]
[1778083435420,50.78,81615.9,2.0,0.00643,1e-05,1.26133]
[1778083440455,50.78,81620.12,2.0,0.00646,1e-05,1.26514]
[1778083445216,50.78,81622.07,2.0,0.00647,1e-05,1.26691]
[1778083447504,50.78,81644.59,2.0,0.00658,1e-05,1.28742]
[1778083452541,50.78,81646.14,2.0,0.00659,1e-05,1.28884]
[1778083457577,50.78,81659.49,2.0,0.00666,1e-05,1.30114]
[1778083458719,50.78,81659.49,2.0,0.00666,1e-05,1.30114]
[1778083464626,50.78,81661.7,2.0,0.00667,1e-05,1.30319]
[1778083469661,50.78,81665.94,2.0,0.0067,1e-05,1.30712]
[1778083474696,50.78,81671.84,2.0,0.00672,1e-05,1.31138]
[1778083479732,50.78,81672.95,2.0,0.00673,1e-05,1.31241]
[1778083484767,50.78,81678.7,2.0,0.00676,1e-05,1.31778]
[1778083490492,50.78,81682.36,2.0,0.00678,1e-05,1.3212]
[1778083495845,50.78,81689.86,2.0,0.00682,1e-05,1.32825]
[1778083500416,50.78,81690.69,2.0,0.00682,1e-05,1.32903]
[1778083505914,50.78,81709.9,2.0,0.00692,1e-05,1.34721]
[1778083510949,50.78,81730.38,2.0,0.00704,1e-05,1.36683]
[1778083513357,50.78,81728.0,2.0,0.00702,1e-05,1.36454]
[1778083519005,50.78,81712.76,2.0,0.00694,1e-05,1.34994]
[1778083524041,50.78,81712.73,2.0,0.00694,1e-05,1.34991]
[1778083525316,50.78,81712.73,2.0,0.00694,1e-05,1.34991]
[1778083531091,50.78,81723.77,2.0,0.00699,1e-05,1.35921]
[1778083536098,50.78,81729.18,2.0,0.00702,1e-05,1.3644]
[1778083538486,50.78,81752.25,2.0,0.00715,1e-05,1.38675]
[1778083547440,50.78,81747.02,2.0,0.00712,1e-05,1.38166]
[1778083553257,50.78,81743.9,2.0,0.00711,1e-05,1.37863]
[1778083558292,50.78,81745.31,2.0,0.00711,1e-05,1.38]
[1778083560128,50.78,81744.28,2.0,0.00711,1e-05,1.379]
[1778083565341,50.78,81738.98,2.0,0.00708,1e-05,1.37386]
[1778083570376,50.78,81726.25,2.0,0.00701,1e-05,1.36159]
[1778083575411,50.78,81716.5,2.0,0.00695,1e-05,1.35225]
[1778083580597,50.78,81721.26,2.0,0.00698,1e-05,1.3568]
[1778083586491,50.78,81705.74,2.0,0.0069,1e-05,1.342]
[1778083591526,50.78,81709.27,2.0,0.00691,1e-05,1.3441]
[1778083594197,50.78,81708.34,2.0,0.0069,1e-05,1.34322]
[1778083599614,50.78,81713.89,2.0,0.00693,1e-05,1.3485]
[1778083605627,50.78,81706.83,2.0,0.0069,1e-05,1.34178]
[1778083606341,50.78,81706.83,2.0,0.0069,1e-05,1.34178]
[1778083611669,50.78,81706.8,2.0,0.0069,1e-05,1.34175]
[1778083616704,50.78,81706.31,2.0,0.00689,1e-05,1.34129]
[1778083621739,50.78,81710.38,2.0,0.00691,1e-05,1.34516]
[1778083626774,50.78,81710.2,2.0,0.00691,1e-05,1.34498]
[1778083631809,50.78,81705.69,2.0,0.00689,1e-05,1.3407]
[1778083636844,50.78,81706.8,2.0,0.0069,1e-05,1.34175]
[1778083641879,50.78,81706.93,2.0,0.0069,1e-05,1.34188]
[1778083646914,50.78,81704.42,2.0,0.00688,1e-05,1.3395]
[1778083650796,50.78,81704.25,2.0,0.00688,1e-05,1.33934]
[1778083651949,50.78,81736.23,2.0,0.00705,1e-05,1.36865]
[1778083656984,50.78,81750.39,2.0,0.00713,1e-05,1.38237]
[1778083662321,50.78,81750.93,2.0,0.00713,1e-05,1.3829]
[1778083668063,50.78,81745.11,2.0,0.0071,1e-05,1.37724]
[1778083673098,50.78,81740.28,2.0,0.00707,1e-05,1.37256]
[1778083678133,50.78,81745.44,2.0,0.0071,1e-05,1.37756]
[1778083683171,50.78,81751.93,2.0,0.00714,1e-05,1.38387]
[1778083688207,50.78,81753.55,2.0,0.00715,1e-05,1.38545]
[1778083693242,50.78,81756.81,2.0,0.00717,1e-05,1.38863]
[1778083698278,50.78,81759.5,2.0,0.00718,1e-05,1.39125]
[1778083703313,50.78,81755.22,2.0,0.00716,1e-05,1.38707]
[1778083708348,50.78,81740.05,2.0,0.00707,1e-05,1.37234]
[1778083713422,50.78,81744.88,2.0,0.00709,1e-05,1.37574]
[1778083720433,50.78,81751.54,2.0,0.00713,1e-05,1.38221]
[1778083725469,50.78,81748.33,2.0,0.00711,1e-05,1.37909]
[1778083730443,50.78,81755.6,2.0,0.00715,1e-05,1.38616]
[1778083735539,50.78,81763.7,2.0,0.0072,1e-05,1.39408]
[1778083740574,50.78,81767.45,2.0,0.00722,1e-05,1.39775]
[1778083745609,50.78,81753.83,2.0,0.00714,1e-05,1.38443]
[1778083747466,50.78,81753.79,2.0,0.00714,1e-05,1.3844]
[1778083752658,50.78,81769.85,2.0,0.00723,1e-05,1.40011]
[1778083757693,50.78,81774.66,2.0,0.00726,1e-05,1.40485]
[1778083761987,50.78,81778.01,2.0,0.00728,1e-05,1.40815]
[1778083762749,50.78,81800.82,2.0,0.00741,1e-05,1.43083]
[1778083765767,50.78,81821.03,2.0,0.00753,1e-05,1.45117]
[1778083770851,50.78,81821.39,2.0,0.00753,1e-05,1.45154]
[1778083771809,50.78,81800.37,2.0,0.0074,1e-05,1.42907]
[1778083776844,50.78,81793.65,2.0,0.00736,1e-05,1.42236]
[1778083781879,50.78,81794.96,2.0,0.00737,1e-05,1.42366]
[1778083786914,50.78,81794.83,2.0,0.00737,1e-05,1.42353]
[1778083790013,50.78,81797.59,2.0,0.00738,1e-05,1.42629]
[1778083795977,50.78,81812.0,2.0,0.00747,1e-05,1.44073]
[1778083800097,50.78,81811.66,2.0,0.00747,1e-05,1.44039]
[1778083805880,50.78,81808.56,2.0,0.00745,1e-05,1.43727]
[1778083811087,50.78,81814.81,2.0,0.00748,1e-05,1.44356]
[1778083816123,50.78,81820.45,2.0,0.00752,1e-05,1.44926]
[1778083817132,50.78,81820.45,2.0,0.00752,1e-05,1.44926]
[1778083823172,50.78,81824.33,2.0,0.00754,1e-05,1.45319]
[1778083828207,50.78,81820.74,2.0,0.00752,1e-05,1.44955]
[1778083832761,50.78,81818.24,2.0,0.0075,1e-05,1.4457]
[1778083838278,50.78,81820.32,2.0,0.00751,1e-05,1.4478]
[1778083843313,50.78,81820.27,2.0,0.00751,1e-05,1.44775]
[1778083848348,50.78,81822.04,2.0,0.00752,1e-05,1.44954]
[1778083853385,50.78,81822.26,2.0,0.00752,1e-05,1.44976]
[1778083858422,50.78,81826.02,2.0,0.00754,1e-05,1.45357]
[1778083863457,50.78,81818.28,2.0,0.0075,1e-05,1.44574]
[1778083868492,50.78,81827.28,2.0,0.00755,1e-05,1.45485]
[1778083873538,50.78,81848.54,2.0,0.00768,1e-05,1.47655]
[1778083878573,50.78,81836.58,2.0,0.0076,1e-05,1.46431]
[1778083883609,50.78,81833.09,2.0,0.00758,1e-05,1.46075]
[1778083888727,50.78,81816.04,2.0,0.00748,1e-05,1.44348]
[1778083894687,50.78,81819.57,2.0,0.0075,1e-05,1.44571]
[1778083899723,50.78,81833.62,2.0,0.00758,1e-05,1.45996]
[1778083904758,50.78,81828.86,2.0,0.00755,1e-05,1.45512]
[1778083909793,50.78,81840.41,2.0,0.00762,1e-05,1.46688]
[1778083914829,50.78,81837.23,2.0,0.0076,1e-05,1.46363]
[1778083919866,50.78,81834.67,2.0,0.00759,1e-05,1.46103]
[1778083924900,50.78,81843.37,2.0,0.00764,1e-05,1.46991]
[1778083929935,50.78,81846.14,2.0,0.00765,1e-05,1.47274]
[1778083934970,50.78,81840.38,2.0,0.00762,1e-05,1.46685]
[1778083940010,50.78,81851.3,2.0,0.00769,1e-05,1.47804]
[1778083943028,50.78,81875.51,2.0,0.00783,1e-05,1.5031]
[1778083948086,50.78,81862.28,2.0,0.00775,1e-05,1.48936]
[1778083948095,50.78,81862.28,2.0,0.00775,1e-05,1.48936]
[1778083954105,50.78,81843.31,2.0,0.00763,1e-05,1.4685]
[1778083959140,50.78,81836.6,2.0,0.00759,1e-05,1.46165]
[1778083963056,50.78,81837.27,2.0,0.0076,1e-05,1.46234]
[1778083968203,50.78,81827.65,2.0,0.00754,1e-05,1.45256]
[1778083973238,50.78,81812.0,2.0,0.00745,1e-05,1.43677]
[1778083978273,50.78,81805.59,2.0,0.00741,1e-05,1.43034]
[1778083984024,50.78,81799.41,2.0,0.00737,1e-05,1.42417]
[1778083989354,50.78,81802.14,2.0,0.00739,1e-05,1.42689]
[1778083994389,50.78,81805.28,2.0,0.00741,1e-05,1.43003]
[1778083999424,50.78,81807.95,2.0,0.00742,1e-05,1.4327]
[1778084004459,50.78,81803.77,2.0,0.0074,1e-05,1.42852]
[1778084009494,50.78,81800.98,2.0,0.00738,1e-05,1.42573]
[1778084014530,50.78,81807.03,2.0,0.00741,1e-05,1.43047]
[1778084019565,50.78,81799.62,2.0,0.00737,1e-05,1.42306]
[1778084024600,50.78,81800.32,2.0,0.00737,1e-05,1.42376]
[1778084029641,50.78,81806.73,2.0,0.00741,1e-05,1.43017]
[1778084034676,50.78,81783.99,2.0,0.00728,1e-05,1.40755]
[1778084039848,50.78,81767.89,2.0,0.00719,1e-05,1.39172]
[1778084044291,50.78,81770.33,2.0,0.0072,1e-05,1.39411]
[1778084053811,50.78,81760.77,2.0,0.00715,1e-05,1.38477]
[1778084058846,50.78,81760.45,2.0,0.00715,1e-05,1.38446]
[1778084061310,50.78,81760.45,2.0,0.00715,1e-05,1.38446]
[1778084070143,50.78,81765.99,2.0,0.00718,1e-05,1.38987]
[1778084075965,50.78,81772.57,2.0,0.00721,1e-05,1.39502]
[1778084082007,50.78,81771.84,2.0,0.0072,1e-05,1.3943]
[1778084087042,50.78,81772.86,2.0,0.00721,1e-05,1.3953]
[1778084092079,50.78,81753.92,2.0,0.0071,1e-05,1.37683]
[1778084098121,50.78,81752.07,2.0,0.00709,1e-05,1.37503]
[1778084103156,50.78,81748.1,2.0,0.00707,1e-05,1.37119]
[1778084108193,50.78,81752.8,2.0,0.0071,1e-05,1.37574]
[1778084113228,50.78,81758.67,2.0,0.00713,1e-05,1.38144]
[1778084118263,50.78,81761.36,2.0,0.00715,1e-05,1.38406]
[1778084123298,50.78,81754.49,2.0,0.00711,1e-05,1.37738]
[1778084128333,50.78,81771.06,2.0,0.0072,1e-05,1.39354]
[1778084133368,50.78,81783.65,2.0,0.00726,1e-05,1.40462]
[1778084136469,50.78,81785.0,2.0,0.00727,1e-05,1.40595]
[1778084137396,50.78,81780.19,2.0,0.00725,1e-05,1.40196]
[1778084139242,50.78,81782.03,2.0,0.00726,1e-05,1.40453]
[1778084139323,50.79,81782.03,2.0,0.00727,1e-05,1.40528]
[1778084141673,50.79,81786.73,2.0,0.0073,1e-05,1.40992]
[1778084141772,50.79,81785.76,2.0,0.00729,1e-05,1.40896]
[1778084147466,50.81,81796.63,2.0,0.00737,1e-05,1.42346]
[1778084152503,50.91,81785.74,2.0,0.00741,1e-05,1.42878]
[1778084156227,50.92,81804.66,2.0,0.00753,1e-05,1.45062]
[1778084159552,50.93,81823.14,2.0,0.00765,1e-05,1.47136]
[1778084165370,51.01,81827.2,2.0,0.00776,1e-05,1.48941]
[1778084171637,51.07,81822.36,2.0,0.00779,1e-05,1.49466]
[1778084175665,51.09,81803.0,2.0,0.00769,1e-05,1.47718]
[1778084180700,51.11,81805.31,2.0,0.00773,1e-05,1.48329]
[1778084185735,51.13,81805.64,2.0,0.00775,1e-05,1.48671]
[1778084191777,51.15,81806.07,2.0,0.00776,1e-05,1.48945]
[1778084196814,51.16,81801.78,2.0,0.00776,1e-05,1.48808]
[1778084201849,51.18,81791.16,2.0,0.00771,1e-05,1.48023]
[1778084206884,51.2,81785.47,2.0,0.0077,1e-05,1.47756]
[1778084211919,51.22,81774.79,2.0,0.00765,1e-05,1.46983]
[1778084216955,51.24,81775.64,2.0,0.00767,1e-05,1.47386]
[1778084221989,51.26,81775.42,2.0,0.00769,1e-05,1.47676]
[1778084227027,51.27,81777.24,2.0,0.00772,1e-05,1.48172]
[1778084232059,51.29,81784.76,2.0,0.00778,1e-05,1.49244]
[1778084237094,51.31,81777.61,2.0,0.00776,1e-05,1.48807]
[1778084242129,51.33,81774.69,2.0,0.00776,1e-05,1.48809]
[1778084247164,51.34,81772.7,2.0,0.00776,1e-05,1.48905]
[1778084252199,51.36,81773.19,2.0,0.00778,1e-05,1.49118]
[1778084257234,51.38,81783.94,2.0,0.00786,1e-05,1.50518]
[1778084262269,51.39,81784.98,2.0,0.00788,1e-05,1.50909]
[1778084267304,51.41,81783.49,2.0,0.00789,1e-05,1.51035]
[1778084272339,51.43,81776.5,2.0,0.00787,1e-05,1.50594]
[1778084277375,51.44,81775.85,2.0,0.00788,1e-05,1.50809]
[1778084282410,51.46,81765.32,2.0,0.00783,1e-05,1.50008]
[1778084287445,51.47,81766.4,2.0,0.00786,1e-05,1.50406]
[1778084292480,51.49,81767.64,2.0,0.00788,1e-05,1.50818]
[1778084297515,51.51,81764.9,2.0,0.00788,1e-05,1.50817]
[1778084302550,51.52,81765.68,2.0,0.0079,1e-05,1.51178]
[1778084306578,51.54,81743.68,2.0,0.00778,1e-05,1.49144]
[1778084312323,51.55,81730.45,2.0,0.00772,1e-05,1.47957]
[1778084317655,51.7,81709.32,2.0,0.00774,1e-05,1.48389]
[1778084322690,51.78,81709.3,2.0,0.00782,1e-05,1.49732]
[1778084327725,51.83,81727.97,2.0,0.00798,1e-05,1.52429]
[1778084332761,51.84,81744.01,2.0,0.00809,1e-05,1.54358]
[1778084337799,51.86,81745.21,2.0,0.00812,1e-05,1.54729]
[1778084342834,51.87,81739.25,2.0,0.00809,1e-05,1.54345]
[1778084347869,51.89,81719.9,2.0,0.00799,1e-05,1.52629]
[1778084353912,51.9,81721.11,2.0,0.00802,1e-05,1.53061]
[1778084358952,51.92,81710.15,2.0,0.00797,1e-05,1.52182]
[1778084364318,51.93,81705.62,2.0,0.00795,1e-05,1.51924]
[1778084370032,51.95,81704.66,2.0,0.00797,1e-05,1.52189]
[1778084375067,51.97,81705.73,2.0,0.00798,1e-05,1.52422]
[1778084380102,51.98,81701.54,2.0,0.00797,1e-05,1.52247]
[1778084387151,52.0,81701.4,2.0,0.008,1e-05,1.52593]
[1778084392188,52.02,81701.42,2.0,0.00801,1e-05,1.52849]
[1778084397223,52.03,81685.37,2.0,0.00793,1e-05,1.51449]
[1778084402258,52.05,81672.64,2.0,0.00787,1e-05,1.5041]
[1778084407298,52.2,81674.03,2.0,0.00803,1e-05,1.53191]
[1778084412334,52.21,81683.44,2.0,0.00811,1e-05,1.5441]
[1778084417368,52.23,81689.9,2.0,0.00816,1e-05,1.55316]
[1778084422403,52.24,81683.31,2.0,0.00813,1e-05,1.54861]
[1778084427438,52.25,81679.55,2.0,0.00812,1e-05,1.54701]
[1778084432473,52.27,81676.3,2.0,0.00811,1e-05,1.54459]
[1778084437508,52.28,81658.83,2.0,0.00802,1e-05,1.52893]
[1778084442548,52.3,81653.5,2.0,0.008,1e-05,1.52592]
[1778084447583,52.34,81652.89,2.0,0.00804,1e-05,1.53222]
[1778084452618,52.35,81652.27,2.0,0.00805,1e-05,1.53403]
[1778084457653,52.36,81649.64,2.0,0.00805,1e-05,1.53375]
[1778084461305,52.37,81652.27,2.0,0.00807,1e-05,1.53792]
[1778084461681,52.38,81652.83,2.0,0.00808,1e-05,1.53898]
[1778084462702,52.38,81652.83,2.0,0.00808,1e-05,1.53898]
[1778084462741,52.38,81652.51,2.0,0.00808,1e-05,1.53865]
[1778084468733,52.42,81634.62,2.0,0.00801,1e-05,1.52749]
[1778084473767,52.46,81625.83,2.0,0.008,1e-05,1.52561]
[1778084479525,52.47,81624.83,2.0,0.00801,1e-05,1.52655]
[1778084484605,52.49,81606.38,2.0,0.00791,1e-05,1.51019]
[1778084485252,52.49,81586.2,2.0,0.0078,1e-05,1.49081]
[1778084486037,52.49,81560.74,2.0,0.00765,1e-05,1.46538]
[1778084487235,52.49,81560.74,2.0,0.00765,1e-05,1.46538]
[1778084487706,52.5,81555.34,2.0,0.00763,1e-05,1.4617]
[1778084492907,52.5,81548.56,2.0,0.00758,1e-05,1.45367]
[1778084496449,52.5,81547.25,2.0,0.00758,1e-05,1.45238]
[1778084496491,52.5,81551.04,2.0,0.0076,1e-05,1.45611]
[1778084502006,52.52,81553.35,2.0,0.00763,1e-05,1.46133]
[1778084505472,52.53,81547.99,2.0,0.00761,1e-05,1.45722]
[1778084505527,52.53,81540.78,2.0,0.00757,1e-05,1.45132]
[1778084511037,52.53,81539.5,2.0,0.00756,1e-05,1.45006]
[1778084516072,52.53,81543.09,2.0,0.00758,1e-05,1.45359]
[1778084521107,52.53,81546.65,2.0,0.00761,1e-05,1.4571]
[1778084526144,52.53,81543.21,2.0,0.00759,1e-05,1.45371]
[1778084531179,52.53,81544.6,2.0,0.00759,1e-05,1.45508]
[1778084536214,52.53,81545.58,2.0,0.0076,1e-05,1.45605]
[1778084541249,52.53,81545.7,2.0,0.0076,1e-05,1.45616]
[1778084546284,52.53,81545.78,2.0,0.0076,1e-05,1.45624]
[1778084551319,52.53,81547.35,2.0,0.0076,1e-05,1.45646]
[1778084554945,52.53,81545.84,2.0,0.00759,1e-05,1.45497]
[1778084555347,52.54,81552.78,2.0,0.00764,1e-05,1.46241]
[1778084556732,52.54,81552.78,2.0,0.00764,1e-05,1.46241]
[1778084556845,52.54,81552.78,2.0,0.00764,1e-05,1.46241]
[1778084556833,52.54,81556.8,2.0,0.00766,1e-05,1.46697]
[1778084557361,52.54,81549.34,2.0,0.00762,1e-05,1.46015]
[1778084562396,52.56,81547.0,2.0,0.00763,1e-05,1.46073]
[1778084567712,52.58,81562.99,2.0,0.00773,1e-05,1.47891]
[1778084569306,52.58,81552.69,2.0,0.00768,1e-05,1.46974]
[1778084569448,52.59,81549.02,2.0,0.00766,1e-05,1.46666]
[1778084574483,52.59,81539.22,2.0,0.00761,1e-05,1.45698]
[1778084579518,52.59,81542.08,2.0,0.00762,1e-05,1.4598]
[1778084584553,52.59,81536.57,2.0,0.00759,1e-05,1.45437]
[1778084589588,52.59,81535.02,2.0,0.00758,1e-05,1.45284]
[1778084594623,52.59,81535.33,2.0,0.00758,1e-05,1.45315]
[1778084597775,52.59,81537.38,2.0,0.0076,1e-05,1.45517]
[1778084597812,52.59,81537.45,2.0,0.0076,1e-05,1.45523]
[1778084603686,52.61,81541.99,2.0,0.00764,1e-05,1.46317]
[1778084609728,52.63,81544.37,2.0,0.00768,1e-05,1.46893]
[1778084613756,52.64,81564.65,2.0,0.0078,1e-05,1.48999]
[1778084618791,52.66,81548.8,2.0,0.00772,1e-05,1.47686]
[1778084623826,52.67,81545.43,2.0,0.00772,1e-05,1.47625]
[1778084628865,52.69,81562.26,2.0,0.00784,1e-05,1.49578]
[1778084633900,52.7,81560.11,2.0,0.00784,1e-05,1.49621]
[1778084640950,52.72,81560.15,2.0,0.00786,1e-05,1.49985]
[1778084645985,52.74,81563.05,2.0,0.00789,1e-05,1.50532]
[1778084651020,52.75,81565.48,2.0,0.00792,1e-05,1.51026]
[1778084656055,52.77,81571.89,2.0,0.00797,1e-05,1.51917]
[1778084661090,52.78,81579.68,2.0,0.00803,1e-05,1.52944]
[1778084666162,52.79,81595.26,2.0,0.00814,1e-05,1.54768]
[1778084672177,52.81,81602.72,2.0,0.00819,1e-05,1.5564]
[1778084677212,52.82,81593.22,2.0,0.00815,1e-05,1.54861]
[1778084682247,52.83,81587.39,2.0,0.00813,1e-05,1.54474]
[1778084687282,52.85,81582.04,2.0,0.00811,1e-05,1.54139]
[1778084692317,52.86,81584.23,2.0,0.00813,1e-05,1.54578]
[1778084697353,52.87,81591.39,2.0,0.00819,1e-05,1.55527]
[1778084702388,52.88,81584.16,2.0,0.00816,1e-05,1.54985]
[1778084707423,52.89,81589.25,2.0,0.0082,1e-05,1.55716]
[1778084712458,52.91,81606.91,2.0,0.00832,1e-05,1.57792]
[1778084717493,52.92,81600.48,2.0,0.00829,1e-05,1.57305]
[1778084723535,52.93,81602.95,2.0,0.00832,1e-05,1.57787]
[1778084728570,52.94,81618.67,2.0,0.00843,1e-05,1.59618]
[1778084733605,52.95,81622.43,2.0,0.00846,1e-05,1.60038]
[1778084738640,52.96,81621.91,2.0,0.00846,1e-05,1.60146]
[1778084743675,52.97,81606.55,2.0,0.00838,1e-05,1.58698]
[1778084748710,52.98,81601.15,2.0,0.00836,1e-05,1.58308]
[1778084753745,52.99,81601.65,2.0,0.00837,1e-05,1.58539]
[1778084759787,53.0,81604.22,2.0,0.0084,1e-05,1.59018]
[1778084766836,53.02,81604.21,2.0,0.00841,1e-05,1.59257]
[1778084771871,53.03,81604.32,2.0,0.00842,1e-05,1.59439]
[1778084776906,53.04,81604.85,2.0,0.00844,1e-05,1.59666]
[1778084781941,53.04,81610.26,2.0,0.00848,1e-05,1.604]
[1778084786976,53.05,81599.09,2.0,0.00842,1e-05,1.59385]
[1778084793022,53.07,81591.13,2.0,0.00838,1e-05,1.58613]
[1778084798057,53.08,81590.8,2.0,0.00839,1e-05,1.58753]
[1778084804099,53.09,81592.05,2.0,0.00841,1e-05,1.59092]
[1778084809134,53.1,81593.36,2.0,0.00842,1e-05,1.594]
[1778084814172,53.11,81584.43,2.0,0.00838,1e-05,1.58634]
[1778084819207,53.12,81576.2,2.0,0.00834,1e-05,1.57949]
[1778084824250,53.17,81570.15,2.0,0.00835,1e-05,1.58152]
[1778084830163,53.23,81565.44,2.0,0.00839,1e-05,1.58779]
[1778084835329,53.29,81556.58,2.0,0.0084,1e-05,1.58976]
[1778084840364,53.37,81556.82,2.0,0.00848,1e-05,1.60323]
[1778084845399,53.38,81568.04,2.0,0.00856,1e-05,1.61656]
[1778084850434,53.39,81570.96,2.0,0.00859,1e-05,1.62106]
[1778084855469,53.39,81567.35,2.0,0.00857,1e-05,1.61715]
[1778084860504,53.4,81570.78,2.0,0.0086,1e-05,1.62217]
[1778084865540,53.41,81581.89,2.0,0.00868,1e-05,1.63537]
[1778084870575,53.42,81583.75,2.0,0.0087,1e-05,1.6386]
[1778084875610,53.43,81584.43,2.0,0.00871,1e-05,1.64078]
[1778084880645,53.43,81584.1,2.0,0.00871,1e-05,1.64161]
[1778084886687,53.44,81586.3,2.0,0.00874,1e-05,1.64537]
[1778084891722,53.45,81592.05,2.0,0.00878,1e-05,1.65269]
[1778084896757,53.45,81593.62,2.0,0.0088,1e-05,1.65545]
[1778084901792,53.46,81592.48,2.0,0.0088,1e-05,1.65529]
[1778084906827,53.46,81593.64,2.0,0.00881,1e-05,1.65761]
[1778084911862,53.47,81594.59,2.0,0.00881,1e-05,1.65823]
[1778084916902,53.48,81592.39,2.0,0.00881,1e-05,1.6567]
[1778084922942,53.48,81587.02,2.0,0.00878,1e-05,1.65247]
[1778084928984,53.49,81582.24,2.0,0.00876,1e-05,1.64866]
[1778084934019,53.5,81578.67,2.0,0.00874,1e-05,1.646]
[1778084939054,53.5,81578.95,2.0,0.00875,1e-05,1.64747]
[1778084944089,53.51,81579.11,2.0,0.00876,1e-05,1.64879]
[1778084949124,53.52,81579.46,2.0,0.00877,1e-05,1.65031]
[1778084954159,53.52,81568.98,2.0,0.00871,1e-05,1.64022]
[1778084955178,53.52,81549.98,2.0,0.00859,1e-05,1.62]
[1778084956184,53.53,81530.16,2.0,0.00847,1e-05,1.59937]
[1778084961347,53.53,81526.49,2.0,0.00845,1e-05,1.59676]
[1778084966744,53.54,81510.95,2.0,0.00837,1e-05,1.58252]
[1778084973600,53.56,81509.47,2.0,0.00837,1e-05,1.58227]
[1778084981363,53.57,81518.07,2.0,0.00844,1e-05,1.59383]
[1778084986399,53.58,81523.36,2.0,0.00848,1e-05,1.6009]
[1778084991440,53.59,81514.62,2.0,0.00843,1e-05,1.59333]
[1778084996469,53.6,81511.7,2.0,0.00842,1e-05,1.59188]
[1778085001505,53.61,81503.1,2.0,0.00838,1e-05,1.58454]
[1778085006542,53.62,81506.73,2.0,0.00841,1e-05,1.58996]
[1778085010763,53.63,81527.33,2.0,0.00855,1e-05,1.61273]
[1778085013911,53.63,81508.81,2.0,0.00844,1e-05,1.59419]
[1778085019639,53.64,81516.48,2.0,0.0085,1e-05,1.60402]
[1778085024673,53.65,81522.03,2.0,0.00854,1e-05,1.61129]
[1778085029710,53.69,81512.57,2.0,0.00852,1e-05,1.60766]
[1778085034744,53.7,81516.56,2.0,0.00855,1e-05,1.61183]
[1778085039779,53.7,81516.57,2.0,0.00855,1e-05,1.61322]
[1778085044814,53.71,81505.21,2.0,0.00849,1e-05,1.60272]
[1778085049849,53.72,81501.02,2.0,0.00847,1e-05,1.59981]
[1778085054884,53.73,81501.38,2.0,0.00849,1e-05,1.60166]
[1778085059919,53.74,81501.13,2.0,0.00849,1e-05,1.60287]
[1778085064954,53.75,81499.25,2.0,0.00849,1e-05,1.60236]
[1778085069989,53.75,81499.17,2.0,0.0085,1e-05,1.60373]
[1778085075530,53.76,81504.83,2.0,0.00854,1e-05,1.61109]
[1778085081066,53.77,81502.63,2.0,0.00854,1e-05,1.61039]
[1778085086102,53.78,81504.6,2.0,0.00856,1e-05,1.6138]
[1778085091445,53.78,81505.19,2.0,0.00857,1e-05,1.61522]
[1778085097179,53.8,81517.31,2.0,0.00865,1e-05,1.62856]
[1778085102214,53.8,81510.27,2.0,0.00861,1e-05,1.62234]
[1778085107249,53.81,81498.11,2.0,0.00854,1e-05,1.61088]
[1778085112286,53.82,81497.89,2.0,0.00855,1e-05,1.61199]
[1778085117321,53.83,81488.49,2.0,0.0085,1e-05,1.60354]
[1778085122357,53.83,81479.13,2.0,0.00845,1e-05,1.59519]
[1778085128404,53.84,81462.66,2.0,0.00836,1e-05,1.57995]
[1778085133439,53.85,81450.64,2.0,0.0083,1e-05,1.56922]
[1778085138474,53.86,81435.15,2.0,0.00821,1e-05,1.55513]
[1778085143509,53.88,81425.73,2.0,0.00817,1e-05,1.54777]
[1778085148544,53.91,81433.98,2.0,0.00825,1e-05,1.56135]
[1778085153579,53.92,81433.0,2.0,0.00825,1e-05,1.56071]
[1778085158626,53.93,81457.47,2.0,0.00841,1e-05,1.58727]
[1778085163654,53.94,81470.47,2.0,0.0085,1e-05,1.60257]
[1778085168691,53.95,81482.27,2.0,0.00858,1e-05,1.61628]
[1778085173726,53.95,81494.91,2.0,0.00867,1e-05,1.63085]
[1778085178764,53.96,81497.09,2.0,0.00869,1e-05,1.63431]
[1778085183799,53.97,81490.14,2.0,0.00865,1e-05,1.62815]
[1778085188834,53.97,81483.41,2.0,0.00862,1e-05,1.62229]
[1778085194011,53.97,81482.21,2.0,0.00861,1e-05,1.62128]
[1778085199912,53.99,81481.41,2.0,0.00862,1e-05,1.62294]
[1778085204947,54.0,81483.13,2.0,0.00864,1e-05,1.62599]
[1778085209982,54.0,81483.14,2.0,0.00865,1e-05,1.62724]
[1778085215036,54.01,81500.86,2.0,0.00876,1e-05,1.64574]
[1778085220059,54.02,81507.38,2.0,0.0088,1e-05,1.65372]
[1778085225096,54.02,81507.32,2.0,0.00881,1e-05,1.65464]
[1778085230131,54.03,81504.51,2.0,0.0088,1e-05,1.65262]
[1778085235166,54.03,81505.58,2.0,0.00881,1e-05,1.65472]
[1778085240201,54.04,81506.54,2.0,0.00882,1e-05,1.65669]
[1778085245236,54.04,81504.7,2.0,0.00882,1e-05,1.65566]
[1778085250271,54.05,81513.02,2.0,0.00888,1e-05,1.66547]
[1778085255306,54.05,81518.81,2.0,0.00892,1e-05,1.67251]
[1778085260341,54.06,81518.97,2.0,0.00892,1e-05,1.67345]
[1778085265376,54.06,81532.26,2.0,0.00901,1e-05,1.68854]
[1778085270411,54.06,81540.25,2.0,0.00907,1e-05,1.69784]
[1778085275446,54.07,81538.27,2.0,0.00905,1e-05,1.69477]
[1778085280481,54.07,81554.24,2.0,0.00916,1e-05,1.71276]
[1778085285516,54.07,81555.14,2.0,0.00917,1e-05,1.71419]
[1778085290551,54.08,81551.51,2.0,0.00915,1e-05,1.71065]
[1778085295586,54.08,81560.9,2.0,0.00921,1e-05,1.72138]
[1778085300621,54.08,81558.94,2.0,0.0092,1e-05,1.7196]
[1778085305656,54.08,81551.08,2.0,0.00915,1e-05,1.71149]
[1778085310691,54.09,81552.52,2.0,0.00916,1e-05,1.71355]
[1778085315726,54.09,81553.5,2.0,0.00917,1e-05,1.71508]
[1778085320761,54.09,81554.41,2.0,0.00918,1e-05,1.71653]
[1778085325797,54.09,81554.41,2.0,0.00919,1e-05,1.71696]
[1778085330832,54.1,81547.82,2.0,0.00914,1e-05,1.71017]
[1778085335867,54.1,81544.2,2.0,0.00912,1e-05,1.70523]
[1778085338888,54.1,81525.22,2.0,0.00899,1e-05,1.68496]
[1778085343923,54.11,81515.71,2.0,0.00894,1e-05,1.67546]
[1778085348958,54.11,81512.05,2.0,0.00892,1e-05,1.67235]
[1778085355001,54.12,81509.92,2.0,0.00891,1e-05,1.67109]
[1778085360035,54.12,81509.45,2.0,0.00891,1e-05,1.67143]
[1778085362060,54.12,81482.68,2.0,0.00875,1e-05,1.64319]
[1778085366945,54.13,81489.43,2.0,0.00879,1e-05,1.65102]
[1778085367093,54.13,81491.6,2.0,0.00881,1e-05,1.65373]
[1778085368122,54.13,81491.6,2.0,0.00881,1e-05,1.65373]
[1778085368330,54.13,81491.6,2.0,0.00881,1e-05,1.65373]
[1778085369442,54.13,81492.33,2.0,0.00881,1e-05,1.65451]
[1778085369677,54.13,81490.81,2.0,0.0088,1e-05,1.65289]
[1778085375149,54.14,81497.52,2.0,0.00885,1e-05,1.66121]
[1778085380184,54.14,81504.72,2.0,0.00891,1e-05,1.66984]
[1778085385219,54.14,81519.68,2.0,0.00901,1e-05,1.6867]
[1778085390254,54.15,81529.92,2.0,0.00908,1e-05,1.69845]
[1778085395289,54.15,81537.37,2.0,0.00912,1e-05,1.70564]
[1778085400324,54.15,81547.38,2.0,0.00919,1e-05,1.71708]
[1778085405359,54.16,81558.38,2.0,0.00926,1e-05,1.72952]
[1778085410394,54.16,81555.89,2.0,0.00925,1e-05,1.72706]
[1778085415429,54.16,81555.98,2.0,0.00925,1e-05,1.72747]
[1778085420464,54.16,81555.88,2.0,0.00925,1e-05,1.72767]
[1778085425499,54.16,81559.79,2.0,0.00928,1e-05,1.73229]
[1778085430534,54.16,81556.34,2.0,0.00926,1e-05,1.72874]
[1778085435569,54.17,81547.43,2.0,0.0092,1e-05,1.7193]
[1778085440604,54.17,81558.07,2.0,0.00928,1e-05,1.73139]
[1778085445639,54.17,81550.09,2.0,0.00922,1e-05,1.72288]
[1778085450674,54.17,81555.15,2.0,0.00926,1e-05,1.72883]
[1778085454702,54.17,81577.39,2.0,0.0094,1e-05,1.75225]
[1778085459740,54.17,81563.19,2.0,0.00931,1e-05,1.73656]
[1778085464776,54.17,81565.32,2.0,0.00932,1e-05,1.73917]
[1778085469810,54.18,81559.51,2.0,0.00929,1e-05,1.73296]
[1778085474845,54.18,81556.75,2.0,0.00927,1e-05,1.73025]
[1778085479880,54.18,81560.02,2.0,0.00929,1e-05,1.73415]
[1778085484916,54.18,81562.06,2.0,0.00931,1e-05,1.73667]
[1778085489950,54.18,81561.87,2.0,0.00931,1e-05,1.73669]
[1778085493980,54.18,81538.82,2.0,0.00916,1e-05,1.71151]
[1778085499015,54.19,81540.73,2.0,0.00917,1e-05,1.71405]
[1778085504063,54.19,81543.73,2.0,0.0092,1e-05,1.7178]
[1778085505059,54.19,81565.26,2.0,0.00934,1e-05,1.74167]
[1778085510094,54.19,81563.54,2.0,0.00933,1e-05,1.73998]
[1778085515697,54.19,81563.32,2.0,0.00932,1e-05,1.7384]
[1778085521171,54.19,81563.92,2.0,0.00933,1e-05,1.73935]
[1778085526206,54.19,81570.26,2.0,0.00937,1e-05,1.74658]
[1778085530470,54.19,81570.39,2.0,0.00937,1e-05,1.74678]
[1778085530545,54.19,81574.61,2.0,0.0094,1e-05,1.75155]
[1778085535551,54.19,81559.98,2.0,0.0093,1e-05,1.73528]
[1778085541311,54.19,81565.87,2.0,0.00934,1e-05,1.74181]
[1778085546346,54.19,81567.83,2.0,0.00935,1e-05,1.74399]
[1778085551381,54.19,81566.31,2.0,0.00934,1e-05,1.7423]
[1778085556416,54.19,81568.7,2.0,0.00936,1e-05,1.74496]
[1778085561451,54.19,81569.59,2.0,0.00937,1e-05,1.74595]
[1778085566486,54.19,81574.23,2.0,0.0094,1e-05,1.75112]
[1778085571523,54.19,81596.7,2.0,0.00954,1e-05,1.7748]
[1778085576583,54.19,81600.18,2.0,0.00956,1e-05,1.77873]
[1778085582600,54.19,81618.9,2.0,0.00969,1e-05,1.79999]
[1778085586628,54.19,81637.94,2.0,0.00983,1e-05,1.82182]
[1778085591663,54.19,81636.92,2.0,0.00982,1e-05,1.82064]
[1778085596698,54.19,81637.44,2.0,0.00982,1e-05,1.82124]
[1778085601733,54.19,81637.78,2.0,0.00982,1e-05,1.82163]
[1778085606768,54.19,81618.14,2.0,0.00969,1e-05,1.79912]
[1778085611803,54.19,81617.41,2.0,0.00968,1e-05,1.79829]
[1778085616838,54.19,81614.22,2.0,0.00966,1e-05,1.79465]
[1778085621873,54.19,81610.62,2.0,0.00964,1e-05,1.79056]
[1778085626908,54.19,81612.32,2.0,0.00965,1e-05,1.79249]
[1778085631943,54.19,81612.64,2.0,0.00964,1e-05,1.7913]
[1778085636988,54.19,81623.41,2.0,0.00972,1e-05,1.80358]
[1778085642023,54.19,81641.01,2.0,0.00984,1e-05,1.82378]
[1778085647058,54.19,81650.46,2.0,0.0099,1e-05,1.83471]
[1778085652093,54.19,81654.31,2.0,0.00993,1e-05,1.83917]
[1778085657128,54.19,81654.32,2.0,0.00993,1e-05,1.83919]
[1778085662163,54.19,81655.67,2.0,0.00994,1e-05,1.84075]
[1778085667200,54.19,81657.99,2.0,0.00996,1e-05,1.84345]
[1778085672236,54.19,81657.91,2.0,0.00996,1e-05,1.84336]
[1778085677271,54.19,81659.23,2.0,0.00997,1e-05,1.84489]
[1778085682306,54.19,81657.35,2.0,0.00995,1e-05,1.84271]
[1778085687625,54.19,81668.23,2.0,0.01003,1e-05,1.85539]
[1778085693046,54.19,81673.84,2.0,0.01006,1e-05,1.86037]
[1778085698418,54.19,81681.09,2.0,0.01011,1e-05,1.86888]
[1778085703454,54.19,81675.65,2.0,0.01007,1e-05,1.86249]
[1778085708488,54.19,81677.36,2.0,0.01009,1e-05,1.8645]
[1778085713523,54.19,81680.3,2.0,0.01011,1e-05,1.86795]
[1778085718558,54.19,81688.77,2.0,0.01017,1e-05,1.87793]
[1778085723593,54.19,81681.91,2.0,0.01012,1e-05,1.86984]
[1778085729274,54.19,81678.26,2.0,0.01009,1e-05,1.86555]
[1778085734671,54.19,81665.45,2.0,0.01,1e-05,1.85056]
[1778085739706,54.19,81666.16,2.0,0.01001,1e-05,1.85139]
[1778085744741,54.19,81660.52,2.0,0.00997,1e-05,1.84481]
[1778085749776,54.19,81655.13,2.0,0.00993,1e-05,1.83855]
[1778085754811,54.19,81654.31,2.0,0.00992,1e-05,1.83601]
[1778085759846,54.19,81645.14,2.0,0.00985,1e-05,1.8254]
[1778085764881,54.19,81651.3,2.0,0.00989,1e-05,1.83253]
[1778085769918,54.19,81660.19,2.0,0.00996,1e-05,1.84284]
[1778085774953,54.19,81658.75,2.0,0.00995,1e-05,1.84117]
[1778085779988,54.19,81661.16,2.0,0.00996,1e-05,1.84397]
[1778085785025,54.19,81675.0,2.0,0.01006,1e-05,1.86013]
[1778085790060,54.19,81676.72,2.0,0.01007,1e-05,1.86215]
[1778085795095,54.19,81678.39,2.0,0.01009,1e-05,1.86411]
[1778085800407,54.19,81686.6,2.0,0.01014,1e-05,1.87377]
[1778085809835,54.19,81686.9,2.0,0.01015,1e-05,1.87412]
[1778085815235,54.19,81687.63,2.0,0.01014,1e-05,1.87338]
[1778085820270,54.19,81686.28,2.0,0.01013,1e-05,1.87179]
[1778085825305,54.19,81668.24,2.0,0.01001,1e-05,1.85064]
[1778085830340,54.19,81668.05,2.0,0.01,1e-05,1.85041]
[1778085835375,54.19,81652.03,2.0,0.00989,1e-05,1.83179]
[1778085840412,54.19,81645.15,2.0,0.00984,1e-05,1.82384]
[1778085845448,54.19,81647.58,2.0,0.00986,1e-05,1.82665]
[1778085850482,54.19,81648.18,2.0,0.00986,1e-05,1.82734]
[1778085855517,54.19,81657.93,2.0,0.00993,1e-05,1.83863]
[1778085860951,54.19,81659.4,2.0,0.00994,1e-05,1.84034]
[1778085864581,54.19,81680.61,2.0,0.01009,1e-05,1.86512]
[1778085869616,54.19,81691.76,2.0,0.01017,1e-05,1.87825]
[1778085874651,54.19,81694.77,2.0,0.01019,1e-05,1.8802]
[1778085879686,54.19,81697.25,2.0,0.0102,1e-05,1.88314]
[1778085884721,54.19,81694.03,2.0,0.01018,1e-05,1.87933]
[1778085889759,54.19,81693.1,2.0,0.01017,1e-05,1.87823]
[1778085894792,54.19,81684.03,2.0,0.01011,1e-05,1.86754]
[1778085899827,54.19,81681.59,2.0,0.01009,1e-05,1.86467]
[1778085904862,54.19,81678.9,2.0,0.01007,1e-05,1.86152]
[1778085909897,54.19,81671.66,2.0,0.01002,1e-05,1.85304]
[1778085914932,54.19,81669.65,2.0,0.01001,1e-05,1.85069]
[1778085919967,54.19,81670.06,2.0,0.01001,1e-05,1.85117]
[1778085925006,54.19,81669.39,2.0,0.01001,1e-05,1.85039]
[1778085930038,54.19,81667.28,2.0,0.00999,1e-05,1.84793]
[1778085935072,54.19,81666.8,2.0,0.00998,1e-05,1.84578]
[1778085940107,54.19,81667.74,2.0,0.00999,1e-05,1.84688]
[1778085945144,54.19,81667.15,2.0,0.00998,1e-05,1.84619]
[1778085950179,54.19,81668.26,2.0,0.00999,1e-05,1.84748]
[1778085955215,54.19,81661.57,2.0,0.00994,1e-05,1.8397]
[1778085960250,54.19,81666.98,2.0,0.00998,1e-05,1.84599]
[1778085965285,54.19,81666.02,2.0,0.00997,1e-05,1.84487]
[1778085970320,54.19,81667.43,2.0,0.00998,1e-05,1.84651]
[1778085975355,54.19,81666.92,2.0,0.00998,1e-05,1.84592]
[1778085980391,54.19,81669.39,2.0,0.01,1e-05,1.8488]
[1778085985426,54.19,81679.14,2.0,0.01007,1e-05,1.8602]
[1778085990461,54.19,81678.44,2.0,0.01006,1e-05,1.85938]
[1778085995496,54.19,81676.74,2.0,0.01004,1e-05,1.8558]
[1778086000531,54.19,81677.3,2.0,0.01004,1e-05,1.85645]
[1778086005566,54.19,81677.79,2.0,0.01005,1e-05,1.85702]
[1778086010607,54.19,81669.35,2.0,0.00999,1e-05,1.84717]
[1778086015645,54.19,81672.36,2.0,0.01001,1e-05,1.85068]
[1778086020680,54.19,81667.37,2.0,0.00997,1e-05,1.84486]
[1778086025715,54.19,81666.64,2.0,0.00997,1e-05,1.84401]
[1778086030750,54.19,81676.26,2.0,0.01004,1e-05,1.85523]
[1778086035785,54.19,81682.9,2.0,0.01008,1e-05,1.86302]
[1778086040820,54.19,81673.84,2.0,0.01002,1e-05,1.85241]
[1778086045855,54.19,81673.8,2.0,0.01002,1e-05,1.85236]
[1778086050890,54.19,81671.89,2.0,0.01001,1e-05,1.85013]
[1778086055925,54.19,81681.27,2.0,0.01006,1e-05,1.85951]
[1778086061967,54.19,81678.28,2.0,0.01004,1e-05,1.856]
[1778086067002,54.19,81680.0,2.0,0.01006,1e-05,1.85802]
[1778086071164,54.19,81661.33,2.0,0.00992,1e-05,1.83625]
[1778086077076,54.19,81655.18,2.0,0.00988,1e-05,1.82913]
[1778086082111,54.19,81659.2,2.0,0.00991,1e-05,1.83378]
[1778086087147,54.19,81657.47,2.0,0.0099,1e-05,1.83178]
[1778086092182,54.19,81660.81,2.0,0.00992,1e-05,1.83565]
[1778086097218,54.19,81644.98,2.0,0.00981,1e-05,1.81736]
[1778086102253,54.19,81642.37,2.0,0.00979,1e-05,1.81436]
[1778086107288,54.19,81642.8,2.0,0.00979,1e-05,1.81485]
[1778086112323,54.19,81640.59,2.0,0.00977,1e-05,1.81075]
[1778086117358,54.19,81634.26,2.0,0.00973,1e-05,1.8035]
[1778086122393,54.19,81636.82,2.0,0.00974,1e-05,1.80643]
[1778086127428,54.19,81630.68,2.0,0.0097,1e-05,1.79941]
[1778086132465,54.19,81639.72,2.0,0.00976,1e-05,1.80975]
[1778086137500,54.19,81639.62,2.0,0.00976,1e-05,1.80964]
[1778086142535,54.19,81639.1,2.0,0.00976,1e-05,1.80904]
[1778086147573,54.19,81663.09,2.0,0.00993,1e-05,1.83671]
[1778086152608,54.19,81666.76,2.0,0.00995,1e-05,1.84098]
[1778086157643,54.19,81659.14,2.0,0.0099,1e-05,1.83213]
[1778086162678,54.19,81662.77,2.0,0.00993,1e-05,1.83634]
[1778086167716,54.19,81636.39,2.0,0.00974,1e-05,1.80593]
[1778086172754,54.19,81635.77,2.0,0.00973,1e-05,1.80366]
[1778086178796,54.19,81633.16,2.0,0.00971,1e-05,1.80068]
[1778086183831,54.19,81637.13,2.0,0.00974,1e-05,1.80522]
[1778086188866,54.19,81660.01,2.0,0.0099,1e-05,1.83156]
[1778086193901,54.19,81672.49,2.0,0.00999,1e-05,1.84606]
[1778086198936,54.19,81684.71,2.0,0.01007,1e-05,1.86035]
[1778086203971,54.19,81681.9,2.0,0.01005,1e-05,1.85705]
[1778086209006,54.19,81698.67,2.0,0.01017,1e-05,1.87678]
[1778086214041,54.19,81698.69,2.0,0.01017,1e-05,1.8768]
[1778086219076,54.19,81682.18,2.0,0.01005,1e-05,1.85738]
[1778086224112,54.19,81682.96,2.0,0.01006,1e-05,1.8583]
[1778086229147,54.19,81696.75,2.0,0.01016,1e-05,1.87451]
[1778086234183,54.19,81698.9,2.0,0.01017,1e-05,1.87544]
[1778086239218,54.19,81702.28,2.0,0.01019,1e-05,1.87944]
[1778086244253,54.19,81703.59,2.0,0.0102,1e-05,1.88098]
[1778086249288,54.19,81690.59,2.0,0.01011,1e-05,1.86565]
[1778086254323,54.19,81702.33,2.0,0.01019,1e-05,1.87949]
[1778086259372,54.19,81696.44,2.0,0.01015,1e-05,1.87254]
[1778086265370,54.19,81699.83,2.0,0.01017,1e-05,1.87654]
[1778086270435,54.19,81704.25,2.0,0.0102,1e-05,1.88177]
[1778086275453,54.19,81700.93,2.0,0.01018,1e-05,1.87784]
[1778086276722,54.19,81724.49,2.0,0.01035,1e-05,1.90585]
[1778086280865,54.19,81755.15,2.0,0.01058,1e-05,1.94279]
[1778086286568,54.19,81774.72,2.0,0.01072,1e-05,1.96667]
[1778086291648,54.19,81760.03,2.0,0.01061,1e-05,1.94872]
[1778086296932,54.19,81779.37,2.0,0.01075,1e-05,1.97072]
[1778086305702,54.19,81769.76,2.0,0.01068,1e-05,1.95894]
[1778086310747,54.19,81778.91,2.0,0.01075,1e-05,1.97015]
[1778086315796,54.19,81769.84,2.0,0.01068,1e-05,1.95904]
[1778086320830,54.19,81752.28,2.0,0.01055,1e-05,1.93766]
[1778086325865,54.19,81743.31,2.0,0.01048,1e-05,1.92682]
[1778086330900,54.19,81735.64,2.0,0.01042,1e-05,1.91758]
[1778086335935,54.19,81724.59,2.0,0.01034,1e-05,1.90434]
[1778086340970,54.19,81720.47,2.0,0.01031,1e-05,1.89942]
[1778086346005,54.19,81720.69,2.0,0.01031,1e-05,1.89968]
[1778086351040,54.19,81730.48,2.0,0.01038,1e-05,1.90976]
[1778086356075,54.19,81726.8,2.0,0.01035,1e-05,1.90536]
[1778086361110,54.19,81723.71,2.0,0.01033,1e-05,1.90167]
[1778086366145,54.19,81727.65,2.0,0.01036,1e-05,1.90638]
[1778086371180,54.19,81729.05,2.0,0.01037,1e-05,1.90805]
[1778086376215,54.19,81724.77,2.0,0.01034,1e-05,1.90293]
[1778086381252,54.19,81730.39,2.0,0.01038,1e-05,1.90966]
[1778086383952,54.19,81750.27,2.0,0.01052,1e-05,1.93359]
[1778086389361,54.19,81747.91,2.0,0.01051,1e-05,1.93073]
[1778086395350,54.19,81743.82,2.0,0.01048,1e-05,1.9258]
[1778086400385,54.19,81737.03,2.0,0.01043,1e-05,1.91762]
[1778086405420,54.19,81736.57,2.0,0.01042,1e-05,1.91707]
[1778086410455,54.19,81738.67,2.0,0.01044,1e-05,1.91959]
[1778086415491,54.19,81725.6,2.0,0.01033,1e-05,1.9023]
[1778086421533,54.19,81723.12,2.0,0.01032,1e-05,1.89934]
[1778086426568,54.19,81723.62,2.0,0.01032,1e-05,1.89994]
[1778086431603,54.19,81722.72,2.0,0.01031,1e-05,1.89886]
[1778086436638,54.19,81722.63,2.0,0.01031,1e-05,1.89876]
[1778086441674,54.19,81727.81,2.0,0.01035,1e-05,1.90494]
[1778086446963,54.19,81727.85,2.0,0.01035,1e-05,1.90499]
[1778086454764,54.19,81728.24,2.0,0.01035,1e-05,1.90546]
[1778086459799,54.19,81729.94,2.0,0.01037,1e-05,1.90749]
[1778086464838,54.19,81720.96,2.0,0.0103,1e-05,1.89677]
[1778086469873,54.19,81717.68,2.0,0.01028,1e-05,1.89286]
[1778086475915,54.19,81705.17,2.0,0.01018,1e-05,1.87642]
[1778086480950,54.19,81699.18,2.0,0.01013,1e-05,1.86935]
[1778086485985,54.19,81685.33,2.0,0.01003,1e-05,1.8531]
[1778086491021,54.19,81670.92,2.0,0.00993,1e-05,1.8363]
[1778086496056,54.19,81669.9,2.0,0.00993,1e-05,1.83512]
[1778086501091,54.19,81667.01,2.0,0.00991,1e-05,1.83177]
[1778086506130,54.19,81660.11,2.0,0.00986,1e-05,1.82379]
[1778086510285,54.19,81655.53,2.0,0.00982,1e-05,1.8185]
[1778086516204,54.19,81644.38,2.0,0.00975,1e-05,1.8057]
[1778086521239,54.19,81644.45,2.0,0.00975,1e-05,1.80578]
[1778086523196,54.19,81645.36,2.0,0.00975,1e-05,1.80682]
[1778086528288,54.19,81656.44,2.0,0.00983,1e-05,1.81955]
[1778086533323,54.19,81651.86,2.0,0.00979,1e-05,1.81271]
[1778086538358,54.19,81658.71,2.0,0.00984,1e-05,1.8206]
[1778086543393,54.19,81658.2,2.0,0.00984,1e-05,1.82001]
[1778086548428,54.19,81659.3,2.0,0.00984,1e-05,1.82128]
[1778086553463,54.19,81671.37,2.0,0.00993,1e-05,1.83524]
[1778086558498,54.19,81678.48,2.0,0.00998,1e-05,1.84351]
[1778086563533,54.19,81680.11,2.0,0.00999,1e-05,1.84541]
[1778086568568,54.19,81690.93,2.0,0.01007,1e-05,1.85806]
[1778086573606,54.19,81695.48,2.0,0.0101,1e-05,1.8634]
[1778086578641,54.19,81697.8,2.0,0.01012,1e-05,1.86612]
[1778086583676,54.19,81695.26,2.0,0.0101,1e-05,1.86314]
[1778086589718,54.19,81695.38,2.0,0.0101,1e-05,1.86328]
[1778086594754,54.19,81688.86,2.0,0.01004,1e-05,1.85404]
[1778086599789,54.19,81693.23,2.0,0.01007,1e-05,1.85916]
[1778086605831,54.19,81696.68,2.0,0.0101,1e-05,1.86321]
[1778086610866,54.19,81705.14,2.0,0.01016,1e-05,1.87317]
[1778086615902,54.19,81706.0,2.0,0.01017,1e-05,1.87418]
[1778086620937,54.19,81705.96,2.0,0.01017,1e-05,1.87413]
[1778086625972,54.19,81693.49,2.0,0.01008,1e-05,1.85946]
[1778086631007,54.19,81685.18,2.0,0.01002,1e-05,1.84973]
[1778086636043,54.19,81688.41,2.0,0.01004,1e-05,1.85351]
[1778086641078,54.19,81691.88,2.0,0.01006,1e-05,1.85757]
[1778086644849,54.19,81698.03,2.0,0.01011,1e-05,1.86479]
[1778086650141,54.19,81713.41,2.0,0.01022,1e-05,1.88295]
[1778086656183,54.19,81712.99,2.0,0.01021,1e-05,1.88084]
[1778086659166,54.19,81712.81,2.0,0.01021,1e-05,1.88062]
[1778086664239,54.19,81690.88,2.0,0.01005,1e-05,1.8548]
[1778086668270,54.19,81658.29,2.0,0.00982,1e-05,1.81696]
[1778086669220,54.19,81658.29,2.0,0.00982,1e-05,1.81696]
[1778086674313,54.19,81642.3,2.0,0.00971,1e-05,1.79862]
[1778086679403,54.19,81626.49,2.0,0.0096,1e-05,1.78064]
[1778086679407,54.19,81626.49,2.0,0.0096,1e-05,1.78064]
[1778086685576,54.19,81619.04,2.0,0.00955,1e-05,1.77221]
[1778086691436,54.19,81622.42,2.0,0.00957,1e-05,1.77603]
[1778086693531,54.19,81622.31,2.0,0.00957,1e-05,1.77591]
[1778086694464,54.19,81597.45,2.0,0.0094,1e-05,1.74798]
[1778086700245,54.19,81583.64,2.0,0.00931,1e-05,1.73262]
[1778086704719,54.19,81589.73,2.0,0.00935,1e-05,1.73938]
[1778086709274,54.19,81569.92,2.0,0.00922,1e-05,1.71747]
[1778086715092,54.19,81590.7,2.0,0.00935,1e-05,1.73893]
[1778086715100,54.19,81590.7,2.0,0.00935,1e-05,1.73893]
[1778086720641,54.19,81597.91,2.0,0.0094,1e-05,1.74696]
[1778086725676,54.19,81601.56,2.0,0.00942,1e-05,1.75104]
[1778086727938,54.19,81602.11,2.0,0.00943,1e-05,1.75165]
[1778086733733,54.19,81617.25,2.0,0.00953,1e-05,1.76865]
[1778086738768,54.19,81623.5,2.0,0.00957,1e-05,1.7757]
[1778086743805,54.19,81640.87,2.0,0.00969,1e-05,1.79543]
[1778086748840,54.19,81631.99,2.0,0.00963,1e-05,1.78532]
[1778086753875,54.19,81633.27,2.0,0.00964,1e-05,1.78678]
[1778086758911,54.19,81629.74,2.0,0.00961,1e-05,1.78277]
[1778086763996,54.19,81620.07,2.0,0.00955,1e-05,1.77183]
[1778086769994,54.19,81604.02,2.0,0.00944,1e-05,1.75379]
[1778086772296,54.19,81599.21,2.0,0.0094,1e-05,1.74688]
[1778086778050,54.19,81600.95,2.0,0.00941,1e-05,1.74882]
[1778086783085,54.19,81610.8,2.0,0.00948,1e-05,1.75985]
[1778086787489,54.19,81612.35,2.0,0.00949,1e-05,1.76159]
[1778086793155,54.19,81614.07,2.0,0.0095,1e-05,1.76353]
[1778086798190,54.19,81621.11,2.0,0.00955,1e-05,1.77146]
[1778086803225,54.19,81614.97,2.0,0.0095,1e-05,1.76454]
[1778086808264,54.19,81614.79,2.0,0.0095,1e-05,1.76434]
[1778086813030,54.19,81616.29,2.0,0.00951,1e-05,1.76602]
[1778086818335,54.19,81615.82,2.0,0.00951,1e-05,1.7655]
[1778086823371,54.19,81604.23,2.0,0.00943,1e-05,1.75249]
[1778086828406,54.19,81610.77,2.0,0.00948,1e-05,1.75982]
[1778086830052,54.19,81607.21,2.0,0.00945,1e-05,1.75583]
[1778086835455,54.19,81605.77,2.0,0.00943,1e-05,1.75268]
[1778086840490,54.19,81595.35,2.0,0.00936,1e-05,1.74105]
[1778086845426,54.19,81573.63,2.0,0.00922,1e-05,1.71701]
[1778086850560,54.19,81568.98,2.0,0.00919,1e-05,1.7119]
[1778086855595,54.19,81564.53,2.0,0.00916,1e-05,1.70702]
[1778086861320,54.19,81556.1,2.0,0.0091,1e-05,1.69781]
[1778086866681,54.19,81562.52,2.0,0.00915,1e-05,1.70482]
[1778086871714,54.19,81567.48,2.0,0.00918,1e-05,1.71025]
[1778086877418,54.19,81568.2,2.0,0.00918,1e-05,1.71104]
[1778086882790,54.19,81555.98,2.0,0.0091,1e-05,1.69768]
[1778086887825,54.19,81557.1,2.0,0.00911,1e-05,1.6989]
[1778086892860,54.19,81554.1,2.0,0.00908,1e-05,1.69413]
[1778086897895,54.19,81553.46,2.0,0.00908,1e-05,1.69343]
[1778086902930,54.19,81544.37,2.0,0.00902,1e-05,1.68356]
[1778086907965,54.19,81539.13,2.0,0.00899,1e-05,1.67789]
[1778086913000,54.19,81539.93,2.0,0.00899,1e-05,1.67876]
[1778086918035,54.19,81547.47,2.0,0.00904,1e-05,1.68692]
[1778086923070,54.19,81541.76,2.0,0.009,1e-05,1.68073]
[1778086928105,54.19,81539.52,2.0,0.00899,1e-05,1.67831]
[1778086933141,54.19,81549.6,2.0,0.00905,1e-05,1.68923]
[1778086938176,54.19,81547.51,2.0,0.00904,1e-05,1.68696]
[1778086943211,54.19,81546.52,2.0,0.00903,1e-05,1.68589]
[1778086948246,54.19,81568.48,2.0,0.00918,1e-05,1.70984]
[1778086953281,54.19,81584.54,2.0,0.00928,1e-05,1.72601]
[1778086958316,54.19,81589.62,2.0,0.00931,1e-05,1.73163]
[1778086963351,54.19,81593.94,2.0,0.00934,1e-05,1.73643]
[1778086968386,54.19,81592.3,2.0,0.00933,1e-05,1.73461]
[1778086973421,54.19,81591.46,2.0,0.00932,1e-05,1.73367]
[1778086978456,54.19,81588.62,2.0,0.0093,1e-05,1.73053]
[1778086983491,54.19,81594.52,2.0,0.00934,1e-05,1.73707]
[1778086988526,54.19,81594.07,2.0,0.00934,1e-05,1.73657]
[1778086993561,54.19,81587.18,2.0,0.00929,1e-05,1.72893]
[1778086998598,54.19,81584.27,2.0,0.00927,1e-05,1.72571]
[1778087003632,54.19,81582.19,2.0,0.00926,1e-05,1.72342]
[1778087008670,54.19,81582.96,2.0,0.00927,1e-05,1.72427]
[1778087014197,54.19,81584.15,2.0,0.00927,1e-05,1.72406]
[1778087016958,54.19,81610.37,2.0,0.00944,1e-05,1.75322]
[1778087019964,54.19,81614.2,2.0,0.00947,1e-05,1.75751]
[1778087025789,54.19,81614.99,2.0,0.00947,1e-05,1.7584]
[1778087030824,54.19,81612.79,2.0,0.00946,1e-05,1.75593]
[1778087035577,54.19,81614.43,2.0,0.00947,1e-05,1.75777]
[1778087040894,54.19,81611.42,2.0,0.00945,1e-05,1.75439]
[1778087046359,54.19,81604.83,2.0,0.0094,1e-05,1.74702]
[1778087051981,54.19,81610.67,2.0,0.00944,1e-05,1.75355]
[1778087057685,54.19,81618.72,2.0,0.0095,1e-05,1.76259]
[1778087067089,54.19,81620.87,2.0,0.00951,1e-05,1.76501]
[1778087073129,54.19,81622.62,2.0,0.00952,1e-05,1.76543]
[1778087078615,54.19,81639.34,2.0,0.00963,1e-05,1.78434]
[1778087085216,54.19,81645.92,2.0,0.00968,1e-05,1.79182]
[1778087090251,54.19,81630.93,2.0,0.00957,1e-05,1.77481]
[1778087093624,54.19,81630.25,2.0,0.00957,1e-05,1.77404]
[1778087099314,54.19,81626.77,2.0,0.00954,1e-05,1.77011]
[1778087104349,54.19,81638.96,2.0,0.00963,1e-05,1.78391]
[1778087106175,54.19,81640.49,2.0,0.00964,1e-05,1.78564]
[1778087111399,54.19,81644.29,2.0,0.00966,1e-05,1.78997]
[1778087116434,54.19,81649.45,2.0,0.0097,1e-05,1.79585]
[1778087121469,54.19,81651.63,2.0,0.00972,1e-05,1.79834]
[1778087126504,54.19,81637.29,2.0,0.00962,1e-05,1.78201]
[1778087131539,54.19,81627.36,2.0,0.00954,1e-05,1.76923]
[1778087136227,54.19,81623.2,2.0,0.00951,1e-05,1.76454]
[1778087141609,54.19,81624.73,2.0,0.00952,1e-05,1.76626]
[1778087146644,54.19,81624.89,2.0,0.00952,1e-05,1.76644]
[1778087151679,54.19,81611.13,2.0,0.00943,1e-05,1.751]
[1778087153267,54.19,81613.71,2.0,0.00945,1e-05,1.75388]
[1778087158728,54.19,81614.0,2.0,0.00945,1e-05,1.75421]
[1778087163763,54.19,81614.3,2.0,0.00945,1e-05,1.75454]
[1778087168799,54.19,81614.57,2.0,0.00945,1e-05,1.75485]
[1778087173836,54.19,81614.21,2.0,0.00945,1e-05,1.75444]
[1778087178871,54.19,81598.89,2.0,0.00935,1e-05,1.73735]
[1778087183906,54.19,81594.28,2.0,0.00932,1e-05,1.73223]
[1778087188941,54.19,81594.59,2.0,0.00932,1e-05,1.73257]
[1778087193976,54.19,81594.45,2.0,0.00931,1e-05,1.73089]
[1778087199011,54.19,81595.54,2.0,0.00932,1e-05,1.7321]
[1778087204048,54.19,81598.46,2.0,0.00934,1e-05,1.73534]
[1778087209081,54.19,81593.0,2.0,0.0093,1e-05,1.72929]
[1778087214118,54.19,81583.16,2.0,0.00923,1e-05,1.71842]
[1778087219153,54.19,81596.91,2.0,0.00933,1e-05,1.73362]
[1778087224188,54.19,81601.66,2.0,0.00936,1e-05,1.7389]
[1778087229223,54.19,81618.52,2.0,0.00947,1e-05,1.75774]
[1778087234258,54.19,81618.69,2.0,0.00947,1e-05,1.75793]
[1778087239294,54.19,81618.23,2.0,0.00947,1e-05,1.75741]
[1778087244331,54.19,81619.63,2.0,0.00948,1e-05,1.75898]
[1778087249366,54.19,81619.4,2.0,0.00948,1e-05,1.75872]
[1778087254404,54.19,81619.54,2.0,0.00947,1e-05,1.75734]
[1778087259439,54.19,81619.46,2.0,0.00947,1e-05,1.75725]
[1778087264474,54.19,81621.87,2.0,0.00949,1e-05,1.75996]
[1778087269512,54.19,81620.86,2.0,0.00948,1e-05,1.75882]
[1778087274547,54.19,81627.49,2.0,0.00952,1e-05,1.76628]
[1778087280589,54.19,81627.61,2.0,0.00953,1e-05,1.76641]
[1778087285624,54.19,81632.59,2.0,0.00956,1e-05,1.77203]
[1778087290659,54.19,81635.39,2.0,0.00958,1e-05,1.7752]
[1778087295876,54.19,81636.99,2.0,0.00959,1e-05,1.77701]
[1778087301736,54.19,81649.2,2.0,0.00967,1e-05,1.79088]
[1778087306771,54.19,81649.79,2.0,0.00968,1e-05,1.79155]
[1778087307926,54.19,81649.79,2.0,0.00968,1e-05,1.79155]
[1778087312814,54.19,81670.33,2.0,0.00981,1e-05,1.8135]
[1778087317849,54.19,81676.68,2.0,0.00986,1e-05,1.82082]
[1778087321877,54.19,81656.71,2.0,0.00972,1e-05,1.79788]
[1778087324947,54.19,81656.25,2.0,0.00971,1e-05,1.79736]
[1778087334703,54.19,81667.46,2.0,0.00979,1e-05,1.8102]
[1778087340010,54.19,81666.12,2.0,0.00978,1e-05,1.80866]
[1778087345041,54.19,81667.28,2.0,0.00979,1e-05,1.81]
[1778087350076,54.19,81678.57,2.0,0.00987,1e-05,1.82301]
[1778087355111,54.19,81681.25,2.0,0.00989,1e-05,1.82611]
[1778087359036,54.19,81681.29,2.0,0.00989,1e-05,1.82615]
[1778087368202,54.19,81693.43,2.0,0.00998,1e-05,1.84025]
[1778087372503,54.19,81680.15,2.0,0.00987,1e-05,1.82325]
[1778087379279,54.19,81681.11,2.0,0.00988,1e-05,1.82436]
[1778087384314,54.19,81679.26,2.0,0.00987,1e-05,1.82222]
[1778087389349,54.19,81676.85,2.0,0.00985,1e-05,1.81944]
[1778087393377,54.19,81657.8,2.0,0.00972,1e-05,1.79756]
[1778087398412,54.19,81638.02,2.0,0.00958,1e-05,1.77507]
[1778087401438,54.19,81618.66,2.0,0.00945,1e-05,1.75327]
[1778087406632,54.19,81620.97,2.0,0.00946,1e-05,1.75586]
[1778087412515,54.19,81637.8,2.0,0.00958,1e-05,1.77482]
[1778087415954,54.19,81641.13,2.0,0.0096,1e-05,1.77859]
[1778087421579,54.19,81639.55,2.0,0.00959,1e-05,1.7768]
[1778087426614,54.19,81642.09,2.0,0.00961,1e-05,1.77968]
[1778087431649,54.19,81646.68,2.0,0.00963,1e-05,1.78333]
[1778087432123,54.19,81646.68,2.0,0.00963,1e-05,1.78333]
[1778087437691,54.19,81654.98,2.0,0.00969,1e-05,1.79278]
[1778087442726,54.19,81656.52,2.0,0.0097,1e-05,1.79453]
[1778087448769,54.19,81660.26,2.0,0.00973,1e-05,1.79881]
[1778087453805,54.19,81661.72,2.0,0.00974,1e-05,1.80048]
[1778087458840,54.19,81661.86,2.0,0.00974,1e-05,1.80064]
[1778087461175,54.19,81661.8,2.0,0.00974,1e-05,1.80057]
[1778087466899,54.19,81672.97,2.0,0.00981,1e-05,1.81339]
[1778087471934,54.19,81679.63,2.0,0.00986,1e-05,1.82107]
[1778087476970,54.19,81682.31,2.0,0.00988,1e-05,1.82417]
[1778087479372,54.19,81676.1,2.0,0.00984,1e-05,1.817]
[1778087485028,54.19,81667.3,2.0,0.00977,1e-05,1.80687]
[1778087490063,54.19,81657.83,2.0,0.00971,1e-05,1.79603]
[1778087495098,54.19,81645.75,2.0,0.00962,1e-05,1.78072]
[1778087500133,54.19,81640.65,2.0,0.00958,1e-05,1.77494]
[1778087505168,54.19,81630.27,2.0,0.00951,1e-05,1.76323]
[1778087510203,54.19,81628.26,2.0,0.0095,1e-05,1.76096]
[1778087515238,54.19,81629.65,2.0,0.00951,1e-05,1.76253]
[1778087521280,54.19,81630.88,2.0,0.00952,1e-05,1.76391]
[1778087524034,54.19,81628.59,2.0,0.0095,1e-05,1.76134]
[1778087530192,54.19,81639.99,2.0,0.00958,1e-05,1.77419]
[1778087538995,54.19,81659.32,2.0,0.00971,1e-05,1.79617]
[1778087544441,54.19,81662.67,2.0,0.00973,1e-05,1.8]
[1778087549476,54.19,81675.52,2.0,0.00982,1e-05,1.81475]
[1778087555518,54.19,81679.13,2.0,0.00984,1e-05,1.81733]
[1778087560553,54.19,81684.54,2.0,0.00988,1e-05,1.82358]
[1778087565588,54.19,81689.75,2.0,0.00992,1e-05,1.82961]
[1778087570623,54.19,81694.22,2.0,0.00995,1e-05,1.8348]
[1778087575658,54.19,81692.07,2.0,0.00993,1e-05,1.83231]
[1778087580693,54.19,81691.71,2.0,0.00993,1e-05,1.83189]
[1778087585728,54.19,81686.75,2.0,0.00989,1e-05,1.82614]
[1778087587891,54.19,81686.73,2.0,0.00989,1e-05,1.82612]
[1778087593784,54.19,81699.44,2.0,0.00998,1e-05,1.84088]
[1778087598618,54.19,81687.91,2.0,0.0099,1e-05,1.82748]
[1778087603854,54.19,81675.52,2.0,0.00982,1e-05,1.81317]
[1778087608890,54.19,81683.69,2.0,0.00987,1e-05,1.8226]
[1778087613925,54.19,81682.65,2.0,0.00986,1e-05,1.81981]
[1778087621034,54.19,81681.89,2.0,0.00985,1e-05,1.81894]
[1778087626069,54.19,81678.51,2.0,0.00983,1e-05,1.81504]
[1778087631104,54.19,81670.5,2.0,0.00977,1e-05,1.80583]
[1778087636139,54.19,81674.4,2.0,0.0098,1e-05,1.81031]
[1778087641174,54.19,81674.56,2.0,0.0098,1e-05,1.81049]
[1778087646209,54.19,81676.84,2.0,0.00982,1e-05,1.81312]
[1778087651245,54.19,81676.96,2.0,0.00982,1e-05,1.81325]
[1778087657287,54.19,81676.81,2.0,0.00982,1e-05,1.81308]
[1778087662322,54.19,81686.16,2.0,0.00988,1e-05,1.82387]
[1778087667358,54.19,81689.49,2.0,0.00991,1e-05,1.82773]
[1778087672393,54.19,81689.37,2.0,0.0099,1e-05,1.826]
[1778087677429,54.19,81689.73,2.0,0.0099,1e-05,1.82642]
[1778087682463,54.19,81681.12,2.0,0.00984,1e-05,1.81647]
[1778087687498,54.19,81680.48,2.0,0.00983,1e-05,1.81573]
[1778087692533,54.19,81673.5,2.0,0.00979,1e-05,1.8077]
[1778087697568,54.19,81672.52,2.0,0.00978,1e-05,1.80657]
[1778087702603,54.19,81666.21,2.0,0.00973,1e-05,1.79934]
[1778087707638,54.19,81666.07,2.0,0.00973,1e-05,1.79918]
[1778087712673,54.19,81666.17,2.0,0.00973,1e-05,1.7993]
[1778087717708,54.19,81661.86,2.0,0.0097,1e-05,1.79437]
[1778087722743,54.19,81655.98,2.0,0.00966,1e-05,1.78767]
[1778087727779,54.19,81659.17,2.0,0.00969,1e-05,1.7913]
[1778087732814,54.19,81646.42,2.0,0.00959,1e-05,1.77525]
[1778087735835,54.19,81624.5,2.0,0.00944,1e-05,1.75058]
[1778087740870,54.19,81621.24,2.0,0.00942,1e-05,1.74693]
[1778087745905,54.19,81614.15,2.0,0.00937,1e-05,1.73902]
[1778087750940,54.19,81604.32,2.0,0.0093,1e-05,1.72811]
[1778087756097,54.19,81606.18,2.0,0.00932,1e-05,1.73017]
[1778087757989,54.19,81586.82,2.0,0.00919,1e-05,1.70881]
[1778087763024,54.19,81590.7,2.0,0.00921,1e-05,1.71307]
[1778087768059,54.19,81570.98,2.0,0.00908,1e-05,1.69149]
[1778087773094,54.19,81560.67,2.0,0.00902,1e-05,1.68029]
[1778087777325,54.19,81564.21,2.0,0.00904,1e-05,1.68413]
[1778087783164,54.19,81558.06,2.0,0.009,1e-05,1.67747]
[1778087788207,54.19,81541.74,2.0,0.00889,1e-05,1.65989]
[1778087793243,54.19,81537.22,2.0,0.00886,1e-05,1.65357]
[1778087796263,54.19,81518.36,2.0,0.00874,1e-05,1.63351]
[1778087800487,54.19,81470.15,2.0,0.00844,1e-05,1.58312]
[1778087805598,54.19,81452.59,2.0,0.00833,1e-05,1.56508]
[1778087808024,54.19,81425.91,2.0,0.00817,1e-05,1.53799]
[1778087817412,54.19,81447.26,2.0,0.0083,1e-05,1.55964]
[1778087822447,54.19,81455.94,2.0,0.00835,1e-05,1.56851]
[1778087827482,54.19,81470.9,2.0,0.00844,1e-05,1.58389]
[1778087832517,54.19,81483.28,2.0,0.00852,1e-05,1.59671]
[1778087837566,54.19,81489.53,2.0,0.00856,1e-05,1.60322]
[1778087843600,54.19,81509.79,2.0,0.00868,1e-05,1.62446]
[1778087848637,54.19,81510.47,2.0,0.00869,1e-05,1.62517]
[1778087853672,54.19,81525.92,2.0,0.00878,1e-05,1.64006]
[1778087858707,54.19,81511.01,2.0,0.00868,1e-05,1.62428]
[1778087863778,54.19,81509.68,2.0,0.00867,1e-05,1.62288]
[1778087864222,54.19,81453.08,2.0,0.00832,1e-05,1.56416]
[1778087865170,54.19,81432.06,2.0,0.0082,1e-05,1.54279]
[1778087868895,54.19,81429.28,2.0,0.00818,1e-05,1.53999]
[1778087874839,54.19,81422.37,2.0,0.00814,1e-05,1.53302]
[1778087879876,54.19,81421.76,2.0,0.00814,1e-05,1.53241]
[1778087884909,54.19,81418.37,2.0,0.00812,1e-05,1.52901]
[1778087889945,54.19,81409.01,2.0,0.00806,1e-05,1.51964]
[1778087894980,54.19,81426.55,2.0,0.00816,1e-05,1.53723]
[1778087900015,54.19,81426.32,2.0,0.00816,1e-05,1.537]
[1778087907064,54.19,81426.68,2.0,0.00817,1e-05,1.53736]
[1778087912099,54.19,81433.37,2.0,0.0082,1e-05,1.54271]
[1778087917134,54.19,81428.58,2.0,0.00817,1e-05,1.53787]
[1778087922169,54.19,81433.98,2.0,0.0082,1e-05,1.54332]
[1778087927204,54.19,81436.16,2.0,0.00821,1e-05,1.54553]
[1778087932239,54.19,81439.22,2.0,0.00823,1e-05,1.54863]
[1778087937274,54.19,81440.36,2.0,0.00824,1e-05,1.54979]
[1778087942309,54.19,81438.14,2.0,0.00823,1e-05,1.54754]
[1778087947344,54.19,81452.44,2.0,0.00831,1e-05,1.56208]
[1778087952379,54.19,81449.26,2.0,0.00829,1e-05,1.55884]
[1778087957414,54.19,81455.82,2.0,0.00833,1e-05,1.56554]
[1778087962449,54.19,81461.64,2.0,0.00837,1e-05,1.5715]
[1778087967484,54.19,81472.08,2.0,0.00843,1e-05,1.58224]
[1778087972520,54.19,81471.62,2.0,0.00842,1e-05,1.58033]
[1778087977555,54.19,81474.65,2.0,0.00844,1e-05,1.58346]
[1778087982590,54.19,81483.14,2.0,0.00849,1e-05,1.59224]
[1778087987625,54.19,81490.78,2.0,0.00854,1e-05,1.60018]
[1778087992661,54.19,81493.04,2.0,0.00856,1e-05,1.60254]
[1778087997696,54.19,81493.32,2.0,0.00856,1e-05,1.60283]
[1778088002731,54.19,81504.4,2.0,0.00863,1e-05,1.61442]
[1778088007766,54.19,81498.15,2.0,0.00859,1e-05,1.60787]
[1778088012801,54.19,81502.83,2.0,0.00862,1e-05,1.61277]
[1778088017837,54.19,81508.29,2.0,0.00865,1e-05,1.6185]
[1778088022872,54.19,81508.95,2.0,0.00865,1e-05,1.61919]
[1778088027907,54.19,81500.07,2.0,0.0086,1e-05,1.60988]
[1778088032942,54.19,81492.83,2.0,0.00855,1e-05,1.60087]
[1778088037977,54.19,81500.64,2.0,0.00859,1e-05,1.60902]
[1778088043012,54.19,81500.97,2.0,0.0086,1e-05,1.60937]
[1778088049054,54.19,81506.79,2.0,0.00863,1e-05,1.61547]
[1778088054089,54.19,81505.65,2.0,0.00863,1e-05,1.61427]
[1778088059124,54.19,81507.04,2.0,0.00864,1e-05,1.61573]
[1778088064159,54.19,81505.07,2.0,0.00862,1e-05,1.61366]
[1778088069195,54.19,81527.75,2.0,0.00877,1e-05,1.63759]
[1778088074230,54.19,81527.96,2.0,0.00877,1e-05,1.63781]
[1778088079265,54.19,81527.95,2.0,0.00877,1e-05,1.6378]
[1778088084300,54.19,81527.47,2.0,0.00876,1e-05,1.63729]
[1778088089333,54.19,81533.94,2.0,0.00881,1e-05,1.64417]
[1778088095377,54.19,81529.59,2.0,0.00877,1e-05,1.63807]
[1778088100412,54.19,81529.82,2.0,0.00877,1e-05,1.63831]
[1778088105447,54.19,81537.43,2.0,0.00882,1e-05,1.64641]
[1778088110482,54.19,81526.12,2.0,0.00875,1e-05,1.63439]
[1778088115517,54.19,81528.5,2.0,0.00876,1e-05,1.63691]
[1778088120552,54.19,81531.0,2.0,0.00878,1e-05,1.63957]
[1778088125587,54.19,81530.78,2.0,0.00878,1e-05,1.63933]
[1778088130622,54.19,81533.21,2.0,0.00879,1e-05,1.64191]
[1778088135657,54.19,81531.61,2.0,0.00878,1e-05,1.64021]
[1778088140695,54.19,81521.15,2.0,0.00872,1e-05,1.62913]
[1778088146737,54.19,81510.54,2.0,0.00865,1e-05,1.61795]
[1778088151773,54.19,81507.21,2.0,0.00862,1e-05,1.613]
[1778088156808,54.19,81516.28,2.0,0.00868,1e-05,1.62253]
[1778088161843,54.19,81523.13,2.0,0.00872,1e-05,1.62976]
[1778088166878,54.19,81524.22,2.0,0.00873,1e-05,1.63091]
[1778088171913,54.19,81526.22,2.0,0.00874,1e-05,1.63303]
[1778088176948,54.19,81527.57,2.0,0.00875,1e-05,1.63446]
[1778088181985,54.19,81531.77,2.0,0.00878,1e-05,1.63891]
[1778088187020,54.19,81531.35,2.0,0.00877,1e-05,1.63846]
[1778088192055,54.19,81532.57,2.0,0.00878,1e-05,1.63976]
[1778088197091,54.19,81538.64,2.0,0.00882,1e-05,1.64622]
[1778088202126,54.19,81538.41,2.0,0.00882,1e-05,1.64598]
[1778088207161,54.19,81541.54,2.0,0.00884,1e-05,1.64931]
[1778088212196,54.19,81541.07,2.0,0.00883,1e-05,1.64733]
[1778088217231,54.19,81542.86,2.0,0.00884,1e-05,1.64924]
[1778088222266,54.19,81545.31,2.0,0.00885,1e-05,1.65186]
[1778088227301,54.19,81545.3,2.0,0.00885,1e-05,1.65185]
[1778088232336,54.19,81536.43,2.0,0.0088,1e-05,1.64239]
[1778088237371,54.19,81536.52,2.0,0.0088,1e-05,1.64249]
[1778088242406,54.19,81536.16,2.0,0.0088,1e-05,1.6421]
[1778088247441,54.19,81524.6,2.0,0.00872,1e-05,1.62984]
[1778088252476,54.19,81523.61,2.0,0.00872,1e-05,1.6288]
[1778088259525,54.19,81526.96,2.0,0.00874,1e-05,1.63234]
[1778088265567,54.19,81525.52,2.0,0.00873,1e-05,1.63082]
[1778088270602,54.19,81517.54,2.0,0.00868,1e-05,1.62239]
[1778088278658,54.19,81517.23,2.0,0.00867,1e-05,1.6206]
[1778088283694,54.19,81516.56,2.0,0.00866,1e-05,1.6199]
[1778088288729,54.19,81497.96,2.0,0.00855,1e-05,1.60042]
[1778088293764,54.19,81505.7,2.0,0.0086,1e-05,1.60851]
[1778088298800,54.19,81503.78,2.0,0.00858,1e-05,1.6065]
[1778088303838,54.19,81492.36,2.0,0.00851,1e-05,1.5946]
[1778088308874,54.19,81492.17,2.0,0.00851,1e-05,1.5944]
[1778088313908,54.19,81492.68,2.0,0.00852,1e-05,1.59493]
[1778088319950,54.19,81492.59,2.0,0.00851,1e-05,1.59484]
[1778088324987,54.19,81493.03,2.0,0.00852,1e-05,1.59529]
[1778088330022,54.19,81502.83,2.0,0.00858,1e-05,1.6055]
[1778088335057,54.19,81513.14,2.0,0.00864,1e-05,1.61485]
[1778088340093,54.19,81513.49,2.0,0.00864,1e-05,1.61521]
[1778088345128,54.19,81509.76,2.0,0.00861,1e-05,1.6113]
[1778088351170,54.19,81510.35,2.0,0.00862,1e-05,1.61192]
[1778088356216,54.19,81514.47,2.0,0.00864,1e-05,1.61624]
[1778088361253,54.19,81512.13,2.0,0.00863,1e-05,1.61379]
[1778088366288,54.19,81509.31,2.0,0.00861,1e-05,1.61083]
[1778088372330,54.19,81503.75,2.0,0.00858,1e-05,1.60501]
[1778088377939,54.19,81503.7,2.0,0.00858,1e-05,1.60496]
[1778088383689,54.19,81501.35,2.0,0.00856,1e-05,1.60251]
[1778088389449,54.19,81491.34,2.0,0.0085,1e-05,1.59209]
[1778088394484,54.19,81483.88,2.0,0.00845,1e-05,1.58293]
[1778088399519,54.19,81470.74,2.0,0.00837,1e-05,1.56941]
[1778088405119,54.19,81472.67,2.0,0.00838,1e-05,1.57139]
[1778088407575,54.19,81494.45,2.0,0.00851,1e-05,1.59388]
[1778088412610,54.19,81495.31,2.0,0.00852,1e-05,1.59477]
[1778088417645,54.19,81498.09,2.0,0.00853,1e-05,1.59766]
[1778088422680,54.19,81494.58,2.0,0.00851,1e-05,1.59401]
[1778088427720,54.19,81495.44,2.0,0.00852,1e-05,1.59491]
[1778088432755,54.19,81493.06,2.0,0.0085,1e-05,1.59244]
[1778088437790,54.19,81486.44,2.0,0.00846,1e-05,1.58558]
[1778088442825,54.19,81495.43,2.0,0.00852,1e-05,1.5949]
[1778088447860,54.19,81493.44,2.0,0.00851,1e-05,1.59283]
[1778088452895,54.19,81494.29,2.0,0.0085,1e-05,1.59227]
[1778088457930,54.19,81496.33,2.0,0.00852,1e-05,1.59439]
[1778088463972,54.19,81503.22,2.0,0.00856,1e-05,1.60156]
[1778088469007,54.19,81502.01,2.0,0.00855,1e-05,1.6003]
[1778088475049,54.19,81502.07,2.0,0.00855,1e-05,1.60036]
[1778088480084,54.19,81494.15,2.0,0.0085,1e-05,1.59212]
[1778088485119,54.19,81490.13,2.0,0.00848,1e-05,1.58796]
[1778088490154,54.19,81482.23,2.0,0.00843,1e-05,1.57979]
[1778088495189,54.19,81500.2,2.0,0.00854,1e-05,1.59841]
[1778088500224,54.19,81498.86,2.0,0.00853,1e-05,1.59702]
[1778088505262,54.19,81498.42,2.0,0.00853,1e-05,1.59656]
[1778088510297,54.19,81498.49,2.0,0.00853,1e-05,1.59663]
[1778088515332,54.19,81498.31,2.0,0.00852,1e-05,1.595]
[1778088520367,54.19,81497.86,2.0,0.00852,1e-05,1.59453]
[1778088525402,54.19,81497.87,2.0,0.00852,1e-05,1.59454]
[1778088535472,54.19,81498.13,2.0,0.00852,1e-05,1.59481]
[1778088540507,54.19,81497.87,2.0,0.00852,1e-05,1.59454]
[1778088545543,54.19,81498.92,2.0,0.00852,1e-05,1.59563]
[1778088550578,54.19,81499.02,2.0,0.00852,1e-05,1.59574]
[1778088555613,54.19,81492.87,2.0,0.00849,1e-05,1.58935]
[1778088560648,54.19,81496.0,2.0,0.00851,1e-05,1.5926]
[1778088565683,54.19,81495.42,2.0,0.0085,1e-05,1.592]
[1778088570718,54.19,81500.05,2.0,0.00853,1e-05,1.59681]
[1778088575753,54.19,81495.19,2.0,0.00849,1e-05,1.59032]
[1778088580788,54.19,81496.09,2.0,0.0085,1e-05,1.59125]
[1778088585823,54.19,81495.65,2.0,0.0085,1e-05,1.59079]
[1778088590858,54.19,81489.02,2.0,0.00846,1e-05,1.58393]
[1778088594886,54.19,81470.33,2.0,0.00834,1e-05,1.5647]
[1778088599921,54.19,81471.05,2.0,0.00835,1e-05,1.56544]
[1778088604956,54.19,81477.43,2.0,0.00838,1e-05,1.57198]
[1778088609991,54.19,81488.25,2.0,0.00845,1e-05,1.58313]
[1778088615028,54.19,81492.26,2.0,0.00848,1e-05,1.58728]
[1778088620064,54.19,81485.59,2.0,0.00843,1e-05,1.58038]
[1778088626106,54.19,81485.11,2.0,0.00843,1e-05,1.57989]
[1778088631141,54.19,81487.63,2.0,0.00844,1e-05,1.58105]
[1778088636176,54.19,81489.06,2.0,0.00845,1e-05,1.58253]
[1778088642218,54.19,81489.43,2.0,0.00845,1e-05,1.58291]
[1778088647253,54.19,81494.67,2.0,0.00848,1e-05,1.58833]
[1778088652288,54.19,81495.32,2.0,0.00849,1e-05,1.58901]
[1778088657323,54.19,81503.12,2.0,0.00854,1e-05,1.59711]
[1778088662358,54.19,81503.23,2.0,0.00854,1e-05,1.59722]
[1778088666386,54.19,81484.03,2.0,0.00842,1e-05,1.57734]
[1778088671424,54.19,81495.53,2.0,0.00849,1e-05,1.58922]
[1778088677469,54.19,81491.94,2.0,0.00847,1e-05,1.58551]
[1778088682504,54.19,81492.6,2.0,0.00847,1e-05,1.58619]
[1778088687539,54.19,81496.58,2.0,0.00849,1e-05,1.59031]
[1778088692574,54.19,81495.82,2.0,0.00848,1e-05,1.58808]
[1778088697610,54.19,81479.96,2.0,0.00838,1e-05,1.57172]
[1778088702645,54.19,81480.35,2.0,0.00839,1e-05,1.57212]
[1778088707680,54.19,81474.49,2.0,0.00835,1e-05,1.56611]
[1778088712717,54.19,81490.58,2.0,0.00845,1e-05,1.58266]
[1778088717753,54.19,81495.32,2.0,0.00848,1e-05,1.58756]
[1778088722787,54.19,81498.53,2.0,0.0085,1e-05,1.59089]
[1778088727822,54.19,81494.59,2.0,0.00847,1e-05,1.58681]
[1778088732857,54.19,81499.21,2.0,0.0085,1e-05,1.5916]
[1778088737953,54.19,81494.11,2.0,0.00847,1e-05,1.58631]
[1778088742988,54.19,81493.69,2.0,0.00847,1e-05,1.58588]
[1778088748023,54.19,81499.29,2.0,0.0085,1e-05,1.59168]
[1778088753058,54.19,81483.4,2.0,0.0084,1e-05,1.57382]
[1778088758093,54.19,81477.43,2.0,0.00836,1e-05,1.56769]
[1778088763128,54.19,81474.77,2.0,0.00835,1e-05,1.56497]
[1778088768163,54.19,81479.35,2.0,0.00837,1e-05,1.56966]
[1778088773198,54.19,81477.93,2.0,0.00836,1e-05,1.5682]
[1778088778233,54.19,81485.44,2.0,0.00841,1e-05,1.57592]
[1778088783272,54.19,81478.06,2.0,0.00837,1e-05,1.56834]
[1778088788307,54.19,81478.81,2.0,0.00837,1e-05,1.56911]
[1778088793342,54.19,81481.91,2.0,0.00839,1e-05,1.57229]
[1778088798381,54.19,81495.88,2.0,0.00848,1e-05,1.5867]
[1778088803416,54.19,81497.08,2.0,0.00848,1e-05,1.58795]
[1778088809458,54.19,81496.02,2.0,0.00848,1e-05,1.58685]
[1778088815500,54.19,81496.35,2.0,0.00847,1e-05,1.58575]
[1778088821542,54.19,81498.79,2.0,0.00849,1e-05,1.58827]
[1778088826577,54.19,81497.07,2.0,0.00848,1e-05,1.58649]
[1778088831613,54.19,81495.56,2.0,0.00847,1e-05,1.58493]
[1778088836648,54.19,81487.9,2.0,0.00842,1e-05,1.57702]
[1778088842690,54.19,81482.36,2.0,0.00838,1e-05,1.57132]
[1778088848734,54.19,81490.96,2.0,0.00844,1e-05,1.58018]
[1778088853769,54.19,81493.23,2.0,0.00845,1e-05,1.58252]
[1778088858804,54.19,81483.24,2.0,0.00839,1e-05,1.57222]
[1778088863839,54.19,81488.74,2.0,0.00842,1e-05,1.57789]
[1778088868874,54.19,81489.34,2.0,0.00843,1e-05,1.5785]
[1778088873909,54.19,81487.79,2.0,0.00841,1e-05,1.57547]
[1778088878944,54.19,81479.7,2.0,0.00836,1e-05,1.56716]
[1778088883979,54.19,81473.21,2.0,0.00832,1e-05,1.56052]
[1778088889016,54.19,81472.95,2.0,0.00832,1e-05,1.56025]
[1778088894051,54.19,81472.49,2.0,0.00832,1e-05,1.55978]
[1778088899086,54.19,81473.52,2.0,0.00832,1e-05,1.56083]
[1778088904121,54.19,81472.81,2.0,0.00832,1e-05,1.56011]
[1778088909156,54.19,81465.83,2.0,0.00828,1e-05,1.55299]
[1778088915198,54.19,81466.55,2.0,0.00828,1e-05,1.55372]
[1778088920235,54.19,81474.04,2.0,0.00833,1e-05,1.56136]
[1778088925270,54.19,81459.17,2.0,0.00824,1e-05,1.54623]
[1778088930305,54.19,81459.67,2.0,0.00824,1e-05,1.54673]
[1778088935340,54.19,81479.1,2.0,0.00835,1e-05,1.56511]
[1778088940375,54.19,81494.72,2.0,0.00845,1e-05,1.58118]
[1778088945410,54.19,81476.34,2.0,0.00833,1e-05,1.56229]
[1778088950445,54.19,81488.49,2.0,0.00841,1e-05,1.57476]
[1778088955480,54.19,81489.92,2.0,0.00842,1e-05,1.57623]
[1778088960515,54.19,81485.82,2.0,0.00839,1e-05,1.57201]
[1778088962535,54.19,81486.57,2.0,0.0084,1e-05,1.57278]
[1778088967577,54.19,81493.47,2.0,0.00844,1e-05,1.57989]
[1778088972612,54.19,81487.87,2.0,0.0084,1e-05,1.57412]
[1778088976908,54.19,81484.4,2.0,0.00838,1e-05,1.57055]
[1778088982683,54.19,81482.55,2.0,0.00837,1e-05,1.56865]
[1778088987717,54.19,81482.75,2.0,0.00837,1e-05,1.56886]
[1778088992752,54.19,81495.81,2.0,0.00844,1e-05,1.58087]
[1778088997792,54.19,81494.87,2.0,0.00844,1e-05,1.5799]
[1778089002827,54.19,81495.59,2.0,0.00844,1e-05,1.58064]
[1778089007862,54.19,81496.68,2.0,0.00845,1e-05,1.58177]
[1778089012897,54.19,81497.15,2.0,0.00845,1e-05,1.58225]
[1778089017932,54.19,81497.08,2.0,0.00845,1e-05,1.58218]
[1778089022967,54.19,81491.21,2.0,0.00842,1e-05,1.57612]
[1778089028002,54.19,81491.93,2.0,0.00842,1e-05,1.57686]
[1778089033037,54.19,81487.0,2.0,0.00839,1e-05,1.57179]
[1778089038073,54.19,81478.94,2.0,0.00834,1e-05,1.56352]
[1778089043108,54.19,81488.79,2.0,0.0084,1e-05,1.57363]
[1778089049150,54.19,81488.68,2.0,0.0084,1e-05,1.57352]
[1778089054185,54.19,81479.65,2.0,0.00834,1e-05,1.56282]
[1778089059220,54.19,81479.37,2.0,0.00834,1e-05,1.56253]
[1778089064255,54.19,81479.25,2.0,0.00834,1e-05,1.56241]
[1778089069290,54.19,81482.26,2.0,0.00835,1e-05,1.56549]
[1778089074325,54.19,81483.38,2.0,0.00836,1e-05,1.56664]
[1778089079360,54.19,81480.02,2.0,0.00834,1e-05,1.5632]
[1778089084395,54.19,81483.65,2.0,0.00836,1e-05,1.56692]
[1778089089430,54.19,81486.93,2.0,0.00838,1e-05,1.57028]
[1778089094465,54.19,81487.76,2.0,0.00839,1e-05,1.57114]
[1778089099500,54.19,81487.74,2.0,0.00839,1e-05,1.57112]
[1778089104536,54.19,81484.24,2.0,0.00837,1e-05,1.56752]
[1778089111585,54.19,81480.99,2.0,0.00834,1e-05,1.56276]
[1778089117627,54.19,81480.88,2.0,0.00834,1e-05,1.56265]
[1778089122662,54.19,81481.12,2.0,0.00834,1e-05,1.5629]
[1778089127697,54.19,81487.88,2.0,0.00838,1e-05,1.56983]
[1778089132733,54.19,81488.48,2.0,0.00838,1e-05,1.57044]
[1778089137768,54.19,81488.09,2.0,0.00838,1e-05,1.57004]
[1778089142804,54.19,81481.64,2.0,0.00834,1e-05,1.56343]
[1778089147841,54.19,81478.39,2.0,0.00832,1e-05,1.5601]
[1778089152876,54.19,81474.58,2.0,0.0083,1e-05,1.55622]
[1778089157911,54.19,81468.85,2.0,0.00827,1e-05,1.55038]
[1778089162946,54.19,81463.33,2.0,0.00823,1e-05,1.54478]
[1778089167981,54.19,81465.41,2.0,0.00824,1e-05,1.54689]
[1778089173017,54.19,81475.51,2.0,0.0083,1e-05,1.55574]
[1778089178052,54.19,81480.88,2.0,0.00833,1e-05,1.56122]
[1778089183087,54.19,81489.12,2.0,0.00838,1e-05,1.56967]
[1778089188122,54.19,81489.07,2.0,0.00838,1e-05,1.56962]
[1778089193158,54.19,81491.76,2.0,0.0084,1e-05,1.57238]
[1778089198193,54.19,81481.23,2.0,0.00833,1e-05,1.56158]
[1778089203228,54.19,81478.37,2.0,0.00832,1e-05,1.55866]
[1778089208263,54.19,81480.18,2.0,0.00833,1e-05,1.56051]
[1778089213298,54.19,81485.9,2.0,0.00836,1e-05,1.56636]
[1778089218333,54.19,81479.61,2.0,0.00832,1e-05,1.55992]
[1778089223368,54.19,81479.3,2.0,0.00832,1e-05,1.55961]
[1778089228403,54.19,81473.72,2.0,0.00829,1e-05,1.55391]
[1778089233438,54.19,81473.01,2.0,0.00828,1e-05,1.55177]
[1778089238473,54.19,81472.46,2.0,0.00827,1e-05,1.55121]
[1778089243508,54.19,81473.25,2.0,0.00828,1e-05,1.55201]
[1778089248543,54.19,81472.94,2.0,0.00828,1e-05,1.5517]
[1778089253578,54.19,81471.83,2.0,0.00827,1e-05,1.55057]
[1778089258613,54.19,81471.55,2.0,0.00827,1e-05,1.55028]
[1778089263648,54.19,81476.49,2.0,0.0083,1e-05,1.55531]
[1778089268683,54.19,81470.84,2.0,0.00826,1e-05,1.54956]
[1778089273725,54.19,81463.52,2.0,0.00822,1e-05,1.54214]
[1778089278760,54.19,81464.2,2.0,0.00822,1e-05,1.54282]
[1778089283795,54.19,81457.75,2.0,0.00818,1e-05,1.5363]
[1778089288830,54.19,81457.0,2.0,0.00818,1e-05,1.53555]
[1778089293865,54.19,81457.99,2.0,0.00818,1e-05,1.53513]
[1778089298900,54.19,81457.87,2.0,0.00818,1e-05,1.53501]
[1778089306956,54.19,81459.07,2.0,0.00818,1e-05,1.53622]
[1778089311991,54.19,81465.98,2.0,0.00823,1e-05,1.54321]
[1778089317026,54.19,81464.09,2.0,0.00821,1e-05,1.5413]
[1778089322062,54.19,81463.57,2.0,0.00821,1e-05,1.54077]
[1778089327097,54.19,81460.88,2.0,0.0082,1e-05,1.53805]
[1778089332132,54.19,81459.63,2.0,0.00819,1e-05,1.53679]
[1778089337167,54.19,81463.67,2.0,0.00821,1e-05,1.54087]
[1778089342202,54.19,81462.52,2.0,0.0082,1e-05,1.53971]
[1778089347237,54.19,81461.99,2.0,0.0082,1e-05,1.53917]
[1778089352272,54.19,81461.03,2.0,0.00819,1e-05,1.53679]
[1778089359321,54.19,81460.96,2.0,0.00819,1e-05,1.53672]
[1778089365363,54.19,81462.95,2.0,0.0082,1e-05,1.53873]
[1778089370398,54.19,81463.92,2.0,0.00821,1e-05,1.53971]
[1778089375433,54.19,81464.02,2.0,0.00821,1e-05,1.53981]
[1778089380468,54.19,81461.64,2.0,0.00819,1e-05,1.53741]
[1778089385503,54.19,81456.87,2.0,0.00816,1e-05,1.53259]
[1778089390538,54.19,81460.77,2.0,0.00819,1e-05,1.53653]
[1778089395573,54.19,81459.46,2.0,0.00818,1e-05,1.53521]
[1778089400608,54.19,81459.62,2.0,0.00818,1e-05,1.53537]
[1778089405643,54.19,81460.17,2.0,0.00818,1e-05,1.53592]
[1778089410678,54.19,81461.92,2.0,0.00819,1e-05,1.53769]
[1778089415715,54.19,81467.84,2.0,0.00822,1e-05,1.54226]
[1778089420750,54.19,81481.69,2.0,0.00831,1e-05,1.55634]
[1778089425785,54.19,81490.19,2.0,0.00836,1e-05,1.56504]
[1778089433841,54.19,81489.64,2.0,0.00835,1e-05,1.56447]
[1778089438876,54.19,81491.06,2.0,0.00836,1e-05,1.56593]
[1778089443911,54.19,81503.73,2.0,0.00844,1e-05,1.57896]
[1778089449953,54.19,81502.35,2.0,0.00843,1e-05,1.57754]
[1778089453981,54.19,81526.4,2.0,0.00858,1e-05,1.60251]
[1778089459016,54.19,81529.29,2.0,0.0086,1e-05,1.60553]
[1778089464051,54.19,81529.08,2.0,0.0086,1e-05,1.60531]
[1778089469087,54.19,81539.39,2.0,0.00866,1e-05,1.61613]
[1778089474122,54.19,81536.27,2.0,0.00864,1e-05,1.61139]
[1778089479157,54.19,81531.92,2.0,0.00861,1e-05,1.60683]
[1778089484192,54.19,81533.71,2.0,0.00862,1e-05,1.6087]
[1778089489228,54.19,81533.55,2.0,0.00862,1e-05,1.60853]
[1778089494264,54.19,81533.49,2.0,0.00862,1e-05,1.60847]
[1778089499299,54.19,81536.64,2.0,0.00864,1e-05,1.61178]
[1778089504334,54.19,81537.17,2.0,0.00864,1e-05,1.61233]
[1778089509369,54.19,81537.9,2.0,0.00865,1e-05,1.6131]
[1778089514404,54.19,81540.59,2.0,0.00866,1e-05,1.61593]
[1778089519439,54.19,81541.16,2.0,0.00867,1e-05,1.61653]
[1778089524474,54.19,81538.22,2.0,0.00865,1e-05,1.61344]
[1778089529510,54.19,81529.78,2.0,0.0086,1e-05,1.60459]
[1778089534546,54.19,81518.36,2.0,0.00852,1e-05,1.59123]
[1778089539582,54.19,81517.36,2.0,0.00851,1e-05,1.59019]
[1778089544617,54.19,81515.53,2.0,0.0085,1e-05,1.58829]
[1778089549652,54.19,81515.73,2.0,0.0085,1e-05,1.5885]
[1778089554914,54.19,81516.73,2.0,0.00851,1e-05,1.58953]
[1778089560731,54.19,81505.64,2.0,0.00844,1e-05,1.57805]
[1778089565766,54.19,81506.36,2.0,0.00844,1e-05,1.5788]
[1778089570802,54.19,81507.98,2.0,0.00845,1e-05,1.58047]
[1778089575837,54.19,81507.75,2.0,0.00845,1e-05,1.58023]
[1778089580872,54.19,81507.47,2.0,0.00845,1e-05,1.57994]
[1778089585907,54.19,81500.46,2.0,0.00841,1e-05,1.57271]
[1778089590942,54.19,81498.58,2.0,0.00839,1e-05,1.57078]
[1778089595977,54.19,81490.17,2.0,0.00834,1e-05,1.56072]
[1778089601012,54.19,81488.03,2.0,0.00832,1e-05,1.55853]
[1778089606047,54.19,81484.94,2.0,0.0083,1e-05,1.55538]
[1778089611082,54.19,81482.54,2.0,0.00829,1e-05,1.55293]
[1778089616117,54.19,81480.26,2.0,0.00828,1e-05,1.55061]
[1778089621143,54.19,81470.91,2.0,0.00822,1e-05,1.54112]
[1778089622160,54.19,81437.04,2.0,0.00802,1e-05,1.50714]
[1778089625182,54.19,81418.16,2.0,0.00791,1e-05,1.48846]
[1778089629211,54.19,81394.86,2.0,0.00777,1e-05,1.46567]
[1778089634246,54.19,81396.14,2.0,0.00778,1e-05,1.46691]
[1778089637267,54.19,81417.04,2.0,0.0079,1e-05,1.48736]
[1778089641295,54.19,81435.92,2.0,0.00801,1e-05,1.50602]
[1778089646333,54.19,81438.72,2.0,0.00803,1e-05,1.50881]
[1778089651368,54.19,81456.97,2.0,0.00813,1e-05,1.52565]
[1778089656403,54.19,81458.18,2.0,0.00814,1e-05,1.52687]
[1778089661438,54.19,81460.37,2.0,0.00815,1e-05,1.52907]
[1778089666474,54.19,81446.79,2.0,0.00807,1e-05,1.51545]
[1778089671509,54.19,81447.02,2.0,0.00807,1e-05,1.51568]
[1778089676544,54.19,81440.5,2.0,0.00803,1e-05,1.50918]
[1778089681579,54.19,81440.5,2.0,0.00803,1e-05,1.50918]
[1778089687333,54.19,81451.03,2.0,0.00809,1e-05,1.51969]
[1778089688631,54.19,81429.6,2.0,0.00797,1e-05,1.49836]
[1778089694073,54.19,81430.62,2.0,0.00797,1e-05,1.49937]
[1778089699709,54.19,81435.55,2.0,0.008,1e-05,1.50426]
[1778089704815,54.19,81441.47,2.0,0.00804,1e-05,1.51015]
[1778089710786,54.19,81436.46,2.0,0.00801,1e-05,1.50516]
[1778089715821,54.19,81441.29,2.0,0.00803,1e-05,1.50857]
[1778089720856,54.19,81443.5,2.0,0.00804,1e-05,1.51077]
[1778089725891,54.19,81445.86,2.0,0.00805,1e-05,1.51313]
[1778089730926,54.19,81445.02,2.0,0.00805,1e-05,1.51229]
[1778089735961,54.19,81433.33,2.0,0.00798,1e-05,1.50067]
[1778089742003,54.19,81430.2,2.0,0.00796,1e-05,1.49757]
[1778089747041,54.19,81428.98,2.0,0.00795,1e-05,1.49636]
[1778089753083,54.19,81425.84,2.0,0.00794,1e-05,1.49326]
[1778089758118,54.19,81426.94,2.0,0.00794,1e-05,1.49434]
[1778089763153,54.19,81425.18,2.0,0.00793,1e-05,1.49261]
[1778089768188,54.19,81435.77,2.0,0.00799,1e-05,1.50309]
[1778089773223,54.19,81442.05,2.0,0.00802,1e-05,1.50793]
[1778089778258,54.19,81434.37,2.0,0.00798,1e-05,1.50031]
[1778089783293,54.19,81432.89,2.0,0.00797,1e-05,1.49884]
[1778089792356,54.19,81433.02,2.0,0.00797,1e-05,1.49897]
[1778089797391,54.19,81439.69,2.0,0.00801,1e-05,1.50559]
[1778089802427,54.19,81441.06,2.0,0.00802,1e-05,1.50695]
[1778089807462,54.19,81428.13,2.0,0.00794,1e-05,1.49413]
[1778089812497,54.19,81425.32,2.0,0.00793,1e-05,1.49136]
[1778089817533,54.19,81412.69,2.0,0.00785,1e-05,1.47895]
[1778089822567,54.19,81421.22,2.0,0.0079,1e-05,1.48732]
[1778089827602,54.19,81428.46,2.0,0.00794,1e-05,1.49446]
[1778089832651,54.19,81435.8,2.0,0.00798,1e-05,1.50033]
[1778089837674,54.19,81433.81,2.0,0.00797,1e-05,1.49836]
[1778089842709,54.19,81438.04,2.0,0.00799,1e-05,1.50255]
[1778089847745,54.19,81439.73,2.0,0.008,1e-05,1.50423]
[1778089852786,54.19,81439.49,2.0,0.008,1e-05,1.50399]
[1778089857821,54.19,81438.79,2.0,0.008,1e-05,1.5033]
[1778089862856,54.19,81431.18,2.0,0.00795,1e-05,1.49576]
[1778089867891,54.19,81437.68,2.0,0.00799,1e-05,1.5022]
[1778089873933,54.19,81437.04,2.0,0.00799,1e-05,1.50156]
[1778089878968,54.19,81434.07,2.0,0.00797,1e-05,1.49862]
[1778089885010,54.19,81435.95,2.0,0.00798,1e-05,1.50048]
[1778089890045,54.19,81429.66,2.0,0.00794,1e-05,1.49426]
[1778089895080,54.19,81427.85,2.0,0.00793,1e-05,1.49108]
[1778089901122,54.19,81428.17,2.0,0.00793,1e-05,1.4914]
[1778089906157,54.19,81428.5,2.0,0.00793,1e-05,1.49173]
[1778089911194,54.19,81427.88,2.0,0.00793,1e-05,1.49111]
[1778089916229,54.19,81420.85,2.0,0.00789,1e-05,1.48419]
[1778089919250,54.19,81446.3,2.0,0.00804,1e-05,1.50937]
[1778089924285,54.19,81443.27,2.0,0.00802,1e-05,1.50635]
[1778089929320,54.19,81437.68,2.0,0.00798,1e-05,1.5008]
[1778089934355,54.19,81431.49,2.0,0.00795,1e-05,1.49468]
[1778089939390,54.19,81422.06,2.0,0.00789,1e-05,1.48538]
[1778089944425,54.19,81423.99,2.0,0.0079,1e-05,1.48728]
[1778089949463,54.19,81423.15,2.0,0.0079,1e-05,1.48646]
[1778089954497,54.19,81420.51,2.0,0.00788,1e-05,1.48248]
[1778089959532,54.19,81428.63,2.0,0.00792,1e-05,1.49047]
[1778089965574,54.19,81427.46,2.0,0.00792,1e-05,1.48931]
[1778089970762,54.19,81424.86,2.0,0.0079,1e-05,1.48675]
[1778089976651,54.19,81440.78,2.0,0.008,1e-05,1.50249]
[1778089981686,54.19,81441.22,2.0,0.008,1e-05,1.50292]
[1778089986721,54.19,81439.15,2.0,0.00799,1e-05,1.50087]
[1778089991756,54.19,81425.06,2.0,0.0079,1e-05,1.48695]
[1778089997800,54.19,81424.53,2.0,0.0079,1e-05,1.48643]
[1778090002833,54.19,81428.04,2.0,0.00792,1e-05,1.48989]
[1778090007869,54.19,81418.93,2.0,0.00787,1e-05,1.48093]
[1778090012906,54.19,81421.52,2.0,0.00788,1e-05,1.48209]
[1778090015927,54.19,81398.92,2.0,0.00774,1e-05,1.46004]
[1778090020962,54.19,81398.24,2.0,0.00774,1e-05,1.45939]
[1778090025997,54.19,81399.28,2.0,0.00775,1e-05,1.46039]
[1778090031033,54.19,81413.13,2.0,0.00783,1e-05,1.47387]
[1778090036069,54.19,81422.83,2.0,0.00788,1e-05,1.48338]
[1778090041144,54.19,81420.92,2.0,0.00787,1e-05,1.4815]
[1778090043158,54.19,81440.1,2.0,0.00798,1e-05,1.50042]
[1778090048194,54.19,81440.51,2.0,0.00799,1e-05,1.50082]
[1778090053229,54.19,81441.39,2.0,0.00799,1e-05,1.5017]
[1778090058264,54.19,81440.0,2.0,0.00798,1e-05,1.50032]
[1778090064307,54.19,81439.58,2.0,0.00798,1e-05,1.4999]
[1778090069342,54.19,81439.19,2.0,0.00798,1e-05,1.49952]
[1778090075384,54.19,81438.53,2.0,0.00797,1e-05,1.49747]
[1778090080419,54.19,81437.53,2.0,0.00796,1e-05,1.49648]
[1778090085454,54.19,81441.92,2.0,0.00799,1e-05,1.50083]
[1778090090489,54.19,81444.42,2.0,0.008,1e-05,1.50331]
[1778090095524,54.19,81440.45,2.0,0.00798,1e-05,1.49937]
[1778090100559,54.19,81441.97,2.0,0.00799,1e-05,1.50088]
[1778090105594,54.19,81442.7,2.0,0.00799,1e-05,1.5016]
[1778090110629,54.19,81443.81,2.0,0.008,1e-05,1.5027]
[1778090115664,54.19,81444.07,2.0,0.008,1e-05,1.50296]
[1778090120699,54.19,81455.44,2.0,0.00807,1e-05,1.51429]
[1778090125734,54.19,81447.15,2.0,0.00802,1e-05,1.50602]
[1778090130771,54.19,81428.68,2.0,0.00791,1e-05,1.48775]
[1778090135806,54.19,81419.79,2.0,0.00785,1e-05,1.47764]
[1778090138828,54.19,81418.47,2.0,0.00784,1e-05,1.47634]
[1778090140842,54.19,81415.96,2.0,0.00783,1e-05,1.47389]
[1778090145877,54.19,81423.62,2.0,0.00787,1e-05,1.48139]
[1778090150912,54.19,81426.23,2.0,0.00789,1e-05,1.48395]
[1778090155947,54.19,81426.35,2.0,0.00789,1e-05,1.48407]
[1778090160985,54.19,81424.95,2.0,0.00788,1e-05,1.4827]
[1778090166021,54.19,81426.31,2.0,0.00789,1e-05,1.48403]
[1778090171057,54.19,81436.48,2.0,0.00795,1e-05,1.49405]
[1778090176092,54.19,81441.97,2.0,0.00798,1e-05,1.49949]
[1778090181128,54.19,81443.09,2.0,0.00799,1e-05,1.5006]
[1778090185155,54.19,81465.26,2.0,0.00812,1e-05,1.52271]
[1778090190190,54.19,81470.34,2.0,0.00815,1e-05,1.52782]
[1778090195225,54.19,81480.51,2.0,0.0082,1e-05,1.53666]
[1778090200260,54.19,81485.02,2.0,0.00823,1e-05,1.54123]
[1778090205296,54.19,81486.68,2.0,0.00824,1e-05,1.54291]
[1778090210332,54.19,81486.53,2.0,0.00824,1e-05,1.54276]
[1778090215368,54.19,81488.21,2.0,0.00825,1e-05,1.54446]
[1778090220405,54.19,81489.99,2.0,0.00826,1e-05,1.54627]
[1778090225452,54.19,81496.62,2.0,0.0083,1e-05,1.55302]
[1778090230487,54.19,81496.22,2.0,0.0083,1e-05,1.55261]
[1778090235522,54.19,81479.84,2.0,0.0082,1e-05,1.53598]
[1778090240557,54.19,81463.19,2.0,0.0081,1e-05,1.51923]
[1778090245592,54.19,81461.62,2.0,0.00809,1e-05,1.51766]
[1778090250627,54.19,81464.07,2.0,0.0081,1e-05,1.52011]
[1778090256669,54.19,81480.01,2.0,0.00819,1e-05,1.53474]
[1778090261705,54.19,81478.71,2.0,0.00819,1e-05,1.53343]
[1778090266740,54.19,81477.38,2.0,0.00818,1e-05,1.53208]
[1778090271775,54.19,81467.88,2.0,0.00812,1e-05,1.52253]
[1778090276810,54.19,81464.01,2.0,0.0081,1e-05,1.51865]
[1778090281845,54.19,81458.11,2.0,0.00806,1e-05,1.51275]
[1778090286880,54.19,81460.47,2.0,0.00808,1e-05,1.5151]
[1778090291915,54.19,81460.91,2.0,0.00808,1e-05,1.51554]
[1778090296950,54.19,81454.55,2.0,0.00804,1e-05,1.5092]
[1778090301985,54.19,81458.14,2.0,0.00806,1e-05,1.51278]
[1778090307020,54.19,81459.75,2.0,0.00807,1e-05,1.51438]
[1778090312055,54.19,81461.46,2.0,0.00807,1e-05,1.51469]
[1778090317091,54.19,81460.64,2.0,0.00807,1e-05,1.51387]
[1778090322125,54.19,81461.13,2.0,0.00807,1e-05,1.51436]
[1778090327160,54.19,81461.49,2.0,0.00807,1e-05,1.51472]
[1778090332195,54.19,81459.32,2.0,0.00806,1e-05,1.51255]
[1778090337230,54.19,81451.77,2.0,0.00802,1e-05,1.50503]
[1778090342265,54.19,81448.14,2.0,0.008,1e-05,1.50142]
[1778090347300,54.19,81448.68,2.0,0.008,1e-05,1.50196]
[1778090352335,54.19,81449.01,2.0,0.008,1e-05,1.50229]
[1778090357370,54.19,81448.92,2.0,0.008,1e-05,1.5022]
[1778090362405,54.19,81452.07,2.0,0.00802,1e-05,1.50533]
[1778090367440,54.19,81448.25,2.0,0.008,1e-05,1.50153]
[1778090372475,54.19,81448.13,2.0,0.00799,1e-05,1.50002]
[1778090377510,54.19,81450.23,2.0,0.008,1e-05,1.5021]
[1778090382545,54.19,81448.97,2.0,0.00799,1e-05,1.50085]
[1778090387580,54.19,81447.57,2.0,0.00798,1e-05,1.49946]
[1778090393622,54.19,81446.52,2.0,0.00798,1e-05,1.49842]
[1778090398657,54.19,81449.55,2.0,0.008,1e-05,1.50143]
[1778090403692,54.19,81453.86,2.0,0.00802,1e-05,1.50571]
[1778090408745,54.19,81458.59,2.0,0.00805,1e-05,1.51042]
[1778090413783,54.19,81465.58,2.0,0.00809,1e-05,1.51741]
[1778090418818,54.19,81463.14,2.0,0.00808,1e-05,1.51496]
[1778090423853,54.19,81471.25,2.0,0.00813,1e-05,1.52309]
[1778090428888,54.19,81457.5,2.0,0.00804,1e-05,1.50933]
[1778090433923,54.19,81457.66,2.0,0.00804,1e-05,1.50809]
[1778090438958,54.19,81458.31,2.0,0.00804,1e-05,1.50874]
[1778090443993,54.19,81457.67,2.0,0.00804,1e-05,1.5081]
[1778090449028,54.19,81456.39,2.0,0.00803,1e-05,1.50683]
[1778090454063,54.19,81467.09,2.0,0.00809,1e-05,1.51751]
[1778090459098,54.19,81464.31,2.0,0.00808,1e-05,1.51473]
[1778090464133,54.19,81464.6,2.0,0.00808,1e-05,1.51502]
[1778090469168,54.19,81464.74,2.0,0.00808,1e-05,1.51516]
[1778090474204,54.19,81464.1,2.0,0.00808,1e-05,1.51452]
[1778090479239,54.19,81465.32,2.0,0.00808,1e-05,1.51574]
[1778090484274,54.19,81466.99,2.0,0.00809,1e-05,1.51741]
[1778090489309,54.19,81469.11,2.0,0.00811,1e-05,1.51954]
[1778090494344,54.19,81469.25,2.0,0.0081,1e-05,1.51827]
[1778090499379,54.19,81473.01,2.0,0.00812,1e-05,1.52204]
[1778090504414,54.19,81483.14,2.0,0.00818,1e-05,1.53223]
[1778090509449,54.19,81484.35,2.0,0.00819,1e-05,1.53346]
[1778090514484,54.19,81477.34,2.0,0.00815,1e-05,1.52639]
[1778090519519,54.19,81480.89,2.0,0.00817,1e-05,1.52996]
[1778090524554,54.19,81487.67,2.0,0.00821,1e-05,1.53681]
[1778090529589,54.19,81492.22,2.0,0.00824,1e-05,1.54142]
[1778090535146,54.19,81491.36,2.0,0.00823,1e-05,1.54055]
[1778090541673,54.19,81482.37,2.0,0.00818,1e-05,1.53146]
[1778090546708,54.19,81483.21,2.0,0.00818,1e-05,1.5323]
[1778090551744,54.19,81468.25,2.0,0.00809,1e-05,1.51586]
[1778090556779,54.19,81457.07,2.0,0.00802,1e-05,1.50471]
[1778090561814,54.19,81450.53,2.0,0.00798,1e-05,1.49822]
[1778090566849,54.19,81451.03,2.0,0.00798,1e-05,1.49871]
[1778090571884,54.19,81451.74,2.0,0.00799,1e-05,1.49942]
[1778090576920,54.19,81449.53,2.0,0.00797,1e-05,1.49723]
[1778090581955,54.19,81449.14,2.0,0.00797,1e-05,1.49684]
[1778090586990,54.19,81469.33,2.0,0.00809,1e-05,1.51694]
[1778090592026,54.19,81471.39,2.0,0.0081,1e-05,1.51901]
[1778090597060,54.19,81470.81,2.0,0.0081,1e-05,1.51842]
[1778090602095,54.19,81479.13,2.0,0.00815,1e-05,1.52678]
[1778090607130,54.19,81479.45,2.0,0.00815,1e-05,1.5271]
[1778090612167,54.19,81469.98,2.0,0.00809,1e-05,1.51619]
[1778090617202,54.19,81466.32,2.0,0.00807,1e-05,1.51253]
[1778090622237,54.19,81449.8,2.0,0.00797,1e-05,1.4961]
[1778090627272,54.19,81449.77,2.0,0.00797,1e-05,1.49607]
[1778090632307,54.19,81451.72,2.0,0.00798,1e-05,1.498]
[1778090637342,54.19,81450.42,2.0,0.00797,1e-05,1.49671]
[1778090642377,54.19,81449.99,2.0,0.00797,1e-05,1.49629]
[1778090647412,54.19,81450.81,2.0,0.00798,1e-05,1.4971]
[1778090652448,54.19,81451.07,2.0,0.00798,1e-05,1.49736]
[1778090657483,54.19,81436.27,2.0,0.00789,1e-05,1.48275]
[1778090662519,54.19,81434.4,2.0,0.00788,1e-05,1.48092]
[1778090668368,54.19,81416.39,2.0,0.00777,1e-05,1.46332]
[1778090673599,54.19,81409.54,2.0,0.00773,1e-05,1.45531]
[1778090678635,54.19,81427.26,2.0,0.00783,1e-05,1.47254]
[1778090683670,54.19,81428.45,2.0,0.00784,1e-05,1.47371]
[1778090688705,54.19,81426.72,2.0,0.00783,1e-05,1.47202]
[1778090693740,54.19,81427.43,2.0,0.00783,1e-05,1.47271]
[1778090698775,54.19,81426.77,2.0,0.00783,1e-05,1.47206]
[1778090703811,54.19,81428.07,2.0,0.00784,1e-05,1.47334]
[1778090708846,54.19,81428.72,2.0,0.00784,1e-05,1.47397]
[1778090713881,54.19,81431.46,2.0,0.00785,1e-05,1.47665]
[1778090718916,54.19,81449.99,2.0,0.00796,1e-05,1.49489]
[1778090723951,54.19,81468.11,2.0,0.00807,1e-05,1.51291]
[1778090728986,54.19,81461.7,2.0,0.00803,1e-05,1.50652]
[1778090734025,54.19,81462.94,2.0,0.00803,1e-05,1.50635]
[1778090739060,54.19,81450.94,2.0,0.00796,1e-05,1.49444]
[1778090744095,54.19,81452.31,2.0,0.00797,1e-05,1.4958]
[1778090749130,54.19,81448.32,2.0,0.00795,1e-05,1.49185]
[1778090754165,54.19,81456.91,2.0,0.008,1e-05,1.50036]
[1778090759200,54.19,81447.75,2.0,0.00794,1e-05,1.49129]
[1778090764235,54.19,81451.77,2.0,0.00797,1e-05,1.49526]
[1778090767257,54.19,81429.78,2.0,0.00784,1e-05,1.47363]
[1778090772292,54.19,81429.97,2.0,0.00784,1e-05,1.47381]
[1778090777328,54.19,81429.73,2.0,0.00784,1e-05,1.47358]
[1778090782362,54.19,81445.89,2.0,0.00793,1e-05,1.48945]
[1778090787397,54.19,81450.03,2.0,0.00796,1e-05,1.49354]
[1778090792433,54.19,81448.29,2.0,0.00794,1e-05,1.49043]
[1778090797468,54.19,81447.37,2.0,0.00793,1e-05,1.48952]
[1778090802503,54.19,81447.51,2.0,0.00793,1e-05,1.48966]
[1778090807538,54.19,81451.87,2.0,0.00796,1e-05,1.49397]
[1778090812575,54.19,81450.69,2.0,0.00795,1e-05,1.4928]
[1778090817610,54.19,81451.46,2.0,0.00796,1e-05,1.49356]
[1778090823653,54.19,81450.8,2.0,0.00795,1e-05,1.49291]
[1778090828688,54.19,81452.65,2.0,0.00796,1e-05,1.49474]
[1778090833723,54.19,81449.61,2.0,0.00795,1e-05,1.49174]
[1778090838758,54.19,81438.23,2.0,0.00788,1e-05,1.48053]
[1778090843794,54.19,81439.21,2.0,0.00789,1e-05,1.48149]
[1778090848860,54.19,81438.59,2.0,0.00788,1e-05,1.48088]
[1778090854870,54.19,81438.23,2.0,0.00787,1e-05,1.47914]
[1778090859905,54.19,81436.47,2.0,0.00786,1e-05,1.47742]
[1778090864940,54.19,81432.42,2.0,0.00784,1e-05,1.47345]
[1778090869975,54.19,81433.84,2.0,0.00785,1e-05,1.47484]
[1778090875010,54.19,81434.49,2.0,0.00785,1e-05,1.47548]
[1778090880045,54.19,81438.05,2.0,0.00787,1e-05,1.47897]
[1778090885080,54.19,81428.57,2.0,0.00782,1e-05,1.46969]
[1778090890115,54.19,81420.98,2.0,0.00777,1e-05,1.4623]
[1778090895150,54.19,81423.26,2.0,0.00779,1e-05,1.46452]
[1778090900185,54.19,81425.4,2.0,0.0078,1e-05,1.4666]
[1778090905220,54.19,81425.5,2.0,0.0078,1e-05,1.4667]
[1778090912269,54.19,81425.75,2.0,0.00779,1e-05,1.46557]
[1778090917304,54.19,81430.89,2.0,0.00782,1e-05,1.47058]
[1778090923346,54.19,81427.05,2.0,0.0078,1e-05,1.46683]
[1778090928381,54.19,81426.76,2.0,0.0078,1e-05,1.46655]
[1778090936437,54.19,81425.13,2.0,0.00779,1e-05,1.46496]
[1778090941472,54.19,81415.86,2.0,0.00774,1e-05,1.45596]
[1778090946507,54.19,81401.56,2.0,0.00765,1e-05,1.44216]
[1778090951578,54.19,81393.45,2.0,0.00761,1e-05,1.43438]
[1778090956613,54.19,81402.55,2.0,0.00766,1e-05,1.44311]
[1778090961648,54.19,81401.32,2.0,0.00765,1e-05,1.44193]
[1778090966698,54.19,81401.35,2.0,0.00765,1e-05,1.44196]
[1778090971733,54.19,81401.44,2.0,0.00765,1e-05,1.44069]
[1778090976768,54.19,81400.42,2.0,0.00764,1e-05,1.43971]
[1778090981803,54.19,81394.14,2.0,0.00761,1e-05,1.43369]
[1778090986838,54.19,81402.02,2.0,0.00765,1e-05,1.44125]
[1778090991405,54.19,81421.86,2.0,0.00776,1e-05,1.46041]
[1778090993889,54.19,81445.49,2.0,0.0079,1e-05,1.48351]
[1778090999084,54.19,81447.43,2.0,0.00791,1e-05,1.48542]
[1778091004967,54.19,81440.48,2.0,0.00787,1e-05,1.47859]
[1778091010007,54.19,81439.56,2.0,0.00787,1e-05,1.47768]
[1778091012017,54.19,81418.88,2.0,0.00775,1e-05,1.45752]
[1778091017052,54.19,81419.25,2.0,0.00775,1e-05,1.45788]
[1778091022087,54.19,81419.12,2.0,0.00775,1e-05,1.45775]
[1778091027122,54.19,81402.87,2.0,0.00765,1e-05,1.44206]
[1778091032159,54.19,81405.38,2.0,0.00766,1e-05,1.44312]
[1778091037194,54.19,81394.33,2.0,0.0076,1e-05,1.43252]
[1778091042229,54.19,81393.7,2.0,0.0076,1e-05,1.43192]
[1778091047264,54.19,81394.62,2.0,0.0076,1e-05,1.4328]
[1778091053306,54.19,81394.88,2.0,0.0076,1e-05,1.43305]
[1778091057911,54.19,81396.03,2.0,0.00761,1e-05,1.43415]
[1778091067404,54.19,81400.58,2.0,0.00763,1e-05,1.43851]
[1778091072439,54.19,81408.47,2.0,0.00768,1e-05,1.44609]
[1778091077474,54.19,81410.97,2.0,0.00769,1e-05,1.4485]
[1778091082509,54.19,81403.43,2.0,0.00765,1e-05,1.44124]
[1778091087544,54.19,81401.94,2.0,0.00764,1e-05,1.43981]
[1778091092579,54.19,81395.01,2.0,0.0076,1e-05,1.43182]
[1778091097614,54.19,81384.47,2.0,0.00754,1e-05,1.42177]
[1778091102650,54.19,81388.63,2.0,0.00756,1e-05,1.42573]
[1778091107686,54.19,81391.93,2.0,0.00758,1e-05,1.42888]
[1778091112721,54.19,81394.16,2.0,0.00759,1e-05,1.43101]
[1778091117756,54.19,81394.29,2.0,0.00759,1e-05,1.43113]
[1778091122791,54.19,81375.17,2.0,0.00748,1e-05,1.41296]
[1778091125682,54.19,81370.83,2.0,0.00746,1e-05,1.40886]
[1778091125820,54.19,81336.98,2.0,0.00727,1e-05,1.37723]
[1778091129849,54.19,81317.23,2.0,0.00717,1e-05,1.35904]
[1778091134885,54.19,81314.76,2.0,0.00715,1e-05,1.35678]
[1778091135839,54.19,81314.76,2.0,0.00715,1e-05,1.35678]
[1778091140945,54.19,81303.55,2.0,0.00709,1e-05,1.34656]
[1778091142975,54.19,81263.33,2.0,0.00688,1e-05,1.31041]
[1778091148017,54.19,81283.7,2.0,0.00699,1e-05,1.32862]
[1778091153101,54.19,81296.9,2.0,0.00705,1e-05,1.33924]
[1778091158137,54.19,81288.35,2.0,0.00701,1e-05,1.33152]
[1778091163173,54.19,81290.57,2.0,0.00702,1e-05,1.33352]
[1778091168208,54.19,81290.13,2.0,0.00702,1e-05,1.33312]
[1778091173243,54.19,81290.13,2.0,0.00702,1e-05,1.33312]
[1778091178280,54.19,81294.72,2.0,0.00704,1e-05,1.33727]
[1778091183316,54.19,81298.75,2.0,0.00706,1e-05,1.34091]
[1778091188351,54.19,81301.1,2.0,0.00707,1e-05,1.34304]
[1778091193612,54.19,81293.68,2.0,0.00704,1e-05,1.33633]
[1778091197708,54.19,81301.85,2.0,0.00708,1e-05,1.34372]
[1778091200124,54.19,81323.09,2.0,0.00719,1e-05,1.36311]
[1778091205485,54.19,81350.76,2.0,0.00734,1e-05,1.38871]
[1778091207496,54.19,81369.47,2.0,0.00745,1e-05,1.40624]
[1778091212987,54.19,81386.81,2.0,0.00754,1e-05,1.42131]
[1778091214475,54.19,81410.44,2.0,0.00767,1e-05,1.4439]
[1778091219669,54.19,81418.66,2.0,0.00772,1e-05,1.45184]
[1778091225626,54.19,81428.63,2.0,0.00777,1e-05,1.4615]
[1778091230661,54.19,81422.99,2.0,0.00774,1e-05,1.45603]
[1778091235696,54.19,81422.57,2.0,0.00774,1e-05,1.45562]
[1778091240731,54.19,81412.61,2.0,0.00768,1e-05,1.44599]
[1778091245788,54.19,81406.45,2.0,0.00765,1e-05,1.44007]
[1778091250825,54.19,81408.04,2.0,0.00766,1e-05,1.4416]
[1778091255860,54.19,81408.61,2.0,0.00766,1e-05,1.44214]
[1778091260895,54.19,81421.8,2.0,0.00773,1e-05,1.45487]
[1778091265930,54.19,81429.75,2.0,0.00778,1e-05,1.46259]
[1778091270965,54.19,81445.85,2.0,0.00787,1e-05,1.47832]
[1778091276000,54.19,81442.24,2.0,0.00785,1e-05,1.4734]
[1778091281035,54.19,81454.35,2.0,0.00792,1e-05,1.48529]
[1778091286070,54.19,81455.42,2.0,0.00792,1e-05,1.48635]
[1778091291105,54.19,81469.35,2.0,0.008,1e-05,1.50013]
[1778091296140,54.19,81472.12,2.0,0.00802,1e-05,1.50288]
[1778091301175,54.19,81473.54,2.0,0.00803,1e-05,1.50429]
[1778091306213,54.19,81478.25,2.0,0.00806,1e-05,1.50899]
[1778091310003,54.19,81497.95,2.0,0.00818,1e-05,1.52875]
[1778091315279,54.19,81516.3,2.0,0.00829,1e-05,1.54735]
[1778091320316,54.19,81511.95,2.0,0.00826,1e-05,1.54293]
[1778091325351,54.19,81503.87,2.0,0.00821,1e-05,1.53473]
[1778091330386,54.19,81494.0,2.0,0.00815,1e-05,1.52477]
[1778091335421,54.19,81502.85,2.0,0.0082,1e-05,1.53228]
[1778091340456,54.19,81494.1,2.0,0.00815,1e-05,1.52346]
[1778091345493,54.19,81493.3,2.0,0.00814,1e-05,1.52265]
[1778091350529,54.19,81491.01,2.0,0.00813,1e-05,1.52035]
[1778091355791,54.19,81491.17,2.0,0.00813,1e-05,1.52051]
[1778091361607,54.19,81486.21,2.0,0.0081,1e-05,1.51554]
[1778091366643,54.19,81488.21,2.0,0.00811,1e-05,1.51754]
[1778091371679,54.19,81490.96,2.0,0.00813,1e-05,1.5203]
[1778091376714,54.19,81498.95,2.0,0.00817,1e-05,1.52834]
[1778091381749,54.19,81503.3,2.0,0.0082,1e-05,1.53273]
[1778091386784,54.19,81504.66,2.0,0.00821,1e-05,1.53411]
[1778091391819,54.19,81505.39,2.0,0.00821,1e-05,1.53343]
[1778091396854,54.19,81505.7,2.0,0.00821,1e-05,1.53374]
[1778091401889,54.19,81505.97,2.0,0.00821,1e-05,1.53401]
[1778091406924,54.19,81505.83,2.0,0.00821,1e-05,1.53387]
[1778091411961,54.19,81515.71,2.0,0.00827,1e-05,1.54389]
[1778091416996,54.19,81524.55,2.0,0.00832,1e-05,1.5529]
[1778091422033,54.19,81538.25,2.0,0.00841,1e-05,1.56695]
[1778091427068,54.19,81528.95,2.0,0.00835,1e-05,1.5574]
[1778091432103,54.19,81524.13,2.0,0.00832,1e-05,1.55247]
[1778091437138,54.19,81536.34,2.0,0.00839,1e-05,1.56499]
[1778091442173,54.19,81537.25,2.0,0.0084,1e-05,1.56592]
[1778091447208,54.19,81539.7,2.0,0.00842,1e-05,1.56844]
[1778091452243,54.19,81538.91,2.0,0.0084,1e-05,1.56619]
[1778091457278,54.19,81540.4,2.0,0.00841,1e-05,1.56772]
[1778091462313,54.19,81540.08,2.0,0.00841,1e-05,1.56739]
[1778091467348,54.19,81538.05,2.0,0.0084,1e-05,1.5653]
[1778091472383,54.19,81538.55,2.0,0.0084,1e-05,1.56582]
[1778091478355,54.19,81541.18,2.0,0.00842,1e-05,1.56852]
[1778091483461,54.19,81539.16,2.0,0.0084,1e-05,1.56644]
[1778091488498,54.19,81542.52,2.0,0.00843,1e-05,1.56991]
[1778091493533,54.19,81544.42,2.0,0.00844,1e-05,1.57186]
[1778091498568,54.19,81543.62,2.0,0.00843,1e-05,1.57104]
[1778091503603,54.19,81545.95,2.0,0.00845,1e-05,1.57344]
[1778091508611,54.19,81545.58,2.0,0.00844,1e-05,1.57306]
[1778091513673,54.19,81544.71,2.0,0.00843,1e-05,1.57072]
[1778091518711,54.19,81546.94,2.0,0.00845,1e-05,1.57302]
[1778091523745,54.19,81546.69,2.0,0.00844,1e-05,1.57276]
[1778091528780,54.19,81542.47,2.0,0.00842,1e-05,1.56841]
[1778091533815,54.19,81536.66,2.0,0.00838,1e-05,1.56243]
[1778091538850,54.19,81537.19,2.0,0.00838,1e-05,1.56298]
[1778091543885,54.19,81538.72,2.0,0.00839,1e-05,1.56455]
[1778091549927,54.19,81539.5,2.0,0.0084,1e-05,1.56535]
[1778091552954,54.19,81520.45,2.0,0.00828,1e-05,1.54586]
[1778091557991,54.19,81517.96,2.0,0.00827,1e-05,1.54332]
[1778091563027,54.19,81516.44,2.0,0.00826,1e-05,1.54178]
[1778091568062,54.19,81516.96,2.0,0.00826,1e-05,1.54231]
[1778091573097,54.19,81517.52,2.0,0.00826,1e-05,1.54145]
[1778091578132,54.19,81515.13,2.0,0.00824,1e-05,1.53902]
[1778091583168,54.19,81510.27,2.0,0.00821,1e-05,1.5341]
[1778091586890,54.19,81500.64,2.0,0.00816,1e-05,1.52438]
[1778091592232,54.19,81493.06,2.0,0.00811,1e-05,1.51676]
[1778091597267,54.19,81493.87,2.0,0.00811,1e-05,1.51757]
[1778091602302,54.19,81480.55,2.0,0.00803,1e-05,1.50426]
[1778091607337,54.19,81475.66,2.0,0.00801,1e-05,1.4994]
[1778091613386,54.19,81475.96,2.0,0.00801,1e-05,1.49969]
[1778091618421,54.19,81482.28,2.0,0.00805,1e-05,1.50598]
[1778091623456,54.19,81487.58,2.0,0.00808,1e-05,1.51127]
[1778091628493,54.19,81487.06,2.0,0.00807,1e-05,1.51075]
[1778091633528,54.19,81491.23,2.0,0.00809,1e-05,1.51352]
[1778091638563,54.19,81496.6,2.0,0.00812,1e-05,1.5189]
[1778091643598,54.19,81497.16,2.0,0.00813,1e-05,1.51946]
[1778091649640,54.19,81497.62,2.0,0.00813,1e-05,1.51992]
[1778091656689,54.19,81497.39,2.0,0.00813,1e-05,1.51969]
[1778091661724,54.19,81496.86,2.0,0.00812,1e-05,1.51916]
[1778091666759,54.19,81497.66,2.0,0.00813,1e-05,1.51996]
[1778091673808,54.19,81497.99,2.0,0.00813,1e-05,1.52029]
[1778091681864,54.19,81491.82,2.0,0.00809,1e-05,1.51411]
[1778091686899,54.19,81474.91,2.0,0.00799,1e-05,1.49725]
[1778091691934,54.19,81473.26,2.0,0.00798,1e-05,1.49422]
[1778091696969,54.19,81473.45,2.0,0.00798,1e-05,1.49441]
[1778091702004,54.19,81485.89,2.0,0.00805,1e-05,1.50677]
[1778091707042,54.19,81503.55,2.0,0.00816,1e-05,1.52447]
[1778091713085,54.19,81502.44,2.0,0.00815,1e-05,1.52335]
[1778091718120,54.19,81498.39,2.0,0.00813,1e-05,1.51928]
[1778091723155,54.19,81497.95,2.0,0.00812,1e-05,1.51884]
[1778091728190,54.19,81490.11,2.0,0.00808,1e-05,1.51099]
[1778091733225,54.19,81493.28,2.0,0.0081,1e-05,1.51416]
[1778091738260,54.19,81495.85,2.0,0.00811,1e-05,1.51673]
[1778091743295,54.19,81495.36,2.0,0.00811,1e-05,1.51624]
[1778091748330,54.19,81495.76,2.0,0.00811,1e-05,1.51664]
[1778091753365,54.19,81489.54,2.0,0.00807,1e-05,1.50901]
[1778091758400,54.19,81489.56,2.0,0.00807,1e-05,1.50903]
[1778091764442,54.19,81490.63,2.0,0.00807,1e-05,1.5101]
[1778091769477,54.19,81486.5,2.0,0.00805,1e-05,1.50597]
[1778091774512,54.19,81487.68,2.0,0.00806,1e-05,1.50715]
[1778091779547,54.19,81488.42,2.0,0.00806,1e-05,1.50789]
[1778091784582,54.19,81485.52,2.0,0.00804,1e-05,1.505]
[1778091789619,54.19,81487.53,2.0,0.00805,1e-05,1.507]
[1778091794654,54.19,81480.56,2.0,0.00801,1e-05,1.50006]
[1778091799689,54.19,81482.71,2.0,0.00803,1e-05,1.5022]
[1778091804724,54.19,81482.04,2.0,0.00802,1e-05,1.50153]
[1778091810308,54.19,81484.03,2.0,0.00803,1e-05,1.50351]
[1778091814804,54.19,81507.24,2.0,0.00817,1e-05,1.52535]
[1778091824881,54.19,81510.76,2.0,0.00819,1e-05,1.5289]
[1778091829916,54.19,81501.71,2.0,0.00813,1e-05,1.51979]
[1778091834951,54.19,81499.68,2.0,0.00812,1e-05,1.51775]
[1778091839986,54.19,81490.32,2.0,0.00806,1e-05,1.50838]
[1778091845022,54.19,81489.31,2.0,0.00806,1e-05,1.50737]
[1778091850057,54.19,81482.78,2.0,0.00802,1e-05,1.50087]
[1778091855092,54.19,81476.03,2.0,0.00798,1e-05,1.49417]
[1778091860127,54.19,81476.27,2.0,0.00798,1e-05,1.4944]
[1778091865164,54.19,81474.91,2.0,0.00797,1e-05,1.49306]
[1778091870199,54.19,81475.12,2.0,0.00797,1e-05,1.49327]
[1778091875234,54.19,81475.42,2.0,0.00797,1e-05,1.49216]
[1778091880269,54.19,81475.65,2.0,0.00797,1e-05,1.49239]
[1778091885304,54.19,81476.0,2.0,0.00797,1e-05,1.49274]
[1778091890339,54.19,81477.45,2.0,0.00798,1e-05,1.49418]
[1778091895374,54.19,81473.36,2.0,0.00796,1e-05,1.49013]
[1778091900409,54.19,81471.87,2.0,0.00795,1e-05,1.48865]
[1778091905444,54.19,81462.43,2.0,0.00789,1e-05,1.47935]
[1778091910479,54.19,81463.68,2.0,0.0079,1e-05,1.48058]
[1778091915514,54.19,81452.8,2.0,0.00784,1e-05,1.46991]
[1778091920549,54.19,81454.94,2.0,0.00785,1e-05,1.47201]
[1778091925584,54.19,81470.12,2.0,0.00794,1e-05,1.48693]
[1778091930619,54.19,81477.27,2.0,0.00798,1e-05,1.494]
[1778091935654,54.19,81479.3,2.0,0.00798,1e-05,1.49461]
[1778091940689,54.19,81483.79,2.0,0.00801,1e-05,1.49907]
[1778091944725,54.19,81502.23,2.0,0.00812,1e-05,1.51748]
[1778091949764,54.19,81506.49,2.0,0.00815,1e-05,1.52176]
[1778091954799,54.19,81506.58,2.0,0.00815,1e-05,1.52185]
[1778091959834,54.19,81505.02,2.0,0.00814,1e-05,1.52028]
[1778091964869,54.19,81506.69,2.0,0.00815,1e-05,1.52196]
[1778091971918,54.19,81506.36,2.0,0.00815,1e-05,1.52163]
[1778091976953,54.19,81507.74,2.0,0.00815,1e-05,1.52302]
[1778091981988,54.19,81508.46,2.0,0.00816,1e-05,1.52374]
[1778091987030,54.19,81508.59,2.0,0.00816,1e-05,1.52387]
[1778091992065,54.19,81510.12,2.0,0.00816,1e-05,1.524]
[1778091997100,54.19,81514.3,2.0,0.00819,1e-05,1.52821]
[1778092002135,54.19,81514.4,2.0,0.00819,1e-05,1.52831]
[1778092007170,54.19,81513.33,2.0,0.00818,1e-05,1.52723]
[1778092012205,54.19,81513.32,2.0,0.00818,1e-05,1.52722]
[1778092017240,54.19,81506.25,2.0,0.00814,1e-05,1.5201]
[1778092022275,54.19,81506.37,2.0,0.00814,1e-05,1.52022]
[1778092028317,54.19,81505.89,2.0,0.00813,1e-05,1.51974]
[1778092033352,54.19,81504.16,2.0,0.00812,1e-05,1.518]
[1778092038387,54.19,81504.59,2.0,0.00813,1e-05,1.51843]
[1778092043423,54.19,81501.84,2.0,0.00811,1e-05,1.51567]
[1778092045437,54.19,81501.87,2.0,0.00811,1e-05,1.5157]
[1778092048458,54.19,81501.79,2.0,0.00811,1e-05,1.51562]
[1778092054500,54.19,81502.88,2.0,0.00811,1e-05,1.5153]
[1778092059986,54.19,81507.51,2.0,0.00814,1e-05,1.51995]
[1778092069606,54.19,81503.84,2.0,0.00812,1e-05,1.51627]
[1778092074641,54.19,81503.54,2.0,0.00811,1e-05,1.51597]
[1778092079676,54.19,81503.65,2.0,0.00811,1e-05,1.51608]
[1778092084711,54.19,81507.27,2.0,0.00814,1e-05,1.51971]
[1778092089746,54.19,81505.23,2.0,0.00812,1e-05,1.51766]
[1778092094781,54.19,81511.61,2.0,0.00816,1e-05,1.52408]
[1778092099816,54.19,81511.16,2.0,0.00816,1e-05,1.52362]
[1778092104851,54.19,81511.58,2.0,0.00816,1e-05,1.52405]
[1778092109888,54.19,81509.55,2.0,0.00815,1e-05,1.522]
[1778092115930,54.19,81510.21,2.0,0.00815,1e-05,1.52125]
[1778092120965,54.19,81510.1,2.0,0.00815,1e-05,1.52114]
[1778092127007,54.19,81510.37,2.0,0.00815,1e-05,1.52141]
[1778092136791,54.19,81510.48,2.0,0.00815,1e-05,1.52152]
[1778092142355,54.19,81510.66,2.0,0.00815,1e-05,1.5217]
[1778092151180,54.19,81511.21,2.0,0.00815,1e-05,1.52226]
[1778092156215,54.19,81509.76,2.0,0.00814,1e-05,1.5208]
[1778092161250,54.19,81509.96,2.0,0.00814,1e-05,1.521]
[1778092166285,54.19,81507.03,2.0,0.00813,1e-05,1.51805]
[1778092171320,54.19,81506.67,2.0,0.00812,1e-05,1.51628]
[1778092176355,54.19,81506.64,2.0,0.00812,1e-05,1.51625]
[1778092181390,54.19,81503.88,2.0,0.0081,1e-05,1.51348]
[1778092186425,54.19,81501.05,2.0,0.00808,1e-05,1.51065]
[1778092191460,54.19,81502.01,2.0,0.00809,1e-05,1.51161]
[1778092194481,54.19,81482.04,2.0,0.00797,1e-05,1.49173]
[1778092199516,54.19,81467.07,2.0,0.00788,1e-05,1.47697]
[1778092201530,54.19,81447.32,2.0,0.00777,1e-05,1.45768]
[1778092206565,54.19,81432.68,2.0,0.00768,1e-05,1.44351]
[1778092211852,54.19,81426.62,2.0,0.00765,1e-05,1.43768]
[1778092217646,54.19,81435.77,2.0,0.0077,1e-05,1.44649]
[1778092222681,54.19,81438.44,2.0,0.00772,1e-05,1.44907]
[1778092227716,54.19,81440.14,2.0,0.00773,1e-05,1.45071]
[1778092232751,54.19,81440.18,2.0,0.00772,1e-05,1.44938]
[1778092237786,54.19,81439.9,2.0,0.00772,1e-05,1.44911]
[1778092240807,54.19,81460.42,2.0,0.00784,1e-05,1.46907]
[1778092245842,54.19,81466.0,2.0,0.00787,1e-05,1.47453]
[1778092250877,54.19,81470.67,2.0,0.0079,1e-05,1.47912]
[1778092257926,54.19,81470.76,2.0,0.0079,1e-05,1.4792]
[1778092262961,54.19,81467.21,2.0,0.00788,1e-05,1.47572]
[1778092267996,54.19,81472.55,2.0,0.00791,1e-05,1.48097]
[1778092273031,54.19,81485.49,2.0,0.00798,1e-05,1.49375]
[1778092278072,54.19,81497.46,2.0,0.00806,1e-05,1.50565]
[1778092283111,54.19,81491.37,2.0,0.00802,1e-05,1.49959]
[1778092288146,54.19,81492.12,2.0,0.00802,1e-05,1.50033]
[1778092293181,54.19,81492.66,2.0,0.00802,1e-05,1.49946]
[1778092298216,54.19,81489.32,2.0,0.008,1e-05,1.49615]
[1778092304258,54.19,81483.88,2.0,0.00797,1e-05,1.49075]
[1778092309293,54.19,81465.86,2.0,0.00786,1e-05,1.47301]
[1778092314444,54.19,81461.22,2.0,0.00783,1e-05,1.46846]
[1778092320370,54.19,81449.58,2.0,0.00777,1e-05,1.45712]
[1778092325405,54.19,81448.64,2.0,0.00776,1e-05,1.45621]
[1778092330440,54.19,81440.6,2.0,0.00772,1e-05,1.44842]
[1778092335475,54.19,81441.93,2.0,0.00772,1e-05,1.4497]
[1778092340510,54.19,81442.9,2.0,0.00773,1e-05,1.45064]
[1778092345545,54.19,81453.34,2.0,0.00779,1e-05,1.46078]
[1778092350580,54.19,81453.68,2.0,0.00779,1e-05,1.46111]
[1778092355615,54.19,81456.84,2.0,0.0078,1e-05,1.46281]
[1778092360650,54.19,81436.23,2.0,0.00768,1e-05,1.44283]
[1778092363671,54.19,81408.46,2.0,0.00753,1e-05,1.41627]
[1778092368706,54.19,81401.85,2.0,0.00749,1e-05,1.41001]
[1778092373741,54.19,81402.37,2.0,0.00749,1e-05,1.4105]
[1778092378776,54.19,81402.34,2.0,0.00749,1e-05,1.41047]
[1778092383811,54.19,81376.9,2.0,0.00735,1e-05,1.38657]
[1778092386833,54.19,81358.34,2.0,0.00725,1e-05,1.36935]
[1778092388857,54.19,81388.54,2.0,0.00741,1e-05,1.39747]
[1778092389857,54.19,81409.68,2.0,0.00753,1e-05,1.41743]
[1778092394904,54.19,81414.95,2.0,0.00756,1e-05,1.42244]
[1778092399939,54.19,81415.32,2.0,0.00756,1e-05,1.42279]
[1778092405081,54.19,81417.9,2.0,0.00758,1e-05,1.42525]
[1778092411016,54.19,81423.43,2.0,0.0076,1e-05,1.42918]
[1778092416051,54.19,81417.6,2.0,0.00757,1e-05,1.42361]
[1778092421086,54.19,81418.66,2.0,0.00758,1e-05,1.42463]
[1778092426122,54.19,81420.05,2.0,0.00758,1e-05,1.42595]
[1778092431158,54.19,81417.35,2.0,0.00757,1e-05,1.42338]
[1778092436193,54.19,81415.69,2.0,0.00756,1e-05,1.42179]
[1778092441228,54.19,81409.49,2.0,0.00752,1e-05,1.4159]
[1778092446263,54.19,81412.04,2.0,0.00754,1e-05,1.41832]
[1778092451302,54.19,81408.59,2.0,0.00752,1e-05,1.41505]
[1778092456335,54.19,81405.3,2.0,0.0075,1e-05,1.41193]
[1778092458349,54.19,81386.19,2.0,0.00739,1e-05,1.39393]
[1778092463384,54.19,81387.62,2.0,0.0074,1e-05,1.39527]
[1778092468419,54.19,81388.94,2.0,0.00741,1e-05,1.39651]
[1778092473454,54.19,81395.56,2.0,0.00744,1e-05,1.40139]
[1778092478490,54.19,81387.47,2.0,0.00739,1e-05,1.39379]
[1778092481513,54.19,81369.12,2.0,0.00729,1e-05,1.37669]
[1778092484533,54.19,81349.32,2.0,0.00719,1e-05,1.35842]
[1778092489568,54.19,81348.73,2.0,0.00718,1e-05,1.35788]
[1778092494603,54.19,81347.7,2.0,0.00718,1e-05,1.35693]
[1778092499638,54.19,81357.21,2.0,0.00723,1e-05,1.36567]
[1778092504673,54.19,81360.36,2.0,0.00725,1e-05,1.36858]
[1778092509708,54.19,81367.52,2.0,0.00728,1e-05,1.3752]
[1778092514743,54.19,81367.82,2.0,0.00729,1e-05,1.37548]
[1778092519778,54.19,81366.67,2.0,0.00728,1e-05,1.37441]
[1778092524814,54.19,81354.14,2.0,0.00721,1e-05,1.36285]
[1778092529890,54.19,81352.71,2.0,0.0072,1e-05,1.36153]
[1778092535900,54.19,81350.15,2.0,0.00718,1e-05,1.35787]
[1778092540935,54.19,81348.61,2.0,0.00718,1e-05,1.35646]
[1778092545972,54.19,81349.44,2.0,0.00718,1e-05,1.35722]
[1778092550000,54.19,81330.94,2.0,0.00708,1e-05,1.34034]
[1778092555035,54.19,81337.35,2.0,0.00711,1e-05,1.34617]
[1778092560070,54.19,81332.14,2.0,0.00709,1e-05,1.34143]
[1778092565106,54.19,81324.83,2.0,0.00705,1e-05,1.33481]
[1778092569133,54.19,81304.03,2.0,0.00694,1e-05,1.31611]
[1778092574168,54.19,81303.65,2.0,0.00694,1e-05,1.31577]
[1778092579203,54.19,81296.03,2.0,0.0069,1e-05,1.30897]
[1778092584238,54.19,81303.03,2.0,0.00693,1e-05,1.31521]
[1778092589273,54.19,81312.08,2.0,0.00698,1e-05,1.32332]
[1778092594308,54.19,81318.63,2.0,0.00701,1e-05,1.32792]
[1778092599343,54.19,81321.25,2.0,0.00702,1e-05,1.33028]
[1778092604381,54.19,81312.2,2.0,0.00697,1e-05,1.32214]
[1778092609416,54.19,81305.51,2.0,0.00694,1e-05,1.31615]
[1778092614451,54.19,81303.29,2.0,0.00693,1e-05,1.31416]
[1778092619486,54.19,81301.15,2.0,0.00692,1e-05,1.31225]
[1778092624521,54.19,81305.18,2.0,0.00694,1e-05,1.31585]
[1778092629556,54.19,81316.0,2.0,0.00699,1e-05,1.32556]
[1778092634591,54.19,81313.66,2.0,0.00698,1e-05,1.32345]
[1778092639626,54.19,81316.94,2.0,0.007,1e-05,1.3264]
[1778092644661,54.19,81300.13,2.0,0.00691,1e-05,1.31135]
[1778092648689,54.19,81281.72,2.0,0.00682,1e-05,1.29502]
[1778092653724,54.19,81283.26,2.0,0.00682,1e-05,1.29511]
[1778092657752,54.19,81303.2,2.0,0.00692,1e-05,1.31281]
[1778092662787,54.19,81305.68,2.0,0.00693,1e-05,1.31502]
[1778092667822,54.19,81306.53,2.0,0.00694,1e-05,1.31578]
[1778092672857,54.19,81315.72,2.0,0.00699,1e-05,1.32402]
[1778092677892,54.19,81315.9,2.0,0.00699,1e-05,1.32418]
[1778092682927,54.19,81320.52,2.0,0.00701,1e-05,1.32834]
[1778092687962,54.19,81312.7,2.0,0.00697,1e-05,1.32131]
[1778092692997,54.19,81312.9,2.0,0.00697,1e-05,1.32148]
[1778092698032,54.19,81312.82,2.0,0.00697,1e-05,1.32141]
[1778092703068,54.19,81307.87,2.0,0.00695,1e-05,1.31698]
[1778092708103,54.19,81310.84,2.0,0.00696,1e-05,1.31964]
[1778092712132,54.19,81290.67,2.0,0.00685,1e-05,1.30039]
[1778092717167,54.19,81289.86,2.0,0.00684,1e-05,1.29968]
[1778092722202,54.19,81297.87,2.0,0.00689,1e-05,1.30678]
[1778092727237,54.19,81296.78,2.0,0.00688,1e-05,1.30581]
[1778092732272,54.19,81304.35,2.0,0.00692,1e-05,1.31255]
[1778092737307,54.19,81311.48,2.0,0.00696,1e-05,1.31893]
[1778092742343,54.19,81317.1,2.0,0.00699,1e-05,1.32397]
[1778092747378,54.19,81312.08,2.0,0.00696,1e-05,1.31947]
[1778092752413,54.19,81316.36,2.0,0.00698,1e-05,1.32331]
[1778092757448,54.19,81315.96,2.0,0.00698,1e-05,1.32295]
[1778092762484,54.19,81316.03,2.0,0.00698,1e-05,1.32301]
[1778092767519,54.19,81315.73,2.0,0.00698,1e-05,1.32274]
[1778092772554,54.19,81310.02,2.0,0.00694,1e-05,1.31634]
[1778092777589,54.19,81309.11,2.0,0.00694,1e-05,1.31553]
[1778092782624,54.19,81309.01,2.0,0.00694,1e-05,1.31544]
[1778092787659,54.19,81311.59,2.0,0.00695,1e-05,1.31774]
[1778092792694,54.19,81311.3,2.0,0.00695,1e-05,1.31748]
[1778092797729,54.19,81311.72,2.0,0.00695,1e-05,1.31786]
[1778092802764,54.19,81312.25,2.0,0.00696,1e-05,1.31834]
[1778092806795,54.19,81331.47,2.0,0.00706,1e-05,1.33564]
[1778092811829,54.19,81346.35,2.0,0.00714,1e-05,1.34917]
[1778092816864,54.19,81352.03,2.0,0.00717,1e-05,1.35436]
[1778092821929,54.19,81363.69,2.0,0.00723,1e-05,1.36507]
[1778092827944,54.19,81369.0,2.0,0.00726,1e-05,1.36997]
[1778092832976,54.19,81369.36,2.0,0.00725,1e-05,1.36899]
[1778092838011,54.19,81362.73,2.0,0.00722,1e-05,1.36287]
[1778092843047,54.19,81351.89,2.0,0.00716,1e-05,1.35292]
[1778092848082,54.19,81351.74,2.0,0.00716,1e-05,1.35279]
[1778092853117,54.19,81349.89,2.0,0.00715,1e-05,1.3511]
[1778092858152,54.19,81345.76,2.0,0.00713,1e-05,1.34733]
[1778092863188,54.19,81344.4,2.0,0.00712,1e-05,1.34609]
[1778092868224,54.19,81344.75,2.0,0.00712,1e-05,1.3464]
[1778092873258,54.19,81344.71,2.0,0.00712,1e-05,1.34637]
[1778092878293,54.19,81340.03,2.0,0.0071,1e-05,1.34211]
[1778092883328,54.19,81344.3,2.0,0.00712,1e-05,1.34599]
[1778092888363,54.19,81352.15,2.0,0.00716,1e-05,1.35316]
[1778092893398,54.19,81352.72,2.0,0.00716,1e-05,1.35238]
[1778092898433,54.19,81345.23,2.0,0.00712,1e-05,1.34554]
[1778092903468,54.19,81341.27,2.0,0.0071,1e-05,1.34194]
[1778092909510,54.19,81340.71,2.0,0.00709,1e-05,1.34143]
[1778092915552,54.19,81339.47,2.0,0.00709,1e-05,1.3403]
[1778092920587,54.19,81326.18,2.0,0.00702,1e-05,1.32828]
[1778092925622,54.19,81329.22,2.0,0.00703,1e-05,1.33102]
[1778092930658,54.19,81329.52,2.0,0.00703,1e-05,1.33129]
[1778092935692,54.19,81330.41,2.0,0.00704,1e-05,1.33209]
[1778092940727,54.19,81342.1,2.0,0.0071,1e-05,1.34269]
[1778092945762,54.19,81337.37,2.0,0.00707,1e-05,1.3384]
[1778092950797,54.19,81339.07,2.0,0.00708,1e-05,1.33994]
[1778092956839,54.19,81339.55,2.0,0.00708,1e-05,1.33908]
[1778092961874,54.19,81339.03,2.0,0.00708,1e-05,1.3386]
[1778092966911,54.19,81339.51,2.0,0.00708,1e-05,1.33904]
[1778092971946,54.19,81339.62,2.0,0.00708,1e-05,1.33914]
[1778092976981,54.19,81339.69,2.0,0.00708,1e-05,1.3392]
[1778092982016,54.19,81337.22,2.0,0.00707,1e-05,1.33696]
[1778092987051,54.19,81338.11,2.0,0.00707,1e-05,1.33777]
[1778092992086,54.19,81336.61,2.0,0.00706,1e-05,1.33641]
[1778092997121,54.19,81336.89,2.0,0.00707,1e-05,1.33666]
[1778093002156,54.19,81350.07,2.0,0.00714,1e-05,1.34865]
[1778093007191,54.19,81352.1,2.0,0.00715,1e-05,1.3505]
[1778093012226,54.19,81352.2,2.0,0.00714,1e-05,1.34929]
[1778093017261,54.19,81363.76,2.0,0.0072,1e-05,1.35988]
[1778093022296,54.19,81363.99,2.0,0.0072,1e-05,1.36009]
[1778093027331,54.19,81363.33,2.0,0.0072,1e-05,1.35948]
[1778093032366,54.19,81362.88,2.0,0.0072,1e-05,1.35907]
[1778093037401,54.19,81363.89,2.0,0.0072,1e-05,1.36]
[1778093042436,54.19,81374.56,2.0,0.00726,1e-05,1.36984]
[1778093047473,54.19,81380.75,2.0,0.0073,1e-05,1.37557]
[1778093052508,54.19,81388.72,2.0,0.00734,1e-05,1.38298]
[1778093057543,54.19,81384.25,2.0,0.00731,1e-05,1.37882]
[1778093062578,54.19,81383.19,2.0,0.00731,1e-05,1.37783]
[1778093067618,54.19,81383.77,2.0,0.00731,1e-05,1.37837]
[1778093072653,54.19,81385.73,2.0,0.00732,1e-05,1.37887]
[1778093077688,54.19,81388.98,2.0,0.00733,1e-05,1.38189]
[1778093082723,54.19,81384.68,2.0,0.00731,1e-05,1.37789]
[1778093087758,54.19,81383.68,2.0,0.00731,1e-05,1.37696]
[1778093092793,54.19,81377.12,2.0,0.00727,1e-05,1.37088]
[1778093097828,54.19,81369.02,2.0,0.00722,1e-05,1.3634]
[1778093102863,54.19,81368.47,2.0,0.00722,1e-05,1.3629]
[1778093105253,54.19,81373.37,2.0,0.00725,1e-05,1.36742]
[1778093110919,54.19,81383.54,2.0,0.0073,1e-05,1.37683]
[1778093115954,54.19,81373.3,2.0,0.00725,1e-05,1.36735]
[1778093120989,54.19,81373.16,2.0,0.00725,1e-05,1.36722]
[1778093126026,54.19,81374.36,2.0,0.00725,1e-05,1.36833]
[1778093131061,54.19,81380.49,2.0,0.00728,1e-05,1.37268]
[1778093136096,54.19,81392.86,2.0,0.00735,1e-05,1.38418]
[1778093141131,54.19,81401.73,2.0,0.0074,1e-05,1.39247]
[1778093146166,54.19,81400.62,2.0,0.00739,1e-05,1.39143]
[1778093151201,54.19,81394.58,2.0,0.00736,1e-05,1.38578]
[1778093156443,54.19,81396.83,2.0,0.00737,1e-05,1.38789]
[1778093162278,54.19,81400.6,2.0,0.00739,1e-05,1.39141]
[1778093167313,54.19,81411.04,2.0,0.00745,1e-05,1.40122]
[1778093172348,54.19,81407.01,2.0,0.00743,1e-05,1.39743]
[1778093177383,54.19,81407.71,2.0,0.00743,1e-05,1.39809]
[1778093182424,54.19,81407.59,2.0,0.00743,1e-05,1.39797]
[1778093187459,54.19,81403.26,2.0,0.00741,1e-05,1.39391]
[1778093192494,54.19,81403.47,2.0,0.0074,1e-05,1.39277]
[1778093198536,54.19,81403.75,2.0,0.0074,1e-05,1.39303]
[1778093203571,54.19,81408.45,2.0,0.00743,1e-05,1.39744]
[1778093208607,54.19,81413.21,2.0,0.00745,1e-05,1.40192]
[1778093213642,54.19,81407.48,2.0,0.00742,1e-05,1.39653]
[1778093218677,54.19,81392.28,2.0,0.00734,1e-05,1.38231]
[1778093223712,54.19,81390.85,2.0,0.00733,1e-05,1.38098]
[1778093227740,54.19,81372.79,2.0,0.00723,1e-05,1.36425]
[1778093232775,54.19,81372.25,2.0,0.00723,1e-05,1.36375]
[1778093237811,54.19,81371.01,2.0,0.00722,1e-05,1.36261]
[1778093242846,54.19,81363.27,2.0,0.00718,1e-05,1.35549]
[1778093247881,54.19,81364.77,2.0,0.00719,1e-05,1.35687]
[1778093252916,54.19,81364.13,2.0,0.00718,1e-05,1.35497]
[1778093257951,54.19,81363.33,2.0,0.00717,1e-05,1.35424]
[1778093262987,54.19,81362.56,2.0,0.00717,1e-05,1.35353]
[1778093271043,54.19,81362.56,2.0,0.00717,1e-05,1.35353]
[1778093276078,54.19,81363.47,2.0,0.00717,1e-05,1.35437]
[1778093281113,54.19,81363.21,2.0,0.00717,1e-05,1.35413]
[1778093286150,54.19,81363.68,2.0,0.00718,1e-05,1.35456]
[1778093291185,54.19,81364.87,2.0,0.00718,1e-05,1.35565]
[1778093296220,54.19,81363.66,2.0,0.00718,1e-05,1.35454]
[1778093303269,54.19,81363.98,2.0,0.00718,1e-05,1.35483]
[1778093308309,54.19,81371.98,2.0,0.00722,1e-05,1.36218]
[1778093313344,54.19,81361.85,2.0,0.00716,1e-05,1.35157]
[1778093319386,54.19,81361.71,2.0,0.00716,1e-05,1.35145]
[1778093325429,54.19,81358.51,2.0,0.00714,1e-05,1.34852]
[1778093330464,54.19,81358.24,2.0,0.00714,1e-05,1.34827]
[1778093335499,54.19,81358.41,2.0,0.00714,1e-05,1.34843]
[1778093341541,54.19,81358.3,2.0,0.00714,1e-05,1.34833]
[1778093347583,54.19,81357.95,2.0,0.00714,1e-05,1.34801]
[1778093352618,54.19,81358.64,2.0,0.00714,1e-05,1.34864]
[1778093357653,54.19,81371.72,2.0,0.00721,1e-05,1.36063]
[1778093362688,54.19,81373.33,2.0,0.00722,1e-05,1.36211]
[1778093367723,54.19,81371.97,2.0,0.00721,1e-05,1.36086]
[1778093372758,54.19,81367.44,2.0,0.00718,1e-05,1.35538]
[1778093377793,54.19,81367.82,2.0,0.00718,1e-05,1.35573]
[1778093382828,54.19,81365.65,2.0,0.00717,1e-05,1.35374]
[1778093387864,54.19,81355.57,2.0,0.00712,1e-05,1.34453]
[1778093390116,54.19,81353.31,2.0,0.00711,1e-05,1.34248]
[1778093395920,54.19,81336.38,2.0,0.00702,1e-05,1.32714]
[1778093400949,54.19,81337.1,2.0,0.00702,1e-05,1.32779]
[1778093406997,54.19,81331.81,2.0,0.00699,1e-05,1.32303]
[1778093412035,54.19,81332.19,2.0,0.00699,1e-05,1.32337]
[1778093417421,54.19,81332.17,2.0,0.00699,1e-05,1.32335]
[1778093427139,54.19,81330.9,2.0,0.00699,1e-05,1.32221]
[1778093432174,54.19,81331.85,2.0,0.00699,1e-05,1.32178]
[1778093435196,54.19,81310.18,2.0,0.00687,1e-05,1.30242]
[1778093440230,54.19,81308.7,2.0,0.00686,1e-05,1.30111]
[1778093445265,54.19,81291.2,2.0,0.00677,1e-05,1.28567]
[1778093450270,54.19,81289.65,2.0,0.00677,1e-05,1.2843]
[1778093456344,54.19,81291.82,2.0,0.00678,1e-05,1.28621]
[1778093461379,54.19,81292.04,2.0,0.00678,1e-05,1.2864]
[1778093466414,54.19,81297.84,2.0,0.00681,1e-05,1.29151]
[1778093471452,54.19,81306.31,2.0,0.00685,1e-05,1.29899]
[1778093476487,54.19,81310.87,2.0,0.00688,1e-05,1.30304]
[1778093481522,54.19,81310.77,2.0,0.00687,1e-05,1.30295]
[1778093486557,54.19,81309.33,2.0,0.00687,1e-05,1.30167]
[1778093491592,54.19,81311.45,2.0,0.00687,1e-05,1.30228]
[1778093497634,54.19,81308.27,2.0,0.00686,1e-05,1.29946]
[1778093503503,54.19,81298.32,2.0,0.0068,1e-05,1.29066]
[1778093506697,54.19,81317.63,2.0,0.0069,1e-05,1.30777]
[1778093511732,54.19,81324.01,2.0,0.00694,1e-05,1.31346]
[1778093516768,54.19,81322.92,2.0,0.00693,1e-05,1.31249]
[1778093521804,54.19,81336.11,2.0,0.007,1e-05,1.32432]
[1778093526839,54.19,81341.38,2.0,0.00703,1e-05,1.32907]
[1778093531876,54.19,81361.89,2.0,0.00714,1e-05,1.34769]
[1778093536911,54.19,81364.72,2.0,0.00715,1e-05,1.35027]
[1778093541946,54.19,81364.47,2.0,0.00715,1e-05,1.35004]
[1778093546981,54.19,81354.91,2.0,0.0071,1e-05,1.34133]
[1778093552016,54.19,81357.96,2.0,0.00711,1e-05,1.3428]
[1778093557051,54.19,81355.88,2.0,0.0071,1e-05,1.34091]
[1778093562086,54.19,81356.97,2.0,0.00711,1e-05,1.3419]
[1778093567121,54.19,81359.03,2.0,0.00712,1e-05,1.34377]
[1778093572156,54.19,81368.13,2.0,0.00717,1e-05,1.35208]
[1778093577191,54.19,81372.61,2.0,0.00719,1e-05,1.35619]
[1778093582229,54.19,81384.87,2.0,0.00726,1e-05,1.36748]
[1778093587264,54.19,81397.21,2.0,0.00732,1e-05,1.37892]
[1778093592299,54.19,81396.28,2.0,0.00732,1e-05,1.37806]
[1778093597431,54.19,81396.01,2.0,0.00732,1e-05,1.37781]
[1778093603376,54.19,81391.86,2.0,0.0073,1e-05,1.37395]
[1778093608412,54.19,81393.21,2.0,0.0073,1e-05,1.37521]
[1778093613447,54.19,81392.79,2.0,0.00729,1e-05,1.37349]
[1778093618482,54.19,81393.55,2.0,0.0073,1e-05,1.37419]
[1778093623518,54.19,81401.12,2.0,0.00734,1e-05,1.38123]
[1778093628553,54.19,81403.29,2.0,0.00735,1e-05,1.38326]
[1778093633588,54.19,81403.68,2.0,0.00735,1e-05,1.38362]
[1778093639630,54.19,81402.24,2.0,0.00735,1e-05,1.38228]
[1778093644665,54.19,81400.24,2.0,0.00733,1e-05,1.38041]
[1778093649700,54.19,81399.99,2.0,0.00733,1e-05,1.38018]
[1778093654738,54.19,81394.37,2.0,0.0073,1e-05,1.37496]
[1778093659773,54.19,81379.64,2.0,0.00722,1e-05,1.36134]
[1778093664808,54.19,81385.35,2.0,0.00725,1e-05,1.3666]
[1778093669843,54.19,81393.89,2.0,0.0073,1e-05,1.37451]
[1778093674878,54.19,81393.57,2.0,0.00729,1e-05,1.37289]
[1778093679913,54.19,81393.75,2.0,0.00729,1e-05,1.37305]
[1778093684948,54.19,81393.71,2.0,0.00729,1e-05,1.37302]
[1778093689983,54.19,81395.8,2.0,0.0073,1e-05,1.37496]
[1778093695018,54.19,81394.74,2.0,0.0073,1e-05,1.37397]
[1778093700057,54.19,81397.66,2.0,0.00731,1e-05,1.37668]
[1778093705090,54.19,81393.94,2.0,0.00729,1e-05,1.37323]
[1778093710125,54.19,81395.48,2.0,0.0073,1e-05,1.37466]
[1778093715160,54.19,81395.62,2.0,0.0073,1e-05,1.37479]
[1778093720195,54.19,81395.62,2.0,0.0073,1e-05,1.37479]
[1778093725230,54.19,81396.39,2.0,0.00731,1e-05,1.3755]
[1778093730265,54.19,81391.17,2.0,0.00728,1e-05,1.37066]
[1778093735300,54.19,81392.92,2.0,0.00728,1e-05,1.37096]
[1778093740335,54.19,81396.96,2.0,0.0073,1e-05,1.37471]
[1778093745370,54.19,81397.18,2.0,0.0073,1e-05,1.37491]
[1778093750405,54.19,81395.78,2.0,0.0073,1e-05,1.37361]
[1778093756447,54.19,81397.36,2.0,0.0073,1e-05,1.37508]
[1778093761482,54.19,81398.13,2.0,0.00731,1e-05,1.37579]
[1778093766518,54.19,81395.09,2.0,0.00729,1e-05,1.37297]
[1778093771553,54.19,81378.78,2.0,0.0072,1e-05,1.35791]
[1778093776588,54.19,81379.46,2.0,0.00721,1e-05,1.35854]
[1778093781623,54.19,81387.52,2.0,0.00725,1e-05,1.36597]
[1778093786658,54.19,81388.59,2.0,0.00726,1e-05,1.36695]
[1778093791693,54.19,81392.18,2.0,0.00727,1e-05,1.36895]
[1778093797735,54.19,81402.5,2.0,0.00733,1e-05,1.37853]
[1778093802770,54.19,81404.34,2.0,0.00734,1e-05,1.38024]
[1778093807805,54.19,81403.13,2.0,0.00733,1e-05,1.37911]
[1778093812843,54.19,81416.47,2.0,0.0074,1e-05,1.39158]
[1778093817878,54.19,81418.05,2.0,0.00741,1e-05,1.39306]
[1778093822913,54.19,81405.88,2.0,0.00734,1e-05,1.38168]
[1778093827949,54.19,81405.04,2.0,0.00734,1e-05,1.38089]
[1778093832986,54.19,81403.05,2.0,0.00733,1e-05,1.37904]
[1778093838023,54.19,81402.93,2.0,0.00733,1e-05,1.37893]
[1778093843058,54.19,81403.1,2.0,0.00733,1e-05,1.37909]
[1778093849101,54.19,81405.42,2.0,0.00734,1e-05,1.38125]
[1778093854136,54.19,81404.79,2.0,0.00733,1e-05,1.37933]
[1778093859171,54.19,81405.94,2.0,0.00734,1e-05,1.3804]
[1778093864206,54.19,81405.45,2.0,0.00734,1e-05,1.37994]
[1778093869241,54.19,81402.32,2.0,0.00732,1e-05,1.37703]
[1778093874276,54.19,81402.28,2.0,0.00732,1e-05,1.37699]
[1778093879311,54.19,81400.22,2.0,0.00731,1e-05,1.37508]
[1778093884347,54.19,81390.83,2.0,0.00726,1e-05,1.36638]
[1778093889382,54.19,81386.74,2.0,0.00723,1e-05,1.36261]
[1778093894417,54.19,81386.16,2.0,0.00723,1e-05,1.36207]
[1778093899452,54.19,81386.94,2.0,0.00723,1e-05,1.36279]
[1778093904487,54.19,81385.13,2.0,0.00722,1e-05,1.36112]
[1778093906501,54.19,81361.29,2.0,0.0071,1e-05,1.33931]
[1778093911536,54.19,81361.07,2.0,0.00709,1e-05,1.33781]
[1778093918585,54.19,81361.62,2.0,0.00709,1e-05,1.33831]
[1778093924627,54.19,81361.61,2.0,0.00709,1e-05,1.3383]
[1778093931676,54.19,81362.06,2.0,0.00709,1e-05,1.33871]
[1778093936711,54.19,81361.99,2.0,0.00709,1e-05,1.33864]
[1778093941746,54.19,81362.36,2.0,0.00709,1e-05,1.33898]
[1778093946784,54.19,81363.44,2.0,0.0071,1e-05,1.33996]
[1778093947952,54.19,81363.44,2.0,0.0071,1e-05,1.33996]
[1778093957861,54.19,81359.68,2.0,0.00708,1e-05,1.33655]
[1778093966924,54.19,81358.7,2.0,0.00707,1e-05,1.33566]
[1778093971959,54.19,81345.07,2.0,0.007,1e-05,1.32205]
[1778093976994,54.19,81344.81,2.0,0.00699,1e-05,1.32182]
[1778093982031,54.19,81344.65,2.0,0.00699,1e-05,1.32167]
[1778093987066,54.19,81344.97,2.0,0.007,1e-05,1.32196]
[1778093992101,54.19,81346.03,2.0,0.007,1e-05,1.32291]
[1778093997136,54.19,81346.28,2.0,0.007,1e-05,1.32314]
[1778094002172,54.19,81349.81,2.0,0.00702,1e-05,1.32632]
[1778094008214,54.19,81351.82,2.0,0.00703,1e-05,1.32813]
[1778094013249,54.19,81354.1,2.0,0.00704,1e-05,1.33019]
[1778094018284,54.19,81358.39,2.0,0.00707,1e-05,1.33408]
[1778094023322,54.19,81360.71,2.0,0.00708,1e-05,1.33618]
[1778094029364,54.19,81362.19,2.0,0.00709,1e-05,1.33752]
[1778094034399,54.19,81360.01,2.0,0.00707,1e-05,1.33424]
[1778094039434,54.19,81364.03,2.0,0.00709,1e-05,1.33789]
[1778094044470,54.19,81367.62,2.0,0.00711,1e-05,1.34116]
[1778094049505,54.19,81367.42,2.0,0.00711,1e-05,1.34097]
[1778094054540,54.19,81375.91,2.0,0.00715,1e-05,1.34872]
[1778094059575,54.19,81369.86,2.0,0.00712,1e-05,1.3432]
[1778094063603,54.19,81350.07,2.0,0.00702,1e-05,1.32526]
[1778094069645,54.19,81348.08,2.0,0.007,1e-05,1.32347]
[1778094073678,54.19,81344.01,2.0,0.00698,1e-05,1.31981]
[1778094078714,54.19,81343.43,2.0,0.00698,1e-05,1.31929]
[1778094083749,54.19,81342.58,2.0,0.00698,1e-05,1.31852]
[1778094088784,54.19,81345.88,2.0,0.00699,1e-05,1.32149]
[1778094093819,54.19,81343.6,2.0,0.00697,1e-05,1.31815]
[1778094099861,54.19,81343.72,2.0,0.00698,1e-05,1.31826]
[1778094104896,54.19,81343.81,2.0,0.00698,1e-05,1.31834]
[1778094110938,54.19,81344.89,2.0,0.00698,1e-05,1.31931]
[1778094115973,54.19,81346.15,2.0,0.00699,1e-05,1.32044]
[1778094121013,54.19,81353.33,2.0,0.00703,1e-05,1.3269]
[1778094125041,54.19,81373.33,2.0,0.00713,1e-05,1.34505]
[1778094130084,54.19,81365.38,2.0,0.00709,1e-05,1.33781]
[1778094135118,54.19,81365.5,2.0,0.00709,1e-05,1.33792]
[1778094140153,54.19,81365.28,2.0,0.00709,1e-05,1.33772]
[1778094145188,54.19,81354.62,2.0,0.00703,1e-05,1.32807]
[1778094150223,54.19,81363.19,2.0,0.00708,1e-05,1.33583]
[1778094155258,54.19,81363.67,2.0,0.00707,1e-05,1.33496]
[1778094160293,54.19,81363.49,2.0,0.00707,1e-05,1.3348]
[1778094168349,54.19,81361.83,2.0,0.00706,1e-05,1.33329]
[1778094173384,54.19,81361.59,2.0,0.00706,1e-05,1.33307]
[1778094178419,54.19,81363.06,2.0,0.00707,1e-05,1.33441]
[1778094183454,54.19,81368.32,2.0,0.0071,1e-05,1.33918]
[1778094188489,54.19,81367.62,2.0,0.0071,1e-05,1.33855]
[1778094193524,54.19,81368.34,2.0,0.0071,1e-05,1.3392]
[1778094198562,54.19,81387.02,2.0,0.0072,1e-05,1.35627]
[1778094204605,54.19,81388.78,2.0,0.00721,1e-05,1.35789]
[1778094209639,54.19,81406.75,2.0,0.00731,1e-05,1.3745]
[1778094214674,54.19,81408.18,2.0,0.00731,1e-05,1.3745]
[1778094219709,54.19,81408.51,2.0,0.00731,1e-05,1.37481]
[1778094225752,54.19,81409.38,2.0,0.00732,1e-05,1.37562]
[1778094231794,54.19,81409.8,2.0,0.00732,1e-05,1.37601]
[1778094236829,54.19,81396.26,2.0,0.00724,1e-05,1.36346]
[1778094241864,54.19,81398.96,2.0,0.00726,1e-05,1.36596]
[1778094246899,54.19,81408.66,2.0,0.00731,1e-05,1.37495]
[1778094251947,54.19,81414.84,2.0,0.00735,1e-05,1.3807]
[1778094256984,54.19,81415.71,2.0,0.00735,1e-05,1.38151]
[1778094262021,54.19,81413.02,2.0,0.00734,1e-05,1.379]
[1778094267056,54.19,81407.24,2.0,0.0073,1e-05,1.37363]
[1778094272091,54.19,81409.1,2.0,0.00731,1e-05,1.37403]
[1778094277127,54.19,81407.95,2.0,0.0073,1e-05,1.37296]
[1778094282162,54.19,81404.31,2.0,0.00728,1e-05,1.36958]
[1778094285183,54.19,81383.79,2.0,0.00717,1e-05,1.35068]
[1778094290218,54.19,81372.35,2.0,0.00711,1e-05,1.34024]
[1778094294247,54.19,81350.79,2.0,0.00699,1e-05,1.32074]
[1778094299282,54.19,81343.46,2.0,0.00695,1e-05,1.31416]
[1778094304317,54.19,81328.31,2.0,0.00687,1e-05,1.30065]
[1778094309353,54.19,81324.73,2.0,0.00686,1e-05,1.29747]
[1778094315395,54.19,81323.78,2.0,0.00685,1e-05,1.29663]
[1778094320430,54.19,81325.04,2.0,0.00686,1e-05,1.29775]
[1778094325465,54.19,81324.7,2.0,0.00686,1e-05,1.29745]
[1778094330500,54.19,81333.55,2.0,0.0069,1e-05,1.30531]
[1778094335535,54.19,81334.38,2.0,0.0069,1e-05,1.30477]
[1778094340573,54.19,81347.82,2.0,0.00697,1e-05,1.31678]
[1778094345609,54.19,81347.38,2.0,0.00697,1e-05,1.31638]
[1778094350644,54.19,81348.23,2.0,0.00697,1e-05,1.31715]
[1778094356362,54.19,81348.87,2.0,0.00698,1e-05,1.31772]
[1778094361725,54.19,81356.22,2.0,0.00701,1e-05,1.32433]
[1778094366759,54.19,81355.48,2.0,0.00701,1e-05,1.32366]
[1778094371794,54.19,81361.87,2.0,0.00704,1e-05,1.32943]
[1778094376829,54.19,81371.37,2.0,0.0071,1e-05,1.33804]
[1778094381864,54.19,81374.08,2.0,0.00711,1e-05,1.34051]
[1778094386900,54.19,81372.98,2.0,0.0071,1e-05,1.33951]
[1778094391935,54.19,81372.68,2.0,0.0071,1e-05,1.33793]
[1778094396970,54.19,81372.74,2.0,0.0071,1e-05,1.33798]
[1778094402005,54.19,81358.48,2.0,0.00702,1e-05,1.32507]
[1778094407041,54.19,81345.71,2.0,0.00695,1e-05,1.3136]
[1778094412077,54.19,81354.42,2.0,0.007,1e-05,1.32142]
[1778094417111,54.19,81368.71,2.0,0.00707,1e-05,1.33432]
[1778094422146,54.19,81370.83,2.0,0.00709,1e-05,1.33625]
[1778094427181,54.19,81371.56,2.0,0.00709,1e-05,1.33691]
[1778094432216,54.19,81364.56,2.0,0.00705,1e-05,1.33056]
[1778094437251,54.19,81362.74,2.0,0.00704,1e-05,1.32892]
[1778094442286,54.19,81362.85,2.0,0.00704,1e-05,1.32902]
[1778094447323,54.19,81354.61,2.0,0.007,1e-05,1.32159]
[1778094452359,54.19,81354.64,2.0,0.00699,1e-05,1.32032]
[1778094457395,54.19,81352.14,2.0,0.00698,1e-05,1.31807]
[1778094462430,54.19,81356.82,2.0,0.007,1e-05,1.32228]
[1778094467465,54.19,81357.12,2.0,0.00701,1e-05,1.32255]
[1778094472500,54.19,81355.61,2.0,0.007,1e-05,1.32119]
[1778094477535,54.19,81345.05,2.0,0.00694,1e-05,1.31172]
[1778094482570,54.19,81343.23,2.0,0.00693,1e-05,1.31009]
[1778094485591,54.19,81320.27,2.0,0.00681,1e-05,1.28971]
[1778094490629,54.19,81318.52,2.0,0.0068,1e-05,1.28817]
[1778094495664,54.19,81317.69,2.0,0.0068,1e-05,1.28744]
[1778094500699,54.19,81316.08,2.0,0.00679,1e-05,1.28602]
[1778094505736,54.19,81301.1,2.0,0.00671,1e-05,1.2729]
[1778094510771,54.19,81311.48,2.0,0.00677,1e-05,1.28198]
[1778094515806,54.19,81301.05,2.0,0.00671,1e-05,1.27159]
[1778094520841,54.19,81296.73,2.0,0.00669,1e-05,1.26783]
[1778094525876,54.19,81287.92,2.0,0.00664,1e-05,1.26019]
[1778094530912,54.19,81281.38,2.0,0.00661,1e-05,1.25454]
[1778094535947,54.19,81275.36,2.0,0.00658,1e-05,1.24936]
[1778094540983,54.19,81266.38,2.0,0.00653,0.0,1.24166]
[1778094546018,54.19,81278.41,2.0,0.00659,1e-05,1.25198]
[1778094551054,54.19,81278.38,2.0,0.00659,1e-05,1.25196]
[1778094556088,54.19,81287.01,2.0,0.00664,1e-05,1.2594]
[1778094561123,54.19,81294.34,2.0,0.00667,1e-05,1.26576]
[1778094566158,54.19,81300.49,2.0,0.0067,1e-05,1.27111]
[1778094571193,54.19,81299.21,2.0,0.00669,1e-05,1.26873]
[1778094576228,54.19,81303.1,2.0,0.00671,1e-05,1.27212]
[1778094581263,54.19,81303.25,2.0,0.00671,1e-05,1.27225]
[1778094586298,54.19,81316.33,2.0,0.00678,1e-05,1.28371]
[1778094591333,54.19,81325.11,2.0,0.00682,1e-05,1.29144]
[1778094596368,54.19,81325.13,2.0,0.00683,1e-05,1.29146]
[1778094601405,54.19,81319.84,2.0,0.0068,1e-05,1.28679]
[1778094606440,54.19,81308.31,2.0,0.00674,1e-05,1.27667]
[1778094611475,54.19,81304.91,2.0,0.00672,1e-05,1.2737]
[1778094616510,54.19,81297.28,2.0,0.00668,1e-05,1.26706]
[1778094621545,54.19,81296.9,2.0,0.00668,1e-05,1.26673]
[1778094626580,54.19,81288.62,2.0,0.00664,1e-05,1.25955]
[1778094631615,54.19,81289.41,2.0,0.00664,1e-05,1.25898]
[1778094636650,54.19,81290.11,2.0,0.00664,1e-05,1.25958]
[1778094641685,54.19,81290.43,2.0,0.00664,1e-05,1.25986]
[1778094647728,54.19,81291.16,2.0,0.00664,1e-05,1.26049]
[1778094652763,54.19,81278.79,2.0,0.00658,1e-05,1.24982]
[1778094658806,54.19,81280.73,2.0,0.00659,1e-05,1.25149]
[1778094663840,54.19,81274.95,2.0,0.00656,1e-05,1.24652]
[1778094668875,54.19,81276.17,2.0,0.00657,1e-05,1.24757]
[1778094673910,54.19,81277.88,2.0,0.00658,1e-05,1.24904]
[1778094678945,54.19,81278.17,2.0,0.00658,1e-05,1.24929]
[1778094683980,54.19,81276.09,2.0,0.00657,1e-05,1.2475]
[1778094689015,54.19,81272.86,2.0,0.00655,1e-05,1.24473]
[1778094694050,54.19,81273.11,2.0,0.00655,1e-05,1.24371]
[1778094699085,54.19,81272.53,2.0,0.00654,1e-05,1.24321]
[1778094704120,54.19,81262.71,2.0,0.0065,0.0,1.23483]
[1778094709155,54.19,81261.44,2.0,0.00649,0.0,1.23375]
[1778094714190,54.19,81256.54,2.0,0.00646,0.0,1.22959]
[1778094719225,54.19,81253.61,2.0,0.00645,0.0,1.2271]
[1778094724260,54.19,81254.14,2.0,0.00645,0.0,1.22755]
[1778094729295,54.19,81250.35,2.0,0.00643,0.0,1.22434]
[1778094734332,54.19,81250.62,2.0,0.00644,0.0,1.22457]
[1778094739367,54.19,81246.15,2.0,0.00641,0.0,1.2208]
[1778094744402,54.19,81246.14,2.0,0.00641,0.0,1.22079]
[1778094749438,54.19,81247.03,2.0,0.00642,0.0,1.22154]
[1778094754473,54.19,81230.63,2.0,0.00633,0.0,1.20656]
[1778094759508,54.19,81223.94,2.0,0.0063,0.0,1.20098]
[1778094764543,54.19,81223.79,2.0,0.0063,0.0,1.20086]
[1778094769578,54.19,81206.61,2.0,0.00622,0.0,1.18663]
[1778094774613,54.19,81205.76,2.0,0.00621,0.0,1.18593]
[1778094779648,54.19,81206.14,2.0,0.00621,0.0,1.18625]
[1778094784683,54.19,81204.06,2.0,0.0062,0.0,1.18453]
[1778094789719,54.19,81203.21,2.0,0.0062,0.0,1.18384]
[1778094794754,54.19,81205.28,2.0,0.00621,0.0,1.18554]
[1778094799789,54.19,81217.97,2.0,0.00627,0.0,1.19602]
[1778094804824,54.19,81226.85,2.0,0.00631,0.0,1.2034]
[1778094809859,54.19,81226.11,2.0,0.00631,0.0,1.20279]
[1778094814894,54.19,81226.15,2.0,0.0063,0.0,1.20161]
[1778094819929,54.19,81230.92,2.0,0.00633,0.0,1.20559]
[1778094824964,54.19,81232.3,2.0,0.00633,0.0,1.20674]
[1778094830011,54.19,81226.33,2.0,0.0063,0.0,1.20176]
[1778094835037,54.19,81224.96,2.0,0.0063,0.0,1.20062]
[1778094841079,54.19,81223.37,2.0,0.00629,0.0,1.1993]
[1778094846114,54.19,81222.36,2.0,0.00628,0.0,1.19846]
[1778094851149,54.19,81226.57,2.0,0.00631,0.0,1.20196]
[1778094856184,54.19,81227.01,2.0,0.00631,0.0,1.20233]
[1778094861219,54.19,81225.15,2.0,0.0063,0.0,1.20078]
[1778094866254,54.19,81227.27,2.0,0.00631,0.0,1.20254]
[1778094871290,54.19,81229.51,2.0,0.00631,0.0,1.2032]
[1778094876332,54.19,81240.94,2.0,0.00637,0.0,1.21276]
[1778094881367,54.19,81245.58,2.0,0.00639,0.0,1.21665]
[1778094887409,54.19,81247.46,2.0,0.0064,0.0,1.21824]
[1778094892444,54.19,81241.26,2.0,0.00637,0.0,1.21303]
[1778094897479,54.19,81241.01,2.0,0.00637,0.0,1.21282]
[1778094902515,54.19,81232.36,2.0,0.00633,0.0,1.20558]
[1778094907551,54.19,81243.81,2.0,0.00638,0.0,1.21517]
[1778094912586,54.19,81240.36,2.0,0.00637,0.0,1.21227]
[1778094917621,54.19,81233.06,2.0,0.00633,0.0,1.20616]
[1778094922656,54.19,81231.15,2.0,0.00632,0.0,1.20457]
[1778094927693,54.19,81217.04,2.0,0.00625,0.0,1.19284]
[1778094932728,54.19,81202.61,2.0,0.00618,0.0,1.17976]
[1778094937763,54.19,81194.47,2.0,0.00614,0.0,1.1731]
[1778094942798,54.19,81191.93,2.0,0.00613,0.0,1.17103]
[1778094946936,54.19,81212.83,2.0,0.00623,0.0,1.18817]
[1778094952875,54.19,81217.39,2.0,0.00625,0.0,1.19193]
[1778094958917,54.19,81217.0,2.0,0.00625,0.0,1.19161]
[1778094963952,54.19,81216.29,2.0,0.00624,0.0,1.19102]
[1778094968989,54.19,81216.72,2.0,0.00625,0.0,1.19138]
[1778094974024,54.19,81226.61,2.0,0.00629,0.0,1.19958]
[1778094981251,54.19,81214.46,2.0,0.00623,0.0,1.18951]
[1778094985102,54.19,81216.64,2.0,0.00624,0.0,1.19131]
[1778094990137,54.19,81217.02,2.0,0.00625,0.0,1.19163]
[1778094995524,54.19,81216.32,2.0,0.00624,0.0,1.18985]
[1778095001215,54.19,81237.98,2.0,0.00634,0.0,1.20785]
[1778095006250,54.19,81239.55,2.0,0.00635,0.0,1.20916]
[1778095011285,54.19,81247.14,2.0,0.00639,0.0,1.21553]
[1778095016320,54.19,81246.53,2.0,0.00638,0.0,1.21501]
[1778095021355,54.19,81247.72,2.0,0.00639,0.0,1.21601]
[1778095026392,54.19,81247.66,2.0,0.00639,0.0,1.21596]
[1778095031427,54.19,81247.57,2.0,0.00639,0.0,1.21589]
[1778095036462,54.19,81247.38,2.0,0.00639,0.0,1.21573]
[1778095041497,54.19,81251.21,2.0,0.00641,0.0,1.21895]
[1778095046532,54.19,81250.44,2.0,0.0064,0.0,1.2183]
[1778095051567,54.19,81257.11,2.0,0.00643,0.0,1.22271]
[1778095056602,54.19,81240.8,2.0,0.00635,0.0,1.20899]
[1778095061638,54.19,81239.87,2.0,0.00635,0.0,1.20821]
[1778095066699,54.19,81229.3,2.0,0.00629,0.0,1.1994]
[1778095071711,54.19,81241.31,2.0,0.00635,0.0,1.20942]
[1778095076746,54.19,81245.33,2.0,0.00637,0.0,1.21279]
[1778095081781,54.19,81243.97,2.0,0.00637,0.0,1.21165]
[1778095086816,54.19,81242.42,2.0,0.00636,0.0,1.21035]
[1778095092858,54.19,81243.98,2.0,0.00637,0.0,1.21165]
[1778095097893,54.19,81243.92,2.0,0.00636,0.0,1.2116]
[1778095102928,54.19,81244.88,2.0,0.00637,0.0,1.21241]
[1778095107963,54.19,81244.6,2.0,0.00637,0.0,1.21217]
[1778095112998,54.19,81251.48,2.0,0.0064,0.0,1.21674]
[1778095118033,54.19,81255.17,2.0,0.00641,0.0,1.21984]
[1778095123069,54.19,81245.88,2.0,0.00637,0.0,1.21203]
[1778095128103,54.19,81246.37,2.0,0.00637,0.0,1.21244]
[1778095133140,54.19,81259.91,2.0,0.00644,0.0,1.22385]
[1778095138175,54.19,81262.54,2.0,0.00645,0.0,1.22607]
[1778095143210,54.19,81266.62,2.0,0.00647,0.0,1.22953]
[1778095148245,54.19,81269.67,2.0,0.00649,0.0,1.23212]
[1778095153280,54.19,81275.28,2.0,0.00651,0.0,1.2369]
[1778095158317,54.19,81273.71,2.0,0.00651,0.0,1.23556]
[1778095163351,54.19,81277.4,2.0,0.00652,0.0,1.23871]
[1778095168386,54.19,81271.96,2.0,0.0065,0.0,1.23407]
[1778095173421,54.19,81273.4,2.0,0.0065,0.0,1.23406]
[1778095179463,54.19,81274.96,2.0,0.00651,0.0,1.23539]
[1778095184499,54.19,81287.13,2.0,0.00657,1e-05,1.2458]
[1778095189534,54.19,81295.06,2.0,0.00661,1e-05,1.25262]
[1778095193713,54.19,81294.4,2.0,0.0066,1e-05,1.25205]
[1778095199909,54.19,81304.99,2.0,0.00666,1e-05,1.2612]
[1778095205646,54.19,81309.14,2.0,0.00668,1e-05,1.2648]
[1778095210681,54.19,81309.68,2.0,0.00668,1e-05,1.26527]
[1778095215717,54.19,81308.82,2.0,0.00668,1e-05,1.26453]
[1778095220752,54.19,81308.93,2.0,0.00668,1e-05,1.26462]
[1778095225787,54.19,81319.56,2.0,0.00673,1e-05,1.27388]
[1778095230822,54.19,81320.17,2.0,0.00673,1e-05,1.27442]
[1778095235858,54.19,81319.41,2.0,0.00672,1e-05,1.27249]
[1778095240893,54.19,81301.55,2.0,0.00663,1e-05,1.25697]
[1778095245929,54.19,81301.61,2.0,0.00663,1e-05,1.25702]
[1778095252979,54.19,81303.48,2.0,0.00664,1e-05,1.25864]
[1778095258014,54.19,81302.09,2.0,0.00664,1e-05,1.25744]
[1778095263049,54.19,81302.76,2.0,0.00664,1e-05,1.25802]
[1778095268084,54.19,81302.76,2.0,0.00664,1e-05,1.25802]
[1778095273120,54.19,81301.55,2.0,0.00663,1e-05,1.25697]
[1778095278155,54.19,81302.32,2.0,0.00664,1e-05,1.25764]
[1778095283190,54.19,81302.5,2.0,0.00664,1e-05,1.25779]
[1778095289232,54.19,81310.93,2.0,0.00668,1e-05,1.2651]
[1778095294267,54.19,81315.44,2.0,0.0067,1e-05,1.26777]
[1778095299302,54.19,81317.03,2.0,0.00671,1e-05,1.26915]
[1778095304337,54.19,81319.92,2.0,0.00672,1e-05,1.27167]
[1778095310379,54.19,81317.41,2.0,0.00671,1e-05,1.26948]
[1778095315414,54.19,81319.16,2.0,0.00672,1e-05,1.27101]
[1778095320449,54.19,81326.61,2.0,0.00675,1e-05,1.27753]
[1778095325486,54.19,81327.7,2.0,0.00676,1e-05,1.27848]
[1778095330520,54.19,81332.08,2.0,0.00678,1e-05,1.28233]
[1778095335555,54.19,81342.57,2.0,0.00684,1e-05,1.29157]
[1778095340590,54.19,81350.32,2.0,0.00688,1e-05,1.29844]
[1778095345625,54.19,81360.32,2.0,0.00693,1e-05,1.30735]
[1778095350660,54.19,81372.08,2.0,0.00699,1e-05,1.31789]
[1778095355696,54.19,81373.29,2.0,0.00699,1e-05,1.31768]
[1778095360732,54.19,81379.37,2.0,0.00702,1e-05,1.32315]
[1778095365767,54.19,81381.13,2.0,0.00703,1e-05,1.32474]
[1778095370805,54.19,81372.73,2.0,0.00699,1e-05,1.31717]
[1778095375841,54.19,81372.19,2.0,0.00699,1e-05,1.31669]
[1778095380876,54.19,81370.85,2.0,0.00698,1e-05,1.31549]
[1778095385911,54.19,81364.54,2.0,0.00695,1e-05,1.30983]
[1778095390946,54.19,81364.11,2.0,0.00694,1e-05,1.30945]
[1778095395981,54.19,81353.27,2.0,0.00689,1e-05,1.29978]
[1778095401019,54.19,81353.74,2.0,0.00689,1e-05,1.3002]
[1778095406054,54.19,81354.07,2.0,0.00689,1e-05,1.30049]
[1778095411089,54.19,81350.41,2.0,0.00686,1e-05,1.29596]
[1778095416124,54.19,81351.13,2.0,0.00687,1e-05,1.2966]
[1778095421159,54.19,81337.89,2.0,0.0068,1e-05,1.2849]
[1778095427202,54.19,81338.89,2.0,0.0068,1e-05,1.28578]
[1778095432236,54.19,81337.15,2.0,0.0068,1e-05,1.28424]
[1778095438278,54.19,81338.09,2.0,0.0068,1e-05,1.28507]
[1778095443313,54.19,81327.16,2.0,0.00674,1e-05,1.27547]
[1778095448348,54.19,81316.36,2.0,0.00669,1e-05,1.26605]
[1778095453384,54.19,81315.46,2.0,0.00668,1e-05,1.26527]
[1778095458419,54.19,81308.97,2.0,0.00665,1e-05,1.25963]
[1778095463454,54.19,81299.31,2.0,0.0066,1e-05,1.25129]
[1778095468489,54.19,81295.91,2.0,0.00658,1e-05,1.24836]
[1778095473524,54.19,81296.53,2.0,0.00658,1e-05,1.24765]
[1778095478559,54.19,81306.82,2.0,0.00663,1e-05,1.25652]
[1778095483594,54.19,81307.37,2.0,0.00664,1e-05,1.257]
[1778095488631,54.19,81307.4,2.0,0.00664,1e-05,1.25702]
[1778095493667,54.19,81306.51,2.0,0.00663,1e-05,1.25625]
[1778095498707,54.19,81300.19,2.0,0.0066,1e-05,1.2508]
[1778095504424,54.19,81296.48,2.0,0.00658,1e-05,1.24761]
[1778095509782,54.19,81292.61,2.0,0.00656,1e-05,1.24428]
[1778095515411,54.19,81291.38,2.0,0.00656,1e-05,1.24323]
[1778095517838,54.19,81269.75,2.0,0.00645,0.0,1.2248]
[1778095522875,54.19,81255.34,2.0,0.00638,0.0,1.21265]
[1778095527912,54.19,81256.93,2.0,0.00638,0.0,1.21399]
[1778095533953,54.19,81270.18,2.0,0.00644,0.0,1.22394]
[1778095538988,54.19,81271.82,2.0,0.00645,0.0,1.22533]
[1778095544024,54.19,81272.64,2.0,0.00646,0.0,1.22602]
[1778095549059,54.19,81275.08,2.0,0.00647,0.0,1.22809]
[1778095554094,54.19,81272.78,2.0,0.00646,0.0,1.22614]
[1778095559129,54.19,81274.8,2.0,0.00647,0.0,1.22785]
[1778095564164,54.19,81268.59,2.0,0.00644,0.0,1.22259]
[1778095569200,54.19,81269.68,2.0,0.00644,0.0,1.22352]
[1778095574235,54.19,81267.61,2.0,0.00643,0.0,1.22177]
[1778095579270,54.19,81265.68,2.0,0.00642,0.0,1.22014]
[1778095584305,54.19,81262.02,2.0,0.0064,0.0,1.21705]
[1778095586319,54.19,81242.22,2.0,0.00631,0.0,1.20047]
[1778095591354,54.19,81230.2,2.0,0.00624,0.0,1.18929]
[1778095596391,54.19,81237.16,2.0,0.00628,0.0,1.19505]
[1778095601426,54.19,81236.55,2.0,0.00627,0.0,1.19455]
[1778095607468,54.19,81246.22,2.0,0.00632,0.0,1.20259]
[1778095612506,54.19,81255.72,2.0,0.00637,0.0,1.21053]
[1778095617542,54.19,81265.25,2.0,0.00641,0.0,1.21855]
[1778095622577,54.19,81267.22,2.0,0.00642,0.0,1.22021]
[1778095627612,54.19,81267.59,2.0,0.00642,0.0,1.22052]
[1778095632647,54.19,81270.77,2.0,0.00644,0.0,1.22321]
[1778095638690,54.19,81273.08,2.0,0.00645,0.0,1.22516]
[1778095643724,54.19,81271.68,2.0,0.00644,0.0,1.22398]
[1778095648759,54.19,81270.45,2.0,0.00644,0.0,1.22294]
[1778095653794,54.19,81258.51,2.0,0.00637,0.0,1.21166]
[1778095658830,54.19,81258.24,2.0,0.00637,0.0,1.21143]
[1778095663865,54.19,81270.98,2.0,0.00644,0.0,1.22216]
[1778095668900,54.19,81269.18,2.0,0.00643,0.0,1.22064]
[1778095673935,54.19,81269.39,2.0,0.00643,0.0,1.22082]
[1778095678970,54.19,81268.96,2.0,0.00643,0.0,1.22045]
[1778095685012,54.19,81268.93,2.0,0.00642,0.0,1.22043]
[1778095690047,54.19,81269.02,2.0,0.00643,0.0,1.2205]
[1778095695082,54.19,81266.72,2.0,0.00641,0.0,1.21856]
[1778095700118,54.19,81268.31,2.0,0.00642,0.0,1.2199]
[1778095705153,54.19,81270.44,2.0,0.00643,0.0,1.2217]
[1778095710188,54.19,81273.52,2.0,0.00645,0.0,1.22431]
[1778095716230,54.19,81273.2,2.0,0.00644,0.0,1.22281]
[1778095721265,54.19,81276.43,2.0,0.00646,0.0,1.22554]
[1778095726300,54.19,81276.47,2.0,0.00646,0.0,1.22558]
[1778095731335,54.19,81277.45,2.0,0.00646,0.0,1.22641]
[1778095736370,54.19,81283.42,2.0,0.00649,0.0,1.23148]
[1778095741405,54.19,81282.99,2.0,0.00649,0.0,1.23111]
[1778095746440,54.19,81298.74,2.0,0.00657,1e-05,1.24457]
[1778095751475,54.19,81298.18,2.0,0.00656,1e-05,1.24409]
[1778095757517,54.19,81299.53,2.0,0.00657,1e-05,1.24525]
[1778095762552,54.19,81310.87,2.0,0.00663,1e-05,1.25501]
[1778095767587,54.19,81311.5,2.0,0.00663,1e-05,1.25556]
[1778095772622,54.19,81322.32,2.0,0.00668,1e-05,1.26368]
[1778095777657,54.19,81326.68,2.0,0.0067,1e-05,1.26747]
[1778095783699,54.19,81323.91,2.0,0.00669,1e-05,1.26506]
[1778095788735,54.19,81316.43,2.0,0.00665,1e-05,1.25857]
[1778095794778,54.19,81318.1,2.0,0.00666,1e-05,1.26002]
[1778095799813,54.19,81318.41,2.0,0.00666,1e-05,1.26029]
[1778095804854,54.19,81312.05,2.0,0.00663,1e-05,1.25478]
[1778095809889,54.19,81309.94,2.0,0.00662,1e-05,1.25296]
[1778095817945,54.19,81309.94,2.0,0.00662,1e-05,1.25296]
[1778095822980,54.19,81302.76,2.0,0.00658,1e-05,1.24677]
[1778095830031,54.19,81306.02,2.0,0.0066,1e-05,1.24958]
[1778095836073,54.19,81310.21,2.0,0.00661,1e-05,1.25194]
[1778095841108,54.19,81308.36,2.0,0.0066,1e-05,1.25035]
[1778095846143,54.19,81307.58,2.0,0.0066,1e-05,1.24967]
[1778095851178,54.19,81305.05,2.0,0.00659,1e-05,1.2475]
[1778095856213,54.19,81305.15,2.0,0.00659,1e-05,1.24758]
[1778095861248,54.19,81305.84,2.0,0.00659,1e-05,1.24818]
[1778095866283,54.19,81305.53,2.0,0.00659,1e-05,1.24791]
[1778095872325,54.19,81305.6,2.0,0.00659,1e-05,1.24797]
[1778095877361,54.19,81305.57,2.0,0.00659,1e-05,1.24794]
[1778095882396,54.19,81305.6,2.0,0.00659,1e-05,1.24797]
[1778095887431,54.19,81305.26,2.0,0.00659,1e-05,1.24768]
[1778095892466,54.19,81302.98,2.0,0.00657,1e-05,1.24447]
[1778095897501,54.19,81286.15,2.0,0.00648,0.0,1.23009]
[1778095902536,54.19,81280.27,2.0,0.00646,0.0,1.2251]
[1778095907859,54.19,81276.03,2.0,0.00643,0.0,1.22151]
[1778095913614,54.19,81299.91,2.0,0.00655,1e-05,1.24184]
[1778095918649,54.19,81304.15,2.0,0.00658,1e-05,1.24548]
[1778095923685,54.19,81301.34,2.0,0.00656,1e-05,1.24306]
[1778095928720,54.19,81299.73,2.0,0.00655,1e-05,1.24168]
[1778095933755,54.19,81303.97,2.0,0.00657,1e-05,1.24532]
[1778095938791,54.19,81302.99,2.0,0.00657,1e-05,1.24448]
[1778095943826,54.19,81306.04,2.0,0.00658,1e-05,1.2471]
[1778095948861,54.19,81306.06,2.0,0.00658,1e-05,1.24712]
[1778095953896,54.19,81308.79,2.0,0.00659,1e-05,1.24822]
[1778095958931,54.19,81313.42,2.0,0.00662,1e-05,1.25221]
[1778095963966,54.19,81314.8,2.0,0.00662,1e-05,1.2534]
[1778095969001,54.19,81311.39,2.0,0.00661,1e-05,1.25046]
[1778095974036,54.19,81312.11,2.0,0.00661,1e-05,1.25108]
[1778095979071,54.19,81312.36,2.0,0.00661,1e-05,1.25129]
[1778095984106,54.19,81312.09,2.0,0.00661,1e-05,1.25106]
[1778095989142,54.19,81306.29,2.0,0.00658,1e-05,1.24607]
[1778095994177,54.19,81308.06,2.0,0.00659,1e-05,1.24759]
[1778095999212,54.19,81304.85,2.0,0.00657,1e-05,1.24483]
[1778096004247,54.19,81296.67,2.0,0.00653,1e-05,1.23782]
[1778096009282,54.19,81296.55,2.0,0.00653,1e-05,1.23772]
[1778096015957,54.19,81296.5,2.0,0.00652,1e-05,1.23644]
[1778096016981,54.19,81278.25,2.0,0.00643,0.0,1.22093]
[1778096018167,54.19,81258.21,2.0,0.00633,0.0,1.20409]
[1778096023380,54.19,81255.67,2.0,0.00632,0.0,1.20197]
[1778096028415,54.19,81254.72,2.0,0.00632,0.0,1.20118]
[1778096033489,54.19,81255.83,2.0,0.00632,0.0,1.20211]
[1778096039493,54.19,81275.0,2.0,0.00642,0.0,1.21819]
[1778096044528,54.19,81277.65,2.0,0.00643,0.0,1.22043]
[1778096049563,54.19,81282.11,2.0,0.00645,0.0,1.2242]
[1778096054599,54.19,81276.85,2.0,0.00643,0.0,1.21975]
[1778096059634,54.19,81277.83,2.0,0.00643,0.0,1.22058]
[1778096064669,54.19,81278.44,2.0,0.00643,0.0,1.22109]
[1778096069705,54.19,81282.83,2.0,0.00646,0.0,1.22481]
[1778096074740,54.19,81287.43,2.0,0.00647,0.0,1.22748]
[1778096079775,54.19,81283.89,2.0,0.00645,0.0,1.22447]
[1778096085817,54.19,81284.4,2.0,0.00646,0.0,1.22491]
[1778096090852,54.19,81282.7,2.0,0.00645,0.0,1.22347]
[1778096096894,54.19,81282.38,2.0,0.00645,0.0,1.2232]
[1778096101930,54.19,81267.92,2.0,0.00638,0.0,1.21101]
[1778096106966,54.19,81274.33,2.0,0.00641,0.0,1.2164]
[1778096112001,54.19,81276.31,2.0,0.00642,0.0,1.21807]
[1778096117036,54.19,81277.64,2.0,0.00642,0.0,1.21919]
[1778096122071,54.19,81271.16,2.0,0.00639,0.0,1.21373]
[1778096127106,54.19,81271.1,2.0,0.00639,0.0,1.21368]
[1778096132141,54.19,81269.76,2.0,0.00638,0.0,1.21133]
[1778096137177,54.19,81269.84,2.0,0.00638,0.0,1.2114]
[1778096142213,54.19,81285.54,2.0,0.00646,0.0,1.22464]
[1778096147248,54.19,81282.49,2.0,0.00644,0.0,1.22206]
[1778096152283,54.19,81285.58,2.0,0.00646,0.0,1.22467]
[1778096157318,54.19,81286.71,2.0,0.00646,0.0,1.22563]
[1778096162355,54.19,81287.32,2.0,0.00647,0.0,1.22615]
[1778096167388,54.19,81287.36,2.0,0.00647,0.0,1.22618]
[1778096175452,54.19,81287.8,2.0,0.00647,0.0,1.22656]
[1778096180487,54.19,81285.39,2.0,0.00646,0.0,1.22451]
[1778096185522,54.19,81296.39,2.0,0.00651,0.0,1.23386]
[1778096190557,54.19,81297.47,2.0,0.00652,0.0,1.23479]
[1778096195599,54.19,81297.85,2.0,0.00651,0.0,1.23387]
[1778096203655,54.19,81311.88,2.0,0.00658,1e-05,1.24588]
[1778096208694,54.19,81311.29,2.0,0.00658,1e-05,1.24538]
[1778096213729,54.19,81311.73,2.0,0.00658,1e-05,1.24575]
[1778096219771,54.19,81310.96,2.0,0.00658,1e-05,1.24509]
[1778096225813,54.19,81310.96,2.0,0.00658,1e-05,1.24509]
[1778096230850,54.19,81312.96,2.0,0.00659,1e-05,1.24681]
[1778096236003,54.19,81313.35,2.0,0.00659,1e-05,1.24715]
[1778096241927,54.19,81318.86,2.0,0.00662,1e-05,1.25189]
[1778096246962,54.19,81308.56,2.0,0.00657,1e-05,1.24303]
[1778096251997,54.19,81305.01,2.0,0.00654,1e-05,1.23874]
[1778096257032,54.19,81306.65,2.0,0.00655,1e-05,1.24015]
[1778096262067,54.19,81310.91,2.0,0.00657,1e-05,1.2438]
[1778096268109,54.19,81312.16,2.0,0.00658,1e-05,1.24488]
[1778096273144,54.19,81312.75,2.0,0.00658,1e-05,1.24538]
[1778096278179,54.19,81312.03,2.0,0.00658,1e-05,1.24476]
[1778096283221,54.19,81325.92,2.0,0.00665,1e-05,1.25674]
[1778096288256,54.19,81325.86,2.0,0.00665,1e-05,1.25669]
[1778096293291,54.19,81326.16,2.0,0.00665,1e-05,1.25695]
[1778096298326,54.19,81328.08,2.0,0.00666,1e-05,1.25861]
[1778096303361,54.19,81327.82,2.0,0.00666,1e-05,1.25839]
[1778096307391,54.19,81347.11,2.0,0.00676,1e-05,1.2752]
[1778096312426,54.19,81350.19,2.0,0.00676,1e-05,1.27663]
[1778096317461,54.19,81351.62,2.0,0.00677,1e-05,1.27789]
[1778096322497,54.19,81362.54,2.0,0.00683,1e-05,1.2875]
[1778096327531,54.19,81372.58,2.0,0.00688,1e-05,1.2964]
[1778096332566,54.19,81372.45,2.0,0.00688,1e-05,1.29628]
[1778096337601,54.19,81372.74,2.0,0.00688,1e-05,1.29654]
[1778096342636,54.19,81374.2,2.0,0.00689,1e-05,1.29784]
[1778096347674,54.19,81375.95,2.0,0.0069,1e-05,1.2994]
[1778096355734,54.19,81375.05,2.0,0.00689,1e-05,1.29859]
[1778096360770,54.19,81376.17,2.0,0.0069,1e-05,1.29959]
[1778096365805,54.19,81387.2,2.0,0.00696,1e-05,1.30944]
[1778096370840,54.19,81386.96,2.0,0.00696,1e-05,1.30923]
[1778096375875,54.19,81390.18,2.0,0.00697,1e-05,1.31082]
[1778096379433,54.19,81391.89,2.0,0.00698,1e-05,1.31235]
[1778096384939,54.19,81408.06,2.0,0.00706,1e-05,1.32693]
[1778096389973,54.19,81405.19,2.0,0.00705,1e-05,1.32433]
[1778096395243,54.19,81408.55,2.0,0.00707,1e-05,1.32737]
[1778096401054,54.19,81425.64,2.0,0.00716,1e-05,1.34293]
[1778096404076,54.19,81407.51,2.0,0.00706,1e-05,1.32643]
[1778096405359,54.19,81407.51,2.0,0.00706,1e-05,1.32643]
[1778096411124,54.19,81398.94,2.0,0.00701,1e-05,1.31869]
[1778096416159,54.19,81398.16,2.0,0.00701,1e-05,1.31799]
[1778096421194,54.19,81401.8,2.0,0.00703,1e-05,1.32127]
[1778096427236,54.19,81401.77,2.0,0.00703,1e-05,1.32124]
[1778096432271,54.19,81396.34,2.0,0.00699,1e-05,1.31505]
[1778096433121,54.19,81396.34,2.0,0.00699,1e-05,1.31505]
[1778096439320,54.19,81400.99,2.0,0.00702,1e-05,1.31924]
[1778096444355,54.19,81399.88,2.0,0.00701,1e-05,1.31824]
[1778096449391,54.19,81397.24,2.0,0.007,1e-05,1.31586]
[1778096454426,54.19,81396.43,2.0,0.00699,1e-05,1.31513]
[1778096459461,54.19,81397.49,2.0,0.007,1e-05,1.31608]
[1778096465505,54.19,81394.47,2.0,0.00698,1e-05,1.31337]
[1778096470539,54.19,81396.36,2.0,0.00699,1e-05,1.31507]
[1778096475574,54.19,81396.19,2.0,0.00699,1e-05,1.31491]
[1778096481616,54.19,81396.56,2.0,0.00699,1e-05,1.31525]
[1778096486651,54.19,81396.65,2.0,0.00699,1e-05,1.31533]
[1778096491689,54.19,81396.36,2.0,0.00699,1e-05,1.31377]
[1778096496724,54.19,81395.88,2.0,0.00698,1e-05,1.31334]
[1778096503774,54.19,81395.93,2.0,0.00698,1e-05,1.31338]
[1778096508809,54.19,81396.06,2.0,0.00698,1e-05,1.3135]
[1778096516865,54.19,81396.74,2.0,0.00699,1e-05,1.31411]
[1778096521904,54.19,81402.36,2.0,0.00702,1e-05,1.31917]
[1778096526939,54.19,81409.13,2.0,0.00705,1e-05,1.32528]
[1778096531974,54.19,81402.34,2.0,0.00702,1e-05,1.31915]
[1778096537009,54.19,81403.66,2.0,0.00703,1e-05,1.32034]
[1778096542044,54.19,81404.12,2.0,0.00703,1e-05,1.32076]
[1778096548232,54.19,81403.79,2.0,0.00703,1e-05,1.32046]
[1778096554134,54.19,81413.66,2.0,0.00707,1e-05,1.32808]
[1778096559170,54.19,81431.19,2.0,0.00717,1e-05,1.34405]
[1778096564205,54.19,81435.25,2.0,0.00719,1e-05,1.34777]
[1778096570247,54.19,81432.27,2.0,0.00717,1e-05,1.34504]
[1778096575284,54.19,81433.69,2.0,0.00718,1e-05,1.34634]
[1778096580319,54.19,81433.05,2.0,0.00718,1e-05,1.34575]
[1778096585354,54.19,81435.56,2.0,0.00719,1e-05,1.34806]
[1778096590389,54.19,81448.85,2.0,0.00726,1e-05,1.3603]
[1778096595424,54.19,81452.88,2.0,0.00729,1e-05,1.36403]
[1778096600459,54.19,81452.79,2.0,0.00729,1e-05,1.36394]
[1778096605494,54.19,81446.35,2.0,0.00725,1e-05,1.35799]
[1778096610529,54.19,81448.53,2.0,0.00726,1e-05,1.36]
[1778096615564,54.19,81453.01,2.0,0.00728,1e-05,1.36281]
[1778096620599,54.19,81462.2,2.0,0.00733,1e-05,1.37135]
[1778096625635,54.19,81464.87,2.0,0.00735,1e-05,1.37383]
[1778096630670,54.19,81464.36,2.0,0.00734,1e-05,1.37336]
[1778096635705,54.19,81462.43,2.0,0.00733,1e-05,1.37156]
[1778096640740,54.19,81460.08,2.0,0.00732,1e-05,1.36938]
[1778096645775,54.19,81464.53,2.0,0.00734,1e-05,1.37352]
[1778096650810,54.19,81465.72,2.0,0.00735,1e-05,1.37463]
[1778096655845,54.19,81465.04,2.0,0.00735,1e-05,1.37399]
[1778096660880,54.19,81461.03,2.0,0.00732,1e-05,1.37026]
[1778096665915,54.19,81443.17,2.0,0.00723,1e-05,1.35373]
[1778096671762,54.19,81433.65,2.0,0.00717,1e-05,1.34498]
[1778096676995,54.19,81435.2,2.0,0.00718,1e-05,1.34508]
[1778096682031,54.19,81434.81,2.0,0.00717,1e-05,1.34472]
[1778096687066,54.19,81424.68,2.0,0.00712,1e-05,1.33547]
[1778096692101,54.19,81424.68,2.0,0.00712,1e-05,1.33547]
[1778096697136,54.19,81424.21,2.0,0.00712,1e-05,1.33504]
[1778096702171,54.19,81421.84,2.0,0.0071,1e-05,1.33288]
[1778096707206,54.19,81422.13,2.0,0.0071,1e-05,1.33315]
[1778096712241,54.19,81421.83,2.0,0.0071,1e-05,1.33288]
[1778096717279,54.19,81432.05,2.0,0.00716,1e-05,1.3422]
[1778096720023,54.19,81432.03,2.0,0.00716,1e-05,1.34218]
[1778096725335,54.19,81418.93,2.0,0.00709,1e-05,1.33024]
[1778096730370,54.19,81418.29,2.0,0.00708,1e-05,1.32966]
[1778096735405,54.19,81416.1,2.0,0.00706,1e-05,1.32636]
[1778096737105,54.19,81416.14,2.0,0.00707,1e-05,1.3264]
[1778096742454,54.19,81413.77,2.0,0.00705,1e-05,1.32425]
[1778096747489,54.19,81414.13,2.0,0.00705,1e-05,1.32458]
[1778096752525,54.19,81422.93,2.0,0.0071,1e-05,1.33256]
[1778096757559,54.19,81423.6,2.0,0.00711,1e-05,1.33317]
[1778096762594,54.19,81428.26,2.0,0.00713,1e-05,1.33742]
[1778096767629,54.19,81426.52,2.0,0.00712,1e-05,1.33583]
[1778096772664,54.19,81428.7,2.0,0.00713,1e-05,1.33782]
[1778096777699,54.19,81427.31,2.0,0.00713,1e-05,1.33655]
[1778096782734,54.19,81417.64,2.0,0.00707,1e-05,1.32776]
[1778096787769,54.19,81419.5,2.0,0.00708,1e-05,1.32945]
[1778096792804,54.19,81419.33,2.0,0.00708,1e-05,1.32798]
[1778096797839,54.19,81418.5,2.0,0.00707,1e-05,1.32723]
[1778096802874,54.19,81419.67,2.0,0.00708,1e-05,1.32829]
[1778096807909,54.19,81419.9,2.0,0.00708,1e-05,1.3285]
[1778096812944,54.19,81412.09,2.0,0.00704,1e-05,1.32143]
[1778096817979,54.19,81409.88,2.0,0.00702,1e-05,1.31943]
[1778096823017,54.19,81405.84,2.0,0.007,1e-05,1.31579]
[1778096828052,54.19,81416.35,2.0,0.00706,1e-05,1.32528]
[1778096833087,54.19,81420.72,2.0,0.00708,1e-05,1.32924]
[1778096838122,54.19,81422.47,2.0,0.00709,1e-05,1.33083]
[1778096843157,54.19,81433.71,2.0,0.00715,1e-05,1.34108]
[1778096848192,54.19,81435.18,2.0,0.00716,1e-05,1.34242]
[1778096853227,54.19,81419.0,2.0,0.00707,1e-05,1.32637]
[1778096858262,54.19,81418.72,2.0,0.00707,1e-05,1.32612]
[1778096863298,54.19,81418.87,2.0,0.00707,1e-05,1.32625]
[1778096868332,54.19,81419.16,2.0,0.00707,1e-05,1.32652]
[1778096873367,54.19,81422.28,2.0,0.00708,1e-05,1.32935]
[1778096878402,54.19,81424.27,2.0,0.0071,1e-05,1.33115]
[1778096883794,54.19,81426.45,2.0,0.00711,1e-05,1.33314]
[1778096889479,54.19,81423.45,2.0,0.00709,1e-05,1.33041]
[1778096894514,54.19,81422.88,2.0,0.00709,1e-05,1.32989]
[1778096899549,54.19,81424.21,2.0,0.0071,1e-05,1.3311]
[1778096904584,54.19,81420.22,2.0,0.00707,1e-05,1.32748]
[1778096909619,54.19,81420.78,2.0,0.00708,1e-05,1.32799]
[1778096914654,54.19,81422.14,2.0,0.00708,1e-05,1.32791]
[1778096919689,54.19,81419.12,2.0,0.00706,1e-05,1.32517]
[1778096924724,54.19,81419.83,2.0,0.00706,1e-05,1.32581]
[1778096929759,54.19,81420.6,2.0,0.00707,1e-05,1.32651]
[1778096934794,54.19,81420.67,2.0,0.00707,1e-05,1.32658]
[1778096939829,54.19,81424.38,2.0,0.00709,1e-05,1.32994]
[1778096944864,54.19,81419.6,2.0,0.00706,1e-05,1.32561]
[1778096949899,54.19,81424.64,2.0,0.00709,1e-05,1.33018]
[1778096954934,54.19,81422.56,2.0,0.00708,1e-05,1.32829]
[1778096959969,54.19,81420.51,2.0,0.00707,1e-05,1.32643]
[1778096965008,54.19,81421.76,2.0,0.00708,1e-05,1.32756]
[1778096971046,54.19,81421.72,2.0,0.00707,1e-05,1.32622]
[1778096976083,54.19,81419.98,2.0,0.00706,1e-05,1.32464]
[1778096981116,54.19,81419.99,2.0,0.00706,1e-05,1.32465]
[1778096986151,54.19,81406.07,2.0,0.00698,1e-05,1.3121]
[1778096991188,54.19,81403.93,2.0,0.00697,1e-05,1.31018]
[1778096996223,54.19,81403.91,2.0,0.00697,1e-05,1.31016]
[1778097001520,54.19,81405.74,2.0,0.00698,1e-05,1.3118]
[1778097001960,54.19,81405.74,2.0,0.00698,1e-05,1.3118]
[1778097003215,54.19,81432.66,2.0,0.00713,1e-05,1.33616]
[1778097008678,54.19,81432.9,2.0,0.00713,1e-05,1.33638]
[1778097014363,54.19,81431.56,2.0,0.00712,1e-05,1.33516]
[1778097019398,54.19,81438.82,2.0,0.00716,1e-05,1.34179]
[1778097024433,54.19,81437.6,2.0,0.00715,1e-05,1.34067]
[1778097029471,54.19,81437.94,2.0,0.00716,1e-05,1.34098]
[1778097034506,54.19,81435.84,2.0,0.00714,1e-05,1.33774]
[1778097039541,54.19,81439.18,2.0,0.00716,1e-05,1.3408]
[1778097044576,54.19,81449.27,2.0,0.00721,1e-05,1.35005]
[1778097049611,54.19,81448.82,2.0,0.00721,1e-05,1.34964]
[1778097054646,54.19,81451.38,2.0,0.00722,1e-05,1.35199]
[1778097059681,54.19,81451.7,2.0,0.00722,1e-05,1.35229]
[1778097064716,54.19,81454.18,2.0,0.00724,1e-05,1.35457]
[1778097069136,54.19,81467.3,2.0,0.00731,1e-05,1.36671]
[1778097070805,54.19,81478.17,2.0,0.00737,1e-05,1.37684]
[1778097076803,54.19,81480.45,2.0,0.00738,1e-05,1.37897]
[1778097081838,54.19,81481.79,2.0,0.00739,1e-05,1.38023]
[1778097086873,54.19,81479.33,2.0,0.00738,1e-05,1.37793]
[1778097091908,54.19,81481.57,2.0,0.00738,1e-05,1.37867]
[1778097096943,54.19,81484.63,2.0,0.0074,1e-05,1.38154]
[1778097101980,54.19,81483.36,2.0,0.00739,1e-05,1.38035]
[1778097107015,54.19,81484.42,2.0,0.0074,1e-05,1.38134]
[1778097113057,54.19,81484.49,2.0,0.0074,1e-05,1.38141]
[1778097118092,54.19,81474.12,2.0,0.00734,1e-05,1.37172]
[1778097123128,54.19,81487.0,2.0,0.00741,1e-05,1.38376]
[1778097128163,54.19,81492.47,2.0,0.00744,1e-05,1.3889]
[1778097133198,54.19,81500.7,2.0,0.00749,1e-05,1.39667]
[1778097138233,54.19,81490.62,2.0,0.00743,1e-05,1.38716]
[1778097143268,54.19,81491.73,2.0,0.00744,1e-05,1.38821]
[1778097148303,54.19,81490.87,2.0,0.00743,1e-05,1.3874]
[1778097153339,54.19,81476.04,2.0,0.00734,1e-05,1.37216]
[1778097158374,54.19,81459.74,2.0,0.00725,1e-05,1.35704]
[1778097163409,54.19,81464.26,2.0,0.00728,1e-05,1.36122]
[1778097168444,54.19,81454.05,2.0,0.00722,1e-05,1.35179]
[1778097173480,54.19,81458.73,2.0,0.00725,1e-05,1.35611]
[1778097178515,54.19,81458.18,2.0,0.00725,1e-05,1.3556]
[1778097183550,54.19,81458.57,2.0,0.00725,1e-05,1.35596]
[1778097188585,54.19,81458.55,2.0,0.00725,1e-05,1.35594]
[1778097191606,54.19,81478.55,2.0,0.00736,1e-05,1.37451]
[1778097196642,54.19,81469.6,2.0,0.00731,1e-05,1.36617]
[1778097201676,54.19,81470.08,2.0,0.00731,1e-05,1.36662]
[1778097207287,54.19,81480.41,2.0,0.00737,1e-05,1.37624]
[1778097212753,54.19,81481.73,2.0,0.00737,1e-05,1.37613]
[1778097218795,54.19,81481.35,2.0,0.00737,1e-05,1.37577]
[1778097223830,54.19,81480.21,2.0,0.00736,1e-05,1.37471]
[1778097228865,54.19,81490.54,2.0,0.00742,1e-05,1.38438]
[1778097233900,54.19,81489.51,2.0,0.00741,1e-05,1.38341]
[1778097238935,54.19,81486.29,2.0,0.00739,1e-05,1.3804]
[1778097243970,54.19,81486.45,2.0,0.0074,1e-05,1.38055]
[1778097249005,54.19,81482.05,2.0,0.00737,1e-05,1.37643]
[1778097251358,54.19,81487.53,2.0,0.0074,1e-05,1.38156]
[1778097254040,54.19,81480.35,2.0,0.00736,1e-05,1.37484]
[1778097259075,54.19,81490.14,2.0,0.00742,1e-05,1.38401]
[1778097264110,54.19,81491.6,2.0,0.00742,1e-05,1.38538]
[1778097269145,54.19,81492.4,2.0,0.00743,1e-05,1.38613]
[1778097274180,54.19,81489.88,2.0,0.00741,1e-05,1.38241]
[1778097279215,54.19,81490.93,2.0,0.00741,1e-05,1.3834]
[1778097284250,54.19,81489.37,2.0,0.0074,1e-05,1.38193]
[1778097289286,54.19,81492.35,2.0,0.00742,1e-05,1.38473]
[1778097294321,54.19,81491.45,2.0,0.00742,1e-05,1.38388]
[1778097299356,54.19,81490.39,2.0,0.00741,1e-05,1.38289]
[1778097304391,54.19,81486.43,2.0,0.00739,1e-05,1.37918]
[1778097309426,54.19,81487.5,2.0,0.00739,1e-05,1.38018]
[1778097314462,54.19,81491.54,2.0,0.00742,1e-05,1.38397]
[1778097319497,54.19,81490.67,2.0,0.00741,1e-05,1.38315]
[1778097324532,54.19,81489.89,2.0,0.00741,1e-05,1.38242]
[1778097330574,54.19,81490.5,2.0,0.00741,1e-05,1.38299]
[1778097335609,54.19,81488.68,2.0,0.00739,1e-05,1.37994]
[1778097340644,54.19,81492.62,2.0,0.00742,1e-05,1.38363]
[1778097345679,54.19,81494.11,2.0,0.00742,1e-05,1.38503]
[1778097350714,54.19,81493.71,2.0,0.00742,1e-05,1.38465]
[1778097357763,54.19,81493.73,2.0,0.00742,1e-05,1.38467]
[1778097362798,54.19,81488.77,2.0,0.00739,1e-05,1.38002]
[1778097367833,54.19,81489.84,2.0,0.0074,1e-05,1.38102]
[1778097372869,54.19,81490.51,2.0,0.0074,1e-05,1.38165]
[1778097377904,54.19,81489.53,2.0,0.0074,1e-05,1.38073]
[1778097384954,54.19,81496.26,2.0,0.00744,1e-05,1.38705]
[1778097389989,54.19,81495.89,2.0,0.00743,1e-05,1.3867]
[1778097395024,54.19,81496.6,2.0,0.00743,1e-05,1.38602]
[1778097400059,54.19,81496.75,2.0,0.00743,1e-05,1.38616]
[1778097405094,54.19,81493.6,2.0,0.00741,1e-05,1.3832]
[1778097410129,54.19,81493.35,2.0,0.00741,1e-05,1.38296]
[1778097415164,54.19,81494.84,2.0,0.00742,1e-05,1.38436]
[1778097420199,54.19,81494.19,2.0,0.00742,1e-05,1.38375]
[1778097425234,54.19,81497.06,2.0,0.00743,1e-05,1.38645]
[1778097430269,54.19,81491.53,2.0,0.0074,1e-05,1.38126]
[1778097435304,54.19,81493.51,2.0,0.00741,1e-05,1.38311]
[1778097440339,54.19,81494.15,2.0,0.00742,1e-05,1.38371]
[1778097445374,54.19,81492.79,2.0,0.00741,1e-05,1.38244]
[1778097451416,54.19,81493.25,2.0,0.00741,1e-05,1.38152]
[1778097456451,54.19,81485.2,2.0,0.00736,1e-05,1.37398]
[1778097461486,54.19,81479.77,2.0,0.00733,1e-05,1.36892]
[1778097466521,54.19,81479.54,2.0,0.00733,1e-05,1.36871]
[1778097471556,54.19,81466.18,2.0,0.00725,1e-05,1.35632]
[1778097476591,54.19,81468.13,2.0,0.00727,1e-05,1.35812]
[1778097481626,54.19,81463.26,2.0,0.00724,1e-05,1.35363]
[1778097486661,54.19,81463.63,2.0,0.00724,1e-05,1.35397]
[1778097492704,54.19,81465.71,2.0,0.00725,1e-05,1.35589]
[1778097497740,54.19,81476.31,2.0,0.00731,1e-05,1.36571]
[1778097502775,54.19,81478.67,2.0,0.00732,1e-05,1.3679]
[1778097507810,54.19,81475.87,2.0,0.00731,1e-05,1.3653]
[1778097512845,54.19,81475.76,2.0,0.0073,1e-05,1.36385]
[1778097517880,54.19,81476.97,2.0,0.00731,1e-05,1.36498]
[1778097524929,54.19,81477.04,2.0,0.00731,1e-05,1.36504]
[1778097529964,54.19,81475.32,2.0,0.0073,1e-05,1.36345]
[1778097534999,54.19,81473.84,2.0,0.00729,1e-05,1.36207]
[1778097540034,54.19,81475.57,2.0,0.0073,1e-05,1.36368]
[1778097545069,54.19,81476.55,2.0,0.00731,1e-05,1.36459]
[1778097550105,54.19,81474.12,2.0,0.00729,1e-05,1.36233]
[1778097555140,54.19,81474.91,2.0,0.0073,1e-05,1.36307]
[1778097560175,54.19,81469.54,2.0,0.00727,1e-05,1.35809]
[1778097565210,54.19,81469.33,2.0,0.00727,1e-05,1.3579]
[1778097570246,54.19,81453.02,2.0,0.00718,1e-05,1.34288]
[1778097575281,54.19,81455.71,2.0,0.00718,1e-05,1.34402]
[1778097580316,54.19,81454.6,2.0,0.00718,1e-05,1.34301]
[1778097585351,54.19,81462.02,2.0,0.00722,1e-05,1.34982]
[1778097590386,54.19,81458.96,2.0,0.0072,1e-05,1.34701]
[1778097595421,54.19,81457.15,2.0,0.00719,1e-05,1.34535]
[1778097600656,54.19,81456.71,2.0,0.00719,1e-05,1.34494]
[1778097600866,54.19,81456.71,2.0,0.00719,1e-05,1.34494]
[1778097604051,54.19,81461.99,2.0,0.00722,1e-05,1.34979]
[1778097606467,54.19,81468.57,2.0,0.00725,1e-05,1.35586]
[1778097610214,54.19,81470.29,2.0,0.00726,1e-05,1.35745]
[1778097615561,54.19,81471.22,2.0,0.00727,1e-05,1.35831]
[1778097620597,54.19,81471.23,2.0,0.00727,1e-05,1.35832]
[1778097625632,54.19,81470.79,2.0,0.00727,1e-05,1.35791]
[1778097630671,54.19,81470.43,2.0,0.00726,1e-05,1.35758]
[1778097635704,54.19,81470.69,2.0,0.00726,1e-05,1.35648]
[1778097640739,54.19,81461.99,2.0,0.00721,1e-05,1.34846]
[1778097645774,54.19,81461.98,2.0,0.00721,1e-05,1.34846]
[1778097650809,54.19,81460.22,2.0,0.0072,1e-05,1.34684]
[1778097655067,54.19,81463.84,2.0,0.00722,1e-05,1.35017]
[1778097660950,54.19,81465.88,2.0,0.00723,1e-05,1.35205]
[1778097665985,54.19,81465.42,2.0,0.00723,1e-05,1.35162]
[1778097671020,54.19,81473.58,2.0,0.00727,1e-05,1.35916]
[1778097676813,54.19,81474.37,2.0,0.00728,1e-05,1.35989]
[1778097676945,54.19,81474.37,2.0,0.00728,1e-05,1.35989]
[1778097678330,54.19,81482.94,2.0,0.00733,1e-05,1.36784]
[1778097684114,54.19,81492.72,2.0,0.00738,1e-05,1.37697]
[1778097689149,54.19,81492.4,2.0,0.00738,1e-05,1.37667]
[1778097692779,54.19,81492.93,2.0,0.00738,1e-05,1.37717]
[1778097692783,54.19,81492.93,2.0,0.00738,1e-05,1.37717]
[1778097694186,54.19,81522.56,2.0,0.00754,1e-05,1.40375]
[1778097695364,54.19,81522.56,2.0,0.00754,1e-05,1.40375]
[1778097695497,54.19,81522.56,2.0,0.00754,1e-05,1.40375]
[1778097699520,54.19,81520.99,2.0,0.00753,1e-05,1.40226]
[1778097705262,54.19,81519.06,2.0,0.00752,1e-05,1.40043]
[1778097710297,54.19,81519.36,2.0,0.00752,1e-05,1.40071]
[1778097715332,54.19,81519.76,2.0,0.00753,1e-05,1.40109]
[1778097720367,54.19,81522.26,2.0,0.00754,1e-05,1.40346]
[1778097725402,54.19,81528.12,2.0,0.00757,1e-05,1.40904]
[1778097730437,54.19,81531.14,2.0,0.00759,1e-05,1.41192]
[1778097735626,54.19,81539.73,2.0,0.00764,1e-05,1.42015]
[1778097741528,54.19,81538.76,2.0,0.00763,1e-05,1.41922]
[1778097746563,54.19,81538.5,2.0,0.00763,1e-05,1.41897]
[1778097751598,54.19,81539.87,2.0,0.00763,1e-05,1.4189]
[1778097756633,54.19,81537.84,2.0,0.00762,1e-05,1.41696]
[1778097761668,54.19,81537.88,2.0,0.00762,1e-05,1.417]
[1778097766703,54.19,81539.75,2.0,0.00763,1e-05,1.41879]
[1778097771739,54.19,81535.01,2.0,0.00761,1e-05,1.41425]
[1778097776774,54.19,81538.89,2.0,0.00763,1e-05,1.41796]
[1778097781809,54.19,81538.78,2.0,0.00763,1e-05,1.41786]
[1778097786844,54.19,81538.24,2.0,0.00762,1e-05,1.41734]
[1778097791879,54.19,81529.35,2.0,0.00757,1e-05,1.40884]
[1778097796915,54.19,81540.3,2.0,0.00764,1e-05,1.41932]
[1778097801950,54.19,81539.72,2.0,0.00763,1e-05,1.41876]
[1778097806985,54.19,81542.45,2.0,0.00765,1e-05,1.42138]
[1778097812020,54.19,81543.62,2.0,0.00765,1e-05,1.42112]
[1778097817056,54.19,81544.51,2.0,0.00765,1e-05,1.42198]
[1778097822093,54.19,81544.74,2.0,0.00765,1e-05,1.4222]
[1778097827128,54.19,81544.34,2.0,0.00765,1e-05,1.42181]
[1778097833170,54.19,81543.62,2.0,0.00765,1e-05,1.42112]
[1778097836403,54.19,81539.53,2.0,0.00762,1e-05,1.4172]
[1778097837200,54.19,81518.87,2.0,0.00751,1e-05,1.39752]
[1778097839018,54.19,81518.87,2.0,0.00751,1e-05,1.39752]
[1778097840716,54.19,81513.41,2.0,0.00748,1e-05,1.39235]
[1778097844730,54.19,81524.03,2.0,0.00754,1e-05,1.40241]
[1778097850306,54.19,81523.95,2.0,0.00754,1e-05,1.40233]
[1778097855341,54.19,81528.67,2.0,0.00756,1e-05,1.40682]
[1778097860376,54.19,81545.39,2.0,0.00766,1e-05,1.42282]
[1778097865411,54.19,81550.78,2.0,0.00769,1e-05,1.42801]
[1778097868925,54.19,81572.99,2.0,0.00782,1e-05,1.44956]
[1778097876491,54.19,81579.56,2.0,0.00785,1e-05,1.45457]
[1778097881525,54.19,81576.96,2.0,0.00784,1e-05,1.45203]
[1778097886560,54.19,81582.71,2.0,0.00787,1e-05,1.45766]
[1778097891595,54.19,81599.81,2.0,0.00797,1e-05,1.47451]
[1778097896630,54.19,81611.17,2.0,0.00804,1e-05,1.48579]
[1778097901665,54.19,81605.45,2.0,0.008,1e-05,1.4801]
[1778097907203,54.19,81595.5,2.0,0.00795,1e-05,1.47025]
[1778097916770,54.19,81585.1,2.0,0.00788,1e-05,1.46001]
[1778097919740,54.19,81581.94,2.0,0.00786,1e-05,1.45691]
[1778097922274,54.19,81571.29,2.0,0.0078,1e-05,1.4465]
[1778097927854,54.19,81577.5,2.0,0.00784,1e-05,1.45256]
[1778097932889,54.19,81575.23,2.0,0.00782,1e-05,1.44894]
[1778097937924,54.19,81575.52,2.0,0.00782,1e-05,1.44922]
[1778097942959,54.19,81574.91,2.0,0.00782,1e-05,1.44863]
[1778097947994,54.19,81575.64,2.0,0.00782,1e-05,1.44934]
[1778097953029,54.19,81573.32,2.0,0.00781,1e-05,1.44708]
[1778097958064,54.19,81573.59,2.0,0.00781,1e-05,1.44734]
[1778097963099,54.19,81564.31,2.0,0.00775,1e-05,1.43832]
[1778097968135,54.19,81563.89,2.0,0.00775,1e-05,1.43791]
[1778097974177,54.19,81567.1,2.0,0.00777,1e-05,1.44102]
[1778097979212,54.19,81568.2,2.0,0.00778,1e-05,1.44209]
[1778097984252,54.19,81567.7,2.0,0.00777,1e-05,1.44161]
[1778097989284,54.19,81568.56,2.0,0.00778,1e-05,1.44244]
[1778097994322,54.19,81552.93,2.0,0.00768,1e-05,1.42592]
[1778097999354,54.19,81551.51,2.0,0.00767,1e-05,1.42456]
[1778098004389,54.19,81551.7,2.0,0.00767,1e-05,1.42474]
[1778098009424,54.19,81551.93,2.0,0.00767,1e-05,1.42496]
[1778098014459,54.19,81560.07,2.0,0.00772,1e-05,1.43282]
[1778098019494,54.19,81559.0,2.0,0.00772,1e-05,1.43178]
[1778098024530,54.19,81570.02,2.0,0.00778,1e-05,1.44247]
[1778098029564,54.19,81570.18,2.0,0.00778,1e-05,1.44262]
[1778098034599,54.19,81571.4,2.0,0.00779,1e-05,1.44381]
[1778098037622,54.19,81599.2,2.0,0.00795,1e-05,1.47107]
[1778098042657,54.19,81605.25,2.0,0.00799,1e-05,1.47706]
[1778098047692,54.19,81598.73,2.0,0.00795,1e-05,1.4706]
[1778098052727,54.19,81592.14,2.0,0.0079,1e-05,1.46269]
[1778098057762,54.19,81591.73,2.0,0.0079,1e-05,1.46229]
[1778098062797,54.19,81591.76,2.0,0.0079,1e-05,1.46232]
[1778098067835,54.19,81584.34,2.0,0.00786,1e-05,1.45504]
[1778098072870,54.19,81578.22,2.0,0.00782,1e-05,1.44905]
[1778098077905,54.19,81579.68,2.0,0.00783,1e-05,1.45048]
[1778098082940,54.19,81584.95,2.0,0.00786,1e-05,1.45564]
[1778098087975,54.19,81586.52,2.0,0.00787,1e-05,1.45717]
[1778098093010,54.19,81585.73,2.0,0.00786,1e-05,1.4564]
[1778098098046,54.19,81579.97,2.0,0.00783,1e-05,1.45076]
[1778098103081,54.19,81580.73,2.0,0.00784,1e-05,1.45151]
[1778098108116,54.19,81580.32,2.0,0.00783,1e-05,1.45111]
[1778098113151,54.19,81579.8,2.0,0.00782,1e-05,1.44919]
[1778098118187,54.19,81574.5,2.0,0.00779,1e-05,1.44403]
[1778098123222,54.19,81574.37,2.0,0.00779,1e-05,1.4439]
[1778098128257,54.19,81576.96,2.0,0.00781,1e-05,1.44642]
[1778098133292,54.19,81576.63,2.0,0.0078,1e-05,1.4461]
[1778098138327,54.19,81576.36,2.0,0.0078,1e-05,1.44584]
[1778098143362,54.19,81584.54,2.0,0.00785,1e-05,1.45383]
[1778098148397,54.19,81585.05,2.0,0.00785,1e-05,1.45433]
[1778098153434,54.19,81585.82,2.0,0.00786,1e-05,1.45508]
[1778098158469,54.19,81585.55,2.0,0.00786,1e-05,1.45482]
[1778098158469,54.19,81585.55,2.0,0.00786,1e-05,1.45482]
[1778098163504,54.19,81582.86,2.0,0.00784,1e-05,1.45218]
[1778098168539,54.19,81586.15,2.0,0.00786,1e-05,1.4554]
[1778098173558,54.19,81590.6,2.0,0.00788,1e-05,1.45836]
[1778098178609,54.19,81596.74,2.0,0.00792,1e-05,1.4644]
[1778098183644,54.19,81591.97,2.0,0.00789,1e-05,1.45971]
[1778098188679,54.19,81583.14,2.0,0.00783,1e-05,1.45105]
[1778098193714,54.19,81573.77,2.0,0.00778,1e-05,1.44192]
[1778098198749,54.19,81574.22,2.0,0.00778,1e-05,1.44236]
[1778098203784,54.19,81570.92,2.0,0.00776,1e-05,1.43915]
[1778098208819,54.19,81566.94,2.0,0.00774,1e-05,1.43529]
[1778098213854,54.19,81567.68,2.0,0.00774,1e-05,1.43601]
[1778098218889,54.19,81566.19,2.0,0.00774,1e-05,1.43456]
[1778098223924,54.19,81559.94,2.0,0.0077,1e-05,1.42852]
[1778098228959,54.19,81572.16,2.0,0.00777,1e-05,1.44035]
[1778098233994,54.19,81572.92,2.0,0.00777,1e-05,1.4397]
[1778098239029,54.19,81573.87,2.0,0.00777,1e-05,1.44062]
[1778098244064,54.19,81573.61,2.0,0.00777,1e-05,1.44037]
[1778098249099,54.19,81573.5,2.0,0.00777,1e-05,1.44026]
[1778098254134,54.19,81573.3,2.0,0.00777,1e-05,1.44006]
[1778098259172,54.19,81572.79,2.0,0.00777,1e-05,1.43957]
[1778098264207,54.19,81573.18,2.0,0.00777,1e-05,1.43995]
[1778098269242,54.19,81572.93,2.0,0.00777,1e-05,1.43971]
[1778098274277,54.19,81564.87,2.0,0.00772,1e-05,1.43189]
[1778098279312,54.19,81564.97,2.0,0.00772,1e-05,1.43199]
[1778098284347,54.19,81575.89,2.0,0.00778,1e-05,1.44258]
[1778098290390,54.19,81577.54,2.0,0.00779,1e-05,1.44419]
[1778098295425,54.19,81577.61,2.0,0.00779,1e-05,1.44286]
[1778098300523,54.19,81579.19,2.0,0.0078,1e-05,1.4444]
[1778098306507,54.19,81598.2,2.0,0.00791,1e-05,1.46301]
[1778098311542,54.19,81600.54,2.0,0.00792,1e-05,1.46531]
[1778098316577,54.19,81599.67,2.0,0.00792,1e-05,1.46445]
[1778098321613,54.19,81589.83,2.0,0.00786,1e-05,1.45479]
[1778098327655,54.19,81590.61,2.0,0.00786,1e-05,1.45555]
[1778098332690,54.19,81590.45,2.0,0.00786,1e-05,1.4554]
[1778098337726,54.19,81591.26,2.0,0.00787,1e-05,1.45619]
[1778098342761,54.19,81591.35,2.0,0.00787,1e-05,1.45628]
[1778098347796,54.19,81589.77,2.0,0.00786,1e-05,1.45473]
[1778098352831,54.19,81581.64,2.0,0.0078,1e-05,1.44538]
[1778098357868,54.19,81590.83,2.0,0.00786,1e-05,1.45436]
[1778098362901,54.19,81593.38,2.0,0.00787,1e-05,1.45686]
[1778098367937,54.19,81601.17,2.0,0.00792,1e-05,1.46452]
[1778098372972,54.19,81600.31,2.0,0.00791,1e-05,1.46367]
[1778098378007,54.19,81598.15,2.0,0.0079,1e-05,1.46155]
[1778098383709,54.19,81598.68,2.0,0.0079,1e-05,1.46207]
[1778098393116,54.19,81599.98,2.0,0.00791,1e-05,1.46335]
[1778098398151,54.19,81601.45,2.0,0.00792,1e-05,1.46479]
[1778098403186,54.19,81599.89,2.0,0.00791,1e-05,1.46326]
[1778098408225,54.19,81608.92,2.0,0.00797,1e-05,1.47217]
[1778098413259,54.19,81616.35,2.0,0.008,1e-05,1.47811]
[1778098418294,54.19,81617.81,2.0,0.00801,1e-05,1.47956]
[1778098423520,54.19,81611.13,2.0,0.00797,1e-05,1.47294]
[1778098428810,54.19,81622.0,2.0,0.00804,1e-05,1.48373]
[1778098434406,54.19,81627.39,2.0,0.00807,1e-05,1.4891]
[1778098439441,54.19,81631.55,2.0,0.00809,1e-05,1.49326]
[1778098444476,54.19,81628.99,2.0,0.00808,1e-05,1.4907]
[1778098449511,54.19,81621.7,2.0,0.00803,1e-05,1.48343]
[1778098454546,54.19,81623.52,2.0,0.00805,1e-05,1.48524]
[1778098459581,54.19,81623.51,2.0,0.00805,1e-05,1.48523]
[1778098464616,54.19,81623.64,2.0,0.00805,1e-05,1.48536]
[1778098469652,54.19,81625.33,2.0,0.00806,1e-05,1.48705]
[1778098474687,54.19,81628.85,2.0,0.00807,1e-05,1.48913]
[1778098479722,54.19,81632.17,2.0,0.00809,1e-05,1.49245]
[1778098484757,54.19,81638.74,2.0,0.00813,1e-05,1.49903]
[1778098489792,54.19,81637.06,2.0,0.00812,1e-05,1.49735]
[1778098494827,54.19,81622.5,2.0,0.00803,1e-05,1.4828]
[1778098499862,54.19,81623.95,2.0,0.00804,1e-05,1.48424]
[1778098504899,54.19,81634.38,2.0,0.0081,1e-05,1.49466]
[1778098509934,54.19,81633.54,2.0,0.0081,1e-05,1.49382]
[1778098514969,54.19,81639.85,2.0,0.00814,1e-05,1.50015]
[1778098520007,54.19,81639.37,2.0,0.00813,1e-05,1.49967]
[1778098525040,54.19,81638.77,2.0,0.00813,1e-05,1.49906]
[1778098530076,54.19,81651.91,2.0,0.00821,1e-05,1.51231]
[1778098535112,54.19,81654.08,2.0,0.00822,1e-05,1.51305]
[1778098540147,54.19,81664.45,2.0,0.00828,1e-05,1.52358]
[1778098545183,54.19,81663.11,2.0,0.00827,1e-05,1.52221]
[1778098550218,54.19,81656.55,2.0,0.00823,1e-05,1.51555]
[1778098555253,54.19,81651.38,2.0,0.0082,1e-05,1.51032]
[1778098560288,54.19,81632.98,2.0,0.00809,1e-05,1.49182]
[1778098565323,54.19,81634.27,2.0,0.0081,1e-05,1.49311]
[1778098570358,54.19,81633.78,2.0,0.00809,1e-05,1.49262]
[1778098575393,54.19,81633.83,2.0,0.00809,1e-05,1.49267]
[1778098580428,54.19,81633.89,2.0,0.00809,1e-05,1.49273]
[1778098588484,54.19,81633.39,2.0,0.00809,1e-05,1.49223]
[1778098593519,54.19,81634.78,2.0,0.00809,1e-05,1.49219]
[1778098598554,54.19,81639.42,2.0,0.00812,1e-05,1.49684]
[1778098605603,54.19,81640.16,2.0,0.00812,1e-05,1.49758]
[1778098610705,54.19,81640.33,2.0,0.00812,1e-05,1.49775]
[1778098616681,54.19,81650.38,2.0,0.00819,1e-05,1.50787]
[1778098621718,54.19,81655.63,2.0,0.00822,1e-05,1.51317]
[1778098626754,54.19,81655.04,2.0,0.00821,1e-05,1.51258]
[1778098632796,54.19,81655.77,2.0,0.00822,1e-05,1.51331]
[1778098638838,54.19,81651.57,2.0,0.00819,1e-05,1.50907]
[1778098643873,54.19,81651.54,2.0,0.00819,1e-05,1.50904]
[1778098648908,54.19,81650.33,2.0,0.00819,1e-05,1.50782]
[1778098653943,54.19,81651.88,2.0,0.00819,1e-05,1.50793]
[1778098658981,54.19,81662.26,2.0,0.00825,1e-05,1.51844]
[1778098664016,54.19,81664.11,2.0,0.00826,1e-05,1.52032]
[1778098669051,54.19,81664.98,2.0,0.00827,1e-05,1.5212]
[1778098674086,54.19,81663.72,2.0,0.00826,1e-05,1.51992]
[1778098679121,54.19,81663.97,2.0,0.00826,1e-05,1.52018]
[1778098684156,54.19,81664.78,2.0,0.00827,1e-05,1.521]
[1778098689191,54.19,81666.57,2.0,0.00828,1e-05,1.52282]
[1778098694227,54.19,81670.62,2.0,0.0083,1e-05,1.52695]
[1778098699261,54.19,81655.54,2.0,0.00821,1e-05,1.51163]
[1778098704296,54.19,81655.47,2.0,0.00821,1e-05,1.51156]
[1778098709331,54.19,81656.01,2.0,0.00821,1e-05,1.51211]
[1778098714366,54.19,81660.07,2.0,0.00823,1e-05,1.51477]
[1778098719401,54.19,81661.62,2.0,0.00824,1e-05,1.51634]
[1778098724436,54.19,81661.3,2.0,0.00824,1e-05,1.51601]
[1778098730479,54.19,81665.53,2.0,0.00826,1e-05,1.52031]
[1778098735515,54.19,81663.95,2.0,0.00825,1e-05,1.5187]
[1778098738458,54.19,81663.01,2.0,0.00825,1e-05,1.51775]
[1778098743133,54.19,81662.01,2.0,0.00824,1e-05,1.51673]
[1778098748606,54.19,81658.75,2.0,0.00822,1e-05,1.51343]
[1778098753641,54.19,81655.0,2.0,0.0082,1e-05,1.50964]
[1778098758682,54.19,81639.71,2.0,0.00811,1e-05,1.49425]
[1778098763720,54.19,81638.96,2.0,0.0081,1e-05,1.4935]
[1778098768755,54.19,81639.06,2.0,0.0081,1e-05,1.4936]
[1778098773790,54.19,81635.8,2.0,0.00807,1e-05,1.48891]
[1778098778825,54.19,81640.8,2.0,0.0081,1e-05,1.49391]
[1778098784867,54.19,81641.13,2.0,0.00811,1e-05,1.49424]
[1778098792923,54.19,81641.12,2.0,0.00811,1e-05,1.49423]
[1778098797958,54.19,81640.97,2.0,0.00811,1e-05,1.49408]
[1778098802993,54.19,81640.81,2.0,0.0081,1e-05,1.49392]
[1778098808028,54.19,81640.57,2.0,0.0081,1e-05,1.49368]
[1778098813064,54.19,81655.96,2.0,0.0082,1e-05,1.50916]
[1778098822128,54.19,81652.97,2.0,0.00818,1e-05,1.50614]
[1778098827163,54.19,81651.11,2.0,0.00817,1e-05,1.50427]
[1778098832201,54.19,81651.37,2.0,0.00816,1e-05,1.50309]
[1778098837237,54.19,81655.16,2.0,0.00818,1e-05,1.50691]
[1778098843278,54.19,81653.27,2.0,0.00817,1e-05,1.505]
[1778098849320,54.19,81651.5,2.0,0.00816,1e-05,1.50322]
[1778098854356,54.19,81655.58,2.0,0.00819,1e-05,1.50733]
[1778098860398,54.19,81656.8,2.0,0.00819,1e-05,1.50856]
[1778098865433,54.19,81657.76,2.0,0.0082,1e-05,1.50953]
[1778098870470,54.19,81655.51,2.0,0.00819,1e-05,1.50726]
[1778098874498,54.19,81637.7,2.0,0.00808,1e-05,1.48937]
[1778098879535,54.19,81629.47,2.0,0.00803,1e-05,1.48116]
[1778098884569,54.19,81613.32,2.0,0.00793,1e-05,1.46517]
[1778098889604,54.19,81610.62,2.0,0.00792,1e-05,1.4625]
[1778098894639,54.19,81601.57,2.0,0.00785,1e-05,1.45221]
[1778098899674,54.19,81599.47,2.0,0.00784,1e-05,1.45015]
[1778098904709,54.19,81590.54,2.0,0.00779,1e-05,1.44144]
[1778098909759,54.19,81582.97,2.0,0.00775,1e-05,1.43409]
[1778098915786,54.19,81579.05,2.0,0.00772,1e-05,1.43029]
[1778098920821,54.19,81580.21,2.0,0.00773,1e-05,1.43141]
[1778098925856,54.19,81580.18,2.0,0.00773,1e-05,1.43138]
[1778098930891,54.19,81580.45,2.0,0.00773,1e-05,1.43164]
[1778098935932,54.19,81580.06,2.0,0.00773,1e-05,1.43127]
[1778098940968,54.19,81583.52,2.0,0.00775,1e-05,1.43462]
[1778098946003,54.19,81582.44,2.0,0.00774,1e-05,1.43357]
[1778098951038,54.19,81582.92,2.0,0.00774,1e-05,1.43264]
[1778098956073,54.19,81580.69,2.0,0.00772,1e-05,1.43048]
[1778098961108,54.19,81582.0,2.0,0.00773,1e-05,1.43175]
[1778098966144,54.19,81582.04,2.0,0.00773,1e-05,1.43179]
[1778098971179,54.19,81582.13,2.0,0.00773,1e-05,1.43188]
[1778098976214,54.19,81582.43,2.0,0.00774,1e-05,1.43217]
[1778098981249,54.19,81585.99,2.0,0.00776,1e-05,1.43562]
[1778098986284,54.19,81591.7,2.0,0.00779,1e-05,1.44116]
[1778098991319,54.19,81591.47,2.0,0.00779,1e-05,1.44094]
[1778098996354,54.19,81591.82,2.0,0.00779,1e-05,1.44128]
[1778099001389,54.19,81591.71,2.0,0.00779,1e-05,1.44117]
[1778099006627,54.19,81598.86,2.0,0.00783,1e-05,1.44815]
[1778099009055,54.19,81609.29,2.0,0.00789,1e-05,1.45837]
[1778099015487,54.19,81623.33,2.0,0.00797,1e-05,1.47079]
[1778099020522,54.19,81623.99,2.0,0.00797,1e-05,1.47145]
[1778099025557,54.19,81623.92,2.0,0.00797,1e-05,1.47138]
[1778099030592,54.19,81625.62,2.0,0.00798,1e-05,1.47306]
[1778099035627,54.19,81631.72,2.0,0.00802,1e-05,1.47912]
[1778099040662,54.19,81631.27,2.0,0.00802,1e-05,1.47867]
[1778099045697,54.19,81625.26,2.0,0.00798,1e-05,1.47271]
[1778099050733,54.19,81625.12,2.0,0.00798,1e-05,1.47257]
[1778099056776,54.19,81625.96,2.0,0.00799,1e-05,1.4734]
[1778099061811,54.19,81625.49,2.0,0.00798,1e-05,1.47293]
[1778099067853,54.19,81625.34,2.0,0.00798,1e-05,1.47278]
[1778099072888,54.19,81627.01,2.0,0.00798,1e-05,1.47302]
[1778099080944,54.19,81626.62,2.0,0.00798,1e-05,1.47263]
[1778099085979,54.19,81627.98,2.0,0.00799,1e-05,1.47398]
[1778099091014,54.19,81627.95,2.0,0.00799,1e-05,1.47395]
[1778099096049,54.19,81627.13,2.0,0.00798,1e-05,1.47313]
[1778099103098,54.19,81627.6,2.0,0.00799,1e-05,1.4736]
[1778099108133,54.19,81637.3,2.0,0.00805,1e-05,1.48324]
[1778099113168,54.19,81633.91,2.0,0.00803,1e-05,1.47987]
[1778099119211,54.19,81633.66,2.0,0.00802,1e-05,1.47962]
[1778099124246,54.19,81634.21,2.0,0.00803,1e-05,1.48016]
[1778099129283,54.19,81635.91,2.0,0.00804,1e-05,1.48186]
[1778099134317,54.19,81654.45,2.0,0.00814,1e-05,1.49897]
[1778099139352,54.19,81655.33,2.0,0.00815,1e-05,1.49985]
[1778099144387,54.19,81655.26,2.0,0.00815,1e-05,1.49978]
[1778099149422,54.19,81655.29,2.0,0.00815,1e-05,1.49981]
[1778099154457,54.19,81652.33,2.0,0.00813,1e-05,1.49684]
[1778099159492,54.19,81652.31,2.0,0.00813,1e-05,1.49682]
[1778099165534,54.19,81652.12,2.0,0.00813,1e-05,1.49663]
[1778099170570,54.19,81653.78,2.0,0.00814,1e-05,1.4983]
[1778099175605,54.19,81652.67,2.0,0.00813,1e-05,1.49718]
[1778099181647,54.19,81652.67,2.0,0.00813,1e-05,1.49718]
[1778099185777,54.19,81653.97,2.0,0.00814,1e-05,1.49849]
[1778099190428,54.19,81669.91,2.0,0.00824,1e-05,1.51458]
[1778099195745,54.19,81670.25,2.0,0.00823,1e-05,1.51347]
[1778099200780,54.19,81672.8,2.0,0.00825,1e-05,1.51605]
[1778099205816,54.19,81674.63,2.0,0.00826,1e-05,1.51791]
[1778099210852,54.19,81676.25,2.0,0.00827,1e-05,1.51956]
[1778099215887,54.19,81676.41,2.0,0.00827,1e-05,1.51972]
[1778099220922,54.19,81676.41,2.0,0.00827,1e-05,1.51972]
[1778099223943,54.19,81695.07,2.0,0.00839,1e-05,1.53879]
[1778099228978,54.19,81694.87,2.0,0.00838,1e-05,1.53858]
[1778099234013,54.19,81687.51,2.0,0.00834,1e-05,1.53104]
[1778099239048,54.19,81688.81,2.0,0.00835,1e-05,1.53237]
[1778099244083,54.19,81680.6,2.0,0.0083,1e-05,1.52398]
[1778099250125,54.19,81674.08,2.0,0.00826,1e-05,1.51735]
[1778099255160,54.19,81673.49,2.0,0.00824,1e-05,1.5153]
[1778099260195,54.19,81668.35,2.0,0.00821,1e-05,1.51009]
[1778099265230,54.19,81660.74,2.0,0.00817,1e-05,1.50241]
[1778099270265,54.19,81655.42,2.0,0.00813,1e-05,1.49706]
[1778099275301,54.19,81639.02,2.0,0.00803,1e-05,1.48066]
[1778099280336,54.19,81631.87,2.0,0.00799,1e-05,1.47356]
[1778099285372,54.19,81629.73,2.0,0.00798,1e-05,1.47144]
[1778099290406,54.19,81628.34,2.0,0.00797,1e-05,1.47006]
[1778099295441,54.19,81626.28,2.0,0.00796,1e-05,1.46802]
[1778099300476,54.19,81612.61,2.0,0.00788,1e-05,1.45456]
[1778099305511,54.19,81616.48,2.0,0.0079,1e-05,1.45836]
[1778099310552,54.19,81611.12,2.0,0.00787,1e-05,1.4531]
[1778099315587,54.19,81600.63,2.0,0.0078,1e-05,1.44144]
[1778099320622,54.19,81591.68,2.0,0.00774,1e-05,1.43275]
[1778099325657,54.19,81589.52,2.0,0.00773,1e-05,1.43065]
[1778099330692,54.19,81587.25,2.0,0.00772,1e-05,1.42846]
[1778099335728,54.19,81587.85,2.0,0.00772,1e-05,1.42904]
[1778099340763,54.19,81589.58,2.0,0.00773,1e-05,1.43071]
[1778099345798,54.19,81593.74,2.0,0.00776,1e-05,1.43474]
[1778099350833,54.19,81592.34,2.0,0.00775,1e-05,1.43339]
[1778099355868,54.19,81587.41,2.0,0.00772,1e-05,1.42861]
[1778099360903,54.19,81578.3,2.0,0.00767,1e-05,1.41983]
[1778099367952,54.19,81579.09,2.0,0.00767,1e-05,1.42059]
[1778099372987,54.19,81582.17,2.0,0.00768,1e-05,1.42216]
[1778099378022,54.19,81568.64,2.0,0.0076,1e-05,1.40918]
[1778099383057,54.19,81570.91,2.0,0.00762,1e-05,1.41135]
[1778099388092,54.19,81569.66,2.0,0.00761,1e-05,1.41015]
[1778099393473,54.19,81559.98,2.0,0.00755,1e-05,1.40092]
[1778099399169,54.19,81555.55,2.0,0.00753,1e-05,1.39671]
[1778099404204,54.19,81553.62,2.0,0.00752,1e-05,1.39488]
[1778099409239,54.19,81549.26,2.0,0.00749,1e-05,1.39075]
[1778099414280,54.19,81558.89,2.0,0.00755,1e-05,1.39988]
[1778099419324,54.19,81552.77,2.0,0.00751,1e-05,1.39407]
[1778099424359,54.19,81544.95,2.0,0.00747,1e-05,1.38667]
[1778099426843,54.19,81544.67,2.0,0.00747,1e-05,1.38641]
[1778099428387,54.19,81525.93,2.0,0.00736,1e-05,1.36882]
[1778099429430,54.19,81525.93,2.0,0.00736,1e-05,1.36882]
[1778099430565,54.19,81525.4,2.0,0.00736,1e-05,1.36833]
[1778099434650,54.19,81521.38,2.0,0.00733,1e-05,1.36323]
[1778099440472,54.19,81521.17,2.0,0.00733,1e-05,1.36303]
[1778099445507,54.19,81510.12,2.0,0.00727,1e-05,1.35278]
[1778099450542,54.19,81498.09,2.0,0.0072,1e-05,1.34169]
[1778099453564,54.19,81477.26,2.0,0.00709,1e-05,1.32267]
[1778099458599,54.19,81466.34,2.0,0.00703,1e-05,1.31279]
[1778099463634,54.19,81469.16,2.0,0.00704,1e-05,1.31533]
[1778099468669,54.19,81453.43,2.0,0.00696,1e-05,1.30118]
[1778099473704,54.19,81443.85,2.0,0.00691,1e-05,1.29262]
[1778099478739,54.19,81447.45,2.0,0.00693,1e-05,1.29583]
[1778099483780,54.19,81439.88,2.0,0.00689,1e-05,1.28909]
[1778099488816,54.19,81435.87,2.0,0.00687,1e-05,1.28553]
[1778099493851,54.19,81428.7,2.0,0.00682,1e-05,1.2779]
[1778099498886,54.19,81437.82,2.0,0.00687,1e-05,1.28597]
[1778099503921,54.19,81435.99,2.0,0.00686,1e-05,1.28434]
[1778099508956,54.19,81432.97,2.0,0.00684,1e-05,1.28167]
[1778099513992,54.19,81420.7,2.0,0.00678,1e-05,1.27085]
[1778099519031,54.19,81408.38,2.0,0.00672,1e-05,1.26007]
[1778099524066,54.19,81420.66,2.0,0.00678,1e-05,1.27082]
[1778099529101,54.19,81422.32,2.0,0.00679,1e-05,1.27228]
[1778099534136,54.19,81418.26,2.0,0.00677,1e-05,1.26871]
[1778099539171,54.19,81408.52,2.0,0.00672,1e-05,1.26019]
[1778099544206,54.19,81401.66,2.0,0.00668,1e-05,1.25421]
[1778099547227,54.19,81383.0,2.0,0.00659,1e-05,1.23808]
[1778099552520,54.19,81374.62,2.0,0.00654,1e-05,1.22964]
[1778099558304,54.19,81366.74,2.0,0.0065,1e-05,1.22292]
[1778099563339,54.19,81368.23,2.0,0.0065,1e-05,1.22419]
[1778099568374,54.19,81366.99,2.0,0.0065,1e-05,1.22313]
[1778099573409,54.19,81367.19,2.0,0.0065,1e-05,1.2233]
[1778099577437,54.19,81348.17,2.0,0.0064,0.0,1.2072]
[1778099582472,54.19,81340.78,2.0,0.00637,0.0,1.20099]
[1778099587507,54.19,81333.47,2.0,0.00633,0.0,1.19487]
[1778099591536,54.19,81305.9,2.0,0.0062,0.0,1.17203]
[1778099596571,54.19,81303.74,2.0,0.00619,0.0,1.17025]
[1778099601814,54.19,81310.38,2.0,0.00622,0.0,1.17571]
[1778099607244,54.19,81304.98,2.0,0.00619,0.0,1.17127]
[1778099612689,54.19,81318.17,2.0,0.00625,0.0,1.18093]
[1778099617724,54.19,81327.41,2.0,0.0063,0.0,1.18859]
[1778099622759,54.19,81322.99,2.0,0.00627,0.0,1.18492]
[1778099627794,54.19,81329.57,2.0,0.00631,0.0,1.19039]
[1778099632829,54.19,81337.79,2.0,0.00635,0.0,1.19725]
[1778099637864,54.19,81355.45,2.0,0.00643,0.0,1.2121]
[1778099643906,54.19,81358.72,2.0,0.00645,0.0,1.21487]
[1778099648941,54.19,81363.38,2.0,0.00647,1e-05,1.21882]
[1778099653976,54.19,81365.26,2.0,0.00648,1e-05,1.22041]
[1778099659011,54.19,81375.15,2.0,0.00653,1e-05,1.22884]
[1778099664047,54.19,81377.56,2.0,0.00655,1e-05,1.2309]
[1778099668075,54.19,81358.49,2.0,0.00645,0.0,1.21467]
[1778099673110,54.19,81355.25,2.0,0.00643,0.0,1.21069]
[1778099678146,54.19,81355.1,2.0,0.00643,0.0,1.21056]
[1778099683181,54.19,81355.35,2.0,0.00643,0.0,1.21077]
[1778099688216,54.19,81355.36,2.0,0.00643,0.0,1.21078]
[1778099693251,54.19,81347.75,2.0,0.00639,0.0,1.20437]
[1778099698286,54.19,81343.2,2.0,0.00637,0.0,1.20055]
[1778099703321,54.19,81340.36,2.0,0.00635,0.0,1.19817]
[1778099708580,54.19,81332.45,2.0,0.00631,0.0,1.19156]
[1778099714398,54.19,81347.17,2.0,0.00639,0.0,1.20388]
[1778099720440,54.19,81348.08,2.0,0.00639,0.0,1.20465]
[1778099725475,54.19,81347.82,2.0,0.00639,0.0,1.20443]
[1778099730510,54.19,81347.86,2.0,0.00639,0.0,1.20446]
[1778099735545,54.19,81347.13,2.0,0.00638,0.0,1.20262]
[1778099740580,54.19,81347.19,2.0,0.00638,0.0,1.20267]
[1778099743601,54.19,81366.75,2.0,0.00648,1e-05,1.21919]
[1778099748636,54.19,81374.58,2.0,0.00652,1e-05,1.22585]
[1778099754679,54.19,81369.47,2.0,0.00649,1e-05,1.2215]
[1778099759713,54.19,81372.73,2.0,0.00651,1e-05,1.22427]
[1778099764748,54.19,81378.69,2.0,0.00654,1e-05,1.22936]
[1778099769784,54.19,81385.25,2.0,0.00657,1e-05,1.23498]
[1778099774819,54.19,81386.66,2.0,0.00658,1e-05,1.23619]
[1778099779854,54.19,81390.26,2.0,0.0066,1e-05,1.23929]
[1778099784889,54.19,81391.28,2.0,0.0066,1e-05,1.24017]
[1778099789924,54.19,81385.76,2.0,0.00657,1e-05,1.23542]
[1778099794960,54.19,81385.0,2.0,0.00656,1e-05,1.23351]
[1778099799996,54.19,81385.93,2.0,0.00657,1e-05,1.23431]
[1778099805031,54.19,81374.29,2.0,0.00651,1e-05,1.22435]
[1778099810066,54.19,81374.55,2.0,0.00651,1e-05,1.22458]
[1778099816108,54.19,81363.62,2.0,0.00646,0.0,1.21529]
[1778099821143,54.19,81362.79,2.0,0.00645,0.0,1.21458]
[1778099826178,54.19,81362.98,2.0,0.00645,0.0,1.21474]
[1778099834234,54.19,81363.11,2.0,0.00645,0.0,1.21485]
[1778099839269,54.19,81363.29,2.0,0.00645,0.0,1.21501]
[1778099844305,54.19,81367.47,2.0,0.00647,1e-05,1.21855]
[1778099849339,54.19,81369.84,2.0,0.00649,1e-05,1.22057]
[1778099855381,54.19,81370.15,2.0,0.00648,1e-05,1.21958]
[1778099860418,54.19,81369.95,2.0,0.00648,1e-05,1.21941]
[1778099865452,54.19,81372.6,2.0,0.00649,1e-05,1.22166]
[1778099870487,54.19,81371.58,2.0,0.00649,1e-05,1.2208]
[1778099875522,54.19,81371.39,2.0,0.00649,1e-05,1.22064]
[1778099880557,54.19,81370.45,2.0,0.00648,1e-05,1.21984]
[1778099885592,54.19,81371.43,2.0,0.00649,1e-05,1.22067]
[1778099890629,54.19,81371.57,2.0,0.00649,1e-05,1.22079]
[1778099895664,54.19,81371.24,2.0,0.00649,1e-05,1.22051]
[1778099900699,54.19,81370.86,2.0,0.00649,1e-05,1.22018]
[1778099905735,54.19,81369.46,2.0,0.00648,1e-05,1.219]
[1778099910770,54.19,81366.5,2.0,0.00646,1e-05,1.21648]
[1778099916812,54.19,81370.36,2.0,0.00648,1e-05,1.21851]
[1778099921850,54.19,81359.84,2.0,0.00642,0.0,1.20961]
[1778099927890,54.19,81358.66,2.0,0.00642,0.0,1.20861]
[1778099932925,54.19,81348.63,2.0,0.00637,0.0,1.20017]
[1778099937960,54.19,81349.19,2.0,0.00637,0.0,1.20064]
[1778099942995,54.19,81358.88,2.0,0.00642,0.0,1.2088]
[1778099948031,54.19,81361.15,2.0,0.00643,0.0,1.21071]
[1778099953066,54.19,81361.77,2.0,0.00643,0.0,1.21124]
[1778099958101,54.19,81357.26,2.0,0.00641,0.0,1.20743]
[1778099963136,54.19,81357.52,2.0,0.00641,0.0,1.20765]
[1778099970185,54.19,81358.15,2.0,0.00642,0.0,1.20818]
[1778099975220,54.19,81358.07,2.0,0.00641,0.0,1.20687]
[1778099980255,54.19,81363.26,2.0,0.00643,0.0,1.21125]
[1778099985290,54.19,81359.4,2.0,0.00642,0.0,1.208]
[1778099990325,54.19,81360.7,2.0,0.00642,0.0,1.20909]
[1778099995360,54.19,81363.25,2.0,0.00643,0.0,1.21125]
[1778100000395,54.19,81374.2,2.0,0.00649,1e-05,1.22053]
[1778100005430,54.19,81374.32,2.0,0.00649,1e-05,1.22063]
[1778100011472,54.19,81375.45,2.0,0.0065,1e-05,1.22159]
[1778100016507,54.19,81380.05,2.0,0.00652,1e-05,1.22551]
[1778100021542,54.19,81389.9,2.0,0.00657,1e-05,1.23394]
[1778100026577,54.19,81393.87,2.0,0.00659,1e-05,1.23735]
[1778100031612,54.19,81399.18,2.0,0.00661,1e-05,1.24066]
[1778100036647,54.19,81401.58,2.0,0.00662,1e-05,1.24273]
[1778100041682,54.19,81402.38,2.0,0.00663,1e-05,1.24342]
[1778100047248,54.19,81404.22,2.0,0.00663,1e-05,1.24501]
[1778100052759,54.19,81411.03,2.0,0.00667,1e-05,1.25091]
[1778100057794,54.19,81407.28,2.0,0.00665,1e-05,1.24766]
[1778100062832,54.19,81403.11,2.0,0.00663,1e-05,1.24405]
[1778100067867,54.19,81407.53,2.0,0.00665,1e-05,1.24788]
[1778100072906,54.19,81404.03,2.0,0.00663,1e-05,1.24485]
[1778100077941,54.19,81403.95,2.0,0.00663,1e-05,1.24478]
[1778100082976,54.19,81402.92,2.0,0.00663,1e-05,1.24389]
[1778100085998,54.19,81385.06,2.0,0.00654,1e-05,1.22854]
[1778100091033,54.19,81383.81,2.0,0.00652,1e-05,1.22622]
[1778100094054,54.19,81383.37,2.0,0.00652,1e-05,1.22584]
[1778100096068,54.19,81358.78,2.0,0.0064,0.0,1.205]
[1778100102110,54.19,81360.8,2.0,0.00641,0.0,1.2067]
[1778100107154,54.19,81347.01,2.0,0.00634,0.0,1.19512]
[1778100113187,54.19,81346.75,2.0,0.00634,0.0,1.19491]
[1778100118222,54.19,81347.32,2.0,0.00634,0.0,1.19538]
[1778100123257,54.19,81347.98,2.0,0.00635,0.0,1.19593]
[1778100130035,54.19,81348.99,2.0,0.00635,0.0,1.19678]
[1778100135341,54.19,81363.24,2.0,0.00642,0.0,1.20876]
[1778100140376,54.19,81375.25,2.0,0.00648,1e-05,1.21892]
[1778100145411,54.19,81375.42,2.0,0.00648,1e-05,1.21907]
[1778100150446,54.19,81370.87,2.0,0.00646,1e-05,1.21521]
[1778100156488,54.19,81375.73,2.0,0.00648,1e-05,1.21809]
[1778100161523,54.19,81371.81,2.0,0.00646,1e-05,1.21476]
[1778100166558,54.19,81372.89,2.0,0.00646,1e-05,1.21567]
[1778100171593,54.19,81368.24,2.0,0.00644,0.0,1.21174]
[1778100180656,54.19,81370.45,2.0,0.00645,0.0,1.21361]
[1778100185691,54.19,81369.29,2.0,0.00645,0.0,1.21263]
[1778100191735,54.19,81363.24,2.0,0.00642,0.0,1.20752]
[1778100197072,54.19,81368.64,2.0,0.00644,0.0,1.21208]
[1778100202812,54.19,81371.11,2.0,0.00645,0.0,1.21417]
[1778100207847,54.19,81370.55,2.0,0.00645,0.0,1.21369]
[1778100213889,54.19,81371.12,2.0,0.00645,0.0,1.21293]
[1778100219931,54.19,81368.83,2.0,0.00644,0.0,1.21099]
[1778100225973,54.19,81361.48,2.0,0.0064,0.0,1.20479]
[1778100231008,54.19,81354.59,2.0,0.00637,0.0,1.19901]
[1778100236043,54.19,81345.65,2.0,0.00632,0.0,1.19153]
[1778100241079,54.19,81345.89,2.0,0.00632,0.0,1.19173]
[1778100246114,54.19,81361.61,2.0,0.0064,0.0,1.2049]
[1778100252156,54.19,81356.89,2.0,0.00638,0.0,1.20094]
[1778100257191,54.19,81358.91,2.0,0.00639,0.0,1.20263]
[1778100262227,54.19,81361.14,2.0,0.0064,0.0,1.20451]
[1778100268269,54.19,81362.43,2.0,0.0064,0.0,1.20559]
[1778100274311,54.19,81361.3,2.0,0.00639,0.0,1.2034]
[1778100279346,54.19,81360.03,2.0,0.00639,0.0,1.20234]
[1778100284383,54.19,81357.91,2.0,0.00638,0.0,1.20056]
[1778100289418,54.19,81357.27,2.0,0.00637,0.0,1.20002]
[1778100294453,54.19,81359.68,2.0,0.00638,0.0,1.20204]
[1778100299488,54.19,81359.53,2.0,0.00638,0.0,1.20192]
[1778100304523,54.19,81349.19,2.0,0.00633,0.0,1.19326]
[1778100309558,54.19,81337.17,2.0,0.00627,0.0,1.18325]
[1778100314593,54.19,81338.84,2.0,0.00628,0.0,1.18464]
[1778100320635,54.19,81338.82,2.0,0.00628,0.0,1.18462]
[1778100325672,54.19,81337.89,2.0,0.00628,0.0,1.18385]
[1778100330707,54.19,81345.17,2.0,0.00631,0.0,1.1899]
[1778100335742,54.19,81355.11,2.0,0.00636,0.0,1.19698]
[1778100340777,54.19,81359.96,2.0,0.00638,0.0,1.20104]
[1778100345812,54.19,81360.1,2.0,0.00638,0.0,1.20116]
[1778100350847,54.19,81366.12,2.0,0.00641,0.0,1.20622]
[1778100355882,54.19,81378.02,2.0,0.00647,1e-05,1.21629]
[1778100360917,54.19,81378.79,2.0,0.00647,1e-05,1.21694]
[1778100365952,54.19,81379.11,2.0,0.00647,1e-05,1.21721]
[1778100371004,54.19,81362.97,2.0,0.00639,0.0,1.20357]
[1778100376043,54.19,81361.9,2.0,0.00639,0.0,1.20267]
[1778100381078,54.19,81363.06,2.0,0.00639,0.0,1.20365]
[1778100386113,54.19,81360.56,2.0,0.00638,0.0,1.20155]
[1778100391148,54.19,81360.99,2.0,0.00638,0.0,1.20067]
[1778100397190,54.19,81364.6,2.0,0.0064,0.0,1.20371]
[1778100402225,54.19,81364.8,2.0,0.0064,0.0,1.20387]
[1778100407260,54.19,81365.42,2.0,0.0064,0.0,1.2044]
[1778100412295,54.19,81367.61,2.0,0.00641,0.0,1.20624]
[1778100417330,54.19,81367.52,2.0,0.00641,0.0,1.20616]
[1778100422365,54.19,81367.71,2.0,0.00641,0.0,1.20632]
[1778100427400,54.19,81360.72,2.0,0.00638,0.0,1.20044]
[1778100434449,54.19,81357.32,2.0,0.00636,0.0,1.19759]
[1778100440491,54.19,81355.23,2.0,0.00635,0.0,1.19584]
[1778100446533,54.19,81347.42,2.0,0.00631,0.0,1.18932]
[1778100451568,54.19,81346.25,2.0,0.0063,0.0,1.18712]
[1778100457610,54.19,81344.8,2.0,0.00629,0.0,1.18592]
[1778100462645,54.19,81345.91,2.0,0.0063,0.0,1.18684]
[1778100467680,54.19,81345.8,2.0,0.0063,0.0,1.18675]
[1778100470073,54.19,81345.61,2.0,0.0063,0.0,1.18659]
[1778100470221,54.19,81345.61,2.0,0.0063,0.0,1.18659]
[1778100470711,54.19,81316.45,2.0,0.00615,0.0,1.16255]
[1778100471732,54.19,81316.45,2.0,0.00615,0.0,1.16255]
[1778100476973,54.19,81318.95,2.0,0.00617,0.0,1.16459]
[1778100480446,54.19,81330.09,2.0,0.00622,0.0,1.17374]
[1778100485816,54.19,81332.61,2.0,0.00623,0.0,1.17582]
[1778100490851,54.19,81334.5,2.0,0.00624,0.0,1.17738]
[1778100495886,54.19,81336.52,2.0,0.00625,0.0,1.17905]
[1778100500921,54.19,81337.49,2.0,0.00626,0.0,1.17985]
[1778100506963,54.19,81339.73,2.0,0.00627,0.0,1.18171]
[1778100511577,54.19,81341.19,2.0,0.00627,0.0,1.18292]
[1778100511999,54.19,81322.54,2.0,0.00618,0.0,1.16632]
[1778100515138,54.19,81309.9,2.0,0.00612,0.0,1.156]
[1778100521062,54.19,81312.5,2.0,0.00613,0.0,1.15812]
[1778100526097,54.19,81323.34,2.0,0.00618,0.0,1.16698]
[1778100531132,54.19,81323.16,2.0,0.00618,0.0,1.16683]
[1778100538181,54.19,81322.14,2.0,0.00618,0.0,1.166]
[1778100543217,54.19,81316.37,2.0,0.00615,0.0,1.16127]
[1778100548252,54.19,81318.02,2.0,0.00616,0.0,1.16262]
[1778100554294,54.19,81317.6,2.0,0.00615,0.0,1.16228]
[1778100559329,54.19,81315.51,2.0,0.00614,0.0,1.16057]
[1778100564364,54.19,81315.06,2.0,0.00614,0.0,1.1602]
[1778100569399,54.19,81314.57,2.0,0.00614,0.0,1.1598]
[1778100574434,54.19,81320.09,2.0,0.00616,0.0,1.16311]
[1778100579469,54.19,81328.2,2.0,0.0062,0.0,1.16976]
[1778100584504,54.19,81327.82,2.0,0.0062,0.0,1.16945]
[1778100589540,54.19,81331.09,2.0,0.00621,0.0,1.17214]
[1778100594575,54.19,81340.22,2.0,0.00626,0.0,1.17967]
[1778100599610,54.19,81335.98,2.0,0.00624,0.0,1.17617]
[1778100606659,54.19,81335.96,2.0,0.00624,0.0,1.17615]
[1778100611694,54.19,81336.86,2.0,0.00624,0.0,1.17689]
[1778100618743,54.19,81330.86,2.0,0.00621,0.0,1.17195]
[1778100623778,54.19,81329.63,2.0,0.00621,0.0,1.17093]
[1778100630827,54.19,81330.18,2.0,0.00621,0.0,1.17139]
[1778100635862,54.19,81333.19,2.0,0.00622,0.0,1.17265]
[1778100641904,54.19,81328.3,2.0,0.00619,0.0,1.16863]
[1778100646939,54.19,81329.39,2.0,0.0062,0.0,1.16952]
[1778100652981,54.19,81329.14,2.0,0.0062,0.0,1.16932]
[1778100659024,54.19,81328.83,2.0,0.0062,0.0,1.16906]
[1778100666073,54.19,81328.58,2.0,0.00619,0.0,1.16886]
[1778100672115,54.19,81328.56,2.0,0.00619,0.0,1.16884]
[1778100679164,54.19,81328.49,2.0,0.00619,0.0,1.16878]
[1778100693262,54.19,81328.53,2.0,0.00619,0.0,1.1676]
[1778100700311,54.19,81327.55,2.0,0.00618,0.0,1.1668]
[1778100705346,54.19,81326.42,2.0,0.00618,0.0,1.16587]
[1778100711388,54.19,81325.1,2.0,0.00617,0.0,1.16479]
[1778100716423,54.19,81325.11,2.0,0.00617,0.0,1.1648]
[1778100723472,54.19,81326.3,2.0,0.00618,0.0,1.16577]
[1778100730521,54.19,81326.28,2.0,0.00618,0.0,1.16576]
[1778100737570,54.19,81326.28,2.0,0.00618,0.0,1.16576]
[1778100743612,54.19,81326.31,2.0,0.00618,0.0,1.16578]
[1778100748647,54.19,81325.33,2.0,0.00617,0.0,1.16498]
[1778100753682,54.19,81329.1,2.0,0.00618,0.0,1.16686]
[1778100758724,54.19,81329.17,2.0,0.00618,0.0,1.16692]
[1778100764759,54.19,81329.48,2.0,0.00619,0.0,1.16717]
[1778100769794,54.19,81329.63,2.0,0.00619,0.0,1.16729]
[1778100777850,54.19,81329.63,2.0,0.00619,0.0,1.16729]
[1778100782885,54.19,81329.23,2.0,0.00618,0.0,1.16697]
[1778100787920,54.19,81326.47,2.0,0.00617,0.0,1.1647]
[1778100792955,54.19,81329.08,2.0,0.00618,0.0,1.16684]
[1778100797990,54.19,81329.33,2.0,0.00619,0.0,1.16705]
[1778100803025,54.19,81336.65,2.0,0.00622,0.0,1.17307]
[1778100808060,54.19,81336.52,2.0,0.00622,0.0,1.17296]
[1778100813095,54.19,81341.25,2.0,0.00624,0.0,1.17564]
[1778100818130,54.19,81342.06,2.0,0.00624,0.0,1.17631]
[1778100823165,54.19,81342.94,2.0,0.00625,0.0,1.17704]
[1778100829208,54.19,81343.06,2.0,0.00625,0.0,1.17714]
[1778100834243,54.19,81340.89,2.0,0.00624,0.0,1.17535]
[1778100839278,54.19,81341.46,2.0,0.00624,0.0,1.17582]
[1778100844313,54.19,81342.1,2.0,0.00624,0.0,1.17635]
[1778100849348,54.19,81349.69,2.0,0.00628,0.0,1.18263]
[1778100854383,54.19,81351.47,2.0,0.00629,0.0,1.18411]
[1778100859418,54.19,81359.76,2.0,0.00633,0.0,1.19101]
[1778100864453,54.19,81359.9,2.0,0.00633,0.0,1.19113]
[1778100869488,54.19,81360.7,2.0,0.00633,0.0,1.19179]
[1778100874523,54.19,81366.19,2.0,0.00635,0.0,1.19515]
[1778100879558,54.19,81373.26,2.0,0.00639,0.0,1.20108]
[1778100884593,54.19,81374.31,2.0,0.00639,0.0,1.20196]
[1778100889628,54.19,81373.83,2.0,0.00639,0.0,1.20156]
[1778100894664,54.19,81371.8,2.0,0.00638,0.0,1.19986]
[1778100899699,54.19,81369.65,2.0,0.00637,0.0,1.19805]
[1778100904734,54.19,81369.11,2.0,0.00637,0.0,1.1976]
[1778100910776,54.19,81369.17,2.0,0.00637,0.0,1.19765]
[1778100915811,54.19,81370.24,2.0,0.00637,0.0,1.19855]
[1778100920846,54.19,81370.54,2.0,0.00637,0.0,1.1988]
[1778100925881,54.19,81369.72,2.0,0.00637,0.0,1.19811]
[1778100930918,54.19,81388.78,2.0,0.00647,1e-05,1.21419]
[1778100935953,54.19,81388.36,2.0,0.00646,1e-05,1.21258]
[1778100940988,54.19,81399.4,2.0,0.00651,1e-05,1.22197]
[1778100948038,54.19,81388.56,2.0,0.00646,1e-05,1.21275]
[1778100953073,54.19,81389.04,2.0,0.00646,1e-05,1.21316]
[1778100958108,54.19,81389.27,2.0,0.00646,1e-05,1.21335]
[1778100963143,54.19,81388.32,2.0,0.00646,1e-05,1.21255]
[1778100968179,54.19,81393.6,2.0,0.00648,1e-05,1.21703]
[1778100973214,54.19,81392.64,2.0,0.00648,1e-05,1.21621]
[1778100978249,54.19,81398.93,2.0,0.00651,1e-05,1.22156]
[1778100983285,54.19,81399.19,2.0,0.00651,1e-05,1.22179]
[1778100989328,54.19,81399.08,2.0,0.00651,1e-05,1.22169]
[1778100995372,54.19,81398.7,2.0,0.0065,1e-05,1.22011]
[1778101000407,54.19,81398.86,2.0,0.0065,1e-05,1.22025]
[1778101006449,54.19,81398.98,2.0,0.0065,1e-05,1.22035]
[1778101011484,54.19,81403.78,2.0,0.00653,1e-05,1.22445]
[1778101016519,54.19,81403.86,2.0,0.00653,1e-05,1.22452]
[1778101021554,54.19,81402.94,2.0,0.00652,1e-05,1.22373]
[1778101026589,54.19,81411.8,2.0,0.00657,1e-05,1.23131]
[1778101031624,54.19,81411.33,2.0,0.00657,1e-05,1.23091]
[1778101038673,54.19,81411.6,2.0,0.00657,1e-05,1.23114]
[1778101043708,54.19,81411.51,2.0,0.00657,1e-05,1.23106]
[1778101048743,54.19,81411.32,2.0,0.00657,1e-05,1.2309]
[1778101053778,54.19,81408.37,2.0,0.00654,1e-05,1.22711]
[1778101058813,54.19,81408.43,2.0,0.00654,1e-05,1.22717]
[1778101063848,54.19,81412.77,2.0,0.00657,1e-05,1.23088]
[1778101069238,54.19,81416.9,2.0,0.00659,1e-05,1.23443]
[1778101074925,54.19,81423.43,2.0,0.00662,1e-05,1.24006]
[1778101081975,54.19,81423.13,2.0,0.00662,1e-05,1.2398]
[1778101088017,54.19,81425.48,2.0,0.00663,1e-05,1.24183]
[1778101093492,54.19,81425.09,2.0,0.00663,1e-05,1.24149]
[1778101099098,54.19,81421.83,2.0,0.00661,1e-05,1.23868]
[1778101104133,54.19,81419.67,2.0,0.0066,1e-05,1.23682]
[1778101110175,54.19,81420.49,2.0,0.00661,1e-05,1.23752]
[1778101115210,54.19,81419.85,2.0,0.0066,1e-05,1.23571]
[1778101120245,54.19,81420.22,2.0,0.0066,1e-05,1.23602]
[1778101125280,54.19,81422.96,2.0,0.00661,1e-05,1.23838]
[1778101130629,54.19,81422.84,2.0,0.00661,1e-05,1.23828]
[1778101136357,54.19,81415.9,2.0,0.00658,1e-05,1.23231]
[1778101141398,54.19,81410.12,2.0,0.00655,1e-05,1.22735]
[1778101146433,54.19,81406.99,2.0,0.00653,1e-05,1.22468]
[1778101151468,54.19,81409.18,2.0,0.00654,1e-05,1.22655]
[1778101154489,54.19,81409.57,2.0,0.00654,1e-05,1.22688]
[1778101156503,54.19,81410.35,2.0,0.00655,1e-05,1.22755]
[1778101162548,54.19,81410.24,2.0,0.00655,1e-05,1.22746]
[1778101167583,54.19,81413.04,2.0,0.00656,1e-05,1.22985]
[1778101173625,54.19,81411.31,2.0,0.00655,1e-05,1.22711]
[1778101178660,54.19,81415.0,2.0,0.00656,1e-05,1.23027]
[1778101183695,54.19,81415.72,2.0,0.00657,1e-05,1.23089]
[1778101188731,54.19,81420.71,2.0,0.00659,1e-05,1.23518]
[1778101193767,54.19,81423.85,2.0,0.00661,1e-05,1.23788]
[1778101198802,54.19,81420.18,2.0,0.00659,1e-05,1.23472]
[1778101203837,54.19,81425.6,2.0,0.00662,1e-05,1.23939]
[1778101208873,54.19,81428.92,2.0,0.00664,1e-05,1.24226]
[1778101213908,54.19,81428.99,2.0,0.00664,1e-05,1.24232]
[1778101219950,54.19,81429.26,2.0,0.00664,1e-05,1.24256]
[1778101224985,54.19,81438.53,2.0,0.00669,1e-05,1.25059]
[1778101230026,54.19,81447.07,2.0,0.00673,1e-05,1.25804]
[1778101235061,54.19,81449.72,2.0,0.00674,1e-05,1.25907]
[1778101240096,54.19,81449.78,2.0,0.00674,1e-05,1.25912]
[1778101245131,54.19,81450.48,2.0,0.00674,1e-05,1.25974]
[1778101250166,54.19,81450.25,2.0,0.00674,1e-05,1.25953]
[1778101255201,54.19,81450.16,2.0,0.00674,1e-05,1.25946]
[1778101261243,54.19,81450.26,2.0,0.00674,1e-05,1.25954]
[1778101267285,54.19,81446.91,2.0,0.00672,1e-05,1.25662]
[1778101272320,54.19,81430.23,2.0,0.00664,1e-05,1.24212]
[1778101277440,54.19,81415.53,2.0,0.00656,1e-05,1.22947]
[1778101283397,54.19,81416.38,2.0,0.00657,1e-05,1.2302]
[1778101288432,54.19,81415.67,2.0,0.00656,1e-05,1.22959]
[1778101294474,54.19,81415.67,2.0,0.00656,1e-05,1.22833]
[1778101299509,54.19,81418.44,2.0,0.00657,1e-05,1.2307]
[1778101304544,54.19,81419.85,2.0,0.00658,1e-05,1.23191]
[1778101309579,54.19,81419.15,2.0,0.00657,1e-05,1.23131]
[1778101314614,54.19,81419.04,2.0,0.00657,1e-05,1.23122]
[1778101319649,54.19,81419.61,2.0,0.00658,1e-05,1.23171]
[1778101324684,54.19,81419.59,2.0,0.00658,1e-05,1.23169]
[1778101329719,54.19,81419.83,2.0,0.00658,1e-05,1.23189]
[1778101334754,54.19,81420.4,2.0,0.00658,1e-05,1.23238]
[1778101342599,54.19,81420.41,2.0,0.00658,1e-05,1.23239]
[1778101347845,54.19,81438.06,2.0,0.00667,1e-05,1.24763]
[1778101352880,54.19,81445.24,2.0,0.0067,1e-05,1.2526]
[1778101357915,54.19,81446.48,2.0,0.00671,1e-05,1.25368]
[1778101362950,54.19,81441.99,2.0,0.00668,1e-05,1.24977]
[1778101367964,54.19,81441.99,2.0,0.00668,1e-05,1.24977]
[1778101373023,54.19,81453.09,2.0,0.00674,1e-05,1.25945]
[1778101379065,54.19,81451.98,2.0,0.00674,1e-05,1.25848]
[1778101384100,54.19,81451.94,2.0,0.00674,1e-05,1.25845]
[1778101389135,54.19,81448.26,2.0,0.00672,1e-05,1.25523]
[1778101395178,54.19,81444.91,2.0,0.0067,1e-05,1.25231]
[1778101400213,54.19,81443.64,2.0,0.00669,1e-05,1.25121]
[1778101405248,54.19,81441.83,2.0,0.00668,1e-05,1.24963]
[1778101411290,54.19,81442.26,2.0,0.00668,1e-05,1.24873]
[1778101417332,54.19,81443.54,2.0,0.00668,1e-05,1.24984]
[1778101425388,54.19,81446.87,2.0,0.0067,1e-05,1.25274]
[1778101430423,54.19,81446.77,2.0,0.0067,1e-05,1.25265]
[1778101440493,54.19,81446.77,2.0,0.0067,1e-05,1.25265]
[1778101451570,54.19,81446.81,2.0,0.0067,1e-05,1.25269]
[1778101456605,54.19,81449.13,2.0,0.00671,1e-05,1.25471]
[1778101463654,54.19,81449.85,2.0,0.00672,1e-05,1.25534]
[1778101468689,54.19,81450.05,2.0,0.00672,1e-05,1.25551]
[1778101473724,54.19,81450.8,2.0,0.00672,1e-05,1.25488]
[1778101478760,54.19,81450.96,2.0,0.00672,1e-05,1.25502]
[1778101484802,54.19,81451.95,2.0,0.00672,1e-05,1.25589]
[1778101490844,54.19,81451.36,2.0,0.00672,1e-05,1.25537]
[1778101501921,54.19,81510.15,2.0,0.00703,1e-05,1.30755]
[1778101505949,54.19,81452.88,2.0,0.00673,1e-05,1.2567]
[1778101510986,54.19,81453.04,2.0,0.00673,1e-05,1.25684]
[1778101516021,54.19,81451.82,2.0,0.00672,1e-05,1.25577]
[1778101523070,54.19,81451.76,2.0,0.00672,1e-05,1.25572]
[1778101528105,54.19,81451.82,2.0,0.00672,1e-05,1.25577]
[1778101535154,54.19,81451.02,2.0,0.00671,1e-05,1.25379]
[1778101540955,54.19,81450.41,2.0,0.00671,1e-05,1.25326]
[1778101546231,54.19,81451.01,2.0,0.00671,1e-05,1.25379]
[1778101552273,54.19,81450.09,2.0,0.00671,1e-05,1.25298]
[1778101559322,54.19,81450.41,2.0,0.00671,1e-05,1.25326]
[1778101564357,54.19,81452.18,2.0,0.00672,1e-05,1.25481]
[1778101569392,54.19,81451.98,2.0,0.00672,1e-05,1.25463]
[1778101575434,54.19,81450.97,2.0,0.00671,1e-05,1.25375]
[1778101580469,54.19,81451.87,2.0,0.00671,1e-05,1.25454]
[1778101585504,54.19,81474.96,2.0,0.00684,1e-05,1.27481]
[1778101591546,54.19,81477.16,2.0,0.00684,1e-05,1.27546]
[1778101596581,54.19,81476.36,2.0,0.00684,1e-05,1.27475]
[1778101601616,54.19,81476.13,2.0,0.00683,1e-05,1.27455]
[1778101606651,54.19,81475.58,2.0,0.00683,1e-05,1.27406]
[1778101611686,54.19,81474.36,2.0,0.00683,1e-05,1.27298]
[1778101616721,54.19,81473.0,2.0,0.00682,1e-05,1.27178]
[1778101621756,54.19,81472.3,2.0,0.00681,1e-05,1.27117]
[1778101626791,54.19,81473.48,2.0,0.00682,1e-05,1.27221]
[1778101631826,54.19,81472.18,2.0,0.00681,1e-05,1.27106]
[1778101639882,54.19,81471.31,2.0,0.00681,1e-05,1.27029]
[1778101646931,54.19,81471.57,2.0,0.00681,1e-05,1.27052]
[1778101651966,54.19,81471.73,2.0,0.0068,1e-05,1.26937]
[1778101657003,54.19,81483.21,2.0,0.00687,1e-05,1.27952]
[1778101662038,54.19,81501.13,2.0,0.00696,1e-05,1.29549]
[1778101667073,54.19,81503.26,2.0,0.00697,1e-05,1.2974]
[1778101672108,54.19,81500.45,2.0,0.00696,1e-05,1.29488]
[1778101677146,54.19,81500.99,2.0,0.00696,1e-05,1.29536]
[1778101684195,54.19,81501.7,2.0,0.00696,1e-05,1.296]
[1778101690358,54.19,81501.66,2.0,0.00696,1e-05,1.29596]
[1778101697290,54.19,81501.78,2.0,0.00696,1e-05,1.29607]
[1778101709375,54.19,81501.73,2.0,0.00696,1e-05,1.29602]
[1778101714410,54.19,81489.76,2.0,0.00689,1e-05,1.28403]
[1778101719445,54.19,81487.36,2.0,0.00688,1e-05,1.2819]
[1778101724480,54.19,81488.45,2.0,0.00689,1e-05,1.28286]
[1778101736564,54.19,81488.76,2.0,0.00689,1e-05,1.28314]
[1778101741599,54.19,81488.7,2.0,0.00689,1e-05,1.28309]
[1778101750665,54.19,81487.55,2.0,0.00688,1e-05,1.28207]
[1778101755700,54.19,81478.74,2.0,0.00683,1e-05,1.27426]
[1778101760735,54.19,81494.32,2.0,0.00692,1e-05,1.28809]
[1778101765770,54.19,81495.5,2.0,0.00692,1e-05,1.28914]
[1778101776847,54.19,81494.41,2.0,0.00691,1e-05,1.28686]
[1778101783896,54.19,81493.56,2.0,0.00691,1e-05,1.28611]
[1778101788931,54.19,81493.24,2.0,0.0069,1e-05,1.28582]
[1778101794973,54.19,81492.79,2.0,0.0069,1e-05,1.28542]
[1778101801016,54.19,81492.8,2.0,0.0069,1e-05,1.28543]
[1778101808066,54.19,81485.01,2.0,0.00686,1e-05,1.27851]
[1778101813101,54.19,81484.75,2.0,0.00686,1e-05,1.27828]
[1778101821157,54.19,81484.87,2.0,0.00686,1e-05,1.27839]
[1778101826192,54.19,81480.26,2.0,0.00684,1e-05,1.27431]
[1778101828604,54.19,81480.17,2.0,0.00684,1e-05,1.27423]
[1778101834248,54.19,81467.5,2.0,0.00676,1e-05,1.26178]
[1778101839283,54.19,81466.4,2.0,0.00676,1e-05,1.26081]
[1778101844318,54.19,81463.85,2.0,0.00674,1e-05,1.25858]
[1778101846106,54.19,81463.68,2.0,0.00674,1e-05,1.25843]
[1778101851367,54.19,81462.39,2.0,0.00674,1e-05,1.2573]
[1778101856402,54.19,81462.47,2.0,0.00674,1e-05,1.25737]
[1778101861439,54.19,81451.49,2.0,0.00668,1e-05,1.2478]
[1778101866475,54.19,81450.83,2.0,0.00668,1e-05,1.24723]
[1778101871509,54.19,81451.69,2.0,0.00668,1e-05,1.24798]
[1778101876544,54.19,81450.55,2.0,0.00667,1e-05,1.24699]
[1778101881579,54.19,81447.98,2.0,0.00666,1e-05,1.24476]
[1778101886614,54.19,81445.54,2.0,0.00665,1e-05,1.24264]
[1778101891649,54.19,81444.7,2.0,0.00664,1e-05,1.24064]
[1778101899705,54.19,81439.35,2.0,0.00661,1e-05,1.23602]
[1778101904741,54.19,81435.29,2.0,0.00659,1e-05,1.23253]
[1778101909776,54.19,81423.85,2.0,0.00653,1e-05,1.22272]
[1778101914818,54.19,81423.75,2.0,0.00653,1e-05,1.22263]
[1778101919853,54.19,81419.93,2.0,0.00651,1e-05,1.21937]
[1778101925896,54.19,81420.93,2.0,0.00652,1e-05,1.22023]
[1778101939994,54.19,81421.2,2.0,0.00652,1e-05,1.22046]
[1778101946037,54.19,81421.25,2.0,0.00652,1e-05,1.2205]
[1778101951774,54.19,81421.25,2.0,0.00652,1e-05,1.2205]
[1778101952082,54.19,81404.64,2.0,0.00643,1e-05,1.20515]
[1778101957117,54.19,81396.16,2.0,0.00639,0.0,1.19801]
[1778101960138,54.19,81373.91,2.0,0.00628,0.0,1.17943]
[1778101965173,54.19,81365.01,2.0,0.00623,0.0,1.17207]
[1778101971215,54.19,81364.27,2.0,0.00623,0.0,1.17146]
[1778101976251,54.19,81364.09,2.0,0.00623,0.0,1.17131]
[1778101981139,54.19,81358.42,2.0,0.0062,0.0,1.16664]
[1778101982293,54.19,81323.09,2.0,0.00603,0.0,1.1379]
[1778101984494,54.19,81317.27,2.0,0.006,0.0,1.13322]
[1778101986687,54.19,81313.12,2.0,0.00598,0.0,1.12989]
[1778101990606,54.19,81307.56,2.0,0.00596,0.0,1.12545]
[1778101998755,54.19,81308.25,2.0,0.00596,0.0,1.126]
[1778102000582,54.19,81329.19,2.0,0.00606,0.0,1.14282]
[1778102004457,54.19,81347.57,2.0,0.00615,0.0,1.15775]
[1778102009492,54.19,81349.29,2.0,0.00616,0.0,1.15915]
[1778102014527,54.19,81348.58,2.0,0.00615,0.0,1.15736]
[1778102019562,54.19,81348.57,2.0,0.00615,0.0,1.15735]
[1778102025604,54.19,81349.73,2.0,0.00615,0.0,1.1583]
[1778102030639,54.19,81350.6,2.0,0.00616,0.0,1.15901]
[1778102036014,54.19,81360.91,2.0,0.00621,0.0,1.16747]
[1778102042723,54.19,81361.68,2.0,0.00621,0.0,1.1681]
[1778102047761,54.19,81364.15,2.0,0.00622,0.0,1.17014]
[1778102052796,54.19,81366.17,2.0,0.00623,0.0,1.1718]
[1778102057831,54.19,81367.65,2.0,0.00624,0.0,1.17302]
[1778102062867,54.19,81368.89,2.0,0.00624,0.0,1.17405]
[1778102067902,54.19,81369.25,2.0,0.00625,0.0,1.17435]
[1778102072937,54.19,81370.76,2.0,0.00625,0.0,1.17437]
[1778102077972,54.19,81374.76,2.0,0.00627,0.0,1.17768]
[1778102090057,54.19,81373.74,2.0,0.00626,0.0,1.17684]
[1778102096098,54.19,81374.22,2.0,0.00626,0.0,1.17723]
[1778102102140,54.19,81374.83,2.0,0.00627,0.0,1.17774]
[1778102109190,54.19,81377.32,2.0,0.00628,0.0,1.1798]
[1778102114225,54.19,81380.44,2.0,0.0063,0.0,1.18239]
[1778102119260,54.19,81384.52,2.0,0.00632,0.0,1.18579]
[1778102124295,54.19,81385.24,2.0,0.00632,0.0,1.18639]
[1778102129330,54.19,81386.7,2.0,0.00633,0.0,1.18761]
[1778102134365,54.19,81387.24,2.0,0.00632,0.0,1.18682]
[1778102139400,54.19,81387.09,2.0,0.00632,0.0,1.1867]
[1778102144435,54.19,81386.96,2.0,0.00632,0.0,1.18659]
[1778102149470,54.19,81385.83,2.0,0.00632,0.0,1.18565]
[1778102155512,54.19,81386.54,2.0,0.00632,0.0,1.18624]
[1778102160547,54.19,81392.96,2.0,0.00635,0.0,1.1916]
[1778102165582,54.19,81397.28,2.0,0.00637,0.0,1.19522]
[1778102170617,54.19,81399.51,2.0,0.00638,0.0,1.19709]
[1778102176659,54.19,81400.13,2.0,0.00639,0.0,1.19762]
[1778102181694,54.19,81400.13,2.0,0.00639,0.0,1.19762]
[1778102187736,54.19,81406.62,2.0,0.00642,0.0,1.20308]
[1778102192771,54.19,81409.84,2.0,0.00643,1e-05,1.20455]
[1778102197806,54.19,81411.44,2.0,0.00644,1e-05,1.2059]
[1778102202841,54.19,81423.59,2.0,0.0065,1e-05,1.21621]
[1778102209890,54.19,81425.25,2.0,0.00651,1e-05,1.21762]
[1778102214925,54.19,81424.7,2.0,0.0065,1e-05,1.21715]
[1778102219960,54.19,81423.37,2.0,0.0065,1e-05,1.21602]
[1778102227009,54.19,81424.19,2.0,0.0065,1e-05,1.21672]
[1778102234064,54.19,81425.02,2.0,0.0065,1e-05,1.21742]
[1778102239099,54.19,81426.15,2.0,0.00651,1e-05,1.21839]
[1778102245141,54.19,81430.49,2.0,0.00653,1e-05,1.22209]
[1778102250176,54.19,81431.62,2.0,0.00654,1e-05,1.22306]
[1778102255211,54.19,81431.19,2.0,0.00653,1e-05,1.22143]
[1778102264274,54.19,81431.09,2.0,0.00653,1e-05,1.22134]
[1778102269309,54.19,81424.28,2.0,0.00649,1e-05,1.21554]
[1778102274344,54.19,81423.9,2.0,0.00649,1e-05,1.21521]
[1778102279379,54.19,81412.36,2.0,0.00643,1e-05,1.20543]
[1778102284414,54.19,81412.8,2.0,0.00644,1e-05,1.2058]
[1778102289449,54.19,81412.46,2.0,0.00643,1e-05,1.20551]
[1778102294487,54.19,81410.5,2.0,0.00642,1e-05,1.20386]
[1778102299519,54.19,81409.61,2.0,0.00642,0.0,1.20311]
[1778102304554,54.19,81409.63,2.0,0.00642,0.0,1.20312]
[1778102311603,54.19,81409.6,2.0,0.00641,0.0,1.20185]
[1778102317645,54.19,81410.0,2.0,0.00642,0.0,1.20219]
[1778102322680,54.19,81400.94,2.0,0.00637,0.0,1.19457]
[1778102327715,54.19,81402.68,2.0,0.00638,0.0,1.19603]
[1778102332751,54.19,81402.73,2.0,0.00638,0.0,1.19607]
[1778102337786,54.19,81407.8,2.0,0.0064,0.0,1.20034]
[1778102342823,54.19,81405.95,2.0,0.0064,0.0,1.19878]
[1778102348865,54.19,81405.99,2.0,0.0064,0.0,1.19881]
[1778102354907,54.19,81400.65,2.0,0.00637,0.0,1.19433]
[1778102359942,54.19,81409.02,2.0,0.00641,0.0,1.20136]
[1778102364977,54.19,81413.75,2.0,0.00643,1e-05,1.20536]
[1778102370012,54.19,81417.95,2.0,0.00646,1e-05,1.20891]
[1778102375047,54.19,81417.97,2.0,0.00645,1e-05,1.20767]
[1778102381089,54.19,81420.86,2.0,0.00646,1e-05,1.21012]
[1778102386124,54.19,81420.24,2.0,0.00646,1e-05,1.2096]
[1778102392166,54.19,81421.15,2.0,0.00647,1e-05,1.21037]
[1778102397201,54.19,81419.35,2.0,0.00646,1e-05,1.20884]
[1778102403244,54.19,81418.08,2.0,0.00645,1e-05,1.20777]
[1778102408279,54.19,81418.06,2.0,0.00645,1e-05,1.20775]
[1778102415328,54.19,81418.01,2.0,0.00645,1e-05,1.20771]
[1778102420364,54.19,81410.04,2.0,0.00641,0.0,1.20098]
[1778102426406,54.19,81410.12,2.0,0.00641,0.0,1.20104]
[1778102434462,54.19,81410.11,2.0,0.0064,0.0,1.19979]
[1778102439497,54.19,81410.18,2.0,0.0064,0.0,1.19985]
[1778102444532,54.19,81409.47,2.0,0.0064,0.0,1.19925]
[1778102456620,54.19,81409.86,2.0,0.0064,0.0,1.19958]
[1778102462663,54.19,81409.87,2.0,0.0064,0.0,1.19959]
[1778102467698,54.19,81413.45,2.0,0.00642,1e-05,1.20261]
[1778102473740,54.19,81414.46,2.0,0.00643,1e-05,1.20346]
[1778102482803,54.19,81414.63,2.0,0.00643,1e-05,1.2036]
[1778102489852,54.19,81414.73,2.0,0.00643,1e-05,1.20369]
[1778102494887,54.19,81414.08,2.0,0.00642,0.0,1.20189]
[1778102500929,54.19,81414.0,2.0,0.00642,0.0,1.20182]
[1778102506971,54.19,81414.26,2.0,0.00642,0.0,1.20204]
[1778102512006,54.19,81414.78,2.0,0.00642,1e-05,1.20248]
[1778102517041,54.19,81415.61,2.0,0.00642,1e-05,1.20318]
[1778102522076,54.19,81415.59,2.0,0.00642,1e-05,1.20316]
[1778102527111,54.19,81427.04,2.0,0.00648,1e-05,1.21286]
[1778102532146,54.19,81429.56,2.0,0.00649,1e-05,1.215]
[1778102537181,54.19,81430.58,2.0,0.0065,1e-05,1.21587]
[1778102542216,54.19,81430.9,2.0,0.0065,1e-05,1.21614]
[1778102547251,54.19,81433.79,2.0,0.00652,1e-05,1.21861]
[1778102552296,54.19,81417.5,2.0,0.00643,1e-05,1.20353]
[1778102557331,54.19,81414.91,2.0,0.00641,0.0,1.20134]
[1778102565387,54.19,81414.57,2.0,0.00641,0.0,1.20106]
[1778102573444,54.19,81409.37,2.0,0.00639,0.0,1.19668]
[1778102578478,54.19,81407.02,2.0,0.00637,0.0,1.19471]
[1778102585527,54.19,81407.73,2.0,0.00638,0.0,1.1953]
[1778102592576,54.19,81408.69,2.0,0.00638,0.0,1.19611]
[1778102601639,54.19,81406.89,2.0,0.00637,0.0,1.1946]
[1778102607681,54.19,81406.87,2.0,0.00637,0.0,1.19458]
[1778102612716,54.19,81406.31,2.0,0.00636,0.0,1.19287]
[1778102617751,54.19,81405.79,2.0,0.00636,0.0,1.19243]
[1778102622786,54.19,81410.35,2.0,0.00639,0.0,1.19626]
[1778102627821,54.19,81411.79,2.0,0.00639,0.0,1.19747]
[1778102632856,54.19,81419.5,2.0,0.00643,1e-05,1.20397]
[1778102638898,54.19,81419.56,2.0,0.00643,1e-05,1.20402]
[1778102644940,54.19,81420.34,2.0,0.00643,1e-05,1.20468]
[1778102649975,54.19,81421.01,2.0,0.00644,1e-05,1.20524]
[1778102656017,54.19,81419.76,2.0,0.00643,1e-05,1.20419]
[1778102661052,54.19,81419.43,2.0,0.00643,1e-05,1.20391]
[1778102667094,54.19,81417.14,2.0,0.00642,1e-05,1.20197]
[1778102672129,54.19,81420.84,2.0,0.00643,1e-05,1.20385]
[1778102677166,54.19,81424.71,2.0,0.00645,1e-05,1.20712]
[1778102682201,54.19,81424.76,2.0,0.00645,1e-05,1.20716]
[1778102687236,54.19,81425.88,2.0,0.00646,1e-05,1.20811]
[1778102692271,54.19,81423.01,2.0,0.00644,1e-05,1.20568]
[1778102697306,54.19,81423.13,2.0,0.00644,1e-05,1.20578]
[1778102702342,54.19,81426.21,2.0,0.00646,1e-05,1.20839]
[1778102707378,54.19,81411.05,2.0,0.00638,0.0,1.1956]
[1778102712418,54.19,81410.86,2.0,0.00638,0.0,1.19544]
[1778102718460,54.19,81411.43,2.0,0.00638,0.0,1.19592]
[1778102723495,54.19,81413.82,2.0,0.0064,0.0,1.19793]
[1778102728530,54.19,81413.3,2.0,0.00639,0.0,1.19749]
[1778102733566,54.19,81413.76,2.0,0.00639,0.0,1.19664]
[1778102738600,54.19,81416.91,2.0,0.0064,0.0,1.19929]
[1778102743635,54.19,81420.06,2.0,0.00642,1e-05,1.20194]
[1778102748670,54.19,81425.32,2.0,0.00645,1e-05,1.20639]
[1778102753705,54.19,81432.84,2.0,0.00648,1e-05,1.21276]
[1778102758740,54.19,81433.96,2.0,0.00649,1e-05,1.21372]
[1778102763776,54.19,81435.63,2.0,0.0065,1e-05,1.21514]
[1778102768811,54.19,81437.03,2.0,0.00651,1e-05,1.21633]
[1778102774853,54.19,81435.88,2.0,0.0065,1e-05,1.21535]
[1778102779888,54.19,81438.7,2.0,0.00651,1e-05,1.21775]
[1778102784923,54.19,81443.5,2.0,0.00654,1e-05,1.22185]
[1778102789958,54.19,81442.78,2.0,0.00654,1e-05,1.22124]
[1778102794993,54.19,81442.52,2.0,0.00653,1e-05,1.21975]
[1778102800028,54.19,81447.38,2.0,0.00655,1e-05,1.22391]
[1778102805063,54.19,81447.86,2.0,0.00655,1e-05,1.22432]
[1778102811105,54.19,81449.87,2.0,0.00656,1e-05,1.22604]
[1778102816140,54.19,81450.31,2.0,0.00657,1e-05,1.22642]
[1778102821175,54.19,81450.94,2.0,0.00657,1e-05,1.22696]
[1778102826210,54.19,81445.42,2.0,0.00654,1e-05,1.22223]
[1778102831245,54.19,81444.35,2.0,0.00654,1e-05,1.22131]
[1778102837287,54.19,81444.59,2.0,0.00654,1e-05,1.22152]
[1778102847359,54.19,81444.64,2.0,0.00654,1e-05,1.22156]
[1778102853401,54.19,81446.88,2.0,0.00654,1e-05,1.22221]
[1778102858436,54.19,81446.72,2.0,0.00654,1e-05,1.22208]
[1778102865485,54.19,81446.24,2.0,0.00654,1e-05,1.22167]
[1778102870520,54.19,81445.66,2.0,0.00654,1e-05,1.22117]
[1778102876562,54.19,81445.79,2.0,0.00654,1e-05,1.22128]
[1778102881597,54.19,81444.96,2.0,0.00653,1e-05,1.22057]
[1778102882534,54.19,81444.96,2.0,0.00653,1e-05,1.22057]
[1778102887639,54.19,81433.0,2.0,0.00647,1e-05,1.21039]
[1778102892674,54.19,81430.86,2.0,0.00646,1e-05,1.20857]
[1778102899723,54.19,81428.75,2.0,0.00645,1e-05,1.20678]
[1778102904758,54.19,81426.72,2.0,0.00644,1e-05,1.20507]
[1778102909794,54.19,81427.3,2.0,0.00644,1e-05,1.20556]
[1778102919863,54.19,81427.42,2.0,0.00644,1e-05,1.20441]
[1778102924898,54.19,81427.45,2.0,0.00644,1e-05,1.20443]
[1778102929933,54.19,81427.63,2.0,0.00644,1e-05,1.20458]
[1778102935975,54.19,81427.6,2.0,0.00644,1e-05,1.20456]
[1778102941013,54.19,81427.69,2.0,0.00644,1e-05,1.20464]
[1778102946048,54.19,81427.7,2.0,0.00644,1e-05,1.20464]
[1778102951083,54.19,81431.46,2.0,0.00646,1e-05,1.20783]
[1778102957125,54.19,81435.81,2.0,0.00648,1e-05,1.21152]
[1778102963167,54.19,81437.4,2.0,0.00649,1e-05,1.21287]
[1778102970216,54.19,81437.78,2.0,0.00649,1e-05,1.21319]
[1778102980286,54.19,81438.74,2.0,0.00649,1e-05,1.21275]
[1778102988342,54.19,81438.86,2.0,0.00649,1e-05,1.21285]
[1778102993377,54.19,81441.83,2.0,0.0065,1e-05,1.21538]
[1778102998412,54.19,81444.63,2.0,0.00652,1e-05,1.21777]
[1778103003447,54.19,81444.51,2.0,0.00652,1e-05,1.21766]
[1778103008482,54.19,81444.44,2.0,0.00652,1e-05,1.2176]
[1778103013521,54.19,81441.59,2.0,0.0065,1e-05,1.21517]
[1778103025606,54.19,81444.01,2.0,0.00651,1e-05,1.21724]
[1778103038697,54.19,81441.69,2.0,0.0065,1e-05,1.214]
[1778103043732,54.19,81441.14,2.0,0.00649,1e-05,1.21353]
[1778103050785,54.19,81440.55,2.0,0.00649,1e-05,1.21303]
[1778103055821,54.19,81425.58,2.0,0.00642,1e-05,1.20035]
[1778103060856,54.19,81425.35,2.0,0.00641,1e-05,1.20016]
[1778103066898,54.19,81425.42,2.0,0.00641,1e-05,1.20022]
[1778103072940,54.19,81425.36,2.0,0.00641,1e-05,1.20017]
[1778103077975,54.19,81427.1,2.0,0.00642,1e-05,1.20164]
[1778103083010,54.19,81426.89,2.0,0.00642,1e-05,1.20146]
[1778103089054,54.19,81426.87,2.0,0.00642,1e-05,1.20144]
[1778103094090,54.19,81449.9,2.0,0.00653,1e-05,1.21974]
[1778103099125,54.19,81451.28,2.0,0.00654,1e-05,1.22092]
[1778103104160,54.19,81454.53,2.0,0.00656,1e-05,1.2237]
[1778103109195,54.19,81468.95,2.0,0.00663,1e-05,1.23611]
[1778103114230,54.19,81467.78,2.0,0.00662,1e-05,1.2351]
[1778103121279,54.19,81465.09,2.0,0.00661,1e-05,1.23278]
[1778103126314,54.19,81468.56,2.0,0.00663,1e-05,1.23577]
[1778103131349,54.19,81468.51,2.0,0.00663,1e-05,1.23573]
[1778103137391,54.19,81468.47,2.0,0.00663,1e-05,1.23569]
[1778103143433,54.19,81468.47,2.0,0.00663,1e-05,1.23569]
[1778103148468,54.19,81468.49,2.0,0.00663,1e-05,1.23571]
[1778103153503,54.19,81468.21,2.0,0.00662,1e-05,1.23419]
[1778103158538,54.19,81467.39,2.0,0.00661,1e-05,1.23349]
[1778103167601,54.19,81467.79,2.0,0.00662,1e-05,1.23383]
[1778103177671,54.19,81470.41,2.0,0.00663,1e-05,1.23609]
[1778103185727,54.19,81470.61,2.0,0.00663,1e-05,1.23627]
[1778103191769,54.19,81470.84,2.0,0.00663,1e-05,1.23646]
[1778103196804,54.19,81471.0,2.0,0.00663,1e-05,1.2366]
[1778103201839,54.19,81480.84,2.0,0.00668,1e-05,1.24513]
[1778103206874,54.19,81483.47,2.0,0.0067,1e-05,1.24742]
[1778103211909,54.19,81488.32,2.0,0.00672,1e-05,1.25036]
[1778103216944,54.19,81491.37,2.0,0.00673,1e-05,1.25302]
[1778103221983,54.19,81495.52,2.0,0.00675,1e-05,1.25665]
[1778103227384,54.19,81504.41,2.0,0.0068,1e-05,1.26446]
[1778103233060,54.19,81509.95,2.0,0.00683,1e-05,1.26935]
[1778103238095,54.19,81511.73,2.0,0.00684,1e-05,1.27092]
[1778103243132,54.19,81513.64,2.0,0.00685,1e-05,1.27261]
[1778103248166,54.19,81515.07,2.0,0.00686,1e-05,1.27387]
[1778103253200,54.19,81517.99,2.0,0.00687,1e-05,1.27646]
[1778103258235,54.19,81502.4,2.0,0.00679,1e-05,1.26269]
[1778103263270,54.19,81501.08,2.0,0.00678,1e-05,1.26153]
[1778103265711,54.19,81501.08,2.0,0.00678,1e-05,1.26153]
[1778103272334,54.19,81501.14,2.0,0.00678,1e-05,1.26029]
[1778103277375,54.19,81498.21,2.0,0.00676,1e-05,1.25772]
[1778103282410,54.19,81492.04,2.0,0.00673,1e-05,1.25232]
[1778103287506,54.19,81490.42,2.0,0.00672,1e-05,1.2509]
[1778103296509,54.19,81482.97,2.0,0.00668,1e-05,1.24442]
[1778103301544,54.19,81480.63,2.0,0.00667,1e-05,1.24238]
[1778103306585,54.19,81480.25,2.0,0.00667,1e-05,1.24205]
[1778103314642,54.19,81480.5,2.0,0.00667,1e-05,1.24227]
[1778103319677,54.19,81480.32,2.0,0.00667,1e-05,1.24212]
[1778103324712,54.19,81480.36,2.0,0.00667,1e-05,1.24215]
[1778103329747,54.19,81494.36,2.0,0.00674,1e-05,1.25435]
[1778103334782,54.19,81499.56,2.0,0.00676,1e-05,1.25761]
[1778103339817,54.19,81500.42,2.0,0.00677,1e-05,1.25836]
[1778103344852,54.19,81502.41,2.0,0.00678,1e-05,1.26011]
[1778103349887,54.19,81501.86,2.0,0.00677,1e-05,1.25963]
[1778103355929,54.19,81498.99,2.0,0.00676,1e-05,1.25711]
[1778103362978,54.19,81499.11,2.0,0.00676,1e-05,1.25721]
[1778103369022,54.19,81503.12,2.0,0.00678,1e-05,1.26073]
[1778103375064,54.19,81503.09,2.0,0.00678,1e-05,1.26071]
[1778103380099,54.19,81501.62,2.0,0.00677,1e-05,1.25942]
[1778103385134,54.19,81506.85,2.0,0.0068,1e-05,1.26401]
[1778103390169,54.19,81508.31,2.0,0.00681,1e-05,1.2653]
[1778103395207,54.19,81516.2,2.0,0.00684,1e-05,1.27096]
[1778103400242,54.19,81519.25,2.0,0.00686,1e-05,1.27366]
[1778103405277,54.19,81519.41,2.0,0.00686,1e-05,1.2738]
[1778103412328,54.19,81520.14,2.0,0.00686,1e-05,1.27445]
[1778103417653,54.19,81517.58,2.0,0.00685,1e-05,1.27218]
[1778103424413,54.19,81515.08,2.0,0.00684,1e-05,1.26997]
[1778103429448,54.19,81513.06,2.0,0.00683,1e-05,1.26819]
[1778103433181,54.19,81513.21,2.0,0.00683,1e-05,1.26832]
[1778103435812,54.19,81507.05,2.0,0.00679,1e-05,1.26289]
[1778103441532,54.19,81513.05,2.0,0.00683,1e-05,1.26818]
[1778103446567,54.19,81516.47,2.0,0.00684,1e-05,1.2712]
[1778103451602,54.19,81518.78,2.0,0.00685,1e-05,1.27194]
[1778103456637,54.19,81522.93,2.0,0.00687,1e-05,1.27562]
[1778103461672,54.19,81526.92,2.0,0.00689,1e-05,1.27916]
[1778103466708,54.19,81530.32,2.0,0.00691,1e-05,1.28219]
[1778103471743,54.19,81534.08,2.0,0.00693,1e-05,1.28554]
[1778103476778,54.19,81528.4,2.0,0.0069,1e-05,1.28048]
[1778103481813,54.19,81543.57,2.0,0.00698,1e-05,1.29404]
[1778103486849,54.19,81550.56,2.0,0.00702,1e-05,1.30032]
[1778103491884,54.19,81548.52,2.0,0.00701,1e-05,1.29849]
[1778103496919,54.19,81548.56,2.0,0.00701,1e-05,1.29852]
[1778103501955,54.19,81552.31,2.0,0.00703,1e-05,1.3019]
[1778103506990,54.19,81542.18,2.0,0.00697,1e-05,1.29279]
[1778103512025,54.19,81551.11,2.0,0.00702,1e-05,1.29949]
[1778103517060,54.19,81550.84,2.0,0.00701,1e-05,1.29925]
[1778103522095,54.19,81555.25,2.0,0.00704,1e-05,1.30323]
[1778103527130,54.19,81557.17,2.0,0.00705,1e-05,1.30496]
[1778103532165,54.19,81558.47,2.0,0.00706,1e-05,1.30614]
[1778103537200,54.19,81562.32,2.0,0.00708,1e-05,1.30963]
[1778103542235,54.19,81566.15,2.0,0.0071,1e-05,1.3131]
[1778103547270,54.19,81570.45,2.0,0.00712,1e-05,1.31701]
[1778103552305,54.19,81573.0,2.0,0.00713,1e-05,1.31934]
[1778103558347,54.19,81572.7,2.0,0.00713,1e-05,1.31907]
[1778103567410,54.19,81570.19,2.0,0.00712,1e-05,1.31678]
[1778103572485,54.19,81570.92,2.0,0.00712,1e-05,1.3161]
[1778103578488,54.19,81594.34,2.0,0.00725,1e-05,1.33757]
[1778103583522,54.19,81596.32,2.0,0.00726,1e-05,1.3394]
[1778103588557,54.19,81592.93,2.0,0.00724,1e-05,1.33627]
[1778103593592,54.19,81587.67,2.0,0.00721,1e-05,1.33143]
[1778103598627,54.19,81588.56,2.0,0.00721,1e-05,1.33225]
[1778103603676,54.19,81592.56,2.0,0.00724,1e-05,1.33593]
[1778103608715,54.19,81571.03,2.0,0.00712,1e-05,1.3162]
[1778103613809,54.19,81563.93,2.0,0.00708,1e-05,1.30975]
[1778103619792,54.19,81569.94,2.0,0.00711,1e-05,1.31521]
[1778103624827,54.19,81574.49,2.0,0.00714,1e-05,1.31936]
[1778103629862,54.19,81575.68,2.0,0.00714,1e-05,1.32044]
[1778103634897,54.19,81576.47,2.0,0.00714,1e-05,1.31982]
[1778103639932,54.19,81578.58,2.0,0.00715,1e-05,1.32175]
[1778103644967,54.19,81581.6,2.0,0.00717,1e-05,1.32451]
[1778103650008,54.19,81586.21,2.0,0.00719,1e-05,1.32874]
[1778103656044,54.19,81589.29,2.0,0.00721,1e-05,1.33157]
[1778103661079,54.19,81591.94,2.0,0.00722,1e-05,1.33401]
[1778103666114,54.19,81593.1,2.0,0.00723,1e-05,1.33507]
[1778103671149,54.19,81593.46,2.0,0.00723,1e-05,1.33541]
[1778103676184,54.19,81595.94,2.0,0.00725,1e-05,1.33769]
[1778103685247,54.19,81594.01,2.0,0.00724,1e-05,1.33591]
[1778103690282,54.19,81580.91,2.0,0.00716,1e-05,1.32388]
[1778103695317,54.19,81574.33,2.0,0.00712,1e-05,1.31653]
[1778103700352,54.19,81567.83,2.0,0.00709,1e-05,1.31062]
[1778103705388,54.19,81566.75,2.0,0.00708,1e-05,1.30964]
[1778103710423,54.19,81565.54,2.0,0.00707,1e-05,1.30855]
[1778103715458,54.19,81555.28,2.0,0.00702,1e-05,1.29927]
[1778103720493,54.19,81554.48,2.0,0.00701,1e-05,1.29855]
[1778103725540,54.19,81556.96,2.0,0.00703,1e-05,1.30079]
[1778103730575,54.19,81567.63,2.0,0.00708,1e-05,1.31044]
[1778103735610,54.19,81573.22,2.0,0.00711,1e-05,1.31552]
[1778103740645,54.19,81577.41,2.0,0.00714,1e-05,1.31934]
[1778103745680,54.19,81577.94,2.0,0.00714,1e-05,1.31982]
[1778103750715,54.19,81579.36,2.0,0.00715,1e-05,1.32112]
[1778103755750,54.19,81581.93,2.0,0.00716,1e-05,1.32213]
[1778103760785,54.19,81587.91,2.0,0.00719,1e-05,1.3276]
[1778103765820,54.19,81593.3,2.0,0.00722,1e-05,1.33255]
[1778103770855,54.19,81593.01,2.0,0.00722,1e-05,1.33229]
[1778103775893,54.19,81593.52,2.0,0.00722,1e-05,1.33276]
[1778103783949,54.19,81594.49,2.0,0.00722,1e-05,1.33365]
[1778103788989,54.19,81594.38,2.0,0.00722,1e-05,1.33355]
[1778103794025,54.19,81594.65,2.0,0.00723,1e-05,1.3338]
[1778103799060,54.19,81600.71,2.0,0.00726,1e-05,1.33939]
[1778103804096,54.19,81610.31,2.0,0.00731,1e-05,1.34828]
[1778103809131,54.19,81612.81,2.0,0.00733,1e-05,1.3506]
[1778103814166,54.19,81613.97,2.0,0.00733,1e-05,1.35032]
[1778103819201,54.19,81614.38,2.0,0.00733,1e-05,1.3507]
[1778103824236,54.19,81613.97,2.0,0.00733,1e-05,1.35032]
[1778103829271,54.19,81608.33,2.0,0.00729,1e-05,1.34508]
[1778103834306,54.19,81599.85,2.0,0.00725,1e-05,1.33724]
[1778103839341,54.19,81601.67,2.0,0.00726,1e-05,1.33892]
[1778103844376,54.19,81602.0,2.0,0.00726,1e-05,1.33922]
[1778103849412,54.19,81598.3,2.0,0.00724,1e-05,1.33581]
[1778103854447,54.19,81586.82,2.0,0.00718,1e-05,1.32526]
[1778103860489,54.19,81583.96,2.0,0.00716,1e-05,1.32264]
[1778103866531,54.19,81584.31,2.0,0.00716,1e-05,1.32296]
[1778103871566,54.19,81582.29,2.0,0.00714,1e-05,1.31977]
[1778103876601,54.19,81564.34,2.0,0.00705,1e-05,1.30346]
[1778103880629,54.19,81581.92,2.0,0.00714,1e-05,1.31943]
[1778103885664,54.19,81582.87,2.0,0.00715,1e-05,1.3203]
[1778103890700,54.19,81584.6,2.0,0.00716,1e-05,1.32188]
[1778103895735,54.19,81574.26,2.0,0.0071,1e-05,1.31245]
[1778103900770,54.19,81568.95,2.0,0.00707,1e-05,1.30764]
[1778103905805,54.19,81568.27,2.0,0.00707,1e-05,1.30702]
[1778103910840,54.19,81565.05,2.0,0.00705,1e-05,1.30411]
[1778103915875,54.19,81562.65,2.0,0.00704,1e-05,1.30194]
[1778103921917,54.19,81560.33,2.0,0.00702,1e-05,1.29984]
[1778103926952,54.19,81558.93,2.0,0.00702,1e-05,1.29858]
[1778103931987,54.19,81561.95,2.0,0.00703,1e-05,1.29998]
[1778103937022,54.19,81564.51,2.0,0.00704,1e-05,1.30229]
[1778103943064,54.19,81564.43,2.0,0.00704,1e-05,1.30221]
[1778103948099,54.19,81564.99,2.0,0.00704,1e-05,1.30272]
[1778103953404,54.19,81564.99,2.0,0.00704,1e-05,1.30272]
[1778103959176,54.19,81564.61,2.0,0.00704,1e-05,1.30238]
[1778103967232,54.19,81558.14,2.0,0.007,1e-05,1.29654]
[1778103972267,54.19,81556.74,2.0,0.007,1e-05,1.29529]
[1778103977302,54.19,81556.23,2.0,0.00699,1e-05,1.29483]
[1778103983344,54.19,81556.1,2.0,0.00699,1e-05,1.29471]
[1778103988379,54.19,81554.42,2.0,0.00698,1e-05,1.2932]
[1778103993414,54.19,81554.41,2.0,0.00698,1e-05,1.29187]
[1778103998449,54.19,81550.39,2.0,0.00696,1e-05,1.28827]
[1778104003484,54.19,81550.17,2.0,0.00695,1e-05,1.28807]
[1778104008521,54.19,81546.8,2.0,0.00694,1e-05,1.28505]
[1778104013556,54.19,81546.62,2.0,0.00694,1e-05,1.28489]
[1778104018591,54.19,81546.23,2.0,0.00693,1e-05,1.28455]
[1778104023626,54.19,81544.35,2.0,0.00692,1e-05,1.28287]
[1778104028672,54.19,81528.9,2.0,0.00684,1e-05,1.26914]
[1778104033708,54.19,81521.86,2.0,0.0068,1e-05,1.26293]
[1778104038743,54.19,81532.8,2.0,0.00686,1e-05,1.2726]
[1778104043778,54.19,81536.37,2.0,0.00688,1e-05,1.27576]
[1778104048813,54.19,81536.48,2.0,0.00688,1e-05,1.27586]
[1778104055863,54.19,81535.88,2.0,0.00687,1e-05,1.27402]
[1778104061905,54.19,81533.87,2.0,0.00686,1e-05,1.27224]
[1778104067947,54.19,81535.45,2.0,0.00687,1e-05,1.27364]
[1778104072982,54.19,81543.56,2.0,0.00691,1e-05,1.28085]
[1778104078017,54.19,81546.78,2.0,0.00693,1e-05,1.28372]
[1778104084059,54.19,81547.02,2.0,0.00693,1e-05,1.28393]
[1778104089094,54.19,81549.16,2.0,0.00694,1e-05,1.28585]
[1778104094129,54.19,81550.4,2.0,0.00695,1e-05,1.28695]
[1778104099164,54.19,81549.59,2.0,0.00694,1e-05,1.28623]
[1778104104199,54.19,81549.99,2.0,0.00695,1e-05,1.28659]
[1778104111248,54.19,81550.83,2.0,0.00694,1e-05,1.28602]
[1778104116283,54.19,81550.93,2.0,0.00694,1e-05,1.28611]
[1778104121318,54.19,81550.3,2.0,0.00694,1e-05,1.28555]
[1778104126353,54.19,81545.19,2.0,0.00691,1e-05,1.28099]
[1778104133402,54.19,81545.97,2.0,0.00692,1e-05,1.28168]
[1778104139444,54.19,81546.35,2.0,0.00692,1e-05,1.28202]
[1778104144483,54.19,81555.53,2.0,0.00697,1e-05,1.29023]
[1778104149518,54.19,81569.57,2.0,0.00705,1e-05,1.30287]
[1778104153546,54.19,81587.89,2.0,0.00715,1e-05,1.31951]
[1778104158581,54.19,81580.39,2.0,0.0071,1e-05,1.31268]
[1778104164623,54.19,81578.85,2.0,0.0071,1e-05,1.31128]
[1778104169658,54.19,81572.33,2.0,0.00706,1e-05,1.30536]
[1778104177714,54.19,81573.17,2.0,0.00706,1e-05,1.30479]
[1778104182749,54.19,81572.1,2.0,0.00705,1e-05,1.30382]
[1778104187784,54.19,81570.74,2.0,0.00704,1e-05,1.30259]
[1778104196847,54.19,81570.76,2.0,0.00704,1e-05,1.30261]
[1778104201903,54.19,81566.06,2.0,0.00702,1e-05,1.29837]
[1778104206921,54.19,81562.07,2.0,0.007,1e-05,1.29478]
[1778104212781,54.19,81559.2,2.0,0.00698,1e-05,1.2922]
[1778104215530,54.19,81547.9,2.0,0.00692,1e-05,1.28209]
[1778104217200,54.19,81547.11,2.0,0.00692,1e-05,1.28138]
[1778104218541,54.19,81553.75,2.0,0.00695,1e-05,1.28731]
[1778104220784,54.19,81565.58,2.0,0.00702,1e-05,1.29794]
[1778104224715,54.19,81576.16,2.0,0.00707,1e-05,1.3075]
[1778104227615,54.19,81594.73,2.0,0.00718,1e-05,1.32442]
[1778104230828,54.19,81594.44,2.0,0.00717,1e-05,1.32416]
[1778104236143,54.19,81582.24,2.0,0.0071,1e-05,1.31168]
[1778104241180,54.19,81581.26,2.0,0.0071,1e-05,1.31079]
[1778104246213,54.19,81581.4,2.0,0.0071,1e-05,1.31092]
[1778104251248,54.19,81581.2,2.0,0.00709,1e-05,1.31074]
[1778104256283,54.19,81584.59,2.0,0.00711,1e-05,1.31382]
[1778104261318,54.19,81585.33,2.0,0.00712,1e-05,1.31449]
[1778104266353,54.19,81585.66,2.0,0.00712,1e-05,1.31479]
[1778104271388,54.19,81585.67,2.0,0.00712,1e-05,1.3148]
[1778104276423,54.19,81587.37,2.0,0.00713,1e-05,1.31635]
[1778104281458,54.19,81587.21,2.0,0.00713,1e-05,1.3162]
[1778104287500,54.19,81586.98,2.0,0.00713,1e-05,1.31599]
[1778104294550,54.19,81587.4,2.0,0.00712,1e-05,1.31504]
[1778104299586,54.19,81587.65,2.0,0.00712,1e-05,1.31526]
[1778104304621,54.19,81587.46,2.0,0.00712,1e-05,1.31509]
[1778104309657,54.19,81586.65,2.0,0.00712,1e-05,1.31435]
[1778104314691,54.19,81583.26,2.0,0.0071,1e-05,1.31127]
[1778104319726,54.19,81576.19,2.0,0.00706,1e-05,1.30486]
[1778104324761,54.19,81575.76,2.0,0.00706,1e-05,1.30447]
[1778104331810,54.19,81574.14,2.0,0.00705,1e-05,1.303]
[1778104336845,54.19,81585.13,2.0,0.00711,1e-05,1.31297]
[1778104341883,54.19,81588.93,2.0,0.00713,1e-05,1.31643]
[1778104347935,54.19,81591.24,2.0,0.00714,1e-05,1.31854]
[1778104352969,54.19,81593.68,2.0,0.00715,1e-05,1.31942]
[1778104358004,54.19,81593.8,2.0,0.00715,1e-05,1.31953]
[1778104364046,54.19,81595.8,2.0,0.00716,1e-05,1.32136]
[1778104369081,54.19,81597.94,2.0,0.00717,1e-05,1.32332]
[1778104374116,54.19,81598.06,2.0,0.00717,1e-05,1.32343]
[1778104379151,54.19,81600.13,2.0,0.00718,1e-05,1.32532]
[1778104384186,54.19,81600.62,2.0,0.00719,1e-05,1.32577]
[1778104390228,54.19,81600.61,2.0,0.00719,1e-05,1.32576]
[1778104396270,54.19,81601.36,2.0,0.00719,1e-05,1.32645]
[1778104401305,54.19,81605.93,2.0,0.00722,1e-05,1.33065]
[1778104406340,54.19,81610.26,2.0,0.00724,1e-05,1.33464]
[1778104411375,54.19,81610.83,2.0,0.00724,1e-05,1.33381]
[1778104420438,54.19,81609.43,2.0,0.00723,1e-05,1.33252]
[1778104426480,54.19,81609.72,2.0,0.00723,1e-05,1.33279]
[1778104431515,54.19,81608.68,2.0,0.00723,1e-05,1.33183]
[1778104436540,54.19,81609.14,2.0,0.00723,1e-05,1.33225]
[1778104442593,54.19,81610.13,2.0,0.00723,1e-05,1.33316]
[1778104447628,54.19,81611.21,2.0,0.00724,1e-05,1.33416]
[1778104457698,54.19,81610.45,2.0,0.00724,1e-05,1.33346]
[1778104462733,54.19,81610.41,2.0,0.00723,1e-05,1.33342]
[1778104467768,54.19,81613.05,2.0,0.00725,1e-05,1.33586]
[1778104472803,54.19,81612.94,2.0,0.00724,1e-05,1.3344]
[1778104477838,54.19,81612.16,2.0,0.00724,1e-05,1.33368]
[1778104481866,54.19,81592.07,2.0,0.00713,1e-05,1.31526]
[1778104486901,54.19,81590.27,2.0,0.00712,1e-05,1.31363]
[1778104491936,54.19,81590.69,2.0,0.00712,1e-05,1.31401]
[1778104497978,54.19,81589.93,2.0,0.00711,1e-05,1.31332]
[1778104503013,54.19,81589.74,2.0,0.00711,1e-05,1.31314]
[1778104508048,54.19,81589.55,2.0,0.00711,1e-05,1.31297]
[1778104513083,54.19,81586.72,2.0,0.0071,1e-05,1.3104]
[1778104518118,54.19,81586.37,2.0,0.00709,1e-05,1.31008]
[1778104523154,54.19,81583.81,2.0,0.00708,1e-05,1.30775]
[1778104528189,54.19,81583.85,2.0,0.00708,1e-05,1.30779]
[1778104533224,54.19,81587.97,2.0,0.0071,1e-05,1.31019]
[1778104538259,54.19,81591.2,2.0,0.00711,1e-05,1.31313]
[1778104544301,54.19,81591.55,2.0,0.00712,1e-05,1.31345]
[1778104553364,54.19,81591.74,2.0,0.00712,1e-05,1.31362]
[1778104560413,54.19,81591.59,2.0,0.00712,1e-05,1.31349]
[1778104565449,54.19,81581.29,2.0,0.00706,1e-05,1.30414]
[1778104571491,54.19,81581.06,2.0,0.00706,1e-05,1.30393]
[1778104577533,54.19,81580.55,2.0,0.00706,1e-05,1.30347]
[1778104582568,54.19,81584.89,2.0,0.00708,1e-05,1.3074]
[1778104587603,54.19,81585.09,2.0,0.00708,1e-05,1.30758]
[1778104592638,54.19,81580.67,2.0,0.00705,1e-05,1.30224]
[1778104597673,54.19,81580.62,2.0,0.00705,1e-05,1.30219]
[1778104607744,54.19,81574.24,2.0,0.00701,1e-05,1.29644]
[1778104612788,54.19,81572.61,2.0,0.00701,1e-05,1.29497]
[1778104617823,54.19,81570.35,2.0,0.00699,1e-05,1.29294]
[1778104622858,54.19,81570.34,2.0,0.00699,1e-05,1.29293]
[1778104627893,54.19,81570.31,2.0,0.00699,1e-05,1.2929]
[1778104634942,54.19,81570.15,2.0,0.00699,1e-05,1.29276]
[1778104640984,54.19,81569.49,2.0,0.00699,1e-05,1.29216]
[1778104647026,54.19,81569.15,2.0,0.00699,1e-05,1.29186]
[1778104654075,54.19,81568.81,2.0,0.00698,1e-05,1.29023]
[1778104667167,54.19,81568.84,2.0,0.00698,1e-05,1.29025]
[1778104672202,54.19,81568.88,2.0,0.00698,1e-05,1.29029]
[1778104677237,54.19,81569.14,2.0,0.00698,1e-05,1.29052]
[1778104682272,54.19,81567.96,2.0,0.00697,1e-05,1.28947]
[1778104689321,54.19,81567.77,2.0,0.00697,1e-05,1.28929]
[1778104696370,54.19,81567.77,2.0,0.00697,1e-05,1.28929]
[1778104706440,54.19,81567.76,2.0,0.00697,1e-05,1.28929]
[1778104712483,54.19,81567.54,2.0,0.00696,1e-05,1.28776]
[1778104717518,54.19,81555.71,2.0,0.0069,1e-05,1.2772]
[1778104722554,54.19,81552.59,2.0,0.00688,1e-05,1.27443]
[1778104727592,54.19,81536.89,2.0,0.0068,1e-05,1.26054]
[1778104732627,54.19,81536.2,2.0,0.0068,1e-05,1.25993]
[1778104737662,54.19,81536.11,2.0,0.0068,1e-05,1.25985]
[1778104744712,54.19,81535.62,2.0,0.00679,1e-05,1.25942]
[1778104748215,54.19,81535.48,2.0,0.00679,1e-05,1.2593]
[1778104751626,54.19,81524.25,2.0,0.00673,1e-05,1.24945]
[1778104756797,54.19,81521.48,2.0,0.00672,1e-05,1.24703]
[1778104762839,54.19,81519.47,2.0,0.00671,1e-05,1.24528]
[1778104770896,54.19,81519.24,2.0,0.00671,1e-05,1.24508]
[1778104776937,54.19,81519.25,2.0,0.0067,1e-05,1.2438]
[1778104781972,54.19,81519.21,2.0,0.0067,1e-05,1.24376]
[1778104787007,54.19,81528.11,2.0,0.00675,1e-05,1.25153]
[1778104794057,54.19,81527.44,2.0,0.00674,1e-05,1.25095]
[1778104799092,54.19,81538.56,2.0,0.0068,1e-05,1.26071]
[1778104800905,54.19,81539.16,2.0,0.00681,1e-05,1.26124]
[1778104803878,54.19,81530.32,2.0,0.00676,1e-05,1.25347]
[1778104809162,54.19,81530.06,2.0,0.00676,1e-05,1.25324]
[1778104814197,54.19,81520.91,2.0,0.00671,1e-05,1.24524]
[1778104819232,54.19,81501.96,2.0,0.00661,1e-05,1.22881]
[1778104824267,54.19,81498.7,2.0,0.0066,1e-05,1.22601]
[1778104829302,54.19,81493.29,2.0,0.00657,1e-05,1.22136]
[1778104835344,54.19,81493.11,2.0,0.00656,1e-05,1.21993]
[1778104840381,54.19,81510.61,2.0,0.00665,1e-05,1.23501]
[1778104845416,54.19,81509.51,2.0,0.00664,1e-05,1.23405]
[1778104850451,54.19,81494.31,2.0,0.00657,1e-05,1.22096]
[1778104856493,54.19,81494.33,2.0,0.00657,1e-05,1.22098]
[1778104861529,54.19,81493.18,2.0,0.00656,1e-05,1.21999]
[1778104868578,54.19,81494.15,2.0,0.00656,1e-05,1.22082]
[1778104873613,54.19,81484.0,2.0,0.00651,1e-05,1.21214]
[1778104878648,54.19,81496.3,2.0,0.00658,1e-05,1.22267]
[1778104883683,54.19,81509.52,2.0,0.00664,1e-05,1.23406]
[1778104888718,54.19,81501.09,2.0,0.0066,1e-05,1.22679]
[1778104893753,54.19,81500.29,2.0,0.00659,1e-05,1.22482]
[1778104900802,54.19,81497.06,2.0,0.00657,1e-05,1.22204]
[1778104905838,54.19,81490.03,2.0,0.00654,1e-05,1.21602]
[1778104910873,54.19,81485.86,2.0,0.00652,1e-05,1.21246]
[1778104915908,54.19,81485.02,2.0,0.00651,1e-05,1.21174]
[1778104920943,54.19,81476.99,2.0,0.00647,1e-05,1.20491]
[1778104925979,54.19,81476.57,2.0,0.00647,1e-05,1.20456]
[1778104931014,54.19,81465.4,2.0,0.00641,1e-05,1.19511]
[1778104937056,54.19,81465.07,2.0,0.00641,1e-05,1.19484]
[1778104942091,54.19,81467.21,2.0,0.00642,1e-05,1.19664]
[1778104951155,54.19,81466.64,2.0,0.00641,1e-05,1.1949]
[1778104957197,54.19,81467.32,2.0,0.00642,1e-05,1.19548]
[1778104962232,54.19,81464.7,2.0,0.0064,1e-05,1.19327]
[1778104967267,54.19,81465.51,2.0,0.00641,1e-05,1.19395]
[1778104972302,54.19,81483.94,2.0,0.0065,1e-05,1.20956]
[1778104977337,54.19,81491.75,2.0,0.00654,1e-05,1.21622]
[1778104982372,54.19,81494.59,2.0,0.00655,1e-05,1.21865]
[1778104987407,54.19,81496.49,2.0,0.00656,1e-05,1.22028]
[1778104992442,54.19,81506.24,2.0,0.00661,1e-05,1.22866]
[1778104997477,54.19,81505.93,2.0,0.00661,1e-05,1.2284]
[1778105002512,54.19,81508.11,2.0,0.00662,1e-05,1.23028]
[1778105007548,54.19,81513.34,2.0,0.00665,1e-05,1.2348]
[1778105012584,54.19,81496.98,2.0,0.00656,1e-05,1.21943]
[1778105017619,54.19,81489.24,2.0,0.00652,1e-05,1.21281]
[1778105022654,54.19,81483.99,2.0,0.00649,1e-05,1.20833]
[1778105027690,54.19,81476.8,2.0,0.00646,1e-05,1.20223]
[1778105032724,54.19,81475.65,2.0,0.00645,1e-05,1.20126]
[1778105037759,54.19,81461.76,2.0,0.00638,1e-05,1.18955]
[1778105042794,54.19,81459.3,2.0,0.00637,0.0,1.18748]
[1778105047829,54.19,81460.34,2.0,0.00637,0.0,1.18835]
[1778105052864,54.19,81463.6,2.0,0.00639,1e-05,1.19109]
[1778105057899,54.19,81471.76,2.0,0.00643,1e-05,1.19797]
[1778105063942,54.19,81471.37,2.0,0.00643,1e-05,1.19764]
[1778105068977,54.19,81472.23,2.0,0.00643,1e-05,1.19836]
[1778105074012,54.19,81455.95,2.0,0.00635,0.0,1.18343]
[1778105079047,54.19,81455.48,2.0,0.00634,0.0,1.18304]
[1778105084082,54.19,81455.23,2.0,0.00634,0.0,1.18283]
[1778105089117,54.19,81455.08,2.0,0.00634,0.0,1.1827]
[1778105094396,54.19,81455.85,2.0,0.00635,0.0,1.18334]
[1778105100201,54.19,81443.69,2.0,0.00628,0.0,1.17321]
[1778105101108,54.19,81443.69,2.0,0.00628,0.0,1.17321]
[1778105102233,54.19,81470.15,2.0,0.00642,1e-05,1.19535]
[1778105104114,54.19,81487.0,2.0,0.0065,1e-05,1.20963]
[1778105109279,54.19,81488.44,2.0,0.00651,1e-05,1.21086]
[1778105113347,54.19,81477.96,2.0,0.00646,1e-05,1.20195]
[1778105119350,54.19,81473.23,2.0,0.00643,1e-05,1.19795]
[1778105124386,54.19,81468.13,2.0,0.00641,1e-05,1.19365]
[1778105128414,54.19,81444.29,2.0,0.00629,0.0,1.17371]
[1778105133449,54.19,81442.96,2.0,0.00627,0.0,1.17137]
[1778105138484,54.19,81440.82,2.0,0.00626,0.0,1.16959]
[1778105143519,54.19,81443.26,2.0,0.00628,0.0,1.17162]
[1778105148554,54.19,81443.09,2.0,0.00628,0.0,1.17148]
[1778105153589,54.19,81434.71,2.0,0.00623,0.0,1.16454]
[1778105158666,54.19,81447.51,2.0,0.0063,0.0,1.17515]
[1778105163702,54.19,81451.95,2.0,0.00632,0.0,1.17884]
[1778105168737,54.19,81448.54,2.0,0.0063,0.0,1.176]
[1778105173772,54.19,81446.0,2.0,0.00629,0.0,1.17389]
[1778105178808,54.19,81445.27,2.0,0.00629,0.0,1.17329]
[1778105183842,54.19,81445.41,2.0,0.00629,0.0,1.1734]
[1778105189884,54.19,81444.22,2.0,0.00628,0.0,1.17241]
[1778105194919,54.19,81436.54,2.0,0.00624,0.0,1.16482]
[1778105199954,54.19,81434.02,2.0,0.00622,0.0,1.16274]
[1778105205996,54.19,81434.01,2.0,0.00622,0.0,1.16273]
[1778105212042,54.19,81428.51,2.0,0.0062,0.0,1.15821]
[1778105218084,54.19,81423.51,2.0,0.00617,0.0,1.15411]
[1778105223119,54.19,81420.82,2.0,0.00616,0.0,1.1519]
[1778105228154,54.19,81410.41,2.0,0.00611,0.0,1.14342]
[1778105233189,54.19,81404.4,2.0,0.00608,0.0,1.13854]
[1778105238224,54.19,81394.95,2.0,0.00604,0.0,1.1309]
[1778105243259,54.19,81387.43,2.0,0.006,0.0,1.12486]
[1778105248297,54.19,81387.89,2.0,0.006,0.0,1.12523]
[1778105253332,54.19,81393.86,2.0,0.00602,0.0,1.12882]
[1778105259374,54.19,81401.46,2.0,0.00606,0.0,1.13495]
[1778105261388,54.19,81380.51,2.0,0.00596,0.0,1.11812]
[1778105266423,54.19,81370.96,2.0,0.00592,0.0,1.11052]
[1778105271458,54.19,81371.41,2.0,0.00592,0.0,1.11088]
[1778105276495,54.19,81371.23,2.0,0.00592,0.0,1.11074]
[1778105281540,54.19,81380.95,2.0,0.00596,0.0,1.11848]
[1778105286575,54.19,81388.94,2.0,0.006,0.0,1.12487]
[1778105291612,54.19,81404.81,2.0,0.00608,0.0,1.13766]
[1778105296647,54.19,81406.64,2.0,0.00609,0.0,1.13914]
[1778105301682,54.19,81406.79,2.0,0.00609,0.0,1.13926]
[1778105306717,54.19,81401.88,2.0,0.00606,0.0,1.13529]
[1778105311752,54.19,81401.47,2.0,0.00605,0.0,1.13375]
[1778105322353,54.19,81401.24,2.0,0.00605,0.0,1.13356]
[1778105327868,54.19,81390.55,2.0,0.006,0.0,1.12496]
[1778105332903,54.19,81393.95,2.0,0.00602,0.0,1.12769]
[1778105337938,54.19,81393.8,2.0,0.00602,0.0,1.12757]
[1778105342973,54.19,81388.82,2.0,0.00599,0.0,1.12357]
[1778105348009,54.19,81390.49,2.0,0.006,0.0,1.12491]
[1778105353044,54.19,81393.1,2.0,0.00601,0.0,1.12701]
[1778105358079,54.19,81395.63,2.0,0.00603,0.0,1.12904]
[1778105363114,54.19,81390.89,2.0,0.006,0.0,1.12523]
[1778105368149,54.19,81383.19,2.0,0.00597,0.0,1.11907]
[1778105373184,54.19,81382.73,2.0,0.00596,0.0,1.1175]
[1778105378219,54.19,81376.95,2.0,0.00593,0.0,1.1129]
[1778105385268,54.19,81377.05,2.0,0.00593,0.0,1.11298]
[1778105390304,54.19,81377.82,2.0,0.00594,0.0,1.11359]
[1778105395338,54.19,81378.05,2.0,0.00594,0.0,1.11377]
[1778105401401,54.19,81377.19,2.0,0.00593,0.0,1.11309]
[1778105406435,54.19,81371.3,2.0,0.00591,0.0,1.10841]
[1778105411470,54.19,81363.37,2.0,0.00587,0.0,1.10214]
[1778105417512,54.19,81364.79,2.0,0.00587,0.0,1.10326]
[1778105422547,54.19,81363.4,2.0,0.00587,0.0,1.10217]
[1778105427582,54.19,81363.58,2.0,0.00587,0.0,1.10231]
[1778105432617,54.19,81358.5,2.0,0.00584,0.0,1.09713]
[1778105438659,54.19,81362.87,2.0,0.00586,0.0,1.10057]
[1778105443694,54.19,81368.36,2.0,0.00589,0.0,1.1049]
[1778105448729,54.19,81373.85,2.0,0.00591,0.0,1.10924]
[1778105453765,54.19,81379.2,2.0,0.00594,0.0,1.11349]
[1778105458800,54.19,81379.95,2.0,0.00594,0.0,1.11409]
[1778105463835,54.19,81379.55,2.0,0.00594,0.0,1.11377]
[1778105468870,54.19,81379.42,2.0,0.00594,0.0,1.11367]
[1778105474912,54.19,81382.87,2.0,0.00595,0.0,1.11642]
[1778105479947,54.19,81395.23,2.0,0.00601,0.0,1.12631]
[1778105484982,54.19,81392.56,2.0,0.006,0.0,1.12417]
[1778105490021,54.19,81389.59,2.0,0.00599,0.0,1.12179]
[1778105495057,54.19,81388.67,2.0,0.00597,0.0,1.11985]
[1778105500091,54.19,81389.89,2.0,0.00598,0.0,1.12083]
[1778105505126,54.19,81404.17,2.0,0.00605,0.0,1.1323]
[1778105510161,54.19,81404.61,2.0,0.00605,0.0,1.13265]
[1778105515196,54.19,81404.58,2.0,0.00605,0.0,1.13263]
[1778105520231,54.19,81402.19,2.0,0.00604,0.0,1.1307]
[1778105525266,54.19,81393.35,2.0,0.006,0.0,1.1236]
[1778105529660,54.19,81393.49,2.0,0.006,0.0,1.12371]
[1778105532896,54.19,81394.58,2.0,0.006,0.0,1.12458]
[1778105534632,54.19,81392.05,2.0,0.00599,0.0,1.12255]
[1778105535909,54.19,81386.72,2.0,0.00597,0.0,1.11829]
[1778105541385,54.19,81372.87,2.0,0.0059,0.0,1.10728]
[1778105546421,54.19,81370.6,2.0,0.00589,0.0,1.10548]
[1778105551456,54.19,81381.48,2.0,0.00593,0.0,1.11292]
[1778105556491,54.19,81388.76,2.0,0.00597,0.0,1.11872]
[1778105559771,54.19,81388.89,2.0,0.00597,0.0,1.11883]
[1778105563722,54.19,81389.11,2.0,0.00597,0.0,1.119]
[1778105569582,54.19,81386.58,2.0,0.00596,0.0,1.11698]
[1778105574617,54.19,81389.44,2.0,0.00597,0.0,1.11927]
[1778105579906,54.19,81389.4,2.0,0.00597,0.0,1.11923]
[1778105585694,54.19,81384.27,2.0,0.00595,0.0,1.11514]
[1778105590729,54.19,81373.31,2.0,0.0059,0.0,1.10644]
[1778105595764,54.19,81377.07,2.0,0.00591,0.0,1.10942]
[1778105600799,54.19,81377.96,2.0,0.00592,0.0,1.11012]
[1778105605834,54.19,81377.52,2.0,0.00592,0.0,1.10977]
[1778105611877,54.19,81376.97,2.0,0.00591,0.0,1.10815]
[1778105616912,54.19,81376.9,2.0,0.00591,0.0,1.10809]
[1778105621947,54.19,81377.03,2.0,0.00591,0.0,1.10819]
[1778105626982,54.19,81381.61,2.0,0.00593,0.0,1.11183]
[1778105632017,54.19,81378.79,2.0,0.00592,0.0,1.10959]
[1778105637052,54.19,81379.03,2.0,0.00592,0.0,1.10978]
[1778105642087,54.19,81379.39,2.0,0.00592,0.0,1.11007]
[1778105650236,54.19,81379.34,2.0,0.00592,0.0,1.11003]
[1778105656188,54.19,81377.55,2.0,0.00591,0.0,1.10861]
[1778105661224,54.19,81378.39,2.0,0.00591,0.0,1.10927]
[1778105667269,54.19,81377.82,2.0,0.00591,0.0,1.10882]
[1778105672303,54.19,81391.84,2.0,0.00597,0.0,1.11878]
[1778105678345,54.19,81384.46,2.0,0.00594,0.0,1.1129]
[1778105683380,54.19,81377.36,2.0,0.0059,0.0,1.10726]
[1778105688415,54.19,81379.13,2.0,0.00591,0.0,1.10867]
[1778105694457,54.19,81381.74,2.0,0.00592,0.0,1.11074]
[1778105699492,54.19,81378.3,2.0,0.00591,0.0,1.10801]
[1778105704527,54.19,81371.85,2.0,0.00588,0.0,1.10291]
[1778105709562,54.19,81368.84,2.0,0.00586,0.0,1.10053]
[1778105714601,54.19,81368.5,2.0,0.00586,0.0,1.10026]
[1778105719637,54.19,81374.65,2.0,0.00589,0.0,1.10512]
[1778105724671,54.19,81374.22,2.0,0.00589,0.0,1.10478]
[1778105730713,54.19,81382.02,2.0,0.00592,0.0,1.11096]
[1778105736755,54.19,81382.16,2.0,0.00592,0.0,1.10988]
[1778105743804,54.19,81382.19,2.0,0.00592,0.0,1.1099]
[1778105749846,54.19,81384.03,2.0,0.00593,0.0,1.11136]
[1778105754881,54.19,81383.93,2.0,0.00593,0.0,1.11129]
[1778105757902,54.19,81365.37,2.0,0.00584,0.0,1.09662]
[1778105762939,54.19,81363.66,2.0,0.00583,0.0,1.09527]
[1778105769986,54.19,81360.43,2.0,0.00582,0.0,1.09274]
[1778105775021,54.19,81361.91,2.0,0.00582,0.0,1.0939]
[1778105780056,54.19,81361.24,2.0,0.00582,0.0,1.09338]
[1778105785091,54.19,81360.93,2.0,0.00582,0.0,1.09313]
[1778105790126,54.19,81355.47,2.0,0.00579,0.0,1.08886]
[1778105795161,54.19,81357.37,2.0,0.0058,0.0,1.08917]
[1778105800197,54.19,81354.8,2.0,0.00579,0.0,1.08716]
[1778105805232,54.19,81354.23,2.0,0.00578,0.0,1.08672]
[1778105810267,54.19,81345.85,2.0,0.00574,0.0,1.08019]
[1778105815302,54.19,81348.94,2.0,0.00576,0.0,1.0826]
[1778105821344,54.19,81354.46,2.0,0.00578,0.0,1.08689]
[1778105826379,54.19,81353.79,2.0,0.00578,0.0,1.08637]
[1778105831414,54.19,81352.41,2.0,0.00577,0.0,1.0853]
[1778105836449,54.19,81350.74,2.0,0.00577,0.0,1.084]
[1778105841484,54.19,81351.1,2.0,0.00577,0.0,1.08428]
[1778105847526,54.19,81353.73,2.0,0.00578,0.0,1.08633]
[1778105852561,54.19,81356.5,2.0,0.00579,0.0,1.08731]
[1778105857596,54.19,81355.34,2.0,0.00578,0.0,1.08641]
[1778105862631,54.19,81352.34,2.0,0.00577,0.0,1.08407]
[1778105868674,54.19,81351.34,2.0,0.00576,0.0,1.08329]
[1778105875723,54.19,81350.45,2.0,0.00576,0.0,1.0826]
[1778105880758,54.19,81353.76,2.0,0.00577,0.0,1.08517]
[1778105886802,54.19,81363.79,2.0,0.00582,0.0,1.09301]
[1778105891836,54.19,81364.13,2.0,0.00582,0.0,1.09328]
[1778105897879,54.19,81364.45,2.0,0.00582,0.0,1.09353]
[1778105905935,54.19,81369.39,2.0,0.00585,0.0,1.09741]
[1778105910971,54.19,81361.75,2.0,0.00581,0.0,1.09142]
[1778105916006,54.19,81359.58,2.0,0.0058,0.0,1.08854]
[1778105922048,54.19,81359.82,2.0,0.0058,0.0,1.08873]
[1778105929097,54.19,81359.52,2.0,0.0058,0.0,1.08849]
[1778105935139,54.19,81359.63,2.0,0.0058,0.0,1.08858]
[1778105940174,54.19,81356.4,2.0,0.00578,0.0,1.08606]
[1778105946217,54.19,81341.63,2.0,0.00571,0.0,1.07459]
[1778105951253,54.19,81326.11,2.0,0.00564,0.0,1.06265]
[1778105956287,54.19,81323.88,2.0,0.00563,0.0,1.06094]
[1778105961322,54.19,81323.21,2.0,0.00563,0.0,1.06043]
[1778105966358,54.19,81308.5,2.0,0.00556,0.0,1.04923]
[1778105971393,54.19,81305.99,2.0,0.00555,0.0,1.04619]
[1778105976428,54.19,81318.17,2.0,0.0056,0.0,1.05543]
[1778105981463,54.19,81313.69,2.0,0.00558,0.0,1.05202]
[1778105986498,54.19,81311.3,2.0,0.00557,0.0,1.05021]
[1778105991533,54.19,81311.58,2.0,0.00557,0.0,1.05042]
[1778105996568,54.19,81314.3,2.0,0.00558,0.0,1.05249]
[1778106001603,54.19,81313.37,2.0,0.00558,0.0,1.05178]
[1778106006639,54.19,81312.99,2.0,0.00558,0.0,1.05149]
[1778106011674,54.19,81313.29,2.0,0.00558,0.0,1.05172]
[1778106016709,54.19,81320.19,2.0,0.00561,0.0,1.05697]
[1778106021746,54.19,81310.41,2.0,0.00557,0.0,1.04953]
[1778106026781,54.19,81309.18,2.0,0.00556,0.0,1.0486]
[1778106031816,54.19,81310.19,2.0,0.00556,0.0,1.04822]
[1778106038865,54.19,81308.44,2.0,0.00555,0.0,1.0469]
[1778106044907,54.19,81308.78,2.0,0.00555,0.0,1.04715]
[1778106051957,54.19,81315.56,2.0,0.00558,0.0,1.0523]
[1778106059006,54.19,81315.63,2.0,0.00558,0.0,1.05235]
[1778106064041,54.19,81318.4,2.0,0.0056,0.0,1.05446]
[1778106069076,54.19,81317.98,2.0,0.00559,0.0,1.05414]
[1778106074114,54.19,81310.18,2.0,0.00556,0.0,1.04821]
[1778106079149,54.19,81305.94,2.0,0.00554,0.0,1.04501]
[1778106086198,54.19,81306.1,2.0,0.00554,0.0,1.04513]
[1778106091234,54.19,81305.78,2.0,0.00553,0.0,1.04374]
[1778106096269,54.19,81302.87,2.0,0.00552,0.0,1.04155]
[1778106104325,54.19,81302.81,2.0,0.00552,0.0,1.0415]
[1778106109360,54.19,81302.95,2.0,0.00552,0.0,1.04161]
[1778106115402,54.19,81302.93,2.0,0.00552,0.0,1.04159]
[1778106121444,54.19,81302.72,2.0,0.00552,0.0,1.04144]
[1778106126479,54.19,81301.82,2.0,0.00552,0.0,1.04076]
[1778106131515,54.19,81302.18,2.0,0.00552,0.0,1.04103]
[1778106136550,54.19,81304.22,2.0,0.00553,0.0,1.04257]
[1778106141585,54.19,81304.08,2.0,0.00553,0.0,1.04246]
[1778106146620,54.19,81302.66,2.0,0.00552,0.0,1.04139]
[1778106151655,54.19,81303.51,2.0,0.00552,0.0,1.04089]
[1778106157697,54.19,81303.24,2.0,0.00552,0.0,1.04069]
[1778106162732,54.19,81295.27,2.0,0.00548,0.0,1.0347]
[1778106167769,54.19,81306.01,2.0,0.00553,0.0,1.04278]
[1778106172806,54.19,81315.52,2.0,0.00557,0.0,1.04997]
[1778106177840,54.19,81302.47,2.0,0.00551,0.0,1.04011]
[1778106182875,54.19,81296.83,2.0,0.00549,0.0,1.03587]
[1778106187910,54.19,81296.33,2.0,0.00549,0.0,1.0355]
[1778106190398,54.19,81294.89,2.0,0.00548,0.0,1.03442]
[1778106193766,54.19,81285.05,2.0,0.00544,0.0,1.02707]
[1778106195832,54.19,81284.54,2.0,0.00544,0.0,1.02669]
[1778106200689,54.19,81288.98,2.0,0.00545,0.0,1.03]
[1778106206036,54.19,81287.4,2.0,0.00545,0.0,1.02882]
[1778106211071,54.19,81292.13,2.0,0.00546,0.0,1.03122]
[1778106216106,54.19,81295.61,2.0,0.00548,0.0,1.03382]
[1778106221142,54.19,81303.46,2.0,0.00551,0.0,1.03971]
[1778106227183,54.19,81301.34,2.0,0.0055,0.0,1.03812]
[1778106232218,54.19,81307.45,2.0,0.00553,0.0,1.04272]
[1778106237253,54.19,81292.8,2.0,0.00547,0.0,1.03172]
[1778106242288,54.19,81294.25,2.0,0.00547,0.0,1.0328]
[1778106247323,54.19,81310.03,2.0,0.00554,0.0,1.04467]
[1778106252358,54.19,81304.68,2.0,0.00552,0.0,1.04063]
[1778106257393,54.19,81315.03,2.0,0.00556,0.0,1.04845]
[1778106264442,54.19,81311.33,2.0,0.00555,0.0,1.04565]
[1778106271491,54.19,81311.13,2.0,0.00554,0.0,1.04436]
[1778106276526,54.19,81301.3,2.0,0.0055,0.0,1.03695]
[1778106281561,54.19,81299.87,2.0,0.00549,0.0,1.03588]
[1778106287603,54.19,81300.18,2.0,0.00549,0.0,1.03611]
[1778106292638,54.19,81299.09,2.0,0.00549,0.0,1.03529]
[1778106297673,54.19,81306.59,2.0,0.00552,0.0,1.04093]
[1778106302708,54.19,81307.66,2.0,0.00552,0.0,1.04174]
[1778106308750,54.19,81297.28,2.0,0.00548,0.0,1.03394]
[1778106313785,54.19,81299.44,2.0,0.00549,0.0,1.03556]
[1778106318820,54.19,81295.34,2.0,0.00547,0.0,1.03249]
[1778106323855,54.19,81297.11,2.0,0.00548,0.0,1.03381]
[1778106328890,54.19,81297.15,2.0,0.00548,0.0,1.03384]
[1778106333925,54.19,81295.97,2.0,0.00547,0.0,1.03182]
[1778106338960,54.19,81290.68,2.0,0.00544,0.0,1.02787]
[1778106342989,54.19,81309.77,2.0,0.00553,0.0,1.04219]
[1778106349059,54.19,81304.73,2.0,0.00551,0.0,1.03839]
[1778106354087,54.19,81295.9,2.0,0.00547,0.0,1.03177]
[1778106360129,54.19,81295.33,2.0,0.00546,0.0,1.03134]
[1778106365164,54.19,81297.29,2.0,0.00547,0.0,1.03281]
[1778106370201,54.19,81294.96,2.0,0.00546,0.0,1.03107]
[1778106375236,54.19,81303.35,2.0,0.0055,0.0,1.03735]
[1778106380271,54.19,81304.11,2.0,0.0055,0.0,1.03793]
[1778106385306,54.19,81292.01,2.0,0.00545,0.0,1.02887]
[1778106392356,54.19,81294.5,2.0,0.00546,0.0,1.02959]
[1778106398410,54.19,81294.23,2.0,0.00545,0.0,1.02939]
[1778106403445,54.19,81292.6,2.0,0.00545,0.0,1.02817]
[1778106409487,54.19,81294.71,2.0,0.00546,0.0,1.02975]
[1778106414522,54.19,81289.62,2.0,0.00543,0.0,1.02595]
[1778106419557,54.19,81288.71,2.0,0.00543,0.0,1.02528]
[1778106425830,54.19,81287.13,2.0,0.00542,0.0,1.0241]
[1778106427615,54.19,81263.25,2.0,0.00532,0.0,1.00648]
[1778106432650,54.19,81263.04,2.0,0.00532,0.0,1.00633]
[1778106437685,54.19,81264.1,2.0,0.00532,0.0,1.0071]
[1778106442721,54.19,81266.63,2.0,0.00533,0.0,1.00896]
[1778106447755,54.19,81262.7,2.0,0.00532,0.0,1.00608]
[1778106452790,54.19,81260.19,2.0,0.0053,0.0,1.00313]
[1778106457825,54.19,81260.29,2.0,0.0053,0.0,1.0032]
[1778106462860,54.19,81257.9,2.0,0.00529,0.0,1.00146]
[1778106467895,54.19,81252.9,2.0,0.00527,0.0,0.99782]
[1778106468259,54.19,81252.9,2.0,0.00527,0.0,0.99782]
[1778106471869,54.19,81249.84,2.0,0.00526,0.0,0.99559]
[1778106483000,54.19,81249.04,2.0,0.00525,0.0,0.99501]
[1778106489043,54.19,81248.69,2.0,0.00525,0.0,0.99476]
[1778106494078,54.19,81248.67,2.0,0.00525,0.0,0.99474]
[1778106499117,54.19,81248.68,2.0,0.00525,0.0,0.99475]
[1778106504152,54.19,81248.56,2.0,0.00525,0.0,0.99466]
[1778106516236,54.19,81249.07,2.0,0.00525,0.0,0.99393]
[1778106521271,54.19,81251.87,2.0,0.00526,0.0,0.99596]
[1778106526306,54.19,81250.48,2.0,0.00525,0.0,0.99495]
[1778106532348,54.19,81249.4,2.0,0.00525,0.0,0.99417]
[1778106539397,54.19,81249.19,2.0,0.00525,0.0,0.99402]
[1778106544432,54.19,81248.43,2.0,0.00525,0.0,0.99346]
[1778106551481,54.19,81247.72,2.0,0.00524,0.0,0.99295]
[1778106556516,54.19,81248.59,2.0,0.00525,0.0,0.99358]
[1778106561551,54.19,81243.95,2.0,0.00523,0.0,0.99022]
[1778106566586,54.19,81243.52,2.0,0.00522,0.0,0.98991]
[1778106571621,54.19,81241.66,2.0,0.00521,0.0,0.98747]
[1778106576656,54.19,81240.97,2.0,0.00521,0.0,0.98697]
[1778106581691,54.19,81241.94,2.0,0.00521,0.0,0.98767]
[1778106587733,54.19,81241.87,2.0,0.00521,0.0,0.98762]
[1778106593776,54.19,81239.05,2.0,0.0052,0.0,0.98559]
[1778106597804,54.19,81239.36,2.0,0.0052,0.0,0.98581]
[1778106602839,54.19,81246.77,2.0,0.00523,0.0,0.99116]
[1778106607874,54.19,81248.44,2.0,0.00524,0.0,0.99237]
[1778106612909,54.19,81260.97,2.0,0.00529,0.0,1.00148]
[1778106617944,54.19,81269.2,2.0,0.00533,0.0,1.0075]
[1778106623986,54.19,81270.18,2.0,0.00533,0.0,1.00822]
[1778106629021,54.19,81282.64,2.0,0.00539,0.0,1.0174]
[1778106634056,54.19,81281.86,2.0,0.00538,0.0,1.0157]
[1778106642112,54.19,81282.84,2.0,0.00538,0.0,1.01642]
[1778106647148,54.19,81284.79,2.0,0.00539,0.0,1.01787]
[1778106652183,54.19,81286.85,2.0,0.0054,0.0,1.01939]
[1778106657218,54.19,81296.25,2.0,0.00544,0.0,1.02637]
[1778106662253,54.19,81300.24,2.0,0.00546,0.0,1.02935]
[1778106667291,54.19,81296.1,2.0,0.00544,0.0,1.02626]
[1778106672326,54.19,81298.09,2.0,0.00545,0.0,1.02774]
[1778106677361,54.19,81298.24,2.0,0.00545,0.0,1.02786]
[1778106684410,54.19,81298.72,2.0,0.00545,0.0,1.02821]
[1778106689446,54.19,81316.36,2.0,0.00553,0.0,1.04145]
[1778106694481,54.19,81322.25,2.0,0.00555,0.0,1.04475]
[1778106699516,54.19,81325.67,2.0,0.00556,0.0,1.04734]
[1778106704551,54.19,81328.62,2.0,0.00558,0.0,1.04958]
[1778106709586,54.19,81328.41,2.0,0.00558,0.0,1.04942]
[1778106714621,54.19,81329.28,2.0,0.00558,0.0,1.05008]
[1778106719657,54.19,81329.07,2.0,0.00558,0.0,1.04992]
[1778106724692,54.19,81324.37,2.0,0.00556,0.0,1.04635]
[1778106729727,54.19,81329.56,2.0,0.00558,0.0,1.05029]
[1778106734762,54.19,81329.38,2.0,0.00558,0.0,1.05015]
[1778106743825,54.19,81323.1,2.0,0.00555,0.0,1.04539]
[1778106748860,54.19,81324.59,2.0,0.00556,0.0,1.04652]
[1778106753895,54.19,81326.1,2.0,0.00556,0.0,1.04652]
[1778106758930,54.19,81326.3,2.0,0.00556,0.0,1.04667]
[1778106763965,54.19,81326.05,2.0,0.00556,0.0,1.04648]
[1778106769000,54.19,81325.77,2.0,0.00556,0.0,1.04627]
[1778106774037,54.19,81327.36,2.0,0.00556,0.0,1.04747]
[1778106780078,54.19,81328.37,2.0,0.00557,0.0,1.04824]
[1778106785114,54.19,81332.15,2.0,0.00559,0.0,1.05111]
[1778106790149,54.19,81331.55,2.0,0.00558,0.0,1.05065]
[1778106795184,54.19,81329.98,2.0,0.00558,0.0,1.04946]
[1778106800219,54.19,81327.17,2.0,0.00556,0.0,1.04733]
[1778106805254,54.19,81326.98,2.0,0.00556,0.0,1.04718]
[1778106810289,54.19,81323.1,2.0,0.00555,0.0,1.04425]
[1778106816331,54.19,81321.75,2.0,0.00553,0.0,1.04208]
[1778106823380,54.19,81321.59,2.0,0.00553,0.0,1.04196]
[1778106829422,54.19,81319.67,2.0,0.00552,0.0,1.04051]
[1778106836471,54.19,81312.41,2.0,0.00549,0.0,1.03505]
[1778106843520,54.19,81313.14,2.0,0.0055,0.0,1.0356]
[1778106854597,54.19,81312.13,2.0,0.00549,0.0,1.03484]
[1778106861646,54.19,81311.97,2.0,0.00549,0.0,1.03472]
[1778106866681,54.19,81321.45,2.0,0.00553,0.0,1.04186]
[1778106871716,54.19,81320.51,2.0,0.00552,0.0,1.04]
[1778106876751,54.19,81320.92,2.0,0.00552,0.0,1.04031]
[1778106881786,54.19,81313.09,2.0,0.00549,0.0,1.03443]
[1778106887829,54.19,81312.67,2.0,0.00549,0.0,1.03411]
[1778106894881,54.19,81312.66,2.0,0.00549,0.0,1.0341]
[1778106899916,54.19,81311.57,2.0,0.00548,0.0,1.03329]
[1778106904951,54.19,81312.77,2.0,0.00549,0.0,1.03419]
[1778106909987,54.19,81305.84,2.0,0.00546,0.0,1.029]
[1778106919050,54.19,81307.06,2.0,0.00546,0.0,1.02991]
[1778106924085,54.19,81311.29,2.0,0.00548,0.0,1.03308]
[1778106930127,54.19,81312.39,2.0,0.00549,0.0,1.0339]
[1778106935162,54.19,81311.76,2.0,0.00548,0.0,1.03229]
[1778106940198,54.19,81317.66,2.0,0.0055,0.0,1.03672]
[1778106945233,54.19,81320.6,2.0,0.00552,0.0,1.03893]
[1778106951275,54.19,81326.58,2.0,0.00554,0.0,1.04344]
[1778106956310,54.19,81325.85,2.0,0.00554,0.0,1.04289]
[1778106961345,54.19,81313.25,2.0,0.00548,0.0,1.03341]
[1778106966380,54.19,81311.46,2.0,0.00548,0.0,1.03207]
[1778106971415,54.19,81311.56,2.0,0.00548,0.0,1.03214]
[1778106978464,54.19,81310.15,2.0,0.00547,0.0,1.03109]
[1778106983499,54.19,81308.64,2.0,0.00546,0.0,1.02996]
[1778106988540,54.19,81308.46,2.0,0.00546,0.0,1.02982]
[1778106994582,54.19,81308.49,2.0,0.00546,0.0,1.02871]
[1778106999617,54.19,81307.15,2.0,0.00545,0.0,1.02771]
[1778107004652,54.19,81304.28,2.0,0.00544,0.0,1.02557]
[1778107009687,54.19,81303.35,2.0,0.00544,0.0,1.02488]
[1778107014722,54.19,81303.36,2.0,0.00544,0.0,1.02488]
[1778107019757,54.19,81301.75,2.0,0.00543,0.0,1.02369]
[1778107024792,54.19,81302.92,2.0,0.00543,0.0,1.02456]
[1778107029827,54.19,81302.41,2.0,0.00543,0.0,1.02418]
[1778107034862,54.19,81309.47,2.0,0.00546,0.0,1.02944]
[1778107039897,54.19,81304.65,2.0,0.00544,0.0,1.02585]
[1778107044932,54.19,81304.13,2.0,0.00544,0.0,1.02546]
[1778107051982,54.19,81304.12,2.0,0.00543,0.0,1.02432]
[1778107057017,54.19,81302.06,2.0,0.00542,0.0,1.02279]
[1778107062052,54.19,81293.44,2.0,0.00539,0.0,1.0164]
[1778107071115,54.19,81294.77,2.0,0.00539,0.0,1.01738]
[1778107076150,54.19,81304.11,2.0,0.00543,0.0,1.02431]
[1778107081185,54.19,81299.03,2.0,0.00541,0.0,1.02054]
[1778107086227,54.19,81294.14,2.0,0.00539,0.0,1.01691]
[1778107091260,54.19,81291.96,2.0,0.00538,0.0,1.0153]
[1778107096295,54.19,81291.46,2.0,0.00538,0.0,1.01493]
[1778107101330,54.19,81291.5,2.0,0.00538,0.0,1.01496]
[1778107107372,54.19,81291.46,2.0,0.00538,0.0,1.01493]
[1778107112407,54.19,81294.11,2.0,0.00538,0.0,1.01577]
[1778107117442,54.19,81298.96,2.0,0.0054,0.0,1.01936]
[1778107122490,54.19,81301.34,2.0,0.00541,0.0,1.02112]
[1778107127526,54.19,81312.9,2.0,0.00547,0.0,1.02974]
[1778107132561,54.19,81315.67,2.0,0.00548,0.0,1.03181]
[1778107137597,54.19,81315.65,2.0,0.00548,0.0,1.03179]
[1778107142632,54.19,81319.84,2.0,0.0055,0.0,1.03494]
[1778107149681,54.19,81316.94,2.0,0.00548,0.0,1.03276]
[1778107155723,54.19,81312.22,2.0,0.00546,0.0,1.02923]
[1778107160762,54.19,81312.84,2.0,0.00547,0.0,1.02969]
[1778107165797,54.19,81313.94,2.0,0.00547,0.0,1.03051]
[1778107170836,54.19,81301.82,2.0,0.00542,0.0,1.02148]
[1778107175871,54.19,81302.2,2.0,0.00541,0.0,1.02063]
[1778107180909,54.19,81300.23,2.0,0.0054,0.0,1.01917]
[1778107185944,54.19,81309.05,2.0,0.00544,0.0,1.02573]
[1778107190979,54.19,81311.63,2.0,0.00545,0.0,1.02765]
[1778107197026,54.19,81308.11,2.0,0.00544,0.0,1.02503]
[1778107202061,54.19,81308.19,2.0,0.00544,0.0,1.02509]
[1778107207096,54.19,81311.99,2.0,0.00546,0.0,1.02792]
[1778107212131,54.19,81316.88,2.0,0.00548,0.0,1.03158]
[1778107218174,54.19,81315.89,2.0,0.00547,0.0,1.03084]
[1778107224216,54.19,81313.27,2.0,0.00546,0.0,1.02888]
[1778107230258,54.19,81313.42,2.0,0.00546,0.0,1.02899]
[1778107235293,54.19,81313.29,2.0,0.00546,0.0,1.02776]
[1778107243349,54.19,81308.38,2.0,0.00543,0.0,1.0241]
[1778107248385,54.19,81304.11,2.0,0.00542,0.0,1.02092]
[1778107253420,54.19,81305.0,2.0,0.00542,0.0,1.02158]
[1778107261476,54.19,81309.85,2.0,0.00544,0.0,1.02519]
[1778107266511,54.19,81311.78,2.0,0.00545,0.0,1.02663]
[1778107271546,54.19,81321.63,2.0,0.00549,0.0,1.034]
[1778107276581,54.19,81325.62,2.0,0.00551,0.0,1.037]
[1778107283630,54.19,81325.03,2.0,0.00551,0.0,1.03655]
[1778107289672,54.19,81325.56,2.0,0.00551,0.0,1.03695]
[1778107294707,54.19,81325.6,2.0,0.0055,0.0,1.03584]
[1778107299742,54.19,81323.21,2.0,0.00549,0.0,1.03405]
[1778107304777,54.19,81317.6,2.0,0.00547,0.0,1.02984]
[1778107310822,54.19,81315.79,2.0,0.00546,0.0,1.02849]
[1778107315857,54.19,81314.61,2.0,0.00546,0.0,1.02761]
[1778107322907,54.19,81316.12,2.0,0.00546,0.0,1.02874]
[1778107327942,54.19,81312.01,2.0,0.00544,0.0,1.02567]
[1778107337007,54.19,81312.28,2.0,0.00545,0.0,1.02587]
[1778107347077,54.19,81309.9,2.0,0.00543,0.0,1.0241]
[1778107352112,54.19,81311.47,2.0,0.00544,0.0,1.02413]
[1778107359161,54.19,81303.72,2.0,0.0054,0.0,1.01838]
[1778107364196,54.19,81298.44,2.0,0.00538,0.0,1.01447]
[1778107369235,54.19,81300.57,2.0,0.00539,0.0,1.01605]
[1778107374270,54.19,81305.01,2.0,0.00541,0.0,1.01933]
[1778107379305,54.19,81307.75,2.0,0.00542,0.0,1.02137]
[1778107384340,54.19,81307.82,2.0,0.00542,0.0,1.02142]
[1778107389375,54.19,81307.27,2.0,0.00542,0.0,1.02101]
[1778107394410,54.19,81312.05,2.0,0.00544,0.0,1.02457]
[1778107399445,54.19,81311.94,2.0,0.00544,0.0,1.02448]
[1778107404498,54.19,81306.24,2.0,0.00541,0.0,1.02025]
[1778107409533,54.19,81302.25,2.0,0.0054,0.0,1.01729]
[1778107414568,54.19,81303.13,2.0,0.00539,0.0,1.01681]
[1778107419603,54.19,81306.05,2.0,0.00541,0.0,1.01898]
[1778107425645,54.19,81308.22,2.0,0.00542,0.0,1.02059]
[1778107430680,54.19,81308.31,2.0,0.00542,0.0,1.02065]
[1778107435715,54.19,81314.93,2.0,0.00544,0.0,1.02558]
[1778107440750,54.19,81313.32,2.0,0.00544,0.0,1.02438]
[1778107445785,54.19,81309.56,2.0,0.00542,0.0,1.02158]
[1778107450821,54.19,81311.49,2.0,0.00543,0.0,1.02302]
[1778107456863,54.19,81314.81,2.0,0.00544,0.0,1.02549]
[1778107461942,54.19,81315.39,2.0,0.00545,0.0,1.02592]
[1778107467940,54.19,81311.42,2.0,0.00543,0.0,1.02297]
[1778107472975,54.19,81310.89,2.0,0.00542,0.0,1.02144]
[1778107478010,54.19,81310.56,2.0,0.00542,0.0,1.0212]
[1778107484052,54.19,81312.37,2.0,0.00543,0.0,1.02254]
[1778107489087,54.19,81312.13,2.0,0.00543,0.0,1.02236]
[1778107494122,54.19,81317.03,2.0,0.00545,0.0,1.02601]
[1778107499157,54.19,81321.86,2.0,0.00547,0.0,1.02962]
[1778107504192,54.19,81322.35,2.0,0.00547,0.0,1.02999]
[1778107506206,54.19,81322.01,2.0,0.00547,0.0,1.02973]
[1778107509227,54.19,81323.04,2.0,0.00547,0.0,1.0305]
[1778107514262,54.19,81322.57,2.0,0.00547,0.0,1.03015]
[1778107519297,54.19,81330.32,2.0,0.00551,0.0,1.03596]
[1778107524332,54.19,81330.82,2.0,0.00551,0.0,1.03634]
[1778107529367,54.19,81332.52,2.0,0.00552,0.0,1.03762]
[1778107535409,54.19,81333.07,2.0,0.00551,0.0,1.03689]
[1778107540444,54.19,81337.84,2.0,0.00553,0.0,1.04048]
[1778107545479,54.19,81342.64,2.0,0.00556,0.0,1.04411]
[1778107551521,54.19,81342.66,2.0,0.00556,0.0,1.04413]
[1778107556556,54.19,81344.07,2.0,0.00556,0.0,1.0452]
[1778107561591,54.19,81351.05,2.0,0.00559,0.0,1.05049]
[1778107566626,54.19,81359.47,2.0,0.00563,0.0,1.05692]
[1778107571661,54.19,81348.41,2.0,0.00558,0.0,1.04849]
[1778107578710,54.19,81328.23,2.0,0.00549,0.0,1.03325]
[1778107583745,54.19,81328.76,2.0,0.00549,0.0,1.03365]
[1778107586766,54.19,81310.92,2.0,0.00542,0.0,1.02033]
[1778107591801,54.19,81309.13,2.0,0.0054,0.0,1.01788]
[1778107596836,54.19,81307.3,2.0,0.00539,0.0,1.01652]
[1778107602878,54.19,81304.18,2.0,0.00538,0.0,1.01421]
[1778107607913,54.19,81299.49,2.0,0.00536,0.0,1.01075]
[1778107614962,54.19,81297.39,2.0,0.00535,0.0,1.00921]
[1778107619997,54.19,81298.16,2.0,0.00535,0.0,1.00977]
[1778107625032,54.19,81294.28,2.0,0.00534,0.0,1.00692]
[1778107630067,54.19,81294.11,2.0,0.00534,0.0,1.0068]
[1778107633526,54.19,81294.11,2.0,0.00534,0.0,1.0068]
[1778107636168,54.19,81278.24,2.0,0.00527,0.0,0.9952]
[1778107643158,54.19,81277.01,2.0,0.00526,0.0,0.9943]
[1778107648193,54.19,81271.0,2.0,0.00524,0.0,0.98994]
[1778107653228,54.19,81271.32,2.0,0.00523,0.0,0.98907]
[1778107658263,54.19,81271.22,2.0,0.00523,0.0,0.989]
[1778107663298,54.19,81268.88,2.0,0.00522,0.0,0.98731]
[1778107668333,54.19,81266.71,2.0,0.00521,0.0,0.98574]
[1778107673368,54.19,81267.18,2.0,0.00522,0.0,0.98608]
[1778107678405,54.19,81266.47,2.0,0.00521,0.0,0.98557]
[1778107683438,54.19,81266.09,2.0,0.00521,0.0,0.98529]
[1778107688473,54.19,81268.27,2.0,0.00522,0.0,0.98687]
[1778107693508,54.19,81268.18,2.0,0.00522,0.0,0.9868]
[1778107696696,54.19,81268.99,2.0,0.00522,0.0,0.98739]
[1778107701203,54.19,81271.99,2.0,0.00524,0.0,0.98956]
[1778107706599,54.19,81276.26,2.0,0.00525,0.0,0.99265]
[1778107709623,54.19,81277.7,2.0,0.00526,0.0,0.9937]
[1778107715662,54.19,81275.18,2.0,0.00524,0.0,0.99076]
[1778107720697,54.19,81273.6,2.0,0.00524,0.0,0.98962]
[1778107725732,54.19,81274.02,2.0,0.00524,0.0,0.98992]
[1778107726971,54.19,81274.02,2.0,0.00524,0.0,0.98992]
[1778107728138,54.19,81274.96,2.0,0.00524,0.0,0.9906]
[1778107729539,54.19,81274.78,2.0,0.00524,0.0,0.99047]
[1778107733926,54.19,81273.27,2.0,0.00524,0.0,0.98938]
[1778107736794,54.19,81272.74,2.0,0.00523,0.0,0.98899]
[1778107742852,54.19,81272.59,2.0,0.00523,0.0,0.98889]
[1778107747476,54.19,81273.17,2.0,0.00524,0.0,0.98931]
[1778107755943,54.19,81274.87,2.0,0.00524,0.0,0.99054]
[1778107760978,54.19,81277.25,2.0,0.00525,0.0,0.99226]
[1778107766013,54.19,81276.55,2.0,0.00525,0.0,0.99175]
[1778107771048,54.19,81276.65,2.0,0.00525,0.0,0.99072]
[1778107781118,54.19,81275.87,2.0,0.00524,0.0,0.99016]
[1778107786155,54.19,81275.0,2.0,0.00524,0.0,0.98953]
[1778107791192,54.19,81282.95,2.0,0.00527,0.0,0.9953]
[1778107796228,54.19,81283.43,2.0,0.00527,0.0,0.99564]
[1778107801263,54.19,81284.73,2.0,0.00528,0.0,0.99659]
[1778107806298,54.19,81286.12,2.0,0.00529,0.0,0.9976]
[1778107811333,54.19,81300.18,2.0,0.00535,0.0,1.0079]
[1778107816368,54.19,81303.74,2.0,0.00536,0.0,1.01052]
[1778107823419,54.19,81303.59,2.0,0.00536,0.0,1.01041]
[1778107828454,54.19,81305.04,2.0,0.00537,0.0,1.01148]
[1778107833492,54.19,81314.37,2.0,0.0054,0.0,1.01725]
[1778107838525,54.19,81330.59,2.0,0.00547,0.0,1.02932]
[1778107843560,54.19,81329.86,2.0,0.00547,0.0,1.02878]
[1778107848595,54.19,81329.76,2.0,0.00547,0.0,1.0287]
[1778107853630,54.19,81331.17,2.0,0.00547,0.0,1.02976]
[1778107863700,54.19,81331.09,2.0,0.00547,0.0,1.0297]
[1778107870749,54.19,81332.45,2.0,0.00548,0.0,1.03072]
[1778107875784,54.19,81329.53,2.0,0.00547,0.0,1.02853]
[1778107880823,54.19,81327.97,2.0,0.00546,0.0,1.02737]
[1778107885858,54.19,81327.33,2.0,0.00546,0.0,1.02689]
[1778107890895,54.19,81327.3,2.0,0.00546,0.0,1.02686]
[1778107895930,54.19,81312.2,2.0,0.00539,0.0,1.01451]
[1778107900965,54.19,81312.99,2.0,0.00539,0.0,1.0151]
[1778107907007,54.19,81313.4,2.0,0.00539,0.0,1.0154]
[1778107913049,54.19,81313.7,2.0,0.00539,0.0,1.01562]
[1778107918084,54.19,81319.89,2.0,0.00542,0.0,1.02021]
[1778107923119,54.19,81320.4,2.0,0.00542,0.0,1.02059]
[1778107928154,54.19,81308.77,2.0,0.00537,0.0,1.01198]
[1778107933189,54.19,81307.87,2.0,0.00537,0.0,1.01131]
[1778107938224,54.19,81314.64,2.0,0.0054,0.0,1.01632]
[1778107943259,54.19,81315.1,2.0,0.0054,0.0,1.01666]
[1778107948296,54.19,81320.98,2.0,0.00542,0.0,1.02102]
[1778107953331,54.19,81323.21,2.0,0.00543,0.0,1.02155]
[1778107958367,54.19,81329.94,2.0,0.00546,0.0,1.02656]
[1778107963401,54.19,81330.79,2.0,0.00546,0.0,1.0272]
[1778107968436,54.19,81330.99,2.0,0.00546,0.0,1.02735]
[1778107973471,54.19,81331.58,2.0,0.00546,0.0,1.02779]
[1778107978507,54.19,81331.11,2.0,0.00546,0.0,1.02744]
[1778107983542,54.19,81342.37,2.0,0.00551,0.0,1.03588]
[1778107988577,54.19,81342.83,2.0,0.00551,0.0,1.03623]
[1778107993612,54.19,81356.12,2.0,0.00557,0.0,1.04627]
[1778107998648,54.19,81363.47,2.0,0.00561,0.0,1.05186]
[1778108003683,54.19,81370.53,2.0,0.00564,0.0,1.05725]
[1778108008718,54.19,81381.28,2.0,0.00569,0.0,1.06551]
[1778108013753,54.19,81383.51,2.0,0.00569,0.0,1.06606]
[1778108018788,54.19,81378.42,2.0,0.00567,0.0,1.06214]
[1778108023823,54.19,81381.93,2.0,0.00568,0.0,1.06484]
[1778108028858,54.19,81384.42,2.0,0.0057,0.0,1.06676]
[1778108033893,54.19,81386.18,2.0,0.0057,0.0,1.06811]
[1778108038928,54.19,81386.93,2.0,0.00571,0.0,1.06869]
[1778108043963,54.19,81383.9,2.0,0.00569,0.0,1.06636]
[1778108052583,54.19,81383.87,2.0,0.00569,0.0,1.06633]
[1778108058061,54.19,81391.43,2.0,0.00573,0.0,1.07217]
[1778108063096,54.19,81391.43,2.0,0.00573,0.0,1.07217]
[1778108068132,54.19,81390.45,2.0,0.00572,0.0,1.07142]
[1778108073167,54.19,81391.37,2.0,0.00572,0.0,1.07095]
[1778108078202,54.19,81391.13,2.0,0.00572,0.0,1.07077]
[1778108083237,54.19,81392.25,2.0,0.00573,0.0,1.07164]
[1778108088272,54.19,81402.03,2.0,0.00577,0.0,1.07923]
[1778108093307,54.19,81395.21,2.0,0.00574,0.0,1.07393]
[1778108098344,54.19,81384.23,2.0,0.00569,0.0,1.06544]
[1778108103379,54.19,81383.69,2.0,0.00569,0.0,1.06503]
[1778108108414,54.19,81377.74,2.0,0.00566,0.0,1.06045]
[1778108113449,54.19,81361.75,2.0,0.00559,0.0,1.04824]
[1778108118484,54.19,81364.0,2.0,0.0056,0.0,1.04995]
[1778108123519,54.19,81362.79,2.0,0.00559,0.0,1.04903]
[1778108129561,54.19,81363.8,2.0,0.0056,0.0,1.0498]
[1778108134600,54.19,81375.91,2.0,0.00564,0.0,1.05788]
[1778108139632,54.19,81380.48,2.0,0.00567,0.0,1.06139]
[1778108144667,54.19,81379.26,2.0,0.00566,0.0,1.06045]
[1778108149702,54.19,81387.51,2.0,0.0057,0.0,1.0668]
[1778108154737,54.19,81388.5,2.0,0.0057,0.0,1.06756]
[1778108159772,54.19,81379.14,2.0,0.00566,0.0,1.06036]
[1778108164807,54.19,81375.5,2.0,0.00564,0.0,1.05757]
[1778108169843,54.19,81374.63,2.0,0.00564,0.0,1.0569]
[1778108177899,54.19,81374.32,2.0,0.00564,0.0,1.05667]
[1778108181928,54.19,81356.83,2.0,0.00556,0.0,1.04335]
[1778108186963,54.19,81348.18,2.0,0.00552,0.0,1.03682]
[1778108193005,54.19,81345.57,2.0,0.0055,0.0,1.03371]
[1778108197036,54.19,81364.39,2.0,0.00559,0.0,1.04793]
[1778108202071,54.19,81367.15,2.0,0.0056,0.0,1.05003]
[1778108207106,54.19,81368.67,2.0,0.00561,0.0,1.05119]
[1778108212141,54.19,81378.42,2.0,0.00565,0.0,1.05864]
[1778108217176,54.19,81380.81,2.0,0.00566,0.0,1.06048]
[1778108222211,54.19,81371.52,2.0,0.00562,0.0,1.05336]
[1778108227246,54.19,81365.37,2.0,0.00559,0.0,1.04868]
[1778108233288,54.19,81364.79,2.0,0.00559,0.0,1.04824]
[1778108238323,54.19,81364.83,2.0,0.00559,0.0,1.04827]
[1778108244365,54.19,81365.05,2.0,0.00559,0.0,1.04844]
[1778108249400,54.19,81361.45,2.0,0.00557,0.0,1.0457]
[1778108254454,54.19,81361.58,2.0,0.00557,0.0,1.04465]
[1778108259489,54.19,81360.75,2.0,0.00556,0.0,1.04402]
[1778108266538,54.19,81362.01,2.0,0.00557,0.0,1.04497]
[1778108272580,54.19,81361.26,2.0,0.00557,0.0,1.0444]
[1778108277615,54.19,81362.82,2.0,0.00557,0.0,1.04559]
[1778108282650,54.19,81354.0,2.0,0.00553,0.0,1.03891]
[1778108287685,54.19,81352.92,2.0,0.00553,0.0,1.0381]
[1778108292720,54.19,81350.85,2.0,0.00552,0.0,1.03654]
[1778108297755,54.19,81351.02,2.0,0.00552,0.0,1.03667]
[1778108302790,54.19,81349.39,2.0,0.00551,0.0,1.03544]
[1778108307825,54.19,81351.82,2.0,0.00552,0.0,1.03727]
[1778108312860,54.19,81355.99,2.0,0.00554,0.0,1.03927]
[1778108317895,54.19,81353.36,2.0,0.00553,0.0,1.03728]
[1778108322930,54.19,81350.44,2.0,0.00551,0.0,1.03508]
[1778108327965,54.19,81350.74,2.0,0.00551,0.0,1.03531]
[1778108337032,54.19,81350.33,2.0,0.00551,0.0,1.035]
[1778108342067,54.19,81350.28,2.0,0.00551,0.0,1.03496]
[1778108348077,54.19,81351.26,2.0,0.00552,0.0,1.0357]
[1778108353145,54.19,81350.79,2.0,0.00551,0.0,1.03535]
[1778108359187,54.19,81350.79,2.0,0.00551,0.0,1.03535]
[1778108372278,54.19,81351.49,2.0,0.00551,0.0,1.03473]
[1778108377313,54.19,81354.4,2.0,0.00552,0.0,1.03692]
[1778108382348,54.19,81355.47,2.0,0.00553,0.0,1.03773]
[1778108388390,54.19,81352.68,2.0,0.00552,0.0,1.03562]
[1778108393425,54.19,81343.6,2.0,0.00548,0.0,1.02881]
[1778108398462,54.19,81341.91,2.0,0.00547,0.0,1.02754]
[1778108403497,54.19,81332.16,2.0,0.00543,0.0,1.02027]
[1778108408537,54.19,81316.72,2.0,0.00536,0.0,1.00884]
[1778108413572,54.19,81315.81,2.0,0.00536,0.0,1.00817]
[1778108418607,54.19,81316.77,2.0,0.00536,0.0,1.00888]
[1778108424649,54.19,81315.62,2.0,0.00535,0.0,1.00803]
[1778108429686,54.19,81309.26,2.0,0.00533,0.0,1.00336]
[1778108434721,54.19,81311.95,2.0,0.00533,0.0,1.00421]
[1778108439756,54.19,81311.65,2.0,0.00533,0.0,1.00399]
[1778108444791,54.19,81317.81,2.0,0.00536,0.0,1.00852]
[1778108449826,54.19,81322.95,2.0,0.00538,0.0,1.01231]
[1778108454861,54.19,81323.85,2.0,0.00538,0.0,1.01298]
[1778108459896,54.19,81317.2,2.0,0.00536,0.0,1.00807]
[1778108464931,54.19,81314.48,2.0,0.00534,0.0,1.00607]
[1778108469966,54.19,81302.98,2.0,0.00529,0.0,0.99765]
[1778108475001,54.19,81290.05,2.0,0.00524,0.0,0.98825]
[1778108479029,54.19,81271.04,2.0,0.00516,0.0,0.97457]
[1778108484064,54.19,81250.14,2.0,0.00507,0.0,0.9597]
[1778108489099,54.19,81249.34,2.0,0.00507,0.0,0.95914]
[1778108494134,54.19,81249.21,2.0,0.00506,0.0,0.95796]
[1778108499174,54.19,81234.31,2.0,0.005,0.0,0.9475]
[1778108504212,54.19,81227.71,2.0,0.00497,0.0,0.94289]
[1778108509248,54.19,81237.83,2.0,0.00502,0.0,0.94996]
[1778108514283,54.19,81241.24,2.0,0.00503,0.0,0.95235]
[1778108519318,54.19,81242.67,2.0,0.00504,0.0,0.95336]
[1778108524353,54.19,81252.04,2.0,0.00507,0.0,0.95996]
[1778108529388,54.19,81255.89,2.0,0.00509,0.0,0.96269]
[1778108534423,54.19,81255.47,2.0,0.00509,0.0,0.96239]
[1778108539458,54.19,81255.98,2.0,0.00509,0.0,0.96275]
[1778108544493,54.19,81234.82,2.0,0.005,0.0,0.94786]
[1778108549528,54.19,81233.97,2.0,0.005,0.0,0.94726]
[1778108554563,54.19,81232.51,2.0,0.00499,0.0,0.94517]
[1778108559599,54.19,81223.46,2.0,0.00495,0.0,0.93887]
[1778108564633,54.19,81234.97,2.0,0.005,0.0,0.94689]
[1778108570677,54.19,81234.59,2.0,0.005,0.0,0.94662]
[1778108575717,54.19,81226.02,2.0,0.00496,0.0,0.94065]
[1778108581759,54.19,81225.75,2.0,0.00496,0.0,0.94046]
[1778108586794,54.19,81221.52,2.0,0.00494,0.0,0.93753]
[1778108591829,54.19,81221.7,2.0,0.00494,0.0,0.93765]
[1778108596864,54.19,81221.58,2.0,0.00494,0.0,0.93757]
[1778108602119,54.19,81219.86,2.0,0.00494,0.0,0.93638]
[1778108602265,54.19,81219.86,2.0,0.00494,0.0,0.93638]
[1778108602489,54.19,81219.86,2.0,0.00494,0.0,0.93638]
[1778108603119,54.19,81132.49,2.0,0.0046,0.0,0.87751]
[1778108603801,54.19,81132.49,2.0,0.0046,0.0,0.87751]
[1778108603945,54.19,81089.18,2.0,0.00443,0.0,0.8495]
[1778108605301,54.19,81089.18,2.0,0.00443,0.0,0.8495]
[1778108605801,54.19,81097.66,2.0,0.00447,0.0,0.85492]
[1778108605953,54.19,81116.1,2.0,0.00453,0.0,0.86682]
[1778108608182,54.19,81121.01,2.0,0.00455,0.0,0.87001]
[1778108608198,54.19,81099.11,2.0,0.00447,0.0,0.85585]
[1778108609858,54.19,81084.19,2.0,0.00442,0.0,0.84632]
[1778108611481,54.19,81074.83,2.0,0.00438,0.0,0.84039]
[1778108612869,54.19,81086.49,2.0,0.00442,0.0,0.8468]
[1778108613677,54.19,81096.24,2.0,0.00446,0.0,0.85302]
[1778108616030,54.19,81089.43,2.0,0.00443,0.0,0.84867]
[1778108616835,54.19,81088.42,2.0,0.00443,0.0,0.84803]
[1778108618794,54.19,81075.98,2.0,0.00438,0.0,0.84013]
[1778108622039,54.19,81060.06,2.0,0.00432,0.0,0.83012]
[1778108624091,54.19,81015.58,2.0,0.00417,0.0,0.80268]
[1778108625616,54.19,81006.93,2.0,0.00414,0.0,0.79743]
[1778108627449,54.19,81006.59,2.0,0.00414,0.0,0.79723]
[1778108629138,54.19,81032.23,2.0,0.00423,0.0,0.81286]
[1778108631441,54.19,81037.65,2.0,0.00424,0.0,0.8162]
[1778108631761,54.19,81036.92,2.0,0.00424,0.0,0.81575]
[1778108632159,54.19,81016.19,2.0,0.00417,0.0,0.80305]
[1778108634508,54.19,81018.95,2.0,0.00418,0.0,0.80473]
[1778108638942,54.19,81024.49,2.0,0.0042,0.0,0.80812]
[1778108644243,54.19,81032.15,2.0,0.00423,0.0,0.81281]
[1778108649278,54.19,81045.99,2.0,0.00427,0.0,0.82136]
[1778108649769,54.19,81045.99,2.0,0.00427,0.0,0.82136]
[1778108655320,54.19,81060.46,2.0,0.00433,0.0,0.83037]
[1778108660355,54.19,81073.23,2.0,0.00437,0.0,0.8384]
[1778108665390,54.19,81074.63,2.0,0.00438,0.0,0.83928]
[1778108669420,54.19,81056.48,2.0,0.00431,0.0,0.82788]
[1778108674457,54.19,81063.27,2.0,0.00433,0.0,0.83116]
[1778108679492,54.19,81054.52,2.0,0.0043,0.0,0.82569]
[1778108681506,54.19,81072.57,2.0,0.00436,0.0,0.837]
[1778108686542,54.19,81078.68,2.0,0.00439,0.0,0.84086]
[1778108691580,54.19,81092.18,2.0,0.00444,0.0,0.84943]
[1778108693464,54.19,81092.3,2.0,0.00444,0.0,0.84951]
[1778108693491,54.19,81092.3,2.0,0.00444,0.0,0.84951]
[1778108696104,54.19,81078.45,2.0,0.00439,0.0,0.84071]
[1778108701654,54.19,81099.14,2.0,0.00446,0.0,0.85388]
[1778108706974,54.19,81107.29,2.0,0.00449,0.0,0.85912]
[1778108712497,54.19,81123.82,2.0,0.00455,0.0,0.86982]
[1778108713738,54.19,81106.11,2.0,0.00449,0.0,0.85836]
[1778108714823,54.19,81106.11,2.0,0.00449,0.0,0.85836]
[1778108720787,54.19,81106.62,2.0,0.00449,0.0,0.85869]
[1778108725822,54.19,81106.75,2.0,0.00449,0.0,0.85877]
[1778108731864,54.19,81105.26,2.0,0.00448,0.0,0.85681]
[1778108736899,54.19,81114.17,2.0,0.00451,0.0,0.86256]
[1778108741934,54.19,81113.19,2.0,0.00451,0.0,0.86192]
[1778108746970,54.19,81113.04,2.0,0.00451,0.0,0.86183]
[1778108752006,54.19,81105.89,2.0,0.00448,0.0,0.85722]
[1778108757040,54.19,81096.98,2.0,0.00445,0.0,0.85151]
[1778108762075,54.19,81097.44,2.0,0.00445,0.0,0.8518]
[1778108767110,54.19,81097.22,2.0,0.00445,0.0,0.85166]
[1778108772145,54.19,81089.12,2.0,0.00442,0.0,0.84649]
[1778108777181,54.19,81094.6,2.0,0.00444,0.0,0.84999]
[1778108782216,54.19,81108.26,2.0,0.00449,0.0,0.85874]
[1778108787255,54.19,81111.0,2.0,0.0045,0.0,0.86051]
[1778108792290,54.19,81113.37,2.0,0.0045,0.0,0.86104]
[1778108797325,54.19,81103.98,2.0,0.00447,0.0,0.855]
[1778108802360,54.19,81105.67,2.0,0.00448,0.0,0.85608]
[1778108807395,54.19,81100.33,2.0,0.00446,0.0,0.85266]
[1778108812431,54.19,81101.79,2.0,0.00446,0.0,0.85359]
[1778108817466,54.19,81099.44,2.0,0.00445,0.0,0.85209]
[1778108822501,54.19,81089.02,2.0,0.00441,0.0,0.84544]
[1778108825522,54.19,81106.89,2.0,0.00448,0.0,0.85687]
[1778108830557,54.19,81110.56,2.0,0.00449,0.0,0.85923]
[1778108835592,54.19,81114.73,2.0,0.00451,0.0,0.86192]
[1778108840627,54.19,81123.54,2.0,0.00454,0.0,0.86762]
[1778108845662,54.19,81124.62,2.0,0.00455,0.0,0.86833]
[1778108850700,54.19,81133.65,2.0,0.00458,0.0,0.87421]
[1778108855735,54.19,81135.26,2.0,0.00458,0.0,0.87425]
[1778108860770,54.19,81134.96,2.0,0.00458,0.0,0.87406]
[1778108865806,54.19,81136.39,2.0,0.00459,0.0,0.87499]
[1778108870844,54.19,81146.08,2.0,0.00462,0.0,0.88135]
[1778108875879,54.19,81156.45,2.0,0.00466,0.0,0.8882]
[1778108879146,54.19,81159.81,2.0,0.00467,0.0,0.89043]
[1778108881733,54.19,81172.93,2.0,0.00472,0.0,0.89918]
[1778108886956,54.19,81188.75,2.0,0.00479,0.0,0.90982]
[1778108891991,54.19,81192.7,2.0,0.0048,0.0,0.9125]
[1778108897027,54.19,81195.82,2.0,0.00481,0.0,0.91461]
[1778108902062,54.19,81202.97,2.0,0.00484,0.0,0.91948]
[1778108907097,54.19,81203.26,2.0,0.00484,0.0,0.91968]
[1778108912133,54.19,81200.98,2.0,0.00483,0.0,0.91707]
[1778108917168,54.19,81204.72,2.0,0.00484,0.0,0.91962]
[1778108922203,54.19,81202.75,2.0,0.00484,0.0,0.91828]
[1778108928246,54.19,81204.65,2.0,0.00484,0.0,0.91957]
[1778108933281,54.19,81195.45,2.0,0.00481,0.0,0.91331]
[1778108938316,54.19,81187.85,2.0,0.00478,0.0,0.90817]
[1778108943351,54.19,81187.76,2.0,0.00478,0.0,0.90811]
[1778108948386,54.19,81187.85,2.0,0.00478,0.0,0.90817]
[1778108953425,54.19,81202.34,2.0,0.00483,0.0,0.918]
[1778108958461,54.19,81205.94,2.0,0.00485,0.0,0.92045]
[1778108963496,54.19,81206.62,2.0,0.00485,0.0,0.92092]
[1778108968531,54.19,81202.97,2.0,0.00484,0.0,0.91843]
[1778108973566,54.19,81205.3,2.0,0.00484,0.0,0.91896]
[1778108978601,54.19,81208.36,2.0,0.00485,0.0,0.92105]
[1778108983636,54.19,81209.55,2.0,0.00486,0.0,0.92187]
[1778108988671,54.19,81207.07,2.0,0.00485,0.0,0.92017]
[1778108993707,54.19,81208.16,2.0,0.00485,0.0,0.92092]
[1778108998744,54.19,81199.25,2.0,0.00482,0.0,0.91485]
[1778109003780,54.19,81190.6,2.0,0.00478,0.0,0.90899]
[1778109008816,54.19,81188.87,2.0,0.00478,0.0,0.90782]
[1778109013851,54.19,81195.65,2.0,0.0048,0.0,0.9124]
[1778109018887,54.19,81202.3,2.0,0.00483,0.0,0.91692]
[1778109023922,54.19,81205.56,2.0,0.00484,0.0,0.91914]
[1778109028957,54.19,81206.93,2.0,0.00485,0.0,0.92008]
[1778109033992,54.19,81214.64,2.0,0.00487,0.0,0.9243]
[1778109036008,54.19,81235.87,2.0,0.00496,0.0,0.93894]
[1778109041041,54.19,81240.35,2.0,0.00498,0.0,0.94206]
[1778109046076,54.19,81243.44,2.0,0.00499,0.0,0.94421]
[1778109051111,54.19,81245.48,2.0,0.005,0.0,0.94564]
[1778109057153,54.19,81253.06,2.0,0.00503,0.0,0.95094]
[1778109062189,54.19,81252.3,2.0,0.00503,0.0,0.95041]
[1778109067224,54.19,81248.38,2.0,0.00501,0.0,0.94766]
[1778109072260,54.19,81248.5,2.0,0.00501,0.0,0.94775]
[1778109077295,54.19,81253.59,2.0,0.00503,0.0,0.95132]
[1778109082330,54.19,81253.86,2.0,0.00503,0.0,0.95151]
[1778109087365,54.19,81255.07,2.0,0.00504,0.0,0.95236]
[1778109092400,54.19,81255.32,2.0,0.00503,0.0,0.95145]
[1778109097435,54.19,81266.28,2.0,0.00508,0.0,0.95917]
[1778109102470,54.19,81278.96,2.0,0.00513,0.0,0.96818]
[1778109107505,54.19,81285.29,2.0,0.00516,0.0,0.97269]
[1778109113547,54.19,81290.96,2.0,0.00518,0.0,0.97676]
[1778109118582,54.19,81290.65,2.0,0.00518,0.0,0.97654]
[1778109123617,54.19,81282.08,2.0,0.00514,0.0,0.9704]
[1778109128652,54.19,81282.46,2.0,0.00514,0.0,0.97067]
[1778109134696,54.19,81283.16,2.0,0.00515,0.0,0.97117]
[1778109141745,54.19,81282.19,2.0,0.00514,0.0,0.97048]
[1778109146780,54.19,81273.49,2.0,0.00511,0.0,0.96428]
[1778109153829,54.19,81261.7,2.0,0.00505,0.0,0.95486]
[1778109158864,54.19,81260.57,2.0,0.00505,0.0,0.95406]
[1778109163900,54.19,81260.17,2.0,0.00505,0.0,0.95378]
[1778109171956,54.19,81261.15,2.0,0.00505,0.0,0.95447]
[1778109176991,54.19,81261.08,2.0,0.00505,0.0,0.95442]
[1778109182028,54.19,81259.96,2.0,0.00505,0.0,0.95363]
[1778109187063,54.19,81268.72,2.0,0.00508,0.0,0.95981]
[1778109192098,54.19,81263.98,2.0,0.00506,0.0,0.95647]
[1778109197133,54.19,81260.02,2.0,0.00505,0.0,0.95368]
[1778109202168,54.19,81252.82,2.0,0.00502,0.0,0.94862]
[1778109207203,54.19,81255.58,2.0,0.00503,0.0,0.95055]
[1778109212238,54.19,81256.68,2.0,0.00503,0.0,0.95025]
[1778109217273,54.19,81256.42,2.0,0.00503,0.0,0.95006]
[1778109222308,54.19,81256.59,2.0,0.00503,0.0,0.95018]
[1778109227343,54.19,81255.53,2.0,0.00502,0.0,0.94944]
[1778109232378,54.19,81251.68,2.0,0.00501,0.0,0.94674]
[1778109240434,54.19,81253.29,2.0,0.00501,0.0,0.94787]
[1778109245469,54.19,81253.72,2.0,0.00501,0.0,0.94817]
[1778109250504,54.19,81253.76,2.0,0.00501,0.0,0.9482]
[1778109258560,54.19,81254.53,2.0,0.00502,0.0,0.94874]
[1778109263595,54.19,81247.92,2.0,0.00499,0.0,0.94412]
[1778109268630,54.19,81245.34,2.0,0.00498,0.0,0.94232]
[1778109271652,54.19,81228.38,2.0,0.00491,0.0,0.9295]
[1778109276687,54.19,81230.56,2.0,0.00491,0.0,0.931]
[1778109281722,54.19,81231.4,2.0,0.00492,0.0,0.93158]
[1778109286757,54.19,81227.84,2.0,0.0049,0.0,0.92913]
[1778109293806,54.19,81230.25,2.0,0.00491,0.0,0.93079]
[1778109298841,54.19,81228.68,2.0,0.00491,0.0,0.92971]
[1778109304884,54.19,81232.1,2.0,0.00492,0.0,0.93207]
[1778109306898,54.19,81252.5,2.0,0.005,0.0,0.94624]
[1778109311933,54.19,81258.74,2.0,0.00503,0.0,0.95061]
[1778109316968,54.19,81257.9,2.0,0.00503,0.0,0.95002]
[1778109322003,54.19,81263.39,2.0,0.00505,0.0,0.95388]
[1778109327038,54.19,81263.29,2.0,0.00505,0.0,0.95381]
[1778109332073,54.19,81263.7,2.0,0.00504,0.0,0.95302]
[1778109337108,54.19,81267.58,2.0,0.00506,0.0,0.95575]
[1778109342143,54.19,81263.75,2.0,0.00504,0.0,0.95305]
[1778109347178,54.19,81264.57,2.0,0.00505,0.0,0.95363]
[1778109352213,54.19,81264.82,2.0,0.00505,0.0,0.95381]
[1778109358256,54.19,81264.56,2.0,0.00505,0.0,0.95362]
[1778109363290,54.19,81264.54,2.0,0.00505,0.0,0.95361]
[1778109368325,54.19,81264.55,2.0,0.00505,0.0,0.95362]
[1778109373361,54.19,81257.24,2.0,0.00502,0.0,0.94848]
[1778109374368,54.19,81235.78,2.0,0.00493,0.0,0.93354]
[1778109379403,54.19,81234.2,2.0,0.00492,0.0,0.93245]
[1778109384427,54.19,81232.29,2.0,0.00492,0.0,0.93113]
[1778109390480,54.19,81226.17,2.0,0.00489,0.0,0.92692]
[1778109397529,54.19,81227.35,2.0,0.00489,0.0,0.92667]
[1778109402564,54.19,81226.62,2.0,0.00489,0.0,0.92617]
[1778109408507,54.19,81226.43,2.0,0.00489,0.0,0.92604]
[1778109413642,54.19,81223.55,2.0,0.00488,0.0,0.92406]
[1778109418678,54.19,81227.35,2.0,0.00489,0.0,0.92667]
[1778109423713,54.19,81221.36,2.0,0.00487,0.0,0.92256]
[1778109428748,54.19,81220.42,2.0,0.00486,0.0,0.92192]
[1778109433783,54.19,81221.27,2.0,0.00487,0.0,0.9225]
[1778109439825,54.19,81221.38,2.0,0.00487,0.0,0.92257]
[1778109444860,54.19,81222.81,2.0,0.00487,0.0,0.92355]
[1778109450902,54.19,81222.12,2.0,0.00487,0.0,0.92308]
[1778109456944,54.19,81220.28,2.0,0.00486,0.0,0.92077]
[1778109461979,54.19,81223.23,2.0,0.00487,0.0,0.92278]
[1778109468021,54.19,81228.36,2.0,0.00489,0.0,0.9263]
[1778109473056,54.19,81223.4,2.0,0.00487,0.0,0.9229]
[1778109478091,54.19,81224.69,2.0,0.00487,0.0,0.92378]
[1778109484134,54.19,81228.42,2.0,0.00489,0.0,0.92634]
[1778109489169,54.19,81234.64,2.0,0.00491,0.0,0.93063]
[1778109494204,54.19,81236.66,2.0,0.00492,0.0,0.93202]
[1778109499239,54.19,81240.58,2.0,0.00494,0.0,0.93473]
[1778109504276,54.19,81241.03,2.0,0.00494,0.0,0.93504]
[1778109509311,54.19,81244.66,2.0,0.00496,0.0,0.93756]
[1778109516360,54.19,81251.11,2.0,0.00498,0.0,0.94097]
[1778109521395,54.19,81249.63,2.0,0.00497,0.0,0.93994]
[1778109527437,54.19,81249.99,2.0,0.00497,0.0,0.94019]
[1778109532478,54.19,81254.99,2.0,0.00499,0.0,0.94368]
[1778109537513,54.19,81256.32,2.0,0.005,0.0,0.94461]
[1778109542548,54.19,81258.38,2.0,0.00501,0.0,0.94605]
[1778109547583,54.19,81262.34,2.0,0.00502,0.0,0.94882]
[1778109552618,54.19,81263.22,2.0,0.00503,0.0,0.94944]
[1778109557654,54.19,81262.94,2.0,0.00502,0.0,0.94924]
[1778109562691,54.19,81266.08,2.0,0.00504,0.0,0.95145]
[1778109567724,54.19,81280.2,2.0,0.0051,0.0,0.96141]
[1778109572767,54.19,81287.76,2.0,0.00512,0.0,0.96569]
[1778109577802,54.19,81287.53,2.0,0.00512,0.0,0.96553]
[1778109583844,54.19,81288.95,2.0,0.00513,0.0,0.96654]
[1778109588881,54.19,81284.72,2.0,0.00511,0.0,0.96353]
[1778109592909,54.19,81265.05,2.0,0.00503,0.0,0.94964]
[1778109597944,54.19,81265.06,2.0,0.00503,0.0,0.94965]
[1778109603986,54.19,81265.37,2.0,0.00503,0.0,0.94987]
[1778109613049,54.19,81265.63,2.0,0.00503,0.0,0.95005]
[1778109618084,54.19,81265.86,2.0,0.00503,0.0,0.95021]
[1778109624126,54.19,81271.9,2.0,0.00506,0.0,0.95446]
[1778109629162,54.19,81275.59,2.0,0.00507,0.0,0.95706]
[1778109634197,54.19,81280.02,2.0,0.00508,0.0,0.95911]
[1778109639233,54.19,81278.34,2.0,0.00508,0.0,0.95792]
[1778109644267,54.19,81283.55,2.0,0.0051,0.0,0.96161]
[1778109649303,54.19,81283.5,2.0,0.0051,0.0,0.96157]
[1778109654338,54.19,81288.86,2.0,0.00512,0.0,0.96538]
[1778109659373,54.19,81289.16,2.0,0.00512,0.0,0.96559]
[1778109664408,54.19,81290.59,2.0,0.00513,0.0,0.96661]
[1778109669447,54.19,81289.63,2.0,0.00512,0.0,0.96593]
[1778109678512,54.19,81289.49,2.0,0.00512,0.0,0.96583]
[1778109683547,54.19,81290.1,2.0,0.00512,0.0,0.96626]
[1778109689589,54.19,81290.2,2.0,0.00513,0.0,0.96633]
[1778109694624,54.19,81289.53,2.0,0.00512,0.0,0.96476]
[1778109702680,54.19,81290.12,2.0,0.00512,0.0,0.96518]
[1778109712750,54.19,81289.91,2.0,0.00512,0.0,0.96503]
[1778109717785,54.19,81290.35,2.0,0.00512,0.0,0.96534]
[1778109722820,54.19,81306.1,2.0,0.00519,0.0,0.97661]
[1778109727855,54.19,81314.28,2.0,0.00522,0.0,0.9825]
[1778109731883,54.19,81318.76,2.0,0.00524,0.0,0.98574]
[1778109732890,54.19,81321.66,2.0,0.00525,0.0,0.98784]
[1778109737925,54.19,81313.16,2.0,0.00522,0.0,0.98169]
[1778109742960,54.19,81317.03,2.0,0.00523,0.0,0.98449]
[1778109747995,54.19,81318.5,2.0,0.00524,0.0,0.98555]
[1778109753030,54.19,81314.47,2.0,0.00522,0.0,0.98153]
[1778109759072,54.19,81318.18,2.0,0.00523,0.0,0.98421]
[1778109765114,54.19,81323.97,2.0,0.00526,0.0,0.9884]
[1778109770149,54.19,81325.05,2.0,0.00526,0.0,0.98919]
[1778109775184,54.19,81325.3,2.0,0.00526,0.0,0.98937]
[1778109780219,54.19,81325.59,2.0,0.00526,0.0,0.98958]
[1778109785254,54.19,81324.99,2.0,0.00526,0.0,0.98914]
[1778109790289,54.19,81325.68,2.0,0.00526,0.0,0.98965]
[1778109795324,54.19,81328.41,2.0,0.00528,0.0,0.99163]
[1778109800359,54.19,81328.35,2.0,0.00528,0.0,0.99159]
[1778109807411,54.19,81329.31,2.0,0.00528,0.0,0.99229]
[1778109812446,54.19,81329.6,2.0,0.00527,0.0,0.99138]
[1778109817481,54.19,81330.27,2.0,0.00528,0.0,0.99187]
[1778109822518,54.19,81330.59,2.0,0.00528,0.0,0.9921]
[1778109827553,54.19,81336.24,2.0,0.0053,0.0,0.99622]
[1778109832591,54.19,81340.34,2.0,0.00532,0.0,0.99922]
[1778109837624,54.19,81340.03,2.0,0.00532,0.0,0.999]
[1778109842659,54.19,81340.36,2.0,0.00532,0.0,0.99924]
[1778109848702,54.19,81340.46,2.0,0.00532,0.0,0.99931]
[1778109853737,54.19,81343.19,2.0,0.00533,0.0,1.00131]
[1778109858773,54.19,81344.19,2.0,0.00534,0.0,1.00205]
[1778109863807,54.19,81344.24,2.0,0.00534,0.0,1.00208]
[1778109868842,54.19,81345.25,2.0,0.00534,0.0,1.00283]
[1778109873877,54.19,81347.25,2.0,0.00534,0.0,1.00317]
[1778109878912,54.19,81347.49,2.0,0.00535,0.0,1.00334]
[1778109883947,54.19,81348.34,2.0,0.00535,0.0,1.00397]
[1778109888985,54.19,81351.52,2.0,0.00536,0.0,1.00631]
[1778109894017,54.19,81357.14,2.0,0.00539,0.0,1.01046]
[1778109900059,54.19,81358.14,2.0,0.00539,0.0,1.0112]
[1778109905094,54.19,81359.59,2.0,0.0054,0.0,1.01227]
[1778109910129,54.19,81365.25,2.0,0.00542,0.0,1.01647]
[1778109915164,54.19,81368.5,2.0,0.00544,0.0,1.01889]
[1778109920199,54.19,81358.44,2.0,0.00539,0.0,1.01142]
[1778109925234,54.19,81356.95,2.0,0.00539,0.0,1.01032]
[1778109930269,54.19,81357.0,2.0,0.00539,0.0,1.01036]
[1778109938325,54.19,81356.4,2.0,0.00538,0.0,1.00878]
[1778109943360,54.19,81356.54,2.0,0.00538,0.0,1.00888]
[1778109956451,54.19,81356.64,2.0,0.00538,0.0,1.00896]
[1778109961487,54.19,81364.5,2.0,0.00541,0.0,1.01478]
[1778109966524,54.19,81368.91,2.0,0.00543,0.0,1.01806]
[1778109971569,54.19,81371.02,2.0,0.00544,0.0,1.01963]
[1778109976812,54.19,81373.34,2.0,0.00545,0.0,1.02136]
[1778109983652,54.19,81380.34,2.0,0.00548,0.0,1.02659]
[1778109988687,54.19,81383.21,2.0,0.0055,0.0,1.02875]
[1778109993722,54.19,81380.63,2.0,0.00548,0.0,1.02566]
[1778109998128,54.19,81378.92,2.0,0.00547,0.0,1.02438]
[1778110001273,54.19,81382.21,2.0,0.00549,0.0,1.02685]
[1778110004170,54.19,81382.24,2.0,0.00549,0.0,1.02687]
[1778110007435,54.19,81376.44,2.0,0.00546,0.0,1.02253]
[1778110013863,54.19,81376.38,2.0,0.00546,0.0,1.02248]
[1778110018898,54.19,81373.32,2.0,0.00545,0.0,1.0202]
[1778110024941,54.19,81361.67,2.0,0.0054,0.0,1.01154]
[1778110029976,54.19,81364.78,2.0,0.00541,0.0,1.01385]
[1778110035011,54.19,81364.6,2.0,0.00541,0.0,1.01372]
[1778110041053,54.19,81365.71,2.0,0.00541,0.0,1.01454]
[1778110046088,54.19,81364.46,2.0,0.00541,0.0,1.01361]
[1778110052130,54.19,81364.79,2.0,0.0054,0.0,1.01272]
[1778110057166,54.19,81365.36,2.0,0.00541,0.0,1.01314]
[1778110063208,54.19,81365.51,2.0,0.00541,0.0,1.01325]
[1778110075292,54.19,81365.19,2.0,0.00541,0.0,1.01302]
[1778110080327,54.19,81376.73,2.0,0.00546,0.0,1.0216]
[1778110085362,54.19,81382.2,2.0,0.00548,0.0,1.02569]
[1778110090397,54.19,81387.42,2.0,0.0055,0.0,1.02961]
[1778110096439,54.19,81391.16,2.0,0.00552,0.0,1.03242]
[1778110101474,54.19,81390.74,2.0,0.00552,0.0,1.03211]
[1778110107516,54.19,81390.86,2.0,0.00552,0.0,1.0322]
[1778110112551,54.19,81391.31,2.0,0.00551,0.0,1.03138]
[1778110119600,54.19,81391.62,2.0,0.00552,0.0,1.03162]
[1778110124971,54.19,81388.61,2.0,0.0055,0.0,1.02935]
[1778110130680,54.19,81381.22,2.0,0.00547,0.0,1.02381]
[1778110135715,54.19,81379.05,2.0,0.00546,0.0,1.02219]
[1778110141757,54.19,81378.59,2.0,0.00546,0.0,1.02185]
[1778110147040,54.19,81379.23,2.0,0.00546,0.0,1.02233]
[1778110156862,54.19,81379.79,2.0,0.00546,0.0,1.02274]
[1778110161897,54.19,81379.8,2.0,0.00546,0.0,1.02275]
[1778110167939,54.19,81379.89,2.0,0.00546,0.0,1.02282]
[1778110173981,54.19,81382.72,2.0,0.00547,0.0,1.02379]
[1778110179016,54.19,81382.54,2.0,0.00547,0.0,1.02366]
[1778110184051,54.19,81379.97,2.0,0.00546,0.0,1.02173]
[1778110190093,54.19,81380.87,2.0,0.00546,0.0,1.02241]
[1778110195128,54.19,81382.1,2.0,0.00547,0.0,1.02333]
[1778110200163,54.19,81382.44,2.0,0.00547,0.0,1.02358]
[1778110206205,54.19,81381.18,2.0,0.00546,0.0,1.02264]
[1778110212247,54.19,81384.52,2.0,0.00548,0.0,1.02514]
[1778110217283,54.19,81390.9,2.0,0.00551,0.0,1.02992]
[1778110222319,54.19,81391.08,2.0,0.00551,0.0,1.03006]
[1778110227354,54.19,81390.09,2.0,0.0055,0.0,1.02932]
[1778110232391,54.19,81385.1,2.0,0.00548,0.0,1.02443]
[1778110237426,54.19,81386.84,2.0,0.00548,0.0,1.02573]
[1778110242461,54.19,81390.11,2.0,0.0055,0.0,1.02818]
[1778110247496,54.19,81393.31,2.0,0.00551,0.0,1.03059]
[1778110252532,54.19,81394.55,2.0,0.00552,0.0,1.03152]
[1778110257567,54.19,81392.27,2.0,0.00551,0.0,1.0298]
[1778110262602,54.19,81377.04,2.0,0.00544,0.0,1.01841]
[1778110269652,54.19,81377.47,2.0,0.00544,0.0,1.01873]
[1778110274687,54.19,81378.52,2.0,0.00545,0.0,1.01951]
[1778110280729,54.19,81378.44,2.0,0.00545,0.0,1.01945]
[1778110288785,54.19,81378.74,2.0,0.00545,0.0,1.01967]
[1778110291806,54.19,81360.08,2.0,0.00536,0.0,1.00471]
[1778110296841,54.19,81359.85,2.0,0.00536,0.0,1.00454]
[1778110301877,54.19,81357.27,2.0,0.00535,0.0,1.00264]
[1778110306912,54.19,81356.5,2.0,0.00534,0.0,1.00208]
[1778110311947,54.19,81339.17,2.0,0.00527,0.0,0.98941]
[1778110316982,54.19,81338.28,2.0,0.00527,0.0,0.98876]
[1778110322019,54.19,81341.56,2.0,0.00528,0.0,0.99114]
[1778110327054,54.19,81341.71,2.0,0.00528,0.0,0.99125]
[1778110332090,54.19,81355.0,2.0,0.00534,0.0,1.00097]
[1778110337125,54.19,81368.23,2.0,0.00539,0.0,1.01073]
[1778110342160,54.19,81370.23,2.0,0.0054,0.0,1.01221]
[1778110348202,54.19,81370.04,2.0,0.0054,0.0,1.01207]
[1778110353237,54.19,81370.68,2.0,0.0054,0.0,1.01141]
[1778110358272,54.19,81374.37,2.0,0.00542,0.0,1.01414]
[1778110363307,54.19,81374.83,2.0,0.00542,0.0,1.01448]
[1778110370356,54.19,81374.56,2.0,0.00542,0.0,1.01428]
[1778110375391,54.19,81373.04,2.0,0.00541,0.0,1.01315]
[1778110380426,54.19,81374.94,2.0,0.00542,0.0,1.01457]
[1778110385462,54.19,81374.18,2.0,0.00541,0.0,1.014]
[1778110390498,54.19,81380.34,2.0,0.00544,0.0,1.01858]
[1778110395534,54.19,81382.27,2.0,0.00545,0.0,1.02002]
[1778110400569,54.19,81383.06,2.0,0.00545,0.0,1.02061]
[1778110405604,54.19,81382.9,2.0,0.00545,0.0,1.02049]
[1778110410639,54.19,81383.68,2.0,0.00546,0.0,1.02107]
[1778110415674,54.19,81384.94,2.0,0.00546,0.0,1.02087]
[1778110420709,54.19,81386.96,2.0,0.00547,0.0,1.02238]
[1778110425744,54.19,81386.53,2.0,0.00546,0.0,1.02206]
[1778110430779,54.19,81387.94,2.0,0.00547,0.0,1.02311]
[1778110435814,54.19,81386.02,2.0,0.00546,0.0,1.02168]
[1778110441856,54.19,81386.27,2.0,0.00546,0.0,1.02186]
[1778110446891,54.19,81386.76,2.0,0.00546,0.0,1.02223]
[1778110452934,54.19,81389.63,2.0,0.00548,0.0,1.02438]
[1778110457969,54.19,81396.18,2.0,0.00551,0.0,1.02929]
[1778110463004,54.19,81406.29,2.0,0.00555,0.0,1.03691]
[1778110473077,54.19,81405.24,2.0,0.00554,0.0,1.03496]
[1778110479119,54.19,81391.44,2.0,0.00548,0.0,1.02458]
[1778110484154,54.19,81391.86,2.0,0.00548,0.0,1.0249]
[1778110489189,54.19,81392.85,2.0,0.00549,0.0,1.02564]
[1778110494224,54.19,81392.58,2.0,0.00548,0.0,1.02544]
[1778110500266,54.19,81392.02,2.0,0.00548,0.0,1.02502]
[1778110502283,54.19,81366.87,2.0,0.00537,0.0,1.00632]
[1778110507319,54.19,81356.22,2.0,0.00532,0.0,0.99849]
[1778110512354,54.19,81356.72,2.0,0.00533,0.0,0.99886]
[1778110517389,54.19,81356.69,2.0,0.00533,0.0,0.99883]
[1778110522424,54.19,81355.82,2.0,0.00532,0.0,0.9982]
[1778110527459,54.19,81354.37,2.0,0.00532,0.0,0.99713]
[1778110532494,54.19,81361.45,2.0,0.00534,0.0,1.0012]
[1778110537530,54.19,81365.41,2.0,0.00536,0.0,1.00411]
[1778110542565,54.19,81364.77,2.0,0.00536,0.0,1.00364]
[1778110548607,54.19,81365.99,2.0,0.00536,0.0,1.00454]
[1778110553643,54.19,81362.51,2.0,0.00535,0.0,1.00198]
[1778110558678,54.19,81362.99,2.0,0.00535,0.0,1.00233]
[1778110564721,54.19,81366.03,2.0,0.00536,0.0,1.00457]
[1778110569757,54.19,81365.95,2.0,0.00536,0.0,1.00451]
[1778110574792,54.19,81365.35,2.0,0.00536,0.0,1.00407]
[1778110579827,54.19,81360.5,2.0,0.00534,0.0,1.0005]
[1778110584862,54.19,81352.91,2.0,0.0053,0.0,0.99494]
[1778110589897,54.19,81352.58,2.0,0.0053,0.0,0.9947]
[1778110594932,54.19,81357.03,2.0,0.00532,0.0,0.99683]
[1778110599967,54.19,81356.57,2.0,0.00531,0.0,0.99649]
[1778110605006,54.19,81357.22,2.0,0.00532,0.0,0.99697]
[1778110611044,54.19,81356.91,2.0,0.00532,0.0,0.99674]
[1778110616079,54.19,81357.53,2.0,0.00532,0.0,0.9972]
[1778110622122,54.19,81356.8,2.0,0.00532,0.0,0.99666]
[1778110627156,54.19,81350.16,2.0,0.00529,0.0,0.99181]
[1778110632191,54.19,81348.59,2.0,0.00528,0.0,0.99067]
[1778110637226,54.19,81348.68,2.0,0.00528,0.0,0.99073]
[1778110642261,54.19,81343.68,2.0,0.00526,0.0,0.9871]
[1778110647298,54.19,81342.31,2.0,0.00525,0.0,0.9861]
[1778110653339,54.19,81335.29,2.0,0.00522,0.0,0.97991]
[1778110661396,54.19,81343.61,2.0,0.00525,0.0,0.98593]
[1778110666431,54.19,81345.9,2.0,0.00526,0.0,0.98759]
[1778110671468,54.19,81342.8,2.0,0.00525,0.0,0.98534]
[1778110676503,54.19,81338.11,2.0,0.00523,0.0,0.98195]
[1778110681538,54.19,81335.51,2.0,0.00522,0.0,0.98007]
[1778110686573,54.19,81329.17,2.0,0.00519,0.0,0.9755]
[1778110691608,54.19,81325.15,2.0,0.00517,0.0,0.97261]
[1778110696643,54.19,81326.36,2.0,0.00518,0.0,0.97348]
[1778110701679,54.19,81326.51,2.0,0.00518,0.0,0.97359]
[1778110706714,54.19,81335.54,2.0,0.00522,0.0,0.98009]
[1778110711749,54.19,81335.5,2.0,0.00521,0.0,0.97895]
[1778110716787,54.19,81335.25,2.0,0.00521,0.0,0.97877]
[1778110721822,54.19,81338.64,2.0,0.00523,0.0,0.98122]
[1778110726857,54.19,81339.05,2.0,0.00523,0.0,0.98151]
[1778110731892,54.19,81338.85,2.0,0.00523,0.0,0.98137]
[1778110738941,54.19,81339.18,2.0,0.00523,0.0,0.98161]
[1778110744983,54.19,81339.35,2.0,0.00523,0.0,0.98173]
[1778110750019,54.19,81349.93,2.0,0.00527,0.0,0.9894]
[1778110755054,54.19,81343.37,2.0,0.00525,0.0,0.98464]
[1778110760090,54.19,81340.55,2.0,0.00523,0.0,0.9826]
[1778110766131,54.19,81340.65,2.0,0.00523,0.0,0.98267]
[1778110771166,54.19,81339.85,2.0,0.00523,0.0,0.98098]
[1778110776201,54.19,81338.5,2.0,0.00522,0.0,0.98]
[1778110782243,54.19,81338.65,2.0,0.00522,0.0,0.98011]
[1778110788285,54.19,81338.45,2.0,0.00522,0.0,0.97997]
[1778110793322,54.19,81338.36,2.0,0.00522,0.0,0.9799]
[1778110798357,54.19,81329.75,2.0,0.00518,0.0,0.9737]
[1778110803392,54.19,81329.47,2.0,0.00518,0.0,0.9735]
[1778110808427,54.19,81328.37,2.0,0.00518,0.0,0.97271]
[1778110813462,54.19,81328.29,2.0,0.00518,0.0,0.97265]
[1778110818497,54.19,81323.02,2.0,0.00515,0.0,0.96888]
[1778110823532,54.19,81317.78,2.0,0.00513,0.0,0.96514]
[1778110828567,54.19,81317.23,2.0,0.00513,0.0,0.96475]
[1778110834609,54.19,81316.88,2.0,0.00512,0.0,0.9634]
[1778110839644,54.19,81317.73,2.0,0.00513,0.0,0.964]
[1778110845686,54.19,81318.0,2.0,0.00513,0.0,0.9642]
[1778110850721,54.19,81328.07,2.0,0.00517,0.0,0.97139]
[1778110855806,54.19,81332.84,2.0,0.00519,0.0,0.97482]
[1778110860841,54.19,81331.86,2.0,0.00519,0.0,0.97411]
[1778110865876,54.19,81330.79,2.0,0.00518,0.0,0.97334]
[1778110870911,54.19,81331.0,2.0,0.00518,0.0,0.97349]
[1778110875946,54.19,81332.95,2.0,0.00519,0.0,0.97489]
[1778110880981,54.19,81332.69,2.0,0.00519,0.0,0.97471]
[1778110891051,54.19,81332.69,2.0,0.00518,0.0,0.9736]
[1778110896086,54.19,81340.78,2.0,0.00522,0.0,0.97943]
[1778110901121,54.19,81340.93,2.0,0.00522,0.0,0.97953]
[1778110906156,54.19,81342.4,2.0,0.00522,0.0,0.9806]
[1778110916226,54.19,81342.51,2.0,0.00523,0.0,0.98067]
[1778110925289,54.19,81342.23,2.0,0.00522,0.0,0.98047]
[1778110930324,54.19,81352.37,2.0,0.00527,0.0,0.98782]
[1778110935359,54.19,81352.15,2.0,0.00527,0.0,0.98766]
[1778110940396,54.19,81356.29,2.0,0.00528,0.0,0.99067]
[1778110948452,54.19,81359.3,2.0,0.0053,0.0,0.99287]
[1778110949575,54.19,81359.3,2.0,0.0053,0.0,0.99287]
[1778110951896,54.19,81361.89,2.0,0.00531,0.0,0.99476]
[1778110954563,54.19,81364.65,2.0,0.00531,0.0,0.99566]
[1778110958009,54.19,81370.36,2.0,0.00534,0.0,0.99984]
[1778110968592,54.19,81375.96,2.0,0.00536,0.0,1.00396]
[1778110973627,54.19,81376.95,2.0,0.00537,0.0,1.00469]
[1778110978662,54.19,81376.19,2.0,0.00536,0.0,1.00413]
[1778110983697,54.19,81376.52,2.0,0.00537,0.0,1.00438]
[1778110989739,54.19,81372.74,2.0,0.00535,0.0,1.00159]
[1778110994774,54.19,81370.44,2.0,0.00534,0.0,0.9999]
[1778110999811,54.19,81374.42,2.0,0.00536,0.0,1.00283]
[1778111004846,54.19,81373.76,2.0,0.00535,0.0,1.00234]
[1778111009881,54.19,81374.28,2.0,0.00536,0.0,1.00272]
[1778111014916,54.19,81373.54,2.0,0.00535,0.0,1.00105]
[1778111021965,54.19,81374.71,2.0,0.00535,0.0,1.00191]
[1778111027000,54.19,81375.13,2.0,0.00535,0.0,1.00222]
[1778111032037,54.19,81376.86,2.0,0.00536,0.0,1.00349]
[1778111040093,54.19,81376.17,2.0,0.00536,0.0,1.00298]
[1778111045128,54.19,81367.86,2.0,0.00532,0.0,0.99688]
[1778111050165,54.19,81368.36,2.0,0.00532,0.0,0.99725]
[1778111055201,54.19,81363.72,2.0,0.0053,0.0,0.99385]
[1778111060236,54.19,81361.63,2.0,0.0053,0.0,0.99232]
[1778111065271,54.19,81361.84,2.0,0.0053,0.0,0.99248]
[1778111070306,54.19,81361.88,2.0,0.0053,0.0,0.99251]
[1778111075341,54.19,81360.85,2.0,0.00529,0.0,0.99063]
[1778111080376,54.19,81360.91,2.0,0.00529,0.0,0.99068]
[1778111085411,54.19,81352.12,2.0,0.00525,0.0,0.98429]
[1778111091453,54.19,81352.03,2.0,0.00525,0.0,0.98422]
[1778111097495,54.19,81355.38,2.0,0.00526,0.0,0.98665]
[1778111102530,54.19,81355.61,2.0,0.00526,0.0,0.98682]
[1778111107565,54.19,81357.72,2.0,0.00527,0.0,0.98835]
[1778111112600,54.19,81357.75,2.0,0.00527,0.0,0.98837]
[1778111117635,54.19,81367.14,2.0,0.00531,0.0,0.99523]
[1778111122670,54.19,81369.36,2.0,0.00532,0.0,0.99685]
[1778111127708,54.19,81376.85,2.0,0.00536,0.0,1.00235]
[1778111133750,54.19,81377.24,2.0,0.00535,0.0,1.00151]
[1778111138785,54.19,81370.88,2.0,0.00532,0.0,0.99684]
[1778111143820,54.19,81360.35,2.0,0.00528,0.0,0.98915]
[1778111149862,54.19,81360.62,2.0,0.00528,0.0,0.98934]
[1778111154897,54.19,81370.72,2.0,0.00532,0.0,0.99672]
[1778111159932,54.19,81374.66,2.0,0.00534,0.0,0.99961]
[1778111164968,54.19,81375.64,2.0,0.00534,0.0,1.00033]
[1778111170007,54.19,81375.4,2.0,0.00534,0.0,1.00016]
[1778111176045,54.19,81377.99,2.0,0.00535,0.0,1.00206]
[1778111181080,54.19,81379.1,2.0,0.00536,0.0,1.00288]
[1778111186123,54.19,81384.16,2.0,0.00538,0.0,1.00661]
[1778111191158,54.19,81385.3,2.0,0.00538,0.0,1.00632]
[1778111196193,54.19,81385.8,2.0,0.00538,0.0,1.00669]
[1778111201228,54.19,81386.34,2.0,0.00539,0.0,1.00708]
[1778111206263,54.19,81388.36,2.0,0.00539,0.0,1.00858]
[1778111212305,54.19,81388.38,2.0,0.00539,0.0,1.00859]
[1778111217340,54.19,81373.28,2.0,0.00533,0.0,0.99747]
[1778111221368,54.19,81355.93,2.0,0.00525,0.0,0.98481]
[1778111226404,54.19,81351.67,2.0,0.00524,0.0,0.98173]
[1778111231438,54.19,81351.69,2.0,0.00524,0.0,0.98174]
[1778111236473,54.19,81355.48,2.0,0.00525,0.0,0.98449]
[1778111242515,54.19,81355.33,2.0,0.00525,0.0,0.98438]
[1778111247552,54.19,81355.71,2.0,0.00525,0.0,0.98465]
[1778111252586,54.19,81355.51,2.0,0.00525,0.0,0.98339]
[1778111257621,54.19,81356.0,2.0,0.00525,0.0,0.98375]
[1778111262656,54.19,81342.02,2.0,0.00519,0.0,0.97366]
[1778111267691,54.19,81338.49,2.0,0.00517,0.0,0.97112]
[1778111272726,54.19,81344.01,2.0,0.0052,0.0,0.97509]
[1778111277761,54.19,81345.74,2.0,0.0052,0.0,0.97633]
[1778111282796,54.19,81344.82,2.0,0.0052,0.0,0.97567]
[1778111287831,54.19,81343.36,2.0,0.00519,0.0,0.97462]
[1778111292866,54.19,81343.08,2.0,0.00519,0.0,0.97442]
[1778111297901,54.19,81342.95,2.0,0.00519,0.0,0.97432]
[1778111302938,54.19,81344.42,2.0,0.0052,0.0,0.97538]
[1778111307972,54.19,81359.04,2.0,0.00526,0.0,0.98595]
[1778111313007,54.19,81357.36,2.0,0.00525,0.0,0.98362]
[1778111316028,54.19,81339.22,2.0,0.00517,0.0,0.97054]
[1778111321064,54.19,81334.58,2.0,0.00515,0.0,0.96722]
[1778111326098,54.19,81338.57,2.0,0.00517,0.0,0.97007]
[1778111331133,54.19,81348.86,2.0,0.00521,0.0,0.97747]
[1778111336168,54.19,81349.61,2.0,0.00521,0.0,0.97801]
[1778111341203,54.19,81351.9,2.0,0.00522,0.0,0.97966]
[1778111346238,54.19,81346.14,2.0,0.0052,0.0,0.97551]
[1778111349259,54.19,81351.96,2.0,0.00522,0.0,0.97971]
[1778111351274,54.19,81351.54,2.0,0.00522,0.0,0.9794]
[1778111358323,54.19,81346.56,2.0,0.0052,0.0,0.97581]
[1778111363358,54.19,81344.55,2.0,0.00519,0.0,0.97437]
[1778111368393,54.19,81345.97,2.0,0.0052,0.0,0.97539]
[1778111373428,54.19,81346.38,2.0,0.0052,0.0,0.97457]
[1778111378463,54.19,81350.04,2.0,0.00521,0.0,0.97721]
[1778111383498,54.19,81350.61,2.0,0.00521,0.0,0.97762]
[1778111388533,54.19,81349.77,2.0,0.00521,0.0,0.97701]
[1778111395582,54.19,81349.08,2.0,0.00521,0.0,0.97652]
[1778111400617,54.19,81348.86,2.0,0.00521,0.0,0.97636]
[1778111405652,54.19,81337.02,2.0,0.00516,0.0,0.96786]
[1778111410687,54.19,81339.66,2.0,0.00517,0.0,0.96975]
[1778111415725,54.19,81337.72,2.0,0.00516,0.0,0.96836]
[1778111424788,54.19,81335.48,2.0,0.00515,0.0,0.96676]
[1778111429823,54.19,81335.63,2.0,0.00515,0.0,0.96686]
[1778111434858,54.19,81334.3,2.0,0.00514,0.0,0.96481]
[1778111439893,54.19,81333.71,2.0,0.00514,0.0,0.96439]
[1778111444928,54.19,81346.29,2.0,0.00519,0.0,0.9734]
[1778111449963,54.19,81347.71,2.0,0.0052,0.0,0.97442]
[1778111454998,54.19,81354.47,2.0,0.00522,0.0,0.97929]
[1778111460033,54.19,81353.77,2.0,0.00522,0.0,0.97879]
[1778111465068,54.19,81348.98,2.0,0.0052,0.0,0.97533]
[1778111470103,54.19,81349.2,2.0,0.0052,0.0,0.97549]
[1778111475138,54.19,81348.66,2.0,0.0052,0.0,0.9751]
[1778111480173,54.19,81352.25,2.0,0.00521,0.0,0.97769]
[1778111486216,54.19,81369.08,2.0,0.00529,0.0,0.98989]
[1778111491253,54.19,81377.3,2.0,0.00532,0.0,0.99477]
[1778111496288,54.19,81377.8,2.0,0.00532,0.0,0.99514]
[1778111502330,54.19,81380.19,2.0,0.00533,0.0,0.99689]
[1778111507365,54.19,81383.96,2.0,0.00535,0.0,0.99966]
[1778111512400,54.19,81383.37,2.0,0.00534,0.0,0.99923]
[1778111517435,54.19,81383.94,2.0,0.00534,0.0,0.99964]
[1778111522470,54.19,81391.55,2.0,0.00538,0.0,1.00525]
[1778111528512,54.19,81386.07,2.0,0.00535,0.0,1.00121]
[1778111533547,54.19,81378.62,2.0,0.00532,0.0,0.99574]
[1778111539589,54.19,81379.01,2.0,0.00532,0.0,0.99603]
[1778111544624,54.19,81379.05,2.0,0.00532,0.0,0.99606]
[1778111549659,54.19,81384.73,2.0,0.00535,0.0,1.00023]
[1778111554695,54.19,81388.92,2.0,0.00536,0.0,1.00218]
[1778111559730,54.19,81391.81,2.0,0.00537,0.0,1.00431]
[1778111564765,54.19,81392.44,2.0,0.00538,0.0,1.00477]
[1778111569800,54.19,81395.98,2.0,0.00539,0.0,1.00739]
[1778111576849,54.19,81398.63,2.0,0.0054,0.0,1.00935]
[1778111581884,54.19,81401.46,2.0,0.00542,0.0,1.01145]
[1778111587926,54.19,81406.12,2.0,0.00544,0.0,1.01491]
[1778111592961,54.19,81410.3,2.0,0.00545,0.0,1.01803]
[1778111597996,54.19,81418.96,2.0,0.00549,0.0,1.02451]
[1778111604042,54.19,81416.09,2.0,0.00548,0.0,1.02236]
[1778111609077,54.19,81411.91,2.0,0.00546,0.0,1.01923]
[1778111614112,54.19,81403.57,2.0,0.00542,0.0,1.01187]
[1778111619147,54.19,81405.96,2.0,0.00543,0.0,1.01365]
[1778111624182,54.19,81411.17,2.0,0.00545,0.0,1.01753]
[1778111629217,54.19,81409.03,2.0,0.00544,0.0,1.01594]
[1778111634253,54.19,81410.76,2.0,0.00545,0.0,1.01723]
[1778111639288,54.19,81417.05,2.0,0.00548,0.0,1.02193]
[1778111644328,54.19,81407.53,2.0,0.00544,0.0,1.01482]
[1778111649363,54.19,81407.42,2.0,0.00544,0.0,1.01474]
[1778111654398,54.19,81413.94,2.0,0.00546,0.0,1.0196]
[1778111659433,54.19,81420.77,2.0,0.0055,0.0,1.02472]
[1778111664469,54.19,81424.1,2.0,0.00551,0.0,1.02722]
[1778111673532,54.19,81430.31,2.0,0.00553,0.0,1.03074]
[1778111678567,54.19,81429.98,2.0,0.00553,0.0,1.03049]
[1778111683602,54.19,81431.1,2.0,0.00554,0.0,1.03133]
[1778111688637,54.19,81431.94,2.0,0.00554,0.0,1.03197]
[1778111693672,54.19,81431.73,2.0,0.00554,0.0,1.03181]
[1778111701728,54.19,81432.62,2.0,0.00554,0.0,1.03248]
[1778111706763,54.19,81433.5,2.0,0.00555,0.0,1.03315]
[1778111712805,54.19,81433.16,2.0,0.00554,0.0,1.03289]
[1778111717840,54.19,81426.27,2.0,0.00551,0.0,1.02769]
[1778111723882,54.19,81425.94,2.0,0.00551,0.0,1.02745]
[1778111728917,54.19,81427.57,2.0,0.00552,0.0,1.02867]
[1778111733953,54.19,81429.28,2.0,0.00552,0.0,1.0288]
[1778111738989,54.19,81437.3,2.0,0.00556,0.0,1.03486]
[1778111744024,54.19,81437.38,2.0,0.00556,0.0,1.03492]
[1778111750066,54.19,81438.99,2.0,0.00556,0.0,1.03614]
[1778111756509,54.19,81438.39,2.0,0.00556,0.0,1.03568]
[1778111762151,54.19,81438.44,2.0,0.00556,0.0,1.03572]
[1778111768193,54.19,81438.1,2.0,0.00556,0.0,1.03546]
[1778111774235,54.19,81437.18,2.0,0.00556,0.0,1.03477]
[1778111780277,54.19,81436.81,2.0,0.00555,0.0,1.03449]
[1778111785313,54.19,81438.55,2.0,0.00556,0.0,1.03581]
[1778111792418,54.19,81438.23,2.0,0.00556,0.0,1.0344]
[1778111797453,54.19,81435.1,2.0,0.00554,0.0,1.03203]
[1778111802488,54.19,81434.23,2.0,0.00554,0.0,1.03138]
[1778111808530,54.19,81435.87,2.0,0.00554,0.0,1.03262]
[1778111813565,54.19,81438.25,2.0,0.00556,0.0,1.03442]
[1778111818600,54.19,81439.84,2.0,0.00556,0.0,1.03562]
[1778111823636,54.19,81439.84,2.0,0.00556,0.0,1.03562]
[1778111828671,54.19,81446.04,2.0,0.00559,0.0,1.04032]
[1778111833707,54.19,81441.62,2.0,0.00557,0.0,1.03697]
[1778111838742,54.19,81442.74,2.0,0.00558,0.0,1.03782]
[1778111843777,54.19,81442.29,2.0,0.00557,0.0,1.03748]
[1778111848813,54.19,81438.6,2.0,0.00556,0.0,1.03468]
[1778111853848,54.19,81430.6,2.0,0.00551,0.0,1.02748]
[1778111858884,54.19,81430.63,2.0,0.00551,0.0,1.02751]
[1778111863919,54.19,81436.26,2.0,0.00554,0.0,1.03175]
[1778111868954,54.19,81436.45,2.0,0.00554,0.0,1.03189]
[1778111874997,54.19,81436.56,2.0,0.00554,0.0,1.03198]
[1778111881040,54.19,81436.58,2.0,0.00554,0.0,1.03199]
[1778111886075,54.19,81436.34,2.0,0.00554,0.0,1.03181]
[1778111891110,54.19,81432.16,2.0,0.00552,0.0,1.02866]
[1778111896148,54.19,81432.85,2.0,0.00552,0.0,1.02918]
[1778111901183,54.19,81433.09,2.0,0.00553,0.0,1.02936]
[1778111911253,54.19,81433.05,2.0,0.00552,0.0,1.02817]
[1778111916288,54.19,81433.0,2.0,0.00552,0.0,1.02813]
[1778111922332,54.19,81433.47,2.0,0.00552,0.0,1.02849]
[1778111928374,54.19,81433.52,2.0,0.00552,0.0,1.02852]
[1778111935423,54.19,81437.37,2.0,0.00554,0.0,1.03143]
[1778111941465,54.19,81437.59,2.0,0.00554,0.0,1.03159]
[1778111946500,54.19,81435.94,2.0,0.00553,0.0,1.03035]
[1778111951535,54.19,81436.61,2.0,0.00554,0.0,1.03085]
[1778111956570,54.19,81443.98,2.0,0.00557,0.0,1.03643]
[1778111961605,54.19,81444.19,2.0,0.00557,0.0,1.03659]
[1778111966640,54.19,81443.52,2.0,0.00557,0.0,1.03608]
[1778111971676,54.19,81442.34,2.0,0.00556,0.0,1.03402]
[1778111977718,54.19,81442.99,2.0,0.00556,0.0,1.03451]
[1778111982753,54.19,81438.56,2.0,0.00554,0.0,1.03117]
[1778111987788,54.19,81439.06,2.0,0.00554,0.0,1.03154]
[1778111995844,54.19,81437.57,2.0,0.00553,0.0,1.03042]
[1778112001886,54.19,81431.24,2.0,0.00551,0.0,1.02565]
[1778112004442,54.19,81430.22,2.0,0.0055,0.0,1.02489]
[1778112005936,54.19,81424.18,2.0,0.00547,0.0,1.02036]
[1778112007505,54.19,81415.11,2.0,0.00543,0.0,1.01359]
[1778112010498,54.19,81420.49,2.0,0.00546,0.0,1.0176]
[1778112013677,54.19,81432.18,2.0,0.00551,0.0,1.02636]
[1778112014752,54.19,81435.61,2.0,0.00552,0.0,1.02894]
[1778112016735,54.19,81443.74,2.0,0.00556,0.0,1.03508]
[1778112017427,54.19,81445.25,2.0,0.00557,0.0,1.03623]
[1778112019798,54.19,81437.48,2.0,0.00553,0.0,1.03035]
[1778112025050,54.19,81441.94,2.0,0.00555,0.0,1.03372]
[1778112030095,54.19,81441.38,2.0,0.00555,0.0,1.0333]
[1778112035121,54.19,81440.69,2.0,0.00554,0.0,1.03161]
[1778112040156,54.19,81440.61,2.0,0.00554,0.0,1.03155]
[1778112045652,54.19,81446.94,2.0,0.00557,0.0,1.03634]
[1778112051234,54.19,81448.18,2.0,0.00558,0.0,1.03728]
[1778112056268,54.19,81448.81,2.0,0.00558,0.0,1.03776]
[1778112062310,54.19,81448.66,2.0,0.00558,0.0,1.03765]
[1778112067345,54.19,81450.15,2.0,0.00558,0.0,1.03878]
[1778112072380,54.19,81440.15,2.0,0.00554,0.0,1.03121]
[1778112078422,54.19,81440.05,2.0,0.00554,0.0,1.03113]
[1778112088492,54.19,81441.96,2.0,0.00555,0.0,1.03257]
[1778112093527,54.19,81442.6,2.0,0.00554,0.0,1.03189]
[1778112098562,54.19,81456.36,2.0,0.00561,0.0,1.04234]
[1778112104604,54.19,81452.58,2.0,0.00559,0.0,1.03946]
[1778112109639,54.19,81454.68,2.0,0.0056,0.0,1.04106]
[1778112114674,54.19,81444.72,2.0,0.00555,0.0,1.0335]
[1778112119709,54.19,81446.5,2.0,0.00556,0.0,1.03484]
[1778112124744,54.19,81447.69,2.0,0.00557,0.0,1.03575]
[1778112129779,54.19,81451.68,2.0,0.00559,0.0,1.03877]
[1778112134814,54.19,81452.07,2.0,0.00559,0.0,1.03907]
[1778112139849,54.19,81447.32,2.0,0.00557,0.0,1.03547]
[1778112145891,54.19,81448.85,2.0,0.00557,0.0,1.03663]
[1778112150926,54.19,81448.94,2.0,0.00557,0.0,1.03669]
[1778112155961,54.19,81449.15,2.0,0.00557,0.0,1.03569]
[1778112160996,54.19,81450.88,2.0,0.00558,0.0,1.037]
[1778112166031,54.19,81450.68,2.0,0.00557,0.0,1.03685]
[1778112172073,54.19,81448.72,2.0,0.00557,0.0,1.03536]
[1778112177109,54.19,81447.62,2.0,0.00556,0.0,1.03453]
[1778112182144,54.19,81445.88,2.0,0.00555,0.0,1.03321]
[1778112187180,54.19,81445.97,2.0,0.00555,0.0,1.03328]
[1778112193222,54.19,81446.32,2.0,0.00555,0.0,1.03354]
[1778112198258,54.19,81432.08,2.0,0.00549,0.0,1.02282]
[1778112203293,54.19,81430.71,2.0,0.00548,0.0,1.02179]
[1778112208329,54.19,81439.71,2.0,0.00553,0.0,1.02855]
[1778112213364,54.19,81447.28,2.0,0.00555,0.0,1.03311]
[1778112218399,54.19,81456.5,2.0,0.00559,0.0,1.0401]
[1778112223434,54.19,81459.02,2.0,0.00561,0.0,1.04202]
[1778112228471,54.19,81459.2,2.0,0.00561,0.0,1.04216]
[1778112233506,54.19,81462.62,2.0,0.00562,0.0,1.04477]
[1778112238541,54.19,81457.49,2.0,0.0056,0.0,1.04086]
[1778112243576,54.19,81457.33,2.0,0.0056,0.0,1.04073]
[1778112248611,54.19,81472.74,2.0,0.00567,0.0,1.05252]
[1778112253646,54.19,81473.19,2.0,0.00567,0.0,1.05286]
[1778112258681,54.19,81478.28,2.0,0.00569,0.0,1.05678]
[1778112263716,54.19,81473.63,2.0,0.00567,0.0,1.0532]
[1778112268751,54.19,81466.51,2.0,0.00564,0.0,1.04774]
[1778112273786,54.19,81468.01,2.0,0.00564,0.0,1.04771]
[1778112278821,54.19,81466.77,2.0,0.00564,0.0,1.04676]
[1778112283856,54.19,81449.73,2.0,0.00556,0.0,1.0338]
[1778112288892,54.19,81442.09,2.0,0.00552,0.0,1.02803]
[1778112293926,54.19,81433.09,2.0,0.00548,0.0,1.02127]
[1778112298961,54.19,81432.41,2.0,0.00548,0.0,1.02076]
[1778112303996,54.19,81441.38,2.0,0.00552,0.0,1.02749]
[1778112309031,54.19,81441.32,2.0,0.00552,0.0,1.02745]
[1778112314069,54.19,81443.59,2.0,0.00553,0.0,1.02916]
[1778112319104,54.19,81444.19,2.0,0.00553,0.0,1.02961]
[1778112324143,54.19,81455.96,2.0,0.00559,0.0,1.03852]
[1778112329182,54.19,81466.16,2.0,0.00563,0.0,1.0463]
[1778112334224,54.19,81456.98,2.0,0.00558,0.0,1.03813]
[1778112339259,54.19,81449.61,2.0,0.00555,0.0,1.03254]
[1778112344294,54.19,81446.94,2.0,0.00554,0.0,1.03053]
[1778112349329,54.19,81438.15,2.0,0.0055,0.0,1.02391]
[1778112354364,54.19,81434.25,2.0,0.00548,0.0,1.02098]
[1778112359399,54.19,81429.64,2.0,0.00546,0.0,1.01753]
[1778112364434,54.19,81438.75,2.0,0.0055,0.0,1.02436]
[1778112369469,54.19,81450.99,2.0,0.00556,0.0,1.03359]
[1778112374504,54.19,81451.51,2.0,0.00556,0.0,1.03398]
[1778112381553,54.19,81445.97,2.0,0.00553,0.0,1.02979]
[1778112386588,54.19,81452.17,2.0,0.00556,0.0,1.03448]
[1778112391625,54.19,81453.83,2.0,0.00556,0.0,1.03457]
[1778112396660,54.19,81456.71,2.0,0.00558,0.0,1.03676]
[1778112401695,54.19,81453.35,2.0,0.00556,0.0,1.03421]
[1778112406730,54.19,81435.79,2.0,0.00548,0.0,1.02098]
[1778112411765,54.19,81438.98,2.0,0.0055,0.0,1.02337]
[1778112416801,54.19,81440.34,2.0,0.0055,0.0,1.02439]
[1778112421837,54.19,81441.97,2.0,0.00551,0.0,1.02562]
[1778112426872,54.19,81439.26,2.0,0.0055,0.0,1.02358]
[1778112431907,54.19,81432.13,2.0,0.00547,0.0,1.01824]
[1778112436942,54.19,81409.78,2.0,0.00537,0.0,1.00165]
[1778112441977,54.19,81411.55,2.0,0.00538,0.0,1.00295]
[1778112447012,54.19,81415.03,2.0,0.00539,0.0,1.00552]
[1778112452047,54.19,81411.2,2.0,0.00537,0.0,1.00155]
[1778112457082,54.19,81412.77,2.0,0.00538,0.0,1.00271]
[1778112462117,54.19,81404.72,2.0,0.00534,0.0,0.99679]
[1778112467152,54.19,81394.13,2.0,0.00529,0.0,0.98903]
[1778112469166,54.19,81371.48,2.0,0.0052,0.0,0.97262]
[1778112470800,54.19,81366.01,2.0,0.00517,0.0,0.96869]
[1778112476215,54.19,81368.54,2.0,0.00519,0.0,0.9705]
[1778112481251,54.19,81372.27,2.0,0.0052,0.0,0.97319]
[1778112484263,54.19,81382.44,2.0,0.00524,0.0,0.98053]
[1778112485955,54.19,81382.91,2.0,0.00525,0.0,0.98087]
[1778112487302,54.19,81381.92,2.0,0.00524,0.0,0.98015]
[1778112489977,54.19,81383.44,2.0,0.00525,0.0,0.98126]
[1778112495349,54.19,81390.1,2.0,0.00528,0.0,0.98609]
[1778112500387,54.19,81387.34,2.0,0.00527,0.0,0.98409]
[1778112505422,54.19,81386.73,2.0,0.00526,0.0,0.98364]
[1778112510459,54.19,81386.82,2.0,0.00526,0.0,0.98371]
[1778112515494,54.19,81388.29,2.0,0.00526,0.0,0.98365]
[1778112520529,54.19,81387.45,2.0,0.00526,0.0,0.98304]
[1778112526571,54.19,81387.53,2.0,0.00526,0.0,0.9831]
[1778112532613,54.19,81386.99,2.0,0.00526,0.0,0.98271]
[1778112537648,54.19,81394.75,2.0,0.00529,0.0,0.98836]
[1778112538462,54.19,81394.75,2.0,0.00529,0.0,0.98836]
[1778112543690,54.19,81395.44,2.0,0.00529,0.0,0.98886]
[1778112548737,54.19,81407.72,2.0,0.00535,0.0,0.99786]
[1778112554380,54.19,81418.59,2.0,0.0054,0.0,1.00587]
[1778112554932,54.19,81421.32,2.0,0.00541,0.0,1.0079]
[1778112555660,54.19,81421.32,2.0,0.00541,0.0,1.0079]
[1778112564851,54.19,81419.67,2.0,0.0054,0.0,1.00667]
[1778112566728,54.19,81419.67,2.0,0.0054,0.0,1.00667]
[1778112569423,54.19,81413.17,2.0,0.00537,0.0,1.00187]
[1778112574921,54.19,81412.68,2.0,0.00536,0.0,1.00037]
[1778112578306,54.19,81411.77,2.0,0.00536,0.0,0.9997]
[1778112579734,54.19,81412.32,2.0,0.00536,0.0,1.0001]
[1778112589019,54.19,81411.28,2.0,0.00536,0.0,0.99934]
[1778112594054,54.19,81413.09,2.0,0.00537,0.0,1.00067]
[1778112599089,54.19,81414.82,2.0,0.00537,0.0,1.00195]
[1778112604124,54.19,81415.63,2.0,0.00538,0.0,1.00255]
[1778112609159,54.19,81426.72,2.0,0.00543,0.0,1.01076]
[1778112614194,54.19,81434.14,2.0,0.00546,0.0,1.01629]
[1778112619230,54.19,81439.29,2.0,0.00548,0.0,1.02014]
[1778112624265,54.19,81444.51,2.0,0.0055,0.0,1.02406]
[1778112629300,54.19,81443.04,2.0,0.0055,0.0,1.02295]
[1778112632797,54.19,81446.51,2.0,0.00551,0.0,1.0244]
[1778112638365,54.19,81461.26,2.0,0.00557,0.0,1.03554]
[1778112643400,54.19,81451.86,2.0,0.00553,0.0,1.02843]
[1778112648435,54.19,81453.41,2.0,0.00554,0.0,1.0296]
[1778112653471,54.19,81449.23,2.0,0.00552,0.0,1.02645]
[1778112658506,54.19,81458.64,2.0,0.00556,0.0,1.03355]
[1778112663541,54.19,81445.08,2.0,0.0055,0.0,1.02333]
[1778112668576,54.19,81443.1,2.0,0.00549,0.0,1.02184]
[1778112673612,54.19,81444.54,2.0,0.0055,0.0,1.02292]
[1778112678647,54.19,81448.88,2.0,0.00552,0.0,1.02618]
[1778112683682,54.19,81450.29,2.0,0.00552,0.0,1.02725]
[1778112688717,54.19,81447.46,2.0,0.00551,0.0,1.02512]
[1778112693752,54.19,81446.22,2.0,0.0055,0.0,1.02303]
[1778112698787,54.19,81451.07,2.0,0.00552,0.0,1.02667]
[1778112703822,54.19,81459.49,2.0,0.00556,0.0,1.03303]
[1778112708857,54.19,81473.86,2.0,0.00562,0.0,1.04396]
[1778112713893,54.19,81469.06,2.0,0.0056,0.0,1.0403]
[1778112718930,54.19,81462.51,2.0,0.00557,0.0,1.03532]
[1778112723964,54.19,81460.84,2.0,0.00557,0.0,1.03405]
[1778112728999,54.19,81460.39,2.0,0.00556,0.0,1.03371]
[1778112734034,54.19,81460.28,2.0,0.00556,0.0,1.03363]
[1778112739069,54.19,81474.82,2.0,0.00563,0.0,1.04469]
[1778112744105,54.19,81469.08,2.0,0.0056,0.0,1.04031]
[1778112749140,54.19,81467.1,2.0,0.00559,0.0,1.03881]
[1778112754175,54.19,81470.57,2.0,0.0056,0.0,1.04028]
[1778112759210,54.19,81471.76,2.0,0.00561,0.0,1.04118]
[1778112765252,54.19,81463.96,2.0,0.00557,0.0,1.03525]
[1778112770287,54.19,81465.17,2.0,0.00558,0.0,1.03617]
[1778112775322,54.19,81470.17,2.0,0.0056,0.0,1.03997]
[1778112780357,54.19,81473.05,2.0,0.00561,0.0,1.04217]
[1778112785392,54.19,81472.04,2.0,0.00561,0.0,1.0414]
[1778112790429,54.19,81468.59,2.0,0.00559,0.0,1.03877]
[1778112795464,54.19,81452.56,2.0,0.00552,0.0,1.02664]
[1778112800500,54.19,81455.08,2.0,0.00553,0.0,1.02853]
[1778112805535,54.19,81451.93,2.0,0.00552,0.0,1.02616]
[1778112810574,54.19,81450.78,2.0,0.00551,0.0,1.0253]
[1778112815609,54.19,81448.84,2.0,0.0055,0.0,1.02268]
[1778112820644,54.19,81438.75,2.0,0.00545,0.0,1.01512]
[1778112826686,54.19,81439.2,2.0,0.00546,0.0,1.01546]
[1778112831721,54.19,81435.98,2.0,0.00544,0.0,1.01306]
[1778112836756,54.19,81435.77,2.0,0.00544,0.0,1.0129]
[1778112841791,54.19,81432.44,2.0,0.00543,0.0,1.01042]
[1778112846826,54.19,81431.91,2.0,0.00542,0.0,1.01003]
[1778112851863,54.19,81433.3,2.0,0.00543,0.0,1.01106]
[1778112856898,54.19,81435.9,2.0,0.00544,0.0,1.013]
[1778112861933,54.19,81433.75,2.0,0.00543,0.0,1.0114]
[1778112866968,54.19,81433.29,2.0,0.00543,0.0,1.01106]
[1778112872006,54.19,81435.63,2.0,0.00543,0.0,1.01165]
[1778112877040,54.19,81435.82,2.0,0.00544,0.0,1.01179]
[1778112886103,54.19,81435.58,2.0,0.00543,0.0,1.01161]
[1778112891139,54.19,81422.9,2.0,0.00538,0.0,1.00221]
[1778112896173,54.19,81428.87,2.0,0.0054,0.0,1.00663]
[1778112901208,54.19,81426.47,2.0,0.00539,0.0,1.00485]
[1778112906249,54.19,81428.45,2.0,0.0054,0.0,1.00632]
[1778112911284,54.19,81431.95,2.0,0.00542,0.0,1.00891]
[1778112916319,54.19,81428.65,2.0,0.0054,0.0,1.00647]
[1778112921354,54.19,81422.28,2.0,0.00538,0.0,1.00175]
[1778112925382,54.19,81404.93,2.0,0.0053,0.0,0.98902]
[1778112930419,54.19,81399.59,2.0,0.00528,0.0,0.98512]
[1778112935454,54.19,81398.73,2.0,0.00527,0.0,0.98337]
[1778112939482,54.19,81416.43,2.0,0.00534,0.0,0.99631]
[1778112944517,54.19,81423.7,2.0,0.00538,0.0,1.00166]
[1778112949552,54.19,81416.5,2.0,0.00534,0.0,0.99636]
[1778112954587,54.19,81405.28,2.0,0.0053,0.0,0.98814]
[1778112961639,54.19,81404.47,2.0,0.00529,0.0,0.98755]
[1778112966671,54.19,81416.77,2.0,0.00535,0.0,0.99656]
[1778112971710,54.19,81416.23,2.0,0.00534,0.0,0.99616]
[1778112976745,54.19,81414.65,2.0,0.00534,0.0,0.995]
[1778112981780,54.19,81407.33,2.0,0.0053,0.0,0.98964]
[1778112986815,54.19,81402.88,2.0,0.00529,0.0,0.98639]
[1778112991851,54.19,81400.52,2.0,0.00527,0.0,0.98355]
[1778112996886,54.19,81395.61,2.0,0.00525,0.0,0.97998]
[1778113004942,54.19,81395.01,2.0,0.00525,0.0,0.97955]
[1778113010984,54.19,81395.8,2.0,0.00525,0.0,0.98012]
[1778113016019,54.19,81395.85,2.0,0.00525,0.0,0.98016]
[1778113021054,54.19,81398.11,2.0,0.00526,0.0,0.9818]
[1778113026089,54.19,81382.83,2.0,0.00519,0.0,0.97075]
[1778113031127,54.19,81368.04,2.0,0.00513,0.0,0.96017]
[1778113033626,54.19,81361.25,2.0,0.0051,0.0,0.95534]
[1778113034797,54.19,81361.25,2.0,0.0051,0.0,0.95534]
[1778113037109,54.19,81349.6,2.0,0.00505,0.0,0.9471]
[1778113037806,54.19,81349.93,2.0,0.00506,0.0,0.94733]
[1778113038190,54.19,81349.93,2.0,0.00506,0.0,0.94733]
[1778113038844,54.19,81350.52,2.0,0.00506,0.0,0.94775]
[1778113039502,54.19,81350.46,2.0,0.00506,0.0,0.94771]
[1778113041771,54.19,81350.67,2.0,0.00506,0.0,0.94785]
[1778113047239,54.19,81350.6,2.0,0.00506,0.0,0.94781]
[1778113049172,54.19,81350.79,2.0,0.00506,0.0,0.94794]
[1778113053294,54.19,81347.68,2.0,0.00504,0.0,0.94466]
[1778113056763,54.19,81348.95,2.0,0.00505,0.0,0.94555]
[1778113062344,54.19,81349.76,2.0,0.00505,0.0,0.94612]
[1778113065436,54.19,81348.71,2.0,0.00504,0.0,0.94538]
[1778113068453,54.19,81348.1,2.0,0.00504,0.0,0.94495]
[1778113074428,54.19,81347.78,2.0,0.00504,0.0,0.94473]
[1778113076177,54.19,81347.78,2.0,0.00504,0.0,0.94473]
[1778113076853,54.19,81346.28,2.0,0.00503,0.0,0.94367]
[1778113082399,54.19,81348.54,2.0,0.00504,0.0,0.94526]
[1778113087519,54.19,81348.46,2.0,0.00504,0.0,0.9452]
[1778113089352,54.19,81348.46,2.0,0.00504,0.0,0.9452]
[1778113094573,54.19,81348.91,2.0,0.00505,0.0,0.94552]
[1778113099055,54.19,81347.97,2.0,0.00504,0.0,0.94486]
[1778113100830,54.19,81351.34,2.0,0.00506,0.0,0.94723]
[1778113105145,54.19,81354.13,2.0,0.00507,0.0,0.9492]
[1778113110685,54.19,81371.57,2.0,0.00514,0.0,0.96158]
[1778113115720,54.19,81368.04,2.0,0.00512,0.0,0.95796]
[1778113120110,54.19,81366.92,2.0,0.00511,0.0,0.95716]
[1778113125790,54.19,81367.44,2.0,0.00512,0.0,0.95753]
[1778113130825,54.19,81372.72,2.0,0.00514,0.0,0.96129]
[1778113135860,54.19,81372.3,2.0,0.00514,0.0,0.96099]
[1778113140895,54.19,81364.6,2.0,0.0051,0.0,0.95551]
[1778113145930,54.19,81364.49,2.0,0.0051,0.0,0.95543]
[1778113149896,54.19,81364.35,2.0,0.0051,0.0,0.95533]
[1778113154993,54.19,81366.53,2.0,0.00511,0.0,0.95688]
[1778113157342,54.19,81365.67,2.0,0.00511,0.0,0.95627]
[1778113157807,54.19,81365.74,2.0,0.00511,0.0,0.95632]
[1778113163055,54.19,81378.05,2.0,0.00516,0.0,0.9651]
[1778113168090,54.19,81380.44,2.0,0.00517,0.0,0.96681]
[1778113173125,54.19,81380.67,2.0,0.00517,0.0,0.96586]
[1778113178160,54.19,81389.48,2.0,0.0052,0.0,0.97219]
[1778113183195,54.19,81395.1,2.0,0.00523,0.0,0.97625]
[1778113188233,54.19,81394.86,2.0,0.00523,0.0,0.97607]
[1778113194275,54.19,81394.54,2.0,0.00523,0.0,0.97584]
[1778113202332,54.19,81394.4,2.0,0.00523,0.0,0.97574]
[1778113207367,54.19,81380.88,2.0,0.00517,0.0,0.96601]
[1778113207829,54.19,81380.88,2.0,0.00517,0.0,0.96601]
[1778113212567,54.19,81365.11,2.0,0.0051,0.0,0.95477]
[1778113219451,54.19,81365.46,2.0,0.0051,0.0,0.95502]
[1778113224486,54.19,81365.16,2.0,0.0051,0.0,0.95481]
[1778113225567,54.19,81364.91,2.0,0.0051,0.0,0.95463]
[1778113226994,54.19,81364.91,2.0,0.0051,0.0,0.95463]
[1778113232542,54.19,81365.88,2.0,0.0051,0.0,0.95422]
[1778113237577,54.19,81365.48,2.0,0.0051,0.0,0.95393]
[1778113239440,54.19,81365.48,2.0,0.0051,0.0,0.95393]
[1778113240598,54.19,81345.78,2.0,0.00502,0.0,0.94005]
[1778113245633,54.19,81339.49,2.0,0.00499,0.0,0.93565]
[1778113250087,54.19,81339.42,2.0,0.00499,0.0,0.9356]
[1778113256711,54.19,81337.91,2.0,0.00498,0.0,0.93455]
[1778113261752,54.19,81336.83,2.0,0.00498,0.0,0.9338]
[1778113263125,54.19,81336.83,2.0,0.00498,0.0,0.9338]
[1778113268796,54.19,81321.0,2.0,0.00491,0.0,0.92283]
[1778113273831,54.19,81321.24,2.0,0.00491,0.0,0.92299]
[1778113279133,54.19,81318.78,2.0,0.0049,0.0,0.9213]
[1778113281828,54.19,81317.54,2.0,0.0049,0.0,0.92044]
[1778113283576,54.19,81317.32,2.0,0.0049,0.0,0.92029]
[1778113286611,54.19,81317.25,2.0,0.0049,0.0,0.92024]
[1778113287133,54.19,81317.25,2.0,0.0049,0.0,0.92024]
[1778113288316,54.19,81317.8,2.0,0.0049,0.0,0.92062]
[1778113293532,54.19,81317.28,2.0,0.00489,0.0,0.91919]
[1778113293944,54.19,81301.69,2.0,0.00483,0.0,0.90853]
[1778113297194,54.19,81297.43,2.0,0.00481,0.0,0.90563]
[1778113297724,54.19,81299.99,2.0,0.00482,0.0,0.90737]
[1778113299466,54.19,81302.96,2.0,0.00484,0.0,0.90939]
[1778113300057,54.19,81302.91,2.0,0.00484,0.0,0.90936]
[1778113301102,54.19,81305.09,2.0,0.00484,0.0,0.91084]
[1778113307066,54.19,81312.17,2.0,0.00487,0.0,0.91568]
[1778113314115,54.19,81311.28,2.0,0.00487,0.0,0.91508]
[1778113320157,54.19,81311.58,2.0,0.00487,0.0,0.91528]
[1778113325192,54.19,81305.41,2.0,0.00485,0.0,0.91106]
[1778113330228,54.19,81296.88,2.0,0.00481,0.0,0.90526]
[1778113335263,54.19,81301.76,2.0,0.00483,0.0,0.90857]
[1778113340298,54.19,81301.4,2.0,0.00483,0.0,0.90833]
[1778113345333,54.19,81311.89,2.0,0.00487,0.0,0.91549]
[1778113350368,54.19,81315.11,2.0,0.00488,0.0,0.9177]
[1778113355403,54.19,81315.69,2.0,0.00488,0.0,0.91703]
[1778113356720,54.19,81314.91,2.0,0.00488,0.0,0.91649]
[1778113362452,54.19,81315.21,2.0,0.00488,0.0,0.9167]
[1778113367487,54.19,81315.48,2.0,0.00488,0.0,0.91688]
[1778113371525,54.19,81334.22,2.0,0.00496,0.0,0.92982]
[1778113371779,54.19,81334.22,2.0,0.00496,0.0,0.92982]
[1778113372965,54.19,81337.31,2.0,0.00497,0.0,0.93196]
[1778113378574,54.19,81328.55,2.0,0.00493,0.0,0.92589]
[1778113384204,54.19,81326.32,2.0,0.00492,0.0,0.92435]
[1778113387637,54.19,81307.9,2.0,0.00485,0.0,0.9117]
[1778113392673,54.19,81300.65,2.0,0.00482,0.0,0.90676]
[1778113397707,54.19,81297.6,2.0,0.00481,0.0,0.90469]
[1778113402742,54.19,81295.24,2.0,0.0048,0.0,0.90309]
[1778113407777,54.19,81302.82,2.0,0.00483,0.0,0.90823]
[1778113413820,54.19,81303.26,2.0,0.00483,0.0,0.90747]
[1778113418855,54.19,81299.84,2.0,0.00481,0.0,0.90515]
[1778113423890,54.19,81291.03,2.0,0.00478,0.0,0.89918]
[1778113429932,54.19,81289.1,2.0,0.00477,0.0,0.89788]
[1778113434967,54.19,81288.92,2.0,0.00477,0.0,0.89776]
[1778113440011,54.19,81284.67,2.0,0.00475,0.0,0.8949]
[1778113445038,54.19,81285.99,2.0,0.00476,0.0,0.89579]
[1778113451080,54.19,81285.76,2.0,0.00476,0.0,0.89563]
[1778113456115,54.19,81289.65,2.0,0.00477,0.0,0.89825]
[1778113461150,54.19,81286.54,2.0,0.00476,0.0,0.89616]
[1778113466185,54.19,81280.34,2.0,0.00474,0.0,0.89199]
[1778113471220,54.19,81278.0,2.0,0.00472,0.0,0.88938]
[1778113476279,54.19,81272.13,2.0,0.0047,0.0,0.88546]
[1778113483310,54.19,81267.44,2.0,0.00468,0.0,0.88234]
[1778113488345,54.19,81267.59,2.0,0.00468,0.0,0.88244]
[1778113493380,54.19,81266.29,2.0,0.00467,0.0,0.88157]
[1778113498417,54.19,81273.2,2.0,0.0047,0.0,0.88617]
[1778113503452,54.19,81280.14,2.0,0.00473,0.0,0.89081]
[1778113508487,54.19,81268.11,2.0,0.00468,0.0,0.88278]
[1778113513522,54.19,81265.52,2.0,0.00467,0.0,0.88106]
[1778113518557,54.19,81267.95,2.0,0.00468,0.0,0.88268]
[1778113523592,54.19,81268.14,2.0,0.00468,0.0,0.8828]
[1778113528627,54.19,81266.76,2.0,0.00468,0.0,0.88189]
[1778113533662,54.19,81268.43,2.0,0.00468,0.0,0.88195]
[1778113540712,54.19,81264.53,2.0,0.00466,0.0,0.87937]
[1778113545747,54.19,81262.07,2.0,0.00465,0.0,0.87774]
[1778113550787,54.19,81251.96,2.0,0.00461,0.0,0.87107]
[1778113555822,54.19,81246.94,2.0,0.00459,0.0,0.86778]
[1778113560857,54.19,81245.69,2.0,0.00459,0.0,0.86696]
[1778113565892,54.19,81244.11,2.0,0.00458,0.0,0.86592]
[1778113570927,54.19,81261.89,2.0,0.00465,0.0,0.87762]
[1778113575962,54.19,81261.6,2.0,0.00465,0.0,0.87743]
[1778113580998,54.19,81247.33,2.0,0.0046,0.0,0.86803]
[1778113586033,54.19,81244.22,2.0,0.00458,0.0,0.866]
[1778113591068,54.19,81262.51,2.0,0.00465,0.0,0.87699]
[1778113596103,54.19,81266.02,2.0,0.00466,0.0,0.87932]
[1778113601138,54.19,81272.78,2.0,0.00469,0.0,0.88381]
[1778113606173,54.19,81263.17,2.0,0.00465,0.0,0.87743]
[1778113611208,54.19,81261.04,2.0,0.00464,0.0,0.87602]
[1778113616243,54.19,81265.8,2.0,0.00466,0.0,0.87917]
[1778113621278,54.19,81264.12,2.0,0.00466,0.0,0.87806]
[1778113626313,54.19,81265.19,2.0,0.00466,0.0,0.87877]
[1778113632355,54.19,81265.93,2.0,0.00466,0.0,0.87926]
[1778113637390,54.19,81261.95,2.0,0.00465,0.0,0.87662]
[1778113642425,54.19,81262.96,2.0,0.00465,0.0,0.87729]
[1778113647460,54.19,81259.98,2.0,0.00464,0.0,0.87532]
[1778113652495,54.19,81260.24,2.0,0.00464,0.0,0.87446]
[1778113657530,54.19,81264.68,2.0,0.00465,0.0,0.87739]
[1778113662565,54.19,81262.42,2.0,0.00464,0.0,0.8759]
[1778113667601,54.19,81260.04,2.0,0.00463,0.0,0.87433]
[1778113673643,54.19,81257.55,2.0,0.00462,0.0,0.87269]
[1778113679275,54.19,81263.52,2.0,0.00465,0.0,0.87662]
[1778113684720,54.19,81264.39,2.0,0.00465,0.0,0.8772]
[1778113689755,54.19,81265.53,2.0,0.00466,0.0,0.87795]
[1778113694790,54.19,81275.03,2.0,0.00469,0.0,0.88426]
[1778113699825,54.19,81281.67,2.0,0.00472,0.0,0.88869]
[1778113704860,54.19,81274.38,2.0,0.00469,0.0,0.88383]
[1778113709895,54.19,81273.72,2.0,0.00469,0.0,0.88339]
[1778113715937,54.19,81274.43,2.0,0.00468,0.0,0.88282]
[1778113720972,54.19,81275.93,2.0,0.00469,0.0,0.88382]
[1778113730035,54.19,81276.02,2.0,0.00469,0.0,0.88388]
[1778113735070,54.19,81276.97,2.0,0.00469,0.0,0.88451]
[1778113740107,54.19,81273.53,2.0,0.00468,0.0,0.88222]
[1778113747154,54.19,81262.54,2.0,0.00464,0.0,0.87494]
[1778113753196,54.19,81261.09,2.0,0.00463,0.0,0.87398]
[1778113758231,54.19,81252.52,2.0,0.0046,0.0,0.86835]
[1778113763266,54.19,81238.3,2.0,0.00455,0.0,0.85906]
[1778113768301,54.19,81239.1,2.0,0.00455,0.0,0.85958]
[1778113773336,54.19,81232.29,2.0,0.00452,0.0,0.85415]
[1778113778371,54.19,81236.52,2.0,0.00453,0.0,0.85689]
[1778113783406,54.19,81234.47,2.0,0.00453,0.0,0.85556]
[1778113788441,54.19,81230.22,2.0,0.00451,0.0,0.85281]
[1778113793476,54.19,81229.77,2.0,0.00451,0.0,0.85252]
[1778113798511,54.19,81226.02,2.0,0.00449,0.0,0.8501]
[1778113803548,54.19,81212.74,2.0,0.00444,0.0,0.84158]
[1778113807576,54.19,81188.9,2.0,0.00436,0.0,0.82647]
[1778113811604,54.19,81170.59,2.0,0.00429,0.0,0.81501]
[1778113815636,54.19,81188.12,2.0,0.00435,0.0,0.82598]
[1778113820671,54.19,81195.08,2.0,0.00438,0.0,0.83036]
[1778113825706,54.19,81204.16,2.0,0.00441,0.0,0.83611]
[1778113830742,54.19,81208.87,2.0,0.00443,0.0,0.83911]
[1778113835777,54.19,81216.5,2.0,0.00445,0.0,0.84298]
[1778113840812,54.19,81216.49,2.0,0.00445,0.0,0.84297]
[1778113845847,54.19,81221.75,2.0,0.00447,0.0,0.84634]
[1778113850882,54.19,81230.28,2.0,0.00451,0.0,0.85183]
[1778113855917,54.19,81237.1,2.0,0.00453,0.0,0.85625]
[1778113860957,54.19,81237.72,2.0,0.00453,0.0,0.85665]
[1778113865992,54.19,81237.9,2.0,0.00453,0.0,0.85676]
[1778113871027,54.19,81238.71,2.0,0.00454,0.0,0.85729]
[1778113876062,54.19,81230.36,2.0,0.00451,0.0,0.85189]
[1778113880090,54.19,81211.35,2.0,0.00443,0.0,0.83969]
[1778113885125,54.19,81226.5,2.0,0.00449,0.0,0.8494]
[1778113890160,54.19,81227.97,2.0,0.0045,0.0,0.85034]
[1778113895195,54.19,81215.12,2.0,0.00444,0.0,0.84109]
[1778113900230,54.19,81215.34,2.0,0.00444,0.0,0.84123]
[1778113906272,54.19,81215.29,2.0,0.00444,0.0,0.8412]
[1778113911307,54.19,81227.11,2.0,0.00449,0.0,0.84878]
[1778113916343,54.19,81227.05,2.0,0.00449,0.0,0.84874]
[1778113921377,54.19,81229.18,2.0,0.0045,0.0,0.85011]
[1778113926412,54.19,81219.38,2.0,0.00446,0.0,0.84381]
[1778113931447,54.19,81219.04,2.0,0.00446,0.0,0.8436]
[1778113936483,54.19,81218.77,2.0,0.00446,0.0,0.84342]
[1778113941518,54.19,81219.36,2.0,0.00446,0.0,0.8438]
[1778113944539,54.19,81198.71,2.0,0.00438,0.0,0.83066]
[1778113949574,54.19,81197.93,2.0,0.00438,0.0,0.83017]
[1778113954609,54.19,81188.33,2.0,0.00434,0.0,0.82314]
[1778113959644,54.19,81177.79,2.0,0.0043,0.0,0.81655]
[1778113964679,54.19,81179.06,2.0,0.00431,0.0,0.81734]
[1778113969714,54.19,81153.43,2.0,0.00421,0.0,0.80149]
[1778113974845,54.19,81165.19,2.0,0.00426,0.0,0.80873]
[1778113980791,54.19,81165.94,2.0,0.00426,0.0,0.80919]
[1778113985826,54.19,81166.93,2.0,0.00426,0.0,0.8098]
[1778113990861,54.19,81184.74,2.0,0.00433,0.0,0.82089]
[1778113995896,54.19,81197.7,2.0,0.00437,0.0,0.82903]
[1778114000931,54.19,81199.94,2.0,0.00438,0.0,0.83044]
[1778114005966,54.19,81203.91,2.0,0.0044,0.0,0.83296]
[1778114011001,54.19,81206.21,2.0,0.0044,0.0,0.83342]
[1778114016052,54.19,81191.55,2.0,0.00435,0.0,0.82417]
[1778114021093,54.19,81177.26,2.0,0.00429,0.0,0.81523]
[1778114026129,54.19,81164.25,2.0,0.00425,0.0,0.80717]
[1778114031163,54.19,81149.12,2.0,0.00419,0.0,0.79788]
[1778114036198,54.19,81149.11,2.0,0.00419,0.0,0.79788]
[1778114041233,54.19,81142.85,2.0,0.00417,0.0,0.79406]
[1778114046268,54.19,81137.97,2.0,0.00415,0.0,0.79109]
[1778114051303,54.19,81147.94,2.0,0.00419,0.0,0.79716]
[1778114056338,54.19,81143.08,2.0,0.00417,0.0,0.7942]
[1778114061373,54.19,81143.24,2.0,0.00417,0.0,0.7943]
[1778114066408,54.19,81143.84,2.0,0.00418,0.0,0.79466]
[1778114071443,54.19,81142.29,2.0,0.00417,0.0,0.79275]
[1778114076478,54.19,81144.97,2.0,0.00417,0.0,0.79438]
[1778114081513,54.19,81163.08,2.0,0.00424,0.0,0.80548]
[1778114087555,54.19,81163.5,2.0,0.00424,0.0,0.80573]
[1778114092590,54.19,81168.11,2.0,0.00426,0.0,0.80858]
[1778114098632,54.19,81171.6,2.0,0.00427,0.0,0.81074]
[1778114103668,54.19,81168.89,2.0,0.00426,0.0,0.80906]
[1778114108703,54.19,81158.14,2.0,0.00422,0.0,0.80244]
[1778114113738,54.19,81158.49,2.0,0.00422,0.0,0.80265]
[1778114118773,54.19,81154.05,2.0,0.00421,0.0,0.79993]
[1778114123808,54.19,81156.68,2.0,0.00422,0.0,0.80154]
[1778114125822,54.19,81182.35,2.0,0.00431,0.0,0.81742]
[1778114130857,54.19,81187.17,2.0,0.00433,0.0,0.82043]
[1778114135892,54.19,81177.58,2.0,0.00429,0.0,0.81347]
[1778114140927,54.19,81167.45,2.0,0.00425,0.0,0.8072]
[1778114145962,54.19,81166.9,2.0,0.00425,0.0,0.80686]
[1778114150997,54.19,81158.93,2.0,0.00422,0.0,0.80195]
[1778114156035,54.19,81160.12,2.0,0.00422,0.0,0.80268]
[1778114161069,54.19,81166.72,2.0,0.00425,0.0,0.80674]
[1778114166104,54.19,81157.84,2.0,0.00421,0.0,0.80128]
[1778114171139,54.19,81151.34,2.0,0.00419,0.0,0.7973]
[1778114176174,54.19,81133.08,2.0,0.00413,0.0,0.78622]
[1778114181210,54.19,81147.38,2.0,0.00418,0.0,0.79489]
[1778114186245,54.19,81147.65,2.0,0.00418,0.0,0.79505]
[1778114191280,54.19,81135.64,2.0,0.00413,0.0,0.7868]
[1778114196315,54.19,81135.16,2.0,0.00413,0.0,0.78652]
[1778114201350,54.19,81135.52,2.0,0.00413,0.0,0.78673]
[1778114206386,54.19,81132.83,2.0,0.00412,0.0,0.78511]
[1778114211424,54.19,81124.48,2.0,0.00409,0.0,0.78009]
[1778114216458,54.19,81117.17,2.0,0.00407,0.0,0.77571]
[1778114221493,54.19,81113.02,2.0,0.00405,0.0,0.77324]
[1778114226528,54.19,81115.81,2.0,0.00406,0.0,0.7749]
[1778114231563,54.19,81114.48,2.0,0.00406,0.0,0.77411]
[1778114236598,54.19,81127.82,2.0,0.0041,0.0,0.78209]
[1778114242640,54.19,81129.87,2.0,0.00411,0.0,0.78333]
[1778114247675,54.19,81130.35,2.0,0.00411,0.0,0.78361]
[1778114252710,54.19,81136.56,2.0,0.00413,0.0,0.7864]
[1778114257745,54.19,81137.74,2.0,0.00413,0.0,0.78712]
[1778114262780,54.19,81129.89,2.0,0.00411,0.0,0.78238]
[1778114267815,54.19,81124.24,2.0,0.00409,0.0,0.77899]
[1778114274865,54.19,81123.78,2.0,0.00409,0.0,0.77872]
[1778114279900,54.19,81115.78,2.0,0.00406,0.0,0.77394]
[1778114284935,54.19,81114.33,2.0,0.00405,0.0,0.77308]
[1778114289970,54.19,81119.41,2.0,0.00407,0.0,0.7761]
[1778114295008,54.19,81119.42,2.0,0.00407,0.0,0.77611]
[1778114300041,54.19,81115.24,2.0,0.00406,0.0,0.77362]
[1778114305076,54.19,81119.96,2.0,0.00407,0.0,0.77643]
[1778114310111,54.19,81113.83,2.0,0.00405,0.0,0.77278]
[1778114315146,54.19,81110.82,2.0,0.00404,0.0,0.77005]
[1778114320181,54.19,81109.9,2.0,0.00403,0.0,0.7695]
[1778114325221,54.19,81115.36,2.0,0.00405,0.0,0.77274]
[1778114330256,54.19,81106.75,2.0,0.00402,0.0,0.76763]
[1778114337305,54.19,81106.08,2.0,0.00402,0.0,0.76724]
[1778114342340,54.19,81106.24,2.0,0.00402,0.0,0.76733]
[1778114347375,54.19,81110.4,2.0,0.00403,0.0,0.7698]
[1778114352391,54.19,81110.77,2.0,0.00404,0.0,0.77002]
[1778114354568,54.19,81109.25,2.0,0.00403,0.0,0.76911]
[1778114360473,54.19,81108.76,2.0,0.00403,0.0,0.76882]
[1778114365508,54.19,81108.08,2.0,0.00403,0.0,0.76842]
[1778114370543,54.19,81109.17,2.0,0.00403,0.0,0.76907]
[1778114375578,54.19,81095.67,2.0,0.00398,0.0,0.76017]
[1778114380613,54.19,81110.14,2.0,0.00403,0.0,0.7687]
[1778114385648,54.19,81112.43,2.0,0.00404,0.0,0.77006]
[1778114390736,54.19,81120.37,2.0,0.00406,0.0,0.77478]
[1778114395772,54.19,81122.31,2.0,0.00407,0.0,0.77594]
[1778114400807,54.19,81124.84,2.0,0.00408,0.0,0.77745]
[1778114405842,54.19,81119.31,2.0,0.00406,0.0,0.77415]
[1778114410888,54.19,81101.1,2.0,0.004,0.0,0.76336]
[1778114415923,54.19,81096.33,2.0,0.00398,0.0,0.76056]
[1778114417121,54.19,81096.33,2.0,0.00398,0.0,0.76056]
[1778114419691,54.19,81091.46,2.0,0.00397,0.0,0.7577]
[1778114424986,54.19,81076.88,2.0,0.00392,0.0,0.74921]
[1778114430022,54.19,81079.58,2.0,0.00393,0.0,0.75077]
[1778114435061,54.19,81081.78,2.0,0.00393,0.0,0.75113]
[1778114440096,54.19,81089.88,2.0,0.00396,0.0,0.75585]
[1778114445131,54.19,81076.64,2.0,0.00391,0.0,0.74814]
[1778114447389,54.19,81075.0,2.0,0.00391,0.0,0.7472]
[1778114450192,54.19,81068.49,2.0,0.00388,0.0,0.74344]
[1778114456208,54.19,81060.17,2.0,0.00386,0.0,0.73866]
[1778114461243,54.19,81053.9,2.0,0.00384,0.0,0.73507]
[1778114466279,54.19,81064.89,2.0,0.00387,0.0,0.74137]
[1778114471314,54.19,81068.98,2.0,0.00389,0.0,0.74372]
[1778114475342,54.19,81086.2,2.0,0.00394,0.0,0.7537]
[1778114480377,54.19,81087.3,2.0,0.00395,0.0,0.75434]
[1778114485412,54.19,81089.68,2.0,0.00396,0.0,0.75573]
[1778114490447,54.19,81087.9,2.0,0.00395,0.0,0.75469]
[1778114495482,54.19,81086.82,2.0,0.00394,0.0,0.75313]
[1778114500517,54.19,81088.94,2.0,0.00395,0.0,0.75437]
[1778114505555,54.19,81083.19,2.0,0.00393,0.0,0.75102]
[1778114510591,54.19,81071.58,2.0,0.00389,0.0,0.7443]
[1778114515626,54.19,81068.64,2.0,0.00388,0.0,0.74261]
[1778114521668,54.19,81054.22,2.0,0.00383,0.0,0.73435]
[1778114525697,54.19,81047.38,2.0,0.00381,0.0,0.73046]
[1778114530735,54.19,81055.05,2.0,0.00384,0.0,0.73482]
[1778114535770,54.19,81061.43,2.0,0.00386,0.0,0.73847]
[1778114540805,54.19,81058.72,2.0,0.00385,0.0,0.73692]
[1778114545840,54.19,81051.53,2.0,0.00382,0.0,0.73281]
[1778114550875,54.19,81055.53,2.0,0.00384,0.0,0.73509]
[1778114556918,54.19,81050.66,2.0,0.00382,0.0,0.73141]
[1778114561953,54.19,81046.14,2.0,0.0038,0.0,0.72885]
[1778114567232,54.19,81043.54,2.0,0.00379,0.0,0.72737]
[1778114573030,54.19,81043.28,2.0,0.00379,0.0,0.72723]
[1778114578066,54.19,81043.35,2.0,0.00379,0.0,0.72727]
[1778114583101,54.19,81042.74,2.0,0.00379,0.0,0.72692]
[1778114588136,54.19,81041.29,2.0,0.00379,0.0,0.7261]
[1778114593173,54.19,81042.95,2.0,0.00379,0.0,0.72704]
[1778114598208,54.19,81043.33,2.0,0.00379,0.0,0.72726]
[1778114603243,54.19,81042.68,2.0,0.00379,0.0,0.72689]
[1778114608278,54.19,81028.88,2.0,0.00375,0.0,0.71912]
[1778114613313,54.19,81031.68,2.0,0.00375,0.0,0.7198]
[1778114618348,54.19,81033.77,2.0,0.00376,0.0,0.72097]
[1778114623383,54.19,81036.39,2.0,0.00377,0.0,0.72244]
[1778114628418,54.19,81031.14,2.0,0.00375,0.0,0.71949]
[1778114633453,54.19,81031.21,2.0,0.00375,0.0,0.71953]
[1778114638488,54.19,81031.19,2.0,0.00375,0.0,0.71952]
[1778114643523,54.19,81020.26,2.0,0.00371,0.0,0.71342]
[1778114649566,54.19,81017.64,2.0,0.00371,0.0,0.71196]
[1778114654603,54.19,81016.82,2.0,0.0037,0.0,0.71151]
[1778114659639,54.19,81012.22,2.0,0.00369,0.0,0.70896]
[1778114663410,54.19,81009.84,2.0,0.00368,0.0,0.70764]
[1778114668704,54.19,81019.24,2.0,0.00371,0.0,0.71285]
[1778114670229,54.19,81023.98,2.0,0.00373,0.0,0.71549]
[1778114673986,54.19,81024.88,2.0,0.00372,0.0,0.7151]
[1778114676046,54.19,81014.45,2.0,0.00369,0.0,0.7093]
[1778114681795,54.19,81012.86,2.0,0.00369,0.0,0.70842]
[1778114686830,54.19,81013.47,2.0,0.00369,0.0,0.70876]
[1778114691865,54.19,81011.88,2.0,0.00368,0.0,0.70788]
[1778114696900,54.19,81026.26,2.0,0.00373,0.0,0.71587]
[1778114701935,54.19,81020.96,2.0,0.00371,0.0,0.71292]
[1778114706970,54.19,81015.59,2.0,0.00369,0.0,0.70994]
[1778114712007,54.19,81006.4,2.0,0.00367,0.0,0.70486]
[1778114717040,54.19,81010.94,2.0,0.00368,0.0,0.70736]
[1778114722076,54.19,81012.38,2.0,0.00368,0.0,0.70816]
[1778114729124,54.19,81017.61,2.0,0.0037,0.0,0.71106]
[1778114732145,54.19,81037.12,2.0,0.00376,0.0,0.72105]
[1778114737182,54.19,81059.71,2.0,0.00383,0.0,0.73383]
[1778114740203,54.19,81077.42,2.0,0.00389,0.0,0.74399]
[1778114745238,54.19,81067.6,2.0,0.00386,0.0,0.73834]
[1778114750273,54.19,81060.89,2.0,0.00384,0.0,0.73451]
[1778114755308,54.19,81055.3,2.0,0.00382,0.0,0.73132]
[1778114760343,54.19,81049.21,2.0,0.0038,0.0,0.72787]
[1778114765378,54.19,81041.93,2.0,0.00377,0.0,0.72376]
[1778114770414,54.19,81035.32,2.0,0.00375,0.0,0.72004]
[1778114775449,54.19,81018.86,2.0,0.0037,0.0,0.71086]
[1778114779477,54.19,80999.03,2.0,0.00364,0.0,0.69993]
[1778114784512,54.19,81002.56,2.0,0.00365,0.0,0.70186]
[1778114789547,54.19,80999.78,2.0,0.00364,0.0,0.70034]
[1778114793576,54.19,80982.24,2.0,0.00358,0.0,0.68992]
[1778114798611,54.19,80998.43,2.0,0.00363,0.0,0.69872]
[1778114803646,54.19,80997.27,2.0,0.00363,0.0,0.69809]
[1778114808683,54.19,80997.09,2.0,0.00363,0.0,0.69799]
[1778114813720,54.19,80994.92,2.0,0.00362,0.0,0.69681]
[1778114818755,54.19,81000.66,2.0,0.00364,0.0,0.69994]
[1778114821004,54.19,80999.67,2.0,0.00364,0.0,0.6994]
[1778114824643,54.19,80983.55,2.0,0.00359,0.0,0.69063]
[1778114829833,54.19,80990.57,2.0,0.00361,0.0,0.69444]
[1778114834869,54.19,80988.69,2.0,0.0036,0.0,0.69341]
[1778114837892,54.19,81006.95,2.0,0.00366,0.0,0.7034]
[1778114841919,54.19,81041.56,2.0,0.00377,0.0,0.72265]
[1778114846954,54.19,81043.37,2.0,0.00377,0.0,0.72367]
[1778114851989,54.19,81042.21,2.0,0.00377,0.0,0.72211]
[1778114857024,54.19,81041.1,2.0,0.00376,0.0,0.72149]
[1778114862060,54.19,81036.53,2.0,0.00375,0.0,0.71893]
[1778114867095,54.19,81034.35,2.0,0.00374,0.0,0.71771]
[1778114872130,54.19,81041.25,2.0,0.00376,0.0,0.72157]
[1778114877165,54.19,81042.82,2.0,0.00377,0.0,0.72246]
[1778114882200,54.19,81046.87,2.0,0.00378,0.0,0.72474]
[1778114887235,54.19,81055.08,2.0,0.00381,0.0,0.72938]
[1778114892270,54.19,81058.25,2.0,0.00382,0.0,0.73118]
[1778114897305,54.19,81067.43,2.0,0.00385,0.0,0.73642]
[1778114902340,54.19,81068.81,2.0,0.00385,0.0,0.73721]
[1778114907375,54.19,81078.7,2.0,0.00389,0.0,0.74289]
[1778114912410,54.19,81089.41,2.0,0.00392,0.0,0.74815]
[1778114917448,54.19,81111.99,2.0,0.00399,0.0,0.76134]
[1778114921481,54.19,81129.2,2.0,0.00405,0.0,0.77152]
[1778114926511,54.19,81116.84,2.0,0.00401,0.0,0.7642]
[1778114931546,54.19,81116.26,2.0,0.00401,0.0,0.76385]
[1778114936581,54.19,81107.61,2.0,0.00398,0.0,0.75876]
[1778114941616,54.19,81107.93,2.0,0.00398,0.0,0.75895]
[1778114947680,54.19,81102.51,2.0,0.00396,0.0,0.75578]
[1778114952715,54.19,81091.97,2.0,0.00392,0.0,0.74964]
[1778114957750,54.19,81088.84,2.0,0.00391,0.0,0.74782]
[1778114962785,54.19,81101.44,2.0,0.00396,0.0,0.75515]
[1778114967820,54.19,81104.13,2.0,0.00397,0.0,0.75673]
[1778114972855,54.19,81110.12,2.0,0.00398,0.0,0.7593]
[1778114977890,54.19,81110.72,2.0,0.00398,0.0,0.75965]
[1778114982925,54.19,81117.04,2.0,0.004,0.0,0.76337]
[1778114987960,54.19,81116.92,2.0,0.004,0.0,0.7633]
[1778114997023,54.19,81103.9,2.0,0.00396,0.0,0.75566]
[1778115002058,54.19,81101.14,2.0,0.00395,0.0,0.75405]
[1778115007093,54.19,81105.91,2.0,0.00397,0.0,0.75683]
[1778115012128,54.19,81098.84,2.0,0.00394,0.0,0.75271]
[1778115017163,54.19,81105.25,2.0,0.00396,0.0,0.75645]
[1778115022199,54.19,81096.35,2.0,0.00393,0.0,0.75126]
[1778115027234,54.19,81094.39,2.0,0.00393,0.0,0.75012]
[1778115032269,54.19,81094.43,2.0,0.00392,0.0,0.74921]
[1778115038312,54.19,81094.82,2.0,0.00392,0.0,0.74944]
[1778115043347,54.19,81090.44,2.0,0.00391,0.0,0.7469]
[1778115048382,54.19,81084.92,2.0,0.00389,0.0,0.74371]
[1778115053417,54.19,81084.31,2.0,0.00389,0.0,0.74336]
[1778115056438,54.19,81066.92,2.0,0.00383,0.0,0.73339]
[1778115061473,54.19,81067.35,2.0,0.00383,0.0,0.73363]
[1778115066508,54.19,81073.26,2.0,0.00385,0.0,0.73701]
[1778115071543,54.19,81073.88,2.0,0.00386,0.0,0.73737]
[1778115076578,54.19,81077.52,2.0,0.00387,0.0,0.73945]
[1778115081613,54.19,81078.43,2.0,0.00387,0.0,0.73997]
[1778115086650,54.19,81065.04,2.0,0.00383,0.0,0.73232]
[1778115091685,54.19,81056.75,2.0,0.00379,0.0,0.72671]
[1778115096721,54.19,81057.68,2.0,0.0038,0.0,0.72723]
[1778115101756,54.19,81058.43,2.0,0.0038,0.0,0.72766]
[1778115106791,54.19,81060.33,2.0,0.00381,0.0,0.72873]
[1778115111826,54.19,81060.15,2.0,0.00381,0.0,0.72863]
[1778115116861,54.19,81059.24,2.0,0.0038,0.0,0.72811]
[1778115121896,54.19,81060.35,2.0,0.00381,0.0,0.72874]
[1778115126931,54.19,81060.64,2.0,0.00381,0.0,0.72891]
[1778115131966,54.19,81060.51,2.0,0.00381,0.0,0.72883]
[1778115137002,54.19,81060.6,2.0,0.00381,0.0,0.72889]
[1778115142037,54.19,81072.59,2.0,0.00385,0.0,0.73571]
[1778115147074,54.19,81066.28,2.0,0.00383,0.0,0.73211]
[1778115152108,54.19,81062.1,2.0,0.00381,0.0,0.72883]
[1778115157143,54.19,81060.0,2.0,0.0038,0.0,0.72764]
[1778115162180,54.19,81042.27,2.0,0.00374,0.0,0.71766]
[1778115167215,54.19,81041.31,2.0,0.00374,0.0,0.71712]
[1778115172250,54.19,81037.44,2.0,0.00373,0.0,0.71496]
[1778115177285,54.19,81035.01,2.0,0.00372,0.0,0.7136]
[1778115182320,54.19,81033.56,2.0,0.00372,0.0,0.71279]
[1778115187355,54.19,81038.7,2.0,0.00373,0.0,0.71566]
[1778115192390,54.19,81051.53,2.0,0.00377,0.0,0.72285]
[1778115197425,54.19,81051.41,2.0,0.00377,0.0,0.72279]
[1778115202462,54.19,81049.02,2.0,0.00377,0.0,0.72144]
[1778115207495,54.19,81050.44,2.0,0.00377,0.0,0.72224]
[1778115212530,54.19,81053.73,2.0,0.00378,0.0,0.72319]
[1778115218572,54.19,81057.16,2.0,0.00379,0.0,0.72513]
[1778115223608,54.19,81059.18,2.0,0.00379,0.0,0.72627]
[1778115228643,54.19,81058.6,2.0,0.00379,0.0,0.72594]
[1778115233678,54.19,81060.52,2.0,0.0038,0.0,0.72703]
[1778115238713,54.19,81061.13,2.0,0.0038,0.0,0.72737]
[1778115243749,54.19,81053.09,2.0,0.00377,0.0,0.72283]
[1778115248785,54.19,81049.7,2.0,0.00376,0.0,0.72092]
[1778115253820,54.19,81035.88,2.0,0.00372,0.0,0.71319]
[1778115258855,54.19,81041.95,2.0,0.00374,0.0,0.71658]
[1778115263890,54.19,81041.7,2.0,0.00374,0.0,0.71644]
[1778115268925,54.19,81041.57,2.0,0.00374,0.0,0.71637]
[1778115273960,54.19,81044.99,2.0,0.00374,0.0,0.71738]
[1778115278997,54.19,81044.34,2.0,0.00374,0.0,0.71702]
[1778115284032,54.19,81033.22,2.0,0.00371,0.0,0.71082]
[1778115289067,54.19,81031.54,2.0,0.0037,0.0,0.70989]
[1778115294102,54.19,81021.88,2.0,0.00367,0.0,0.70455]
[1778115299137,54.19,81021.44,2.0,0.00367,0.0,0.7043]
[1778115304172,54.19,81014.85,2.0,0.00365,0.0,0.70068]
[1778115309207,54.19,81021.21,2.0,0.00367,0.0,0.70418]
[1778115314243,54.19,81025.99,2.0,0.00368,0.0,0.70682]
[1778115319277,54.19,81027.53,2.0,0.00369,0.0,0.70767]
[1778115324316,54.19,81029.79,2.0,0.00369,0.0,0.70892]
[1778115329351,54.19,81040.7,2.0,0.00373,0.0,0.71499]
[1778115334386,54.19,81039.82,2.0,0.00372,0.0,0.7136]
[1778115339421,54.19,81044.42,2.0,0.00374,0.0,0.71617]
[1778115344457,54.19,81061.27,2.0,0.00379,0.0,0.72564]
[1778115349491,54.19,81075.96,2.0,0.00384,0.0,0.73398]
[1778115354526,54.19,81089.76,2.0,0.00388,0.0,0.7419]
[1778115359561,54.19,81090.96,2.0,0.00389,0.0,0.74259]
[1778115364596,54.19,81092.23,2.0,0.00389,0.0,0.74332]
[1778115369634,54.19,81093.45,2.0,0.0039,0.0,0.74402]
[1778115374669,54.19,81092.44,2.0,0.00389,0.0,0.74344]
[1778115379704,54.19,81085.95,2.0,0.00387,0.0,0.7397]
[1778115384739,54.19,81083.46,2.0,0.00386,0.0,0.73827]
[1778115389774,54.19,81085.91,2.0,0.00387,0.0,0.73968]
[1778115395816,54.19,81086.53,2.0,0.00387,0.0,0.73912]
[1778115397830,54.19,81068.34,2.0,0.00381,0.0,0.72874]
[1778115402865,54.19,81064.42,2.0,0.0038,0.0,0.72652]
[1778115407900,54.19,81061.19,2.0,0.00379,0.0,0.72469]
[1778115412935,54.19,81063.04,2.0,0.00379,0.0,0.72573]
[1778115417970,54.19,81066.62,2.0,0.0038,0.0,0.72776]
[1778115423005,54.19,81066.97,2.0,0.0038,0.0,0.72796]
[1778115428040,54.19,81074.72,2.0,0.00383,0.0,0.73236]
[1778115433075,54.19,81075.13,2.0,0.00383,0.0,0.7326]
[1778115438110,54.19,81077.71,2.0,0.00384,0.0,0.73407]
[1778115443145,54.19,81078.11,2.0,0.00384,0.0,0.7343]
[1778115448180,54.19,81078.3,2.0,0.00384,0.0,0.73441]
[1778115453215,54.19,81081.53,2.0,0.00385,0.0,0.73534]
[1778115458250,54.19,81081.89,2.0,0.00385,0.0,0.73554]
[1778115464292,54.19,81080.78,2.0,0.00385,0.0,0.73491]
[1778115470334,54.19,81081.54,2.0,0.00385,0.0,0.73534]
[1778115475369,54.19,81081.73,2.0,0.00385,0.0,0.73545]
[1778115480404,54.19,81073.73,2.0,0.00382,0.0,0.73089]
[1778115485439,54.19,81070.62,2.0,0.00381,0.0,0.72912]
[1778115489472,54.19,81052.26,2.0,0.00375,0.0,0.71876]
[1778115494507,54.19,81052.66,2.0,0.00375,0.0,0.71899]
[1778115499542,54.19,81049.45,2.0,0.00374,0.0,0.71719]
[1778115504577,54.19,81049.36,2.0,0.00374,0.0,0.71714]
[1778115509612,54.19,81052.36,2.0,0.00375,0.0,0.71882]
[1778115514648,54.19,81053.87,2.0,0.00375,0.0,0.71877]
[1778115519684,54.19,81048.74,2.0,0.00374,0.0,0.71589]
[1778115524719,54.19,81036.8,2.0,0.0037,0.0,0.70925]
[1778115529754,54.19,81024.44,2.0,0.00366,0.0,0.70242]
[1778115532779,54.19,81024.11,2.0,0.00366,0.0,0.70224]
[1778115534702,54.19,81011.78,2.0,0.00362,0.0,0.69548]
[1778115540833,54.19,81024.03,2.0,0.00366,0.0,0.70219]
[1778115544861,54.19,81006.14,2.0,0.0036,0.0,0.69241]
[1778115550909,54.19,81001.48,2.0,0.00359,0.0,0.68989]
[1778115555944,54.19,81014.13,2.0,0.00363,0.0,0.69677]
[1778115560980,54.19,81010.74,2.0,0.00362,0.0,0.69492]
[1778115566015,54.19,81016.83,2.0,0.00364,0.0,0.69824]
[1778115571050,54.19,81016.92,2.0,0.00363,0.0,0.69741]
[1778115576086,54.19,81015.42,2.0,0.00363,0.0,0.69659]
[1778115581121,54.19,81016.02,2.0,0.00363,0.0,0.69692]
[1778115587163,54.19,81018.27,2.0,0.00364,0.0,0.69815]
[1778115592198,54.19,81017.56,2.0,0.00363,0.0,0.69776]
[1778115597233,54.19,81017.76,2.0,0.00363,0.0,0.69787]
[1778115602275,54.19,81005.61,2.0,0.0036,0.0,0.69125]
[1778115607308,54.19,81015.83,2.0,0.00363,0.0,0.69682]
[1778115612343,54.19,81017.63,2.0,0.00363,0.0,0.6978]
[1778115617378,54.19,81033.99,2.0,0.00369,0.0,0.7068]
[1778115622413,54.19,81023.59,2.0,0.00365,0.0,0.70107]
[1778115627452,54.19,81017.89,2.0,0.00363,0.0,0.69794]
[1778115631466,54.19,81024.27,2.0,0.00365,0.0,0.70144]
[1778115637523,54.19,81031.12,2.0,0.00367,0.0,0.70433]
[1778115638008,54.19,81031.12,2.0,0.00367,0.0,0.70433]
[1778115643565,54.19,81030.11,2.0,0.00367,0.0,0.70377]
[1778115646364,54.19,81022.3,2.0,0.00364,0.0,0.69948]
[1778115649787,54.19,81000.79,2.0,0.00358,0.0,0.68777]
[1778115652147,54.19,81013.41,2.0,0.00362,0.0,0.69462]
[1778115655052,54.19,81018.22,2.0,0.00363,0.0,0.69724]
[1778115655851,54.19,81018.22,2.0,0.00363,0.0,0.69724]
[1778115658116,54.19,81001.51,2.0,0.00358,0.0,0.68816]
[1778115660477,54.19,80997.55,2.0,0.00357,0.0,0.68602]
[1778115664734,54.19,80996.94,2.0,0.00357,0.0,0.68569]
[1778115670765,54.19,80995.64,2.0,0.00356,0.0,0.68499]
[1778115675800,54.19,80988.71,2.0,0.00354,0.0,0.68127]
[1778115680847,54.19,80983.9,2.0,0.00353,0.0,0.6787]
[1778115685873,54.19,80999.37,2.0,0.00357,0.0,0.687]
[1778115690909,54.19,81004.37,2.0,0.00359,0.0,0.68971]
[1778115695954,54.19,80998.82,2.0,0.00357,0.0,0.68584]
[1778115700989,54.19,81016.49,2.0,0.00362,0.0,0.69542]
[1778115701878,54.19,81016.49,2.0,0.00362,0.0,0.69542]
[1778115702013,54.19,81034.51,2.0,0.00368,0.0,0.70531]
[1778115704015,54.19,81053.39,2.0,0.00374,0.0,0.7158]
[1778115709050,54.19,81060.14,2.0,0.00376,0.0,0.71958]
[1778115712071,54.19,81078.38,2.0,0.00382,0.0,0.72989]
[1778115717867,54.19,81091.33,2.0,0.00386,0.0,0.73728]
[1778115723148,54.19,81090.19,2.0,0.00386,0.0,0.73663]
[1778115728187,54.19,81074.28,2.0,0.00381,0.0,0.72756]
[1778115733222,54.19,81070.23,2.0,0.00379,0.0,0.72527]
[1778115738256,54.19,81069.71,2.0,0.00379,0.0,0.72498]
[1778115743291,54.19,81056.88,2.0,0.00375,0.0,0.71775]
[1778115748326,54.19,81051.91,2.0,0.00373,0.0,0.71497]
[1778115753362,54.19,81066.12,2.0,0.00377,0.0,0.72204]
[1778115758397,54.19,81069.77,2.0,0.00379,0.0,0.7241]
[1778115763432,54.19,81081.08,2.0,0.00382,0.0,0.73051]
[1778115768467,54.19,81079.44,2.0,0.00382,0.0,0.72958]
[1778115773502,54.19,81075.28,2.0,0.0038,0.0,0.72722]
[1778115778540,54.19,81062.5,2.0,0.00376,0.0,0.72001]
[1778115783575,54.19,81067.0,2.0,0.00378,0.0,0.72254]
[1778115788610,54.19,81068.85,2.0,0.00378,0.0,0.72358]
[1778115793645,54.19,81065.58,2.0,0.00377,0.0,0.72174]
[1778115798684,54.19,81065.27,2.0,0.00377,0.0,0.72157]
[1778115803719,54.19,81066.5,2.0,0.00378,0.0,0.72226]
[1778115808754,54.19,81067.13,2.0,0.00378,0.0,0.72261]
[1778115812303,54.19,81067.33,2.0,0.00377,0.0,0.72182]
[1778115815937,54.19,81077.41,2.0,0.00381,0.0,0.72752]
[1778115817012,54.19,81077.45,2.0,0.00381,0.0,0.72754]
[1778115818999,54.19,81070.22,2.0,0.00378,0.0,0.72345]
[1778115823981,54.19,81068.65,2.0,0.00378,0.0,0.72257]
[1778115825875,54.19,81044.51,2.0,0.0037,0.0,0.70907]
[1778115827475,54.19,81044.49,2.0,0.0037,0.0,0.70906]
[1778115832925,54.19,81043.45,2.0,0.0037,0.0,0.70848]
[1778115837960,54.19,81031.5,2.0,0.00366,0.0,0.70188]
[1778115842999,54.19,81048.4,2.0,0.00371,0.0,0.71123]
[1778115848039,54.19,81035.39,2.0,0.00367,0.0,0.70402]
[1778115853076,54.19,81035.22,2.0,0.00367,0.0,0.70393]
[1778115858111,54.19,81018.5,2.0,0.00362,0.0,0.69476]
[1778115863146,54.19,81015.03,2.0,0.00361,0.0,0.69287]
[1778115868181,54.19,81007.49,2.0,0.00358,0.0,0.68878]
[1778115873216,54.19,80999.16,2.0,0.00355,0.0,0.68342]
[1778115877357,54.19,80998.15,2.0,0.00355,0.0,0.68287]
[1778115881512,54.19,80996.69,2.0,0.00355,0.0,0.68209]
[1778115882843,54.19,80992.69,2.0,0.00353,0.0,0.67995]
[1778115886926,54.19,80985.29,2.0,0.00351,0.0,0.67599]
[1778115892360,54.19,81002.58,2.0,0.00356,0.0,0.68526]
[1778115897395,54.19,81014.47,2.0,0.0036,0.0,0.69169]
[1778115902430,54.19,80996.04,2.0,0.00354,0.0,0.68174]
[1778115907465,54.19,81000.4,2.0,0.00356,0.0,0.68408]
[1778115912500,54.19,80997.15,2.0,0.00355,0.0,0.68234]
[1778115917541,54.19,80994.4,2.0,0.00354,0.0,0.68086]
[1778115922572,54.19,80995.71,2.0,0.00354,0.0,0.68156]
[1778115927607,54.19,81003.77,2.0,0.00357,0.0,0.6859]
[1778115932642,54.19,81012.18,2.0,0.00359,0.0,0.68958]
[1778115937677,54.19,81005.69,2.0,0.00357,0.0,0.68607]
[1778115942712,54.19,81004.8,2.0,0.00357,0.0,0.68559]
[1778115947747,54.19,80997.03,2.0,0.00354,0.0,0.68141]
[1778115952782,54.19,80994.2,2.0,0.00353,0.0,0.67989]
[1778115957817,54.19,80993.49,2.0,0.00353,0.0,0.67951]
[1778115962852,54.19,80991.71,2.0,0.00353,0.0,0.67856]
[1778115967891,54.19,80985.95,2.0,0.00351,0.0,0.67549]
[1778115972900,54.19,80985.19,2.0,0.00351,0.0,0.67508]
[1778115972933,54.19,80985.19,2.0,0.00351,0.0,0.67508]
[1778115973964,54.19,80949.0,2.0,0.0034,0.0,0.65605]
[1778115977308,54.19,80942.36,2.0,0.00338,0.0,0.65261]
[1778115983028,54.19,80935.78,2.0,0.00336,0.0,0.64922]
[1778115988063,54.19,80941.26,2.0,0.00338,0.0,0.65204]
[1778115990696,54.19,80938.03,2.0,0.00337,0.0,0.65038]
[1778115996123,54.19,80942.7,2.0,0.00338,0.0,0.65195]
[1778115998137,54.19,80924.23,2.0,0.00332,0.0,0.64247]
[1778116003172,54.19,80920.52,2.0,0.00331,0.0,0.64058]
[1778116008211,54.19,80913.64,2.0,0.00329,0.0,0.63708]
[1778116013251,54.19,80912.04,2.0,0.00329,0.0,0.63627]
[1778116018282,54.19,80906.48,2.0,0.00327,0.0,0.63346]
[1778116020358,54.19,80902.77,2.0,0.00326,0.0,0.6316]
[1778116022956,54.19,80884.17,2.0,0.00321,0.0,0.6223]
[1778116025048,54.19,80880.78,2.0,0.0032,0.0,0.62062]
[1778116029127,54.19,80880.5,2.0,0.0032,0.0,0.62048]
[1778116030477,54.19,80883.32,2.0,0.00321,0.0,0.62188]
[1778116030969,54.19,80883.32,2.0,0.00321,0.0,0.62188]
[1778116032681,54.19,80864.28,2.0,0.00315,0.0,0.61249]
[1778116033538,54.19,80862.95,2.0,0.00315,0.0,0.61184]
[1778116034409,54.19,80885.55,2.0,0.00321,0.0,0.62299]
[1778116035247,54.19,80885.55,2.0,0.00321,0.0,0.62299]
[1778116035416,54.19,80905.87,2.0,0.00327,0.0,0.63316]
[1778116038367,54.19,80914.8,2.0,0.0033,0.0,0.63767]
[1778116039338,54.19,80912.37,2.0,0.00329,0.0,0.63644]
[1778116041422,54.19,80908.74,2.0,0.00328,0.0,0.63461]
[1778116043503,54.19,80919.11,2.0,0.00331,0.0,0.63986]
[1778116047736,54.19,80932.79,2.0,0.00335,0.0,0.64685]
[1778116050313,54.19,80930.09,2.0,0.00334,0.0,0.64546]
[1778116051531,54.19,80952.35,2.0,0.0034,0.0,0.65611]
[1778116054768,54.19,80968.7,2.0,0.00345,0.0,0.66465]
[1778116056859,54.19,80966.66,2.0,0.00344,0.0,0.66358]
[1778116060083,54.19,80979.38,2.0,0.00348,0.0,0.67028]
[1778116062269,54.19,80983.86,2.0,0.00349,0.0,0.67266]
[1778116066202,54.19,80973.32,2.0,0.00346,0.0,0.66708]
[1778116068505,54.19,80983.58,2.0,0.00349,0.0,0.67251]
[1778116072374,54.19,80987.43,2.0,0.00351,0.0,0.67455]
[1778116074129,54.19,81006.41,2.0,0.00356,0.0,0.68472]
[1778116076387,54.19,81015.7,2.0,0.00359,0.0,0.68974]
[1778116081766,54.19,81033.9,2.0,0.00365,0.0,0.69966]
[1778116086805,54.19,81029.26,2.0,0.00363,0.0,0.69712]
[1778116091840,54.19,81030.65,2.0,0.00364,0.0,0.69788]
[1778116095868,54.19,81009.74,2.0,0.00357,0.0,0.68651]
[1778116100904,54.19,81020.27,2.0,0.00361,0.0,0.69222]
[1778116105938,54.19,81018.73,2.0,0.0036,0.0,0.69138]
[1778116110973,54.19,81020.67,2.0,0.00361,0.0,0.69244]
[1778116116009,54.19,81017.69,2.0,0.00359,0.0,0.68994]
[1778116121048,54.19,81026.76,2.0,0.00362,0.0,0.69487]
[1778116126078,54.19,81028.3,2.0,0.00363,0.0,0.69572]
[1778116131113,54.19,81028.37,2.0,0.00363,0.0,0.69575]
[1778116136148,54.19,81021.76,2.0,0.00361,0.0,0.69215]
[1778116141183,54.19,81021.72,2.0,0.00361,0.0,0.69213]
[1778116146218,54.19,81015.7,2.0,0.00359,0.0,0.68886]
[1778116151254,54.19,81015.6,2.0,0.00359,0.0,0.68881]
[1778116156289,54.19,81013.01,2.0,0.00358,0.0,0.68741]
[1778116161324,54.19,81015.65,2.0,0.00359,0.0,0.68884]
[1778116166361,54.19,81017.35,2.0,0.00359,0.0,0.68976]
[1778116171396,54.19,81034.04,2.0,0.00364,0.0,0.69797]
[1778116176431,54.19,81035.32,2.0,0.00364,0.0,0.69868]
[1778116181466,54.19,81050.0,2.0,0.00369,0.0,0.70676]
[1778116186501,54.19,81060.32,2.0,0.00372,0.0,0.7125]
[1778116191536,54.19,81057.11,2.0,0.00371,0.0,0.71071]
[1778116196571,54.19,81053.61,2.0,0.0037,0.0,0.70876]
[1778116201606,54.19,81055.84,2.0,0.00371,0.0,0.71]
[1778116206356,54.19,81061.43,2.0,0.00373,0.0,0.71311]
[1778116207209,54.19,81061.36,2.0,0.00373,0.0,0.71308]
[1778116210669,54.19,81080.43,2.0,0.00379,0.0,0.72378]
[1778116215715,54.19,81097.62,2.0,0.00384,0.0,0.73355]
[1778116218725,54.19,81119.32,2.0,0.00392,0.0,0.74603]
[1778116223761,54.19,81115.78,2.0,0.0039,0.0,0.74398]
[1778116228796,54.19,81107.94,2.0,0.00388,0.0,0.73946]
[1778116233831,54.19,81120.33,2.0,0.00391,0.0,0.74569]
[1778116238866,54.19,81121.13,2.0,0.00392,0.0,0.74615]
[1778116243901,54.19,81139.11,2.0,0.00398,0.0,0.75664]
[1778116248936,54.19,81154.38,2.0,0.00403,0.0,0.76564]
[1778116251429,54.19,81155.31,2.0,0.00403,0.0,0.76619]
[1778116256992,54.19,81141.71,2.0,0.00399,0.0,0.75817]
[1778116262028,54.19,81130.05,2.0,0.00395,0.0,0.75134]
[1778116264909,54.19,81124.51,2.0,0.00393,0.0,0.74812]
[1778116270097,54.19,81109.44,2.0,0.00388,0.0,0.7394]
[1778116275132,54.19,81087.64,2.0,0.00381,0.0,0.72695]
[1778116280167,54.19,81091.82,2.0,0.00382,0.0,0.72933]
[1778116285202,54.19,81091.98,2.0,0.00382,0.0,0.72942]
[1778116290237,54.19,81092.37,2.0,0.00382,0.0,0.72964]
[1778116295272,54.19,81098.44,2.0,0.00384,0.0,0.73218]
[1778116300307,54.19,81098.49,2.0,0.00384,0.0,0.73221]
[1778116305342,54.19,81104.05,2.0,0.00386,0.0,0.73539]
[1778116310378,54.19,81089.81,2.0,0.00381,0.0,0.72727]
[1778116315413,54.19,81082.29,2.0,0.00378,0.0,0.72302]
[1778116320448,54.19,81077.46,2.0,0.00377,0.0,0.72029]
[1778116325483,54.19,81085.4,2.0,0.00379,0.0,0.72477]
[1778116330522,54.19,81093.23,2.0,0.00382,0.0,0.72921]
[1778116334550,54.19,81075.49,2.0,0.00376,0.0,0.71919]
[1778116339585,54.19,81082.23,2.0,0.00378,0.0,0.72298]
[1778116344620,54.19,81083.84,2.0,0.00379,0.0,0.72389]
[1778116349655,54.19,81086.62,2.0,0.0038,0.0,0.72546]
[1778116354691,54.19,81089.62,2.0,0.0038,0.0,0.72625]
[1778116359726,54.19,81093.77,2.0,0.00382,0.0,0.72861]
[1778116364761,54.19,81100.95,2.0,0.00384,0.0,0.7327]
[1778116369797,54.19,81109.28,2.0,0.00387,0.0,0.73747]
[1778116372818,54.19,81129.61,2.0,0.00394,0.0,0.74922]
[1778116377853,54.19,81139.27,2.0,0.00397,0.0,0.75486]
[1778116382888,54.19,81123.93,2.0,0.00392,0.0,0.74592]
[1778116387923,54.19,81128.38,2.0,0.00393,0.0,0.7485]
[1778116392958,54.19,81129.89,2.0,0.00394,0.0,0.74938]
[1778116397993,54.19,81118.11,2.0,0.0039,0.0,0.74255]
[1778116403030,54.19,81115.32,2.0,0.00389,0.0,0.74094]
[1778116408065,54.19,81097.74,2.0,0.00383,0.0,0.73087]
[1778116413100,54.19,81101.84,2.0,0.00384,0.0,0.73229]
[1778116418135,54.19,81104.83,2.0,0.00385,0.0,0.734]
[1778116424178,54.19,81107.06,2.0,0.00386,0.0,0.73528]
[1778116430219,54.19,81117.58,2.0,0.00389,0.0,0.74132]
[1778116434247,54.19,81110.67,2.0,0.00387,0.0,0.73735]
[1778116439282,54.19,81110.64,2.0,0.00387,0.0,0.73733]
[1778116444319,54.19,81113.44,2.0,0.00388,0.0,0.73894]
[1778116449354,54.19,81120.54,2.0,0.0039,0.0,0.74303]
[1778116454389,54.19,81127.94,2.0,0.00393,0.0,0.74732]
[1778116459424,54.19,81132.95,2.0,0.00394,0.0,0.75023]
[1778116464459,54.19,81131.05,2.0,0.00394,0.0,0.74912]
[1778116469494,54.19,81144.45,2.0,0.00398,0.0,0.75696]
[1778116474529,54.19,81144.55,2.0,0.00398,0.0,0.75608]
[1778116479564,54.19,81144.29,2.0,0.00398,0.0,0.75592]
[1778116484599,54.19,81145.37,2.0,0.00398,0.0,0.75656]
[1778116489635,54.19,81146.11,2.0,0.00398,0.0,0.75699]
[1778116494670,54.19,81150.69,2.0,0.004,0.0,0.75968]
[1778116499705,54.19,81151.52,2.0,0.004,0.0,0.76017]
[1778116504740,54.19,81149.97,2.0,0.004,0.0,0.75926]
[1778116509775,54.19,81144.78,2.0,0.00398,0.0,0.75621]
[1778116514810,54.19,81132.85,2.0,0.00394,0.0,0.74924]
[1778116519845,54.19,81125.73,2.0,0.00391,0.0,0.74511]
[1778116522866,54.19,81143.88,2.0,0.00397,0.0,0.75568]
[1778116527901,54.19,81153.7,2.0,0.00401,0.0,0.76146]
[1778116532937,54.19,81151.85,2.0,0.004,0.0,0.75943]
[1778116537972,54.19,81149.48,2.0,0.00399,0.0,0.75803]
[1778116543007,54.19,81158.02,2.0,0.00402,0.0,0.76307]
[1778116548042,54.19,81157.42,2.0,0.00402,0.0,0.76271]
[1778116553078,54.19,81160.05,2.0,0.00402,0.0,0.76427]
[1778116558112,54.19,81162.31,2.0,0.00403,0.0,0.7656]
[1778116563147,54.19,81159.34,2.0,0.00402,0.0,0.76385]
[1778116568182,54.19,81151.68,2.0,0.004,0.0,0.75933]
[1778116573217,54.19,81142.94,2.0,0.00397,0.0,0.75419]
[1778116578252,54.19,81127.13,2.0,0.00391,0.0,0.74499]
[1778116582280,54.19,81105.23,2.0,0.00384,0.0,0.73239]
[1778116587316,54.19,81103.88,2.0,0.00384,0.0,0.73162]
[1778116592351,54.19,81108.68,2.0,0.00385,0.0,0.73345]
[1778116597387,54.19,81106.76,2.0,0.00384,0.0,0.73235]
[1778116602421,54.19,81106.23,2.0,0.00384,0.0,0.73205]
[1778116607456,54.19,81097.51,2.0,0.00381,0.0,0.72708]
[1778116612491,54.19,81105.58,2.0,0.00384,0.0,0.73168]
[1778116617526,54.19,81105.29,2.0,0.00384,0.0,0.73151]
[1778116622562,54.19,81110.35,2.0,0.00385,0.0,0.7344]
[1778116627597,54.19,81105.95,2.0,0.00384,0.0,0.73189]
[1778116632806,54.19,81105.08,2.0,0.00384,0.0,0.73139]
[1778116638674,54.19,81114.16,2.0,0.00387,0.0,0.73659]
[1778116643709,54.19,81107.65,2.0,0.00384,0.0,0.73286]
[1778116648746,54.19,81090.91,2.0,0.00379,0.0,0.72335]
[1778116653781,54.19,81084.9,2.0,0.00377,0.0,0.71905]
[1778116656802,54.19,81067.1,2.0,0.00371,0.0,0.7091]
[1778116661837,54.19,81068.06,2.0,0.00371,0.0,0.70964]
[1778116666872,54.19,81069.9,2.0,0.00372,0.0,0.71066]
[1778116671907,54.19,81073.04,2.0,0.00373,0.0,0.71241]
[1778116676942,54.19,81064.15,2.0,0.0037,0.0,0.70747]
[1778116681554,54.19,81059.57,2.0,0.00368,0.0,0.70493]
[1778116681977,54.19,81040.38,2.0,0.00362,0.0,0.69439]
[1778116683993,54.19,81015.39,2.0,0.00355,0.0,0.68086]
[1778116685679,54.19,81006.25,2.0,0.00352,0.0,0.67597]
[1778116687069,54.19,81004.69,2.0,0.00351,0.0,0.67514]
[1778116689028,54.19,81023.02,2.0,0.00357,0.0,0.68497]
[1778116691051,54.19,81021.9,2.0,0.00357,0.0,0.68436]
[1778116697084,54.19,81034.62,2.0,0.00361,0.0,0.69125]
[1778116702119,54.19,81029.02,2.0,0.00359,0.0,0.68821]
[1778116707154,54.19,81036.64,2.0,0.00361,0.0,0.69235]
[1778116712189,54.19,81034.16,2.0,0.0036,0.0,0.69012]
[1778116717224,54.19,81039.37,2.0,0.00362,0.0,0.69296]
[1778116722260,54.19,81040.18,2.0,0.00362,0.0,0.6934]
[1778116727295,54.19,81039.59,2.0,0.00362,0.0,0.69308]
[1778116732330,54.19,81042.72,2.0,0.00363,0.0,0.69479]
[1778116737365,54.19,81041.46,2.0,0.00362,0.0,0.6941]
[1778116742400,54.19,81039.81,2.0,0.00362,0.0,0.6932]
[1778116747435,54.19,81042.09,2.0,0.00362,0.0,0.69444]
[1778116752470,54.19,81054.88,2.0,0.00366,0.0,0.70145]
[1778116757505,54.19,81066.07,2.0,0.0037,0.0,0.70764]
[1778116762542,54.19,81060.99,2.0,0.00368,0.0,0.70482]
[1778116767577,54.19,81053.48,2.0,0.00366,0.0,0.70068]
[1778116772612,54.19,81054.62,2.0,0.00366,0.0,0.70042]
[1778116777648,54.19,81058.98,2.0,0.00367,0.0,0.70282]
[1778116782683,54.19,81058.66,2.0,0.00367,0.0,0.70265]
[1778116787719,54.19,81061.47,2.0,0.00368,0.0,0.7042]
[1778116792754,54.19,81073.58,2.0,0.00372,0.0,0.71092]
[1778116797789,54.19,81076.72,2.0,0.00373,0.0,0.71267]
[1778116802824,54.19,81079.16,2.0,0.00374,0.0,0.71403]
[1778116807859,54.19,81076.2,2.0,0.00373,0.0,0.71238]
[1778116812894,54.19,81076.19,2.0,0.00373,0.0,0.71237]
[1778116817930,54.19,81076.22,2.0,0.00373,0.0,0.71239]
[1778116822966,54.19,81066.65,2.0,0.0037,0.0,0.70707]
[1778116828000,54.19,81057.86,2.0,0.00367,0.0,0.70221]
[1778116833037,54.19,81055.64,2.0,0.00366,0.0,0.7001]
[1778116838072,54.19,81059.0,2.0,0.00367,0.0,0.70195]
[1778116843107,54.19,81060.66,2.0,0.00367,0.0,0.70286]
[1778116848144,54.19,81055.95,2.0,0.00366,0.0,0.70027]
[1778116853178,54.19,81059.4,2.0,0.00367,0.0,0.70217]
[1778116858212,54.19,81058.12,2.0,0.00367,0.0,0.70146]
[1778116863247,54.19,81065.27,2.0,0.00369,0.0,0.70541]
[1778116868282,54.19,81057.64,2.0,0.00366,0.0,0.7012]
[1778116873317,54.19,81054.43,2.0,0.00365,0.0,0.69943]
[1778116878352,54.19,81038.06,2.0,0.0036,0.0,0.69049]
[1778116883387,54.19,81034.58,2.0,0.00359,0.0,0.6886]
[1778116888422,54.19,81048.02,2.0,0.00363,0.0,0.69592]
[1778116893457,54.19,81037.1,2.0,0.0036,0.0,0.68909]
[1778116898492,54.19,81028.65,2.0,0.00357,0.0,0.68452]
[1778116903527,54.19,81015.51,2.0,0.00353,0.0,0.67746]
[1778116908562,54.19,81007.27,2.0,0.0035,0.0,0.67307]
[1778116913597,54.19,81001.83,2.0,0.00349,0.0,0.67018]
[1778116916618,54.19,80983.97,2.0,0.00343,0.0,0.66077]
[1778116921654,54.19,80984.45,2.0,0.00344,0.0,0.66102]
[1778116925681,54.19,81003.01,2.0,0.00349,0.0,0.6708]
[1778116930716,54.19,81006.62,2.0,0.0035,0.0,0.67272]
[1778116935753,54.19,81011.54,2.0,0.00352,0.0,0.67534]
[1778116940788,54.19,81013.72,2.0,0.00352,0.0,0.6765]
[1778116945824,54.19,81024.98,2.0,0.00356,0.0,0.68254]
[1778116950860,54.19,81024.79,2.0,0.00356,0.0,0.68244]
[1778116955895,54.19,81038.63,2.0,0.0036,0.0,0.68904]
[1778116960930,54.19,81035.78,2.0,0.00359,0.0,0.6875]
[1778116965965,54.19,81031.54,2.0,0.00357,0.0,0.6852]
[1778116971000,54.19,81036.33,2.0,0.00359,0.0,0.6878]
[1778116976035,54.19,81038.32,2.0,0.00359,0.0,0.68887]
[1778116981070,54.19,81038.9,2.0,0.0036,0.0,0.68919]
[1778116986110,54.19,81055.86,2.0,0.00365,0.0,0.69844]
[1778116991141,54.19,81055.51,2.0,0.00365,0.0,0.69825]
[1778116996178,54.19,81062.18,2.0,0.00367,0.0,0.70192]
[1778117000389,54.19,81079.96,2.0,0.00373,0.0,0.71178]
[1778117006248,54.19,81080.0,2.0,0.00373,0.0,0.7118]
[1778117011283,54.19,81085.97,2.0,0.00374,0.0,0.71424]
[1778117015978,54.19,81080.85,2.0,0.00372,0.0,0.71138]
[1778117016050,54.19,81080.85,2.0,0.00372,0.0,0.71138]
[1778117018333,54.19,81110.92,2.0,0.00382,0.0,0.72831]
[1778117019166,54.19,81110.92,2.0,0.00382,0.0,0.72831]
[1778117024375,54.19,81116.34,2.0,0.00384,0.0,0.7314]
[1778117028277,54.19,81125.94,2.0,0.00387,0.0,0.7369]
[1778117033439,54.19,81128.99,2.0,0.00388,0.0,0.73865]
[1778117038473,54.19,81123.18,2.0,0.00386,0.0,0.73531]
[1778117043508,54.19,81129.79,2.0,0.00388,0.0,0.73911]
[1778117048544,54.19,81135.35,2.0,0.0039,0.0,0.74232]
[1778117053579,54.19,81137.24,2.0,0.00391,0.0,0.74341]
[1778117058614,54.19,81138.08,2.0,0.00391,0.0,0.7439]
[1778117063649,54.19,81145.4,2.0,0.00394,0.0,0.74815]
[1778117068684,54.19,81145.15,2.0,0.00394,0.0,0.748]
[1778117073719,54.19,81146.39,2.0,0.00393,0.0,0.74779]
[1778117078755,54.19,81148.39,2.0,0.00394,0.0,0.74895]
[1778117083790,54.19,81147.97,2.0,0.00394,0.0,0.74871]
[1778117088825,54.19,81149.52,2.0,0.00395,0.0,0.74961]
[1778117093861,54.19,81141.93,2.0,0.00392,0.0,0.7452]
[1778117098895,54.19,81143.41,2.0,0.00392,0.0,0.74606]
[1778117103930,54.19,81147.8,2.0,0.00394,0.0,0.74861]
[1778117108965,54.19,81141.67,2.0,0.00392,0.0,0.74505]
[1778117112993,54.19,81161.76,2.0,0.00399,0.0,0.75678]
[1778117117742,54.19,81162.13,2.0,0.00399,0.0,0.75699]
[1778117120375,54.19,81175.53,2.0,0.00403,0.0,0.7649]
[1778117121807,54.19,81179.06,2.0,0.00405,0.0,0.767]
[1778117123101,54.19,81178.42,2.0,0.00404,0.0,0.76662]
[1778117126496,54.19,81181.68,2.0,0.00406,0.0,0.76856]
[1778117128374,54.19,81181.22,2.0,0.00405,0.0,0.76828]
[1778117129561,54.19,81182.31,2.0,0.00406,0.0,0.76893]
[1778117130647,54.19,81183.65,2.0,0.00406,0.0,0.76973]
[1778117136154,54.19,81185.47,2.0,0.00406,0.0,0.76986]
[1778117141189,54.19,81186.31,2.0,0.00407,0.0,0.77036]
[1778117145217,54.19,81158.07,2.0,0.00397,0.0,0.75367]
[1778117150252,54.19,81142.64,2.0,0.00392,0.0,0.74468]
[1778117155287,54.19,81140.31,2.0,0.00391,0.0,0.74333]
[1778117160322,54.19,81141.55,2.0,0.00391,0.0,0.74405]
[1778117165357,54.19,81143.41,2.0,0.00392,0.0,0.74513]
[1778117170392,54.19,81142.52,2.0,0.00392,0.0,0.74461]
[1778117175427,54.19,81142.1,2.0,0.00392,0.0,0.74437]
[1778117180462,54.19,81143.96,2.0,0.00392,0.0,0.74545]
[1778117185497,54.19,81145.19,2.0,0.00393,0.0,0.74616]
[1778117190532,54.19,81150.84,2.0,0.00395,0.0,0.74945]
[1778117195567,54.19,81149.29,2.0,0.00394,0.0,0.74761]
[1778117200602,54.19,81143.15,2.0,0.00391,0.0,0.74404]
[1778117205637,54.19,81147.02,2.0,0.00393,0.0,0.74629]
[1778117211679,54.19,81147.94,2.0,0.00393,0.0,0.74682]
[1778117217722,54.19,81149.04,2.0,0.00393,0.0,0.74746]
[1778117223697,54.19,81145.69,2.0,0.00392,0.0,0.74552]
[1778117232828,54.19,81150.62,2.0,0.00394,0.0,0.74838]
[1778117237863,54.19,81150.58,2.0,0.00394,0.0,0.74836]
[1778117242901,54.19,81155.93,2.0,0.00396,0.0,0.75148]
[1778117247936,54.19,81157.16,2.0,0.00396,0.0,0.7522]
[1778117254985,54.19,81155.82,2.0,0.00395,0.0,0.75048]
[1778117260021,54.19,81156.08,2.0,0.00395,0.0,0.75063]
[1778117266062,54.19,81157.93,2.0,0.00396,0.0,0.75171]
[1778117271100,54.19,81156.86,2.0,0.00396,0.0,0.75109]
[1778117276136,54.19,81158.05,2.0,0.00396,0.0,0.75178]
[1778117276848,54.19,81158.05,2.0,0.00396,0.0,0.75178]
[1778117282178,54.19,81150.16,2.0,0.00393,0.0,0.74718]
[1778117283432,54.19,81150.16,2.0,0.00393,0.0,0.74718]
[1778117289227,54.19,81151.89,2.0,0.00394,0.0,0.74819]
[1778117295269,54.19,81151.82,2.0,0.00394,0.0,0.74815]
[1778117300304,54.19,81160.26,2.0,0.00397,0.0,0.75307]
[1778117301110,54.19,81160.26,2.0,0.00397,0.0,0.75307]
[1778117303330,54.19,81184.98,2.0,0.00405,0.0,0.76766]
[1778117305228,54.19,81185.93,2.0,0.00406,0.0,0.76823]
[1778117311386,54.19,81183.33,2.0,0.00404,0.0,0.76573]
[1778117315563,54.19,81175.36,2.0,0.00401,0.0,0.76101]
[1778117317763,54.19,81178.67,2.0,0.00403,0.0,0.76297]
[1778117323470,54.19,81186.05,2.0,0.00405,0.0,0.76735]
[1778117328505,54.19,81192.96,2.0,0.00407,0.0,0.77147]
[1778117333540,54.19,81191.07,2.0,0.00407,0.0,0.77034]
[1778117338575,54.19,81190.02,2.0,0.00406,0.0,0.76971]
[1778117343610,54.19,81191.63,2.0,0.00407,0.0,0.77067]
[1778117348646,54.19,81195.71,2.0,0.00408,0.0,0.77311]
[1778117353681,54.19,81200.99,2.0,0.0041,0.0,0.77628]
[1778117358728,54.19,81209.22,2.0,0.00413,0.0,0.78123]
[1778117363764,54.19,81216.35,2.0,0.00416,0.0,0.78555]
[1778117368800,54.19,81218.3,2.0,0.00416,0.0,0.78673]
[1778117373835,54.19,81219.86,2.0,0.00416,0.0,0.78671]
[1778117378870,54.19,81210.29,2.0,0.00413,0.0,0.78091]
[1778117383905,54.19,81213.69,2.0,0.00414,0.0,0.78297]
[1778117388940,54.19,81207.77,2.0,0.00412,0.0,0.77939]
[1778117393975,54.19,81210.33,2.0,0.00413,0.0,0.78094]
[1778117399010,54.19,81211.6,2.0,0.00413,0.0,0.78171]
[1778117404048,54.19,81214.5,2.0,0.00414,0.0,0.78346]
[1778117410090,54.19,81209.56,2.0,0.00413,0.0,0.78047]
[1778117415125,54.19,81208.5,2.0,0.00412,0.0,0.77983]
[1778117418735,54.19,81207.94,2.0,0.00412,0.0,0.7795]
[1778117424189,54.19,81218.45,2.0,0.00416,0.0,0.78585]
[1778117425676,54.19,81218.45,2.0,0.00416,0.0,0.78585]
[1778117428726,54.19,81225.11,2.0,0.00418,0.0,0.78991]
[1778117432170,54.19,81229.52,2.0,0.00419,0.0,0.79162]
[1778117434961,54.19,81236.67,2.0,0.00422,0.0,0.796]
[1778117440311,54.19,81235.26,2.0,0.00421,0.0,0.79513]
[1778117445346,54.19,81235.22,2.0,0.00421,0.0,0.79511]
[1778117450381,54.19,81246.86,2.0,0.00426,0.0,0.80227]
[1778117455416,54.19,81245.26,2.0,0.00425,0.0,0.80129]
[1778117460452,54.19,81247.44,2.0,0.00426,0.0,0.80263]
[1778117465487,54.19,81242.62,2.0,0.00424,0.0,0.79966]
[1778117470522,54.19,81236.69,2.0,0.00422,0.0,0.79601]
[1778117475557,54.19,81232.46,2.0,0.0042,0.0,0.79342]
[1778117480592,54.19,81244.8,2.0,0.00425,0.0,0.801]
[1778117485627,54.19,81243.62,2.0,0.00424,0.0,0.80027]
[1778117490663,54.19,81233.87,2.0,0.00421,0.0,0.79428]
[1778117495698,54.19,81239.81,2.0,0.00422,0.0,0.79695]
[1778117500733,54.19,81233.39,2.0,0.0042,0.0,0.79301]
[1778117505768,54.19,81224.97,2.0,0.00417,0.0,0.78787]
[1778117510803,54.19,81218.25,2.0,0.00415,0.0,0.78379]
[1778117515838,54.19,81216.97,2.0,0.00414,0.0,0.78302]
[1778117520873,54.19,81226.59,2.0,0.00418,0.0,0.78886]
[1778117525912,54.19,81227.13,2.0,0.00418,0.0,0.78919]
[1778117530947,54.19,81226.0,2.0,0.00418,0.0,0.7885]
[1778117535982,54.19,81219.1,2.0,0.00415,0.0,0.78431]
[1778117541019,54.19,81220.68,2.0,0.00416,0.0,0.78527]
[1778117546054,54.19,81220.62,2.0,0.00416,0.0,0.78523]
[1778117551089,54.19,81223.24,2.0,0.00416,0.0,0.78585]
[1778117556150,54.19,81225.02,2.0,0.00417,0.0,0.78693]
[1778117561186,54.19,81230.29,2.0,0.00419,0.0,0.79014]
[1778117566221,54.19,81234.24,2.0,0.0042,0.0,0.79255]
[1778117571256,54.19,81242.37,2.0,0.00423,0.0,0.79754]
[1778117576291,54.19,81240.2,2.0,0.00422,0.0,0.7962]
[1778117581326,54.19,81240.15,2.0,0.00422,0.0,0.79617]
[1778117586362,54.19,81240.53,2.0,0.00422,0.0,0.79641]
[1778117589939,54.19,81240.9,2.0,0.00422,0.0,0.79663]
[1778117592689,54.19,81247.33,2.0,0.00425,0.0,0.80059]
[1778117599453,54.19,81242.69,2.0,0.00423,0.0,0.79773]
[1778117604488,54.19,81237.63,2.0,0.00421,0.0,0.79463]
[1778117610530,54.19,81234.98,2.0,0.0042,0.0,0.79301]
[1778117615565,54.19,81231.84,2.0,0.00419,0.0,0.79011]
[1778117620611,54.19,81216.57,2.0,0.00413,0.0,0.78084]
[1778117625642,54.19,81206.78,2.0,0.0041,0.0,0.77495]
[1778117630677,54.19,81198.71,2.0,0.00407,0.0,0.77012]
[1778117635712,54.19,81199.6,2.0,0.00407,0.0,0.77065]
[1778117640747,54.19,81200.83,2.0,0.00408,0.0,0.77138]
[1778117645747,54.19,81186.55,2.0,0.00403,0.0,0.76289]
[1778117650817,54.19,81178.95,2.0,0.004,0.0,0.7584]
[1778117655852,54.19,81189.63,2.0,0.00404,0.0,0.76471]
[1778117660887,54.19,81175.32,2.0,0.00399,0.0,0.75626]
[1778117665925,54.19,81161.21,2.0,0.00394,0.0,0.748]
[1778117670960,54.19,81162.79,2.0,0.00395,0.0,0.74892]
[1778117675995,54.19,81156.34,2.0,0.00392,0.0,0.74424]
[1778117681033,54.19,81156.49,2.0,0.00392,0.0,0.74433]
[1778117686068,54.19,81139.27,2.0,0.00386,0.0,0.73439]
[1778117693117,54.19,81140.48,2.0,0.00387,0.0,0.73509]
[1778117697965,54.19,81140.85,2.0,0.00387,0.0,0.7353]
[1778117701080,54.19,81141.68,2.0,0.00387,0.0,0.73578]
[1778117701182,54.19,81141.68,2.0,0.00387,0.0,0.73578]
[1778117704769,54.19,81154.75,2.0,0.00391,0.0,0.74332]
[1778117710236,54.19,81153.57,2.0,0.00391,0.0,0.74263]
[1778117715271,54.19,81143.5,2.0,0.00388,0.0,0.73682]
[1778117720306,54.19,81154.33,2.0,0.00391,0.0,0.74307]
[1778117724334,54.19,81172.12,2.0,0.00397,0.0,0.75344]
[1778117729370,54.19,81173.59,2.0,0.00398,0.0,0.7543]
[1778117734405,54.19,81172.71,2.0,0.00397,0.0,0.75284]
[1778117739441,54.19,81173.1,2.0,0.00397,0.0,0.75307]
[1778117744489,54.19,81169.56,2.0,0.00396,0.0,0.751]
[1778117749524,54.19,81174.05,2.0,0.00398,0.0,0.75363]
[1778117753737,54.19,81179.2,2.0,0.00399,0.0,0.75665]
[1778117754920,54.19,81179.63,2.0,0.00399,0.0,0.75691]
[1778117758843,54.19,81179.02,2.0,0.00399,0.0,0.75655]
[1778117761625,54.19,81176.77,2.0,0.00398,0.0,0.75522]
[1778117767650,54.19,81194.45,2.0,0.00405,0.0,0.76567]
[1778117772686,54.19,81182.99,2.0,0.00401,0.0,0.75889]
[1778117777722,54.19,81187.87,2.0,0.00402,0.0,0.76177]
[1778117782757,54.19,81187.34,2.0,0.00402,0.0,0.76145]
[1778117787793,54.19,81188.47,2.0,0.00402,0.0,0.76212]
[1778117792828,54.19,81189.07,2.0,0.00402,0.0,0.76153]
[1778117797863,54.19,81196.88,2.0,0.00405,0.0,0.76616]
[1778117802898,54.19,81196.86,2.0,0.00405,0.0,0.76615]
[1778117810955,54.19,81197.86,2.0,0.00405,0.0,0.76674]
[1778117814304,54.19,81178.6,2.0,0.00399,0.0,0.75536]
[1778117820023,54.19,81181.13,2.0,0.00399,0.0,0.75684]
[1778117825056,54.19,81181.63,2.0,0.004,0.0,0.75714]
[1778117830091,54.19,81192.91,2.0,0.00403,0.0,0.7638]
[1778117835126,54.19,81196.29,2.0,0.00405,0.0,0.76581]
[1778117840161,54.19,81195.09,2.0,0.00404,0.0,0.7651]
[1778117845196,54.19,81193.57,2.0,0.00404,0.0,0.76419]
[1778117850231,54.19,81186.25,2.0,0.00401,0.0,0.75986]
[1778117855266,54.19,81183.67,2.0,0.004,0.0,0.75739]
[1778117860301,54.19,81181.36,2.0,0.00399,0.0,0.75603]
[1778117865336,54.19,81191.07,2.0,0.00402,0.0,0.76176]
[1778117870371,54.19,81200.78,2.0,0.00406,0.0,0.76753]
[1778117875406,54.19,81203.08,2.0,0.00407,0.0,0.7689]
[1778117880441,54.19,81216.12,2.0,0.00411,0.0,0.77671]
[1778117885476,54.19,81221.31,2.0,0.00413,0.0,0.77984]
[1778117890511,54.19,81221.16,2.0,0.00413,0.0,0.77974]
[1778117895546,54.19,81225.04,2.0,0.00414,0.0,0.78209]
[1778117900583,54.19,81233.78,2.0,0.00417,0.0,0.78739]
[1778117905620,54.19,81237.55,2.0,0.00419,0.0,0.78969]
[1778117910655,54.19,81235.0,2.0,0.00418,0.0,0.78814]
[1778117915690,54.19,81237.27,2.0,0.00418,0.0,0.78854]
[1778117920725,54.19,81229.04,2.0,0.00415,0.0,0.78354]
[1778117925761,54.19,81230.46,2.0,0.00416,0.0,0.7844]
[1778117931804,54.19,81231.55,2.0,0.00416,0.0,0.78506]
[1778117936839,54.19,81234.45,2.0,0.00417,0.0,0.78683]
[1778117941874,54.19,81235.14,2.0,0.00417,0.0,0.78725]
[1778117946909,54.19,81240.18,2.0,0.00419,0.0,0.79032]
[1778117951944,54.19,81245.68,2.0,0.00421,0.0,0.79368]
[1778117956979,54.19,81246.29,2.0,0.00421,0.0,0.79406]
[1778117962014,54.19,81249.93,2.0,0.00423,0.0,0.79629]
[1778117967049,54.19,81252.13,2.0,0.00423,0.0,0.79764]
[1778117974098,54.19,81252.38,2.0,0.00423,0.0,0.79681]
[1778117979133,54.19,81255.45,2.0,0.00424,0.0,0.7987]
[1778117984168,54.19,81256.12,2.0,0.00424,0.0,0.79912]
[1778117989203,54.19,81256.09,2.0,0.00424,0.0,0.7991]
[1778117994238,54.19,81256.85,2.0,0.00425,0.0,0.79957]
[1778117999273,54.19,81257.65,2.0,0.00425,0.0,0.80006]
[1778118004308,54.19,81271.63,2.0,0.0043,0.0,0.80872]
[1778118009343,54.19,81271.71,2.0,0.0043,0.0,0.80877]
[1778118014378,54.19,81264.78,2.0,0.00427,0.0,0.80447]
[1778118019413,54.19,81276.27,2.0,0.00432,0.0,0.81162]
[1778118024448,54.19,81277.06,2.0,0.00432,0.0,0.81211]
[1778118029486,54.19,81280.31,2.0,0.00433,0.0,0.81414]
[1778118034521,54.19,81283.69,2.0,0.00434,0.0,0.81526]
[1778118039556,54.19,81282.65,2.0,0.00433,0.0,0.81461]
[1778118047613,54.19,81282.73,2.0,0.00433,0.0,0.81466]
[1778118052648,54.19,81276.43,2.0,0.00431,0.0,0.81072]
[1778118057683,54.19,81277.46,2.0,0.00431,0.0,0.81136]
[1778118062718,54.19,81279.29,2.0,0.00432,0.0,0.81251]
[1778118067753,54.19,81281.65,2.0,0.00433,0.0,0.81398]
[1778118072788,54.19,81273.45,2.0,0.0043,0.0,0.80886]
[1778118077823,54.19,81273.38,2.0,0.0043,0.0,0.80882]
[1778118082859,54.19,81265.32,2.0,0.00427,0.0,0.80381]
[1778118087894,54.19,81267.46,2.0,0.00428,0.0,0.80514]
[1778118092929,54.19,81264.37,2.0,0.00426,0.0,0.80223]
[1778118097964,54.19,81263.92,2.0,0.00426,0.0,0.80196]
[1778118102999,54.19,81252.9,2.0,0.00422,0.0,0.79517]
[1778118108041,54.19,81253.49,2.0,0.00422,0.0,0.79553]
[1778118114083,54.19,81243.79,2.0,0.00419,0.0,0.78959]
[1778118119118,54.19,81243.99,2.0,0.00419,0.0,0.78971]
[1778118124153,54.19,81260.37,2.0,0.00425,0.0,0.79976]
[1778118129188,54.19,81249.48,2.0,0.00421,0.0,0.79307]
[1778118134223,54.19,81250.66,2.0,0.00421,0.0,0.79379]
[1778118139260,54.19,81263.88,2.0,0.00426,0.0,0.80193]
[1778118144295,54.19,81265.97,2.0,0.00427,0.0,0.80322]
[1778118149330,54.19,81253.16,2.0,0.00422,0.0,0.79533]
[1778118154365,54.19,81248.49,2.0,0.0042,0.0,0.79148]
[1778118159400,54.19,81247.91,2.0,0.0042,0.0,0.79113]
[1778118164435,54.19,81248.05,2.0,0.0042,0.0,0.79121]
[1778118169470,54.19,81249.71,2.0,0.0042,0.0,0.79223]
[1778118174506,54.19,81251.78,2.0,0.00421,0.0,0.7935]
[1778118179540,54.19,81261.01,2.0,0.00424,0.0,0.79917]
[1778118184576,54.19,81260.91,2.0,0.00424,0.0,0.79911]
[1778118189611,54.19,81261.36,2.0,0.00425,0.0,0.79939]
[1778118194646,54.19,81259.97,2.0,0.00424,0.0,0.79853]
[1778118199681,54.19,81257.9,2.0,0.00423,0.0,0.79726]
[1778118204716,54.19,81258.58,2.0,0.00424,0.0,0.79768]
[1778118209751,54.19,81252.18,2.0,0.00421,0.0,0.79374]
[1778118214786,54.19,81250.61,2.0,0.0042,0.0,0.7918]
[1778118219821,54.19,81262.5,2.0,0.00424,0.0,0.7991]
[1778118224856,54.19,81261.67,2.0,0.00424,0.0,0.79859]
[1778118229891,54.19,81256.3,2.0,0.00422,0.0,0.79529]
[1778118234930,54.19,81257.39,2.0,0.00423,0.0,0.79596]
[1778118239961,54.19,81258.37,2.0,0.00423,0.0,0.79656]
[1778118244996,54.19,81253.22,2.0,0.00421,0.0,0.7934]
[1778118250032,54.19,81254.24,2.0,0.00422,0.0,0.79402]
[1778118255067,54.19,81254.05,2.0,0.00421,0.0,0.79391]
[1778118260102,54.19,81254.59,2.0,0.00422,0.0,0.79424]
[1778118265137,54.19,81254.5,2.0,0.00422,0.0,0.79418]
[1778118270172,54.19,81268.56,2.0,0.00427,0.0,0.80285]
[1778118275207,54.19,81274.23,2.0,0.00428,0.0,0.80537]
[1778118280242,54.19,81274.32,2.0,0.00428,0.0,0.80543]
[1778118285277,54.19,81274.54,2.0,0.00428,0.0,0.80556]
[1778118287888,54.19,81274.46,2.0,0.00428,0.0,0.80551]
[1778118294340,54.19,81276.38,2.0,0.00429,0.0,0.80671]
[1778118299375,54.19,81275.26,2.0,0.00429,0.0,0.80601]
[1778118304410,54.19,81274.22,2.0,0.00428,0.0,0.80537]
[1778118309445,54.19,81270.11,2.0,0.00427,0.0,0.80282]
[1778118314480,54.19,81264.54,2.0,0.00425,0.0,0.79938]
[1778118319515,54.19,81265.62,2.0,0.00425,0.0,0.80004]
[1778118324550,54.19,81265.7,2.0,0.00425,0.0,0.80009]
[1778118329585,54.19,81265.9,2.0,0.00425,0.0,0.80022]
[1778118334621,54.19,81265.76,2.0,0.00425,0.0,0.79914]
[1778118339656,54.19,81258.14,2.0,0.00422,0.0,0.79445]
[1778118344691,54.19,81263.46,2.0,0.00424,0.0,0.79772]
[1778118351740,54.19,81260.37,2.0,0.00423,0.0,0.79582]
[1778118356781,54.19,81255.02,2.0,0.00421,0.0,0.79254]
[1778118361820,54.19,81251.94,2.0,0.0042,0.0,0.79066]
[1778118366855,54.19,81246.26,2.0,0.00418,0.0,0.78719]
[1778118372910,54.19,81247.72,2.0,0.00418,0.0,0.78808]
[1778118377945,54.19,81247.04,2.0,0.00418,0.0,0.78767]
[1778118382980,54.19,81248.44,2.0,0.00418,0.0,0.78852]
[1778118388015,54.19,81250.16,2.0,0.00419,0.0,0.78957]
[1778118393050,54.19,81251.5,2.0,0.00419,0.0,0.78941]
[1778118398085,54.19,81251.68,2.0,0.00419,0.0,0.78952]
[1778118403120,54.19,81247.39,2.0,0.00418,0.0,0.7869]
[1778118408155,54.19,81247.35,2.0,0.00418,0.0,0.78688]
[1778118413190,54.19,81253.48,2.0,0.0042,0.0,0.79062]
[1778118418226,54.19,81260.28,2.0,0.00422,0.0,0.79478]
[1778118423260,54.19,81256.19,2.0,0.00421,0.0,0.79228]
[1778118428295,54.19,81251.79,2.0,0.00419,0.0,0.78959]
[1778118433330,54.19,81249.09,2.0,0.00418,0.0,0.78794]
[1778118438365,54.19,81246.53,2.0,0.00417,0.0,0.78638]
[1778118443400,54.19,81245.68,2.0,0.00417,0.0,0.78586]
[1778118449442,54.19,81245.77,2.0,0.00417,0.0,0.78592]
[1778118454477,54.19,81245.66,2.0,0.00416,0.0,0.78488]
[1778118459512,54.19,81249.34,2.0,0.00418,0.0,0.78711]
[1778118464547,54.19,81254.8,2.0,0.0042,0.0,0.79045]
[1778118470589,54.19,81254.41,2.0,0.0042,0.0,0.79021]
[1778118475624,54.19,81260.86,2.0,0.00422,0.0,0.79416]
[1778118480659,54.19,81260.81,2.0,0.00422,0.0,0.79413]
[1778118485711,54.19,81261.44,2.0,0.00422,0.0,0.79451]
[1778118495781,54.19,81255.03,2.0,0.0042,0.0,0.79059]
[1778118500816,54.19,81239.6,2.0,0.00414,0.0,0.7812]
[1778118505851,54.19,81239.4,2.0,0.00414,0.0,0.78108]
[1778118510886,54.19,81237.09,2.0,0.00413,0.0,0.77968]
[1778118516928,54.19,81238.16,2.0,0.00413,0.0,0.77936]
[1778118521963,54.19,81238.8,2.0,0.00413,0.0,0.77975]
[1778118526998,54.19,81238.77,2.0,0.00413,0.0,0.77973]
[1778118533041,54.19,81238.81,2.0,0.00413,0.0,0.77975]
[1778118541097,54.19,81239.31,2.0,0.00414,0.0,0.78005]
[1778118545836,54.19,81239.77,2.0,0.00414,0.0,0.78033]
[1778118551169,54.19,81250.22,2.0,0.00418,0.0,0.78667]
[1778118552612,54.19,81250.22,2.0,0.00418,0.0,0.78667]
[1778118558216,54.19,81252.35,2.0,0.00418,0.0,0.78797]
[1778118563251,54.19,81257.91,2.0,0.0042,0.0,0.79137]
[1778118568286,54.19,81259.45,2.0,0.00421,0.0,0.79231]
[1778118573321,54.19,81259.76,2.0,0.0042,0.0,0.79152]
[1778118578356,54.19,81266.79,2.0,0.00423,0.0,0.79583]
[1778118583391,54.19,81266.56,2.0,0.00423,0.0,0.79569]
[1778118588426,54.19,81265.9,2.0,0.00423,0.0,0.79528]
[1778118593461,54.19,81265.96,2.0,0.00423,0.0,0.79532]
[1778118598496,54.19,81269.6,2.0,0.00424,0.0,0.79756]
[1778118603531,54.19,81272.98,2.0,0.00425,0.0,0.79964]
[1778118608567,54.19,81267.34,2.0,0.00423,0.0,0.79617]
[1778118612596,54.19,81250.1,2.0,0.00417,0.0,0.78562]
[1778118617630,54.19,81241.65,2.0,0.00414,0.0,0.7805]
[1778118620651,54.19,81242.05,2.0,0.00414,0.0,0.78074]
[1778118622665,54.19,81242.17,2.0,0.00414,0.0,0.78081]
[1778118627700,54.19,81227.88,2.0,0.00409,0.0,0.77221]
[1778118632735,54.19,81225.03,2.0,0.00408,0.0,0.76954]
[1778118637770,54.19,81220.24,2.0,0.00406,0.0,0.76668]
[1778118642805,54.19,81220.58,2.0,0.00406,0.0,0.76688]
[1778118647848,54.19,81212.2,2.0,0.00403,0.0,0.7619]
[1778118652884,54.19,81212.74,2.0,0.00403,0.0,0.76222]
[1778118657919,54.19,81216.1,2.0,0.00405,0.0,0.76422]
[1778118662958,54.19,81216.04,2.0,0.00405,0.0,0.76418]
[1778118667995,54.19,81216.05,2.0,0.00405,0.0,0.76419]
[1778118673029,54.19,81215.6,2.0,0.00404,0.0,0.76392]
[1778118678064,54.19,81210.55,2.0,0.00403,0.0,0.76093]
[1778118683099,54.19,81206.03,2.0,0.00401,0.0,0.75825]
[1778118688134,54.19,81196.27,2.0,0.00398,0.0,0.75251]
[1778118693169,54.19,81191.91,2.0,0.00396,0.0,0.74902]
[1778118698204,54.19,81196.13,2.0,0.00397,0.0,0.75148]
[1778118703239,54.19,81195.45,2.0,0.00397,0.0,0.75109]
[1778118708274,54.19,81192.09,2.0,0.00396,0.0,0.74912]
[1778118713309,54.19,81184.06,2.0,0.00393,0.0,0.74444]
[1778118718344,54.19,81182.48,2.0,0.00393,0.0,0.74352]
[1778118723379,54.19,81180.47,2.0,0.00392,0.0,0.74236]
[1778118728419,54.19,81179.17,2.0,0.00391,0.0,0.7416]
[1778118730432,54.19,81158.74,2.0,0.00385,0.0,0.72985]
[1778118735467,54.19,81145.55,2.0,0.0038,0.0,0.72234]
[1778118740503,54.19,81137.84,2.0,0.00378,0.0,0.71798]
[1778118745538,54.19,81145.48,2.0,0.0038,0.0,0.7223]
[1778118750573,54.19,81154.25,2.0,0.00383,0.0,0.72728]
[1778118755608,54.19,81157.73,2.0,0.00384,0.0,0.72835]
[1778118760647,54.19,81166.78,2.0,0.00387,0.0,0.73353]
[1778118765682,54.19,81169.4,2.0,0.00388,0.0,0.73503]
[1778118771724,54.19,81173.16,2.0,0.00389,0.0,0.7372]
[1778118776759,54.19,81167.6,2.0,0.00387,0.0,0.734]
[1778118781795,54.19,81163.56,2.0,0.00386,0.0,0.73168]
[1778118786830,54.19,81164.9,2.0,0.00386,0.0,0.73245]
[1778118791867,54.19,81166.68,2.0,0.00387,0.0,0.73347]
[1778118793857,54.19,81167.17,2.0,0.00387,0.0,0.73375]
[1778118794890,54.19,81185.01,2.0,0.00393,0.0,0.74406]
[1778118799925,54.19,81190.55,2.0,0.00395,0.0,0.74728]
[1778118804960,54.19,81180.42,2.0,0.00391,0.0,0.74139]
[1778118808988,54.19,81155.72,2.0,0.00383,0.0,0.7272]
[1778118809889,54.19,81155.72,2.0,0.00383,0.0,0.7272]
[1778118815031,54.19,81144.92,2.0,0.00379,0.0,0.72015]
[1778118820065,54.19,81140.02,2.0,0.00378,0.0,0.71739]
[1778118825100,54.19,81131.72,2.0,0.00375,0.0,0.71272]
[1778118829128,54.19,81152.41,2.0,0.00382,0.0,0.7244]
[1778118834164,54.19,81152.16,2.0,0.00382,0.0,0.72425]
[1778118839198,54.19,81150.38,2.0,0.00381,0.0,0.72324]
[1778118844233,54.19,81162.63,2.0,0.00385,0.0,0.73022]
[1778118849268,54.19,81161.36,2.0,0.00385,0.0,0.7295]
[1778118855311,54.19,81161.98,2.0,0.00385,0.0,0.72985]
[1778118860346,54.19,81162.22,2.0,0.00385,0.0,0.72999]
[1778118866388,54.19,81171.97,2.0,0.00388,0.0,0.73558]
[1778118871423,54.19,81176.71,2.0,0.00389,0.0,0.73738]
[1778118876458,54.19,81181.21,2.0,0.00391,0.0,0.73998]
[1778118881493,54.19,81181.92,2.0,0.00391,0.0,0.74039]
[1778118886528,54.19,81176.0,2.0,0.00389,0.0,0.73697]
[1778118891563,54.19,81174.64,2.0,0.00389,0.0,0.73619]
[1778118896598,54.19,81171.22,2.0,0.00387,0.0,0.73422]
[1778118901633,54.19,81172.82,2.0,0.00388,0.0,0.73514]
[1778118906668,54.19,81171.71,2.0,0.00388,0.0,0.7345]
[1778118911703,54.19,81172.51,2.0,0.00388,0.0,0.73496]
[1778118916738,54.19,81175.05,2.0,0.00389,0.0,0.73643]
[1778118921773,54.19,81183.43,2.0,0.00391,0.0,0.74127]
[1778118927306,54.19,81191.52,2.0,0.00394,0.0,0.74597]
[1778118928725,54.19,81193.72,2.0,0.00395,0.0,0.74725]
[1778118933857,54.19,81188.67,2.0,0.00393,0.0,0.74337]
[1778118938892,54.19,81188.49,2.0,0.00393,0.0,0.74327]
[1778118943927,54.19,81189.22,2.0,0.00393,0.0,0.74369]
[1778118948962,54.19,81188.78,2.0,0.00393,0.0,0.74343]
[1778118953997,54.19,81188.82,2.0,0.00393,0.0,0.74346]
[1778118959032,54.19,81187.63,2.0,0.00392,0.0,0.74277]
[1778118965074,54.19,81184.28,2.0,0.00391,0.0,0.74082]
[1778118970109,54.19,81186.69,2.0,0.00392,0.0,0.74222]
[1778118975144,54.19,81190.03,2.0,0.00393,0.0,0.74416]
[1778118977158,54.19,81166.06,2.0,0.00385,0.0,0.73034]
[1778118982197,54.19,81189.03,2.0,0.00393,0.0,0.74358]
[1778118987232,54.19,81199.18,2.0,0.00396,0.0,0.7495]
[1778118992267,54.19,81196.64,2.0,0.00395,0.0,0.74707]
[1778118997302,54.19,81198.21,2.0,0.00395,0.0,0.74799]
[1778119002337,54.19,81193.77,2.0,0.00394,0.0,0.7454]
[1778119008379,54.19,81191.15,2.0,0.00393,0.0,0.74387]
[1778119013414,54.19,81192.11,2.0,0.00393,0.0,0.74443]
[1778119018449,54.19,81194.61,2.0,0.00394,0.0,0.74589]
[1778119023484,54.19,81193.33,2.0,0.00394,0.0,0.74514]
[1778119028519,54.19,81193.23,2.0,0.00394,0.0,0.74508]
[1778119033554,54.19,81201.18,2.0,0.00396,0.0,0.74972]
[1778119040604,54.19,81201.02,2.0,0.00396,0.0,0.74963]
[1778119045638,54.19,81196.23,2.0,0.00395,0.0,0.74683]
[1778119050673,54.19,81196.14,2.0,0.00395,0.0,0.74678]
[1778119055708,54.19,81196.4,2.0,0.00394,0.0,0.74599]
[1778119060743,54.19,81196.41,2.0,0.00394,0.0,0.746]
[1778119065778,54.19,81190.64,2.0,0.00392,0.0,0.74264]
[1778119067797,54.19,81190.64,2.0,0.00392,0.0,0.74264]
[1778119074006,54.19,81190.89,2.0,0.00393,0.0,0.74279]
[1778119079876,54.19,81190.31,2.0,0.00392,0.0,0.74245]
[1778119084911,54.19,81185.58,2.0,0.00391,0.0,0.73971]
[1778119089946,54.19,81177.43,2.0,0.00388,0.0,0.73501]
[1778119094981,54.19,81175.22,2.0,0.00387,0.0,0.73373]
[1778119100016,54.19,81175.69,2.0,0.00387,0.0,0.734]
[1778119105051,54.19,81159.92,2.0,0.00382,0.0,0.72499]
[1778119110086,54.19,81157.18,2.0,0.00381,0.0,0.72343]
[1778119115122,54.19,81157.38,2.0,0.00381,0.0,0.72263]
[1778119120159,54.19,81167.52,2.0,0.00384,0.0,0.7284]
[1778119125194,54.19,81168.14,2.0,0.00384,0.0,0.72875]
[1778119130229,54.19,81169.76,2.0,0.00385,0.0,0.72968]
[1778119135264,54.19,81169.49,2.0,0.00385,0.0,0.72952]
[1778119140299,54.19,81169.85,2.0,0.00385,0.0,0.72973]
[1778119145334,54.19,81170.11,2.0,0.00385,0.0,0.72988]
[1778119150369,54.19,81172.56,2.0,0.00386,0.0,0.73128]
[1778119155404,54.19,81169.84,2.0,0.00385,0.0,0.72972]
[1778119160439,54.19,81171.12,2.0,0.00385,0.0,0.73046]
[1778119165474,54.19,81182.02,2.0,0.00389,0.0,0.73672]
[1778119170509,54.19,81183.28,2.0,0.00389,0.0,0.73745]
[1778119175544,54.19,81183.64,2.0,0.00389,0.0,0.73672]
[1778119180579,54.19,81187.75,2.0,0.00391,0.0,0.73909]
[1778119185620,54.19,81181.41,2.0,0.00388,0.0,0.73544]
[1778119190654,54.19,81177.18,2.0,0.00387,0.0,0.733]
[1778119195689,54.19,81178.16,2.0,0.00387,0.0,0.73357]
[1778119200732,54.19,81167.43,2.0,0.00384,0.0,0.72742]
[1778119205767,54.19,81167.25,2.0,0.00384,0.0,0.72732]
[1778119210803,54.19,81159.34,2.0,0.00381,0.0,0.72282]
[1778119215840,54.19,81173.09,2.0,0.00386,0.0,0.73066]
[1778119220875,54.19,81162.22,2.0,0.00382,0.0,0.72446]
[1778119225910,54.19,81159.0,2.0,0.00381,0.0,0.72263]
[1778119230945,54.19,81151.55,2.0,0.00379,0.0,0.71841]
[1778119235980,54.19,81154.35,2.0,0.00379,0.0,0.71908]
[1778119241018,54.19,81153.41,2.0,0.00379,0.0,0.71855]
[1778119246052,54.19,81159.19,2.0,0.00381,0.0,0.72182]
[1778119251087,54.19,81160.53,2.0,0.00381,0.0,0.72258]
[1778119256122,54.19,81162.31,2.0,0.00382,0.0,0.72359]
[1778119261157,54.19,81152.18,2.0,0.00378,0.0,0.71785]
[1778119266194,54.19,81157.15,2.0,0.0038,0.0,0.72066]
[1778119271229,54.19,81157.73,2.0,0.0038,0.0,0.72099]
[1778119276264,54.19,81157.11,2.0,0.0038,0.0,0.72064]
[1778119281299,54.19,81170.47,2.0,0.00384,0.0,0.72824]
[1778119286334,54.19,81164.29,2.0,0.00382,0.0,0.72471]
[1778119291369,54.19,81158.35,2.0,0.0038,0.0,0.72042]
[1778119296404,54.19,81159.37,2.0,0.0038,0.0,0.721]
[1778119301439,54.19,81147.68,2.0,0.00376,0.0,0.71441]
[1778119306474,54.19,81148.79,2.0,0.00377,0.0,0.71503]
[1778119311509,54.19,81149.21,2.0,0.00377,0.0,0.71527]
[1778119316544,54.19,81135.62,2.0,0.00372,0.0,0.70766]
[1778119321581,54.19,81133.24,2.0,0.00372,0.0,0.70633]
[1778119326616,54.19,81120.07,2.0,0.00367,0.0,0.69903]
[1778119331651,54.19,81118.28,2.0,0.00367,0.0,0.69805]
[1778119336686,54.19,81135.35,2.0,0.00372,0.0,0.70751]
[1778119341721,54.19,81140.26,2.0,0.00374,0.0,0.71025]
[1778119346756,54.19,81151.02,2.0,0.00377,0.0,0.71629]
[1778119351791,54.19,81146.41,2.0,0.00375,0.0,0.71278]
[1778119356826,54.19,81142.17,2.0,0.00374,0.0,0.71041]
[1778119361861,54.19,81136.79,2.0,0.00372,0.0,0.7074]
[1778119366896,54.19,81136.8,2.0,0.00372,0.0,0.70741]
[1778119371931,54.19,81128.71,2.0,0.0037,0.0,0.70291]
[1778119377973,54.19,81125.52,2.0,0.00369,0.0,0.70115]
[1778119383008,54.19,81122.07,2.0,0.00368,0.0,0.69924]
[1778119388043,54.19,81132.2,2.0,0.00371,0.0,0.70485]
[1778119393078,54.19,81137.58,2.0,0.00373,0.0,0.70785]
[1778119399120,54.19,81141.58,2.0,0.00374,0.0,0.71008]
[1778119406169,54.19,81139.2,2.0,0.00373,0.0,0.70875]
[1778119411204,54.19,81137.6,2.0,0.00372,0.0,0.70695]
[1778119416239,54.19,81136.4,2.0,0.00372,0.0,0.70628]
[1778119421274,54.19,81136.05,2.0,0.00372,0.0,0.70609]
[1778119426310,54.19,81129.95,2.0,0.0037,0.0,0.7027]
[1778119431345,54.19,81142.39,2.0,0.00374,0.0,0.70962]
[1778119436380,54.19,81158.04,2.0,0.00379,0.0,0.71842]
[1778119441415,54.19,81157.1,2.0,0.00378,0.0,0.71789]
[1778119446450,54.19,81149.87,2.0,0.00376,0.0,0.71382]
[1778119448464,54.19,81131.94,2.0,0.0037,0.0,0.7038]
[1778119453499,54.19,81129.82,2.0,0.0037,0.0,0.70263]
[1778119458534,54.19,81114.28,2.0,0.00365,0.0,0.69406]
[1778119463569,54.19,81115.58,2.0,0.00365,0.0,0.69477]
[1778119468605,54.19,81115.65,2.0,0.00365,0.0,0.69481]
[1778119473640,54.19,81110.74,2.0,0.00363,0.0,0.69123]
[1778119478675,54.19,81104.04,2.0,0.00361,0.0,0.68758]
[1778119484717,54.19,81104.62,2.0,0.00361,0.0,0.68789]
[1778119489760,54.19,81113.44,2.0,0.00364,0.0,0.69271]
[1778119494795,54.19,81112.64,2.0,0.00364,0.0,0.69227]
[1778119499830,54.19,81114.68,2.0,0.00364,0.0,0.69339]
[1778119504865,54.19,81119.66,2.0,0.00366,0.0,0.69612]
[1778119509902,54.19,81120.24,2.0,0.00366,0.0,0.69644]
[1778119514937,54.19,81108.48,2.0,0.00362,0.0,0.69]
[1778119519973,54.19,81107.47,2.0,0.00362,0.0,0.68945]
[1778119525011,54.19,81107.29,2.0,0.00362,0.0,0.68935]
[1778119530043,54.19,81110.62,2.0,0.00363,0.0,0.69117]
[1778119535078,54.19,81109.34,2.0,0.00362,0.0,0.68958]
[1778119540113,54.19,81106.08,2.0,0.00361,0.0,0.6878]
[1778119545151,54.19,81098.89,2.0,0.00359,0.0,0.6839]
[1778119550184,54.19,81097.98,2.0,0.00359,0.0,0.68341]
[1778119555219,54.19,81099.66,2.0,0.00359,0.0,0.68432]
[1778119560254,54.19,81100.06,2.0,0.00359,0.0,0.68453]
[1778119565290,54.19,81099.08,2.0,0.00359,0.0,0.684]
[1778119570353,54.19,81087.78,2.0,0.00355,0.0,0.6779]
[1778119575378,54.19,81076.55,2.0,0.00352,0.0,0.67189]
[1778119580413,54.19,81091.32,2.0,0.00357,0.0,0.67981]
[1778119585449,54.19,81079.05,2.0,0.00353,0.0,0.67322]
[1778119590483,54.19,81078.26,2.0,0.00353,0.0,0.6728]
[1778119595518,54.19,81092.46,2.0,0.00356,0.0,0.67954]
[1778119600553,54.19,81093.96,2.0,0.00357,0.0,0.68035]
[1778119605598,54.19,81101.19,2.0,0.00359,0.0,0.68426]
[1778119610633,54.19,81105.17,2.0,0.0036,0.0,0.68642]
[1778119615677,54.19,81102.23,2.0,0.0036,0.0,0.68483]
[1778119616468,54.19,81102.23,2.0,0.0036,0.0,0.68483]
[1778119621719,54.19,81102.29,2.0,0.0036,0.0,0.68486]
[1778119622779,54.19,81102.29,2.0,0.0036,0.0,0.68486]
[1778119628769,54.19,81102.09,2.0,0.00359,0.0,0.68475]
[1778119633808,54.19,81101.39,2.0,0.00359,0.0,0.68437]
[1778119638843,54.19,81089.15,2.0,0.00355,0.0,0.67776]
[1778119643878,54.19,81086.34,2.0,0.00355,0.0,0.67625]
[1778119646596,54.19,81085.89,2.0,0.00354,0.0,0.67601]
[1778119650192,54.19,81079.92,2.0,0.00353,0.0,0.67282]
[1778119655962,54.19,81077.52,2.0,0.00351,0.0,0.67066]
[1778119660997,54.19,81084.32,2.0,0.00354,0.0,0.6743]
[1778119666032,54.19,81087.92,2.0,0.00355,0.0,0.67623]
[1778119671067,54.19,81086.15,2.0,0.00354,0.0,0.67528]
[1778119676102,54.19,81079.05,2.0,0.00352,0.0,0.67148]
[1778119681137,54.19,81079.32,2.0,0.00352,0.0,0.67162]
[1778119686172,54.19,81079.38,2.0,0.00352,0.0,0.67166]
[1778119691210,54.19,81091.14,2.0,0.00356,0.0,0.67796]
[1778119696245,54.19,81088.5,2.0,0.00355,0.0,0.67654]
[1778119701280,54.19,81096.71,2.0,0.00357,0.0,0.68096]
[1778119706315,54.19,81093.62,2.0,0.00356,0.0,0.67929]
[1778119711350,54.19,81089.56,2.0,0.00355,0.0,0.67623]
[1778119716385,54.19,81088.75,2.0,0.00354,0.0,0.6758]
[1778119721420,54.19,81086.73,2.0,0.00354,0.0,0.67471]
[1778119724096,54.19,81086.76,2.0,0.00354,0.0,0.67473]
[1778119727669,54.19,81088.67,2.0,0.00354,0.0,0.67575]
[1778119733504,54.19,81083.54,2.0,0.00353,0.0,0.67301]
[1778119739546,54.19,81082.98,2.0,0.00353,0.0,0.67271]
[1778119744581,54.19,81081.09,2.0,0.00352,0.0,0.6717]
[1778119749616,54.19,81083.18,2.0,0.00353,0.0,0.67281]
[1778119755658,54.19,81083.48,2.0,0.00353,0.0,0.67298]
[1778119760693,54.19,81082.52,2.0,0.00353,0.0,0.67246]
[1778119763716,54.19,81063.33,2.0,0.00347,0.0,0.66228]
[1778119768751,54.19,81063.84,2.0,0.00347,0.0,0.66255]
[1778119773786,54.19,81057.78,2.0,0.00345,0.0,0.6585]
[1778119778822,54.19,81056.89,2.0,0.00344,0.0,0.65803]
[1778119783856,54.19,81054.56,2.0,0.00344,0.0,0.65681]
[1778119788891,54.19,81046.61,2.0,0.00341,0.0,0.65266]
[1778119790807,54.19,81040.45,2.0,0.00339,0.0,0.64946]
[1778119792578,54.19,81014.76,2.0,0.00332,0.0,0.63625]
[1778119794505,54.19,81015.02,2.0,0.00332,0.0,0.63638]
[1778119798594,54.19,81015.9,2.0,0.00332,0.0,0.63683]
[1778119803996,54.19,81020.43,2.0,0.00333,0.0,0.63914]
[1778119809038,54.19,81032.1,2.0,0.00337,0.0,0.64514]
[1778119814076,54.19,81033.8,2.0,0.00337,0.0,0.64601]
[1778119819111,54.19,81032.88,2.0,0.00337,0.0,0.64554]
[1778119824146,54.19,81037.49,2.0,0.00338,0.0,0.64792]
[1778119829181,54.19,81038.13,2.0,0.00339,0.0,0.64825]
[1778119834328,54.19,81038.1,2.0,0.00338,0.0,0.64739]
[1778119835269,54.19,81038.4,2.0,0.00338,0.0,0.64755]
[1778119841265,54.19,81038.38,2.0,0.00338,0.0,0.64754]
[1778119846300,54.19,81031.15,2.0,0.00336,0.0,0.6438]
[1778119851200,54.19,81028.35,2.0,0.00335,0.0,0.64236]
[1778119856371,54.19,81021.85,2.0,0.00333,0.0,0.63903]
[1778119861406,54.19,81020.01,2.0,0.00333,0.0,0.63809]
[1778119866441,54.19,81017.34,2.0,0.00332,0.0,0.63673]
[1778119868548,54.19,81019.45,2.0,0.00333,0.0,0.6378]
[1778119874499,54.19,81020.6,2.0,0.00333,0.0,0.63839]
[1778119879533,54.19,81024.65,2.0,0.00334,0.0,0.64046]
[1778119884568,54.19,81022.98,2.0,0.00334,0.0,0.63961]
[1778119889605,54.19,81021.51,2.0,0.00333,0.0,0.63886]
[1778119894646,54.19,81014.58,2.0,0.00331,0.0,0.63449]
[1778119900688,54.19,81002.7,2.0,0.00327,0.0,0.62847]
[1778119905728,54.19,80991.86,2.0,0.00324,0.0,0.62302]
[1778119910758,54.19,80984.58,2.0,0.00322,0.0,0.61938]
[1778119915793,54.19,80973.65,2.0,0.00319,0.0,0.61396]
[1778119920828,54.19,80972.65,2.0,0.00319,0.0,0.61346]
[1778119925863,54.19,80972.02,2.0,0.00319,0.0,0.61315]
[1778119930899,54.19,80971.42,2.0,0.00319,0.0,0.61286]
[1778119935934,54.19,80986.06,2.0,0.00323,0.0,0.62012]
[1778119940969,54.19,80982.71,2.0,0.00322,0.0,0.61845]
[1778119943990,54.19,80964.93,2.0,0.00317,0.0,0.60966]
[1778119949025,54.19,80957.3,2.0,0.00315,0.0,0.60592]
[1778119954062,54.19,80967.37,2.0,0.00317,0.0,0.61005]
[1778119959097,54.19,80972.03,2.0,0.00318,0.0,0.61235]
[1778119964132,54.19,80976.89,2.0,0.0032,0.0,0.61475]
[1778119969167,54.19,80966.81,2.0,0.00317,0.0,0.60978]
[1778119975211,54.19,80972.78,2.0,0.00319,0.0,0.61272]
[1778119980246,54.19,80974.77,2.0,0.00319,0.0,0.6137]
[1778119983271,54.19,80956.72,2.0,0.00314,0.0,0.60483]
[1778119988306,54.19,80946.89,2.0,0.00311,0.0,0.60005]
[1778119993344,54.19,80949.18,2.0,0.00312,0.0,0.60116]
[1778119998379,54.19,80948.43,2.0,0.00312,0.0,0.6008]
[1778120003414,54.19,80945.98,2.0,0.00311,0.0,0.59961]
[1778120008449,54.19,80948.47,2.0,0.00312,0.0,0.60081]
[1778120013491,54.19,80965.13,2.0,0.00316,0.0,0.60814]
[1778120018526,54.19,80954.04,2.0,0.00313,0.0,0.60272]
[1778120023561,54.19,80950.67,2.0,0.00312,0.0,0.60108]
[1778120028596,54.19,80950.5,2.0,0.00312,0.0,0.601]
[1778120033631,54.19,80951.43,2.0,0.00312,0.0,0.60145]
[1778120038668,54.19,80943.28,2.0,0.0031,0.0,0.5975]
[1778120043704,54.19,80948.93,2.0,0.00312,0.0,0.60024]
[1778120048739,54.19,80943.69,2.0,0.0031,0.0,0.5977]
[1778120053774,54.19,80944.08,2.0,0.0031,0.0,0.59789]
[1778120058809,54.19,80937.32,2.0,0.00308,0.0,0.59463]
[1778120063844,54.19,80930.23,2.0,0.00306,0.0,0.59122]
[1778120068879,54.19,80931.09,2.0,0.00307,0.0,0.59164]
[1778120073615,54.19,80929.19,2.0,0.00306,0.0,0.58994]
[1778120078949,54.19,80922.71,2.0,0.00304,0.0,0.58685]
[1778120081836,54.19,80921.59,2.0,0.00304,0.0,0.58631]
[1778120087005,54.19,80924.18,2.0,0.00304,0.0,0.58755]
[1778120092040,54.19,80923.74,2.0,0.00304,0.0,0.58734]
[1778120097075,54.19,80924.64,2.0,0.00304,0.0,0.58776]
[1778120102111,54.19,80934.59,2.0,0.00307,0.0,0.59252]
[1778120107146,54.19,80930.84,2.0,0.00306,0.0,0.59073]
[1778120112181,54.19,80927.21,2.0,0.00305,0.0,0.58899]
[1778120117216,54.19,80916.21,2.0,0.00302,0.0,0.58376]
[1778120122251,54.19,80924.12,2.0,0.00304,0.0,0.58752]
[1778120127286,54.19,80923.98,2.0,0.00304,0.0,0.58745]
[1778120132321,54.19,80922.13,2.0,0.00303,0.0,0.58578]
[1778120137356,54.19,80928.72,2.0,0.00305,0.0,0.58892]
[1778120142391,54.19,80934.64,2.0,0.00307,0.0,0.59175]
[1778120147426,54.19,80955.2,2.0,0.00312,0.0,0.60168]
[1778120151454,54.19,80975.4,2.0,0.00318,0.0,0.61157]
[1778120153853,54.19,80968.12,2.0,0.00316,0.0,0.60799]
[1778120159510,54.19,80968.02,2.0,0.00316,0.0,0.60794]
[1778120162531,54.19,80950.54,2.0,0.00311,0.0,0.59942]
[1778120166809,54.19,80949.94,2.0,0.00311,0.0,0.59913]
[1778120172603,54.19,80940.0,2.0,0.00308,0.0,0.59433]
[1778120177639,54.19,80940.87,2.0,0.00308,0.0,0.59475]
[1778120182674,54.19,80957.57,2.0,0.00313,0.0,0.60283]
[1778120187709,54.19,80950.84,2.0,0.00311,0.0,0.59956]
[1778120192745,54.19,80947.37,2.0,0.0031,0.0,0.59709]
[1778120197780,54.19,80948.59,2.0,0.0031,0.0,0.59768]
[1778120202815,54.19,80946.61,2.0,0.0031,0.0,0.59672]
[1778120207850,54.19,80949.14,2.0,0.0031,0.0,0.59794]
[1778120212885,54.19,80949.89,2.0,0.00311,0.0,0.59831]
[1778120217921,54.19,80948.68,2.0,0.0031,0.0,0.59772]
[1778120222970,54.19,80950.44,2.0,0.00311,0.0,0.59857]
[1778120229012,54.19,80942.75,2.0,0.00309,0.0,0.59486]
[1778120234047,54.19,80946.24,2.0,0.0031,0.0,0.59654]
[1778120239082,54.19,80946.44,2.0,0.0031,0.0,0.59664]
[1778120244117,54.19,80950.91,2.0,0.00311,0.0,0.5988]
[1778120249152,54.19,80956.44,2.0,0.00312,0.0,0.60148]
[1778120254187,54.19,80952.12,2.0,0.00311,0.0,0.59859]
[1778120256066,54.19,80961.01,2.0,0.00313,0.0,0.6029]
[1778120259397,54.19,80953.03,2.0,0.00311,0.0,0.59903]
[1778120261344,54.19,80953.13,2.0,0.00311,0.0,0.59908]
[1778120262558,54.19,80947.47,2.0,0.00309,0.0,0.59634]
[1778120268294,54.19,80944.87,2.0,0.00309,0.0,0.59508]
[1778120274336,54.19,80946.9,2.0,0.00309,0.0,0.59606]
[1778120279371,54.19,80951.97,2.0,0.00311,0.0,0.59851]
[1778120284406,54.19,80959.85,2.0,0.00313,0.0,0.60234]
[1778120289442,54.19,80972.79,2.0,0.00316,0.0,0.60867]
[1778120294477,54.19,80972.8,2.0,0.00316,0.0,0.60867]
[1778120299512,54.19,80963.01,2.0,0.00314,0.0,0.60388]
[1778120304547,54.19,80963.1,2.0,0.00314,0.0,0.60392]
[1778120309583,54.19,80966.55,2.0,0.00315,0.0,0.60561]
[1778120314618,54.19,80964.84,2.0,0.00314,0.0,0.60397]
[1778120319653,54.19,80968.91,2.0,0.00315,0.0,0.60596]
[1778120324688,54.19,80971.68,2.0,0.00316,0.0,0.60731]
[1778120329723,54.19,80965.34,2.0,0.00314,0.0,0.60421]
[1778120334758,54.19,80965.09,2.0,0.00314,0.0,0.60409]
[1778120340800,54.19,80965.89,2.0,0.00314,0.0,0.60448]
[1778120345835,54.19,80965.17,2.0,0.00314,0.0,0.60413]
[1778120350870,54.19,80965.19,2.0,0.00314,0.0,0.60414]
[1778120355905,54.19,80967.2,2.0,0.00315,0.0,0.60512]
[1778120360940,54.19,80948.52,2.0,0.00309,0.0,0.59605]
[1778120365975,54.19,80942.92,2.0,0.00308,0.0,0.59335]
[1778120371011,54.19,80942.86,2.0,0.00307,0.0,0.59253]
[1778120376046,54.19,80951.22,2.0,0.0031,0.0,0.59655]
[1778120381081,54.19,80959.22,2.0,0.00312,0.0,0.60043]
[1778120386116,54.19,80960.94,2.0,0.00312,0.0,0.60126]
[1778120387349,54.19,80960.94,2.0,0.00312,0.0,0.60126]
[1778120393165,54.19,80945.34,2.0,0.00308,0.0,0.59372]
[1778120394157,54.19,80945.34,2.0,0.00308,0.0,0.59372]
[1778120399207,54.19,80917.93,2.0,0.00301,0.0,0.58066]
[1778120404243,54.19,80913.39,2.0,0.00299,0.0,0.57852]
[1778120409278,54.19,80916.51,2.0,0.003,0.0,0.57999]
[1778120415320,54.19,80925.49,2.0,0.00303,0.0,0.58424]
[1778120420355,54.19,80923.73,2.0,0.00302,0.0,0.5834]
[1778120425390,54.19,80929.68,2.0,0.00304,0.0,0.58623]
[1778120430425,54.19,80932.04,2.0,0.00304,0.0,0.58735]
[1778120435460,54.19,80934.79,2.0,0.00305,0.0,0.58788]
[1778120440495,54.19,80935.07,2.0,0.00305,0.0,0.58801]
[1778120445530,54.19,80935.77,2.0,0.00305,0.0,0.58834]
[1778120450565,54.19,80938.74,2.0,0.00306,0.0,0.58976]
[1778120455600,54.19,80944.42,2.0,0.00307,0.0,0.59248]
[1778120460635,54.19,80956.64,2.0,0.00311,0.0,0.59838]
[1778120465670,54.19,80954.04,2.0,0.0031,0.0,0.59712]
[1778120470705,54.19,80953.93,2.0,0.0031,0.0,0.59707]
[1778120475740,54.19,80942.94,2.0,0.00307,0.0,0.59177]
[1778120480775,54.19,80942.66,2.0,0.00307,0.0,0.59164]
[1778120485813,54.19,80939.18,2.0,0.00306,0.0,0.58997]
[1778120490848,54.19,80936.9,2.0,0.00305,0.0,0.58888]
[1778120495883,54.19,80941.83,2.0,0.00306,0.0,0.59045]
[1778120500918,54.19,80936.56,2.0,0.00305,0.0,0.58793]
[1778120505953,54.19,80929.27,2.0,0.00303,0.0,0.58446]
[1778120510989,54.19,80917.49,2.0,0.003,0.0,0.57889]
[1778120516024,54.19,80916.69,2.0,0.003,0.0,0.57852]
[1778120521059,54.19,80911.27,2.0,0.00298,0.0,0.57597]
[1778120526094,54.19,80907.21,2.0,0.00297,0.0,0.57407]
[1778120531129,54.19,80906.53,2.0,0.00297,0.0,0.57375]
[1778120536164,54.19,80906.92,2.0,0.00297,0.0,0.57394]
[1778120541199,54.19,80907.65,2.0,0.00297,0.0,0.57428]
[1778120546234,54.19,80906.09,2.0,0.00297,0.0,0.57355]
[1778120551270,54.19,80902.99,2.0,0.00296,0.0,0.57133]
[1778120556305,54.19,80905.13,2.0,0.00296,0.0,0.57233]
[1778120561340,54.19,80900.16,2.0,0.00295,0.0,0.57001]
[1778120563520,54.19,80902.94,2.0,0.00296,0.0,0.57131]
[1778120563562,54.19,80902.94,2.0,0.00296,0.0,0.57131]
[1778120565228,54.19,80903.75,2.0,0.00296,0.0,0.57168]
[1778120567570,54.19,80915.05,2.0,0.00299,0.0,0.57697]
[1778120571450,54.19,80916.44,2.0,0.00299,0.0,0.57762]
[1778120573805,54.19,80918.39,2.0,0.003,0.0,0.57854]
[1778120579466,54.19,80923.01,2.0,0.00301,0.0,0.58072]
[1778120584502,54.19,80928.09,2.0,0.00302,0.0,0.58312]
[1778120589536,54.19,80938.46,2.0,0.00305,0.0,0.58805]
[1778120591550,54.19,80958.97,2.0,0.00311,0.0,0.59791]
[1778120596585,54.19,80964.66,2.0,0.00312,0.0,0.60066]
[1778120601620,54.19,80965.2,2.0,0.00312,0.0,0.60093]
[1778120606868,54.19,80965.42,2.0,0.00312,0.0,0.60103]
[1778120612698,54.19,80962.14,2.0,0.00311,0.0,0.59864]
[1778120617733,54.19,80968.83,2.0,0.00313,0.0,0.60189]
[1778120622768,54.19,80972.55,2.0,0.00314,0.0,0.6037]
[1778120627803,54.19,80982.37,2.0,0.00317,0.0,0.60851]
[1778120632838,54.19,80987.68,2.0,0.00318,0.0,0.61113]
[1778120637873,54.19,80994.75,2.0,0.0032,0.0,0.61462]
[1778120642908,54.19,80983.32,2.0,0.00317,0.0,0.60898]
[1778120647943,54.19,80972.2,2.0,0.00314,0.0,0.60353]
[1778120652978,54.19,80956.89,2.0,0.0031,0.0,0.5961]
[1778120658013,54.19,80939.32,2.0,0.00305,0.0,0.58767]
[1778120663048,54.19,80935.72,2.0,0.00304,0.0,0.58595]
[1778120671104,54.19,80934.04,2.0,0.00303,0.0,0.58437]
[1778120676139,54.19,80935.88,2.0,0.00304,0.0,0.58524]
[1778120681174,54.19,80938.79,2.0,0.00304,0.0,0.58663]
[1778120686209,54.19,80930.39,2.0,0.00302,0.0,0.58264]
[1778120691244,54.19,80933.58,2.0,0.00303,0.0,0.58415]
[1778120695272,54.19,80913.22,2.0,0.00297,0.0,0.57456]
[1778120700307,54.19,80911.78,2.0,0.00297,0.0,0.57388]
[1778120705342,54.19,80905.7,2.0,0.00295,0.0,0.57105]
[1778120710377,54.19,80906.9,2.0,0.00296,0.0,0.57161]
[1778120714405,54.19,80925.82,2.0,0.00301,0.0,0.58048]
[1778120719440,54.19,80930.33,2.0,0.00302,0.0,0.58261]
[1778120726489,54.19,80917.18,2.0,0.00299,0.0,0.57641]
[1778120731524,54.19,80918.6,2.0,0.00298,0.0,0.5763]
[1778120736559,54.19,80911.25,2.0,0.00297,0.0,0.57286]
[1778120741594,54.19,80909.61,2.0,0.00296,0.0,0.5721]
[1778120746629,54.19,80908.93,2.0,0.00296,0.0,0.57178]
[1778120751664,54.19,80905.11,2.0,0.00295,0.0,0.57]
[1778120756699,54.19,80902.71,2.0,0.00294,0.0,0.56889]
[1778120762741,54.19,80900.44,2.0,0.00294,0.0,0.56783]
[1778120768783,54.19,80900.63,2.0,0.00294,0.0,0.56792]
[1778120773818,54.19,80901.56,2.0,0.00294,0.0,0.56835]
[1778120778853,54.19,80906.59,2.0,0.00295,0.0,0.57069]
[1778120783889,54.19,80905.56,2.0,0.00295,0.0,0.57021]
[1778120788924,54.19,80903.43,2.0,0.00294,0.0,0.56922]
[1778120792952,54.19,80901.63,2.0,0.00294,0.0,0.56762]
[1778120793959,54.19,80901.76,2.0,0.00294,0.0,0.56768]
[1778120798994,54.19,80899.65,2.0,0.00293,0.0,0.5667]
[1778120804029,54.19,80904.55,2.0,0.00294,0.0,0.56897]
[1778120809067,54.19,80904.92,2.0,0.00294,0.0,0.56914]
[1778120814104,54.19,80904.75,2.0,0.00294,0.0,0.56906]
[1778120819139,54.19,80905.06,2.0,0.00295,0.0,0.56921]
[1778120824174,54.19,80902.63,2.0,0.00294,0.0,0.56808]
[1778120829209,54.19,80903.57,2.0,0.00294,0.0,0.56851]
[1778120834244,54.19,80901.9,2.0,0.00294,0.0,0.56774]
[1778120839279,54.19,80901.43,2.0,0.00294,0.0,0.56752]
[1778120844314,54.19,80892.43,2.0,0.00291,0.0,0.56337]
[1778120849350,54.19,80897.03,2.0,0.00292,0.0,0.56549]
[1778120854385,54.19,80896.66,2.0,0.00292,0.0,0.56455]
[1778120859420,54.19,80898.13,2.0,0.00292,0.0,0.56523]
[1778120864455,54.19,80897.96,2.0,0.00292,0.0,0.56515]
[1778120870497,54.19,80897.83,2.0,0.00292,0.0,0.56509]
[1778120875532,54.19,80897.21,2.0,0.00292,0.0,0.56481]
[1778120880567,54.19,80902.14,2.0,0.00293,0.0,0.56708]
[1778120885602,54.19,80903.6,2.0,0.00294,0.0,0.56776]
[1778120890638,54.19,80901.15,2.0,0.00293,0.0,0.56663]
[1778120896680,54.19,80901.09,2.0,0.00293,0.0,0.5666]
[1778120901940,54.19,80901.7,2.0,0.00293,0.0,0.56688]
[1778120907757,54.19,80905.67,2.0,0.00294,0.0,0.56872]
[1778120912792,54.19,80912.56,2.0,0.00296,0.0,0.57115]
[1778120917827,54.19,80929.81,2.0,0.003,0.0,0.57923]
[1778120922862,54.19,80923.95,2.0,0.00299,0.0,0.57648]
[1778120928904,54.19,80906.89,2.0,0.00294,0.0,0.56851]
[1778120932938,54.19,80907.19,2.0,0.00294,0.0,0.56865]
[1778120935847,54.19,80907.05,2.0,0.00294,0.0,0.56859]
[1778120940988,54.19,80906.34,2.0,0.00294,0.0,0.56826]
[1778120946024,54.19,80902.57,2.0,0.00293,0.0,0.56651]
[1778120951059,54.19,80900.91,2.0,0.00293,0.0,0.56575]
[1778120957101,54.19,80903.98,2.0,0.00293,0.0,0.56717]
[1778120962136,54.19,80902.96,2.0,0.00293,0.0,0.56669]
[1778120967171,54.19,80908.18,2.0,0.00295,0.0,0.56911]
[1778120972206,54.19,80903.87,2.0,0.00293,0.0,0.56635]
[1778120977241,54.19,80916.42,2.0,0.00296,0.0,0.57218]
[1778120982278,54.19,80921.98,2.0,0.00298,0.0,0.57477]
[1778120987313,54.19,80922.52,2.0,0.00298,0.0,0.57503]
[1778120992348,54.19,80928.17,2.0,0.00299,0.0,0.57768]
[1778120997383,54.19,80915.03,2.0,0.00296,0.0,0.57153]
[1778121002418,54.19,80909.23,2.0,0.00294,0.0,0.56883]
[1778121007453,54.19,80927.98,2.0,0.00299,0.0,0.57759]
[1778121012488,54.19,80938.82,2.0,0.00302,0.0,0.58271]
[1778121017523,54.19,80940.45,2.0,0.00303,0.0,0.58348]
[1778121022558,54.19,80937.15,2.0,0.00302,0.0,0.58192]
[1778121025579,54.19,80916.41,2.0,0.00296,0.0,0.57217]
[1778121030614,54.19,80903.48,2.0,0.00293,0.0,0.56617]
[1778121035649,54.19,80903.67,2.0,0.00293,0.0,0.56549]
[1778121040684,54.19,80902.32,2.0,0.00292,0.0,0.56486]
[1778121045719,54.19,80906.95,2.0,0.00293,0.0,0.567]
[1778121050761,54.19,80903.94,2.0,0.00293,0.0,0.56561]
[1778121055796,54.19,80904.88,2.0,0.00293,0.0,0.56605]
[1778121060831,54.19,80907.38,2.0,0.00294,0.0,0.5672]
[1778121065866,54.19,80913.72,2.0,0.00295,0.0,0.57014]
[1778121070901,54.19,80909.32,2.0,0.00294,0.0,0.5681]
[1778121075937,54.19,80907.43,2.0,0.00294,0.0,0.56723]
[1778121082986,54.19,80900.2,2.0,0.00292,0.0,0.56389]
[1778121084581,54.19,80900.2,2.0,0.00292,0.0,0.56389]
[1778121090037,54.19,80905.57,2.0,0.00293,0.0,0.56636]
[1778121091137,54.19,80905.57,2.0,0.00293,0.0,0.56636]
[1778121097086,54.19,80917.36,2.0,0.00296,0.0,0.57107]
[1778121102121,54.19,80924.09,2.0,0.00298,0.0,0.57421]
[1778121107156,54.19,80925.54,2.0,0.00298,0.0,0.57489]
[1778121112194,54.19,80934.29,2.0,0.003,0.0,0.579]
[1778121117229,54.19,80933.04,2.0,0.003,0.0,0.57841]
[1778121122264,54.19,80928.76,2.0,0.00299,0.0,0.5764]
[1778121127299,54.19,80928.4,2.0,0.00299,0.0,0.57623]
[1778121132334,54.19,80933.14,2.0,0.003,0.0,0.57846]
[1778121139383,54.19,80933.92,2.0,0.003,0.0,0.57883]
[1778121145425,54.19,80933.54,2.0,0.003,0.0,0.57865]
[1778121150460,54.19,80933.05,2.0,0.003,0.0,0.57842]
[1778121155497,54.19,80920.16,2.0,0.00296,0.0,0.5716]
[1778121159268,54.19,80920.6,2.0,0.00296,0.0,0.5718]
[1778121164560,54.19,80930.16,2.0,0.00299,0.0,0.57628]
[1778121166785,54.19,80930.36,2.0,0.00299,0.0,0.57637]
[1778121172616,54.19,80934.04,2.0,0.003,0.0,0.5781]
[1778121177651,54.19,80938.75,2.0,0.00301,0.0,0.58032]
[1778121179940,54.19,80938.26,2.0,0.00301,0.0,0.58009]
[1778121180041,54.19,80938.26,2.0,0.00301,0.0,0.58009]
[1778121180271,54.19,80936.46,2.0,0.003,0.0,0.57924]
[1778121180682,54.19,81008.35,2.0,0.0032,0.0,0.61401]
[1778121181606,54.19,81008.35,2.0,0.0032,0.0,0.61401]
[1778121181686,54.19,81031.66,2.0,0.00327,0.0,0.62565]
[1778121183213,54.19,81032.52,2.0,0.00327,0.0,0.62609]
[1778121185124,54.19,81021.17,2.0,0.00324,0.0,0.62039]
[1778121190751,54.19,81034.81,2.0,0.00328,0.0,0.62724]
[1778121193180,54.19,81041.69,2.0,0.0033,0.0,0.63072]
[1778121194328,54.19,81040.46,2.0,0.00329,0.0,0.6301]
[1778121199813,54.19,81033.07,2.0,0.00327,0.0,0.62636]
[1778121204848,54.19,81026.34,2.0,0.00325,0.0,0.62298]
[1778121209883,54.19,81023.36,2.0,0.00325,0.0,0.62148]
[1778121214922,54.19,81016.19,2.0,0.00322,0.0,0.61708]
[1778121219957,54.19,81003.94,2.0,0.00319,0.0,0.61101]
[1778121224992,54.19,80994.87,2.0,0.00316,0.0,0.60654]
[1778121230032,54.19,80991.52,2.0,0.00315,0.0,0.6049]
[1778121235067,54.19,80991.86,2.0,0.00315,0.0,0.60507]
[1778121240103,54.19,80988.71,2.0,0.00314,0.0,0.60353]
[1778121245138,54.19,80995.45,2.0,0.00316,0.0,0.60683]
[1778121250174,54.19,80999.7,2.0,0.00317,0.0,0.60892]
[1778121255209,54.19,81003.25,2.0,0.00318,0.0,0.61067]
[1778121260244,54.19,81009.34,2.0,0.0032,0.0,0.61368]
[1778121265279,54.19,81009.62,2.0,0.0032,0.0,0.61382]
[1778121270316,54.19,81011.42,2.0,0.00321,0.0,0.61471]
[1778121275351,54.19,81011.5,2.0,0.0032,0.0,0.61393]
[1778121281393,54.19,81011.92,2.0,0.0032,0.0,0.61414]
[1778121286428,54.19,81012.48,2.0,0.00321,0.0,0.61442]
[1778121291463,54.19,81009.13,2.0,0.0032,0.0,0.61276]
[1778121296498,54.19,81013.81,2.0,0.00321,0.0,0.61508]
[1778121301533,54.19,81014.33,2.0,0.00321,0.0,0.61533]
[1778121306568,54.19,81015.5,2.0,0.00321,0.0,0.61592]
[1778121311603,54.19,81006.56,2.0,0.00319,0.0,0.61148]
[1778121316638,54.19,81005.24,2.0,0.00319,0.0,0.61083]
[1778121321673,54.19,81007.76,2.0,0.00319,0.0,0.61208]
[1778121326709,54.19,81005.0,2.0,0.00318,0.0,0.61071]
[1778121331743,54.19,81003.98,2.0,0.00318,0.0,0.6094]
[1778121336778,54.19,80999.21,2.0,0.00316,0.0,0.60705]
[1778121342820,54.19,80999.86,2.0,0.00317,0.0,0.60737]
[1778121347855,54.19,80984.67,2.0,0.00312,0.0,0.59995]
[1778121352891,54.19,80983.68,2.0,0.00312,0.0,0.59946]
[1778121357926,54.19,80976.89,2.0,0.0031,0.0,0.59617]
[1778121362962,54.19,80970.99,2.0,0.00309,0.0,0.59333]
[1778121367997,54.19,80971.68,2.0,0.00309,0.0,0.59366]
[1778121373032,54.19,80963.41,2.0,0.00307,0.0,0.58969]
[1778121379074,54.19,80965.71,2.0,0.00307,0.0,0.59079]
[1778121384109,54.19,80956.5,2.0,0.00305,0.0,0.58638]
[1778121389144,54.19,80955.3,2.0,0.00304,0.0,0.58581]
[1778121394179,54.19,80953.25,2.0,0.00303,0.0,0.58405]
[1778121400221,54.19,80952.06,2.0,0.00303,0.0,0.58348]
[1778121405256,54.19,80952.57,2.0,0.00303,0.0,0.58372]
[1778121410291,54.19,80954.08,2.0,0.00304,0.0,0.58444]
[1778121415326,54.19,80954.74,2.0,0.00304,0.0,0.58476]
[1778121420361,54.19,80953.48,2.0,0.00303,0.0,0.58416]
[1778121425396,54.19,80954.93,2.0,0.00304,0.0,0.58485]
[1778121430431,54.19,80958.66,2.0,0.00305,0.0,0.58662]
[1778121435466,54.19,80965.88,2.0,0.00307,0.0,0.59008]
[1778121440501,54.19,80964.48,2.0,0.00306,0.0,0.5894]
[1778121445536,54.19,80959.05,2.0,0.00305,0.0,0.58681]
[1778121451578,54.19,80961.32,2.0,0.00305,0.0,0.5871]
[1778121456619,54.19,80954.3,2.0,0.00303,0.0,0.58376]
[1778121462661,54.19,80951.63,2.0,0.00303,0.0,0.58249]
[1778121467696,54.19,80952.29,2.0,0.00303,0.0,0.5828]
[1778121472731,54.19,80959.08,2.0,0.00305,0.0,0.58603]
[1778121477766,54.19,80959.02,2.0,0.00305,0.0,0.586]
[1778121482801,54.19,80958.25,2.0,0.00304,0.0,0.58564]
[1778121488844,54.19,80960.53,2.0,0.00305,0.0,0.58672]
[1778121493880,54.19,80962.69,2.0,0.00306,0.0,0.58776]
[1778121494887,54.19,80979.66,2.0,0.0031,0.0,0.59591]
[1778121499922,54.19,80993.6,2.0,0.00314,0.0,0.60268]
[1778121504957,54.19,80995.62,2.0,0.00315,0.0,0.60367]
[1778121510999,54.19,80993.07,2.0,0.00314,0.0,0.60243]
[1778121516035,54.19,80992.83,2.0,0.00313,0.0,0.6015]
[1778121521070,54.19,80987.12,2.0,0.00312,0.0,0.59872]
[1778121526105,54.19,80984.43,2.0,0.00311,0.0,0.59742]
[1778121531140,54.19,80986.19,2.0,0.00312,0.0,0.59827]
[1778121536175,54.19,80987.76,2.0,0.00312,0.0,0.59903]
[1778121541210,54.19,80988.52,2.0,0.00312,0.0,0.5994]
[1778121546245,54.19,80992.87,2.0,0.00313,0.0,0.60152]
[1778121551280,54.19,80991.04,2.0,0.00313,0.0,0.60063]
[1778121557322,54.19,80984.81,2.0,0.00311,0.0,0.5976]
[1778121562357,54.19,80983.82,2.0,0.00311,0.0,0.59712]
[1778121568399,54.19,80983.98,2.0,0.00311,0.0,0.5972]
[1778121573434,54.19,80983.42,2.0,0.0031,0.0,0.59613]
[1778121578469,54.19,80989.07,2.0,0.00312,0.0,0.59887]
[1778121583504,54.19,80994.26,2.0,0.00313,0.0,0.60139]
[1778121588539,54.19,80999.0,2.0,0.00315,0.0,0.60371]
[1778121593574,54.19,80984.34,2.0,0.00311,0.0,0.59657]
[1778121598610,54.19,80969.71,2.0,0.00307,0.0,0.58953]
[1778121603644,54.19,80969.6,2.0,0.00307,0.0,0.58947]
[1778121610693,54.19,80972.34,2.0,0.00307,0.0,0.59079]
[1778121615728,54.19,80967.08,2.0,0.00306,0.0,0.58827]
[1778121620763,54.19,80966.89,2.0,0.00306,0.0,0.58818]
[1778121625798,54.19,80966.83,2.0,0.00306,0.0,0.58815]
[1778121628718,54.19,80967.05,2.0,0.00306,0.0,0.58825]
[1778121633854,54.19,80977.84,2.0,0.00308,0.0,0.59264]
[1778121635765,54.19,80970.93,2.0,0.00307,0.0,0.58932]
[1778121640903,54.19,80967.04,2.0,0.00305,0.0,0.58746]
[1778121645938,54.19,80973.24,2.0,0.00307,0.0,0.59042]
[1778121648348,54.19,80974.15,2.0,0.00307,0.0,0.59086]
[1778121649778,54.19,80974.84,2.0,0.00308,0.0,0.59119]
[1778121655001,54.19,80974.84,2.0,0.00308,0.0,0.59119]
[1778121662051,54.19,80973.11,2.0,0.00307,0.0,0.59036]
[1778121667086,54.19,80974.17,2.0,0.00307,0.0,0.59087]
[1778121672123,54.19,80972.9,2.0,0.00307,0.0,0.59026]
[1778121677158,54.19,80982.9,2.0,0.0031,0.0,0.59508]
[1778121682193,54.19,80981.47,2.0,0.00309,0.0,0.59438]
[1778121687228,54.19,80977.07,2.0,0.00308,0.0,0.59226]
[1778121692263,54.19,80977.28,2.0,0.00308,0.0,0.59157]
[1778121697298,54.19,80983.49,2.0,0.0031,0.0,0.59456]
[1778121702333,54.19,80984.52,2.0,0.0031,0.0,0.59506]
[1778121707368,54.19,80981.1,2.0,0.00309,0.0,0.59341]
[1778121712404,54.19,80980.64,2.0,0.00309,0.0,0.59319]
[1778121717440,54.19,80975.79,2.0,0.00307,0.0,0.59085]
[1778121723482,54.19,80974.7,2.0,0.00307,0.0,0.59033]
[1778121729524,54.19,80971.06,2.0,0.00306,0.0,0.58858]
[1778121734559,54.19,80974.66,2.0,0.00307,0.0,0.59031]
[1778121739594,54.19,80976.27,2.0,0.00308,0.0,0.59108]
[1778121744629,54.19,80981.57,2.0,0.00309,0.0,0.59363]
[1778121749664,54.19,80983.75,2.0,0.0031,0.0,0.59469]
[1778121754699,54.19,80983.75,2.0,0.00309,0.0,0.59389]
[1778121759734,54.19,80984.41,2.0,0.00309,0.0,0.5942]
[1778121764769,54.19,80975.61,2.0,0.00307,0.0,0.58997]
[1778121769804,54.19,80975.87,2.0,0.00307,0.0,0.59009]
[1778121774839,54.19,80974.86,2.0,0.00307,0.0,0.58961]
[1778121779874,54.19,80974.32,2.0,0.00307,0.0,0.58935]
[1778121784909,54.19,80963.04,2.0,0.00304,0.0,0.58397]
[1778121789945,54.19,80962.9,2.0,0.00304,0.0,0.5839]
[1778121794980,54.19,80963.35,2.0,0.00304,0.0,0.58411]
[1778121800016,54.19,80962.93,2.0,0.00304,0.0,0.58391]
[1778121805050,54.19,80961.29,2.0,0.00303,0.0,0.58314]
[1778121810085,54.19,80957.74,2.0,0.00302,0.0,0.58145]
[1778121815120,54.19,80958.71,2.0,0.00302,0.0,0.58112]
[1778121820156,54.19,80959.63,2.0,0.00302,0.0,0.58156]
[1778121826200,54.19,80958.82,2.0,0.00302,0.0,0.58118]
[1778121831258,54.19,80958.41,2.0,0.00302,0.0,0.58098]
[1778121836293,54.19,80956.67,2.0,0.00301,0.0,0.58016]
[1778121841328,54.19,80957.94,2.0,0.00302,0.0,0.58076]
[1778121846363,54.19,80961.54,2.0,0.00303,0.0,0.58247]
[1778121851398,54.19,80962.13,2.0,0.00303,0.0,0.58275]
[1778121856433,54.19,80974.49,2.0,0.00306,0.0,0.58864]
[1778121861473,54.19,80980.56,2.0,0.00308,0.0,0.59155]
[1778121867223,54.19,80979.16,2.0,0.00308,0.0,0.59088]
[1778121873557,54.19,80981.84,2.0,0.00308,0.0,0.59137]
[1778121878592,54.19,80978.62,2.0,0.00307,0.0,0.58982]
[1778121883627,54.19,80968.11,2.0,0.00304,0.0,0.5848]
[1778121883780,54.19,80968.11,2.0,0.00304,0.0,0.5848]
[1778121889669,54.19,80967.64,2.0,0.00304,0.0,0.58458]
[1778121895712,54.19,80968.18,2.0,0.00304,0.0,0.58483]
[1778121900747,54.19,80966.54,2.0,0.00304,0.0,0.58405]
[1778121905782,54.19,80980.01,2.0,0.00307,0.0,0.59049]
[1778121908092,54.19,80979.9,2.0,0.00307,0.0,0.59044]
[1778121910948,54.19,80966.11,2.0,0.00304,0.0,0.58385]
[1778121916871,54.19,80966.31,2.0,0.00304,0.0,0.58394]
[1778121921906,54.19,80975.5,2.0,0.00306,0.0,0.58833]
[1778121926941,54.19,80993.21,2.0,0.00311,0.0,0.59686]
[1778121932069,54.19,81003.44,2.0,0.00314,0.0,0.60183]
[1778121938019,54.19,81025.38,2.0,0.0032,0.0,0.6118]
[1778121943054,54.19,81037.38,2.0,0.00323,0.0,0.61776]
[1778121948089,54.19,81027.26,2.0,0.0032,0.0,0.61273]
[1778121953124,54.19,81033.04,2.0,0.00322,0.0,0.6156]
[1778121958159,54.19,81042.75,2.0,0.00325,0.0,0.62045]
[1778121963194,54.19,81043.68,2.0,0.00325,0.0,0.62091]
[1778121968229,54.19,81034.63,2.0,0.00322,0.0,0.61639]
[1778121973264,54.19,81032.13,2.0,0.00322,0.0,0.61515]
[1778121978299,54.19,81039.61,2.0,0.00324,0.0,0.61888]
[1778121983334,54.19,81039.66,2.0,0.00324,0.0,0.6189]
[1778121988369,54.19,81033.04,2.0,0.00322,0.0,0.6156]
[1778121995418,54.19,81033.35,2.0,0.00321,0.0,0.61493]
[1778122000453,54.19,81035.89,2.0,0.00322,0.0,0.61619]
[1778122005488,54.19,81035.54,2.0,0.00322,0.0,0.61602]
[1778122010532,54.19,81041.3,2.0,0.00324,0.0,0.61889]
[1778122015568,54.19,81043.36,2.0,0.00324,0.0,0.61992]
[1778122020603,54.19,81043.09,2.0,0.00324,0.0,0.61979]
[1778122025638,54.19,81054.05,2.0,0.00327,0.0,0.6253]
[1778122030673,54.19,81056.43,2.0,0.00328,0.0,0.6265]
[1778122033694,54.19,81075.93,2.0,0.00334,0.0,0.63641]
[1778122038729,54.19,81079.72,2.0,0.00335,0.0,0.63836]
[1778122043765,54.19,81069.9,2.0,0.00332,0.0,0.63333]
[1778122048800,54.19,81061.36,2.0,0.0033,0.0,0.62899]
[1778122053835,54.19,81066.29,2.0,0.00331,0.0,0.63066]
[1778122058870,54.19,81062.35,2.0,0.00329,0.0,0.62866]
[1778122063905,54.19,81065.34,2.0,0.0033,0.0,0.63017]
[1778122068943,54.19,81069.74,2.0,0.00332,0.0,0.63241]
[1778122073978,54.19,81073.61,2.0,0.00333,0.0,0.63438]
[1778122079013,54.19,81077.1,2.0,0.00334,0.0,0.63617]
[1778122084049,54.19,81073.76,2.0,0.00333,0.0,0.63446]
[1778122089084,54.19,81076.1,2.0,0.00333,0.0,0.63566]
[1778122095126,54.19,81076.68,2.0,0.00334,0.0,0.63595]
[1778122101168,54.19,81077.02,2.0,0.00334,0.0,0.63613]
[1778122102175,54.19,81058.52,2.0,0.00328,0.0,0.62672]
[1778122107210,54.19,81054.52,2.0,0.00327,0.0,0.6247]
[1778122112245,54.19,81054.65,2.0,0.00327,0.0,0.62393]
[1778122118287,54.19,81054.42,2.0,0.00327,0.0,0.62382]
[1778122123322,54.19,81059.78,2.0,0.00328,0.0,0.62652]
[1778122128357,54.19,81046.47,2.0,0.00324,0.0,0.61983]
[1778122133392,54.19,81044.76,2.0,0.00324,0.0,0.61897]
[1778122138427,54.19,81046.99,2.0,0.00325,0.0,0.62009]
[1778122143462,54.19,81047.02,2.0,0.00325,0.0,0.6201]
[1778122148497,54.19,81056.53,2.0,0.00327,0.0,0.62488]
[1778122154541,54.19,81055.07,2.0,0.00327,0.0,0.62414]
[1778122159576,54.19,81054.88,2.0,0.00327,0.0,0.62405]
[1778122164612,54.19,81051.21,2.0,0.00326,0.0,0.6222]
[1778122171661,54.19,81052.03,2.0,0.00326,0.0,0.62178]
[1778122176699,54.19,81050.61,2.0,0.00325,0.0,0.62107]
[1778122181733,54.19,81052.95,2.0,0.00326,0.0,0.62225]
[1778122186768,54.19,81054.48,2.0,0.00326,0.0,0.62302]
[1778122192811,54.19,81053.61,2.0,0.00326,0.0,0.62258]
[1778122197846,54.19,81052.36,2.0,0.00326,0.0,0.62195]
[1778122202882,54.19,81052.08,2.0,0.00326,0.0,0.62181]
[1778122207917,54.19,81051.14,2.0,0.00325,0.0,0.62134]
[1778122212952,54.19,81054.09,2.0,0.00326,0.0,0.62282]
[1778122217987,54.19,81054.17,2.0,0.00326,0.0,0.62286]
[1778122223022,54.19,81050.96,2.0,0.00325,0.0,0.62125]
[1778122228057,54.19,81050.91,2.0,0.00325,0.0,0.62122]
[1778122233092,54.19,81051.22,2.0,0.00325,0.0,0.62055]
[1778122241148,54.19,81040.12,2.0,0.00322,0.0,0.61501]
[1778122248197,54.19,81041.02,2.0,0.00322,0.0,0.61545]
[1778122253232,54.19,81039.51,2.0,0.00322,0.0,0.6147]
[1778122258267,54.19,81039.71,2.0,0.00322,0.0,0.6148]
[1778122263302,54.19,81040.28,2.0,0.00322,0.0,0.61509]
[1778122271361,54.19,81040.77,2.0,0.00322,0.0,0.61533]
[1778122276396,54.19,81047.4,2.0,0.00324,0.0,0.61864]
[1778122281431,54.19,81046.15,2.0,0.00323,0.0,0.61801]
[1778122286466,54.19,81048.99,2.0,0.00324,0.0,0.61943]
[1778122291501,54.19,81048.84,2.0,0.00324,0.0,0.61853]
[1778122296536,54.19,81048.32,2.0,0.00324,0.0,0.61827]
[1778122301571,54.19,81048.33,2.0,0.00324,0.0,0.61827]
[1778122307613,54.19,81048.52,2.0,0.00324,0.0,0.61837]
[1778122312648,54.19,81047.73,2.0,0.00323,0.0,0.61797]
[1778122317683,54.19,81049.82,2.0,0.00324,0.0,0.61902]
[1778122323726,54.19,81050.97,2.0,0.00324,0.0,0.61959]
[1778122328761,54.19,81055.07,2.0,0.00326,0.0,0.62165]
[1778122329565,54.19,81055.07,2.0,0.00326,0.0,0.62165]
[1778122331784,54.19,81081.24,2.0,0.00333,0.0,0.63491]
[1778122336821,54.19,81080.62,2.0,0.00333,0.0,0.63459]
[1778122341856,54.19,81081.91,2.0,0.00333,0.0,0.63525]
[1778122344188,54.19,81082.77,2.0,0.00334,0.0,0.63569]
[1778122353940,54.19,81080.47,2.0,0.00332,0.0,0.63367]
[1778122358975,54.19,81085.28,2.0,0.00334,0.0,0.63613]
[1778122364010,54.19,81085.57,2.0,0.00334,0.0,0.63628]
[1778122370053,54.19,81091.84,2.0,0.00336,0.0,0.6395]
[1778122375088,54.19,81096.74,2.0,0.00337,0.0,0.64202]
[1778122381130,54.19,81095.86,2.0,0.00337,0.0,0.64157]
[1778122385158,54.19,81078.58,2.0,0.00332,0.0,0.63271]
[1778122390194,54.19,81074.56,2.0,0.00331,0.0,0.63066]
[1778122395228,54.19,81073.24,2.0,0.0033,0.0,0.62999]
[1778122400263,54.19,81073.1,2.0,0.0033,0.0,0.62992]
[1778122405298,54.19,81076.44,2.0,0.00331,0.0,0.63162]
[1778122410333,54.19,81075.98,2.0,0.00331,0.0,0.63138]
[1778122415368,54.19,81072.61,2.0,0.0033,0.0,0.62883]
[1778122420403,54.19,81089.56,2.0,0.00335,0.0,0.63748]
[1778122425439,54.19,81099.09,2.0,0.00338,0.0,0.64238]
[1778122430479,54.19,81100.52,2.0,0.00338,0.0,0.64312]
[1778122435514,54.19,81100.07,2.0,0.00338,0.0,0.64289]
[1778122440549,54.19,81090.42,2.0,0.00335,0.0,0.63792]
[1778122445584,54.19,81091.62,2.0,0.00335,0.0,0.63854]
[1778122450619,54.19,81089.0,2.0,0.00335,0.0,0.63719]
[1778122455654,54.19,81100.43,2.0,0.00338,0.0,0.64308]
[1778122460689,54.19,81099.38,2.0,0.00338,0.0,0.64253]
[1778122466731,54.19,81100.24,2.0,0.00338,0.0,0.64298]
[1778122471766,54.19,81098.93,2.0,0.00337,0.0,0.64145]
[1778122476801,54.19,81094.19,2.0,0.00336,0.0,0.63901]
[1778122481836,54.19,81084.57,2.0,0.00333,0.0,0.63408]
[1778122487878,54.19,81084.79,2.0,0.00333,0.0,0.63419]
[1778122492914,54.19,81084.45,2.0,0.00333,0.0,0.63402]
[1778122497949,54.19,81085.12,2.0,0.00333,0.0,0.63436]
[1778122502984,54.19,81085.46,2.0,0.00333,0.0,0.63453]
[1778122508019,54.19,81085.51,2.0,0.00333,0.0,0.63456]
[1778122513054,54.19,81085.61,2.0,0.00333,0.0,0.63461]
[1778122518089,54.19,81085.18,2.0,0.00333,0.0,0.63439]
[1778122523124,54.19,81082.78,2.0,0.00332,0.0,0.63316]
[1778122528159,54.19,81077.8,2.0,0.00331,0.0,0.63063]
[1778122535218,54.19,81077.8,2.0,0.0033,0.0,0.62979]
[1778122541259,54.19,81078.28,2.0,0.00331,0.0,0.63003]
[1778122550322,54.19,81079.14,2.0,0.00331,0.0,0.63047]
[1778122557371,54.19,81078.27,2.0,0.00331,0.0,0.63003]
[1778122562406,54.19,81073.05,2.0,0.00329,0.0,0.62738]
[1778122567441,54.19,81074.01,2.0,0.00329,0.0,0.62787]
[1778122573483,54.19,81074.12,2.0,0.00329,0.0,0.62792]
[1778122578518,54.19,81079.36,2.0,0.00331,0.0,0.63058]
[1778122584560,54.19,81083.41,2.0,0.00332,0.0,0.63264]
[1778122589595,54.19,81099.74,2.0,0.00337,0.0,0.64102]
[1778122594630,54.19,81101.76,2.0,0.00337,0.0,0.64121]
[1778122599665,54.19,81104.12,2.0,0.00338,0.0,0.64243]
[1778122604826,54.19,81111.31,2.0,0.0034,0.0,0.64615]
[1778122610742,54.19,81124.63,2.0,0.00344,0.0,0.6531]
[1778122615777,54.19,81127.02,2.0,0.00345,0.0,0.65435]
[1778122620812,54.19,81131.79,2.0,0.00346,0.0,0.65686]
[1778122625847,54.19,81133.96,2.0,0.00347,0.0,0.658]
[1778122630882,54.19,81130.51,2.0,0.00346,0.0,0.65618]
[1778122635917,54.19,81139.96,2.0,0.00349,0.0,0.66117]
[1778122640952,54.19,81141.85,2.0,0.00349,0.0,0.66217]
[1778122645987,54.19,81141.52,2.0,0.00349,0.0,0.662]
[1778122651022,54.19,81149.04,2.0,0.00351,0.0,0.66512]
[1778122656058,54.19,81148.38,2.0,0.00351,0.0,0.66477]
[1778122661093,54.19,81147.16,2.0,0.0035,0.0,0.66412]
[1778122666128,54.19,81139.4,2.0,0.00348,0.0,0.66]
[1778122671163,54.19,81139.47,2.0,0.00348,0.0,0.66004]
[1778122676198,54.19,81134.59,2.0,0.00346,0.0,0.65746]
[1778122682240,54.19,81134.38,2.0,0.00346,0.0,0.65735]
[1778122687275,54.19,81133.02,2.0,0.00346,0.0,0.65664]
[1778122692311,54.19,81132.99,2.0,0.00346,0.0,0.65662]
[1778122697345,54.19,81140.24,2.0,0.00348,0.0,0.66045]
[1778122702380,54.19,81142.43,2.0,0.00349,0.0,0.66161]
[1778122707415,54.19,81141.81,2.0,0.00349,0.0,0.66128]
[1778122712451,54.19,81141.11,2.0,0.00348,0.0,0.66004]
[1778122717486,54.19,81130.36,2.0,0.00345,0.0,0.65437]
[1778122722521,54.19,81126.05,2.0,0.00343,0.0,0.65211]
[1778122727556,54.19,81118.68,2.0,0.00341,0.0,0.64827]
[1778122732591,54.19,81117.18,2.0,0.00341,0.0,0.64749]
[1778122737626,54.19,81117.19,2.0,0.00341,0.0,0.64749]
[1778122742661,54.19,81115.94,2.0,0.0034,0.0,0.64684]
[1778122747696,54.19,81117.09,2.0,0.00341,0.0,0.64744]
[1778122752731,54.19,81117.44,2.0,0.00341,0.0,0.64762]
[1778122757766,54.19,81120.66,2.0,0.00342,0.0,0.6493]
[1778122762801,54.19,81123.24,2.0,0.00343,0.0,0.65064]
[1778122767841,54.19,81123.16,2.0,0.00343,0.0,0.6506]
[1778122772876,54.19,81111.8,2.0,0.00339,0.0,0.64384]
[1778122777911,54.19,81103.36,2.0,0.00336,0.0,0.63948]
[1778122782946,54.19,81106.6,2.0,0.00337,0.0,0.64115]
[1778122787981,54.19,81108.43,2.0,0.00338,0.0,0.64209]
[1778122793019,54.19,81118.09,2.0,0.00341,0.0,0.6471]
[1778122798054,54.19,81117.72,2.0,0.0034,0.0,0.64691]
[1778122800939,54.19,81117.31,2.0,0.0034,0.0,0.64669]
[1778122802094,54.19,81089.98,2.0,0.00332,0.0,0.63262]
[1778122804064,54.19,81089.63,2.0,0.00332,0.0,0.63244]
[1778122809143,54.19,81090.37,2.0,0.00332,0.0,0.63282]
[1778122814178,54.19,81092.21,2.0,0.00333,0.0,0.63376]
[1778122822235,54.19,81092.09,2.0,0.00333,0.0,0.6337]
[1778122827270,54.19,81107.38,2.0,0.00337,0.0,0.64155]
[1778122832306,54.19,81101.19,2.0,0.00335,0.0,0.63751]
[1778122837341,54.19,81095.35,2.0,0.00333,0.0,0.63452]
[1778122842376,54.19,81095.63,2.0,0.00333,0.0,0.63466]
[1778122847411,54.19,81093.76,2.0,0.00333,0.0,0.63371]
[1778122854460,54.19,81095.8,2.0,0.00334,0.0,0.63475]
[1778122859496,54.19,81094.91,2.0,0.00333,0.0,0.63429]
[1778122864531,54.19,81087.49,2.0,0.00331,0.0,0.63051]
[1778122869566,54.19,81089.02,2.0,0.00332,0.0,0.63129]
[1778122874601,54.19,81083.76,2.0,0.0033,0.0,0.62862]
[1778122880643,54.19,81080.78,2.0,0.00329,0.0,0.6271]
[1778122885678,54.19,81079.63,2.0,0.00329,0.0,0.62652]
[1778122890713,54.19,81081.11,2.0,0.00329,0.0,0.62727]
[1778122896755,54.19,81079.92,2.0,0.00328,0.0,0.62583]
[1778122898975,54.19,81079.53,2.0,0.00328,0.0,0.62564]
[1778122908839,54.19,81083.74,2.0,0.0033,0.0,0.62777]
[1778122911813,54.19,81083.33,2.0,0.00329,0.0,0.62756]
[1778122917902,54.19,81076.87,2.0,0.00328,0.0,0.62429]
[1778122924951,54.19,81071.65,2.0,0.00326,0.0,0.62166]
[1778122929987,54.19,81070.99,2.0,0.00326,0.0,0.62133]
[1778122935022,54.19,81071.28,2.0,0.00326,0.0,0.62148]
[1778122940057,54.19,81072.7,2.0,0.00326,0.0,0.62219]
[1778122945096,54.19,81070.74,2.0,0.00326,0.0,0.62121]
[1778122951138,54.19,81071.52,2.0,0.00326,0.0,0.62077]
[1778122956173,54.19,81069.79,2.0,0.00325,0.0,0.6199]
[1778122961208,54.19,81069.94,2.0,0.00325,0.0,0.61997]
[1778122966243,54.19,81070.24,2.0,0.00325,0.0,0.62012]
[1778122967826,54.19,81070.24,2.0,0.00325,0.0,0.62012]
[1778122970198,54.19,81068.28,2.0,0.00325,0.0,0.61914]
[1778122976313,54.19,81057.15,2.0,0.00321,0.0,0.61359]
[1778122981348,54.19,81053.94,2.0,0.00321,0.0,0.61199]
[1778122986383,54.19,81054.84,2.0,0.00321,0.0,0.61244]
[1778122991418,54.19,81055.54,2.0,0.00321,0.0,0.61279]
[1778122996453,54.19,81054.91,2.0,0.00321,0.0,0.61247]
[1778123001488,54.19,81058.94,2.0,0.00322,0.0,0.61448]
[1778123006523,54.19,81059.45,2.0,0.00322,0.0,0.61473]
[1778123011558,54.19,81061.72,2.0,0.00322,0.0,0.61503]
[1778123016593,54.19,81054.32,2.0,0.0032,0.0,0.61136]
[1778123021628,54.19,81062.35,2.0,0.00323,0.0,0.61535]
[1778123026663,54.19,81063.83,2.0,0.00323,0.0,0.61609]
[1778123031698,54.19,81066.17,2.0,0.00324,0.0,0.61725]
[1778123036733,54.19,81073.4,2.0,0.00326,0.0,0.62088]
[1778123041768,54.19,81075.84,2.0,0.00326,0.0,0.6221]
[1778123047810,54.19,81075.37,2.0,0.00326,0.0,0.62187]
[1778123053852,54.19,81075.43,2.0,0.00326,0.0,0.6219]
[1778123059894,54.19,81073.07,2.0,0.00326,0.0,0.62071]
[1778123064929,54.19,81075.45,2.0,0.00326,0.0,0.62191]
[1778123071978,54.19,81075.36,2.0,0.00326,0.0,0.62103]
[1778123077014,54.19,81074.14,2.0,0.00325,0.0,0.62042]
[1778123083057,54.19,81075.75,2.0,0.00326,0.0,0.62123]
[1778123088095,54.19,81055.21,2.0,0.0032,0.0,0.61098]
[1778123093130,54.19,81060.44,2.0,0.00322,0.0,0.61357]
[1778123098165,54.19,81061.32,2.0,0.00322,0.0,0.61401]
[1778123103200,54.19,81058.64,2.0,0.00321,0.0,0.61268]
[1778123108235,54.19,81059.87,2.0,0.00321,0.0,0.61329]
[1778123115284,54.19,81059.08,2.0,0.00321,0.0,0.6129]
[1778123123340,54.19,81058.8,2.0,0.00321,0.0,0.61276]
[1778123128376,54.19,81057.68,2.0,0.00321,0.0,0.6122]
[1778123133410,54.19,81057.68,2.0,0.0032,0.0,0.61138]
[1778123138445,54.19,81052.79,2.0,0.00319,0.0,0.60896]
[1778123143480,54.19,81052.13,2.0,0.00319,0.0,0.60863]
[1778123148515,54.19,81052.4,2.0,0.00319,0.0,0.60876]
[1778123153550,54.19,81043.92,2.0,0.00316,0.0,0.60459]
[1778123158585,54.19,81044.48,2.0,0.00317,0.0,0.60486]
[1778123163620,54.19,81050.4,2.0,0.00318,0.0,0.60778]
[1778123168655,54.19,81049.75,2.0,0.00318,0.0,0.60746]
[1778123174698,54.19,81049.74,2.0,0.00318,0.0,0.60745]
[1778123179733,54.19,81044.03,2.0,0.00316,0.0,0.60464]
[1778123184768,54.19,81044.47,2.0,0.00317,0.0,0.60486]
[1778123189803,54.19,81044.47,2.0,0.00317,0.0,0.60486]
[1778123194838,54.19,81044.05,2.0,0.00316,0.0,0.60384]
[1778123199873,54.19,81051.95,2.0,0.00318,0.0,0.60772]
[1778123204908,54.19,81052.61,2.0,0.00318,0.0,0.60805]
[1778123209943,54.19,81053.0,2.0,0.00319,0.0,0.60824]
[1778123214978,54.19,81050.47,2.0,0.00318,0.0,0.60699]
[1778123223034,54.19,81052.08,2.0,0.00318,0.0,0.60779]
[1778123228069,54.19,81053.13,2.0,0.00319,0.0,0.6083]
[1778123233107,54.19,81046.74,2.0,0.00317,0.0,0.60516]
[1778123238142,54.19,81046.16,2.0,0.00317,0.0,0.60487]
[1778123241361,54.19,81046.03,2.0,0.00317,0.0,0.60481]
[1778123241921,54.19,81046.03,2.0,0.00317,0.0,0.60481]
[1778123249219,54.19,81046.35,2.0,0.00317,0.0,0.60496]
[1778123254254,54.19,81046.26,2.0,0.00316,0.0,0.6041]
[1778123261303,54.19,81046.96,2.0,0.00316,0.0,0.60445]
[1778123266338,54.19,81050.25,2.0,0.00317,0.0,0.60607]
[1778123271373,54.19,81049.9,2.0,0.00317,0.0,0.60589]
[1778123276408,54.19,81055.35,2.0,0.00319,0.0,0.60858]
[1778123281443,54.19,81060.45,2.0,0.0032,0.0,0.6111]
[1778123286478,54.19,81067.72,2.0,0.00322,0.0,0.61472]
[1778123291513,54.19,81068.11,2.0,0.00322,0.0,0.61491]
[1778123296548,54.19,81072.87,2.0,0.00324,0.0,0.61729]
[1778123301584,54.19,81073.9,2.0,0.00324,0.0,0.6178]
[1778123306619,54.19,81086.94,2.0,0.00328,0.0,0.62436]
[1778123311654,54.19,81098.76,2.0,0.00331,0.0,0.62951]
[1778123316690,54.19,81098.55,2.0,0.00331,0.0,0.6294]
[1778123321726,54.19,81100.85,2.0,0.00332,0.0,0.63057]
[1778123326761,54.19,81107.55,2.0,0.00333,0.0,0.63399]
[1778123331796,54.19,81098.92,2.0,0.00331,0.0,0.62959]
[1778123337838,54.19,81097.57,2.0,0.00331,0.0,0.6289]
[1778123342873,54.19,81096.06,2.0,0.0033,0.0,0.62813]
[1778123351936,54.19,81095.65,2.0,0.0033,0.0,0.62793]
[1778123356972,54.19,81086.0,2.0,0.00327,0.0,0.62305]
[1778123362007,54.19,81082.56,2.0,0.00326,0.0,0.62131]
[1778123367042,54.19,81084.12,2.0,0.00327,0.0,0.6221]
[1778123372077,54.19,81083.66,2.0,0.00326,0.0,0.62103]
[1778123377112,54.19,81084.92,2.0,0.00326,0.0,0.62167]
[1778123382147,54.19,81083.55,2.0,0.00326,0.0,0.62098]
[1778123387182,54.19,81083.85,2.0,0.00326,0.0,0.62113]
[1778123392217,54.19,81082.97,2.0,0.00326,0.0,0.62069]
[1778123397252,54.19,81076.02,2.0,0.00324,0.0,0.6172]
[1778123402287,54.19,81071.9,2.0,0.00323,0.0,0.61515]
[1778123407322,54.19,81069.39,2.0,0.00322,0.0,0.61389]
[1778123413364,54.19,81069.24,2.0,0.00322,0.0,0.61382]
[1778123419406,54.19,81069.39,2.0,0.00322,0.0,0.61389]
[1778123428469,54.19,81069.38,2.0,0.00322,0.0,0.61389]
[1778123433504,54.19,81072.99,2.0,0.00323,0.0,0.61486]
[1778123438540,54.19,81073.9,2.0,0.00323,0.0,0.61531]
[1778123443575,54.19,81068.5,2.0,0.00321,0.0,0.61263]
[1778123448610,54.19,81066.37,2.0,0.00321,0.0,0.61157]
[1778123453645,54.19,81065.96,2.0,0.00321,0.0,0.61136]
[1778123456897,54.19,81067.18,2.0,0.00321,0.0,0.61197]
[1778123457245,54.19,81067.18,2.0,0.00321,0.0,0.61197]
[1778123457673,54.19,81043.82,2.0,0.00314,0.0,0.60047]
[1778123460405,54.19,81043.86,2.0,0.00314,0.0,0.60049]
[1778123462314,54.19,81043.88,2.0,0.00314,0.0,0.60049]
[1778123467743,54.19,81048.65,2.0,0.00316,0.0,0.60283]
[1778123472778,54.19,81048.76,2.0,0.00316,0.0,0.60288]
[1778123473887,54.19,81048.76,2.0,0.00316,0.0,0.60288]
[1778123479827,54.19,81054.63,2.0,0.00317,0.0,0.60577]
[1778123484862,54.19,81057.22,2.0,0.00318,0.0,0.60704]
[1778123489897,54.19,81052.13,2.0,0.00317,0.0,0.60454]
[1778123494933,54.19,81051.11,2.0,0.00316,0.0,0.60322]
[1778123499967,54.19,81049.04,2.0,0.00315,0.0,0.6022]
[1778123508023,54.19,81049.36,2.0,0.00315,0.0,0.60236]
[1778123508563,54.19,81049.36,2.0,0.00315,0.0,0.60236]
[1778123516079,54.19,81048.93,2.0,0.00315,0.0,0.60215]
[1778123522121,54.19,81047.14,2.0,0.00315,0.0,0.60127]
[1778123527157,54.19,81047.25,2.0,0.00315,0.0,0.60133]
[1778123532191,54.19,81046.78,2.0,0.00315,0.0,0.6011]
[1778123537227,54.19,81043.15,2.0,0.00314,0.0,0.59933]
[1778123542262,54.19,81049.46,2.0,0.00315,0.0,0.60241]
[1778123547297,54.19,81048.6,2.0,0.00315,0.0,0.60199]
[1778123552332,54.19,81046.11,2.0,0.00314,0.0,0.59996]
[1778123557367,54.19,81045.71,2.0,0.00314,0.0,0.59976]
[1778123562402,54.19,81045.55,2.0,0.00314,0.0,0.59968]
[1778123567437,54.19,81043.57,2.0,0.00313,0.0,0.59872]
[1778123572472,54.19,81040.7,2.0,0.00313,0.0,0.59732]
[1778123577507,54.19,81040.04,2.0,0.00312,0.0,0.597]
[1778123582542,54.19,81035.57,2.0,0.00311,0.0,0.59483]
[1778123587584,54.19,81024.93,2.0,0.00308,0.0,0.58969]
[1778123592621,54.19,81030.11,2.0,0.0031,0.0,0.59219]
[1778123597656,54.19,81032.94,2.0,0.0031,0.0,0.59356]
[1778123602691,54.19,81033.45,2.0,0.00311,0.0,0.5938]
[1778123609740,54.19,81033.47,2.0,0.00311,0.0,0.59381]
[1778123614775,54.19,81032.56,2.0,0.0031,0.0,0.59257]
[1778123621824,54.19,81033.64,2.0,0.0031,0.0,0.59309]
[1778123626859,54.19,81036.75,2.0,0.00311,0.0,0.59459]
[1778123631895,54.19,81037.85,2.0,0.00311,0.0,0.59513]
[1778123635413,54.19,81037.85,2.0,0.00311,0.0,0.59513]
[1778123640957,54.19,81044.51,2.0,0.00313,0.0,0.59837]
[1778123645992,54.19,81046.67,2.0,0.00314,0.0,0.59942]
[1778123648165,54.19,81046.07,2.0,0.00314,0.0,0.59913]
[1778123654050,54.19,81034.11,2.0,0.0031,0.0,0.59332]
[1778123659085,54.19,81037.36,2.0,0.00311,0.0,0.59489]
[1778123665127,54.19,81037.28,2.0,0.00311,0.0,0.59485]
[1778123670162,54.19,81036.94,2.0,0.00311,0.0,0.59469]
[1778123674190,54.19,81021.18,2.0,0.00306,0.0,0.58629]
[1778123680232,54.19,81022.1,2.0,0.00307,0.0,0.58673]
[1778123685267,54.19,81022.85,2.0,0.00307,0.0,0.58709]
[1778123690302,54.19,81026.05,2.0,0.00308,0.0,0.58863]
[1778123695337,54.19,81026.88,2.0,0.00308,0.0,0.58903]
[1778123702386,54.19,81027.17,2.0,0.00308,0.0,0.58917]
[1778123707422,54.19,81033.81,2.0,0.0031,0.0,0.59237]
[1778123712457,54.19,81038.27,2.0,0.00311,0.0,0.59452]
[1778123717492,54.19,81045.47,2.0,0.00313,0.0,0.59802]
[1778123722527,54.19,81055.2,2.0,0.00316,0.0,0.60278]
[1778123728569,54.19,81056.23,2.0,0.00316,0.0,0.60328]
[1778123733605,54.19,81055.12,2.0,0.00315,0.0,0.60192]
[1778123739647,54.19,81056.37,2.0,0.00316,0.0,0.60253]
[1778123744682,54.19,81056.48,2.0,0.00316,0.0,0.60259]
[1778123749717,54.19,81057.08,2.0,0.00316,0.0,0.60288]
[1778123757773,54.19,81057.09,2.0,0.00316,0.0,0.60289]
[1778123762808,54.19,81057.35,2.0,0.00316,0.0,0.60301]
[1778123767843,54.19,81060.58,2.0,0.00317,0.0,0.6046]
[1778123772878,54.19,81060.7,2.0,0.00317,0.0,0.60466]
[1778123777915,54.19,81060.69,2.0,0.00317,0.0,0.60465]
[1778123782952,54.19,81063.15,2.0,0.00318,0.0,0.60587]
[1778123787987,54.19,81055.33,2.0,0.00315,0.0,0.60202]
[1778123793022,54.19,81054.5,2.0,0.00315,0.0,0.6008]
[1778123798057,54.19,81054.4,2.0,0.00315,0.0,0.60075]
[1778123803092,54.19,81054.86,2.0,0.00315,0.0,0.60098]
[1778123808127,54.19,81058.08,2.0,0.00316,0.0,0.60256]
[1778123813162,54.19,81063.36,2.0,0.00317,0.0,0.60515]
[1778123818197,54.19,81067.37,2.0,0.00318,0.0,0.60713]
[1778123823232,54.19,81066.82,2.0,0.00318,0.0,0.60685]
[1778123828267,54.19,81066.28,2.0,0.00318,0.0,0.60659]
[1778123834309,54.19,81066.67,2.0,0.00318,0.0,0.60678]
[1778123839344,54.19,81066.9,2.0,0.00318,0.0,0.60689]
[1778123844379,54.19,81067.96,2.0,0.00319,0.0,0.60742]
[1778123849414,54.19,81067.69,2.0,0.00319,0.0,0.60728]
[1778123854449,54.19,81066.01,2.0,0.00318,0.0,0.60563]
[1778123859485,54.19,81053.55,2.0,0.00314,0.0,0.59952]
[1778123864519,54.19,81052.68,2.0,0.00314,0.0,0.5991]
[1778123869554,54.19,81052.98,2.0,0.00314,0.0,0.59925]
[1778123874640,54.19,81052.91,2.0,0.00314,0.0,0.59921]
[1778123877661,54.19,81036.12,2.0,0.00309,0.0,0.59107]
[1778123882696,54.19,81030.1,2.0,0.00308,0.0,0.58817]
[1778123887731,54.19,81021.85,2.0,0.00305,0.0,0.58422]
[1778123892766,54.19,81026.9,2.0,0.00307,0.0,0.58663]
[1778123897801,54.19,81029.9,2.0,0.00308,0.0,0.58807]
[1778123902836,54.19,81027.85,2.0,0.00307,0.0,0.58709]
[1778123907871,54.19,81026.44,2.0,0.00307,0.0,0.58641]
[1778123912906,54.19,81027.14,2.0,0.00306,0.0,0.58595]
[1778123917941,54.19,81028.92,2.0,0.00307,0.0,0.5868]
[1778123922977,54.19,81028.31,2.0,0.00307,0.0,0.58651]
[1778123928014,54.19,81036.31,2.0,0.00309,0.0,0.59035]
[1778123933049,54.19,81035.77,2.0,0.00309,0.0,0.59009]
[1778123938084,54.19,81031.52,2.0,0.00308,0.0,0.58805]
[1778123943120,54.19,81031.34,2.0,0.00308,0.0,0.58796]
[1778123948155,54.19,81031.32,2.0,0.00308,0.0,0.58795]
[1778123953192,54.19,81031.01,2.0,0.00307,0.0,0.5878]
[1778123958227,54.19,81031.65,2.0,0.00308,0.0,0.58811]
[1778123963262,54.19,81032.09,2.0,0.00308,0.0,0.58832]
[1778123968297,54.19,81032.88,2.0,0.00308,0.0,0.5887]
[1778123974339,54.19,81026.55,2.0,0.00306,0.0,0.58487]
[1778123979374,54.19,81026.83,2.0,0.00306,0.0,0.585]
[1778123984410,54.19,81025.92,2.0,0.00306,0.0,0.58457]
[1778123989447,54.19,81024.28,2.0,0.00305,0.0,0.58378]
[1778123994482,54.19,81020.83,2.0,0.00304,0.0,0.58214]
[1778123999517,54.19,81017.73,2.0,0.00303,0.0,0.58066]
[1778124004552,54.19,81015.21,2.0,0.00303,0.0,0.57947]
[1778124009587,54.19,81014.8,2.0,0.00303,0.0,0.57927]
[1778124014622,54.19,81014.88,2.0,0.00303,0.0,0.57931]
[1778124019657,54.19,81017.81,2.0,0.00303,0.0,0.5807]
[1778124026706,54.19,81013.29,2.0,0.00302,0.0,0.57856]
[1778124031741,54.19,81008.98,2.0,0.00301,0.0,0.57573]
[1778124036783,54.19,81004.67,2.0,0.00299,0.0,0.5737]
[1778124041818,54.19,81007.85,2.0,0.003,0.0,0.57519]
[1778124046853,54.19,81005.25,2.0,0.003,0.0,0.57397]
[1778124052895,54.19,81005.25,2.0,0.003,0.0,0.57397]
[1778124057930,54.19,80993.27,2.0,0.00296,0.0,0.56836]
[1778124062967,54.19,80980.57,2.0,0.00293,0.0,0.56246]
[1778124068003,54.19,80970.15,2.0,0.0029,0.0,0.55766]
[1778124073039,54.19,80973.05,2.0,0.00291,0.0,0.55899]
[1778124078074,54.19,80966.6,2.0,0.00289,0.0,0.55603]
[1778124083112,54.19,80963.01,2.0,0.00288,0.0,0.55439]
[1778124089154,54.19,80962.44,2.0,0.00288,0.0,0.55413]
[1778124094189,54.19,80961.87,2.0,0.00288,0.0,0.5531]
[1778124099912,54.19,80952.97,2.0,0.00286,0.0,0.54906]
[1778124105266,54.19,80944.45,2.0,0.00283,0.0,0.54521]
[1778124106857,54.19,80944.45,2.0,0.00283,0.0,0.54521]
[1778124108855,54.19,80919.98,2.0,0.00277,0.0,0.53428]
[1778124110749,54.19,80908.06,2.0,0.00274,0.0,0.52903]
[1778124114920,54.19,80907.07,2.0,0.00274,0.0,0.5286]
[1778124120387,54.19,80917.24,2.0,0.00276,0.0,0.53307]
[1778124125422,54.19,80920.34,2.0,0.00277,0.0,0.53444]
[1778124130457,54.19,80926.23,2.0,0.00279,0.0,0.53705]
[1778124135492,54.19,80925.45,2.0,0.00279,0.0,0.53671]
[1778124140527,54.19,80921.89,2.0,0.00278,0.0,0.53513]
[1778124145562,54.19,80917.24,2.0,0.00276,0.0,0.53307]
[1778124150597,54.19,80914.69,2.0,0.00276,0.0,0.53195]
[1778124155632,54.19,80913.87,2.0,0.00275,0.0,0.53084]
[1778124160667,54.19,80896.63,2.0,0.00271,0.0,0.5233]
[1778124165702,54.19,80895.35,2.0,0.00271,0.0,0.52274]
[1778124170737,54.19,80898.42,2.0,0.00271,0.0,0.52408]
[1778124175773,54.19,80898.0,2.0,0.00271,0.0,0.5239]
[1778124180808,54.19,80897.67,2.0,0.00271,0.0,0.52375]
[1778124185843,54.19,80901.31,2.0,0.00272,0.0,0.52534]
[1778124190878,54.19,80901.46,2.0,0.00272,0.0,0.5254]
[1778124195913,54.19,80907.64,2.0,0.00274,0.0,0.52811]
[1778124200948,54.19,80906.28,2.0,0.00273,0.0,0.52751]
[1778124205983,54.19,80895.21,2.0,0.00271,0.0,0.52268]
[1778124208315,54.19,80894.03,2.0,0.0027,0.0,0.52217]
[1778124210747,54.19,80880.69,2.0,0.00267,0.0,0.51641]
[1778124216053,54.19,80880.74,2.0,0.00267,0.0,0.51571]
[1778124221088,54.19,80881.15,2.0,0.00267,0.0,0.51588]
[1778124226126,54.19,80871.18,2.0,0.00264,0.0,0.51161]
[1778124232170,54.19,80871.11,2.0,0.00264,0.0,0.51158]
[1778124237205,54.19,80871.21,2.0,0.00264,0.0,0.51163]
[1778124242240,54.19,80870.82,2.0,0.00264,0.0,0.51146]
[1778124247275,54.19,80873.37,2.0,0.00265,0.0,0.51255]
[1778124252310,54.19,80873.47,2.0,0.00265,0.0,0.51259]
[1778124257346,54.19,80877.38,2.0,0.00266,0.0,0.51426]
[1778124262381,54.19,80879.86,2.0,0.00267,0.0,0.51533]
[1778124267416,54.19,80878.63,2.0,0.00266,0.0,0.5148]
[1778124272457,54.19,80885.24,2.0,0.00267,0.0,0.51691]
[1778124277491,54.19,80893.01,2.0,0.00269,0.0,0.52027]
[1778124282524,54.19,80891.76,2.0,0.00269,0.0,0.51973]
[1778124287560,54.19,80892.42,2.0,0.00269,0.0,0.52001]
[1778124292595,54.19,80895.82,2.0,0.0027,0.0,0.52148]
[1778124297631,54.19,80899.07,2.0,0.00271,0.0,0.52289]
[1778124302667,54.19,80910.67,2.0,0.00274,0.0,0.52796]
[1778124307702,54.19,80915.49,2.0,0.00275,0.0,0.53007]
[1778124312737,54.19,80913.81,2.0,0.00274,0.0,0.52933]
[1778124317778,54.19,80916.25,2.0,0.00275,0.0,0.53041]
[1778124323817,54.19,80924.99,2.0,0.00277,0.0,0.53426]
[1778124328852,54.19,80930.07,2.0,0.00279,0.0,0.53652]
[1778124333887,54.19,80931.2,2.0,0.00278,0.0,0.53627]
[1778124338922,54.19,80930.48,2.0,0.00278,0.0,0.53595]
[1778124344964,54.19,80925.23,2.0,0.00277,0.0,0.53362]
[1778124349999,54.19,80927.78,2.0,0.00278,0.0,0.53475]
[1778124355034,54.19,80931.18,2.0,0.00278,0.0,0.53626]
[1778124360069,54.19,80934.04,2.0,0.00279,0.0,0.53753]
[1778124365104,54.19,80933.9,2.0,0.00279,0.0,0.53747]
[1778124369332,54.19,80929.61,2.0,0.00278,0.0,0.53556]
[1778124369943,54.19,80929.61,2.0,0.00278,0.0,0.53556]
[1778124375174,54.19,80930.13,2.0,0.00278,0.0,0.5358]
[1778124380209,54.19,80941.06,2.0,0.00281,0.0,0.54067]
[1778124385244,54.19,80943.25,2.0,0.00281,0.0,0.54165]
[1778124390279,54.19,80953.16,2.0,0.00284,0.0,0.5461]
[1778124395314,54.19,80960.52,2.0,0.00286,0.0,0.54867]
[1778124400350,54.19,80963.5,2.0,0.00286,0.0,0.55002]
[1778124405385,54.19,80960.94,2.0,0.00286,0.0,0.54886]
[1778124410420,54.19,80961.9,2.0,0.00286,0.0,0.54929]
[1778124415455,54.19,80958.33,2.0,0.00285,0.0,0.54768]
[1778124420490,54.19,80959.89,2.0,0.00285,0.0,0.54838]
[1778124425525,54.19,80945.02,2.0,0.00282,0.0,0.54168]
[1778124430560,54.19,80944.97,2.0,0.00282,0.0,0.54166]
[1778124435595,54.19,80944.92,2.0,0.00282,0.0,0.54164]
[1778124442644,54.19,80945.0,2.0,0.00282,0.0,0.54168]
[1778124447679,54.19,80947.01,2.0,0.00282,0.0,0.54258]
[1778124452714,54.19,80950.24,2.0,0.00282,0.0,0.54327]
[1778124457749,54.19,80950.22,2.0,0.00282,0.0,0.54326]
[1778124462784,54.19,80955.41,2.0,0.00284,0.0,0.5456]
[1778124467819,54.19,80959.93,2.0,0.00285,0.0,0.54764]
[1778124476882,54.19,80959.93,2.0,0.00285,0.0,0.54764]
[1778124481917,54.19,80962.33,2.0,0.00286,0.0,0.54873]
[1778124486952,54.19,80965.89,2.0,0.00287,0.0,0.55034]
[1778124491987,54.19,80966.16,2.0,0.00287,0.0,0.55046]
[1778124497026,54.19,80965.51,2.0,0.00286,0.0,0.55017]
[1778124502061,54.19,80965.69,2.0,0.00286,0.0,0.55025]
[1778124507096,54.19,80965.14,2.0,0.00286,0.0,0.55]
[1778124512131,54.19,80965.01,2.0,0.00286,0.0,0.54918]
[1778124518173,54.19,80962.85,2.0,0.00285,0.0,0.5482]
[1778124523208,54.19,80962.31,2.0,0.00285,0.0,0.54796]
[1778124528243,54.19,80963.24,2.0,0.00285,0.0,0.54838]
[1778124533278,54.19,80962.7,2.0,0.00285,0.0,0.54813]
[1778124539320,54.19,80962.55,2.0,0.00285,0.0,0.54806]
[1778124544355,54.19,80962.43,2.0,0.00285,0.0,0.54801]
[1778124549390,54.19,80964.49,2.0,0.00286,0.0,0.54894]
[1778124554426,54.19,80964.17,2.0,0.00286,0.0,0.5488]
[1778124561474,54.19,80964.07,2.0,0.00286,0.0,0.54875]
[1778124572551,54.19,80964.72,2.0,0.00285,0.0,0.54828]
[1778124577586,54.19,80964.49,2.0,0.00285,0.0,0.54818]
[1778124585642,54.19,80966.8,2.0,0.00286,0.0,0.54923]
[1778124590677,54.19,80965.61,2.0,0.00286,0.0,0.54869]
[1778124595712,54.19,80969.47,2.0,0.00287,0.0,0.55044]
[1778124600747,54.19,80969.97,2.0,0.00287,0.0,0.55067]
[1778124605782,54.19,80965.24,2.0,0.00286,0.0,0.54852]
[1778124610817,54.19,80945.02,2.0,0.0028,0.0,0.53942]
[1778124612055,54.19,80945.02,2.0,0.0028,0.0,0.53942]
[1778124617866,54.19,80943.93,2.0,0.0028,0.0,0.53894]
[1778124620612,54.19,80943.96,2.0,0.0028,0.0,0.53895]
[1778124625923,54.19,80942.17,2.0,0.0028,0.0,0.53815]
[1778124630958,54.19,80942.73,2.0,0.0028,0.0,0.5384]
[1778124635993,54.19,80940.79,2.0,0.00279,0.0,0.53679]
[1778124641028,54.19,80940.74,2.0,0.00279,0.0,0.53677]
[1778124646063,54.19,80942.05,2.0,0.00279,0.0,0.53735]
[1778124652105,54.19,80941.4,2.0,0.00279,0.0,0.53706]
[1778124657140,54.19,80941.89,2.0,0.00279,0.0,0.53728]
[1778124662176,54.19,80939.28,2.0,0.00279,0.0,0.53612]
[1778124668217,54.19,80940.31,2.0,0.00279,0.0,0.53657]
[1778124673252,54.19,80939.89,2.0,0.00279,0.0,0.53639]
[1778124678287,54.19,80939.0,2.0,0.00278,0.0,0.53599]
[1778124683322,54.19,80939.8,2.0,0.00279,0.0,0.53635]
[1778124688357,54.19,80944.59,2.0,0.0028,0.0,0.53848]
[1778124696413,54.19,80946.97,2.0,0.0028,0.0,0.53879]
[1778124701449,54.19,80946.94,2.0,0.0028,0.0,0.53878]
[1778124706484,54.19,80944.27,2.0,0.00279,0.0,0.53759]
[1778124714540,54.19,80948.96,2.0,0.00281,0.0,0.53968]
[1778124719575,54.19,80951.72,2.0,0.00281,0.0,0.54091]
[1778124724610,54.19,80951.77,2.0,0.00281,0.0,0.54094]
[1778124729645,54.19,80952.04,2.0,0.00281,0.0,0.54106]
[1778124734680,54.19,80948.55,2.0,0.00281,0.0,0.5395]
[1778124739715,54.19,80947.28,2.0,0.0028,0.0,0.53893]
[1778124744750,54.19,80949.44,2.0,0.00281,0.0,0.53989]
[1778124749786,54.19,80944.87,2.0,0.0028,0.0,0.53785]
[1778124754820,54.19,80944.72,2.0,0.00279,0.0,0.53704]
[1778124760862,54.19,80942.51,2.0,0.00279,0.0,0.53605]
[1778124765898,54.19,80951.37,2.0,0.00281,0.0,0.54]
[1778124770934,54.19,80966.62,2.0,0.00285,0.0,0.54686]
[1778124775969,54.19,80968.64,2.0,0.00285,0.0,0.54777]
[1778124781004,54.19,80972.55,2.0,0.00286,0.0,0.54955]
[1778124786039,54.19,80979.05,2.0,0.00288,0.0,0.5525]
[1778124791074,54.19,80987.37,2.0,0.0029,0.0,0.55631]
[1778124796109,54.19,80982.69,2.0,0.00289,0.0,0.55417]
[1778124801144,54.19,80981.71,2.0,0.00289,0.0,0.55372]
[1778124806180,54.19,80982.01,2.0,0.00289,0.0,0.55386]
[1778124811215,54.19,80982.81,2.0,0.00289,0.0,0.55345]
[1778124816250,54.19,80977.67,2.0,0.00287,0.0,0.55111]
[1778124821285,54.19,80978.07,2.0,0.00287,0.0,0.55129]
[1778124826320,54.19,80970.6,2.0,0.00285,0.0,0.5479]
[1778124831355,54.19,80969.75,2.0,0.00285,0.0,0.54751]
[1778124837397,54.19,80969.63,2.0,0.00285,0.0,0.54746]
[1778124845453,54.19,80957.61,2.0,0.00282,0.0,0.54204]
[1778124847467,54.19,80939.45,2.0,0.00277,0.0,0.53395]
[1778124852502,54.19,80932.86,2.0,0.00276,0.0,0.53104]
[1778124857537,54.19,80934.18,2.0,0.00276,0.0,0.53162]
[1778124862572,54.19,80921.15,2.0,0.00273,0.0,0.52589]
[1778124869621,54.19,80922.56,2.0,0.00273,0.0,0.52651]
[1778124874656,54.19,80912.93,2.0,0.0027,0.0,0.52158]
[1778124879691,54.19,80909.11,2.0,0.0027,0.0,0.51992]
[1778124884726,54.19,80919.82,2.0,0.00272,0.0,0.52458]
[1778124889761,54.19,80920.23,2.0,0.00272,0.0,0.52475]
[1778124894796,54.19,80922.0,2.0,0.00273,0.0,0.52553]
[1778124900838,54.19,80922.47,2.0,0.00273,0.0,0.52573]
[1778124905874,54.19,80922.5,2.0,0.00273,0.0,0.52575]
[1778124910909,54.19,80921.26,2.0,0.00273,0.0,0.5252]
[1778124915944,54.19,80927.55,2.0,0.00274,0.0,0.52796]
[1778124920979,54.19,80936.93,2.0,0.00276,0.0,0.53209]
[1778124927021,54.19,80938.61,2.0,0.00277,0.0,0.53283]
[1778124932056,54.19,80939.16,2.0,0.00277,0.0,0.53233]
[1778124937091,54.19,80944.14,2.0,0.00278,0.0,0.53453]
[1778124943133,54.19,80947.47,2.0,0.00279,0.0,0.53601]
[1778124948169,54.19,80943.25,2.0,0.00278,0.0,0.53414]
[1778124953204,54.19,80943.79,2.0,0.00278,0.0,0.53437]
[1778124958659,54.19,80944.5,2.0,0.00278,0.0,0.53469]
[1778124964282,54.19,80946.39,2.0,0.00278,0.0,0.53553]
[1778124969320,54.19,80952.2,2.0,0.0028,0.0,0.53811]
[1778124974355,54.19,80952.72,2.0,0.0028,0.0,0.53835]
[1778124979390,54.19,80951.71,2.0,0.0028,0.0,0.5379]
[1778124984425,54.19,80947.41,2.0,0.00279,0.0,0.53598]
[1778124992481,54.19,80942.97,2.0,0.00277,0.0,0.53326]
[1778124995502,54.19,80926.09,2.0,0.00273,0.0,0.52584]
[1778125000539,54.19,80935.44,2.0,0.00275,0.0,0.52994]
[1778125005574,54.19,80936.21,2.0,0.00275,0.0,0.53028]
[1778125010609,54.19,80939.72,2.0,0.00276,0.0,0.53183]
[1778125015644,54.19,80947.39,2.0,0.00278,0.0,0.53522]
[1778125020679,54.19,80954.8,2.0,0.0028,0.0,0.53852]
[1778125025714,54.19,80954.46,2.0,0.0028,0.0,0.53837]
[1778125030749,54.19,80955.27,2.0,0.0028,0.0,0.53873]
[1778125035784,54.19,80956.48,2.0,0.00281,0.0,0.53927]
[1778125040819,54.19,80957.7,2.0,0.00281,0.0,0.53982]
[1778125045854,54.19,80957.3,2.0,0.00281,0.0,0.53964]
[1778125050889,54.19,80957.38,2.0,0.00281,0.0,0.53967]
[1778125055924,54.19,80959.4,2.0,0.00281,0.0,0.53982]
[1778125060959,54.19,80963.54,2.0,0.00282,0.0,0.54168]
[1778125065994,54.19,80972.57,2.0,0.00284,0.0,0.54574]
[1778125072036,54.19,80975.31,2.0,0.00285,0.0,0.54698]
[1778125078078,54.19,80974.93,2.0,0.00285,0.0,0.54681]
[1778125083113,54.19,80982.73,2.0,0.00287,0.0,0.55035]
[1778125088151,54.19,80984.99,2.0,0.00288,0.0,0.55138]
[1778125093186,54.19,80985.86,2.0,0.00288,0.0,0.55177]
[1778125098221,54.19,80985.87,2.0,0.00288,0.0,0.55178]
[1778125104603,54.19,80985.96,2.0,0.00288,0.0,0.55182]
[1778125110309,54.19,80985.57,2.0,0.00288,0.0,0.55164]
[1778125115344,54.19,80981.8,2.0,0.00286,0.0,0.54916]
[1778125120380,54.19,80980.64,2.0,0.00286,0.0,0.54863]
[1778125125415,54.19,80981.56,2.0,0.00286,0.0,0.54905]
[1778125130451,54.19,80980.53,2.0,0.00286,0.0,0.54858]
[1778125135486,54.19,80981.47,2.0,0.00286,0.0,0.54901]
[1778125140521,54.19,80981.95,2.0,0.00286,0.0,0.54923]
[1778125142217,54.19,80981.99,2.0,0.00286,0.0,0.54925]
[1778125147571,54.19,80982.69,2.0,0.00287,0.0,0.54956]
[1778125152606,54.19,80986.53,2.0,0.00288,0.0,0.55131]
[1778125157644,54.19,80985.86,2.0,0.00287,0.0,0.551]
[1778125160667,54.19,80972.91,2.0,0.00284,0.0,0.54514]
[1778125166707,54.19,80972.79,2.0,0.00284,0.0,0.54508]
[1778125171742,54.19,80972.99,2.0,0.00284,0.0,0.54441]
[1778125176802,54.19,80978.13,2.0,0.00285,0.0,0.54673]
[1778125181837,54.19,80978.43,2.0,0.00285,0.0,0.54687]
[1778125186873,54.19,80985.81,2.0,0.00287,0.0,0.55022]
[1778125192915,54.19,80985.74,2.0,0.00287,0.0,0.55018]
[1778125197950,54.19,80984.93,2.0,0.00287,0.0,0.54982]
[1778125202986,54.19,80985.5,2.0,0.00287,0.0,0.55007]
[1778125208026,54.19,80984.79,2.0,0.00287,0.0,0.54975]
[1778125213059,54.19,80984.57,2.0,0.00287,0.0,0.54965]
[1778125218098,54.19,80986.61,2.0,0.00287,0.0,0.55058]
[1778125223133,54.19,80986.76,2.0,0.00287,0.0,0.55065]
[1778125228168,54.19,80987.99,2.0,0.00288,0.0,0.55121]
[1778125233203,54.19,80988.92,2.0,0.00287,0.0,0.55086]
[1778125238238,54.19,80989.92,2.0,0.00288,0.0,0.55132]
[1778125243274,54.19,80995.37,2.0,0.00289,0.0,0.55381]
[1778125248309,54.19,80996.45,2.0,0.00289,0.0,0.5543]
[1778125253344,54.19,80999.34,2.0,0.0029,0.0,0.55563]
[1778125258379,54.19,81000.89,2.0,0.0029,0.0,0.55634]
[1778125259987,54.19,81000.89,2.0,0.0029,0.0,0.55634]
[1778125265431,54.19,81004.66,2.0,0.00291,0.0,0.55807]
[1778125270466,54.19,81004.37,2.0,0.00291,0.0,0.55794]
[1778125275501,54.19,81004.29,2.0,0.00291,0.0,0.5579]
[1778125282550,54.19,81005.16,2.0,0.00292,0.0,0.5583]
[1778125287585,54.19,81005.16,2.0,0.00292,0.0,0.5583]
[1778125292620,54.19,80998.62,2.0,0.0029,0.0,0.55452]
[1778125297655,54.19,80997.95,2.0,0.00289,0.0,0.55422]
[1778125302690,54.19,80998.75,2.0,0.0029,0.0,0.55458]
[1778125309739,54.19,80998.89,2.0,0.0029,0.0,0.55465]
[1778125314774,54.19,80998.48,2.0,0.00289,0.0,0.55446]
[1778125319809,54.19,81002.2,2.0,0.0029,0.0,0.55617]
[1778125324844,54.19,81002.08,2.0,0.0029,0.0,0.55611]
[1778125329879,54.19,81002.32,2.0,0.0029,0.0,0.55622]
[1778125334914,54.19,81001.64,2.0,0.0029,0.0,0.55591]
[1778125339949,54.19,81001.4,2.0,0.0029,0.0,0.5558]
[1778125344984,54.19,81001.52,2.0,0.0029,0.0,0.55585]
[1778125346998,54.19,80984.38,2.0,0.00286,0.0,0.54804]
[1778125352034,54.19,80977.16,2.0,0.00284,0.0,0.54401]
[1778125357069,54.19,80972.88,2.0,0.00282,0.0,0.54208]
[1778125362105,54.19,80976.59,2.0,0.00283,0.0,0.54375]
[1778125368147,54.19,80976.57,2.0,0.00283,0.0,0.54374]
[1778125373182,54.19,80976.12,2.0,0.00283,0.0,0.54354]
[1778125384259,54.19,80975.4,2.0,0.00283,0.0,0.54322]
[1778125390301,54.19,80975.36,2.0,0.00283,0.0,0.5432]
[1778125396343,54.19,80975.28,2.0,0.00283,0.0,0.54316]
[1778125403392,54.19,80974.87,2.0,0.00283,0.0,0.54298]
[1778125410441,54.19,80974.5,2.0,0.00283,0.0,0.54281]
[1778125415476,54.19,80980.13,2.0,0.00284,0.0,0.54459]
[1778125420511,54.19,80974.95,2.0,0.00283,0.0,0.54226]
[1778125425546,54.19,80974.91,2.0,0.00283,0.0,0.54224]
[1778125430582,54.19,80983.1,2.0,0.00285,0.0,0.54593]
[1778125435618,54.19,80994.23,2.0,0.00288,0.0,0.55098]
[1778125441660,54.19,80994.09,2.0,0.00288,0.0,0.55092]
[1778125446695,54.19,80994.95,2.0,0.00288,0.0,0.55131]
[1778125451730,54.19,80997.9,2.0,0.00289,0.0,0.55265]
[1778125456765,54.19,80981.16,2.0,0.00284,0.0,0.54505]
[1778125461800,54.19,80978.25,2.0,0.00283,0.0,0.54374]
[1778125466835,54.19,80978.88,2.0,0.00284,0.0,0.54402]
[1778125471870,54.19,80979.12,2.0,0.00283,0.0,0.54337]
[1778125476905,54.19,80979.65,2.0,0.00283,0.0,0.54361]
[1778125481940,54.19,80979.73,2.0,0.00283,0.0,0.54365]
[1778125487982,54.19,80979.67,2.0,0.00283,0.0,0.54362]
[1778125494024,54.19,80982.14,2.0,0.00284,0.0,0.54473]
[1778125499059,54.19,80984.72,2.0,0.00285,0.0,0.5459]
[1778125504094,54.19,80989.99,2.0,0.00286,0.0,0.54829]
[1778125509129,54.19,80990.47,2.0,0.00286,0.0,0.5485]
[1778125514165,54.19,80990.24,2.0,0.00286,0.0,0.5484]
[1778125519200,54.19,80990.33,2.0,0.00286,0.0,0.54844]
[1778125528263,54.19,80986.71,2.0,0.00285,0.0,0.5468]
[1778125533298,54.19,80985.28,2.0,0.00284,0.0,0.54539]
[1778125539340,54.19,80983.24,2.0,0.00284,0.0,0.54447]
[1778125545382,54.19,80982.74,2.0,0.00284,0.0,0.54424]
[1778125550417,54.19,80982.84,2.0,0.00284,0.0,0.54429]
[1778125555452,54.19,80982.95,2.0,0.00284,0.0,0.54434]
[1778125560487,54.19,80976.56,2.0,0.00282,0.0,0.54146]
[1778125565522,54.19,80972.72,2.0,0.00281,0.0,0.53974]
[1778125571565,54.19,80973.15,2.0,0.00281,0.0,0.53993]
[1778125577607,54.19,80972.33,2.0,0.00281,0.0,0.53957]
[1778125582642,54.19,80975.36,2.0,0.00282,0.0,0.54092]
[1778125587677,54.19,80978.68,2.0,0.00283,0.0,0.54241]
[1778125593719,54.19,80979.57,2.0,0.00283,0.0,0.54206]
[1778125598754,54.19,80969.53,2.0,0.0028,0.0,0.53756]
[1778125603789,54.19,80969.26,2.0,0.0028,0.0,0.53744]
[1778125608824,54.19,80968.01,2.0,0.0028,0.0,0.53688]
[1778125613860,54.19,80968.68,2.0,0.0028,0.0,0.53718]
[1778125619901,54.19,80968.68,2.0,0.0028,0.0,0.53718]
[1778125624936,54.19,80962.34,2.0,0.00278,0.0,0.53436]
[1778125629971,54.19,80959.99,2.0,0.00278,0.0,0.53332]
[1778125635007,54.19,80960.21,2.0,0.00278,0.0,0.53342]
[1778125640042,54.19,80962.51,2.0,0.00278,0.0,0.53444]
[1778125645077,54.19,80962.61,2.0,0.00278,0.0,0.53448]
[1778125651119,54.19,80962.46,2.0,0.00278,0.0,0.53366]
[1778125656154,54.19,80961.9,2.0,0.00278,0.0,0.53341]
[1778125661189,54.19,80962.85,2.0,0.00278,0.0,0.53384]
[1778125671260,54.19,80959.97,2.0,0.00277,0.0,0.53256]
[1778125677302,54.19,80945.27,2.0,0.00274,0.0,0.52609]
[1778125682338,54.19,80931.3,2.0,0.0027,0.0,0.52]
[1778125687372,54.19,80938.38,2.0,0.00272,0.0,0.52308]
[1778125692407,54.19,80939.93,2.0,0.00272,0.0,0.52375]
[1778125697442,54.19,80939.03,2.0,0.00272,0.0,0.52336]
[1778125702477,54.19,80932.94,2.0,0.00271,0.0,0.52071]
[1778125707512,54.19,80927.12,2.0,0.00269,0.0,0.51819]
[1778125712547,54.19,80926.36,2.0,0.00269,0.0,0.51713]
[1778125717582,54.19,80937.17,2.0,0.00271,0.0,0.52181]
[1778125722618,54.19,80939.64,2.0,0.00272,0.0,0.52289]
[1778125727653,54.19,80938.5,2.0,0.00272,0.0,0.52239]
[1778125732688,54.19,80938.64,2.0,0.00272,0.0,0.52245]
[1778125737723,54.19,80938.21,2.0,0.00271,0.0,0.52226]
[1778125742758,54.19,80936.49,2.0,0.00271,0.0,0.52151]
[1778125747793,54.19,80931.91,2.0,0.0027,0.0,0.51953]
[1778125752828,54.19,80932.0,2.0,0.0027,0.0,0.51957]
[1778125759877,54.19,80932.21,2.0,0.0027,0.0,0.51966]
[1778125764912,54.19,80932.24,2.0,0.0027,0.0,0.51967]
[1778125769947,54.19,80937.37,2.0,0.00271,0.0,0.5219]
[1778125774982,54.19,80938.65,2.0,0.00271,0.0,0.52172]
[1778125780017,54.19,80939.09,2.0,0.00271,0.0,0.52191]
[1778125787066,54.19,80938.36,2.0,0.00271,0.0,0.52159]
[1778125792101,54.19,80938.85,2.0,0.00271,0.0,0.5218]
[1778125797136,54.19,80945.93,2.0,0.00273,0.0,0.52489]
[1778125802172,54.19,80951.55,2.0,0.00274,0.0,0.52736]
[1778125807207,54.19,80960.26,2.0,0.00277,0.0,0.53119]
[1778125812242,54.19,80972.87,2.0,0.0028,0.0,0.53679]
[1778125815263,54.19,80995.73,2.0,0.00286,0.0,0.54706]
[1778125820300,54.19,81001.96,2.0,0.00287,0.0,0.54989]
[1778125825335,54.19,81000.9,2.0,0.00287,0.0,0.54941]
[1778125830375,54.19,80999.52,2.0,0.00287,0.0,0.54878]
[1778125835410,54.19,80999.78,2.0,0.00286,0.0,0.54813]
[1778125840445,54.19,80999.22,2.0,0.00286,0.0,0.54788]
[1778125845480,54.19,80993.15,2.0,0.00285,0.0,0.54513]
[1778125850515,54.19,80999.95,2.0,0.00286,0.0,0.54821]
[1778125855550,54.19,81005.42,2.0,0.00288,0.0,0.5507]
[1778125860586,54.19,81006.57,2.0,0.00288,0.0,0.55122]
[1778125865621,54.19,81012.08,2.0,0.00289,0.0,0.55374]
[1778125870656,54.19,81000.83,2.0,0.00287,0.0,0.54861]
[1778125875696,54.19,80999.79,2.0,0.00286,0.0,0.54814]
[1778125880731,54.19,81000.1,2.0,0.00286,0.0,0.54828]
[1778125885766,54.19,80992.98,2.0,0.00285,0.0,0.54505]
[1778125892815,54.19,80994.19,2.0,0.00284,0.0,0.54484]
[1778125897850,54.19,80983.14,2.0,0.00282,0.0,0.53987]
[1778125902885,54.19,80985.31,2.0,0.00282,0.0,0.54084]
[1778125907921,54.19,80985.06,2.0,0.00282,0.0,0.54073]
[1778125912956,54.19,80983.97,2.0,0.00282,0.0,0.54024]
[1778125917991,54.19,80990.8,2.0,0.00284,0.0,0.54331]
[1778125923033,54.19,80990.55,2.0,0.00283,0.0,0.5432]
[1778125929075,54.19,80990.19,2.0,0.00283,0.0,0.54303]
[1778125931092,54.19,80965.21,2.0,0.00277,0.0,0.53188]
[1778125937134,54.19,80955.61,2.0,0.00275,0.0,0.52765]
[1778125942171,54.19,80966.23,2.0,0.00277,0.0,0.53233]
[1778125947206,54.19,80965.09,2.0,0.00277,0.0,0.53183]
[1778125952242,54.19,80956.39,2.0,0.00274,0.0,0.52725]
[1778125957277,54.19,80957.52,2.0,0.00275,0.0,0.52775]
[1778125962312,54.19,80957.16,2.0,0.00275,0.0,0.52759]
[1778125967347,54.19,80957.47,2.0,0.00275,0.0,0.52772]
[1778125972382,54.19,80956.67,2.0,0.00275,0.0,0.52737]
[1778125979431,54.19,80956.57,2.0,0.00274,0.0,0.52733]
[1778125984466,54.19,80956.85,2.0,0.00275,0.0,0.52745]
[1778125989501,54.19,80954.99,2.0,0.00274,0.0,0.52663]
[1778125995543,54.19,80954.76,2.0,0.00274,0.0,0.52653]
[1778126000578,54.19,80954.73,2.0,0.00274,0.0,0.52652]
[1778126005614,54.19,80949.89,2.0,0.00273,0.0,0.5244]
[1778126010649,54.19,80949.49,2.0,0.00273,0.0,0.52423]
[1778126015684,54.19,80947.97,2.0,0.00272,0.0,0.52282]
[1778126020719,54.19,80949.92,2.0,0.00272,0.0,0.52367]
[1778126025754,54.19,80950.46,2.0,0.00273,0.0,0.52391]
[1778126030789,54.19,80951.25,2.0,0.00273,0.0,0.52425]
[1778126035824,54.19,80948.46,2.0,0.00272,0.0,0.52304]
[1778126040859,54.19,80947.64,2.0,0.00272,0.0,0.52268]
[1778126045894,54.19,80947.69,2.0,0.00272,0.0,0.5227]
[1778126051936,54.19,80948.26,2.0,0.00272,0.0,0.52295]
[1778126056971,54.19,80950.06,2.0,0.00273,0.0,0.52373]
[1778126062006,54.19,80950.86,2.0,0.00273,0.0,0.52408]
[1778126067041,54.19,80944.76,2.0,0.00271,0.0,0.52142]
[1778126072076,54.19,80946.15,2.0,0.00271,0.0,0.52129]
[1778126077111,54.19,80946.03,2.0,0.00271,0.0,0.52124]
[1778126082146,54.19,80956.72,2.0,0.00274,0.0,0.52591]
[1778126088188,54.19,80949.63,2.0,0.00272,0.0,0.52281]
[1778126093223,54.19,80941.78,2.0,0.0027,0.0,0.51939]
[1778126098258,54.19,80940.19,2.0,0.0027,0.0,0.5187]
[1778126103293,54.19,80936.84,2.0,0.00269,0.0,0.51725]
[1778126108328,54.19,80932.11,2.0,0.00268,0.0,0.51521]
[1778126113363,54.19,80930.61,2.0,0.00267,0.0,0.51457]
[1778126118398,54.19,80929.96,2.0,0.00267,0.0,0.51429]
[1778126124440,54.19,80931.82,2.0,0.00268,0.0,0.51509]
[1778126131489,54.19,80930.98,2.0,0.00267,0.0,0.514]
[1778126136524,54.19,80931.31,2.0,0.00267,0.0,0.51414]
[1778126141559,54.19,80928.26,2.0,0.00266,0.0,0.51283]
[1778126146594,54.19,80926.84,2.0,0.00266,0.0,0.51222]
[1778126156244,54.19,80927.2,2.0,0.00266,0.0,0.51237]
[1778126158893,54.19,80900.24,2.0,0.0026,0.0,0.50093]
[1778126162671,54.19,80884.5,2.0,0.00256,0.0,0.49435]
[1778126164778,54.19,80884.56,2.0,0.00256,0.0,0.49438]
[1778126167741,54.19,80903.65,2.0,0.0026,0.0,0.50237]
[1778126168791,54.19,80903.65,2.0,0.0026,0.0,0.50237]
[1778126173091,54.19,80915.32,2.0,0.00263,0.0,0.5073]
[1778126175147,54.19,80917.34,2.0,0.00264,0.0,0.50816]
[1778126175800,54.19,80888.81,2.0,0.00257,0.0,0.49615]
[1778126176807,54.19,80863.69,2.0,0.00251,0.0,0.48577]
[1778126178572,54.19,80863.33,2.0,0.00251,0.0,0.48562]
[1778126183856,54.19,80863.67,2.0,0.00251,0.0,0.48576]
[1778126189180,54.19,80863.78,2.0,0.00251,0.0,0.4858]
[1778126189898,54.19,80865.98,2.0,0.00252,0.0,0.48671]
[1778126194933,54.19,80869.08,2.0,0.00252,0.0,0.48728]
[1778126199968,54.19,80875.97,2.0,0.00254,0.0,0.49011]
[1778126205007,54.19,80876.94,2.0,0.00254,0.0,0.49051]
[1778126210038,54.19,80871.82,2.0,0.00253,0.0,0.4884]
[1778126216080,54.19,80871.29,2.0,0.00253,0.0,0.48819]
[1778126221115,54.19,80870.71,2.0,0.00252,0.0,0.48795]
[1778126221209,54.19,80870.71,2.0,0.00252,0.0,0.48795]
[1778126222122,54.19,80871.05,2.0,0.00252,0.0,0.48809]
[1778126228165,54.19,80872.11,2.0,0.00253,0.0,0.48852]
[1778126233200,54.19,80876.31,2.0,0.00254,0.0,0.49025]
[1778126238235,54.19,80883.7,2.0,0.00255,0.0,0.49331]
[1778126243270,54.19,80884.11,2.0,0.00255,0.0,0.49348]
[1778126249005,54.19,80883.41,2.0,0.00255,0.0,0.49319]
[1778126251782,54.19,80874.0,2.0,0.00253,0.0,0.4893]
[1778126251821,54.19,80874.0,2.0,0.00253,0.0,0.4893]
[1778126253340,54.19,80850.53,2.0,0.00247,0.0,0.47902]
[1778126255490,54.19,80851.49,2.0,0.00248,0.0,0.47941]
[1778126261396,54.19,80849.8,2.0,0.00247,0.0,0.47873]
[1778126266772,54.19,80849.62,2.0,0.00247,0.0,0.47865]
[1778126272968,54.19,80849.78,2.0,0.00247,0.0,0.47872]
[1778126273021,54.19,80849.78,2.0,0.00247,0.0,0.47872]
[1778126278515,54.19,80850.05,2.0,0.00247,0.0,0.47883]
[1778126284953,54.19,80850.05,2.0,0.00247,0.0,0.47883]
[1778126285054,54.19,80850.05,2.0,0.00247,0.0,0.47883]
[1778126285866,54.19,80850.05,2.0,0.00247,0.0,0.47883]
[1778126287249,54.19,80849.29,2.0,0.00247,0.0,0.47852]
[1778126288408,54.19,80855.22,2.0,0.00248,0.0,0.48092]
[1778126290243,54.19,80859.56,2.0,0.00249,0.0,0.48269]
[1778126299662,54.19,80868.67,2.0,0.00252,0.0,0.48641]
[1778126304698,54.19,80869.27,2.0,0.00252,0.0,0.48665]
[1778126310740,54.19,80871.23,2.0,0.00252,0.0,0.48746]
[1778126315775,54.19,80877.41,2.0,0.00253,0.0,0.4893]
[1778126320810,54.19,80878.81,2.0,0.00254,0.0,0.48988]
[1778126325845,54.19,80878.13,2.0,0.00253,0.0,0.4896]
[1778126330880,54.19,80878.15,2.0,0.00253,0.0,0.4896]
[1778126335915,54.19,80874.5,2.0,0.00253,0.0,0.4881]
[1778126340950,54.19,80876.59,2.0,0.00253,0.0,0.48896]
[1778126345988,54.19,80879.58,2.0,0.00254,0.0,0.49019]
[1778126351339,54.19,80879.21,2.0,0.00254,0.0,0.49004]
[1778126351391,54.19,80879.21,2.0,0.00254,0.0,0.49004]
[1778126352031,54.19,80854.64,2.0,0.00248,0.0,0.47999]
[1778126354682,54.19,80843.93,2.0,0.00246,0.0,0.47567]
[1778126355048,54.19,80843.93,2.0,0.00246,0.0,0.47567]
[1778126357791,54.19,80833.25,2.0,0.00243,0.0,0.47139]
[1778126361601,54.19,80830.87,2.0,0.00243,0.0,0.47044]
[1778126367145,54.19,80830.9,2.0,0.00243,0.0,0.47045]
[1778126372180,54.19,80831.55,2.0,0.00242,0.0,0.47003]
[1778126377215,54.19,80831.44,2.0,0.00242,0.0,0.46999]
[1778126382250,54.19,80833.02,2.0,0.00243,0.0,0.47062]
[1778126387285,54.19,80832.5,2.0,0.00243,0.0,0.47041]
[1778126392320,54.19,80833.0,2.0,0.00243,0.0,0.47061]
[1778126397355,54.19,80835.9,2.0,0.00243,0.0,0.47176]
[1778126402391,54.19,80836.31,2.0,0.00243,0.0,0.47193]
[1778126407425,54.19,80835.79,2.0,0.00243,0.0,0.47172]
[1778126412460,54.19,80834.46,2.0,0.00243,0.0,0.47119]
[1778126417496,54.19,80832.03,2.0,0.00243,0.0,0.47022]
[1778126422531,54.19,80832.43,2.0,0.00243,0.0,0.47038]
[1778126427566,54.19,80832.37,2.0,0.00243,0.0,0.47036]
[1778126432601,54.19,80832.29,2.0,0.00242,0.0,0.46964]
[1778126440657,54.19,80833.44,2.0,0.00242,0.0,0.4701]
[1778126445692,54.19,80837.06,2.0,0.00243,0.0,0.47154]
[1778126450728,54.19,80837.71,2.0,0.00243,0.0,0.4718]
[1778126455762,54.19,80839.31,2.0,0.00244,0.0,0.47244]
[1778126460797,54.19,80847.56,2.0,0.00246,0.0,0.47575]
[1778126465832,54.19,80847.89,2.0,0.00246,0.0,0.47588]
[1778126470870,54.19,80850.28,2.0,0.00246,0.0,0.47685]
[1778126476463,54.19,80851.24,2.0,0.00246,0.0,0.47723]
[1778126476912,54.19,80851.6,2.0,0.00247,0.0,0.47738]
[1778126481947,54.19,80850.76,2.0,0.00246,0.0,0.47704]
[1778126487989,54.19,80852.74,2.0,0.00247,0.0,0.47784]
[1778126493024,54.19,80852.58,2.0,0.00246,0.0,0.47709]
[1778126498059,54.19,80860.21,2.0,0.00248,0.0,0.48017]
[1778126503094,54.19,80862.47,2.0,0.00249,0.0,0.48109]
[1778126508129,54.19,80859.33,2.0,0.00248,0.0,0.47981]
[1778126513164,54.19,80859.49,2.0,0.00248,0.0,0.47988]
[1778126518199,54.19,80856.74,2.0,0.00247,0.0,0.47877]
[1778126523234,54.19,80866.29,2.0,0.0025,0.0,0.48264]
[1778126528270,54.19,80851.57,2.0,0.00246,0.0,0.47668]
[1778126533305,54.19,80852.71,2.0,0.00246,0.0,0.47714]
[1778126538340,54.19,80857.45,2.0,0.00248,0.0,0.47905]
[1778126543386,54.19,80846.05,2.0,0.00245,0.0,0.47446]
[1778126548421,54.19,80849.09,2.0,0.00246,0.0,0.47568]
[1778126553456,54.19,80850.88,2.0,0.00246,0.0,0.47571]
[1778126558491,54.19,80857.04,2.0,0.00247,0.0,0.47819]
[1778126563527,54.19,80857.1,2.0,0.00247,0.0,0.47822]
[1778126568562,54.19,80854.92,2.0,0.00247,0.0,0.47734]
[1778126574604,54.19,80856.79,2.0,0.00247,0.0,0.47809]
[1778126579639,54.19,80857.09,2.0,0.00247,0.0,0.47822]
[1778126584674,54.19,80853.83,2.0,0.00246,0.0,0.4769]
[1778126589709,54.19,80851.06,2.0,0.00246,0.0,0.47578]
[1778126594744,54.19,80848.61,2.0,0.00245,0.0,0.4748]
[1778126599779,54.19,80853.63,2.0,0.00246,0.0,0.47682]
[1778126604814,54.19,80854.19,2.0,0.00246,0.0,0.47704]
[1778126609849,54.19,80843.88,2.0,0.00244,0.0,0.4729]
[1778126614884,54.19,80837.44,2.0,0.00242,0.0,0.46965]
[1778126619921,54.19,80858.53,2.0,0.00247,0.0,0.47811]
[1778126624959,54.19,80865.19,2.0,0.00249,0.0,0.4808]
[1778126629993,54.19,80851.33,2.0,0.00245,0.0,0.4752]
[1778126635028,54.19,80855.36,2.0,0.00246,0.0,0.47683]
[1778126640063,54.19,80861.31,2.0,0.00248,0.0,0.47923]
[1778126645098,54.19,80860.03,2.0,0.00247,0.0,0.47871]
[1778126650133,54.19,80853.49,2.0,0.00246,0.0,0.47607]
[1778126655168,54.19,80854.99,2.0,0.00246,0.0,0.47668]
[1778126660203,54.19,80850.04,2.0,0.00245,0.0,0.47468]
[1778126665242,54.19,80849.86,2.0,0.00245,0.0,0.47461]
[1778126670277,54.19,80849.72,2.0,0.00245,0.0,0.47456]
[1778126675312,54.19,80842.21,2.0,0.00243,0.0,0.47086]
[1778126680348,54.19,80841.09,2.0,0.00243,0.0,0.47042]
[1778126685387,54.19,80837.93,2.0,0.00242,0.0,0.46916]
[1778126690421,54.19,80837.67,2.0,0.00242,0.0,0.46906]
[1778126695456,54.19,80837.61,2.0,0.00242,0.0,0.46903]
[1778126699484,54.19,80819.81,2.0,0.00238,0.0,0.462]
[1778126704544,54.19,80818.29,2.0,0.00238,0.0,0.4614]
[1778126710561,54.19,80823.72,2.0,0.00239,0.0,0.46354]
[1778126715596,54.19,80817.36,2.0,0.00238,0.0,0.46104]
[1778126720631,54.19,80813.9,2.0,0.00237,0.0,0.45969]
[1778126725666,54.19,80806.67,2.0,0.00235,0.0,0.45687]
[1778126730704,54.19,80805.77,2.0,0.00235,0.0,0.45652]
[1778126735739,54.19,80808.13,2.0,0.00235,0.0,0.45677]
[1778126740774,54.19,80805.04,2.0,0.00235,0.0,0.45557]
[1778126745809,54.19,80798.16,2.0,0.00233,0.0,0.45291]
[1778126750844,54.19,80797.33,2.0,0.00233,0.0,0.45259]
[1778126756255,54.19,80784.87,2.0,0.0023,0.0,0.4478]
[1778126761923,54.19,80795.36,2.0,0.00232,0.0,0.45183]
[1778126766958,54.19,80802.18,2.0,0.00234,0.0,0.45446]
[1778126771993,54.19,80804.97,2.0,0.00234,0.0,0.45554]
[1778126777028,54.19,80805.85,2.0,0.00235,0.0,0.45588]
[1778126784077,54.19,80807.93,2.0,0.00235,0.0,0.45669]
[1778126789112,54.19,80803.7,2.0,0.00234,0.0,0.45505]
[1778126794147,54.19,80787.85,2.0,0.0023,0.0,0.44828]
[1778126799182,54.19,80781.96,2.0,0.00229,0.0,0.44604]
[1778126804217,54.19,80783.02,2.0,0.00229,0.0,0.44644]
[1778126809252,54.19,80780.67,2.0,0.00229,0.0,0.44555]
[1778126814287,54.19,80777.11,2.0,0.00228,0.0,0.44419]
[1778126819322,54.19,80774.26,2.0,0.00228,0.0,0.44311]
[1778126826041,54.19,80777.89,2.0,0.00228,0.0,0.44449]
[1778126831406,54.19,80775.62,2.0,0.00228,0.0,0.44363]
[1778126836441,54.19,80791.09,2.0,0.00231,0.0,0.44953]
[1778126841476,54.19,80801.35,2.0,0.00233,0.0,0.45347]
[1778126846512,54.19,80802.93,2.0,0.00234,0.0,0.45408]
[1778126851547,54.19,80807.54,2.0,0.00234,0.0,0.4552]
[1778126856582,54.19,80808.32,2.0,0.00235,0.0,0.45551]
[1778126861617,54.19,80800.18,2.0,0.00233,0.0,0.45236]
[1778126866652,54.19,80795.07,2.0,0.00232,0.0,0.45039]
[1778126871687,54.19,80790.03,2.0,0.00231,0.0,0.44846]
[1778126876722,54.19,80786.63,2.0,0.0023,0.0,0.44716]
[1778126881757,54.19,80782.52,2.0,0.00229,0.0,0.44559]
[1778126886792,54.19,80776.53,2.0,0.00228,0.0,0.44332]
[1778126893841,54.19,80774.7,2.0,0.00227,0.0,0.44263]
[1778126898876,54.19,80772.96,2.0,0.00227,0.0,0.44197]
[1778126903911,54.19,80773.36,2.0,0.00227,0.0,0.44212]
[1778126908947,54.19,80772.9,2.0,0.00227,0.0,0.44195]
[1778126915995,54.19,80773.33,2.0,0.00227,0.0,0.44146]
[1778126921030,54.19,80776.21,2.0,0.00227,0.0,0.44255]
[1778126926065,54.19,80777.97,2.0,0.00228,0.0,0.44321]
[1778126931100,54.19,80773.05,2.0,0.00227,0.0,0.44135]
[1778126936135,54.19,80772.9,2.0,0.00227,0.0,0.4413]
[1778126941171,54.19,80771.01,2.0,0.00226,0.0,0.44058]
[1778126946207,54.19,80777.27,2.0,0.00228,0.0,0.44295]
[1778126951242,54.19,80784.76,2.0,0.00229,0.0,0.44579]
[1778126956277,54.19,80784.58,2.0,0.00229,0.0,0.44572]
[1778126961313,54.19,80783.68,2.0,0.00229,0.0,0.44538]
[1778126967357,54.19,80784.0,2.0,0.00229,0.0,0.4455]
[1778126972390,54.19,80783.98,2.0,0.00229,0.0,0.44484]
[1778126977425,54.19,80784.07,2.0,0.00229,0.0,0.44487]
[1778126982460,54.19,80775.9,2.0,0.00227,0.0,0.44178]
[1778126987496,54.19,80742.06,2.0,0.0022,0.0,0.42915]
[1778126990517,54.19,80767.33,2.0,0.00225,0.0,0.43855]
[1778126995552,54.19,80771.51,2.0,0.00226,0.0,0.44012]
[1778127000587,54.19,80768.41,2.0,0.00225,0.0,0.43895]
[1778127005622,54.19,80769.57,2.0,0.00226,0.0,0.43939]
[1778127010663,54.19,80770.38,2.0,0.00226,0.0,0.4397]
[1778127012675,54.19,80788.63,2.0,0.0023,0.0,0.44661]
[1778127015696,54.19,80809.45,2.0,0.00234,0.0,0.45461]
[1778127020731,54.19,80812.68,2.0,0.00235,0.0,0.45586]
[1778127025768,54.19,80812.35,2.0,0.00235,0.0,0.45573]
[1778127030803,54.19,80824.34,2.0,0.00237,0.0,0.46041]
[1778127035838,54.19,80822.17,2.0,0.00237,0.0,0.45889]
[1778127040873,54.19,80824.09,2.0,0.00237,0.0,0.45964]
[1778127045910,54.19,80819.77,2.0,0.00236,0.0,0.45795]
[1778127050945,54.19,80825.24,2.0,0.00237,0.0,0.46009]
[1778127057994,54.19,80825.87,2.0,0.00237,0.0,0.46033]
[1778127063031,54.19,80830.78,2.0,0.00238,0.0,0.46226]
[1778127068068,54.19,80837.13,2.0,0.0024,0.0,0.46476]
[1778127073102,54.19,80828.86,2.0,0.00238,0.0,0.46151]
[1778127078137,54.19,80823.21,2.0,0.00237,0.0,0.45929]
[1778127083172,54.19,80829.79,2.0,0.00238,0.0,0.46187]
[1778127088207,54.19,80832.0,2.0,0.00239,0.0,0.46274]
[1778127093242,54.19,80828.21,2.0,0.00238,0.0,0.46058]
[1778127098277,54.19,80836.93,2.0,0.00239,0.0,0.46401]
[1778127103313,54.19,80834.9,2.0,0.00239,0.0,0.46321]
[1778127109355,54.19,80831.02,2.0,0.00238,0.0,0.46168]
[1778127114390,54.19,80829.36,2.0,0.00238,0.0,0.46103]
[1778127119425,54.19,80829.02,2.0,0.00238,0.0,0.4609]
[1778127124460,54.19,80829.54,2.0,0.00238,0.0,0.4611]
[1778127129495,54.19,80840.13,2.0,0.0024,0.0,0.46527]
[1778127134530,54.19,80846.48,2.0,0.00242,0.0,0.46778]
[1778127139567,54.19,80859.79,2.0,0.00245,0.0,0.47309]
[1778127144602,54.19,80853.26,2.0,0.00243,0.0,0.47048]
[1778127149637,54.19,80840.24,2.0,0.0024,0.0,0.46531]
[1778127154672,54.19,80839.13,2.0,0.0024,0.0,0.4642]
[1778127159709,54.19,80840.71,2.0,0.0024,0.0,0.46482]
[1778127165750,54.19,80846.45,2.0,0.00241,0.0,0.46709]
[1778127170785,54.19,80846.72,2.0,0.00241,0.0,0.4672]
[1778127175820,54.19,80838.54,2.0,0.00239,0.0,0.46396]
[1778127180858,54.19,80839.18,2.0,0.0024,0.0,0.46421]
[1778127185893,54.19,80850.85,2.0,0.00242,0.0,0.46884]
[1778127187907,54.19,80832.01,2.0,0.00238,0.0,0.46139]
[1778127192942,54.19,80840.69,2.0,0.0024,0.0,0.46481]
[1778127197978,54.19,80841.43,2.0,0.0024,0.0,0.4651]
[1778127203013,54.19,80841.23,2.0,0.0024,0.0,0.46502]
[1778127208049,54.19,80838.82,2.0,0.0024,0.0,0.46407]
[1778127214091,54.19,80838.92,2.0,0.00239,0.0,0.46344]
[1778127219126,54.19,80838.62,2.0,0.00239,0.0,0.46332]
[1778127224161,54.19,80848.73,2.0,0.00241,0.0,0.46731]
[1778127229196,54.19,80850.7,2.0,0.00242,0.0,0.4681]
[1778127234231,54.19,80851.78,2.0,0.00242,0.0,0.46853]
[1778127239266,54.19,80853.98,2.0,0.00243,0.0,0.4694]
[1778127244301,54.19,80862.78,2.0,0.00245,0.0,0.47292]
[1778127249336,54.19,80864.22,2.0,0.00245,0.0,0.47349]
[1778127254371,54.19,80867.33,2.0,0.00246,0.0,0.47474]
[1778127259406,54.19,80871.84,2.0,0.00247,0.0,0.47656]
[1778127264441,54.19,80883.45,2.0,0.00249,0.0,0.48127]
[1778127269476,54.19,80896.39,2.0,0.00252,0.0,0.48656]
[1778127274511,54.19,80898.85,2.0,0.00252,0.0,0.48687]
[1778127279546,54.19,80897.23,2.0,0.00252,0.0,0.4862]
[1778127284581,54.19,80897.64,2.0,0.00252,0.0,0.48637]
[1778127289616,54.19,80902.83,2.0,0.00253,0.0,0.4885]
[1778127294651,54.19,80900.78,2.0,0.00253,0.0,0.48766]
[1778127298679,54.19,80870.57,2.0,0.00246,0.0,0.47536]
[1778127303715,54.19,80863.7,2.0,0.00244,0.0,0.4726]
[1778127308750,54.19,80862.64,2.0,0.00244,0.0,0.47217]
[1778127313785,54.19,80860.69,2.0,0.00244,0.0,0.47139]
[1778127318820,54.19,80854.59,2.0,0.00242,0.0,0.46896]
[1778127324518,54.19,80845.75,2.0,0.0024,0.0,0.46545]
[1778127329897,54.19,80856.21,2.0,0.00243,0.0,0.46961]
[1778127334932,54.19,80861.53,2.0,0.00244,0.0,0.47104]
[1778127339967,54.19,80865.59,2.0,0.00244,0.0,0.47267]
[1778127345007,54.19,80866.36,2.0,0.00245,0.0,0.47298]
[1778127350037,54.19,80866.85,2.0,0.00245,0.0,0.47317]
[1778127357087,54.19,80867.16,2.0,0.00245,0.0,0.4733]
[1778127362122,54.19,80868.13,2.0,0.00245,0.0,0.47369]
[1778127367157,54.19,80869.02,2.0,0.00245,0.0,0.47404]
[1778127372192,54.19,80871.68,2.0,0.00246,0.0,0.47511]
[1778127377227,54.19,80868.32,2.0,0.00245,0.0,0.47376]
[1778127383269,54.19,80869.16,2.0,0.00245,0.0,0.4741]
[1778127388304,54.19,80870.4,2.0,0.00246,0.0,0.4746]
[1778127393339,54.19,80870.58,2.0,0.00245,0.0,0.47398]
[1778127400389,54.19,80870.43,2.0,0.00245,0.0,0.47392]
[1778127405424,54.19,80868.0,2.0,0.00245,0.0,0.47295]
[1778127411467,54.19,80870.14,2.0,0.00245,0.0,0.4738]
[1778127416502,54.19,80884.26,2.0,0.00248,0.0,0.47951]
[1778127421537,54.19,80901.13,2.0,0.00252,0.0,0.4864]
[1778127426572,54.19,80907.82,2.0,0.00254,0.0,0.48915]
[1778127431607,54.19,80926.77,2.0,0.00258,0.0,0.49703]
[1778127436642,54.19,80927.62,2.0,0.00258,0.0,0.49738]
[1778127441677,54.19,80927.12,2.0,0.00258,0.0,0.49718]
[1778127446712,54.19,80926.39,2.0,0.00258,0.0,0.49687]
[1778127451747,54.19,80928.41,2.0,0.00258,0.0,0.497]
[1778127456782,54.19,80915.5,2.0,0.00255,0.0,0.49162]
[1778127461817,54.19,80923.47,2.0,0.00257,0.0,0.49494]
[1778127466852,54.19,80926.83,2.0,0.00258,0.0,0.49634]
[1778127471887,54.19,80927.93,2.0,0.00258,0.0,0.4968]
[1778127476923,54.19,80928.27,2.0,0.00258,0.0,0.49694]
[1778127481958,54.19,80928.92,2.0,0.00258,0.0,0.49721]
[1778127486993,54.19,80934.16,2.0,0.0026,0.0,0.49941]
[1778127492028,54.19,80934.49,2.0,0.0026,0.0,0.49955]
[1778127497063,54.19,80931.48,2.0,0.00259,0.0,0.49829]
[1778127502098,54.19,80931.03,2.0,0.00259,0.0,0.4981]
[1778127507133,54.19,80923.71,2.0,0.00257,0.0,0.49504]
[1778127512168,54.19,80919.48,2.0,0.00256,0.0,0.49256]
[1778127517203,54.19,80906.01,2.0,0.00253,0.0,0.48699]
[1778127522238,54.19,80910.56,2.0,0.00254,0.0,0.48887]
[1778127527273,54.19,80918.91,2.0,0.00256,0.0,0.49233]
[1778127532308,54.19,80926.1,2.0,0.00257,0.0,0.49532]
[1778127537343,54.19,80928.29,2.0,0.00258,0.0,0.49623]
[1778127542378,54.19,80930.94,2.0,0.00259,0.0,0.49734]
[1778127547413,54.19,80930.1,2.0,0.00258,0.0,0.49699]
[1778127552448,54.19,80933.67,2.0,0.00259,0.0,0.49849]
[1778127557486,54.19,80935.66,2.0,0.0026,0.0,0.49932]
[1778127562522,54.19,80944.29,2.0,0.00262,0.0,0.50296]
[1778127567557,54.19,80942.27,2.0,0.00261,0.0,0.50211]
[1778127572592,54.19,80935.45,2.0,0.00259,0.0,0.49852]
[1778127577628,54.19,80934.72,2.0,0.00259,0.0,0.49821]
[1778127582667,54.19,80936.43,2.0,0.00259,0.0,0.49893]
[1778127587702,54.19,80939.6,2.0,0.0026,0.0,0.50026]
[1778127592738,54.19,80941.06,2.0,0.00261,0.0,0.50088]
[1778127600971,54.19,80943.03,2.0,0.00261,0.0,0.50171]
[1778127606345,54.19,80952.48,2.0,0.00263,0.0,0.50571]
[1778127611712,54.19,80950.85,2.0,0.00263,0.0,0.50502]
[1778127616906,54.19,80952.13,2.0,0.00263,0.0,0.50556]
[1778127621941,54.19,80943.37,2.0,0.00261,0.0,0.50185]
[1778127626976,54.19,80943.71,2.0,0.00261,0.0,0.502]
[1778127632014,54.19,80943.76,2.0,0.00261,0.0,0.50129]
[1778127637046,54.19,80946.72,2.0,0.00262,0.0,0.50254]
[1778127642082,54.19,80947.07,2.0,0.00262,0.0,0.50269]
[1778127650138,54.19,80950.36,2.0,0.00262,0.0,0.50409]
[1778127655173,54.19,80958.98,2.0,0.00265,0.0,0.50775]
[1778127660210,54.19,80964.52,2.0,0.00266,0.0,0.51012]
[1778127665245,54.19,80966.52,2.0,0.00266,0.0,0.51098]
[1778127670280,54.19,80968.76,2.0,0.00267,0.0,0.51194]
[1778127675315,54.19,80969.75,2.0,0.00267,0.0,0.51236]
[1778127680350,54.19,80969.44,2.0,0.00267,0.0,0.51223]
[1778127685388,54.19,80973.19,2.0,0.00268,0.0,0.51384]
[1778127690418,54.19,80972.62,2.0,0.00268,0.0,0.5136]
[1778127695458,54.19,80971.71,2.0,0.00267,0.0,0.51247]
[1778127700493,54.19,80971.43,2.0,0.00267,0.0,0.51235]
[1778127705528,54.19,80964.61,2.0,0.00266,0.0,0.50943]
[1778127711570,54.19,80959.22,2.0,0.00264,0.0,0.50713]
[1778127716605,54.19,80959.9,2.0,0.00264,0.0,0.50742]
[1778127721640,54.19,80961.37,2.0,0.00265,0.0,0.50804]
[1778127726675,54.19,80960.99,2.0,0.00265,0.0,0.50788]
[1778127731710,54.19,80958.49,2.0,0.00264,0.0,0.50681]
[1778127736747,54.19,80955.69,2.0,0.00263,0.0,0.50562]
[1778127741782,54.19,80948.24,2.0,0.00262,0.0,0.50246]
[1778127747824,54.19,80947.65,2.0,0.00261,0.0,0.50222]
[1778127753866,54.19,80947.48,2.0,0.00261,0.0,0.50142]
[1778127758901,54.19,80944.14,2.0,0.0026,0.0,0.50001]
[1778127763936,54.19,80943.65,2.0,0.0026,0.0,0.49981]
[1778127768971,54.19,80940.58,2.0,0.00259,0.0,0.49852]
[1778127774006,54.19,80933.45,2.0,0.00258,0.0,0.49553]
[1778127781059,54.19,80933.95,2.0,0.00258,0.0,0.49574]
[1778127786094,54.19,80933.82,2.0,0.00258,0.0,0.49568]
[1778127792136,54.19,80933.82,2.0,0.00258,0.0,0.49568]
[1778127797171,54.19,80933.89,2.0,0.00258,0.0,0.49571]
[1778127800219,54.19,80914.25,2.0,0.00253,0.0,0.48756]
[1778127805227,54.19,80911.63,2.0,0.00253,0.0,0.48648]
[1778127810262,54.19,80910.56,2.0,0.00252,0.0,0.48604]
[1778127815299,54.19,80911.47,2.0,0.00252,0.0,0.48571]
[1778127820334,54.19,80911.22,2.0,0.00252,0.0,0.48561]
[1778127825369,54.19,80909.46,2.0,0.00252,0.0,0.48489]
[1778127830405,54.19,80908.05,2.0,0.00251,0.0,0.48431]
[1778127835440,54.19,80910.68,2.0,0.00252,0.0,0.48539]
[1778127840475,54.19,80915.05,2.0,0.00253,0.0,0.48719]
[1778127845510,54.19,80916.01,2.0,0.00253,0.0,0.48758]
[1778127851555,54.19,80920.19,2.0,0.00254,0.0,0.48931]
[1778127857599,54.19,80920.79,2.0,0.00254,0.0,0.48955]
[1778127862634,54.19,80917.52,2.0,0.00254,0.0,0.4882]
[1778127867669,54.19,80914.39,2.0,0.00253,0.0,0.48691]
[1778127872704,54.19,80914.4,2.0,0.00252,0.0,0.48621]
[1778127877739,54.19,80914.04,2.0,0.00252,0.0,0.48607]
[1778127882774,54.19,80915.28,2.0,0.00253,0.0,0.48658]
[1778127887809,54.19,80915.92,2.0,0.00253,0.0,0.48684]
[1778127892844,54.19,80916.86,2.0,0.00253,0.0,0.48723]
[1778127897879,54.19,80921.82,2.0,0.00254,0.0,0.48927]
[1778127897909,54.19,80921.82,2.0,0.00254,0.0,0.48927]
[1778127898886,54.19,80923.71,2.0,0.00255,0.0,0.49005]
[1778127903921,54.19,80925.66,2.0,0.00255,0.0,0.49086]
[1778127908959,54.19,80932.35,2.0,0.00257,0.0,0.49364]
[1778127913994,54.19,80939.86,2.0,0.00258,0.0,0.49678]
[1778127919029,54.19,80942.12,2.0,0.00259,0.0,0.49773]
[1778127924064,54.19,80941.42,2.0,0.00259,0.0,0.49743]
[1778127929099,54.19,80941.32,2.0,0.00259,0.0,0.49739]
[1778127934134,54.19,80941.52,2.0,0.00259,0.0,0.49676]
[1778127939169,54.19,80941.32,2.0,0.00258,0.0,0.49667]
[1778127944204,54.19,80941.81,2.0,0.00259,0.0,0.49688]
[1778127949250,54.19,80941.66,2.0,0.00259,0.0,0.49682]
[1778127951154,54.19,80941.66,2.0,0.00259,0.0,0.49682]
[1778127951896,54.19,80941.66,2.0,0.00259,0.0,0.49682]
[1778127953275,54.19,80963.53,2.0,0.00264,0.0,0.50605]
[1778127954273,54.19,80963.53,2.0,0.00264,0.0,0.50605]
[1778127959317,54.19,80962.81,2.0,0.00264,0.0,0.50574]
[1778127959984,54.19,80962.81,2.0,0.00264,0.0,0.50574]
[1778127964361,54.19,80941.13,2.0,0.00258,0.0,0.49659]
[1778127966371,54.19,80923.26,2.0,0.00254,0.0,0.48916]
[1778127971406,54.19,80918.94,2.0,0.00253,0.0,0.48738]
[1778127972012,54.19,80918.94,2.0,0.00253,0.0,0.48738]
[1778127972413,54.19,80921.84,2.0,0.00254,0.0,0.48857]
[1778127977448,54.19,80938.35,2.0,0.00258,0.0,0.49543]
[1778127982483,54.19,80939.58,2.0,0.00258,0.0,0.49594]
[1778127983022,54.19,80939.58,2.0,0.00258,0.0,0.49594]
[1778127983490,54.19,80939.54,2.0,0.00258,0.0,0.49593]
[1778127988525,54.19,80942.08,2.0,0.00259,0.0,0.49699]
[1778127993560,54.19,80942.1,2.0,0.00258,0.0,0.49628]
[1778127998595,54.19,80941.51,2.0,0.00258,0.0,0.49604]
[1778128004637,54.19,80941.81,2.0,0.00258,0.0,0.49616]
[1778128009672,54.19,80941.98,2.0,0.00258,0.0,0.49623]
[1778128014707,54.19,80937.15,2.0,0.00257,0.0,0.49421]
[1778128019743,54.19,80930.34,2.0,0.00255,0.0,0.49138]
[1778128024778,54.19,80928.53,2.0,0.00255,0.0,0.49063]
[1778128029817,54.19,80922.01,2.0,0.00254,0.0,0.48793]
[1778128035859,54.19,80918.66,2.0,0.00253,0.0,0.48655]
[1778128040894,54.19,80924.55,2.0,0.00254,0.0,0.48898]
[1778128045929,54.19,80927.56,2.0,0.00255,0.0,0.49023]
[1778128050965,54.19,80926.88,2.0,0.00255,0.0,0.48995]
[1778128056001,54.19,80915.41,2.0,0.00252,0.0,0.48451]
[1778128061036,54.19,80915.07,2.0,0.00252,0.0,0.48437]
[1778128066071,54.19,80914.82,2.0,0.00252,0.0,0.48427]
[1778128071106,54.19,80915.47,2.0,0.00252,0.0,0.48454]
[1778128076141,54.19,80914.69,2.0,0.00251,0.0,0.48422]
[1778128082183,54.19,80913.73,2.0,0.00251,0.0,0.48383]
[1778128087218,54.19,80910.05,2.0,0.0025,0.0,0.48232]
[1778128093260,54.19,80911.39,2.0,0.00251,0.0,0.48287]
[1778128099302,54.19,80910.88,2.0,0.00251,0.0,0.48266]
[1778128104337,54.19,80911.41,2.0,0.00251,0.0,0.48288]
[1778128109372,54.19,80911.73,2.0,0.00251,0.0,0.48301]
[1778128120449,54.19,80911.72,2.0,0.0025,0.0,0.4823]
[1778128126491,54.19,80912.06,2.0,0.00251,0.0,0.48244]
[1778128136561,54.19,80912.07,2.0,0.00251,0.0,0.48244]
[1778128144617,54.19,80912.18,2.0,0.00251,0.0,0.48249]
[1778128150659,54.19,80914.81,2.0,0.00251,0.0,0.48356]
[1778128155694,54.19,80922.4,2.0,0.00253,0.0,0.48668]
[1778128160729,54.19,80922.3,2.0,0.00253,0.0,0.48664]
[1778128165764,54.19,80922.36,2.0,0.00253,0.0,0.48666]
[1778128170799,54.19,80914.05,2.0,0.00251,0.0,0.48325]
[1778128178855,54.19,80908.88,2.0,0.00249,0.0,0.48044]
[1778128183890,54.19,80908.77,2.0,0.00249,0.0,0.4804]
[1778128195036,54.19,80908.82,2.0,0.00249,0.0,0.48042]
[1778128195974,54.19,80926.17,2.0,0.00253,0.0,0.48753]
[1778128201009,54.19,80929.53,2.0,0.00254,0.0,0.48891]
[1778128206045,54.19,80927.36,2.0,0.00254,0.0,0.48802]
[1778128206862,54.19,80927.36,2.0,0.00254,0.0,0.48802]
[1778128212086,54.19,80918.37,2.0,0.00252,0.0,0.48432]
[1778128217121,54.19,80912.18,2.0,0.0025,0.0,0.48179]
[1778128222156,54.19,80912.94,2.0,0.0025,0.0,0.4821]
[1778128228198,54.19,80912.4,2.0,0.0025,0.0,0.48188]
[1778128233233,54.19,80912.51,2.0,0.0025,0.0,0.48122]
[1778128238268,54.19,80909.76,2.0,0.00249,0.0,0.4801]
[1778128243303,54.19,80911.74,2.0,0.0025,0.0,0.48091]
[1778128247331,54.19,80928.98,2.0,0.00254,0.0,0.48798]
[1778128253373,54.19,80930.4,2.0,0.00254,0.0,0.48856]
[1778128258408,54.19,80927.71,2.0,0.00253,0.0,0.48745]
[1778128263443,54.19,80929.64,2.0,0.00254,0.0,0.48825]
[1778128268479,54.19,80931.72,2.0,0.00254,0.0,0.48911]
[1778128273514,54.19,80933.16,2.0,0.00255,0.0,0.48971]
[1778128278549,54.19,80927.01,2.0,0.00253,0.0,0.48717]
[1778128283585,54.19,80926.04,2.0,0.00253,0.0,0.48677]
[1778128288620,54.19,80926.15,2.0,0.00253,0.0,0.48681]
[1778128298690,54.19,80928.23,2.0,0.00253,0.0,0.48696]
[1778128303725,54.19,80930.21,2.0,0.00254,0.0,0.48778]
[1778128308760,54.19,80931.27,2.0,0.00254,0.0,0.48821]
[1778128314803,54.19,80933.73,2.0,0.00254,0.0,0.48923]
[1778128321857,54.19,80935.25,2.0,0.00255,0.0,0.48986]
[1778128326891,54.19,80945.61,2.0,0.00257,0.0,0.49417]
[1778128331926,54.19,80947.17,2.0,0.00258,0.0,0.49482]
[1778128336961,54.19,80953.65,2.0,0.00259,0.0,0.49753]
[1778128341996,54.19,80968.46,2.0,0.00263,0.0,0.50378]
[1778128347032,54.19,80971.79,2.0,0.00264,0.0,0.5052]
[1778128355088,54.19,80976.47,2.0,0.00264,0.0,0.50646]
[1778128361131,54.19,80977.13,2.0,0.00264,0.0,0.50674]
[1778128366166,54.19,80976.21,2.0,0.00264,0.0,0.50635]
[1778128371201,54.19,80976.14,2.0,0.00264,0.0,0.50632]
[1778128377243,54.19,80976.74,2.0,0.00264,0.0,0.50658]
[1778128382280,54.19,80976.35,2.0,0.00264,0.0,0.50641]
[1778128390340,54.19,80976.69,2.0,0.00264,0.0,0.50655]
[1778128395374,54.19,80978.71,2.0,0.00265,0.0,0.50742]
[1778128400409,54.19,80978.21,2.0,0.00265,0.0,0.5072]
[1778128405444,54.19,80978.27,2.0,0.00265,0.0,0.50723]
[1778128410479,54.19,80974.45,2.0,0.00264,0.0,0.5056]
[1778128415514,54.19,80975.14,2.0,0.00264,0.0,0.50517]
[1778128420549,54.19,80976.26,2.0,0.00264,0.0,0.50564]
[1778128425584,54.19,80975.44,2.0,0.00264,0.0,0.50529]
[1778128430619,54.19,80976.5,2.0,0.00264,0.0,0.50574]
[1778128436661,54.19,80976.94,2.0,0.00264,0.0,0.50593]
[1778128441696,54.19,80976.56,2.0,0.00264,0.0,0.50577]
[1778128448755,54.19,80960.47,2.0,0.0026,0.0,0.49896]
[1778128451776,54.19,80943.76,2.0,0.00256,0.0,0.49197]
[1778128456811,54.19,80942.97,2.0,0.00256,0.0,0.49164]
[1778128461846,54.19,80939.6,2.0,0.00255,0.0,0.49024]
[1778128466881,54.19,80926.22,2.0,0.00252,0.0,0.48472]
[1778128471916,54.19,80925.54,2.0,0.00251,0.0,0.48374]
[1778128476951,54.19,80923.15,2.0,0.00251,0.0,0.48276]
[1778128481986,54.19,80922.63,2.0,0.00251,0.0,0.48255]
[1778128487021,54.19,80921.78,2.0,0.00251,0.0,0.4822]
[1778128493063,54.19,80921.89,2.0,0.00251,0.0,0.48224]
[1778128498098,54.19,80913.78,2.0,0.00249,0.0,0.47894]
[1778128503133,54.19,80912.98,2.0,0.00249,0.0,0.47861]
[1778128508168,54.19,80920.28,2.0,0.0025,0.0,0.48159]
[1778128511189,54.19,80897.38,2.0,0.00245,0.0,0.47231]
[1778128516225,54.19,80897.84,2.0,0.00245,0.0,0.4725]
[1778128516613,54.19,80897.84,2.0,0.00245,0.0,0.4725]
[1778128517232,54.19,80898.91,2.0,0.00245,0.0,0.47293]
[1778128522268,54.19,80902.88,2.0,0.00246,0.0,0.47453]
[1778128527302,54.19,80905.03,2.0,0.00247,0.0,0.47539]
[1778128533344,54.19,80899.75,2.0,0.00245,0.0,0.47257]
[1778128538381,54.19,80899.08,2.0,0.00245,0.0,0.47231]
[1778128543416,54.19,80898.13,2.0,0.00245,0.0,0.47192]
[1778128548451,54.19,80897.48,2.0,0.00245,0.0,0.47166]
[1778128554493,54.19,80898.01,2.0,0.00245,0.0,0.47188]
[1778128559529,54.19,80909.29,2.0,0.00247,0.0,0.47642]
[1778128564564,54.19,80909.4,2.0,0.00247,0.0,0.47647]
[1778128569599,54.19,80908.98,2.0,0.00247,0.0,0.4763]
[1778128574634,54.19,80910.9,2.0,0.00248,0.0,0.47707]
[1778128579669,54.19,80914.84,2.0,0.00249,0.0,0.47867]
[1778128584705,54.19,80915.36,2.0,0.00249,0.0,0.47888]
[1778128589740,54.19,80914.8,2.0,0.00249,0.0,0.47865]
[1778128597796,54.19,80916.48,2.0,0.00249,0.0,0.47864]
[1778128602831,54.19,80917.52,2.0,0.00249,0.0,0.47906]
[1778128607866,54.19,80918.24,2.0,0.00249,0.0,0.47935]
[1778128612901,54.19,80927.95,2.0,0.00251,0.0,0.48332]
[1778128618943,54.19,80929.92,2.0,0.00252,0.0,0.48412]
[1778128624985,54.19,80930.2,2.0,0.00252,0.0,0.48424]
[1778128630020,54.19,80930.43,2.0,0.00252,0.0,0.48433]
[1778128635056,54.19,80924.23,2.0,0.0025,0.0,0.48179]
[1778128640090,54.19,80925.43,2.0,0.00251,0.0,0.48228]
[1778128645125,54.19,80924.03,2.0,0.0025,0.0,0.48171]
[1778128651167,54.19,80914.7,2.0,0.00248,0.0,0.47722]
[1778128656202,54.19,80918.83,2.0,0.00249,0.0,0.47889]
[1778128662244,54.19,80923.82,2.0,0.0025,0.0,0.48092]
[1778128668286,54.19,80925.01,2.0,0.0025,0.0,0.48141]
[1778128673321,54.19,80923.22,2.0,0.0025,0.0,0.48068]
[1778128680370,54.19,80923.87,2.0,0.0025,0.0,0.48095]
[1778128685408,54.19,80916.31,2.0,0.00248,0.0,0.47787]
[1778128690443,54.19,80916.11,2.0,0.00248,0.0,0.47779]
[1778128695478,54.19,80919.91,2.0,0.00249,0.0,0.47933]
[1778128701520,54.19,80919.76,2.0,0.00249,0.0,0.47927]
[1778128707562,54.19,80920.32,2.0,0.00249,0.0,0.4795]
[1778128712597,54.19,80920.43,2.0,0.00249,0.0,0.47884]
[1778128721660,54.19,80919.86,2.0,0.00249,0.0,0.47861]
[1778128726695,54.19,80919.89,2.0,0.00249,0.0,0.47862]
[1778128731730,54.19,80914.93,2.0,0.00248,0.0,0.47661]
[1778128738779,54.19,80910.81,2.0,0.00247,0.0,0.47495]
[1778128743814,54.19,80916.23,2.0,0.00248,0.0,0.47714]
[1778128748849,54.19,80915.1,2.0,0.00248,0.0,0.47668]
[1778128753884,54.19,80909.99,2.0,0.00246,0.0,0.47462]
[1778128758919,54.19,80908.9,2.0,0.00246,0.0,0.47418]
[1778128763955,54.19,80905.48,2.0,0.00245,0.0,0.4728]
[1778128768990,54.19,80900.86,2.0,0.00244,0.0,0.47095]
[1778128774026,54.19,80901.23,2.0,0.00244,0.0,0.4704]
[1778128780068,54.19,80896.46,2.0,0.00243,0.0,0.4685]
[1778128785103,54.19,80889.01,2.0,0.00241,0.0,0.46553]
[1778128790138,54.19,80884.96,2.0,0.0024,0.0,0.46393]
[1778128795173,54.19,80885.09,2.0,0.0024,0.0,0.46398]
[1778128800208,54.19,80886.12,2.0,0.00241,0.0,0.46439]
[1778128805244,54.19,80895.34,2.0,0.00243,0.0,0.46805]
[1778128810279,54.19,80885.37,2.0,0.00241,0.0,0.46409]
[1778128816321,54.19,80885.61,2.0,0.00241,0.0,0.46419]
[1778128819342,54.19,80866.69,2.0,0.00236,0.0,0.45675]
[1778128825384,54.19,80864.63,2.0,0.00236,0.0,0.45595]
[1778128830419,54.19,80865.16,2.0,0.00236,0.0,0.45615]
[1778128835454,54.19,80867.79,2.0,0.00236,0.0,0.45651]
[1778128841496,54.19,80867.21,2.0,0.00236,0.0,0.45628]
[1778128851567,54.19,80867.19,2.0,0.00236,0.0,0.45627]
[1778128856602,54.19,80867.49,2.0,0.00236,0.0,0.45639]
[1778128862644,54.19,80867.76,2.0,0.00236,0.0,0.45649]
[1778128868686,54.19,80867.96,2.0,0.00236,0.0,0.45657]
[1778128874729,54.19,80868.4,2.0,0.00236,0.0,0.45674]
[1778128879763,54.19,80870.21,2.0,0.00237,0.0,0.45745]
[1778128886813,54.19,80871.24,2.0,0.00237,0.0,0.45785]
[1778128891848,54.19,80865.69,2.0,0.00236,0.0,0.45501]
[1778128896883,54.19,80866.3,2.0,0.00236,0.0,0.45525]
[1778128901918,54.19,80865.3,2.0,0.00235,0.0,0.45486]
[1778128906953,54.19,80865.47,2.0,0.00235,0.0,0.45493]
[1778128911990,54.19,80865.62,2.0,0.00235,0.0,0.45499]
[1778128917023,54.19,80865.54,2.0,0.00235,0.0,0.45496]
[1778128922058,54.19,80863.79,2.0,0.00235,0.0,0.45428]
[1778128927094,54.19,80868.21,2.0,0.00236,0.0,0.456]
[1778128932129,54.19,80867.42,2.0,0.00236,0.0,0.45569]
[1778128938171,54.19,80867.39,2.0,0.00236,0.0,0.45568]
[1778128943206,54.19,80870.12,2.0,0.00236,0.0,0.45674]
[1778128948241,54.19,80871.76,2.0,0.00237,0.0,0.45738]
[1778128954289,54.19,80871.73,2.0,0.00236,0.0,0.45669]
[1778128962345,54.19,80879.37,2.0,0.00238,0.0,0.45968]
[1778128967380,54.19,80870.94,2.0,0.00236,0.0,0.45639]
[1778128972415,54.19,80876.07,2.0,0.00237,0.0,0.45839]
[1778128978457,54.19,80877.14,2.0,0.00238,0.0,0.45881]
[1778128983492,54.19,80878.22,2.0,0.00238,0.0,0.45923]
[1778128988527,54.19,80878.71,2.0,0.00238,0.0,0.45943]
[1778128993562,54.19,80889.3,2.0,0.0024,0.0,0.4636]
[1778129000611,54.19,80889.35,2.0,0.0024,0.0,0.46362]
[1778129006653,54.19,80889.35,2.0,0.0024,0.0,0.46362]
[1778129012695,54.19,80889.34,2.0,0.0024,0.0,0.46293]
[1778129019744,54.19,80889.08,2.0,0.0024,0.0,0.46283]
[1778129025786,54.19,80887.78,2.0,0.0024,0.0,0.46231]
[1778129030821,54.19,80888.37,2.0,0.0024,0.0,0.46255]
[1778129035856,54.19,80890.22,2.0,0.0024,0.0,0.46328]
[1778129040891,54.19,80890.5,2.0,0.0024,0.0,0.46339]
[1778129046934,54.19,80890.06,2.0,0.0024,0.0,0.46321]
[1778129051987,54.19,80890.37,2.0,0.0024,0.0,0.46334]
[1778129057022,54.19,80890.28,2.0,0.0024,0.0,0.4633]
[1778129062057,54.19,80887.45,2.0,0.0024,0.0,0.46218]
[1778129071120,54.19,80884.72,2.0,0.00239,0.0,0.46043]
[1778129076155,54.19,80884.46,2.0,0.00239,0.0,0.46033]
[1778129081190,54.19,80884.44,2.0,0.00239,0.0,0.46032]
[1778129087232,54.19,80885.17,2.0,0.00239,0.0,0.46061]
[1778129094281,54.19,80884.97,2.0,0.00239,0.0,0.46053]
[1778129101330,54.19,80885.37,2.0,0.00239,0.0,0.46068]
[1778129106365,54.19,80890.2,2.0,0.0024,0.0,0.46259]
[1778129113414,54.19,80891.21,2.0,0.0024,0.0,0.46299]
[1778129118449,54.19,80892.11,2.0,0.0024,0.0,0.46334]
[1778129123485,54.19,80895.74,2.0,0.00241,0.0,0.46478]
[1778129128520,54.19,80896.89,2.0,0.00241,0.0,0.46524]
[1778129133556,54.19,80896.34,2.0,0.00241,0.0,0.46433]
[1778129138591,54.19,80896.72,2.0,0.00241,0.0,0.46448]
[1778129143627,54.19,80907.31,2.0,0.00243,0.0,0.4687]
[1778129148662,54.19,80908.51,2.0,0.00244,0.0,0.46917]
[1778129153697,54.19,80914.35,2.0,0.00245,0.0,0.47151]
[1778129158732,54.19,80928.3,2.0,0.00248,0.0,0.47714]
[1778129163767,54.19,80927.43,2.0,0.00248,0.0,0.47679]
[1778129168804,54.19,80921.62,2.0,0.00247,0.0,0.47444]
[1778129173838,54.19,80914.14,2.0,0.00245,0.0,0.47143]
[1778129178873,54.19,80909.34,2.0,0.00244,0.0,0.46951]
[1778129183909,54.19,80909.34,2.0,0.00244,0.0,0.46951]
[1778129188944,54.19,80909.77,2.0,0.00244,0.0,0.46968]
[1778129193979,54.19,80905.95,2.0,0.00243,0.0,0.46746]
[1778129199014,54.19,80904.11,2.0,0.00242,0.0,0.46673]
[1778129204049,54.19,80904.42,2.0,0.00242,0.0,0.46685]
[1778129209084,54.19,80905.01,2.0,0.00243,0.0,0.46709]
[1778129214119,54.19,80905.09,2.0,0.00243,0.0,0.46712]
[1778129219154,54.19,80907.41,2.0,0.00243,0.0,0.46805]
[1778129226203,54.19,80905.72,2.0,0.00243,0.0,0.46737]
[1778129231238,54.19,80906.37,2.0,0.00243,0.0,0.46763]
[1778129236273,54.19,80907.36,2.0,0.00243,0.0,0.46803]
[1778129242317,54.19,80910.23,2.0,0.00244,0.0,0.46917]
[1778129247352,54.19,80908.43,2.0,0.00243,0.0,0.46845]
[1778129252387,54.19,80908.2,2.0,0.00243,0.0,0.46767]
[1778129257422,54.19,80907.12,2.0,0.00243,0.0,0.46724]
[1778129262457,54.19,80895.41,2.0,0.0024,0.0,0.4626]
[1778129267494,54.19,80895.3,2.0,0.0024,0.0,0.46255]
[1778129272530,54.19,80896.75,2.0,0.0024,0.0,0.46313]
[1778129277565,54.19,80902.32,2.0,0.00242,0.0,0.46533]
[1778129282600,54.19,80909.96,2.0,0.00243,0.0,0.46837]
[1778129287635,54.19,80909.76,2.0,0.00243,0.0,0.46829]
[1778129293677,54.19,80909.42,2.0,0.00243,0.0,0.46816]
[1778129298712,54.19,80910.75,2.0,0.00243,0.0,0.46869]
[1778129303748,54.19,80911.12,2.0,0.00244,0.0,0.46884]
[1778129308782,54.19,80915.47,2.0,0.00245,0.0,0.47058]
[1778129313817,54.19,80915.67,2.0,0.00244,0.0,0.46997]
[1778129318852,54.19,80918.8,2.0,0.00245,0.0,0.47122]
[1778129324894,54.19,80918.46,2.0,0.00245,0.0,0.47109]
[1778129331943,54.19,80918.51,2.0,0.00245,0.0,0.47111]
[1778129336979,54.19,80918.55,2.0,0.00245,0.0,0.47112]
[1778129343020,54.19,80918.36,2.0,0.00245,0.0,0.47105]
[1778129348055,54.19,80918.66,2.0,0.00245,0.0,0.47117]
[1778129354097,54.19,80919.12,2.0,0.00245,0.0,0.47135]
[1778129359132,54.19,80923.55,2.0,0.00246,0.0,0.47313]
[1778129364167,54.19,80924.3,2.0,0.00246,0.0,0.47343]
[1778129370209,54.19,80924.15,2.0,0.00246,0.0,0.47337]
[1778129375244,54.19,80923.73,2.0,0.00246,0.0,0.47251]
[1778129380279,54.19,80923.8,2.0,0.00246,0.0,0.47254]
[1778129386321,54.19,80925.47,2.0,0.00246,0.0,0.47321]
[1778129391356,54.19,80930.76,2.0,0.00247,0.0,0.47534]
[1778129396391,54.19,80934.68,2.0,0.00248,0.0,0.47693]
[1778129402436,54.19,80927.2,2.0,0.00246,0.0,0.47391]
[1778129409486,54.19,80925.81,2.0,0.00246,0.0,0.47335]
[1778129414521,54.19,80920.2,2.0,0.00245,0.0,0.47109]
[1778129420564,54.19,80919.54,2.0,0.00245,0.0,0.47083]
[1778129426605,54.19,80917.63,2.0,0.00244,0.0,0.47006]
[1778129436675,54.19,80919.77,2.0,0.00244,0.0,0.47023]
[1778129441710,54.19,80920.39,2.0,0.00245,0.0,0.47047]
[1778129447752,54.19,80920.34,2.0,0.00245,0.0,0.47045]
[1778129453794,54.19,80920.3,2.0,0.00245,0.0,0.47044]
[1778129458829,54.19,80926.15,2.0,0.00246,0.0,0.47279]
[1778129463864,54.19,80927.51,2.0,0.00246,0.0,0.47334]
[1778129468899,54.19,80928.44,2.0,0.00246,0.0,0.47371]
[1778129473935,54.19,80931.27,2.0,0.00247,0.0,0.47485]
[1778129479977,54.19,80933.88,2.0,0.00248,0.0,0.47591]
[1778129485013,54.19,80951.82,2.0,0.00252,0.0,0.48322]
[1778129490048,54.19,80951.62,2.0,0.00252,0.0,0.48314]
[1778129495083,54.19,80954.47,2.0,0.00252,0.0,0.4836]
[1778129502132,54.19,80951.69,2.0,0.00251,0.0,0.48246]
[1778129507167,54.19,80952.56,2.0,0.00252,0.0,0.48282]
[1778129512202,54.19,80954.22,2.0,0.00252,0.0,0.4835]
[1778129517237,54.19,80964.35,2.0,0.00254,0.0,0.48767]
[1778129522272,54.19,80953.6,2.0,0.00252,0.0,0.48324]
[1778129527307,54.19,80956.74,2.0,0.00253,0.0,0.48453]
[1778129532342,54.19,80957.28,2.0,0.00253,0.0,0.48476]
[1778129537383,54.19,80967.48,2.0,0.00255,0.0,0.48897]
[1778129542418,54.19,80969.93,2.0,0.00256,0.0,0.48998]
[1778129547453,54.19,80970.57,2.0,0.00256,0.0,0.49025]
[1778129552488,54.19,80970.08,2.0,0.00255,0.0,0.48933]
[1778129557523,54.19,80970.28,2.0,0.00255,0.0,0.48941]
[1778129562558,54.19,80964.93,2.0,0.00254,0.0,0.4872]
[1778129567593,54.19,80958.05,2.0,0.00253,0.0,0.48436]
[1778129576659,54.19,80958.22,2.0,0.00253,0.0,0.48443]
[1778129581694,54.19,80960.22,2.0,0.00253,0.0,0.48526]
[1778129586729,54.19,80962.64,2.0,0.00254,0.0,0.48625]
[1778129593778,54.19,80962.46,2.0,0.00254,0.0,0.48618]
[1778129598813,54.19,80960.2,2.0,0.00253,0.0,0.48525]
[1778129603848,54.19,80961.07,2.0,0.00253,0.0,0.48561]
[1778129609890,54.19,80961.4,2.0,0.00253,0.0,0.48574]
[1778129615932,54.19,80961.31,2.0,0.00253,0.0,0.485]
[1778129621974,54.19,80960.36,2.0,0.00253,0.0,0.4846]
[1778129627009,54.19,80961.84,2.0,0.00253,0.0,0.48521]
[1778129633052,54.19,80961.73,2.0,0.00253,0.0,0.48517]
[1778129638087,54.19,80961.77,2.0,0.00253,0.0,0.48518]
[1778129643123,54.19,80963.09,2.0,0.00253,0.0,0.48573]
[1778129648158,54.19,80963.07,2.0,0.00253,0.0,0.48572]
[1778129655207,54.19,80963.24,2.0,0.00253,0.0,0.48579]
[1778129660242,54.19,80975.16,2.0,0.00256,0.0,0.49073]
[1778129665277,54.19,80979.73,2.0,0.00257,0.0,0.49263]
[1778129670312,54.19,80979.67,2.0,0.00257,0.0,0.4926]
[1778129676354,54.19,80979.56,2.0,0.00257,0.0,0.49184]
[1778129681389,54.19,80981.1,2.0,0.00257,0.0,0.49248]
[1778129686424,54.19,80982.66,2.0,0.00258,0.0,0.49313]
[1778129691459,54.19,80985.76,2.0,0.00258,0.0,0.49443]
[1778129696494,54.19,80986.89,2.0,0.00259,0.0,0.4949]
[1778129701529,54.19,80983.71,2.0,0.00258,0.0,0.49357]
[1778129707571,54.19,80983.13,2.0,0.00258,0.0,0.49333]
[1778129712606,54.19,80980.94,2.0,0.00257,0.0,0.49242]
[1778129717641,54.19,80963.83,2.0,0.00253,0.0,0.48532]
[1778129722676,54.19,80962.85,2.0,0.00253,0.0,0.48492]
[1778129727711,54.19,80962.77,2.0,0.00253,0.0,0.48489]
[1778129732747,54.19,80961.67,2.0,0.00252,0.0,0.48372]
[1778129737782,54.19,80950.8,2.0,0.0025,0.0,0.47928]
[1778129742817,54.19,80952.42,2.0,0.0025,0.0,0.47994]
[1778129747852,54.19,80962.08,2.0,0.00252,0.0,0.48389]
[1778129752887,54.19,80963.73,2.0,0.00253,0.0,0.48457]
[1778129757922,54.19,80954.71,2.0,0.00251,0.0,0.48087]
[1778129762957,54.19,80955.79,2.0,0.00251,0.0,0.48131]
[1778129767992,54.19,80958.46,2.0,0.00252,0.0,0.48241]
[1778129774034,54.19,80956.92,2.0,0.00251,0.0,0.48178]
[1778129780076,54.19,80952.45,2.0,0.0025,0.0,0.47995]
[1778129786118,54.19,80952.73,2.0,0.0025,0.0,0.48006]
[1778129792161,54.19,80952.6,2.0,0.0025,0.0,0.47931]
[1778129797196,54.19,80952.66,2.0,0.0025,0.0,0.47933]
[1778129810287,54.19,80952.95,2.0,0.0025,0.0,0.47945]
[1778129823378,54.19,80952.97,2.0,0.0025,0.0,0.47946]
[1778129828413,54.19,80952.46,2.0,0.0025,0.0,0.47925]
[1778129834455,54.19,80952.84,2.0,0.0025,0.0,0.4794]
[1778129839490,54.19,80959.62,2.0,0.00251,0.0,0.48218]
[1778129847546,54.19,80960.64,2.0,0.00252,0.0,0.48259]
[1778129852581,54.19,80967.23,2.0,0.00253,0.0,0.48459]
[1778129857618,54.19,80968.57,2.0,0.00253,0.0,0.48514]
[1778129862653,54.19,80967.85,2.0,0.00253,0.0,0.48485]
[1778129867688,54.19,80969.78,2.0,0.00253,0.0,0.48564]
[1778129872723,54.19,80969.51,2.0,0.00253,0.0,0.48553]
[1778129880779,54.19,80969.1,2.0,0.00253,0.0,0.48536]
[1778129886822,54.19,80960.43,2.0,0.00251,0.0,0.4818]
[1778129891857,54.19,80965.34,2.0,0.00252,0.0,0.48381]
[1778129896892,54.19,80965.59,2.0,0.00252,0.0,0.48392]
[1778129901927,54.19,80969.19,2.0,0.00253,0.0,0.4854]
[1778129906962,54.19,80967.81,2.0,0.00253,0.0,0.48483]
[1778129911997,54.19,80961.41,2.0,0.00251,0.0,0.48149]
[1778129917032,54.19,80963.31,2.0,0.00252,0.0,0.48227]
[1778129922067,54.19,80966.07,2.0,0.00252,0.0,0.48341]
[1778129927102,54.19,80967.41,2.0,0.00253,0.0,0.48396]
[1778129932137,54.19,80968.78,2.0,0.00253,0.0,0.48452]
[1778129939186,54.19,80969.23,2.0,0.00253,0.0,0.48471]
[1778129945228,54.19,80972.97,2.0,0.00254,0.0,0.48625]
[1778129950263,54.19,80973.94,2.0,0.00254,0.0,0.48665]
[1778129956305,54.19,80973.1,2.0,0.00254,0.0,0.4863]
[1778129962347,54.19,80973.92,2.0,0.00254,0.0,0.48664]
[1778129968389,54.19,80974.48,2.0,0.00254,0.0,0.48687]
[1778129973424,54.19,80974.45,2.0,0.00254,0.0,0.48615]
[1778129979466,54.19,80976.77,2.0,0.00254,0.0,0.4871]
[1778129984501,54.19,80977.41,2.0,0.00255,0.0,0.48737]
[1778129989536,54.19,80975.47,2.0,0.00254,0.0,0.48657]
[1778129995578,54.19,80974.96,2.0,0.00254,0.0,0.48636]
[1778130000613,54.19,80975.08,2.0,0.00254,0.0,0.48641]
[1778130005649,54.19,80971.17,2.0,0.00253,0.0,0.48479]
[1778130010684,54.19,80970.54,2.0,0.00253,0.0,0.48453]
[1778130015719,54.19,80979.13,2.0,0.00255,0.0,0.48808]
[1778130020754,54.19,80989.87,2.0,0.00257,0.0,0.49255]
[1778130026797,54.19,80989.79,2.0,0.00257,0.0,0.49251]
[1778130031831,54.19,80989.24,2.0,0.00257,0.0,0.49157]
[1778130036866,54.19,81000.06,2.0,0.0026,0.0,0.49609]
[1778130041901,54.19,81002.04,2.0,0.0026,0.0,0.49693]
[1778130046936,54.19,81012.69,2.0,0.00263,0.0,0.50143]
[1778130051972,54.19,81026.42,2.0,0.00266,0.0,0.50728]
[1778130057007,54.19,81025.92,2.0,0.00266,0.0,0.50706]
[1778130062042,54.19,81024.91,2.0,0.00266,0.0,0.50663]
[1778130067080,54.19,81030.14,2.0,0.00267,0.0,0.50887]
[1778130074130,54.19,81031.79,2.0,0.00267,0.0,0.50958]
[1778130079165,54.19,81033.29,2.0,0.00268,0.0,0.51023]
[1778130084200,54.19,81031.32,2.0,0.00267,0.0,0.50938]
[1778130089240,54.19,81020.37,2.0,0.00264,0.0,0.50469]
[1778130094273,54.19,81011.95,2.0,0.00262,0.0,0.50038]
[1778130099309,54.19,80996.85,2.0,0.00258,0.0,0.49403]
[1778130104344,54.19,81003.31,2.0,0.0026,0.0,0.49674]
[1778130109379,54.19,81013.98,2.0,0.00263,0.0,0.50124]
[1778130114417,54.19,81027.6,2.0,0.00266,0.0,0.50705]
[1778130119452,54.19,81028.06,2.0,0.00266,0.0,0.50724]
[1778130124487,54.19,81030.76,2.0,0.00267,0.0,0.5084]
[1778130129522,54.19,81037.65,2.0,0.00268,0.0,0.51136]
[1778130134558,54.19,81042.41,2.0,0.00269,0.0,0.51342]
[1778130139612,54.19,81056.21,2.0,0.00273,0.0,0.51942]
[1778130145092,54.19,81053.87,2.0,0.00272,0.0,0.5184]
[1778130150279,54.19,81058.79,2.0,0.00274,0.0,0.52055]
[1778130155724,54.19,81059.47,2.0,0.00273,0.0,0.5201]
[1778130160759,54.19,81059.72,2.0,0.00273,0.0,0.52021]
[1778130165794,54.19,81059.99,2.0,0.00273,0.0,0.52033]
[1778130170829,54.19,81059.35,2.0,0.00273,0.0,0.52005]
[1778130175864,54.19,81053.26,2.0,0.00272,0.0,0.51739]
[1778130181906,54.19,81052.47,2.0,0.00272,0.0,0.51704]
[1778130186941,54.19,81053.63,2.0,0.00272,0.0,0.51755]
[1778130191977,54.19,81052.85,2.0,0.00272,0.0,0.51721]
[1778130197022,54.19,81051.17,2.0,0.00271,0.0,0.51648]
[1778130202057,54.19,81055.76,2.0,0.00272,0.0,0.51848]
[1778130207092,54.19,81059.35,2.0,0.00273,0.0,0.52005]
[1778130212127,54.19,81062.46,2.0,0.00274,0.0,0.52066]
[1778130217162,54.19,81073.96,2.0,0.00277,0.0,0.52572]
[1778130222197,54.19,81064.88,2.0,0.00274,0.0,0.52172]
[1778130227232,54.19,81064.66,2.0,0.00274,0.0,0.52162]
[1778130232267,54.19,81065.01,2.0,0.00274,0.0,0.52177]
[1778130237302,54.19,81063.63,2.0,0.00274,0.0,0.52117]
[1778130242337,54.19,81064.22,2.0,0.00274,0.0,0.52143]
[1778130247372,54.19,81064.19,2.0,0.00274,0.0,0.52141]
[1778130252407,54.19,81053.48,2.0,0.00271,0.0,0.51673]
[1778130257442,54.19,81051.23,2.0,0.00271,0.0,0.51576]
[1778130262477,54.19,81056.48,2.0,0.00272,0.0,0.51804]
[1778130267512,54.19,81059.06,2.0,0.00273,0.0,0.51917]
[1778130273554,54.19,81060.21,2.0,0.00273,0.0,0.51892]
[1778130279079,54.19,81064.25,2.0,0.00274,0.0,0.52069]
[1778130284631,54.19,81069.58,2.0,0.00275,0.0,0.52303]
[1778130289666,54.19,81071.22,2.0,0.00276,0.0,0.52375]
[1778130294701,54.19,81076.17,2.0,0.00277,0.0,0.52593]
[1778130300743,54.19,81085.87,2.0,0.00279,0.0,0.53024]
[1778130305778,54.19,81085.82,2.0,0.00279,0.0,0.53022]
[1778130310814,54.19,81085.87,2.0,0.00279,0.0,0.53024]
[1778130315849,54.19,81078.43,2.0,0.00277,0.0,0.52693]
[1778130320884,54.19,81079.47,2.0,0.00278,0.0,0.5274]
[1778130325919,54.19,81084.33,2.0,0.00279,0.0,0.52955]
[1778130330954,54.19,81082.67,2.0,0.00278,0.0,0.52881]
[1778130335989,54.19,81086.81,2.0,0.00279,0.0,0.52989]
[1778130341026,54.19,81088.16,2.0,0.00279,0.0,0.53049]
[1778130346061,54.19,81079.67,2.0,0.00277,0.0,0.52672]
[1778130351096,54.19,81076.34,2.0,0.00276,0.0,0.52525]
[1778130356135,54.19,81075.84,2.0,0.00276,0.0,0.52503]
[1778130361170,54.19,81068.46,2.0,0.00274,0.0,0.52178]
[1778130366205,54.19,81056.08,2.0,0.00271,0.0,0.51637]
[1778130371240,54.19,81055.49,2.0,0.00271,0.0,0.51611]
[1778130376275,54.19,81054.92,2.0,0.00271,0.0,0.51587]
[1778130381310,54.19,81059.42,2.0,0.00272,0.0,0.51783]
[1778130386346,54.19,81057.22,2.0,0.00272,0.0,0.51687]
[1778130391381,54.19,81057.56,2.0,0.00271,0.0,0.51627]
[1778130396416,54.19,81057.39,2.0,0.00271,0.0,0.51619]
[1778130401453,54.19,81057.61,2.0,0.00271,0.0,0.51629]
[1778130407495,54.19,81058.81,2.0,0.00272,0.0,0.51681]
[1778130412530,54.19,81057.2,2.0,0.00271,0.0,0.51611]
[1778130417566,54.19,81056.31,2.0,0.00271,0.0,0.51572]
[1778130422601,54.19,81049.37,2.0,0.00269,0.0,0.51271]
[1778130427636,54.19,81042.73,2.0,0.00268,0.0,0.50985]
[1778130432671,54.19,81042.06,2.0,0.00267,0.0,0.50956]
[1778130437706,54.19,81042.61,2.0,0.00268,0.0,0.5098]
[1778130442741,54.19,81042.39,2.0,0.00268,0.0,0.5097]
[1778130447776,54.19,81041.5,2.0,0.00267,0.0,0.50932]
[1778130452811,54.19,81031.16,2.0,0.00264,0.0,0.50415]
[1778130457847,54.19,81031.9,2.0,0.00265,0.0,0.50447]
[1778130462881,54.19,81024.36,2.0,0.00263,0.0,0.50126]
[1778130468923,54.19,81021.7,2.0,0.00262,0.0,0.50013]
[1778130473958,54.19,81021.25,2.0,0.00262,0.0,0.49994]
[1778130480000,54.19,81020.96,2.0,0.00262,0.0,0.49982]
[1778130485035,54.19,81020.96,2.0,0.00262,0.0,0.49982]
[1778130490070,54.19,81028.14,2.0,0.00264,0.0,0.50287]
[1778130495105,54.19,81022.36,2.0,0.00262,0.0,0.50041]
[1778130500140,54.19,81023.69,2.0,0.00263,0.0,0.50098]
[1778130505175,54.19,81029.54,2.0,0.00264,0.0,0.50346]
[1778130510211,54.19,81029.96,2.0,0.00264,0.0,0.50364]
[1778130515246,54.19,81030.18,2.0,0.00264,0.0,0.503]
[1778130520281,54.19,81024.82,2.0,0.00263,0.0,0.50073]
[1778130525317,54.19,81023.83,2.0,0.00262,0.0,0.50031]
[1778130530351,54.19,81022.41,2.0,0.00262,0.0,0.4997]
[1778130535386,54.19,81022.84,2.0,0.00262,0.0,0.49989]
[1778130540421,54.19,81024.79,2.0,0.00263,0.0,0.50071]
[1778130545456,54.19,81023.3,2.0,0.00262,0.0,0.50008]
[1778130552509,54.19,81023.23,2.0,0.00262,0.0,0.50005]
[1778130557540,54.19,81023.16,2.0,0.00262,0.0,0.50002]
[1778130562575,54.19,81035.67,2.0,0.00265,0.0,0.50534]
[1778130567610,54.19,81035.38,2.0,0.00265,0.0,0.50522]
[1778130572645,54.19,81034.82,2.0,0.00265,0.0,0.50424]
[1778130577682,54.19,81036.02,2.0,0.00265,0.0,0.50476]
[1778130582718,54.19,81030.95,2.0,0.00264,0.0,0.5026]
[1778130587753,54.19,81032.18,2.0,0.00264,0.0,0.50312]
[1778130594802,54.19,81033.02,2.0,0.00264,0.0,0.50348]
[1778130599837,54.19,81036.21,2.0,0.00265,0.0,0.50484]
[1778130606886,54.19,81036.04,2.0,0.00265,0.0,0.50477]
[1778130611922,54.19,81035.95,2.0,0.00265,0.0,0.50473]
[1778130616957,54.19,81030.9,2.0,0.00264,0.0,0.50258]
[1778130625013,54.19,81031.22,2.0,0.00264,0.0,0.50271]
[1778130631055,54.19,81032.39,2.0,0.00264,0.0,0.50248]
[1778130636090,54.19,81031.93,2.0,0.00263,0.0,0.50228]
[1778130641125,54.19,81031.71,2.0,0.00263,0.0,0.50219]
[1778130646161,54.19,81034.3,2.0,0.00264,0.0,0.50329]
[1778130652202,54.19,81034.32,2.0,0.00264,0.0,0.5033]
[1778130657237,54.19,81057.04,2.0,0.0027,0.0,0.51305]
[1778130662272,54.19,81057.52,2.0,0.0027,0.0,0.51326]
[1778130667307,54.19,81050.35,2.0,0.00268,0.0,0.51016]
[1778130673349,54.19,81046.27,2.0,0.00267,0.0,0.50841]
[1778130678384,54.19,81047.73,2.0,0.00267,0.0,0.50904]
[1778130685433,54.19,81047.9,2.0,0.00267,0.0,0.50911]
[1778130696510,54.19,81050.8,2.0,0.00268,0.0,0.50962]
[1778130705573,54.19,81051.41,2.0,0.00268,0.0,0.50988]
[1778130710608,54.19,81056.1,2.0,0.00269,0.0,0.5119]
[1778130715645,54.19,81063.49,2.0,0.00271,0.0,0.51511]
[1778130720680,54.19,81064.41,2.0,0.00271,0.0,0.51551]
[1778130725715,54.19,81063.73,2.0,0.00271,0.0,0.51521]
[1778130730750,54.19,81066.0,2.0,0.00272,0.0,0.5162]
[1778130734778,54.19,81084.71,2.0,0.00276,0.0,0.5244]
[1778130739813,54.19,81088.91,2.0,0.00277,0.0,0.52625]
[1778130744848,54.19,81094.59,2.0,0.00279,0.0,0.52877]
[1778130752904,54.19,81095.22,2.0,0.00279,0.0,0.52829]
[1778130757940,54.19,81103.67,2.0,0.00281,0.0,0.53206]
[1778130762975,54.19,81103.1,2.0,0.00281,0.0,0.5318]
[1778130768011,54.19,81107.26,2.0,0.00282,0.0,0.53366]
[1778130776066,54.19,81108.22,2.0,0.00282,0.0,0.53409]
[1778130781101,54.19,81109.85,2.0,0.00282,0.0,0.53482]
[1778130786136,54.19,81112.57,2.0,0.00283,0.0,0.53605]
[1778130791171,54.19,81114.4,2.0,0.00283,0.0,0.53687]
[1778130796206,54.19,81122.93,2.0,0.00286,0.0,0.54072]
[1778130801241,54.19,81122.09,2.0,0.00285,0.0,0.54034]
[1778130806276,54.19,81130.56,2.0,0.00288,0.0,0.54419]
[1778130811311,54.19,81131.07,2.0,0.00287,0.0,0.54364]
[1778130816346,54.19,81144.71,2.0,0.00291,0.0,0.54988]
[1778130821398,54.19,81154.28,2.0,0.00294,0.0,0.5543]
[1778130826433,54.19,81159.55,2.0,0.00295,0.0,0.55674]
[1778130831468,54.19,81154.52,2.0,0.00294,0.0,0.55441]
[1778130836503,54.19,81142.27,2.0,0.0029,0.0,0.54876]
[1778130841538,54.19,81144.35,2.0,0.00291,0.0,0.54972]
[1778130846573,54.19,81150.29,2.0,0.00292,0.0,0.55245]
[1778130851608,54.19,81144.22,2.0,0.00291,0.0,0.54966]
[1778130854629,54.19,81119.02,2.0,0.00284,0.0,0.53818]
[1778130859665,54.19,81121.87,2.0,0.00285,0.0,0.53947]
[1778130864700,54.19,81121.22,2.0,0.00285,0.0,0.53917]
[1778130869735,54.19,81121.63,2.0,0.00285,0.0,0.53936]
[1778130874770,54.19,81113.57,2.0,0.00282,0.0,0.53495]
[1778130879805,54.19,81113.17,2.0,0.00282,0.0,0.53477]
[1778130884841,54.19,81122.97,2.0,0.00285,0.0,0.53919]
[1778130889876,54.19,81125.38,2.0,0.00286,0.0,0.54028]
[1778130894911,54.19,81114.64,2.0,0.00283,0.0,0.53543]
[1778130899946,54.19,81115.33,2.0,0.00283,0.0,0.53574]
[1778130904981,54.19,81117.66,2.0,0.00283,0.0,0.53679]
[1778130910017,54.19,81117.3,2.0,0.00283,0.0,0.53663]
[1778130915052,54.19,81117.0,2.0,0.00283,0.0,0.5365]
[1778130920087,54.19,81121.0,2.0,0.00284,0.0,0.5383]
[1778130925122,54.19,81128.02,2.0,0.00286,0.0,0.54148]
[1778130930157,54.19,81127.86,2.0,0.00286,0.0,0.5414]
[1778130936199,54.19,81128.32,2.0,0.00286,0.0,0.54083]
[1778130941234,54.19,81128.24,2.0,0.00286,0.0,0.5408]
[1778130946269,54.19,81125.38,2.0,0.00285,0.0,0.5395]
[1778130952311,54.19,81125.0,2.0,0.00285,0.0,0.53933]
[1778130957346,54.19,81128.42,2.0,0.00286,0.0,0.54088]
[1778130962381,54.19,81131.04,2.0,0.00287,0.0,0.54207]
[1778130968423,54.19,81130.5,2.0,0.00286,0.0,0.54182]
[1778130973458,54.19,81140.39,2.0,0.00289,0.0,0.54633]
[1778130978493,54.19,81142.57,2.0,0.0029,0.0,0.54733]
[1778130983528,54.19,81145.38,2.0,0.0029,0.0,0.54862]
[1778130988563,54.19,81138.85,2.0,0.00289,0.0,0.54563]
[1778130993598,54.19,81137.5,2.0,0.00288,0.0,0.54423]
[1778130998633,54.19,81137.57,2.0,0.00288,0.0,0.54426]
[1778131003668,54.19,81145.64,2.0,0.0029,0.0,0.54795]
[1778131008703,54.19,81151.01,2.0,0.00291,0.0,0.55042]
[1778131013738,54.19,81151.85,2.0,0.00292,0.0,0.5508]
[1778131018773,54.19,81153.19,2.0,0.00292,0.0,0.55142]
[1778131023810,54.19,81150.8,2.0,0.00291,0.0,0.55032]
[1778131028845,54.19,81150.24,2.0,0.00291,0.0,0.55006]
[1778131033880,54.19,81150.18,2.0,0.00291,0.0,0.55004]
[1778131038915,54.19,81146.94,2.0,0.0029,0.0,0.54855]
[1778131043950,54.19,81145.43,2.0,0.0029,0.0,0.54785]
[1778131048985,54.19,81144.43,2.0,0.0029,0.0,0.5474]
[1778131054020,54.19,81149.64,2.0,0.00291,0.0,0.549]
[1778131059055,54.19,81149.32,2.0,0.00291,0.0,0.54885]
[1778131064090,54.19,81143.73,2.0,0.00289,0.0,0.54629]
[1778131069125,54.19,81144.54,2.0,0.00289,0.0,0.54666]
[1778131075167,54.19,81146.0,2.0,0.0029,0.0,0.54733]
[1778131080202,54.19,81152.3,2.0,0.00291,0.0,0.55022]
[1778131086244,54.19,81151.76,2.0,0.00291,0.0,0.54997]
[1778131091279,54.19,81151.75,2.0,0.00291,0.0,0.54997]
[1778131101355,54.19,81151.78,2.0,0.00291,0.0,0.54998]
[1778131106390,54.19,81152.93,2.0,0.00292,0.0,0.55051]
[1778131111425,54.19,81149.43,2.0,0.0029,0.0,0.54812]
[1778131116460,54.19,81149.71,2.0,0.0029,0.0,0.54825]
[1778131121495,54.19,81149.51,2.0,0.0029,0.0,0.54815]
[1778131128545,54.19,81148.78,2.0,0.0029,0.0,0.54782]
[1778131133580,54.19,81143.3,2.0,0.00289,0.0,0.54531]
[1778131138615,54.19,81143.78,2.0,0.00289,0.0,0.54553]
[1778131143650,54.19,81139.41,2.0,0.00288,0.0,0.54354]
[1778131149692,54.19,81139.86,2.0,0.00288,0.0,0.54374]
[1778131154727,54.19,81139.42,2.0,0.00288,0.0,0.54354]
[1778131159762,54.19,81139.4,2.0,0.00288,0.0,0.54353]
[1778131165804,54.19,81139.44,2.0,0.00288,0.0,0.54355]
[1778131170839,54.19,81139.34,2.0,0.00288,0.0,0.5435]
[1778131175874,54.19,81141.09,2.0,0.00288,0.0,0.54352]
[1778131180909,54.19,81141.3,2.0,0.00288,0.0,0.54362]
[1778131185944,54.19,81145.64,2.0,0.00289,0.0,0.5456]
[1778131190982,54.19,81142.6,2.0,0.00288,0.0,0.54421]
[1778131197022,54.19,81140.19,2.0,0.00287,0.0,0.54311]
[1778131202057,54.19,81120.52,2.0,0.00282,0.0,0.53422]
[1778131207092,54.19,81119.36,2.0,0.00282,0.0,0.5337]
[1778131212129,54.19,81119.39,2.0,0.00282,0.0,0.53371]
[1778131218170,54.19,81118.71,2.0,0.00282,0.0,0.53341]
[1778131223205,54.19,81114.42,2.0,0.00281,0.0,0.53149]
[1778131228240,54.19,81113.74,2.0,0.0028,0.0,0.53118]
[1778131234282,54.19,81115.3,2.0,0.0028,0.0,0.53111]
[1778131239317,54.19,81114.24,2.0,0.0028,0.0,0.53064]
[1778131244352,54.19,81113.96,2.0,0.0028,0.0,0.53051]
[1778131250395,54.19,81114.22,2.0,0.0028,0.0,0.53063]
[1778131255431,54.19,81114.4,2.0,0.0028,0.0,0.53071]
[1778131261473,54.19,81114.03,2.0,0.0028,0.0,0.53055]
[1778131266508,54.19,81114.42,2.0,0.0028,0.0,0.53072]
[1778131271543,54.19,81106.8,2.0,0.00278,0.0,0.52733]
[1778131276578,54.19,81098.92,2.0,0.00276,0.0,0.52384]
[1778131281613,54.19,81097.25,2.0,0.00276,0.0,0.5231]
[1778131286648,54.19,81097.55,2.0,0.00276,0.0,0.52324]
[1778131292690,54.19,81097.22,2.0,0.00275,0.0,0.52233]
[1778131297725,54.19,81097.62,2.0,0.00276,0.0,0.52251]
[1778131302760,54.19,81097.35,2.0,0.00276,0.0,0.52239]
[1778131307795,54.19,81104.7,2.0,0.00277,0.0,0.52563]
[1778131312830,54.19,81102.09,2.0,0.00277,0.0,0.52448]
[1778131317865,54.19,81098.97,2.0,0.00276,0.0,0.5231]
[1778131322900,54.19,81092.62,2.0,0.00274,0.0,0.52031]
[1778131327935,54.19,81090.24,2.0,0.00274,0.0,0.51927]
[1778131332970,54.19,81091.29,2.0,0.00274,0.0,0.51973]
[1778131338005,54.19,81094.1,2.0,0.00275,0.0,0.52096]
[1778131343040,54.19,81093.89,2.0,0.00275,0.0,0.52087]
[1778131348075,54.19,81094.28,2.0,0.00275,0.0,0.52104]
[1778131353110,54.19,81093.07,2.0,0.00274,0.0,0.51975]
[1778131358147,54.19,81092.8,2.0,0.00274,0.0,0.51963]
[1778131363182,54.19,81088.23,2.0,0.00273,0.0,0.51763]
[1778131368217,54.19,81086.87,2.0,0.00272,0.0,0.51704]
[1778131375266,54.19,81086.47,2.0,0.00272,0.0,0.51686]
[1778131380301,54.19,81086.09,2.0,0.00272,0.0,0.5167]
[1778131385336,54.19,81086.46,2.0,0.00272,0.0,0.51686]
[1778131391378,54.19,81086.9,2.0,0.00272,0.0,0.51705]
[1778131396413,54.19,81086.21,2.0,0.00272,0.0,0.51675]
[1778131401448,54.19,81080.69,2.0,0.00271,0.0,0.51435]
[1778131406483,54.19,81079.15,2.0,0.00271,0.0,0.51368]
[1778131411518,54.19,81079.29,2.0,0.0027,0.0,0.51299]
[1778131417560,54.19,81079.1,2.0,0.0027,0.0,0.51291]
[1778131422595,54.19,81079.43,2.0,0.0027,0.0,0.51305]
[1778131427630,54.19,81082.93,2.0,0.00271,0.0,0.51457]
[1778131432665,54.19,81085.87,2.0,0.00272,0.0,0.51585]
[1778131437700,54.19,81092.99,2.0,0.00274,0.0,0.51896]
[1778131442735,54.19,81092.84,2.0,0.00274,0.0,0.5189]
[1778131447770,54.19,81088.55,2.0,0.00272,0.0,0.51702]
[1778131452806,54.19,81086.49,2.0,0.00272,0.0,0.51612]
[1778131457841,54.19,81087.51,2.0,0.00272,0.0,0.51657]
[1778131462876,54.19,81088.46,2.0,0.00272,0.0,0.51698]
[1778131467911,54.19,81088.31,2.0,0.00272,0.0,0.51691]
[1778131472946,54.19,81088.92,2.0,0.00272,0.0,0.51643]
[1778131477981,54.19,81088.45,2.0,0.00272,0.0,0.51622]
[1778131483016,54.19,81088.38,2.0,0.00272,0.0,0.51619]
[1778131488053,54.19,81088.77,2.0,0.00272,0.0,0.51636]
[1778131493088,54.19,81089.35,2.0,0.00272,0.0,0.51662]
[1778131498123,54.19,81089.89,2.0,0.00272,0.0,0.51685]
[1778131503158,54.19,81088.31,2.0,0.00272,0.0,0.51616]
[1778131508193,54.19,81089.0,2.0,0.00272,0.0,0.51646]
[1778131513228,54.19,81089.7,2.0,0.00272,0.0,0.51677]
[1778131518263,54.19,81092.2,2.0,0.00273,0.0,0.51786]
[1778131523298,54.19,81093.18,2.0,0.00273,0.0,0.51829]
[1778131529340,54.19,81092.29,2.0,0.00273,0.0,0.5179]
[1778131534376,54.19,81092.68,2.0,0.00273,0.0,0.51732]
[1778131543439,54.19,81092.96,2.0,0.00273,0.0,0.51744]
[1778131549481,54.19,81087.47,2.0,0.00271,0.0,0.51505]
[1778131554516,54.19,81082.06,2.0,0.0027,0.0,0.5127]
[1778131559551,54.19,81081.6,2.0,0.0027,0.0,0.5125]
[1778131564586,54.19,81069.62,2.0,0.00267,0.0,0.50733]
[1778131569622,54.19,81067.78,2.0,0.00267,0.0,0.50654]
[1778131574657,54.19,81068.0,2.0,0.00267,0.0,0.50663]
[1778131580699,54.19,81068.29,2.0,0.00267,0.0,0.50676]
[1778131585734,54.19,81068.22,2.0,0.00267,0.0,0.50673]
[1778131591776,54.19,81068.17,2.0,0.00266,0.0,0.50596]
[1778131596811,54.19,81066.84,2.0,0.00266,0.0,0.50539]
[1778131601846,54.19,81066.87,2.0,0.00266,0.0,0.50541]
[1778131606881,54.19,81066.92,2.0,0.00266,0.0,0.50543]
[1778131611919,54.19,81066.81,2.0,0.00266,0.0,0.50538]
[1778131616954,54.19,81061.02,2.0,0.00265,0.0,0.50291]
[1778131621989,54.19,81062.24,2.0,0.00265,0.0,0.50343]
[1778131629038,54.19,81062.28,2.0,0.00265,0.0,0.50344]
[1778131636087,54.19,81062.01,2.0,0.00265,0.0,0.50333]
[1778131641122,54.19,81057.83,2.0,0.00264,0.0,0.50155]
[1778131652199,54.19,81058.08,2.0,0.00263,0.0,0.50092]
[1778131659250,54.19,81058.08,2.0,0.00263,0.0,0.50092]
[1778131664285,54.19,81057.4,2.0,0.00263,0.0,0.50063]
[1778131676369,54.19,81056.94,2.0,0.00263,0.0,0.50043]
[1778131681404,54.19,81054.75,2.0,0.00263,0.0,0.4995]
[1778131686439,54.19,81055.36,2.0,0.00263,0.0,0.49976]
[1778131691476,54.19,81061.42,2.0,0.00264,0.0,0.50234]
[1778131696513,54.19,81066.72,2.0,0.00266,0.0,0.5046]
[1778131701547,54.19,81067.14,2.0,0.00266,0.0,0.50478]
[1778131705575,54.19,81085.65,2.0,0.0027,0.0,0.51276]
[1778131710610,54.19,81099.22,2.0,0.00274,0.0,0.51867]
[1778131715645,54.19,81112.25,2.0,0.00277,0.0,0.52364]
[1778131720680,54.19,81115.32,2.0,0.00277,0.0,0.525]
[1778131725715,54.19,81115.25,2.0,0.00277,0.0,0.52497]
[1778131730750,54.19,81119.27,2.0,0.00278,0.0,0.52675]
[1778131735785,54.19,81118.1,2.0,0.00278,0.0,0.52623]
[1778131740820,54.19,81124.31,2.0,0.0028,0.0,0.52899]
[1778131745855,54.19,81124.43,2.0,0.0028,0.0,0.52905]
[1778131747869,54.19,81104.05,2.0,0.00274,0.0,0.52003]
[1778131752904,54.19,81098.82,2.0,0.00273,0.0,0.51774]
[1778131757939,54.19,81100.19,2.0,0.00273,0.0,0.51834]
[1778131762974,54.19,81100.83,2.0,0.00274,0.0,0.51862]
[1778131773044,54.19,81101.02,2.0,0.00273,0.0,0.51795]
[1778131778079,54.19,81101.19,2.0,0.00273,0.0,0.51802]
[1778131783114,54.19,81102.09,2.0,0.00274,0.0,0.51842]
[1778131788149,54.19,81100.81,2.0,0.00273,0.0,0.51786]
[1778131795199,54.19,81100.31,2.0,0.00273,0.0,0.51764]
[1778131800234,54.19,81100.45,2.0,0.00273,0.0,0.5177]
[1778131805269,54.19,81110.31,2.0,0.00276,0.0,0.52203]
[1778131811311,54.19,81116.86,2.0,0.00277,0.0,0.52492]
[1778131816346,54.19,81132.94,2.0,0.00281,0.0,0.53208]
[1778131821381,54.19,81145.14,2.0,0.00285,0.0,0.53757]
[1778131826416,54.19,81145.64,2.0,0.00285,0.0,0.53779]
[1778131831451,54.19,81146.05,2.0,0.00284,0.0,0.5372]
[1778131836486,54.19,81139.77,2.0,0.00283,0.0,0.53437]
[1778131841521,54.19,81128.29,2.0,0.0028,0.0,0.52923]
[1778131846556,54.19,81128.45,2.0,0.0028,0.0,0.5293]
[1778131851591,54.19,81133.5,2.0,0.00281,0.0,0.53156]
[1778131856626,54.19,81132.12,2.0,0.00281,0.0,0.53094]
[1778131861665,54.19,81129.52,2.0,0.0028,0.0,0.52978]
[1778131866700,54.19,81128.93,2.0,0.0028,0.0,0.52952]
[1778131871735,54.19,81129.58,2.0,0.0028,0.0,0.52981]
[1778131876770,54.19,81128.51,2.0,0.0028,0.0,0.52933]
[1778131881805,54.19,81128.44,2.0,0.0028,0.0,0.5293]
[1778131886840,54.19,81135.01,2.0,0.00282,0.0,0.53223]
[1778131891875,54.19,81137.09,2.0,0.00282,0.0,0.5324]
[1778131896910,54.19,81136.59,2.0,0.00282,0.0,0.53217]
[1778131901945,54.19,81126.57,2.0,0.00279,0.0,0.5277]
[1778131906980,54.19,81127.65,2.0,0.00279,0.0,0.52818]
[1778131912015,54.19,81127.65,2.0,0.00279,0.0,0.52818]
[1778131917050,54.19,81131.48,2.0,0.0028,0.0,0.52989]
[1778131922085,54.19,81130.07,2.0,0.0028,0.0,0.52926]
[1778131928127,54.19,81130.01,2.0,0.0028,0.0,0.52923]
[1778131933172,54.19,81122.76,2.0,0.00278,0.0,0.52601]
[1778131938197,54.19,81110.13,2.0,0.00275,0.0,0.52043]
[1778131943234,54.19,81108.71,2.0,0.00274,0.0,0.51981]
[1778131948269,54.19,81108.78,2.0,0.00274,0.0,0.51984]
[1778131954311,54.19,81108.27,2.0,0.00274,0.0,0.51886]
[1778131959346,54.19,81102.09,2.0,0.00272,0.0,0.51615]
[1778131964381,54.19,81101.74,2.0,0.00272,0.0,0.516]
[1778131969416,54.19,81095.51,2.0,0.00271,0.0,0.51329]
[1778131976465,54.19,81093.67,2.0,0.0027,0.0,0.51249]
[1778131981500,54.19,81100.15,2.0,0.00272,0.0,0.51531]
[1778131986535,54.19,81099.54,2.0,0.00272,0.0,0.51504]
[1778131991939,54.19,81098.85,2.0,0.00272,0.0,0.51474]
[1778131997612,54.19,81100.15,2.0,0.00272,0.0,0.51531]
[1778132002647,54.19,81103.81,2.0,0.00273,0.0,0.5169]
[1778132007682,54.19,81103.29,2.0,0.00273,0.0,0.51668]
[1778132012717,54.19,81103.48,2.0,0.00272,0.0,0.51601]
[1778132016745,54.19,81074.18,2.0,0.00265,0.0,0.50335]
[1778132021780,54.19,81062.36,2.0,0.00262,0.0,0.49833]
[1778132026815,54.19,81062.89,2.0,0.00262,0.0,0.49855]
[1778132031850,54.19,81068.8,2.0,0.00264,0.0,0.50106]
[1778132038899,54.19,81076.52,2.0,0.00266,0.0,0.50436]
[1778132043934,54.19,81074.48,2.0,0.00265,0.0,0.50348]
[1778132048969,54.19,81075.98,2.0,0.00266,0.0,0.50412]
[1778132054004,54.19,81069.63,2.0,0.00264,0.0,0.50141]
[1778132059045,54.19,81072.76,2.0,0.00265,0.0,0.50275]
[1778132064080,54.19,81071.79,2.0,0.00264,0.0,0.50233]
[1778132069115,54.19,81063.08,2.0,0.00262,0.0,0.49863]
[1778132074150,54.19,81062.99,2.0,0.00262,0.0,0.49786]
[1778132079185,54.19,81055.84,2.0,0.0026,0.0,0.49484]
[1778132084220,54.19,81057.56,2.0,0.00261,0.0,0.49557]
[1778132089255,54.19,81049.75,2.0,0.00259,0.0,0.49228]
[1778132094290,54.19,81045.02,2.0,0.00258,0.0,0.49031]
[1778132099325,54.19,81043.24,2.0,0.00257,0.0,0.48956]
[1778132104360,54.19,81044.27,2.0,0.00257,0.0,0.48999]
[1778132110402,54.19,81043.45,2.0,0.00257,0.0,0.48965]
[1778132115437,54.19,81046.89,2.0,0.00258,0.0,0.49109]
[1778132120472,54.19,81049.28,2.0,0.00259,0.0,0.49209]
[1778132125508,54.19,81047.67,2.0,0.00258,0.0,0.49141]
[1778132130543,54.19,81051.8,2.0,0.00259,0.0,0.49314]
[1778132140613,54.19,81052.16,2.0,0.00259,0.0,0.49257]
[1778132145648,54.19,81052.32,2.0,0.00259,0.0,0.49263]
[1778132150683,54.19,81057.95,2.0,0.0026,0.0,0.495]
[1778132155718,54.19,81058.04,2.0,0.0026,0.0,0.49504]
[1778132160753,54.19,81061.33,2.0,0.00261,0.0,0.49643]
[1778132165789,54.19,81060.48,2.0,0.00261,0.0,0.49607]
[1778132170824,54.19,81058.7,2.0,0.00261,0.0,0.49532]
[1778132175859,54.19,81051.25,2.0,0.00259,0.0,0.49219]
[1778132180894,54.19,81050.52,2.0,0.00259,0.0,0.49188]
[1778132185929,54.19,81048.15,2.0,0.00258,0.0,0.49089]
[1778132193985,54.19,81048.8,2.0,0.00258,0.0,0.49044]
[1778132199021,54.19,81046.04,2.0,0.00257,0.0,0.48928]
[1778132205063,54.19,81044.9,2.0,0.00257,0.0,0.48881]
[1778132210098,54.19,81044.04,2.0,0.00257,0.0,0.48845]
[1778132215133,54.19,81043.34,2.0,0.00256,0.0,0.48816]
[1778132220168,54.19,81046.55,2.0,0.00257,0.0,0.4895]
[1778132225203,54.19,81052.48,2.0,0.00259,0.0,0.49197]
[1778132231245,54.19,81057.75,2.0,0.0026,0.0,0.49419]
[1778132236280,54.19,81059.01,2.0,0.0026,0.0,0.49472]
[1778132241315,54.19,81059.45,2.0,0.0026,0.0,0.4949]
[1778132246350,54.19,81055.22,2.0,0.00259,0.0,0.49312]
[1778132251385,54.19,81048.72,2.0,0.00257,0.0,0.48968]
[1778132256420,54.19,81053.31,2.0,0.00258,0.0,0.4916]
[1778132261455,54.19,81053.03,2.0,0.00258,0.0,0.49148]
[1778132266490,54.19,81045.94,2.0,0.00257,0.0,0.48852]
[1778132271525,54.19,81044.14,2.0,0.00256,0.0,0.48777]
[1778132277300,54.19,81044.78,2.0,0.00256,0.0,0.48803]
[1778132282602,54.19,81049.02,2.0,0.00257,0.0,0.4898]
[1778132287637,54.19,81054.19,2.0,0.00259,0.0,0.49196]
[1778132292673,54.19,81053.15,2.0,0.00258,0.0,0.49153]
[1778132299723,54.19,81053.51,2.0,0.00259,0.0,0.49168]
[1778132304758,54.19,81068.95,2.0,0.00262,0.0,0.49818]
[1778132310510,54.19,81073.03,2.0,0.00263,0.0,0.49991]
[1778132321877,54.19,81073.44,2.0,0.00263,0.0,0.49935]
[1778132326912,54.19,81075.26,2.0,0.00263,0.0,0.50013]
[1778132331953,54.19,81072.9,2.0,0.00263,0.0,0.49912]
[1778132336988,54.19,81074.6,2.0,0.00263,0.0,0.49984]
[1778132342028,54.19,81072.2,2.0,0.00263,0.0,0.49883]
[1778132347063,54.19,81065.11,2.0,0.00261,0.0,0.49583]
[1778132353105,54.19,81063.26,2.0,0.00261,0.0,0.49505]
[1778132358140,54.19,81061.66,2.0,0.0026,0.0,0.49437]
[1778132365191,54.19,81062.37,2.0,0.0026,0.0,0.49467]
[1778132370226,54.19,81063.67,2.0,0.00261,0.0,0.49522]
[1778132375262,54.19,81055.11,2.0,0.00258,0.0,0.4909]
[1778132380297,54.19,81052.15,2.0,0.00257,0.0,0.48966]
[1778132385332,54.19,81052.25,2.0,0.00257,0.0,0.4897]
[1778132390367,54.19,81052.09,2.0,0.00257,0.0,0.48963]
[1778132395402,54.19,81052.45,2.0,0.00258,0.0,0.48978]
[1778132400437,54.19,81052.15,2.0,0.00257,0.0,0.48966]
[1778132405472,54.19,81052.98,2.0,0.00258,0.0,0.49001]
[1778132410509,54.19,81052.84,2.0,0.00258,0.0,0.48995]
[1778132415544,54.19,81052.23,2.0,0.00257,0.0,0.48969]
[1778132420579,54.19,81051.25,2.0,0.00257,0.0,0.48928]
[1778132425614,54.19,81041.86,2.0,0.00255,0.0,0.48538]
[1778132430649,54.19,81039.74,2.0,0.00255,0.0,0.4845]
[1778132435686,54.19,81038.42,2.0,0.00254,0.0,0.48324]
[1778132440719,54.19,81042.78,2.0,0.00255,0.0,0.48504]
[1778132446761,54.19,81044.24,2.0,0.00255,0.0,0.48565]
[1778132451796,54.19,81043.75,2.0,0.00255,0.0,0.48544]
[1778132459854,54.19,81041.63,2.0,0.00255,0.0,0.48457]
[1778132464889,54.19,81043.51,2.0,0.00255,0.0,0.48534]
[1778132469925,54.19,81040.67,2.0,0.00254,0.0,0.48417]
[1778132474960,54.19,81036.16,2.0,0.00253,0.0,0.48231]
[1778132479995,54.19,81042.31,2.0,0.00255,0.0,0.48485]
[1778132485030,54.19,81036.17,2.0,0.00253,0.0,0.48231]
[1778132491072,54.19,81035.69,2.0,0.00253,0.0,0.4814]
[1778132496107,54.19,81035.53,2.0,0.00253,0.0,0.48133]
[1778132501142,54.19,81036.05,2.0,0.00253,0.0,0.48154]
[1778132506177,54.19,81043.25,2.0,0.00255,0.0,0.48452]
[1778132511213,54.19,81047.57,2.0,0.00256,0.0,0.48631]
[1778132516248,54.19,81047.96,2.0,0.00256,0.0,0.48647]
[1778132521284,54.19,81047.33,2.0,0.00256,0.0,0.48621]
[1778132526318,54.19,81043.47,2.0,0.00255,0.0,0.48461]
[1778132532361,54.19,81043.15,2.0,0.00255,0.0,0.48447]
[1778132537395,54.19,81046.79,2.0,0.00255,0.0,0.48598]
[1778132544444,54.19,81047.99,2.0,0.00256,0.0,0.48648]
[1778132549479,54.19,81047.82,2.0,0.00256,0.0,0.48641]
[1778132554514,54.19,81047.99,2.0,0.00255,0.0,0.48576]
[1778132559550,54.19,81050.31,2.0,0.00256,0.0,0.48672]
[1778132565592,54.19,81051.11,2.0,0.00256,0.0,0.48705]
[1778132570627,54.19,81052.2,2.0,0.00256,0.0,0.48751]
[1778132575662,54.19,81047.37,2.0,0.00255,0.0,0.4855]
[1778132580697,54.19,81049.0,2.0,0.00256,0.0,0.48618]
[1778132585732,54.19,81048.0,2.0,0.00255,0.0,0.48576]
[1778132590767,54.19,81048.17,2.0,0.00255,0.0,0.48583]
[1778132595802,54.19,81050.84,2.0,0.00256,0.0,0.48694]
[1778132600837,54.19,81061.89,2.0,0.00259,0.0,0.49155]
[1778132605872,54.19,81069.17,2.0,0.0026,0.0,0.49461]
[1778132610907,54.19,81068.34,2.0,0.0026,0.0,0.49426]
[1778132615974,54.19,81068.26,2.0,0.0026,0.0,0.4935]
[1778132621010,54.19,81068.44,2.0,0.0026,0.0,0.49357]
[1778132627052,54.19,81066.24,2.0,0.00259,0.0,0.49265]
[1778132632087,54.19,81067.76,2.0,0.0026,0.0,0.49329]
[1778132637122,54.19,81076.86,2.0,0.00262,0.0,0.49713]
[1778132642158,54.19,81078.8,2.0,0.00262,0.0,0.49795]
[1778132647193,54.19,81078.2,2.0,0.00262,0.0,0.49769]
[1778132652228,54.19,81077.74,2.0,0.00262,0.0,0.4975]
[1778132657263,54.19,81077.29,2.0,0.00262,0.0,0.49731]
[1778132662298,54.19,81077.69,2.0,0.00262,0.0,0.49748]
[1778132668340,54.19,81079.34,2.0,0.00263,0.0,0.49818]
[1778132675389,54.19,81079.24,2.0,0.00262,0.0,0.4974]
[1778132683445,54.19,81077.76,2.0,0.00262,0.0,0.49677]
[1778132688481,54.19,81077.31,2.0,0.00262,0.0,0.49658]
[1778132695530,54.19,81077.91,2.0,0.00262,0.0,0.49684]
[1778132700565,54.19,81079.18,2.0,0.00262,0.0,0.49737]
[1778132705600,54.19,81075.25,2.0,0.00261,0.0,0.49571]
[1778132710635,54.19,81067.92,2.0,0.00259,0.0,0.49263]
[1778132715670,54.19,81066.77,2.0,0.00259,0.0,0.49214]
[1778132721712,54.19,81056.52,2.0,0.00257,0.0,0.48786]
[1778132728761,54.19,81056.21,2.0,0.00257,0.0,0.48773]
[1778132733796,54.19,81057.49,2.0,0.00256,0.0,0.48754]
[1778132738831,54.19,81058.92,2.0,0.00257,0.0,0.48813]
[1778132743866,54.19,81059.36,2.0,0.00257,0.0,0.48832]
[1778132749908,54.19,81060.02,2.0,0.00257,0.0,0.48859]
[1778132756957,54.19,81063.32,2.0,0.00258,0.0,0.48997]
[1778132761992,54.19,81064.06,2.0,0.00258,0.0,0.49028]
[1778132767027,54.19,81064.28,2.0,0.00258,0.0,0.49037]
[1778132772063,54.19,81064.44,2.0,0.00258,0.0,0.49044]
[1778132777098,54.19,81063.82,2.0,0.00258,0.0,0.49018]
[1778132782133,54.19,81050.29,2.0,0.00255,0.0,0.48455]
[1778132788175,54.19,81050.59,2.0,0.00255,0.0,0.48467]
[1778132793210,54.19,81049.79,2.0,0.00254,0.0,0.48362]
[1778132798245,54.19,81046.13,2.0,0.00253,0.0,0.48211]
[1778132803280,54.19,81046.09,2.0,0.00253,0.0,0.4821]
[1778132808315,54.19,81046.14,2.0,0.00253,0.0,0.48212]
[1778132813350,54.19,81044.61,2.0,0.00253,0.0,0.48149]
[1778132818385,54.19,81038.59,2.0,0.00252,0.0,0.47901]
[1778132824427,54.19,81037.32,2.0,0.00251,0.0,0.47849]
[1778132829462,54.19,81038.91,2.0,0.00252,0.0,0.47914]
[1778132834498,54.19,81047.23,2.0,0.00254,0.0,0.48257]
[1778132839533,54.19,81049.44,2.0,0.00254,0.0,0.48348]
[1778132844568,54.19,81049.16,2.0,0.00254,0.0,0.48336]
[1778132849603,54.19,81048.61,2.0,0.00254,0.0,0.48314]
[1778132855645,54.19,81048.04,2.0,0.00253,0.0,0.48218]
[1778132860680,54.19,81048.18,2.0,0.00254,0.0,0.48224]
[1778132866722,54.19,81047.94,2.0,0.00253,0.0,0.48214]
[1778132871757,54.19,81047.79,2.0,0.00253,0.0,0.48208]
[1778132876792,54.19,81047.73,2.0,0.00253,0.0,0.48206]
[1778132881827,54.19,81043.27,2.0,0.00252,0.0,0.48022]
[1778132886862,54.19,81043.69,2.0,0.00252,0.0,0.48039]
[1778132891897,54.19,81043.93,2.0,0.00253,0.0,0.48049]
[1778132897939,54.19,81045.92,2.0,0.00253,0.0,0.48131]
[1778132902974,54.19,81046.6,2.0,0.00253,0.0,0.48159]
[1778132908009,54.19,81045.12,2.0,0.00253,0.0,0.48098]
[1778132913044,54.19,81046.56,2.0,0.00253,0.0,0.48086]
[1778132918079,54.19,81045.8,2.0,0.00253,0.0,0.48054]
[1778132925128,54.19,81046.12,2.0,0.00253,0.0,0.48067]
[1778132930163,54.19,81054.25,2.0,0.00255,0.0,0.48403]
[1778132940233,54.19,81055.8,2.0,0.00255,0.0,0.48467]
[1778132945268,54.19,81055.4,2.0,0.00255,0.0,0.4845]
[1778132951312,54.19,81055.02,2.0,0.00255,0.0,0.48435]
[1778132957354,54.19,81055.17,2.0,0.00255,0.0,0.48441]
[1778132962389,54.19,81053.43,2.0,0.00254,0.0,0.48369]
[1778132968432,54.19,81053.87,2.0,0.00255,0.0,0.48387]
[1778132973467,54.19,81053.82,2.0,0.00254,0.0,0.48313]
[1778132978502,54.19,81051.1,2.0,0.00253,0.0,0.48201]
[1778132985562,54.19,81049.89,2.0,0.00253,0.0,0.48151]
[1778132991946,54.19,81048.18,2.0,0.00253,0.0,0.48081]
[1778132997665,54.19,81045.25,2.0,0.00252,0.0,0.4796]
[1778133002700,54.19,81045.7,2.0,0.00252,0.0,0.47979]
[1778133007737,54.19,81038.57,2.0,0.00251,0.0,0.47687]
[1778133012772,54.19,81039.53,2.0,0.00251,0.0,0.47726]
[1778133018817,54.19,81039.81,2.0,0.00251,0.0,0.47737]
[1778133023852,54.19,81039.58,2.0,0.00251,0.0,0.47728]
[1778133030901,54.19,81039.61,2.0,0.00251,0.0,0.47729]
[1778133036943,54.19,81039.3,2.0,0.0025,0.0,0.47645]
[1778133041979,54.19,81044.82,2.0,0.00252,0.0,0.47871]
[1778133047014,54.19,81050.25,2.0,0.00253,0.0,0.48094]
[1778133052055,54.19,81051.44,2.0,0.00253,0.0,0.48143]
[1778133057092,54.19,81051.74,2.0,0.00253,0.0,0.48155]
[1778133062127,54.19,81051.8,2.0,0.00253,0.0,0.48158]
[1778133067162,54.19,81049.6,2.0,0.00253,0.0,0.48067]
[1778133072197,54.19,81049.97,2.0,0.00253,0.0,0.48083]
[1778133077232,54.19,81049.93,2.0,0.00253,0.0,0.48081]
[1778133082267,54.19,81049.89,2.0,0.00253,0.0,0.48079]
[1778133087306,54.19,81049.3,2.0,0.00253,0.0,0.48055]
[1778133092341,54.19,81053.07,2.0,0.00253,0.0,0.48138]
[1778133097378,54.19,81041.74,2.0,0.00251,0.0,0.47674]
[1778133103420,54.19,81039.94,2.0,0.0025,0.0,0.476]
[1778133108458,54.19,81037.72,2.0,0.0025,0.0,0.4751]
[1778133116517,54.19,81037.34,2.0,0.0025,0.0,0.47494]
[1778133121552,54.19,81031.53,2.0,0.00248,0.0,0.47258]
[1778133126589,54.19,81029.65,2.0,0.00248,0.0,0.47182]
[1778133131624,54.19,81028.39,2.0,0.00247,0.0,0.47131]
[1778133137666,54.19,81027.39,2.0,0.00247,0.0,0.4709]
[1778133142810,54.19,81026.39,2.0,0.00247,0.0,0.4705]
[1778133148743,54.19,81032.17,2.0,0.00248,0.0,0.47284]
[1778133154785,54.19,81032.99,2.0,0.00248,0.0,0.47246]
[1778133159820,54.19,81033.0,2.0,0.00248,0.0,0.47247]
[1778133164855,54.19,81032.22,2.0,0.00248,0.0,0.47215]
[1778133171905,54.19,81032.85,2.0,0.00248,0.0,0.47241]
[1778133177947,54.19,81033.28,2.0,0.00248,0.0,0.47258]
[1778133184996,54.19,81030.94,2.0,0.00248,0.0,0.47163]
[1778133190034,54.19,81031.03,2.0,0.00248,0.0,0.47167]
[1778133195069,54.19,81031.1,2.0,0.00248,0.0,0.4717]
[1778133200104,54.19,81029.9,2.0,0.00247,0.0,0.47121]
[1778133205139,54.19,81028.82,2.0,0.00247,0.0,0.47078]
[1778133210174,54.19,81028.97,2.0,0.00247,0.0,0.47084]
[1778133215209,54.19,81028.96,2.0,0.00247,0.0,0.47013]
[1778133220244,54.19,81029.17,2.0,0.00247,0.0,0.47021]
[1778133225279,54.19,81028.67,2.0,0.00247,0.0,0.47001]
[1778133230314,54.19,81029.04,2.0,0.00247,0.0,0.47016]
[1778133235349,54.19,81028.56,2.0,0.00247,0.0,0.46997]
[1778133242398,54.19,81028.57,2.0,0.00247,0.0,0.46997]
[1778133247434,54.19,81021.49,2.0,0.00245,0.0,0.46712]
[1778133252469,54.19,81021.65,2.0,0.00245,0.0,0.46718]
[1778133257504,54.19,81005.26,2.0,0.00241,0.0,0.46064]
[1778133262571,54.19,81006.4,2.0,0.00242,0.0,0.46109]
[1778133267606,54.19,81014.22,2.0,0.00243,0.0,0.46421]
[1778133272641,54.19,81014.71,2.0,0.00243,0.0,0.46371]
[1778133277676,54.19,81023.23,2.0,0.00245,0.0,0.46712]
[1778133283718,54.19,81025.84,2.0,0.00246,0.0,0.46817]
[1778133288753,54.19,81033.14,2.0,0.00247,0.0,0.47111]
[1778133293788,54.19,81054.0,2.0,0.00252,0.0,0.47962]
[1778133298824,54.19,81060.14,2.0,0.00254,0.0,0.48214]
[1778133303859,54.19,81053.42,2.0,0.00252,0.0,0.47938]
[1778133308902,54.19,81041.54,2.0,0.00249,0.0,0.47452]
[1778133313937,54.19,81034.2,2.0,0.00248,0.0,0.47154]
[1778133321993,54.19,81035.46,2.0,0.00248,0.0,0.47205]
[1778133329042,54.19,81036.94,2.0,0.00248,0.0,0.47265]
[1778133334077,54.19,81036.52,2.0,0.00248,0.0,0.47177]
[1778133340119,54.19,81037.01,2.0,0.00248,0.0,0.47197]
[1778133345155,54.19,81036.23,2.0,0.00248,0.0,0.47166]
[1778133350189,54.19,81036.85,2.0,0.00248,0.0,0.47191]
[1778133355224,54.19,81036.62,2.0,0.00248,0.0,0.47181]
[1778133363280,54.19,81039.91,2.0,0.00249,0.0,0.47315]
[1778133368315,54.19,81039.87,2.0,0.00249,0.0,0.47313]
[1778133375364,54.19,81040.0,2.0,0.00249,0.0,0.47318]
[1778133380399,54.19,81046.96,2.0,0.0025,0.0,0.47602]
[1778133385434,54.19,81046.62,2.0,0.0025,0.0,0.47588]
[1778133390470,54.19,81045.36,2.0,0.0025,0.0,0.47537]
[1778133395505,54.19,81046.64,2.0,0.0025,0.0,0.47518]
[1778133403561,54.19,81045.86,2.0,0.0025,0.0,0.47486]
[1778133408596,54.19,81046.29,2.0,0.0025,0.0,0.47503]
[1778133413631,54.19,81045.3,2.0,0.0025,0.0,0.47463]
[1778133419986,54.19,81045.49,2.0,0.0025,0.0,0.47471]
[1778133425715,54.19,81046.36,2.0,0.0025,0.0,0.47506]
[1778133430750,54.19,81046.38,2.0,0.0025,0.0,0.47507]
[1778133435785,54.19,81049.24,2.0,0.0025,0.0,0.47624]
[1778133440820,54.19,81053.43,2.0,0.00251,0.0,0.47795]
[1778133445855,54.19,81053.31,2.0,0.00251,0.0,0.4779]
[1778133450890,54.19,81053.02,2.0,0.00251,0.0,0.47778]
[1778133455925,54.19,81051.67,2.0,0.00251,0.0,0.47652]
[1778133461967,54.19,81054.06,2.0,0.00251,0.0,0.47749]
[1778133467002,54.19,81053.26,2.0,0.00251,0.0,0.47717]
[1778133472037,54.19,81054.96,2.0,0.00251,0.0,0.47786]
[1778133477073,54.19,81051.25,2.0,0.00251,0.0,0.47634]
[1778133482108,54.19,81051.99,2.0,0.00251,0.0,0.47665]
[1778133487143,54.19,81049.54,2.0,0.0025,0.0,0.47565]
[1778133492178,54.19,81047.28,2.0,0.0025,0.0,0.47472]
[1778133498220,54.19,81044.75,2.0,0.00249,0.0,0.4737]
[1778133503255,54.19,81043.96,2.0,0.00249,0.0,0.47337]
[1778133509297,54.19,81044.99,2.0,0.00249,0.0,0.47379]
[1778133521382,54.19,81045.36,2.0,0.00249,0.0,0.47323]
[1778133526417,54.19,81045.51,2.0,0.00249,0.0,0.47329]
[1778133531452,54.19,81047.36,2.0,0.00249,0.0,0.47405]
[1778133536487,54.19,81049.3,2.0,0.0025,0.0,0.47484]
[1778133541524,54.19,81050.7,2.0,0.0025,0.0,0.47541]
[1778133546564,54.19,81050.59,2.0,0.0025,0.0,0.47536]
[1778133551599,54.19,81052.55,2.0,0.0025,0.0,0.47616]
[1778133556634,54.19,81053.2,2.0,0.00251,0.0,0.47643]
[1778133561669,54.19,81054.03,2.0,0.00251,0.0,0.47677]
[1778133567712,54.19,81055.78,2.0,0.00251,0.0,0.47748]
[1778133572747,54.19,81062.66,2.0,0.00252,0.0,0.47959]
[1778133577783,54.19,81071.74,2.0,0.00255,0.0,0.48333]
[1778133582819,54.19,81076.64,2.0,0.00256,0.0,0.48537]
[1778133587854,54.19,81077.69,2.0,0.00256,0.0,0.4858]
[1778133592889,54.19,81078.05,2.0,0.00256,0.0,0.48595]
[1778133597924,54.19,81079.55,2.0,0.00257,0.0,0.48658]
[1778133602962,54.19,81072.1,2.0,0.00255,0.0,0.48348]
[1778133607996,54.19,81073.46,2.0,0.00255,0.0,0.48405]
[1778133613032,54.19,81071.05,2.0,0.00254,0.0,0.48305]
[1778133618067,54.19,81065.45,2.0,0.00253,0.0,0.48074]
[1778133623102,54.19,81063.14,2.0,0.00253,0.0,0.47979]
[1778133628137,54.19,81065.52,2.0,0.00253,0.0,0.48077]
[1778133633172,54.19,81065.66,2.0,0.00253,0.0,0.48011]
[1778133638207,54.19,81065.66,2.0,0.00253,0.0,0.48011]
[1778133643242,54.19,81065.61,2.0,0.00253,0.0,0.48008]
[1778133648277,54.19,81068.72,2.0,0.00254,0.0,0.48137]
[1778133653312,54.19,81067.4,2.0,0.00253,0.0,0.48082]
[1778133658347,54.19,81057.69,2.0,0.00251,0.0,0.47684]
[1778133663382,54.19,81054.04,2.0,0.0025,0.0,0.47534]
[1778133668418,54.19,81054.2,2.0,0.0025,0.0,0.47541]
[1778133673453,54.19,81055.86,2.0,0.00251,0.0,0.47609]
[1778133678488,54.19,81056.44,2.0,0.00251,0.0,0.47632]
[1778133683523,54.19,81058.12,2.0,0.00251,0.0,0.47701]
[1778133688558,54.19,81058.86,2.0,0.00251,0.0,0.47731]
[1778133693593,54.19,81061.44,2.0,0.00251,0.0,0.47766]
[1778133698629,54.19,81061.87,2.0,0.00252,0.0,0.47783]
[1778133703664,54.19,81062.18,2.0,0.00252,0.0,0.47796]
[1778133708699,54.19,81054.16,2.0,0.0025,0.0,0.47468]
[1778133713734,54.19,81053.89,2.0,0.0025,0.0,0.47457]
[1778133718769,54.19,81048.24,2.0,0.00248,0.0,0.47227]
[1778133723804,54.19,81054.61,2.0,0.0025,0.0,0.47486]
[1778133728839,54.19,81055.67,2.0,0.0025,0.0,0.4753]
[1778133733874,54.19,81058.38,2.0,0.00251,0.0,0.4764]
[1778133738909,54.19,81061.84,2.0,0.00252,0.0,0.47782]
[1778133746965,54.19,81063.26,2.0,0.00252,0.0,0.4784]
[1778133753007,54.19,81063.88,2.0,0.00252,0.0,0.47794]
[1778133758044,54.19,81069.56,2.0,0.00253,0.0,0.48027]
[1778133761631,54.19,81069.05,2.0,0.00253,0.0,0.48006]
[1778133767105,54.19,81051.62,2.0,0.00249,0.0,0.47294]
[1778133772140,54.19,81042.72,2.0,0.00247,0.0,0.46933]
[1778133777175,54.19,81044.26,2.0,0.00247,0.0,0.46995]
[1778133782210,54.19,81043.9,2.0,0.00247,0.0,0.46981]
[1778133788252,54.19,81043.84,2.0,0.00247,0.0,0.46978]
[1778133794294,54.19,81046.11,2.0,0.00248,0.0,0.4707]
[1778133800336,54.19,81043.88,2.0,0.00247,0.0,0.4698]
[1778133805371,54.19,81043.66,2.0,0.00247,0.0,0.46971]
[1778133811413,54.19,81043.46,2.0,0.00247,0.0,0.46892]
[1778133816448,54.19,81045.94,2.0,0.00247,0.0,0.46993]
[1778133821483,54.19,81049.68,2.0,0.00248,0.0,0.47144]
[1778133826518,54.19,81050.18,2.0,0.00248,0.0,0.47164]
[1778133831553,54.19,81049.26,2.0,0.00248,0.0,0.47127]
[1778133836588,54.19,81050.88,2.0,0.00248,0.0,0.47193]
[1778133841623,54.19,81052.59,2.0,0.00249,0.0,0.47262]
[1778133846660,54.19,81056.3,2.0,0.0025,0.0,0.47413]
[1778133851695,54.19,81056.18,2.0,0.00249,0.0,0.47408]
[1778133856730,54.19,81056.64,2.0,0.0025,0.0,0.47427]
[1778133861765,54.19,81058.19,2.0,0.0025,0.0,0.4749]
[1778133866800,54.19,81063.78,2.0,0.00251,0.0,0.47718]
[1778133871835,54.19,81054.98,2.0,0.00249,0.0,0.47288]
[1778133876870,54.19,81055.45,2.0,0.00249,0.0,0.47307]
[1778133881905,54.19,81056.17,2.0,0.00249,0.0,0.47336]
[1778133886941,54.19,81056.35,2.0,0.00249,0.0,0.47344]
[1778133891976,54.19,81056.39,2.0,0.00249,0.0,0.47345]
[1778133898018,54.19,81058.7,2.0,0.0025,0.0,0.47439]
[1778133903054,54.19,81065.92,2.0,0.00251,0.0,0.47734]
[1778133908089,54.19,81053.44,2.0,0.00248,0.0,0.47225]
[1778133913124,54.19,81052.12,2.0,0.00248,0.0,0.47172]
[1778133918159,54.19,81038.79,2.0,0.00245,0.0,0.46634]
[1778133923194,54.19,81030.93,2.0,0.00243,0.0,0.46319]
[1778133928229,54.19,81030.38,2.0,0.00243,0.0,0.46297]
[1778133934271,54.19,81030.52,2.0,0.00243,0.0,0.46233]
[1778133939308,54.19,81028.67,2.0,0.00242,0.0,0.46159]
[1778133944342,54.19,81037.71,2.0,0.00244,0.0,0.46521]
[1778133949377,54.19,81036.39,2.0,0.00244,0.0,0.46468]
[1778133954412,54.19,81036.83,2.0,0.00244,0.0,0.46485]
[1778133962468,54.19,81033.35,2.0,0.00243,0.0,0.46346]
[1778133967503,54.19,81031.73,2.0,0.00243,0.0,0.46281]
[1778133972538,54.19,81042.64,2.0,0.00246,0.0,0.46718]
[1778133977573,54.19,81043.79,2.0,0.00246,0.0,0.46765]
[1778133982608,54.19,81048.07,2.0,0.00247,0.0,0.46937]
[1778133987643,54.19,81052.42,2.0,0.00248,0.0,0.47113]
[1778133992681,54.19,81052.53,2.0,0.00248,0.0,0.47047]
[1778133997716,54.19,81052.91,2.0,0.00248,0.0,0.47062]
[1778134002751,54.19,81052.19,2.0,0.00247,0.0,0.47033]
[1778134007786,54.19,81051.26,2.0,0.00247,0.0,0.46995]
[1778134012823,54.19,81050.89,2.0,0.00247,0.0,0.4698]
[1778134017858,54.19,81043.18,2.0,0.00245,0.0,0.4667]
[1778134022893,54.19,81040.27,2.0,0.00245,0.0,0.46553]
[1778134028935,54.19,81040.01,2.0,0.00245,0.0,0.46542]
[1778134033970,54.19,81043.72,2.0,0.00246,0.0,0.46691]
[1778134039005,54.19,81042.74,2.0,0.00245,0.0,0.46652]
[1778134044043,54.19,81044.93,2.0,0.00246,0.0,0.4674]
[1778134049078,54.19,81051.17,2.0,0.00247,0.0,0.46992]
[1778134054113,54.19,81051.05,2.0,0.00247,0.0,0.46916]
[1778134061162,54.19,81050.21,2.0,0.00247,0.0,0.46882]
[1778134066197,54.19,81044.85,2.0,0.00245,0.0,0.46666]
[1778134071232,54.19,81045.49,2.0,0.00246,0.0,0.46692]
[1778134076267,54.19,81045.26,2.0,0.00245,0.0,0.46683]
[1778134081302,54.19,81045.68,2.0,0.00246,0.0,0.467]
[1778134087344,54.19,81047.76,2.0,0.00246,0.0,0.46784]
[1778134092379,54.19,81036.91,2.0,0.00244,0.0,0.46348]
[1778134098421,54.19,81038.23,2.0,0.00244,0.0,0.46401]
[1778134103456,54.19,81038.32,2.0,0.00244,0.0,0.46405]
[1778134106479,54.19,81016.16,2.0,0.00239,0.0,0.45526]
[1778134111514,54.19,81013.22,2.0,0.00238,0.0,0.45341]
[1778134115598,54.19,80980.64,2.0,0.00231,0.0,0.44079]
[1778134121301,54.19,80969.66,2.0,0.00228,0.0,0.43661]
[1778134126619,54.19,80965.67,2.0,0.00227,0.0,0.4351]
[1778134131654,54.19,80965.79,2.0,0.00227,0.0,0.43514]
[1778134136840,54.19,80962.2,2.0,0.00227,0.0,0.43379]
[1778134142731,54.19,80954.31,2.0,0.00225,0.0,0.43082]
[1778134148773,54.19,80947.54,2.0,0.00224,0.0,0.42828]
[1778134153809,54.19,80943.9,2.0,0.00223,0.0,0.42693]
[1778134158843,54.19,80944.31,2.0,0.00223,0.0,0.42708]
[1778134163878,54.19,80927.23,2.0,0.00219,0.0,0.42076]
[1778134168914,54.19,80938.14,2.0,0.00222,0.0,0.42479]
[1778134173949,54.19,80940.54,2.0,0.00222,0.0,0.42502]
[1778134179991,54.19,80948.78,2.0,0.00223,0.0,0.42809]
[1778134185026,54.19,80949.74,2.0,0.00224,0.0,0.42845]
[1778134188047,54.19,80972.84,2.0,0.00229,0.0,0.43715]
[1778134193082,54.19,80973.31,2.0,0.00229,0.0,0.43733]
[1778134200132,54.19,80974.63,2.0,0.00229,0.0,0.43783]
[1778134205168,54.19,80972.93,2.0,0.00229,0.0,0.43718]
[1778134210202,54.19,80968.44,2.0,0.00228,0.0,0.43548]
[1778134215237,54.19,80954.93,2.0,0.00225,0.0,0.43039]
[1778134220272,54.19,80953.76,2.0,0.00225,0.0,0.42995]
[1778134225307,54.19,80952.04,2.0,0.00224,0.0,0.42931]
[1778134230342,54.19,80944.64,2.0,0.00223,0.0,0.42655]
[1778134235377,54.19,80937.47,2.0,0.00221,0.0,0.42323]
[1778134240412,54.19,80938.82,2.0,0.00221,0.0,0.42373]
[1778134245447,54.19,80934.65,2.0,0.0022,0.0,0.42219]
[1778134250482,54.19,80933.69,2.0,0.0022,0.0,0.42184]
[1778134255518,54.19,80933.33,2.0,0.0022,0.0,0.42171]
[1778134260554,54.19,80934.48,2.0,0.0022,0.0,0.42213]
[1778134265588,54.19,80925.55,2.0,0.00218,0.0,0.41885]
[1778134270624,54.19,80925.11,2.0,0.00218,0.0,0.41869]
[1778134276067,54.19,80924.5,2.0,0.00218,0.0,0.41846]
[1778134281701,54.19,80917.67,2.0,0.00217,0.0,0.41597]
[1778134286736,54.19,80926.48,2.0,0.00218,0.0,0.41919]
[1778134291772,54.19,80927.92,2.0,0.00218,0.0,0.41907]
[1778134296807,54.19,80929.15,2.0,0.00219,0.0,0.41952]
[1778134301842,54.19,80930.04,2.0,0.00219,0.0,0.41985]
[1778134306877,54.19,80929.44,2.0,0.00219,0.0,0.41963]
[1778134311912,54.19,80930.04,2.0,0.00219,0.0,0.41985]
[1778134317954,54.19,80932.33,2.0,0.00219,0.0,0.42069]
[1778134322989,54.19,80929.6,2.0,0.00219,0.0,0.41969]
[1778134326015,54.19,80906.99,2.0,0.00214,0.0,0.41146]
[1778134331053,54.19,80906.42,2.0,0.00214,0.0,0.41126]
[1778134336088,54.19,80905.97,2.0,0.00214,0.0,0.41109]
[1778134341123,54.19,80901.61,2.0,0.00213,0.0,0.40953]
[1778134346158,54.19,80900.56,2.0,0.00213,0.0,0.40915]
[1778134351193,54.19,80903.85,2.0,0.00213,0.0,0.40969]
[1778134356228,54.19,80906.03,2.0,0.00214,0.0,0.41048]
[1778134361263,54.19,80905.41,2.0,0.00213,0.0,0.41025]
[1778134366298,54.19,80905.63,2.0,0.00214,0.0,0.41033]
[1778134371333,54.19,80906.91,2.0,0.00214,0.0,0.41079]
[1778134376368,54.19,80908.3,2.0,0.00214,0.0,0.4113]
[1778134381403,54.19,80903.44,2.0,0.00213,0.0,0.40955]
[1778134386438,54.19,80899.03,2.0,0.00212,0.0,0.40796]
[1778134391473,54.19,80898.45,2.0,0.00212,0.0,0.40776]
[1778134397515,54.19,80898.27,2.0,0.00212,0.0,0.40769]
[1778134402550,54.19,80883.88,2.0,0.00209,0.0,0.40257]
[1778134407585,54.19,80884.54,2.0,0.00209,0.0,0.40281]
[1778134412620,54.19,80888.09,2.0,0.0021,0.0,0.40343]
[1778134417655,54.19,80888.12,2.0,0.0021,0.0,0.40345]
[1778134422690,54.19,80883.82,2.0,0.00209,0.0,0.40192]
[1778134427725,54.19,80885.87,2.0,0.00209,0.0,0.40265]
[1778134432760,54.19,80893.85,2.0,0.00211,0.0,0.40548]
[1778134437795,54.19,80899.85,2.0,0.00212,0.0,0.40762]
[1778134442837,54.19,80901.07,2.0,0.00212,0.0,0.40806]
[1778134447872,54.19,80900.84,2.0,0.00212,0.0,0.40798]
[1778134452908,54.19,80899.26,2.0,0.00212,0.0,0.40741]
[1778134457943,54.19,80895.98,2.0,0.00211,0.0,0.40624]
[1778134462978,54.19,80902.1,2.0,0.00212,0.0,0.40843]
[1778134468015,54.19,80901.59,2.0,0.00212,0.0,0.40825]
[1778134472043,54.19,80883.74,2.0,0.00208,0.0,0.40127]
[1778134477078,54.19,80888.31,2.0,0.00209,0.0,0.40288]
[1778134482113,54.19,80890.14,2.0,0.0021,0.0,0.40353]
[1778134487148,54.19,80892.18,2.0,0.0021,0.0,0.40426]
[1778134492184,54.19,80896.76,2.0,0.00211,0.0,0.40589]
[1778134497219,54.19,80893.91,2.0,0.0021,0.0,0.40487]
[1778134502254,54.19,80900.96,2.0,0.00212,0.0,0.40739]
[1778134507289,54.19,80907.69,2.0,0.00213,0.0,0.4098]
[1778134512324,54.19,80920.07,2.0,0.00216,0.0,0.41427]
[1778134517359,54.19,80922.5,2.0,0.00216,0.0,0.41515]
[1778134522394,54.19,80931.74,2.0,0.00218,0.0,0.41852]
[1778134527429,54.19,80930.94,2.0,0.00218,0.0,0.41823]
[1778134532464,54.19,80929.13,2.0,0.00217,0.0,0.41692]
[1778134537499,54.19,80925.99,2.0,0.00217,0.0,0.41578]
[1778134542534,54.19,80928.89,2.0,0.00217,0.0,0.41684]
[1778134547570,54.19,80937.83,2.0,0.00219,0.0,0.42011]
[1778134552605,54.19,80938.76,2.0,0.00219,0.0,0.42045]
[1778134557640,54.19,80939.81,2.0,0.0022,0.0,0.42084]
[1778134562675,54.19,80947.85,2.0,0.00221,0.0,0.4238]
[1778134567710,54.19,80952.49,2.0,0.00222,0.0,0.42552]
[1778134573752,54.19,80958.63,2.0,0.00224,0.0,0.42781]
[1778134578787,54.19,80959.75,2.0,0.00224,0.0,0.42823]
[1778134583822,54.19,80956.45,2.0,0.00223,0.0,0.427]
[1778134588857,54.19,80950.62,2.0,0.00222,0.0,0.42483]
[1778134593892,54.19,80944.66,2.0,0.0022,0.0,0.42197]
[1778134598927,54.19,80943.94,2.0,0.0022,0.0,0.42171]
[1778134603962,54.19,80949.43,2.0,0.00221,0.0,0.42373]
[1778134608997,54.19,80949.78,2.0,0.00221,0.0,0.42386]
[1778134614032,54.19,80953.07,2.0,0.00222,0.0,0.42508]
[1778134619069,54.19,80951.26,2.0,0.00222,0.0,0.42441]
[1778134624105,54.19,80960.75,2.0,0.00224,0.0,0.42794]
[1778134629140,54.19,80960.73,2.0,0.00224,0.0,0.42793]
[1778134634180,54.19,80966.95,2.0,0.00225,0.0,0.43026]
[1778134639215,54.19,80972.23,2.0,0.00226,0.0,0.43225]
[1778134644250,54.19,80976.53,2.0,0.00227,0.0,0.43387]
[1778134649285,54.19,80976.13,2.0,0.00227,0.0,0.43372]
[1778134654321,54.19,80968.84,2.0,0.00225,0.0,0.43031]
[1778134659356,54.19,80970.1,2.0,0.00225,0.0,0.43078]
[1778134664391,54.19,80963.62,2.0,0.00224,0.0,0.42835]
[1778134669426,54.19,80960.7,2.0,0.00223,0.0,0.42726]
[1778134674461,54.19,80959.33,2.0,0.00223,0.0,0.42675]
[1778134679496,54.19,80957.81,2.0,0.00223,0.0,0.42619]
[1778134684531,54.19,80953.75,2.0,0.00222,0.0,0.42468]
[1778134689568,54.19,80954.41,2.0,0.00222,0.0,0.42492]
[1778134694602,54.19,80953.93,2.0,0.00222,0.0,0.42475]
[1778134699636,54.19,80953.63,2.0,0.00222,0.0,0.42464]
[1778134704671,54.19,80944.56,2.0,0.0022,0.0,0.42128]
[1778134709706,54.19,80944.51,2.0,0.0022,0.0,0.42126]
[1778134714741,54.19,80957.55,2.0,0.00222,0.0,0.42543]
[1778134719776,54.19,80958.29,2.0,0.00222,0.0,0.42571]
[1778134724811,54.19,80963.26,2.0,0.00223,0.0,0.42756]
[1778134729846,54.19,80956.79,2.0,0.00222,0.0,0.42515]
[1778134734882,54.19,80950.96,2.0,0.00221,0.0,0.42299]
[1778134739917,54.19,80948.41,2.0,0.0022,0.0,0.42205]
[1778134744952,54.19,80948.13,2.0,0.0022,0.0,0.42195]
[1778134749987,54.19,80948.5,2.0,0.0022,0.0,0.42208]
[1778134760058,54.19,80947.22,2.0,0.0022,0.0,0.42161]
[1778134765093,54.19,80935.79,2.0,0.00218,0.0,0.41742]
[1778134770128,54.19,80929.85,2.0,0.00217,0.0,0.41525]
[1778134775163,54.19,80929.87,2.0,0.00216,0.0,0.41461]
[1778134780198,54.19,80929.85,2.0,0.00216,0.0,0.41461]
[1778134785876,54.19,80939.63,2.0,0.00218,0.0,0.41817]
[1778134788752,54.19,80961.17,2.0,0.00223,0.0,0.42612]
[1778134794872,54.19,80965.49,2.0,0.00224,0.0,0.42773]
[1778134800986,54.19,80954.89,2.0,0.00221,0.0,0.42379]
[1778134806386,54.19,80954.79,2.0,0.00221,0.0,0.42375]
[1778134811422,54.19,80953.36,2.0,0.00221,0.0,0.42322]
[1778134816457,54.19,80945.2,2.0,0.00219,0.0,0.42022]
[1778134821492,54.19,80948.26,2.0,0.0022,0.0,0.42134]
[1778134827535,54.19,80950.56,2.0,0.0022,0.0,0.42219]
[1778134832570,54.19,80947.33,2.0,0.00219,0.0,0.42035]
[1778134837605,54.19,80953.33,2.0,0.00221,0.0,0.42256]
[1778134842640,54.19,80952.95,2.0,0.00221,0.0,0.42242]
[1778134847675,54.19,80955.76,2.0,0.00221,0.0,0.42346]
[1778134852712,54.19,80960.92,2.0,0.00222,0.0,0.42537]
[1778134857747,54.19,80957.05,2.0,0.00222,0.0,0.42394]
[1778134862783,54.19,80953.01,2.0,0.00221,0.0,0.42244]
[1778134867817,54.19,80949.51,2.0,0.0022,0.0,0.42115]
[1778134872852,54.19,80949.67,2.0,0.0022,0.0,0.42121]
[1778134877887,54.19,80949.54,2.0,0.0022,0.0,0.42116]
[1778134882922,54.19,80950.17,2.0,0.0022,0.0,0.42139]
[1778134887957,54.19,80950.45,2.0,0.0022,0.0,0.4215]
[1778134892993,54.19,80962.74,2.0,0.00222,0.0,0.42539]
[1778134898027,54.19,80967.01,2.0,0.00223,0.0,0.42698]
[1778134903063,54.19,80972.46,2.0,0.00224,0.0,0.42902]
[1778134908099,54.19,80978.13,2.0,0.00226,0.0,0.43114]
[1778134914141,54.19,80979.16,2.0,0.00226,0.0,0.43153]
[1778134920183,54.19,80982.96,2.0,0.00227,0.0,0.43296]
[1778134925219,54.19,80991.95,2.0,0.00229,0.0,0.43637]
[1778134930254,54.19,81007.33,2.0,0.00232,0.0,0.44224]
[1778134935289,54.19,81003.19,2.0,0.00231,0.0,0.44065]
[1778134940324,54.19,80999.78,2.0,0.0023,0.0,0.43935]
[1778134945360,54.19,80999.7,2.0,0.0023,0.0,0.43932]
[1778134951402,54.19,80995.63,2.0,0.00229,0.0,0.43709]
[1778134957444,54.19,80993.46,2.0,0.00229,0.0,0.43627]
[1778134962479,54.19,80996.53,2.0,0.00229,0.0,0.43744]
[1778134967516,54.19,80996.71,2.0,0.00229,0.0,0.4375]
[1778134972551,54.19,80996.78,2.0,0.00229,0.0,0.43753]
[1778134977586,54.19,80998.01,2.0,0.0023,0.0,0.438]
[1778134982621,54.19,80996.62,2.0,0.00229,0.0,0.43747]
[1778134988663,54.19,81005.53,2.0,0.00231,0.0,0.44087]
[1778134994705,54.19,81005.41,2.0,0.00231,0.0,0.44083]
[1778134999740,54.19,81003.26,2.0,0.00231,0.0,0.44001]
[1778135004775,54.19,81002.56,2.0,0.00231,0.0,0.43974]
[1778135009810,54.19,81002.01,2.0,0.0023,0.0,0.43953]
[1778135014845,54.19,81000.71,2.0,0.0023,0.0,0.43836]
[1778135019882,54.19,80986.3,2.0,0.00227,0.0,0.43289]
[1778135031968,54.19,80984.5,2.0,0.00226,0.0,0.43221]
[1778135037003,54.19,80983.54,2.0,0.00226,0.0,0.43185]
[1778135042038,54.19,80983.54,2.0,0.00226,0.0,0.43185]
[1778135047073,54.19,80983.29,2.0,0.00226,0.0,0.43175]
[1778135052108,54.19,80977.65,2.0,0.00225,0.0,0.42963]
[1778135057143,54.19,80982.58,2.0,0.00226,0.0,0.43149]
[1778135064192,54.19,80980.72,2.0,0.00226,0.0,0.43079]
[1778135069227,54.19,80973.09,2.0,0.00224,0.0,0.42793]
[1778135074262,54.19,80970.39,2.0,0.00223,0.0,0.42626]
[1778135081311,54.19,80971.1,2.0,0.00223,0.0,0.42653]
[1778135086353,54.19,80974.47,2.0,0.00224,0.0,0.42778]
[1778135091388,54.19,80975.59,2.0,0.00224,0.0,0.4282]
[1778135096423,54.19,80981.72,2.0,0.00225,0.0,0.4305]
[1778135101458,54.19,80983.39,2.0,0.00226,0.0,0.43113]
[1778135106493,54.19,80985.48,2.0,0.00226,0.0,0.43191]
[1778135114895,54.19,80985.7,2.0,0.00226,0.0,0.432]
[1778135120593,54.19,80980.02,2.0,0.00225,0.0,0.42986]
[1778135126637,54.19,80967.18,2.0,0.00222,0.0,0.42507]
[1778135132011,54.19,80964.6,2.0,0.00222,0.0,0.42411]
[1778135138722,54.19,80965.39,2.0,0.00222,0.0,0.42375]
[1778135147785,54.19,80965.1,2.0,0.00222,0.0,0.42364]
[1778135152820,54.19,80965.56,2.0,0.00222,0.0,0.42381]
[1778135157855,54.19,80977.26,2.0,0.00224,0.0,0.42816]
[1778135162890,54.19,80975.28,2.0,0.00224,0.0,0.42742]
[1778135169940,54.19,80975.52,2.0,0.00224,0.0,0.42751]
[1778135174977,54.19,80981.99,2.0,0.00225,0.0,0.42994]
[1778135180018,54.19,80985.83,2.0,0.00226,0.0,0.43138]
[1778135185050,54.19,80983.9,2.0,0.00226,0.0,0.43065]
[1778135193106,54.19,80985.14,2.0,0.00225,0.0,0.43045]
[1778135198141,54.19,80986.69,2.0,0.00226,0.0,0.43104]
[1778135203176,54.19,80985.96,2.0,0.00226,0.0,0.43076]
[1778135208211,54.19,80986.36,2.0,0.00226,0.0,0.43091]
[1778135213246,54.19,80993.2,2.0,0.00227,0.0,0.43349]
[1778135222310,54.19,80992.56,2.0,0.00227,0.0,0.43325]
[1778135227345,54.19,80992.92,2.0,0.00227,0.0,0.43339]
[1778135232380,54.19,80993.44,2.0,0.00227,0.0,0.43358]
[1778135238422,54.19,80991.86,2.0,0.00227,0.0,0.43299]
[1778135243457,54.19,80992.55,2.0,0.00227,0.0,0.43325]
[1778135248492,54.19,80991.17,2.0,0.00227,0.0,0.43272]
[1778135253527,54.19,80995.26,2.0,0.00227,0.0,0.4336]
[1778135258562,54.19,80995.05,2.0,0.00227,0.0,0.43352]
[1778135263597,54.19,80992.75,2.0,0.00227,0.0,0.43265]
[1778135269639,54.19,80993.18,2.0,0.00227,0.0,0.43282]
[1778135274674,54.19,81006.1,2.0,0.0023,0.0,0.43772]
[1778135279709,54.19,81004.3,2.0,0.00229,0.0,0.43703]
[1778135288772,54.19,81000.01,2.0,0.00228,0.0,0.4354]
[1778135294814,54.19,80999.94,2.0,0.00228,0.0,0.43537]
[1778135299849,54.19,80999.77,2.0,0.00228,0.0,0.43531]
[1778135305891,54.19,81000.42,2.0,0.00228,0.0,0.43556]
[1778135312940,54.19,81000.32,2.0,0.00228,0.0,0.43485]
[1778135317975,54.19,81000.01,2.0,0.00228,0.0,0.43473]
[1778135323010,54.19,80997.09,2.0,0.00227,0.0,0.43362]
[1778135328045,54.19,81005.86,2.0,0.00229,0.0,0.43695]
[1778135333080,54.19,81005.26,2.0,0.00229,0.0,0.43672]
[1778135339123,54.19,81004.89,2.0,0.00229,0.0,0.43658]
[1778135344157,54.19,81010.85,2.0,0.0023,0.0,0.43886]
[1778135349192,54.19,81013.64,2.0,0.00231,0.0,0.43992]
[1778135354227,54.19,81019.61,2.0,0.00232,0.0,0.44221]
[1778135359262,54.19,81018.8,2.0,0.00232,0.0,0.4419]
[1778135364298,54.19,81016.97,2.0,0.00232,0.0,0.4412]
[1778135372354,54.19,81020.35,2.0,0.00232,0.0,0.44182]
[1778135379403,54.19,81019.4,2.0,0.00232,0.0,0.44145]
[1778135385445,54.19,81020.42,2.0,0.00232,0.0,0.44185]
[1778135394508,54.19,81020.63,2.0,0.00232,0.0,0.44193]
[1778135399543,54.19,81028.94,2.0,0.00234,0.0,0.44513]
[1778135404665,54.19,81030.38,2.0,0.00234,0.0,0.44569]
[1778135410707,54.19,81030.66,2.0,0.00234,0.0,0.4458]
[1778135416624,54.19,81030.31,2.0,0.00234,0.0,0.44566]
[1778135421784,54.19,81032.84,2.0,0.00235,0.0,0.44664]
[1778135426832,54.19,81029.53,2.0,0.00234,0.0,0.44536]
[1778135431867,54.19,81028.8,2.0,0.00234,0.0,0.4444]
[1778135436902,54.19,81029.3,2.0,0.00234,0.0,0.44459]
[1778135441937,54.19,81031.78,2.0,0.00234,0.0,0.44555]
[1778135446972,54.19,81032.48,2.0,0.00234,0.0,0.44582]
[1778135453016,54.19,81029.93,2.0,0.00234,0.0,0.44483]
[1778135458051,54.19,81035.36,2.0,0.00235,0.0,0.44694]
[1778135463086,54.19,81037.15,2.0,0.00235,0.0,0.44763]
[1778135468121,54.19,81037.79,2.0,0.00236,0.0,0.44788]
[1778135473156,54.19,81037.81,2.0,0.00236,0.0,0.44789]
[1778135478191,54.19,81037.06,2.0,0.00235,0.0,0.4476]
[1778135483226,54.19,81038.95,2.0,0.00236,0.0,0.44833]
[1778135489268,54.19,81037.51,2.0,0.00235,0.0,0.44777]
[1778135494306,54.19,81053.04,2.0,0.00239,0.0,0.45315]
[1778135499342,54.19,81060.04,2.0,0.0024,0.0,0.45591]
[1778135504377,54.19,81063.8,2.0,0.00241,0.0,0.4574]
[1778135509412,54.19,81069.41,2.0,0.00242,0.0,0.45963]
[1778135514447,54.19,81081.64,2.0,0.00245,0.0,0.46451]
[1778135516461,54.19,81100.48,2.0,0.0025,0.0,0.47213]
[1778135521496,54.19,81114.29,2.0,0.00253,0.0,0.47778]
[1778135524519,54.19,81139.91,2.0,0.00259,0.0,0.48842]
[1778135529554,54.19,81138.12,2.0,0.00258,0.0,0.48767]
[1778135534589,54.19,81136.95,2.0,0.00258,0.0,0.48719]
[1778135539624,54.19,81131.16,2.0,0.00257,0.0,0.48477]
[1778135544659,54.19,81131.48,2.0,0.00257,0.0,0.4849]
[1778135549694,54.19,81130.79,2.0,0.00257,0.0,0.48461]
[1778135554729,54.19,81136.82,2.0,0.00258,0.0,0.4864]
[1778135559764,54.19,81125.55,2.0,0.00255,0.0,0.48171]
[1778135564801,54.19,81130.39,2.0,0.00256,0.0,0.48372]
[1778135569836,54.19,81130.56,2.0,0.00256,0.0,0.48379]
[1778135574871,54.19,81121.54,2.0,0.00254,0.0,0.48005]
[1778135579906,54.19,81119.1,2.0,0.00254,0.0,0.47904]
[1778135584941,54.19,81124.59,2.0,0.00255,0.0,0.48131]
[1778135589977,54.19,81122.61,2.0,0.00254,0.0,0.48049]
[1778135599040,54.19,81121.25,2.0,0.00254,0.0,0.47993]
[1778135604075,54.19,81117.83,2.0,0.00253,0.0,0.47852]
[1778135609110,54.19,81127.99,2.0,0.00256,0.0,0.48272]
[1778135614145,54.19,81131.45,2.0,0.00256,0.0,0.48343]
[1778135619180,54.19,81133.91,2.0,0.00257,0.0,0.48445]
[1778135621206,54.19,81164.24,2.0,0.00264,0.0,0.49723]
[1778135622204,54.19,81192.18,2.0,0.00271,0.0,0.50925]
[1778135627488,54.19,81193.67,2.0,0.00271,0.0,0.5099]
[1778135633183,54.19,81197.48,2.0,0.00272,0.0,0.51156]
[1778135635309,54.19,81228.83,2.0,0.0028,0.0,0.5254]
[1778135640344,54.19,81219.33,2.0,0.00278,0.0,0.52117]
[1778135645379,54.19,81216.7,2.0,0.00277,0.0,0.52]
[1778135650414,54.19,81202.49,2.0,0.00274,0.0,0.51375]
[1778135655827,54.19,81211.81,2.0,0.00276,0.0,0.51784]
[1778135661491,54.19,81213.07,2.0,0.00276,0.0,0.5184]
[1778135666526,54.19,81211.63,2.0,0.00276,0.0,0.51776]
[1778135671602,54.19,81225.33,2.0,0.0028,0.0,0.52383]
[1778135677636,54.19,81238.86,2.0,0.00283,0.0,0.52911]
[1778135682671,54.19,81239.74,2.0,0.00283,0.0,0.5295]
[1778135687707,54.19,81252.42,2.0,0.00286,0.0,0.53523]
[1778135692741,54.19,81242.47,2.0,0.00284,0.0,0.53073]
[1778135698783,54.19,81249.99,2.0,0.00286,0.0,0.53413]
[1778135701804,54.19,81274.65,2.0,0.00292,0.0,0.5454]
[1778135706839,54.19,81266.35,2.0,0.0029,0.0,0.54158]
[1778135711874,54.19,81274.43,2.0,0.00292,0.0,0.5453]
[1778135716910,54.19,81272.03,2.0,0.00291,0.0,0.54419]
[1778135721944,54.19,81264.37,2.0,0.00289,0.0,0.54068]
[1778135726979,54.19,81278.18,2.0,0.00293,0.0,0.54703]
[1778135728993,54.19,81295.7,2.0,0.00298,0.0,0.55518]
[1778135734028,54.19,81309.9,2.0,0.00301,0.0,0.56104]
[1778135739063,54.19,81310.98,2.0,0.00302,0.0,0.56155]
[1778135744655,54.19,81300.8,2.0,0.00299,0.0,0.55676]
[1778135750140,54.19,81290.23,2.0,0.00296,0.0,0.55182]
[1778135755175,54.19,81282.64,2.0,0.00294,0.0,0.54829]
[1778135760210,54.19,81261.72,2.0,0.00288,0.0,0.53867]
[1778135765246,54.19,81277.21,2.0,0.00292,0.0,0.54578]
[1778135770281,54.19,81276.76,2.0,0.00292,0.0,0.54557]
[1778135775317,54.19,81271.53,2.0,0.00291,0.0,0.54316]
[1778135780352,54.19,81268.84,2.0,0.0029,0.0,0.54193]
[1778135785387,54.19,81276.13,2.0,0.00292,0.0,0.54528]
[1778135790422,54.19,81276.44,2.0,0.00292,0.0,0.54542]
[1778135795457,54.19,81293.81,2.0,0.00297,0.0,0.55267]
[1778135800492,54.19,81306.93,2.0,0.003,0.0,0.55882]
[1778135805527,54.19,81310.19,2.0,0.00301,0.0,0.56036]
[1778135807542,54.19,81335.85,2.0,0.00308,0.0,0.57259]
[1778135812544,54.19,81336.14,2.0,0.00308,0.0,0.57273]
[1778135817621,54.19,81341.81,2.0,0.0031,0.0,0.57546]
[1778135822656,54.19,81338.22,2.0,0.00309,0.0,0.57373]
[1778135827691,54.19,81337.27,2.0,0.00309,0.0,0.57327]
[1778135829705,54.19,81319.97,2.0,0.00304,0.0,0.565]
[1778135834740,54.19,81299.63,2.0,0.00298,0.0,0.5554]
[1778135840782,54.19,81283.08,2.0,0.00294,0.0,0.54769]
[1778135845818,54.19,81285.22,2.0,0.00294,0.0,0.54868]
[1778135850852,54.19,81282.0,2.0,0.00293,0.0,0.54719]
[1778135855887,54.19,81288.89,2.0,0.00295,0.0,0.54958]
[1778135860922,54.19,81284.94,2.0,0.00294,0.0,0.54775]
[1778135865957,54.19,81281.58,2.0,0.00293,0.0,0.54619]
[1778135870992,54.19,81269.83,2.0,0.0029,0.0,0.54079]
[1778135876028,54.19,81267.59,2.0,0.00289,0.0,0.53976]
[1778135881063,54.19,81267.72,2.0,0.00289,0.0,0.53982]
[1778135886098,54.19,81297.64,2.0,0.00297,0.0,0.55365]
[1778135891133,54.19,81295.95,2.0,0.00297,0.0,0.55286]
[1778135896168,54.19,81293.14,2.0,0.00296,0.0,0.55155]
[1778135901204,54.19,81295.74,2.0,0.00297,0.0,0.55277]
[1778135906239,54.19,81295.75,2.0,0.00297,0.0,0.55277]
[1778135914295,54.19,81296.33,2.0,0.00296,0.0,0.55223]
[1778135919330,54.19,81296.59,2.0,0.00296,0.0,0.55235]
[1778135924365,54.19,81292.36,2.0,0.00295,0.0,0.55038]
[1778135929400,54.19,81292.99,2.0,0.00295,0.0,0.55067]
[1778135934435,54.19,81292.42,2.0,0.00295,0.0,0.55041]
[1778135939470,54.19,81292.36,2.0,0.00295,0.0,0.55038]
[1778135944505,54.19,81291.87,2.0,0.00295,0.0,0.55015]
[1778135949540,54.19,81293.26,2.0,0.00296,0.0,0.5508]
[1778135954575,54.19,81293.2,2.0,0.00296,0.0,0.55077]
[1778135960617,54.19,81292.97,2.0,0.00295,0.0,0.55067]
[1778135965652,54.19,81286.83,2.0,0.00294,0.0,0.54782]
[1778135970687,54.19,81300.34,2.0,0.00297,0.0,0.5541]
[1778135975722,54.19,81301.1,2.0,0.00297,0.0,0.55365]
[1778135980757,54.19,81298.88,2.0,0.00297,0.0,0.55261]
[1778135985792,54.19,81292.73,2.0,0.00295,0.0,0.54975]
[1778135990827,54.19,81292.56,2.0,0.00295,0.0,0.54967]
[1778135992841,54.19,81273.97,2.0,0.0029,0.0,0.54109]
[1778135997876,54.19,81273.96,2.0,0.0029,0.0,0.54109]
[1778136002912,54.19,81283.04,2.0,0.00292,0.0,0.54526]
[1778136007947,54.19,81296.7,2.0,0.00296,0.0,0.55159]
[1778136012985,54.19,81295.36,2.0,0.00296,0.0,0.55097]
[1778136018020,54.19,81295.67,2.0,0.00296,0.0,0.55111]
[1778136023055,54.19,81310.94,2.0,0.003,0.0,0.55826]
[1778136028090,54.19,81314.24,2.0,0.00301,0.0,0.55982]
[1778136033125,54.19,81321.68,2.0,0.00303,0.0,0.56252]
[1778136038160,54.19,81332.46,2.0,0.00306,0.0,0.56764]
[1778136043195,54.19,81335.31,2.0,0.00306,0.0,0.56901]
[1778136048230,54.19,81332.14,2.0,0.00305,0.0,0.56749]
[1778136053265,54.19,81332.11,2.0,0.00305,0.0,0.56748]
[1778136058300,54.19,81332.36,2.0,0.00306,0.0,0.5676]
[1778136063335,54.19,81332.59,2.0,0.00306,0.0,0.56771]
[1778136069381,54.19,81327.21,2.0,0.00304,0.0,0.56514]
[1778136074416,54.19,81323.22,2.0,0.00303,0.0,0.56325]
[1778136079451,54.19,81325.4,2.0,0.00304,0.0,0.56428]
[1778136088514,54.19,81324.69,2.0,0.00303,0.0,0.56394]
[1778136094556,54.19,81325.18,2.0,0.00303,0.0,0.56335]
[1778136099591,54.19,81326.88,2.0,0.00304,0.0,0.56416]
[1778136104626,54.19,81328.72,2.0,0.00304,0.0,0.56503]
[1778136109661,54.19,81328.82,2.0,0.00304,0.0,0.56508]
[1778136114696,54.19,81328.66,2.0,0.00304,0.0,0.56501]
[1778136119731,54.19,81328.63,2.0,0.00304,0.0,0.56499]
[1778136124772,54.19,81322.27,2.0,0.00302,0.0,0.56197]
[1778136129808,54.19,81321.4,2.0,0.00302,0.0,0.56156]
[1778136134843,54.19,81318.01,2.0,0.00301,0.0,0.55996]
[1778136139878,54.19,81307.42,2.0,0.00298,0.0,0.55498]
[1778136144913,54.19,81317.15,2.0,0.00301,0.0,0.55955]
[1778136149948,54.19,81328.33,2.0,0.00304,0.0,0.56485]
[1778136154983,54.19,81331.19,2.0,0.00304,0.0,0.56539]
[1778136160330,54.19,81332.57,2.0,0.00305,0.0,0.56604]
[1778136166060,54.19,81331.14,2.0,0.00304,0.0,0.56536]
[1778136171095,54.19,81329.0,2.0,0.00304,0.0,0.56434]
[1778136176130,54.19,81325.59,2.0,0.00303,0.0,0.56272]
[1778136181165,54.19,81322.93,2.0,0.00302,0.0,0.56146]
[1778136186201,54.19,81313.75,2.0,0.00299,0.0,0.55713]
[1778136191237,54.19,81305.66,2.0,0.00297,0.0,0.55334]
[1778136196275,54.19,81311.91,2.0,0.00299,0.0,0.55627]
[1778136201310,54.19,81320.41,2.0,0.00301,0.0,0.56027]
[1778136206345,54.19,81333.53,2.0,0.00305,0.0,0.5665]
[1778136211380,54.19,81328.89,2.0,0.00303,0.0,0.56347]
[1778136216415,54.19,81344.28,2.0,0.00308,0.0,0.57081]
[1778136221450,54.19,81352.12,2.0,0.0031,0.0,0.57459]
[1778136226485,54.19,81352.49,2.0,0.0031,0.0,0.57477]
[1778136231520,54.19,81348.51,2.0,0.00309,0.0,0.57285]
[1778136236555,54.19,81355.63,2.0,0.00311,0.0,0.57628]
[1778136241590,54.19,81369.05,2.0,0.00315,0.0,0.58281]
[1778136246625,54.19,81372.97,2.0,0.00316,0.0,0.58473]
[1778136251660,54.19,81370.18,2.0,0.00315,0.0,0.58336]
[1778136256695,54.19,81365.45,2.0,0.00314,0.0,0.58105]
[1778136261730,54.19,81361.4,2.0,0.00312,0.0,0.57908]
[1778136267772,54.19,81363.43,2.0,0.00313,0.0,0.58007]
[1778136272807,54.19,81363.89,2.0,0.00313,0.0,0.57945]
[1778136277843,54.19,81360.99,2.0,0.00312,0.0,0.57804]
[1778136282878,54.19,81361.3,2.0,0.00312,0.0,0.57819]
[1778136287913,54.19,81360.19,2.0,0.00312,0.0,0.57765]
[1778136292948,54.19,81354.8,2.0,0.0031,0.0,0.57505]
[1778136297983,54.19,81366.57,2.0,0.00313,0.0,0.58076]
[1778136303019,54.19,81374.06,2.0,0.00316,0.0,0.58442]
[1778136308054,54.19,81377.91,2.0,0.00317,0.0,0.5863]
[1778136313089,54.19,81374.12,2.0,0.00316,0.0,0.58445]
[1778136318124,54.19,81374.38,2.0,0.00316,0.0,0.58457]
[1778136323162,54.19,81374.58,2.0,0.00316,0.0,0.58467]
[1778136328197,54.19,81376.74,2.0,0.00316,0.0,0.58573]
[1778136333232,54.19,81378.25,2.0,0.00316,0.0,0.58562]
[1778136338267,54.19,81376.14,2.0,0.00316,0.0,0.58459]
[1778136343305,54.19,81374.17,2.0,0.00315,0.0,0.58362]
[1778136348339,54.19,81355.96,2.0,0.0031,0.0,0.57477]
[1778136353374,54.19,81353.53,2.0,0.00309,0.0,0.5736]
[1778136356395,54.19,81334.77,2.0,0.00304,0.0,0.56461]
[1778136361430,54.19,81337.44,2.0,0.00305,0.0,0.56588]
[1778136366465,54.19,81337.49,2.0,0.00305,0.0,0.56591]
[1778136371500,54.19,81337.37,2.0,0.00305,0.0,0.56585]
[1778136376535,54.19,81326.49,2.0,0.00302,0.0,0.56069]
[1778136381570,54.19,81317.94,2.0,0.00299,0.0,0.55665]
[1778136386605,54.19,81325.75,2.0,0.00302,0.0,0.56034]
[1778136391640,54.19,81323.37,2.0,0.003,0.0,0.55839]
[1778136396675,54.19,81327.15,2.0,0.00301,0.0,0.56018]
[1778136401710,54.19,81328.06,2.0,0.00302,0.0,0.56061]
[1778136406745,54.19,81328.98,2.0,0.00302,0.0,0.56104]
[1778136411780,54.19,81325.94,2.0,0.00301,0.0,0.5596]
[1778136416815,54.19,81325.59,2.0,0.00301,0.0,0.55944]
[1778136421850,54.19,81329.5,2.0,0.00302,0.0,0.56129]
[1778136426885,54.19,81326.72,2.0,0.00301,0.0,0.55997]
[1778136431920,54.19,81327.65,2.0,0.00302,0.0,0.56041]
[1778136436955,54.19,81327.36,2.0,0.00302,0.0,0.56028]
[1778136441990,54.19,81321.03,2.0,0.003,0.0,0.55729]
[1778136447026,54.19,81309.36,2.0,0.00297,0.0,0.55182]
[1778136452063,54.19,81311.71,2.0,0.00297,0.0,0.55211]
[1778136457098,54.19,81319.97,2.0,0.00299,0.0,0.55598]
[1778136466161,54.19,81318.91,2.0,0.00299,0.0,0.55548]
[1778136471196,54.19,81315.65,2.0,0.00298,0.0,0.55395]
[1778136476231,54.19,81315.85,2.0,0.00298,0.0,0.55404]
[1778136481266,54.19,81316.92,2.0,0.00298,0.0,0.55455]
[1778136486301,54.19,81318.32,2.0,0.00299,0.0,0.5552]
[1778136491336,54.19,81318.45,2.0,0.00299,0.0,0.55526]
[1778136497378,54.19,81318.91,2.0,0.00299,0.0,0.55548]
[1778136502413,54.19,81319.58,2.0,0.00299,0.0,0.55579]
[1778136508455,54.19,81319.33,2.0,0.00299,0.0,0.55568]
[1778136513490,54.19,81308.74,2.0,0.00296,0.0,0.54991]
[1778136518525,54.19,81308.25,2.0,0.00295,0.0,0.54969]
[1778136523563,54.19,81305.52,2.0,0.00295,0.0,0.54842]
[1778136528598,54.19,81302.89,2.0,0.00294,0.0,0.5472]
[1778136533634,54.19,81302.82,2.0,0.00294,0.0,0.54717]
[1778136533912,54.19,81302.82,2.0,0.00294,0.0,0.54717]
[1778136539676,54.19,81305.02,2.0,0.00295,0.0,0.54819]
[1778136544711,54.19,81305.3,2.0,0.00295,0.0,0.54832]
[1778136544909,54.19,81305.3,2.0,0.00295,0.0,0.54832]
[1778136550754,54.19,81309.81,2.0,0.00296,0.0,0.55041]
[1778136555789,54.19,81315.67,2.0,0.00297,0.0,0.55315]
[1778136561831,54.19,81318.54,2.0,0.00298,0.0,0.55449]
[1778136566866,54.19,81310.08,2.0,0.00296,0.0,0.55054]
[1778136573915,54.19,81311.28,2.0,0.00296,0.0,0.55029]
[1778136578950,54.19,81312.2,2.0,0.00296,0.0,0.55071]
[1778136583985,54.19,81309.62,2.0,0.00295,0.0,0.54951]
[1778136589021,54.19,81309.53,2.0,0.00295,0.0,0.54947]
[1778136594056,54.19,81300.65,2.0,0.00293,0.0,0.54536]
[1778136599091,54.19,81300.6,2.0,0.00293,0.0,0.54533]
[1778136604126,54.19,81303.99,2.0,0.00294,0.0,0.5469]
[1778136609161,54.19,81303.39,2.0,0.00294,0.0,0.54662]
[1778136615203,54.19,81303.4,2.0,0.00294,0.0,0.54663]
[1778136620238,54.19,81308.64,2.0,0.00295,0.0,0.54906]
[1778136625273,54.19,81320.02,2.0,0.00298,0.0,0.55437]
[1778136630308,54.19,81326.8,2.0,0.003,0.0,0.55755]
[1778136635343,54.19,81329.02,2.0,0.003,0.0,0.55778]
[1778136640378,54.19,81326.44,2.0,0.003,0.0,0.55656]
[1778136645413,54.19,81328.13,2.0,0.003,0.0,0.55736]
[1778136650448,54.19,81325.91,2.0,0.00299,0.0,0.55632]
[1778136655483,54.19,81327.38,2.0,0.003,0.0,0.55701]
[1778136660518,54.19,81327.18,2.0,0.003,0.0,0.55691]
[1778136665553,54.19,81326.21,2.0,0.00299,0.0,0.55646]
[1778136670588,54.19,81326.45,2.0,0.003,0.0,0.55657]
[1778136675624,54.19,81324.37,2.0,0.00299,0.0,0.55559]
[1778136680660,54.19,81324.42,2.0,0.00299,0.0,0.55562]
[1778136685694,54.19,81325.95,2.0,0.00299,0.0,0.55633]
[1778136691736,54.19,81327.78,2.0,0.00299,0.0,0.55638]
[1778136696771,54.19,81327.77,2.0,0.00299,0.0,0.55637]
[1778136701806,54.19,81313.09,2.0,0.00295,0.0,0.54951]
[1778136706866,54.19,81310.77,2.0,0.00295,0.0,0.54843]
[1778136711901,54.19,81316.7,2.0,0.00296,0.0,0.55119]
[1778136716936,54.19,81327.27,2.0,0.00299,0.0,0.55614]
[1778136721971,54.19,81334.12,2.0,0.00301,0.0,0.55936]
[1778136727006,54.19,81336.12,2.0,0.00302,0.0,0.56031]
[1778136732046,54.19,81347.64,2.0,0.00305,0.0,0.56578]
[1778136737081,54.19,81360.82,2.0,0.00309,0.0,0.5721]
[1778136742116,54.19,81366.47,2.0,0.0031,0.0,0.57482]
[1778136747151,54.19,81366.48,2.0,0.0031,0.0,0.57483]
[1778136752186,54.19,81369.77,2.0,0.00311,0.0,0.57558]
[1778136758228,54.19,81366.32,2.0,0.0031,0.0,0.57391]
[1778136763263,54.19,81368.48,2.0,0.0031,0.0,0.57495]
[1778136768298,54.19,81365.63,2.0,0.0031,0.0,0.57358]
[1778136776354,54.19,81365.55,2.0,0.0031,0.0,0.57354]
[1778136781389,54.19,81366.09,2.0,0.0031,0.0,0.5738]
[1778136786424,54.19,81366.98,2.0,0.0031,0.0,0.57423]
[1778136791459,54.19,81366.32,2.0,0.0031,0.0,0.57391]
[1778136796494,54.19,81366.87,2.0,0.0031,0.0,0.57418]
[1778136801529,54.19,81366.39,2.0,0.0031,0.0,0.57394]
[1778136806564,54.19,81365.95,2.0,0.0031,0.0,0.57373]
[1778136811599,54.19,81363.15,2.0,0.00309,0.0,0.57155]
[1778136816634,54.19,81363.57,2.0,0.00309,0.0,0.57175]
[1778136828719,54.19,81365.92,2.0,0.00309,0.0,0.57288]
[1778136833753,54.19,81365.93,2.0,0.00309,0.0,0.57289]
[1778136838788,54.19,81370.1,2.0,0.0031,0.0,0.5749]
[1778136843824,54.19,81370.48,2.0,0.00311,0.0,0.57508]
[1778136848858,54.19,81370.77,2.0,0.00311,0.0,0.57522]
[1778136854900,54.19,81373.26,2.0,0.00311,0.0,0.57643]
[1778136859935,54.19,81366.52,2.0,0.00309,0.0,0.57317]
[1778136864970,54.19,81367.92,2.0,0.0031,0.0,0.57385]
[1778136870007,54.19,81369.34,2.0,0.0031,0.0,0.57453]
[1778136875040,54.19,81372.2,2.0,0.00311,0.0,0.57508]
[1778136880075,54.19,81370.92,2.0,0.0031,0.0,0.57446]
[1778136885110,54.19,81369.36,2.0,0.0031,0.0,0.5737]
[1778136891152,54.19,81373.59,2.0,0.00311,0.0,0.57575]
[1778136896188,54.19,81382.41,2.0,0.00314,0.0,0.58003]
[1778136901223,54.19,81393.61,2.0,0.00317,0.0,0.58551]
[1778136906258,54.19,81400.95,2.0,0.00319,0.0,0.58913]
[1778136911293,54.19,81403.2,2.0,0.0032,0.0,0.59024]
[1778136916328,54.19,81407.22,2.0,0.00321,0.0,0.59223]
[1778136921363,54.19,81410.85,2.0,0.00322,0.0,0.59404]
[1778136926398,54.19,81406.42,2.0,0.00321,0.0,0.59184]
[1778136931433,54.19,81396.61,2.0,0.00317,0.0,0.58614]
[1778136936468,54.19,81396.06,2.0,0.00317,0.0,0.58587]
[1778136941503,54.19,81394.69,2.0,0.00317,0.0,0.58519]
[1778136946538,54.19,81387.87,2.0,0.00315,0.0,0.58185]
[1778136951573,54.19,81388.51,2.0,0.00315,0.0,0.58216]
[1778136956608,54.19,81388.26,2.0,0.00315,0.0,0.58204]
[1778136959629,54.19,81410.12,2.0,0.00321,0.0,0.59281]
[1778136964665,54.19,81409.95,2.0,0.00321,0.0,0.59273]
[1778136969700,54.19,81407.74,2.0,0.00321,0.0,0.59163]
[1778136974735,54.19,81411.95,2.0,0.00322,0.0,0.59372]
[1778136980777,54.19,81411.5,2.0,0.00322,0.0,0.5935]
[1778136985812,54.19,81410.39,2.0,0.00321,0.0,0.59295]
[1778136990847,54.19,81414.99,2.0,0.00323,0.0,0.59523]
[1778136995882,54.19,81411.38,2.0,0.00321,0.0,0.59258]
[1778137000917,54.19,81409.3,2.0,0.00321,0.0,0.59155]
[1778137005952,54.19,81409.32,2.0,0.00321,0.0,0.59156]
[1778137010987,54.19,81408.81,2.0,0.0032,0.0,0.5913]
[1778137016022,54.19,81401.86,2.0,0.00318,0.0,0.58787]
[1778137021057,54.19,81408.84,2.0,0.0032,0.0,0.59132]
[1778137026092,54.19,81406.95,2.0,0.0032,0.0,0.59038]
[1778137031127,54.19,81411.39,2.0,0.00321,0.0,0.59258]
[1778137036162,54.19,81413.4,2.0,0.00322,0.0,0.59358]
[1778137042204,54.19,81417.59,2.0,0.00323,0.0,0.59567]
[1778137047240,54.19,81422.71,2.0,0.00324,0.0,0.59823]
[1778137052276,54.19,81413.42,2.0,0.00321,0.0,0.59273]
[1778137057311,54.19,81413.54,2.0,0.00321,0.0,0.59279]
[1778137064360,54.19,81412.63,2.0,0.00321,0.0,0.59234]
[1778137069395,54.19,81412.75,2.0,0.00321,0.0,0.5924]
[1778137074430,54.19,81407.75,2.0,0.0032,0.0,0.58992]
[1778137080472,54.19,81406.28,2.0,0.00319,0.0,0.58919]
[1778137085507,54.19,81409.01,2.0,0.0032,0.0,0.59054]
[1778137090542,54.19,81408.52,2.0,0.0032,0.0,0.5903]
[1778137095578,54.19,81409.78,2.0,0.0032,0.0,0.59093]
[1778137100613,54.19,81412.14,2.0,0.00321,0.0,0.5921]
[1778137105648,54.19,81411.7,2.0,0.00321,0.0,0.59188]
[1778137110683,54.19,81416.27,2.0,0.00322,0.0,0.59415]
[1778137115718,54.19,81417.19,2.0,0.00322,0.0,0.59374]
[1778137121323,54.19,81420.55,2.0,0.00323,0.0,0.59542]
[1778137126795,54.19,81415.16,2.0,0.00321,0.0,0.59274]
[1778137133844,54.19,81415.37,2.0,0.00321,0.0,0.59284]
[1778137138880,54.19,81415.57,2.0,0.00321,0.0,0.59294]
[1778137145929,54.19,81417.42,2.0,0.00322,0.0,0.59386]
[1778137150964,54.19,81421.71,2.0,0.00323,0.0,0.596]
[1778137156000,54.19,81422.09,2.0,0.00323,0.0,0.59619]
[1778137161035,54.19,81423.09,2.0,0.00324,0.0,0.59669]
[1778137167077,54.19,81419.95,2.0,0.00323,0.0,0.59512]
[1778137172113,54.19,81420.07,2.0,0.00322,0.0,0.59432]
[1778137177148,54.19,81422.82,2.0,0.00323,0.0,0.59569]
[1778137182189,54.19,81437.56,2.0,0.00328,0.0,0.60308]
[1778137187224,54.19,81437.17,2.0,0.00327,0.0,0.60288]
[1778137192259,54.19,81430.18,2.0,0.00325,0.0,0.59937]
[1778137197102,54.19,81437.39,2.0,0.00327,0.0,0.60299]
[1778137197294,54.19,81439.83,2.0,0.00328,0.0,0.60422]
[1778137202329,54.19,81439.5,2.0,0.00328,0.0,0.60406]
[1778137207364,54.19,81429.21,2.0,0.00325,0.0,0.59888]
[1778137212400,54.19,81423.03,2.0,0.00323,0.0,0.59579]
[1778137217435,54.19,81420.92,2.0,0.00323,0.0,0.59474]
[1778137222470,54.19,81424.87,2.0,0.00324,0.0,0.59671]
[1778137227508,54.19,81437.81,2.0,0.00328,0.0,0.6032]
[1778137232543,54.19,81440.39,2.0,0.00328,0.0,0.60363]
[1778137237578,54.19,81440.45,2.0,0.00328,0.0,0.60366]
[1778137242613,54.19,81439.14,2.0,0.00328,0.0,0.603]
[1778137247648,54.19,81439.48,2.0,0.00328,0.0,0.60317]
[1778137252683,54.19,81441.32,2.0,0.00328,0.0,0.6041]
[1778137257718,54.19,81445.57,2.0,0.00329,0.0,0.60625]
[1778137262753,54.19,81450.35,2.0,0.00331,0.0,0.60868]
[1778137267791,54.19,81449.54,2.0,0.00331,0.0,0.60827]
[1778137272826,54.19,81451.44,2.0,0.00331,0.0,0.60923]
[1778137277862,54.19,81451.37,2.0,0.00331,0.0,0.6092]
[1778137281890,54.19,81429.47,2.0,0.00325,0.0,0.59814]
[1778137283555,54.19,81429.47,2.0,0.00325,0.0,0.59814]
[1778137285953,54.19,81431.67,2.0,0.00325,0.0,0.59925]
[1778137287961,54.19,81432.45,2.0,0.00326,0.0,0.59964]
[1778137291358,54.19,81433.9,2.0,0.00326,0.0,0.60037]
[1778137291903,54.19,81434.26,2.0,0.00326,0.0,0.59968]
[1778137293036,54.19,81434.43,2.0,0.00326,0.0,0.59976]
[1778137293886,54.19,81434.57,2.0,0.00326,0.0,0.59983]
[1778137296868,54.19,81434.34,2.0,0.00326,0.0,0.59972]
[1778137297984,54.19,81434.41,2.0,0.00326,0.0,0.59975]
[1778137298524,54.19,81434.41,2.0,0.00326,0.0,0.59975]
[1778137298575,54.19,81434.41,2.0,0.00326,0.0,0.59975]
[1778137301914,54.19,81424.7,2.0,0.00323,0.0,0.5949]
[1778137302078,54.19,81424.7,2.0,0.00323,0.0,0.5949]
[1778137305656,54.19,81420.22,2.0,0.00321,0.0,0.59267]
[1778137306163,54.19,81418.78,2.0,0.00321,0.0,0.59195]
[1778137312657,54.19,81421.11,2.0,0.00322,0.0,0.59311]
[1778137313092,54.19,81421.63,2.0,0.00322,0.0,0.59337]
[1778137317242,54.19,81416.67,2.0,0.0032,0.0,0.59091]
[1778137317801,54.19,81413.48,2.0,0.00319,0.0,0.58933]
[1778137320406,54.19,81414.46,2.0,0.0032,0.0,0.58981]
[1778137320926,54.19,81414.3,2.0,0.0032,0.0,0.58973]
[1778137322666,54.19,81414.71,2.0,0.0032,0.0,0.58993]
[1778137323817,54.19,81415.87,2.0,0.0032,0.0,0.59051]
[1778137325540,54.19,81417.29,2.0,0.00321,0.0,0.59121]
[1778137325962,54.19,81417.15,2.0,0.00321,0.0,0.59114]
[1778137326513,54.19,81417.15,2.0,0.00321,0.0,0.59114]
[1778137326992,54.19,81417.15,2.0,0.00321,0.0,0.59114]
[1778137335262,54.19,81415.07,2.0,0.0032,0.0,0.59011]
[1778137340299,54.19,81415.42,2.0,0.0032,0.0,0.59029]
[1778137340815,54.19,81415.42,2.0,0.0032,0.0,0.59029]
[1778137341418,54.19,81415.42,2.0,0.0032,0.0,0.59029]
[1778137348779,54.19,81413.7,2.0,0.0032,0.0,0.58944]
[1778137349491,54.19,81413.7,2.0,0.0032,0.0,0.58944]
[1778137351854,54.19,81416.17,2.0,0.0032,0.0,0.5898]
[1778137351916,54.19,81416.17,2.0,0.0032,0.0,0.5898]
[1778137352979,54.19,81421.44,2.0,0.00321,0.0,0.59241]
[1778137353705,54.19,81421.44,2.0,0.00321,0.0,0.59241]
[1778137355923,54.19,81422.59,2.0,0.00322,0.0,0.59298]
[1778137356601,54.19,81422.59,2.0,0.00322,0.0,0.59298]
[1778137357293,54.19,81419.38,2.0,0.00321,0.0,0.59139]
[1778137357328,54.19,81419.38,2.0,0.00321,0.0,0.59139]
[1778137358396,54.19,81423.16,2.0,0.00322,0.0,0.59327]
[1778137358994,54.19,81426.82,2.0,0.00323,0.0,0.59509]
[1778137359844,54.19,81429.82,2.0,0.00324,0.0,0.59659]
[1778137361686,54.19,81429.74,2.0,0.00324,0.0,0.59655]
[1778137364807,54.19,81429.47,2.0,0.00324,0.0,0.59641]
[1778137365499,54.19,81429.47,2.0,0.00324,0.0,0.59641]
[1778137370400,54.19,81428.56,2.0,0.00323,0.0,0.59596]
[1778137370924,54.19,81426.34,2.0,0.00323,0.0,0.59485]
[1778137371554,54.19,81426.34,2.0,0.00323,0.0,0.59485]
[1778137372663,54.19,81427.04,2.0,0.00323,0.0,0.5952]
[1778137374857,54.19,81427.35,2.0,0.00323,0.0,0.59535]
[1778137375202,54.19,81427.35,2.0,0.00323,0.0,0.59535]
[1778137375512,54.19,81427.35,2.0,0.00323,0.0,0.59535]
[1778137375974,54.19,81426.48,2.0,0.00323,0.0,0.59492]
[1778137376125,54.19,81426.48,2.0,0.00323,0.0,0.59492]
[1778137377414,54.19,81424.11,2.0,0.00322,0.0,0.59374]
[1778137378853,54.19,81422.48,2.0,0.00322,0.0,0.59293]
[1778137379099,54.19,81422.48,2.0,0.00322,0.0,0.59293]
[1778137379249,54.19,81422.48,2.0,0.00322,0.0,0.59293]
[1778137379530,54.19,81422.48,2.0,0.00322,0.0,0.59293]
[1778137381982,54.19,81414.65,2.0,0.00319,0.0,0.58905]
[1778137382632,54.19,81414.65,2.0,0.00319,0.0,0.58905]
[1778137383821,54.19,81413.78,2.0,0.00319,0.0,0.58862]
[1778137384311,54.19,81413.78,2.0,0.00319,0.0,0.58862]
[1778137385458,54.19,81414.45,2.0,0.00319,0.0,0.58895]
[1778137385917,54.19,81414.45,2.0,0.00319,0.0,0.58895]
[1778137391585,54.19,81411.26,2.0,0.00318,0.0,0.58737]
[1778137394868,54.19,81409.04,2.0,0.00318,0.0,0.58628]
[1778137395409,54.19,81409.04,2.0,0.00318,0.0,0.58628]
[1778137395844,54.19,81408.32,2.0,0.00317,0.0,0.58593]
[1778137396511,54.19,81408.32,2.0,0.00317,0.0,0.58593]
[1778137401729,54.19,81406.47,2.0,0.00317,0.0,0.58502]
[1778137401970,54.19,81406.47,2.0,0.00317,0.0,0.58502]
[1778137402768,54.19,81406.47,2.0,0.00317,0.0,0.58502]
[1778137403308,54.19,81406.29,2.0,0.00317,0.0,0.58493]
[1778137403939,54.19,81406.24,2.0,0.00317,0.0,0.5849]
[1778137407801,54.19,81403.75,2.0,0.00316,0.0,0.58368]
[1778137408132,54.19,81403.75,2.0,0.00316,0.0,0.58368]
[1778137409223,54.19,81402.26,2.0,0.00316,0.0,0.58295]
[1778137409291,54.19,81402.26,2.0,0.00316,0.0,0.58295]
[1778137412835,54.19,81402.37,2.0,0.00315,0.0,0.58215]
[1778137412950,54.19,81402.37,2.0,0.00315,0.0,0.58215]
[1778137414051,54.19,81402.15,2.0,0.00315,0.0,0.58205]
[1778137414697,54.19,81402.15,2.0,0.00315,0.0,0.58205]
[1778137415223,54.19,81398.65,2.0,0.00314,0.0,0.58034]
[1778137415779,54.19,81398.65,2.0,0.00314,0.0,0.58034]
[1778137416343,54.19,81398.34,2.0,0.00314,0.0,0.58018]
[1778137416925,54.19,81398.05,2.0,0.00314,0.0,0.58004]
[1778137422876,54.19,81403.77,2.0,0.00316,0.0,0.58284]
[1778137424276,54.19,81403.77,2.0,0.00316,0.0,0.58284]
[1778137424776,54.19,81403.77,2.0,0.00316,0.0,0.58284]
[1778137429430,54.19,81407.33,2.0,0.00317,0.0,0.58459]
[1778137430053,54.19,81407.36,2.0,0.00317,0.0,0.5846]
[1778137435791,54.19,81405.73,2.0,0.00316,0.0,0.5838]
[1778137436471,54.19,81405.0,2.0,0.00316,0.0,0.58344]
[1778137440585,54.19,81404.96,2.0,0.00316,0.0,0.58342]
[1778137441833,54.19,81404.96,2.0,0.00316,0.0,0.58342]
[1778137447046,54.19,81404.8,2.0,0.00316,0.0,0.58334]
[1778137451729,54.19,81404.76,2.0,0.00316,0.0,0.58332]
[1778137453809,54.19,81404.5,2.0,0.00316,0.0,0.5832]
[1778137454854,54.19,81404.67,2.0,0.00316,0.0,0.58328]
[1778137455353,54.19,81404.67,2.0,0.00316,0.0,0.58328]
[1778137457794,54.19,81404.67,2.0,0.00316,0.0,0.58328]
[1778137458575,54.19,81404.67,2.0,0.00316,0.0,0.58328]
[1778137459672,54.19,81404.67,2.0,0.00316,0.0,0.58328]
[1778137460231,54.19,81404.67,2.0,0.00316,0.0,0.58328]
[1778137466765,54.19,81401.96,2.0,0.00315,0.0,0.58195]
[1778137467340,54.19,81401.96,2.0,0.00315,0.0,0.58195]
[1778137467874,54.19,81401.96,2.0,0.00315,0.0,0.58195]
[1778137468440,54.19,81401.96,2.0,0.00315,0.0,0.58195]
[1778137470756,54.19,81402.05,2.0,0.00315,0.0,0.582]
[1778137471152,54.19,81402.05,2.0,0.00315,0.0,0.582]
[1778137473848,54.19,81402.05,2.0,0.00315,0.0,0.58115]
[1778137474523,54.19,81402.05,2.0,0.00315,0.0,0.58115]
[1778137476748,54.19,81402.0,2.0,0.00315,0.0,0.58112]
[1778137476851,54.19,81398.0,2.0,0.00314,0.0,0.57917]
[1778137477016,54.19,81398.0,2.0,0.00314,0.0,0.57917]
[1778137477442,54.19,81398.0,2.0,0.00314,0.0,0.57917]
[1778137483299,54.19,81395.5,2.0,0.00313,0.0,0.57795]
[1778137486135,54.19,81397.67,2.0,0.00313,0.0,0.57901]
[1778137486743,54.19,81397.67,2.0,0.00313,0.0,0.57901]
[1778137490835,54.19,81398.49,2.0,0.00314,0.0,0.57941]
[1778137491275,54.19,81398.94,2.0,0.00314,0.0,0.57963]
[1778137492010,54.19,81401.38,2.0,0.00315,0.0,0.58082]
[1778137492765,54.19,81401.38,2.0,0.00315,0.0,0.58082]
[1778137494799,54.19,81401.62,2.0,0.00315,0.0,0.58094]
[1778137494806,54.19,81401.62,2.0,0.00315,0.0,0.58094]
[1778137495477,54.19,81401.75,2.0,0.00315,0.0,0.581]
[1778137496031,54.19,81411.87,2.0,0.00318,0.0,0.58596]
[1778137501352,54.19,81425.62,2.0,0.00322,0.0,0.59277]
[1778137501940,54.19,81429.83,2.0,0.00323,0.0,0.59486]
[1778137507630,54.19,81431.45,2.0,0.00323,0.0,0.59567]
[1778137508053,54.19,81431.45,2.0,0.00323,0.0,0.59567]
[1778137509926,54.19,81431.07,2.0,0.00323,0.0,0.59548]
[1778137512433,54.19,81429.95,2.0,0.00323,0.0,0.59492]
[1778137513925,54.19,81431.24,2.0,0.00323,0.0,0.59557]
[1778137514389,54.19,81431.24,2.0,0.00323,0.0,0.59557]
[1778137514937,54.19,81432.54,2.0,0.00324,0.0,0.59621]
[1778137515454,54.19,81432.54,2.0,0.00324,0.0,0.59621]
[1778137516125,54.19,81437.63,2.0,0.00325,0.0,0.59876]
[1778137516683,54.19,81437.63,2.0,0.00325,0.0,0.59876]
[1778137517268,54.19,81440.39,2.0,0.00326,0.0,0.60015]
[1778137517824,54.19,81440.39,2.0,0.00326,0.0,0.60015]
[1778137518592,54.19,81443.1,2.0,0.00327,0.0,0.60151]
[1778137519163,54.19,81443.1,2.0,0.00327,0.0,0.60151]
[1778137520253,54.19,81443.07,2.0,0.00327,0.0,0.6015]
[1778137520699,54.19,81443.07,2.0,0.00327,0.0,0.6015]
[1778137526510,54.19,81439.66,2.0,0.00326,0.0,0.59978]
[1778137526627,54.19,81439.66,2.0,0.00326,0.0,0.59978]
[1778137530496,54.19,81422.9,2.0,0.00321,0.0,0.59142]
[1778137530980,54.19,81426.91,2.0,0.00322,0.0,0.59341]
[1778137535256,54.19,81430.39,2.0,0.00323,0.0,0.59428]
[1778137536271,54.19,81430.39,2.0,0.00323,0.0,0.59428]
[1778137541708,54.19,81433.07,2.0,0.00323,0.0,0.59561]
[1778137544968,54.19,81427.46,2.0,0.00322,0.0,0.59282]
[1778137545375,54.19,81427.46,2.0,0.00322,0.0,0.59282]
[1778137546038,54.19,81422.63,2.0,0.0032,0.0,0.59042]
[1778137546722,54.19,81422.63,2.0,0.0032,0.0,0.59042]
[1778137548458,54.19,81423.54,2.0,0.00321,0.0,0.59087]
[1778137548967,54.19,81425.85,2.0,0.00321,0.0,0.59202]
[1778137550158,54.19,81427.31,2.0,0.00322,0.0,0.59274]
[1778137550864,54.19,81427.31,2.0,0.00322,0.0,0.59274]
[1778137552130,54.19,81427.38,2.0,0.00322,0.0,0.59278]
[1778137552740,54.19,81427.38,2.0,0.00322,0.0,0.59278]
[1778137559383,54.19,81426.56,2.0,0.00321,0.0,0.59237]
[1778137559873,54.19,81426.56,2.0,0.00321,0.0,0.59237]
[1778137562755,54.19,81426.6,2.0,0.00321,0.0,0.59239]
[1778137563318,54.19,81426.56,2.0,0.00321,0.0,0.59237]
[1778137565718,54.19,81429.92,2.0,0.00322,0.0,0.59404]
[1778137566271,54.19,81429.99,2.0,0.00322,0.0,0.59408]
[1778137567674,54.19,81430.13,2.0,0.00323,0.0,0.59415]
[1778137568804,54.19,81430.64,2.0,0.00323,0.0,0.5944]
[1778137572945,54.19,81429.33,2.0,0.00322,0.0,0.59375]
[1778137574125,54.19,81429.3,2.0,0.00322,0.0,0.59373]
[1778137575356,54.19,81429.3,2.0,0.00322,0.0,0.59373]
[1778137576490,54.19,81429.3,2.0,0.00322,0.0,0.59373]
[1778137577204,54.19,81429.27,2.0,0.00322,0.0,0.59372]
[1778137577731,54.19,81429.27,2.0,0.00322,0.0,0.59372]
[1778137582806,54.19,81430.06,2.0,0.00323,0.0,0.59411]
[1778137583479,54.19,81429.02,2.0,0.00322,0.0,0.5936]
[1778137584178,54.19,81429.92,2.0,0.00322,0.0,0.59404]
[1778137584838,54.19,81429.92,2.0,0.00322,0.0,0.59404]
[1778137589740,54.19,81429.89,2.0,0.00322,0.0,0.59403]
[1778137590796,54.19,81432.21,2.0,0.00323,0.0,0.59518]
[1778137591247,54.19,81432.21,2.0,0.00323,0.0,0.59518]
[1778137592612,54.19,81432.78,2.0,0.00323,0.0,0.5946]
[1778137593190,54.19,81432.75,2.0,0.00323,0.0,0.59459]
[1778137593794,54.19,81432.75,2.0,0.00323,0.0,0.59459]
[1778137603139,54.19,81428.4,2.0,0.00322,0.0,0.59242]
[1778137604153,54.19,81428.4,2.0,0.00322,0.0,0.59242]
[1778137604791,54.19,81428.4,2.0,0.00322,0.0,0.59242]
[1778137606662,54.19,81428.19,2.0,0.00322,0.0,0.59232]
[1778137607248,54.19,81428.19,2.0,0.00322,0.0,0.59232]
[1778137609942,54.19,81427.65,2.0,0.00321,0.0,0.59205]
[1778137610258,54.19,81427.89,2.0,0.00321,0.0,0.59217]
[1778137610573,54.19,81427.89,2.0,0.00321,0.0,0.59217]
[1778137611748,54.19,81428.27,2.0,0.00322,0.0,0.59236]
[1778137612465,54.19,81437.82,2.0,0.00324,0.0,0.59712]
[1778137613125,54.19,81442.1,2.0,0.00326,0.0,0.59927]
[1778137613737,54.19,81442.1,2.0,0.00326,0.0,0.59927]
[1778137614208,54.19,81442.2,2.0,0.00326,0.0,0.59932]
[1778137614919,54.19,81442.2,2.0,0.00326,0.0,0.59932]
[1778137615456,54.19,81442.49,2.0,0.00326,0.0,0.59946]
[1778137615586,54.19,81442.49,2.0,0.00326,0.0,0.59946]
[1778137616456,54.19,81443.3,2.0,0.00326,0.0,0.59987]
[1778137616671,54.19,81443.3,2.0,0.00326,0.0,0.59987]
[1778137617215,54.19,81444.87,2.0,0.00326,0.0,0.60066]
[1778137617790,54.19,81444.87,2.0,0.00326,0.0,0.60066]
[1778137618790,54.19,81445.84,2.0,0.00327,0.0,0.60115]
[1778137621630,54.19,81447.51,2.0,0.00327,0.0,0.60199]
[1778137622164,54.19,81447.41,2.0,0.00327,0.0,0.60194]
[1778137627309,54.19,81441.44,2.0,0.00325,0.0,0.59894]
[1778137629498,54.19,81441.44,2.0,0.00325,0.0,0.59894]
[1778137631622,54.19,81443.39,2.0,0.00326,0.0,0.59991]
[1778137632719,54.19,81442.69,2.0,0.00326,0.0,0.59956]
[1778137633529,54.19,81442.69,2.0,0.00326,0.0,0.59956]
[1778137639954,54.19,81442.86,2.0,0.00326,0.0,0.59965]
[1778137640425,54.19,81443.45,2.0,0.00326,0.0,0.59994]
[1778137642926,54.19,81446.42,2.0,0.00327,0.0,0.60144]
[1778137643823,54.19,81446.41,2.0,0.00327,0.0,0.60143]
[1778137644241,54.19,81446.31,2.0,0.00327,0.0,0.60138]
[1778137644805,54.19,81446.31,2.0,0.00327,0.0,0.60138]
[1778137654514,54.19,81457.85,2.0,0.0033,0.0,0.60634]
[1778137657440,54.19,81458.52,2.0,0.0033,0.0,0.60668]
[1778137657942,54.19,81458.52,2.0,0.0033,0.0,0.60668]
[1778137664345,54.19,81458.14,2.0,0.0033,0.0,0.60648]
[1778137664360,54.19,81458.14,2.0,0.0033,0.0,0.60648]
[1778137664762,54.19,81458.14,2.0,0.0033,0.0,0.60648]
[1778137665350,54.19,81467.67,2.0,0.00333,0.0,0.61133]
[1778137665715,54.19,81467.67,2.0,0.00333,0.0,0.61133]
[1778137665727,54.19,81488.04,2.0,0.00339,0.0,0.62181]
[1778137666610,54.19,81488.04,2.0,0.00339,0.0,0.62181]
[1778137670747,54.19,81487.23,2.0,0.00339,0.0,0.62139]
[1778137671205,54.19,81488.86,2.0,0.00339,0.0,0.62223]
[1778137676668,54.19,81489.28,2.0,0.0034,0.0,0.62245]
[1778137680057,54.19,81503.55,2.0,0.00344,0.0,0.62989]
[1778137680229,54.19,81503.55,2.0,0.00344,0.0,0.62989]
[1778137680819,54.19,81503.55,2.0,0.00344,0.0,0.62989]
[1778137681320,54.19,81517.97,2.0,0.00349,0.0,0.63748]
[1778137685252,54.19,81517.83,2.0,0.00348,0.0,0.63741]
[1778137686072,54.19,81506.82,2.0,0.00345,0.0,0.6316]
[1778137686726,54.19,81506.82,2.0,0.00345,0.0,0.6316]
[1778137687282,54.19,81507.27,2.0,0.00345,0.0,0.63184]
[1778137689133,54.19,81499.71,2.0,0.00343,0.0,0.62788]
[1778137689835,54.19,81499.71,2.0,0.00343,0.0,0.62788]
[1778137694191,54.19,81509.05,2.0,0.00346,0.0,0.63277]
[1778137694607,54.19,81509.05,2.0,0.00346,0.0,0.63277]
[1778137694736,54.19,81509.05,2.0,0.00346,0.0,0.63277]
[1778137694874,54.19,81509.05,2.0,0.00346,0.0,0.63277]
[1778137696504,54.19,81497.63,2.0,0.00342,0.0,0.62679]
[1778137697100,54.19,81497.06,2.0,0.00342,0.0,0.6265]
[1778137698853,54.19,81501.2,2.0,0.00343,0.0,0.62866]
[1778137699488,54.19,81499.85,2.0,0.00343,0.0,0.62795]
[1778137701775,54.19,81500.24,2.0,0.00343,0.0,0.62816]
[1778137702135,54.19,81500.12,2.0,0.00343,0.0,0.62809]
[1778137706971,54.19,81501.82,2.0,0.00343,0.0,0.62898]
[1778137707792,54.19,81501.72,2.0,0.00343,0.0,0.62893]
[1778137710995,54.19,81499.22,2.0,0.00343,0.0,0.62762]
[1778137711081,54.19,81499.22,2.0,0.00343,0.0,0.62762]
[1778137715008,54.19,81487.27,2.0,0.00338,0.0,0.62052]
[1778137715671,54.19,81487.14,2.0,0.00338,0.0,0.62045]
[1778137719968,54.19,81482.27,2.0,0.00337,0.0,0.61794]
[1778137721717,54.19,81492.57,2.0,0.0034,0.0,0.62326]
[1778137723062,54.19,81493.0,2.0,0.0034,0.0,0.62349]
[1778137723754,54.19,81495.37,2.0,0.00341,0.0,0.62472]
[1778137724019,54.19,81522.29,2.0,0.00349,0.0,0.63885]
[1778137727572,54.19,81515.07,2.0,0.00347,0.0,0.63504]
[1778137727832,54.19,81515.07,2.0,0.00347,0.0,0.63504]
[1778137728540,54.19,81512.68,2.0,0.00346,0.0,0.63378]
[1778137729019,54.19,81512.68,2.0,0.00346,0.0,0.63378]
[1778137729788,54.19,81506.67,2.0,0.00344,0.0,0.63062]
[1778137730463,54.19,81506.34,2.0,0.00344,0.0,0.63045]
[1778137731137,54.19,81509.31,2.0,0.00345,0.0,0.632]
[1778137732651,54.19,81515.79,2.0,0.00347,0.0,0.63542]
[1778137733549,54.19,81516.35,2.0,0.00348,0.0,0.63571]
[1778137734093,54.19,81516.35,2.0,0.00348,0.0,0.63571]
[1778137739649,54.19,81512.48,2.0,0.00346,0.0,0.63367]
[1778137740161,54.19,81512.08,2.0,0.00346,0.0,0.63346]
[1778137741552,54.19,81505.34,2.0,0.00344,0.0,0.62992]
[1778137742867,54.19,81500.93,2.0,0.00343,0.0,0.62762]
[1778137742876,54.19,81500.93,2.0,0.00343,0.0,0.62762]
[1778137743428,54.19,81498.21,2.0,0.00342,0.0,0.6262]
[1778137746947,54.19,81491.54,2.0,0.0034,0.0,0.62273]
[1778137746949,54.19,81491.54,2.0,0.0034,0.0,0.62273]
[1778137751728,54.19,81487.49,2.0,0.00338,0.0,0.62063]
[1778137752530,54.19,81491.01,2.0,0.0034,0.0,0.62245]
[1778137754720,54.19,81487.71,2.0,0.00339,0.0,0.62074]
[1778137755276,54.19,81487.34,2.0,0.00338,0.0,0.62055]
[1778137755979,54.19,81487.34,2.0,0.00338,0.0,0.62055]
[1778137756665,54.19,81487.55,2.0,0.00339,0.0,0.62066]
[1778137758969,54.19,81488.74,2.0,0.00339,0.0,0.62128]
[1778137759760,54.19,81488.44,2.0,0.00339,0.0,0.62112]
[1778137762878,54.19,81489.85,2.0,0.00339,0.0,0.62185]
[1778137765495,54.19,81490.31,2.0,0.00339,0.0,0.62209]
[1778137766074,54.19,81490.31,2.0,0.00339,0.0,0.62209]
[1778137766708,54.19,81490.62,2.0,0.00339,0.0,0.62225]
[1778137767526,54.19,81492.3,2.0,0.0034,0.0,0.62312]
[1778137767529,54.19,81492.3,2.0,0.0034,0.0,0.62312]
[1778137768627,54.19,81492.49,2.0,0.0034,0.0,0.62322]
[1778137774368,54.19,81495.04,2.0,0.0034,0.0,0.62365]
[1778137779403,54.19,81493.58,2.0,0.0034,0.0,0.62289]
[1778137784438,54.19,81490.6,2.0,0.00339,0.0,0.62135]
[1778137787805,54.19,81483.49,2.0,0.00337,0.0,0.61767]
[1778137787925,54.19,81483.49,2.0,0.00337,0.0,0.61767]
[1778137794508,54.19,81470.32,2.0,0.00333,0.0,0.61092]
[1778137795916,54.19,81470.32,2.0,0.00333,0.0,0.61092]
[1778137796008,54.19,81470.32,2.0,0.00333,0.0,0.61092]
[1778137796724,54.19,81467.68,2.0,0.00332,0.0,0.60957]
[1778137796775,54.19,81441.52,2.0,0.00324,0.0,0.59637]
[1778137797656,54.19,81441.52,2.0,0.00324,0.0,0.59637]
[1778137798519,54.19,81429.0,2.0,0.0032,0.0,0.59014]
[1778137800847,54.19,81428.16,2.0,0.0032,0.0,0.58972]
[1778137800954,54.19,81428.16,2.0,0.0032,0.0,0.58972]
[1778137802879,54.19,81436.01,2.0,0.00322,0.0,0.59362]
[1778137803602,54.19,81438.44,2.0,0.00323,0.0,0.59483]
[1778137805663,54.19,81449.34,2.0,0.00326,0.0,0.60029]
[1778137806381,54.19,81450.83,2.0,0.00327,0.0,0.60104]
[1778137807868,54.19,81449.67,2.0,0.00327,0.0,0.60046]
[1778137808483,54.19,81449.73,2.0,0.00327,0.0,0.60049]
[1778137813646,54.19,81468.19,2.0,0.00332,0.0,0.60983]
[1778137814194,54.19,81468.19,2.0,0.00332,0.0,0.60983]
[1778137814988,54.19,81468.19,2.0,0.00332,0.0,0.60983]
[1778137815672,54.19,81468.72,2.0,0.00332,0.0,0.6101]
[1778137819194,54.19,81469.52,2.0,0.00333,0.0,0.61051]
[1778137819903,54.19,81469.52,2.0,0.00333,0.0,0.61051]
[1778137823904,54.19,81463.18,2.0,0.00331,0.0,0.60728]
[1778137824625,54.19,81463.86,2.0,0.00331,0.0,0.60763]
[1778137829761,54.19,81463.1,2.0,0.00331,0.0,0.60724]
[1778137831617,54.19,81462.75,2.0,0.0033,0.0,0.60707]
[1778137831677,54.19,81462.75,2.0,0.0033,0.0,0.60707]
[1778137831730,54.19,81462.75,2.0,0.0033,0.0,0.60707]
[1778137832123,54.19,81462.75,2.0,0.0033,0.0,0.60707]
[1778137834856,54.19,81463.73,2.0,0.0033,0.0,0.60668]
[1778137835941,54.19,81462.48,2.0,0.0033,0.0,0.60605]
[1778137836994,54.19,81462.41,2.0,0.0033,0.0,0.60602]
[1778137837781,54.19,81458.09,2.0,0.00329,0.0,0.60383]
[1778137841753,54.19,81457.89,2.0,0.00329,0.0,0.60373]
[1778137842549,54.19,81458.25,2.0,0.00329,0.0,0.60391]
[1778137845344,54.19,81459.34,2.0,0.00329,0.0,0.60446]
[1778137845375,54.19,81459.34,2.0,0.00329,0.0,0.60446]
[1778137852926,54.19,81460.71,2.0,0.00329,0.0,0.60515]
[1778137853759,54.19,81460.71,2.0,0.00329,0.0,0.60515]
[1778137854188,54.19,81460.71,2.0,0.00329,0.0,0.60515]
[1778137855555,54.19,81461.04,2.0,0.00329,0.0,0.60532]
[1778137856068,54.19,81461.04,2.0,0.00329,0.0,0.60532]
[1778137858702,54.19,81462.96,2.0,0.0033,0.0,0.60629]
[1778137859134,54.19,81462.96,2.0,0.0033,0.0,0.60629]
[1778137860960,54.19,81466.62,2.0,0.00331,0.0,0.60815]
[1778137861401,54.19,81469.94,2.0,0.00332,0.0,0.60984]
[1778137862338,54.19,81471.58,2.0,0.00333,0.0,0.61068]
[1778137862505,54.19,81471.58,2.0,0.00333,0.0,0.61068]
[1778137862571,54.19,81471.58,2.0,0.00333,0.0,0.61068]
[1778137863132,54.19,81471.58,2.0,0.00333,0.0,0.61068]
[1778137865555,54.19,81479.81,2.0,0.00335,0.0,0.61489]
[1778137866098,54.19,81479.81,2.0,0.00335,0.0,0.61489]
[1778137869748,54.19,81484.2,2.0,0.00337,0.0,0.61715]
[1778137872054,54.19,81483.77,2.0,0.00336,0.0,0.61693]
[1778137872491,54.19,81480.94,2.0,0.00336,0.0,0.61547]
[1778137873012,54.19,81480.94,2.0,0.00336,0.0,0.61547]
[1778137875789,54.19,81482.35,2.0,0.00336,0.0,0.6162]
[1778137876475,54.19,81482.43,2.0,0.00336,0.0,0.61624]
[1778137878314,54.19,81481.36,2.0,0.00336,0.0,0.61569]
[1778137878957,54.19,81481.36,2.0,0.00336,0.0,0.61569]
[1778137880010,54.19,81481.41,2.0,0.00336,0.0,0.61571]
[1778137880633,54.19,81481.65,2.0,0.00336,0.0,0.61584]
[1778137882439,54.19,81456.9,2.0,0.00328,0.0,0.60323]
[1778137882611,54.19,81456.9,2.0,0.00328,0.0,0.60323]
[1778137883150,54.19,81456.9,2.0,0.00328,0.0,0.60323]
[1778137883847,54.19,81467.89,2.0,0.00332,0.0,0.6088]
[1778137887206,54.19,81470.62,2.0,0.00332,0.0,0.61019]
[1778137887898,54.19,81471.28,2.0,0.00333,0.0,0.61053]
[1778137892814,54.19,81471.04,2.0,0.00332,0.0,0.60952]
[1778137893467,54.19,81471.08,2.0,0.00332,0.0,0.60954]
[1778137894767,54.19,81473.18,2.0,0.00333,0.0,0.61061]
[1778137895273,54.19,81476.64,2.0,0.00334,0.0,0.61238]
[1778137899889,54.19,81474.43,2.0,0.00333,0.0,0.61125]
[1778137901808,54.19,81475.15,2.0,0.00333,0.0,0.61162]
[1778137903624,54.19,81475.16,2.0,0.00333,0.0,0.61162]
[1778137904271,54.19,81475.16,2.0,0.00333,0.0,0.61162]
[1778137904945,54.19,81475.07,2.0,0.00333,0.0,0.61158]
[1778137906116,54.19,81475.55,2.0,0.00333,0.0,0.61182]
[1778137906819,54.19,81475.52,2.0,0.00333,0.0,0.61181]
[1778137907385,54.19,81475.57,2.0,0.00333,0.0,0.61183]
[1778137910907,54.19,81473.73,2.0,0.00333,0.0,0.61089]
[1778137912472,54.19,81474.98,2.0,0.00333,0.0,0.61153]
[1778137913757,54.19,81475.78,2.0,0.00333,0.0,0.61194]
[1778137920408,54.19,81475.98,2.0,0.00334,0.0,0.61204]
[1778137925442,54.19,81492.31,2.0,0.00339,0.0,0.62044]
[1778137930478,54.19,81495.81,2.0,0.0034,0.0,0.62225]
[1778137931955,54.19,81495.81,2.0,0.0034,0.0,0.62225]
[1778137936572,54.19,81495.17,2.0,0.00339,0.0,0.62192]
[1778137937177,54.19,81495.17,2.0,0.00339,0.0,0.62192]
[1778137937193,54.19,81495.17,2.0,0.00339,0.0,0.62192]
[1778137937505,54.19,81495.42,2.0,0.0034,0.0,0.62205]
[1778137938831,54.19,81501.64,2.0,0.00341,0.0,0.62528]
[1778137939198,54.19,81501.64,2.0,0.00341,0.0,0.62528]
[1778137941454,54.19,81518.43,2.0,0.00347,0.0,0.63408]
[1778137942618,54.19,81523.74,2.0,0.00348,0.0,0.63688]
[1778137947744,54.19,81543.97,2.0,0.00355,0.0,0.64766]
[1778137949654,54.19,81544.77,2.0,0.00355,0.0,0.64809]
[1778137950813,54.19,81546.06,2.0,0.00356,0.0,0.64878]
[1778137951318,54.19,81546.06,2.0,0.00356,0.0,0.64878]
[1778137957211,54.19,81540.71,2.0,0.00353,0.0,0.64499]
[1778137957784,54.19,81541.67,2.0,0.00354,0.0,0.6455]
[1778137959719,54.19,81544.39,2.0,0.00355,0.0,0.64696]
[1778137960111,54.19,81544.39,2.0,0.00355,0.0,0.64696]
[1778137961685,54.19,81546.87,2.0,0.00355,0.0,0.64829]
[1778137962224,54.19,81546.87,2.0,0.00355,0.0,0.64829]
[1778137967822,54.19,81553.07,2.0,0.00357,0.0,0.65163]
[1778137968462,54.19,81552.69,2.0,0.00357,0.0,0.65143]
[1778137968931,54.19,81552.69,2.0,0.00357,0.0,0.65143]
[1778137969638,54.19,81547.9,2.0,0.00356,0.0,0.64885]
[1778137971806,54.19,81547.13,2.0,0.00355,0.0,0.64843]
[1778137973132,54.19,81547.0,2.0,0.00355,0.0,0.64836]
[1778137973937,54.19,81548.95,2.0,0.00356,0.0,0.64941]
[1778137975347,54.19,81548.38,2.0,0.00356,0.0,0.6491]
[1778137975373,54.19,81549.21,2.0,0.00356,0.0,0.64955]
[1778137975947,54.19,81549.21,2.0,0.00356,0.0,0.64955]
[1778137983933,54.19,81548.56,2.0,0.00356,0.0,0.6492]
[1778137985785,54.19,81549.03,2.0,0.00356,0.0,0.64945]
[1778137988340,54.19,81550.23,2.0,0.00356,0.0,0.6501]
[1778137989111,54.19,81552.41,2.0,0.00357,0.0,0.65127]
[1778137992550,54.19,81555.0,2.0,0.00358,0.0,0.65267]
[1778137992946,54.19,81555.0,2.0,0.00358,0.0,0.65267]
[1778137994534,54.19,81558.13,2.0,0.00359,0.0,0.65436]
[1778137994767,54.19,81558.13,2.0,0.00359,0.0,0.65436]
[1778137996876,54.19,81551.85,2.0,0.00357,0.0,0.65097]
[1778137997600,54.19,81553.2,2.0,0.00357,0.0,0.6517]
[1778138002970,54.19,81554.73,2.0,0.00358,0.0,0.65253]
[1778138004725,54.19,81555.62,2.0,0.00358,0.0,0.65301]
[1778138005987,54.19,81555.73,2.0,0.00358,0.0,0.65307]
[1778138006619,54.19,81555.73,2.0,0.00358,0.0,0.65307]
[1778138007164,54.19,81555.73,2.0,0.00358,0.0,0.65307]
[1778138007818,54.19,81555.73,2.0,0.00358,0.0,0.65307]
[1778138011560,54.19,81549.35,2.0,0.00356,0.0,0.6487]
[1778138011725,54.19,81549.35,2.0,0.00356,0.0,0.6487]
[1778138012226,54.19,81549.35,2.0,0.00356,0.0,0.6487]
[1778138012997,54.19,81552.4,2.0,0.00357,0.0,0.65034]
[1778138014942,54.19,81555.48,2.0,0.00358,0.0,0.652]
[1778138015612,54.19,81556.42,2.0,0.00358,0.0,0.65251]
[1778138017279,54.19,81558.1,2.0,0.00358,0.0,0.65342]
[1778138018032,54.19,81561.25,2.0,0.00359,0.0,0.65512]
[1778138018733,54.19,81561.71,2.0,0.0036,0.0,0.65537]
[1778138019120,54.19,81561.71,2.0,0.0036,0.0,0.65537]
[1778138019909,54.19,81564.14,2.0,0.0036,0.0,0.65669]
[1778138021085,54.19,81568.77,2.0,0.00362,0.0,0.65921]
[1778138024946,54.19,81563.37,2.0,0.0036,0.0,0.65627]
[1778138026484,54.19,81564.7,2.0,0.00361,0.0,0.65699]
[1778138029659,54.19,81566.58,2.0,0.00361,0.0,0.65802]
[1778138030900,54.19,81568.61,2.0,0.00362,0.0,0.65912]
[1778138032756,54.19,81569.6,2.0,0.00362,0.0,0.65966]
[1778138033016,54.19,81569.6,2.0,0.00362,0.0,0.65966]
[1778138035506,54.19,81581.4,2.0,0.00366,0.0,0.66612]
[1778138036076,54.19,81581.4,2.0,0.00366,0.0,0.66612]
[1778138038676,54.19,81585.94,2.0,0.00368,0.0,0.66862]
[1778138039294,54.19,81585.94,2.0,0.00368,0.0,0.66862]
[1778138042801,54.19,81590.29,2.0,0.00369,0.0,0.67102]
[1778138043336,54.19,81590.29,2.0,0.00369,0.0,0.67102]
[1778138045095,54.19,81593.21,2.0,0.0037,0.0,0.67264]
[1778138045829,54.19,81594.8,2.0,0.00371,0.0,0.67352]
[1778138049434,54.19,81596.81,2.0,0.00371,0.0,0.67464]
[1778138050013,54.19,81596.81,2.0,0.00371,0.0,0.67464]
[1778138052363,54.19,81597.79,2.0,0.00372,0.0,0.67518]
[1778138053016,54.19,81597.93,2.0,0.00372,0.0,0.67526]
[1778138053653,54.19,81597.15,2.0,0.00371,0.0,0.67483]
[1778138054200,54.19,81597.15,2.0,0.00371,0.0,0.67483]
[1778138055955,54.19,81597.47,2.0,0.00371,0.0,0.675]
[1778138057476,54.19,81597.72,2.0,0.00372,0.0,0.67514]
[1778138058173,54.19,81597.72,2.0,0.00372,0.0,0.67514]
[1778138058960,54.19,81596.33,2.0,0.00371,0.0,0.67437]
[1778138059608,54.19,81596.5,2.0,0.00371,0.0,0.67447]
[1778138060263,54.19,81596.5,2.0,0.00371,0.0,0.67447]
[1778138060657,54.19,81597.37,2.0,0.00371,0.0,0.67495]
[1778138060706,54.19,81597.37,2.0,0.00371,0.0,0.67495]
[1778138061915,54.19,81608.63,2.0,0.00375,0.0,0.68123]
[1778138062661,54.19,81615.68,2.0,0.00378,0.0,0.68519]
[1778138062665,54.19,81615.68,2.0,0.00378,0.0,0.68519]
[1778138063175,54.19,81615.68,2.0,0.00378,0.0,0.68519]
[1778138063198,54.19,81615.68,2.0,0.00378,0.0,0.68519]
[1778138063672,54.19,81625.83,2.0,0.00381,0.0,0.69093]
[1778138064423,54.19,81643.26,2.0,0.00387,0.0,0.70087]
[1778138065662,54.19,81651.61,2.0,0.0039,0.0,0.70568]
[1778138065875,54.19,81651.61,2.0,0.0039,0.0,0.70568]
[1778138069135,54.19,81655.58,2.0,0.00391,0.0,0.70797]
[1778138070291,54.19,81653.84,2.0,0.00391,0.0,0.70697]
[1778138070625,54.19,81646.17,2.0,0.00388,0.0,0.70254]
[1778138070945,54.19,81646.17,2.0,0.00388,0.0,0.70254]
[1778138073476,54.19,81646.8,2.0,0.00388,0.0,0.70192]
[1778138073673,54.19,81646.8,2.0,0.00388,0.0,0.70192]
[1778138079835,54.19,81630.92,2.0,0.00382,0.0,0.69284]
[1778138080400,54.19,81630.92,2.0,0.00382,0.0,0.69284]
[1778138083146,54.19,81643.53,2.0,0.00387,0.0,0.70004]
[1778138083655,54.19,81645.07,2.0,0.00387,0.0,0.70093]
[1778138089598,54.19,81649.88,2.0,0.00389,0.0,0.70369]
[1778138092832,54.19,81654.12,2.0,0.0039,0.0,0.70614]
[1778138093034,54.19,81654.12,2.0,0.0039,0.0,0.70614]
[1778138094839,54.19,81660.78,2.0,0.00393,0.0,0.71]
[1778138096674,54.19,81658.19,2.0,0.00392,0.0,0.70849]
[1778138097190,54.19,81658.19,2.0,0.00392,0.0,0.70849]
[1778138097842,54.19,81658.3,2.0,0.00392,0.0,0.70856]
[1778138103331,54.19,81662.09,2.0,0.00393,0.0,0.71076]
[1778138103989,54.19,81662.04,2.0,0.00393,0.0,0.71073]
[1778138105264,54.19,81661.9,2.0,0.00393,0.0,0.71065]
[1778138106631,54.19,81661.92,2.0,0.00393,0.0,0.71066]
[1778138107775,54.19,81661.92,2.0,0.00393,0.0,0.71066]
[1778138107834,54.19,81661.92,2.0,0.00393,0.0,0.71066]
[1778138108476,54.19,81661.92,2.0,0.00393,0.0,0.71066]
[1778138109013,54.19,81661.97,2.0,0.00393,0.0,0.71069]
[1778138109784,54.19,81659.63,2.0,0.00392,0.0,0.70933]
[1778138111517,54.19,81659.98,2.0,0.00392,0.0,0.70953]
[1778138112384,54.19,81659.98,2.0,0.00392,0.0,0.70953]
[1778138113216,54.19,81660.66,2.0,0.00393,0.0,0.70993]
[1778138118769,54.19,81657.98,2.0,0.00392,0.0,0.70837]
[1778138119439,54.19,81657.98,2.0,0.00392,0.0,0.70837]
[1778138128871,54.19,81659.59,2.0,0.00392,0.0,0.70931]
[1778138130702,54.19,81658.72,2.0,0.00392,0.0,0.7088]
[1778138131118,54.19,81658.72,2.0,0.00392,0.0,0.7088]
[1778138131873,54.19,81658.81,2.0,0.00392,0.0,0.70786]
[1778138132589,54.19,81658.77,2.0,0.00392,0.0,0.70784]
[1778138134726,54.19,81656.61,2.0,0.00391,0.0,0.70659]
[1778138134860,54.19,81656.61,2.0,0.00391,0.0,0.70659]
[1778138136211,54.19,81661.82,2.0,0.00393,0.0,0.70961]
[1778138136940,54.19,81672.75,2.0,0.00396,0.0,0.71597]
[1778138141728,54.19,81676.11,2.0,0.00398,0.0,0.71794]
[1778138142342,54.19,81676.11,2.0,0.00398,0.0,0.71794]
[1778138145702,54.19,81670.39,2.0,0.00396,0.0,0.71459]
[1778138146767,54.19,81671.99,2.0,0.00396,0.0,0.71553]
[1778138147829,54.19,81675.43,2.0,0.00397,0.0,0.71754]
[1778138148384,54.19,81675.43,2.0,0.00397,0.0,0.71754]
[1778138149721,54.19,81675.42,2.0,0.00397,0.0,0.71754]
[1778138150812,54.19,81674.58,2.0,0.00397,0.0,0.71704]
[1778138153994,54.19,81671.8,2.0,0.00396,0.0,0.71542]
[1778138154649,54.19,81666.07,2.0,0.00394,0.0,0.71208]
[1778138157704,54.19,81653.93,2.0,0.0039,0.0,0.70504]
[1778138158061,54.19,81653.93,2.0,0.0039,0.0,0.70504]
[1778138162221,54.19,81639.18,2.0,0.00385,0.0,0.69658]
[1778138162781,54.19,81639.02,2.0,0.00385,0.0,0.69648]
[1778138166163,54.19,81632.23,2.0,0.00382,0.0,0.69262]
[1778138166488,54.19,81632.23,2.0,0.00382,0.0,0.69262]
[1778138167697,54.19,81628.72,2.0,0.00381,0.0,0.69062]
[1778138168106,54.19,81628.72,2.0,0.00381,0.0,0.69062]
[1778138168206,54.19,81628.72,2.0,0.00381,0.0,0.69062]
[1778138168413,54.19,81628.72,2.0,0.00381,0.0,0.69062]
[1778138169883,54.19,81625.97,2.0,0.0038,0.0,0.68907]
[1778138171789,54.19,81622.83,2.0,0.00379,0.0,0.68729]
[1778138172334,54.19,81622.83,2.0,0.00379,0.0,0.68729]
[1778138172998,54.19,81629.24,2.0,0.00381,0.0,0.69092]
[1778138175065,54.19,81640.43,2.0,0.00385,0.0,0.69729]
[1778138175757,54.19,81644.58,2.0,0.00387,0.0,0.69967]
[1778138181241,54.19,81660.65,2.0,0.00392,0.0,0.70893]
[1778138186276,54.19,81656.96,2.0,0.00391,0.0,0.70679]
[1778138189663,54.19,81664.28,2.0,0.00393,0.0,0.71104]
[1778138190121,54.19,81664.28,2.0,0.00393,0.0,0.71104]
[1778138194144,54.19,81664.2,2.0,0.00393,0.0,0.71]
[1778138194351,54.19,81664.2,2.0,0.00393,0.0,0.71]
[1778138195664,54.19,81668.96,2.0,0.00395,0.0,0.71276]
[1778138196272,54.19,81668.96,2.0,0.00395,0.0,0.71276]
[1778138198828,54.19,81670.75,2.0,0.00395,0.0,0.71381]
[1778138199527,54.19,81670.75,2.0,0.00395,0.0,0.71381]
[1778138201763,54.19,81671.98,2.0,0.00396,0.0,0.71453]
[1778138202325,54.19,81671.98,2.0,0.00396,0.0,0.71453]
[1778138203975,54.19,81674.15,2.0,0.00396,0.0,0.71579]
[1778138204046,54.19,81674.15,2.0,0.00396,0.0,0.71579]
[1778138210815,54.19,81681.3,2.0,0.00399,0.0,0.71998]
[1778138212236,54.19,81683.42,2.0,0.004,0.0,0.72123]
[1778138218512,54.19,81684.25,2.0,0.004,0.0,0.72172]
[1778138220278,54.19,81681.88,2.0,0.00399,0.0,0.72032]
[1778138221596,54.19,81676.01,2.0,0.00397,0.0,0.71688]
[1778138223938,54.19,81679.61,2.0,0.00398,0.0,0.71899]
[1778138223953,54.19,81679.61,2.0,0.00398,0.0,0.71899]
[1778138224221,54.19,81679.61,2.0,0.00398,0.0,0.71899]
[1778138224874,54.19,81682.38,2.0,0.00399,0.0,0.72062]
[1778138227275,54.19,81687.01,2.0,0.00401,0.0,0.72334]
[1778138227282,54.19,81687.01,2.0,0.00401,0.0,0.72334]
[1778138227304,54.19,81687.01,2.0,0.00401,0.0,0.72334]
[1778138228300,54.19,81687.22,2.0,0.00401,0.0,0.72347]
[1778138231277,54.19,81684.61,2.0,0.004,0.0,0.72193]
[1778138231315,54.19,81684.61,2.0,0.004,0.0,0.72193]
[1778138238652,54.19,81700.78,2.0,0.00406,0.0,0.7315]
[1778138242204,54.19,81700.49,2.0,0.00406,0.0,0.73133]
[1778138242813,54.19,81701.76,2.0,0.00406,0.0,0.73209]
[1778138244089,54.19,81700.24,2.0,0.00406,0.0,0.73118]
[1778138244802,54.19,81700.54,2.0,0.00406,0.0,0.73136]
[1778138246222,54.19,81702.8,2.0,0.00407,0.0,0.73271]
[1778138246964,54.19,81701.08,2.0,0.00406,0.0,0.73168]
[1778138252750,54.19,81701.06,2.0,0.00406,0.0,0.73065]
[1778138254535,54.19,81701.06,2.0,0.00406,0.0,0.73065]
[1778138255119,54.19,81701.4,2.0,0.00406,0.0,0.73086]
[1778138257104,54.19,81702.13,2.0,0.00406,0.0,0.73129]
[1778138257698,54.19,81702.26,2.0,0.00406,0.0,0.73137]
[1778138261141,54.19,81698.2,2.0,0.00405,0.0,0.72895]
[1778138261377,54.19,81698.2,2.0,0.00405,0.0,0.72895]
[1778138262405,54.19,81697.04,2.0,0.00404,0.0,0.72827]
[1778138267855,54.19,81689.63,2.0,0.00401,0.0,0.72388]
[1778138272890,54.19,81702.52,2.0,0.00406,0.0,0.73152]
[1778138277925,54.19,81697.96,2.0,0.00404,0.0,0.72881]
[1778138280946,54.19,81678.99,2.0,0.00398,0.0,0.71763]
[1778138285981,54.19,81686.9,2.0,0.004,0.0,0.72227]
[1778138291016,54.19,81689.39,2.0,0.00401,0.0,0.72374]
[1778138296051,54.19,81690.91,2.0,0.00402,0.0,0.72464]
[1778138301086,54.19,81686.21,2.0,0.004,0.0,0.72187]
[1778138306121,54.19,81684.85,2.0,0.004,0.0,0.72107]
[1778138308997,54.19,81685.54,2.0,0.004,0.0,0.72147]
[1778138314889,54.19,81688.38,2.0,0.004,0.0,0.72214]
[1778138315605,54.19,81688.38,2.0,0.004,0.0,0.72214]
[1778138318091,54.19,81682.98,2.0,0.00398,0.0,0.71896]
[1778138318143,54.19,81682.98,2.0,0.00398,0.0,0.71896]
[1778138318744,54.19,81680.87,2.0,0.00398,0.0,0.71773]
[1778138318771,54.19,81680.87,2.0,0.00398,0.0,0.71773]
[1778138319706,54.19,81680.87,2.0,0.00398,0.0,0.71773]
[1778138319767,54.19,81671.69,2.0,0.00394,0.0,0.71236]
[1778138322917,54.19,81659.74,2.0,0.0039,0.0,0.70543]
[1778138323232,54.19,81659.74,2.0,0.0039,0.0,0.70543]
[1778138325626,54.19,81654.86,2.0,0.00389,0.0,0.70262]
[1778138326174,54.19,81653.8,2.0,0.00388,0.0,0.70201]
[1778138326630,54.19,81653.8,2.0,0.00388,0.0,0.70201]
[1778138327473,54.19,81653.68,2.0,0.00388,0.0,0.70194]
[1778138329458,54.19,81645.78,2.0,0.00385,0.0,0.69741]
[1778138329923,54.19,81647.04,2.0,0.00386,0.0,0.69813]
[1778138330632,54.19,81647.04,2.0,0.00386,0.0,0.69813]
[1778138331357,54.19,81647.04,2.0,0.00386,0.0,0.69813]
[1778138334507,54.19,81645.59,2.0,0.00385,0.0,0.6973]
[1778138334515,54.19,81645.59,2.0,0.00385,0.0,0.6973]
[1778138334563,54.19,81645.59,2.0,0.00385,0.0,0.6973]
[1778138335214,54.19,81641.83,2.0,0.00384,0.0,0.69515]
[1778138335638,54.19,81641.83,2.0,0.00384,0.0,0.69515]
[1778138336502,54.19,81637.42,2.0,0.00382,0.0,0.69264]
[1778138339354,54.19,81610.84,2.0,0.00373,0.0,0.67767]
[1778138340816,54.19,81607.16,2.0,0.00372,0.0,0.67562]
[1778138340960,54.19,81607.16,2.0,0.00372,0.0,0.67562]
[1778138340999,54.19,81607.16,2.0,0.00372,0.0,0.67562]
[1778138342036,54.19,81598.48,2.0,0.00369,0.0,0.6708]
[1778138342762,54.19,81594.83,2.0,0.00368,0.0,0.66878]
[1778138343270,54.19,81594.83,2.0,0.00368,0.0,0.66878]
[1778138344803,54.19,81592.42,2.0,0.00367,0.0,0.66745]
[1778138345390,54.19,81592.42,2.0,0.00367,0.0,0.66745]
[1778138346768,54.19,81583.4,2.0,0.00364,0.0,0.6625]
[1778138346872,54.19,81583.4,2.0,0.00364,0.0,0.6625]
[1778138346877,54.19,81583.4,2.0,0.00364,0.0,0.6625]
[1778138347348,54.19,81583.4,2.0,0.00364,0.0,0.6625]
[1778138349228,54.19,81577.19,2.0,0.00362,0.0,0.65911]
[1778138349780,54.19,81577.32,2.0,0.00362,0.0,0.65918]
[1778138350026,54.19,81577.32,2.0,0.00362,0.0,0.65918]
[1778138351720,54.19,81569.51,2.0,0.0036,0.0,0.65493]
[1778138354457,54.19,81568.38,2.0,0.00359,0.0,0.65432]
[1778138355810,54.19,81571.35,2.0,0.0036,0.0,0.65593]
[1778138356896,54.19,81571.71,2.0,0.0036,0.0,0.65613]
[1778138357522,54.19,81571.71,2.0,0.0036,0.0,0.65613]
[1778138359042,54.19,81574.91,2.0,0.00361,0.0,0.65787]
[1778138362229,54.19,81578.72,2.0,0.00363,0.0,0.65994]
[1778138362887,54.19,81578.5,2.0,0.00363,0.0,0.65982]
[1778138363717,54.19,81578.5,2.0,0.00363,0.0,0.65982]
[1778138364258,54.19,81578.45,2.0,0.00363,0.0,0.65979]
[1778138364946,54.19,81579.85,2.0,0.00363,0.0,0.66056]
[1778138365452,54.19,81579.85,2.0,0.00363,0.0,0.66056]
[1778138366731,54.19,81580.19,2.0,0.00363,0.0,0.66074]
[1778138367768,54.19,81579.49,2.0,0.00363,0.0,0.66036]
[1778138369194,54.19,81579.74,2.0,0.00363,0.0,0.6605]
[1778138369926,54.19,81580.45,2.0,0.00363,0.0,0.66089]
[1778138372264,54.19,81579.52,2.0,0.00362,0.0,0.65944]
[1778138373275,54.19,81581.05,2.0,0.00363,0.0,0.66027]
[1778138374278,54.19,81584.19,2.0,0.00364,0.0,0.66199]
[1778138374927,54.19,81587.01,2.0,0.00365,0.0,0.66353]
[1778138378214,54.19,81591.07,2.0,0.00366,0.0,0.66576]
[1778138378828,54.19,81591.57,2.0,0.00366,0.0,0.66604]
[1778138384672,54.19,81598.7,2.0,0.00369,0.0,0.66997]
[1778138384961,54.19,81598.7,2.0,0.00369,0.0,0.66997]
[1778138385579,54.19,81598.7,2.0,0.00369,0.0,0.66997]
[1778138387841,54.19,81599.7,2.0,0.00369,0.0,0.67052]
[1778138388619,54.19,81599.7,2.0,0.00369,0.0,0.67052]
[1778138389205,54.19,81599.37,2.0,0.00369,0.0,0.67034]
[1778138389809,54.19,81599.4,2.0,0.00369,0.0,0.67036]
[1778138395749,54.19,81595.64,2.0,0.00368,0.0,0.66828]
[1778138400248,54.19,81595.71,2.0,0.00368,0.0,0.66832]
[1778138400805,54.19,81595.82,2.0,0.00368,0.0,0.66838]
[1778138402688,54.19,81597.06,2.0,0.00368,0.0,0.66906]
[1778138403392,54.19,81597.06,2.0,0.00368,0.0,0.66906]
[1778138404053,54.19,81598.37,2.0,0.00369,0.0,0.66979]
[1778138404834,54.19,81598.77,2.0,0.00369,0.0,0.67001]
[1778138405555,54.19,81598.77,2.0,0.00369,0.0,0.67001]
[1778138406283,54.19,81598.99,2.0,0.00369,0.0,0.67013]
[1778138412319,54.19,81601.65,2.0,0.0037,0.0,0.6716]
[1778138412814,54.19,81602.59,2.0,0.0037,0.0,0.67212]
[1778138417903,54.19,81611.36,2.0,0.00373,0.0,0.677]
[1778138419516,54.19,81611.36,2.0,0.00373,0.0,0.677]
[1778138419525,54.19,81611.36,2.0,0.00373,0.0,0.677]
[1778138421311,54.19,81610.41,2.0,0.00373,0.0,0.67647]
[1778138421880,54.19,81610.47,2.0,0.00373,0.0,0.6765]
[1778138422235,54.19,81610.47,2.0,0.00373,0.0,0.6765]
[1778138423746,54.19,81610.47,2.0,0.00373,0.0,0.6765]
[1778138424383,54.19,81610.51,2.0,0.00373,0.0,0.67653]
[1778138425470,54.19,81610.48,2.0,0.00373,0.0,0.67651]
[1778138426146,54.19,81610.48,2.0,0.00373,0.0,0.67651]
[1778138433009,54.19,81611.81,2.0,0.00373,0.0,0.67629]
[1778138434426,54.19,81611.81,2.0,0.00373,0.0,0.67629]
[1778138434922,54.19,81611.75,2.0,0.00373,0.0,0.67626]
[1778138436811,54.19,81609.32,2.0,0.00372,0.0,0.67491]
[1778138437381,54.19,81603.2,2.0,0.0037,0.0,0.67151]
[1778138441854,54.19,81600.46,2.0,0.00369,0.0,0.66999]
[1778138442321,54.19,81600.46,2.0,0.00369,0.0,0.66999]
[1778138444631,54.19,81603.27,2.0,0.0037,0.0,0.67155]
[1778138444735,54.19,81603.27,2.0,0.0037,0.0,0.67155]
[1778138446099,54.19,81620.99,2.0,0.00376,0.0,0.68143]
[1778138450673,54.19,81621.5,2.0,0.00376,0.0,0.68171]
[1778138451227,54.19,81621.55,2.0,0.00376,0.0,0.68174]
[1778138455818,54.19,81609.71,2.0,0.00372,0.0,0.67512]
[1778138455888,54.19,81609.7,2.0,0.00372,0.0,0.67512]
[1778138457708,54.19,81614.81,2.0,0.00374,0.0,0.67797]
[1778138459186,54.19,81620.5,2.0,0.00376,0.0,0.68115]
[1778138464740,54.19,81622.39,2.0,0.00376,0.0,0.68221]
[1778138465140,54.19,81622.51,2.0,0.00376,0.0,0.68228]
[1778138467830,54.19,81621.7,2.0,0.00376,0.0,0.68182]
[1778138468481,54.19,81617.9,2.0,0.00375,0.0,0.67969]
[1778138469956,54.19,81617.17,2.0,0.00375,0.0,0.67929]
[1778138471690,54.19,81617.49,2.0,0.00375,0.0,0.67947]
[1778138475875,54.19,81625.24,2.0,0.00377,0.0,0.68381]
[1778138476486,54.19,81625.24,2.0,0.00377,0.0,0.68381]
[1778138476783,54.19,81625.24,2.0,0.00377,0.0,0.68381]
[1778138478031,54.19,81630.5,2.0,0.00379,0.0,0.68678]
[1778138481803,54.19,81633.48,2.0,0.0038,0.0,0.68846]
[1778138482338,54.19,81630.56,2.0,0.00379,0.0,0.68681]
[1778138483770,54.19,81627.24,2.0,0.00378,0.0,0.68494]
[1778138484317,54.19,81627.32,2.0,0.00378,0.0,0.68498]
[1778138484920,54.19,81626.64,2.0,0.00378,0.0,0.6846]
[1778138485745,54.19,81626.64,2.0,0.00378,0.0,0.6846]
[1778138494435,54.19,81620.95,2.0,0.00375,0.0,0.68044]
[1778138499851,54.19,81622.88,2.0,0.00376,0.0,0.68152]
[1778138501750,54.19,81622.95,2.0,0.00376,0.0,0.68156]
[1778138503881,54.19,81622.75,2.0,0.00376,0.0,0.68145]
[1778138504530,54.19,81622.59,2.0,0.00376,0.0,0.68136]
[1778138505266,54.19,81623.1,2.0,0.00376,0.0,0.68165]
[1778138505862,54.19,81623.1,2.0,0.00376,0.0,0.68165]
[1778138507097,54.19,81622.36,2.0,0.00376,0.0,0.68123]
[1778138507893,54.19,81622.36,2.0,0.00376,0.0,0.68123]
[1778138510032,54.19,81617.25,2.0,0.00374,0.0,0.67837]
[1778138511312,54.19,81616.38,2.0,0.00374,0.0,0.67788]
[1778138513864,54.19,81619.35,2.0,0.00375,0.0,0.67954]
[1778138514527,54.19,81619.42,2.0,0.00375,0.0,0.67958]
[1778138518787,54.19,81619.33,2.0,0.00375,0.0,0.67953]
[1778138522333,54.19,81619.97,2.0,0.00375,0.0,0.67989]
[1778138522889,54.19,81619.97,2.0,0.00375,0.0,0.67989]
[1778138524100,54.19,81620.64,2.0,0.00375,0.0,0.68027]
[1778138526553,54.19,81619.93,2.0,0.00375,0.0,0.67987]
[1778138527224,54.19,81619.99,2.0,0.00375,0.0,0.6799]
[1778138532801,54.19,81619.31,2.0,0.00375,0.0,0.67952]
[1778138533207,54.19,81619.55,2.0,0.00375,0.0,0.67966]
[1778138534761,54.19,81618.29,2.0,0.00374,0.0,0.67895]
[1778138534781,54.19,81618.29,2.0,0.00374,0.0,0.67895]
[1778138537620,54.19,81626.39,2.0,0.00377,0.0,0.68349]
[1778138538127,54.19,81626.88,2.0,0.00377,0.0,0.68377]
[1778138539152,54.19,81629.82,2.0,0.00378,0.0,0.68543]
[1778138539788,54.19,81629.82,2.0,0.00378,0.0,0.68543]
[1778138542852,54.19,81633.52,2.0,0.0038,0.0,0.68751]
[1778138544019,54.19,81633.61,2.0,0.0038,0.0,0.68757]
[1778138545332,54.19,81632.54,2.0,0.00379,0.0,0.68696]
[1778138545851,54.19,81632.54,2.0,0.00379,0.0,0.68696]
[1778138548165,54.19,81622.58,2.0,0.00376,0.0,0.68135]
[1778138548740,54.19,81622.58,2.0,0.00376,0.0,0.68135]
[1778138549263,54.19,81623.16,2.0,0.00376,0.0,0.68168]
[1778138549795,54.19,81623.16,2.0,0.00376,0.0,0.68168]
[1778138551404,54.19,81623.55,2.0,0.00376,0.0,0.6819]
[1778138552043,54.19,81623.56,2.0,0.00376,0.0,0.68094]
[1778138552836,54.19,81623.56,2.0,0.00376,0.0,0.68094]
[1778138553337,54.19,81623.41,2.0,0.00376,0.0,0.68086]
[1778138554040,54.19,81623.32,2.0,0.00376,0.0,0.68081]
[1778138554661,54.19,81623.32,2.0,0.00376,0.0,0.68081]
[1778138561827,54.19,81631.17,2.0,0.00378,0.0,0.68522]
[1778138563174,54.19,81631.12,2.0,0.00378,0.0,0.68519]
[1778138564397,54.19,81631.19,2.0,0.00378,0.0,0.68523]
[1778138564937,54.19,81631.19,2.0,0.00378,0.0,0.68523]
[1778138565993,54.19,81631.97,2.0,0.00379,0.0,0.68567]
[1778138566695,54.19,81631.97,2.0,0.00379,0.0,0.68567]
[1778138574368,54.19,81640.14,2.0,0.00381,0.0,0.69029]
[1778138575056,54.19,81641.04,2.0,0.00382,0.0,0.6908]
[1778138576337,54.19,81639.28,2.0,0.00381,0.0,0.6898]
[1778138577606,54.19,81640.36,2.0,0.00381,0.0,0.69042]
[1778138579523,54.19,81639.27,2.0,0.00381,0.0,0.6898]
[1778138580146,54.19,81634.93,2.0,0.0038,0.0,0.68734]
[1778138584118,54.19,81631.55,2.0,0.00378,0.0,0.68543]
[1778138585670,54.19,81631.3,2.0,0.00378,0.0,0.68529]
[1778138589834,54.19,81627.22,2.0,0.00377,0.0,0.683]
[1778138590494,54.19,81626.46,2.0,0.00377,0.0,0.68257]
[1778138592868,54.19,81623.79,2.0,0.00376,0.0,0.68107]
[1778138593450,54.19,81623.09,2.0,0.00375,0.0,0.68068]
[1778138599172,54.19,81622.67,2.0,0.00375,0.0,0.68044]
[1778138600000,54.19,81622.67,2.0,0.00375,0.0,0.68044]
[1778138600584,54.19,81622.67,2.0,0.00375,0.0,0.68044]
[1778138601621,54.19,81621.15,2.0,0.00375,0.0,0.67959]
[1778138601733,54.19,81621.15,2.0,0.00375,0.0,0.67959]
[1778138609242,54.19,81612.26,2.0,0.00372,0.0,0.67463]
[1778138611130,54.19,81614.59,2.0,0.00373,0.0,0.67593]
[1778138611905,54.19,81614.59,2.0,0.00373,0.0,0.67593]
[1778138612611,54.19,81614.61,2.0,0.00372,0.0,0.67498]
[1778138613329,54.19,81614.51,2.0,0.00372,0.0,0.67492]
[1778138616310,54.19,81614.25,2.0,0.00372,0.0,0.67478]
[1778138616877,54.19,81614.25,2.0,0.00372,0.0,0.67478]
[1778138617548,54.19,81614.29,2.0,0.00372,0.0,0.6748]
[1778138618084,54.19,81614.63,2.0,0.00372,0.0,0.67499]
[1778138623340,54.19,81611.71,2.0,0.00371,0.0,0.67337]
[1778138625657,54.19,81611.91,2.0,0.00371,0.0,0.67348]
[1778138626377,54.19,81611.91,2.0,0.00371,0.0,0.67348]
[1778138627534,54.19,81611.91,2.0,0.00371,0.0,0.67348]
[1778138628003,54.19,81611.91,2.0,0.00371,0.0,0.67348]
[1778138629454,54.19,81611.78,2.0,0.00371,0.0,0.67341]
[1778138630643,54.19,81611.78,2.0,0.00371,0.0,0.67341]
[1778138631312,54.19,81611.78,2.0,0.00371,0.0,0.67341]
[1778138636180,54.19,81611.01,2.0,0.00371,0.0,0.67298]
[1778138640990,54.19,81611.13,2.0,0.00371,0.0,0.67305]
[1778138642317,54.19,81610.99,2.0,0.00371,0.0,0.67297]
[1778138646873,54.19,81606.4,2.0,0.00369,0.0,0.67042]
[1778138647569,54.19,81605.87,2.0,0.00369,0.0,0.67013]
[1778138652962,54.19,81603.16,2.0,0.00368,0.0,0.66863]
[1778138653783,54.19,81609.95,2.0,0.00371,0.0,0.67239]
[1778138659595,54.19,81609.42,2.0,0.0037,0.0,0.6721]
[1778138664630,54.19,81605.45,2.0,0.00369,0.0,0.6699]
[1778138665728,54.19,81605.45,2.0,0.00369,0.0,0.6699]
[1778138666237,54.19,81606.11,2.0,0.00369,0.0,0.67026]
[1778138668772,54.19,81606.06,2.0,0.00369,0.0,0.67024]
[1778138669675,54.19,81606.16,2.0,0.00369,0.0,0.67029]
[1778138673721,54.19,81606.32,2.0,0.00369,0.0,0.66943]
[1778138674508,54.19,81606.32,2.0,0.00369,0.0,0.66943]
[1778138678845,54.19,81606.1,2.0,0.00369,0.0,0.66931]
[1778138679462,54.19,81608.44,2.0,0.00369,0.0,0.6706]
[1778138684214,54.19,81608.02,2.0,0.00369,0.0,0.67037]
[1778138684688,54.19,81608.02,2.0,0.00369,0.0,0.67037]
[1778138685211,54.19,81608.56,2.0,0.0037,0.0,0.67067]
[1778138686280,54.19,81606.17,2.0,0.00369,0.0,0.66934]
[1778138687982,54.19,81606.17,2.0,0.00369,0.0,0.66934]
[1778138688622,54.19,81606.21,2.0,0.00369,0.0,0.66937]
[1778138689478,54.19,81606.25,2.0,0.00369,0.0,0.66939]
[1778138689697,54.19,81606.25,2.0,0.00369,0.0,0.66939]
[1778138691368,54.19,81610.86,2.0,0.0037,0.0,0.67194]
[1778138691944,54.19,81610.86,2.0,0.0037,0.0,0.67194]
[1778138695923,54.19,81609.13,2.0,0.0037,0.0,0.67098]
[1778138696441,54.19,81608.95,2.0,0.0037,0.0,0.67088]
[1778138698583,54.19,81608.27,2.0,0.00369,0.0,0.67051]
[1778138699265,54.19,81607.11,2.0,0.00369,0.0,0.66986]
[1778138704912,54.19,81609.3,2.0,0.0037,0.0,0.67108]
[1778138709951,54.19,81615.68,2.0,0.00372,0.0,0.67462]
[1778138714609,54.19,81611.96,2.0,0.00371,0.0,0.67255]
[1778138715156,54.19,81611.96,2.0,0.00371,0.0,0.67255]
[1778138716438,54.19,81611.96,2.0,0.00371,0.0,0.67255]
[1778138717019,54.19,81611.96,2.0,0.00371,0.0,0.67255]
[1778138727071,54.19,81610.64,2.0,0.0037,0.0,0.67182]
[1778138728364,54.19,81610.47,2.0,0.0037,0.0,0.67172]
[1778138728997,54.19,81610.47,2.0,0.0037,0.0,0.67172]
[1778138729800,54.19,81608.77,2.0,0.0037,0.0,0.67078]
[1778138730464,54.19,81607.4,2.0,0.00369,0.0,0.67002]
[1778138736134,54.19,81604.09,2.0,0.00368,0.0,0.66725]
[1778138739392,54.19,81600.2,2.0,0.00366,0.0,0.6651]
[1778138739947,54.19,81600.2,2.0,0.00366,0.0,0.6651]
[1778138741689,54.19,81599.57,2.0,0.00366,0.0,0.66476]
[1778138742311,54.19,81599.76,2.0,0.00366,0.0,0.66486]
[1778138744779,54.19,81600.08,2.0,0.00366,0.0,0.66504]
[1778138745371,54.19,81600.11,2.0,0.00366,0.0,0.66505]
[1778138749087,54.19,81599.91,2.0,0.00366,0.0,0.66494]
[1778138749889,54.19,81593.16,2.0,0.00364,0.0,0.66124]
[1778138750526,54.19,81589.62,2.0,0.00363,0.0,0.65931]
[1778138750923,54.19,81589.62,2.0,0.00363,0.0,0.65931]
[1778138752398,54.19,81590.25,2.0,0.00363,0.0,0.65965]
[1778138752891,54.19,81590.25,2.0,0.00363,0.0,0.65965]
[1778138757089,54.19,81590.69,2.0,0.00363,0.0,0.65989]
[1778138757635,54.19,81587.77,2.0,0.00362,0.0,0.6583]
[1778138763050,54.19,81584.52,2.0,0.00361,0.0,0.65653]
[1778138764396,54.19,81584.23,2.0,0.00361,0.0,0.65637]
[1778138766174,54.19,81582.89,2.0,0.00361,0.0,0.65564]
[1778138766582,54.19,81582.89,2.0,0.00361,0.0,0.65564]
[1778138773522,54.19,81577.81,2.0,0.00359,0.0,0.65289]
[1778138774015,54.19,81577.81,2.0,0.00359,0.0,0.65289]
[1778138779815,54.19,81578.86,2.0,0.00359,0.0,0.65346]
[1778138780478,54.19,81578.78,2.0,0.00359,0.0,0.65342]
[1778138782671,54.19,81581.21,2.0,0.0036,0.0,0.65473]
[1778138782680,54.19,81581.21,2.0,0.0036,0.0,0.65473]
[1778138784945,54.19,81588.63,2.0,0.00362,0.0,0.65877]
[1778138785711,54.19,81586.31,2.0,0.00362,0.0,0.6575]
[1778138790063,54.19,81585.73,2.0,0.00361,0.0,0.65719]
[1778138790764,54.19,81588.71,2.0,0.00362,0.0,0.65881]
[1778138793383,54.19,81590.6,2.0,0.00363,0.0,0.6589]
[1778138794114,54.19,81590.6,2.0,0.00363,0.0,0.6589]
[1778138799948,54.19,81591.24,2.0,0.00363,0.0,0.65925]
[1778138801702,54.19,81591.24,2.0,0.00363,0.0,0.65925]
[1778138802323,54.19,81591.22,2.0,0.00363,0.0,0.65924]
[1778138803093,54.19,81591.22,2.0,0.00363,0.0,0.65924]
[1778138807965,54.19,81584.61,2.0,0.00361,0.0,0.65564]
[1778138808728,54.19,81584.61,2.0,0.00361,0.0,0.65564]
[1778138814688,54.19,81588.47,2.0,0.00362,0.0,0.65774]
[1778138817212,54.19,81588.31,2.0,0.00362,0.0,0.65765]
[1778138817899,54.19,81588.31,2.0,0.00362,0.0,0.65765]
[1778138820328,54.19,81588.25,2.0,0.00362,0.0,0.65762]
[1778138820920,54.19,81588.25,2.0,0.00362,0.0,0.65762]
[1778138821595,54.19,81591.96,2.0,0.00363,0.0,0.65964]
[1778138822174,54.19,81591.96,2.0,0.00363,0.0,0.65964]
[1778138823579,54.19,81593.17,2.0,0.00363,0.0,0.66031]
[1778138824026,54.19,81593.17,2.0,0.00363,0.0,0.66031]
[1778138827540,54.19,81602.03,2.0,0.00366,0.0,0.66516]
[1778138828326,54.19,81606.87,2.0,0.00368,0.0,0.66783]
[1778138833825,54.19,81603.46,2.0,0.00367,0.0,0.66595]
[1778138835337,54.19,81601.38,2.0,0.00366,0.0,0.66481]
[1778138837405,54.19,81599.01,2.0,0.00365,0.0,0.6635]
[1778138837944,54.19,81599.01,2.0,0.00365,0.0,0.6635]
[1778138838592,54.19,81599.09,2.0,0.00365,0.0,0.66355]
[1778138839806,54.19,81599.03,2.0,0.00365,0.0,0.66351]
[1778138840873,54.19,81599.0,2.0,0.00365,0.0,0.6635]
[1778138842268,54.19,81600.88,2.0,0.00366,0.0,0.66453]
[1778138842968,54.19,81600.88,2.0,0.00366,0.0,0.66453]
[1778138845681,54.19,81605.55,2.0,0.00368,0.0,0.6671]
[1778138846244,54.19,81608.42,2.0,0.00368,0.0,0.66868]
[1778138848347,54.19,81607.89,2.0,0.00368,0.0,0.66839]
[1778138848925,54.19,81607.89,2.0,0.00368,0.0,0.66839]
[1778138852139,54.19,81608.07,2.0,0.00368,0.0,0.66849]
[1778138853008,54.19,81608.13,2.0,0.00368,0.0,0.66757]
[1778138853977,54.19,81607.95,2.0,0.00368,0.0,0.66747]
[1778138854817,54.19,81608.4,2.0,0.00368,0.0,0.66772]
[1778138860011,54.19,81611.28,2.0,0.00369,0.0,0.66931]
[1778138861654,54.19,81613.2,2.0,0.0037,0.0,0.67038]
[1778138862148,54.19,81613.2,2.0,0.0037,0.0,0.67038]
[1778138862804,54.19,81613.27,2.0,0.0037,0.0,0.67041]
[1778138864024,54.19,81613.22,2.0,0.0037,0.0,0.67039]
[1778138868780,54.19,81613.29,2.0,0.0037,0.0,0.67043]
[1778138869194,54.19,81613.29,2.0,0.0037,0.0,0.67043]
[1778138875115,54.19,81612.92,2.0,0.00369,0.0,0.67022]
[1778138875651,54.19,81612.92,2.0,0.00369,0.0,0.67022]
[1778138876074,54.19,81612.92,2.0,0.00369,0.0,0.67022]
[1778138877644,54.19,81611.93,2.0,0.00369,0.0,0.66967]
[1778138877675,54.19,81611.93,2.0,0.00369,0.0,0.66967]
[1778138880627,54.19,81596.75,2.0,0.00364,0.0,0.66132]
[1778138881217,54.19,81596.75,2.0,0.00364,0.0,0.66132]
[1778138882192,54.19,81600.3,2.0,0.00365,0.0,0.66327]
[1778138883324,54.19,81600.82,2.0,0.00365,0.0,0.66355]
[1778138889213,54.19,81605.41,2.0,0.00367,0.0,0.66607]
[1778138891725,54.19,81604.69,2.0,0.00367,0.0,0.66568]
[1778138892287,54.19,81604.69,2.0,0.00367,0.0,0.66568]
[1778138894129,54.19,81605.15,2.0,0.00367,0.0,0.66593]
[1778138894697,54.19,81600.99,2.0,0.00365,0.0,0.66364]
[1778138896974,54.19,81601.83,2.0,0.00366,0.0,0.66411]
[1778138897799,54.19,81600.93,2.0,0.00365,0.0,0.66361]
[1778138900659,54.19,81601.74,2.0,0.00366,0.0,0.66406]
[1778138901063,54.19,81601.74,2.0,0.00366,0.0,0.66406]
[1778138910282,54.19,81601.71,2.0,0.00366,0.0,0.66404]
[1778138910960,54.19,81597.2,2.0,0.00364,0.0,0.66157]
[1778138917153,54.19,81587.36,2.0,0.0036,0.0,0.65526]
[1778138917712,54.19,81583.65,2.0,0.00359,0.0,0.65325]
[1778138919665,54.19,81580.57,2.0,0.00358,0.0,0.65158]
[1778138925928,54.19,81576.38,2.0,0.00357,0.0,0.64932]
[1778138926734,54.19,81576.46,2.0,0.00357,0.0,0.64936]
[1778138928882,54.19,81567.9,2.0,0.00354,0.0,0.64476]
[1778138929630,54.19,81567.67,2.0,0.00354,0.0,0.64464]
[1778138930737,54.19,81567.97,2.0,0.00354,0.0,0.6448]
[1778138930829,54.19,81567.97,2.0,0.00354,0.0,0.6448]
[1778138939703,54.19,81566.17,2.0,0.00354,0.0,0.64384]
[1778138940004,54.19,81566.17,2.0,0.00354,0.0,0.64384]
[1778138943803,54.19,81569.57,2.0,0.00355,0.0,0.64566]
[1778138944207,54.19,81569.57,2.0,0.00355,0.0,0.64566]
[1778138944991,54.19,81568.66,2.0,0.00354,0.0,0.64517]
[1778138945501,54.19,81563.8,2.0,0.00353,0.0,0.64257]
[1778138949885,54.19,81558.08,2.0,0.00351,0.0,0.63952]
[1778138951694,54.19,81558.35,2.0,0.00351,0.0,0.63967]
[1778138955428,54.19,81563.89,2.0,0.00353,0.0,0.64262]
[1778138956738,54.19,81562.01,2.0,0.00352,0.0,0.64162]
[1778138957407,54.19,81560.63,2.0,0.00352,0.0,0.64088]
[1778138957916,54.19,81560.63,2.0,0.00352,0.0,0.64088]
[1778138958752,54.19,81561.58,2.0,0.00352,0.0,0.64139]
[1778138959397,54.19,81561.41,2.0,0.00352,0.0,0.6413]
[1778138962350,54.19,81561.99,2.0,0.00352,0.0,0.6416]
[1778138962499,54.19,81562.37,2.0,0.00352,0.0,0.64181]
[1778138964409,54.19,81568.48,2.0,0.00354,0.0,0.64507]
[1778138965003,54.19,81568.48,2.0,0.00354,0.0,0.64507]
[1778138970937,54.19,81567.64,2.0,0.00354,0.0,0.64462]
[1778138971640,54.19,81566.23,2.0,0.00353,0.0,0.64295]
[1778138973294,54.19,81566.08,2.0,0.00353,0.0,0.64287]
[1778138973676,54.19,81566.08,2.0,0.00353,0.0,0.64287]
[1778138978810,54.19,81564.38,2.0,0.00353,0.0,0.64196]
[1778138981791,54.19,81563.89,2.0,0.00352,0.0,0.6417]
[1778138982423,54.19,81563.83,2.0,0.00352,0.0,0.64166]
[1778138987085,54.19,81563.19,2.0,0.00352,0.0,0.64132]
[1778138987707,54.19,81563.37,2.0,0.00352,0.0,0.64142]
[1778138989841,54.19,81563.78,2.0,0.00352,0.0,0.64164]
[1778138990584,54.19,81563.79,2.0,0.00352,0.0,0.64164]
[1778138998315,54.19,81563.55,2.0,0.00352,0.0,0.64151]
[1778138999637,54.19,81563.44,2.0,0.00352,0.0,0.64146]
[1778139000353,54.19,81563.44,2.0,0.00352,0.0,0.64146]
[1778139000358,54.19,81563.44,2.0,0.00352,0.0,0.64146]
[1778139001584,54.19,81572.16,2.0,0.00355,0.0,0.64612]
[1778139002497,54.19,81576.31,2.0,0.00356,0.0,0.64835]
[1778139003241,54.19,81576.31,2.0,0.00356,0.0,0.64835]
[1778139004136,54.19,81571.66,2.0,0.00355,0.0,0.64585]
[1778139005053,54.19,81571.24,2.0,0.00355,0.0,0.64563]
[1778139005476,54.19,81568.58,2.0,0.00354,0.0,0.6442]
[1778139006664,54.19,81566.85,2.0,0.00353,0.0,0.64328]
[1778139007228,54.19,81566.85,2.0,0.00353,0.0,0.64328]
[1778139014625,54.19,81562.57,2.0,0.00352,0.0,0.64099]
[1778139015196,54.19,81562.57,2.0,0.00352,0.0,0.64099]
[1778139016906,54.19,81561.38,2.0,0.00352,0.0,0.64036]
[1778139017619,54.19,81561.57,2.0,0.00352,0.0,0.64046]
[1778139021187,54.19,81562.53,2.0,0.00352,0.0,0.64097]
[1778139022654,54.19,81568.5,2.0,0.00354,0.0,0.64416]
[1778139027131,54.19,81568.49,2.0,0.00354,0.0,0.64415]
[1778139027754,54.19,81568.41,2.0,0.00354,0.0,0.64411]
[1778139029134,54.19,81566.58,2.0,0.00353,0.0,0.64313]
[1778139029816,54.19,81563.35,2.0,0.00352,0.0,0.64141]
[1778139032474,54.19,81563.18,2.0,0.00352,0.0,0.6404]
[1778139033057,54.19,81563.18,2.0,0.00352,0.0,0.6404]
[1778139040266,54.19,81555.25,2.0,0.00349,0.0,0.63618]
[1778139042371,54.19,81555.41,2.0,0.00349,0.0,0.63627]
[1778139043031,54.19,81555.16,2.0,0.00349,0.0,0.63613]
[1778139044484,54.19,81555.0,2.0,0.00349,0.0,0.63605]
[1778139045080,54.19,81555.0,2.0,0.00349,0.0,0.63605]
[1778139045668,54.19,81553.83,2.0,0.00349,0.0,0.63543]
[1778139046241,54.19,81553.83,2.0,0.00349,0.0,0.63543]
[1778139047959,54.19,81553.45,2.0,0.00349,0.0,0.63523]
[1778139048628,54.19,81553.33,2.0,0.00348,0.0,0.63517]
[1778139053782,54.19,81548.12,2.0,0.00347,0.0,0.63241]
[1778139054153,54.19,81548.12,2.0,0.00347,0.0,0.63241]
[1778139058559,54.19,81554.34,2.0,0.00349,0.0,0.6357]
[1778139058940,54.19,81554.34,2.0,0.00349,0.0,0.6357]
[1778139064437,54.19,81567.23,2.0,0.00353,0.0,0.64256]
[1778139064824,54.19,81567.23,2.0,0.00353,0.0,0.64256]
[1778139065470,54.19,81567.95,2.0,0.00353,0.0,0.64294]
[1778139066815,54.19,81569.87,2.0,0.00354,0.0,0.64397]
[1778139066842,54.19,81569.87,2.0,0.00354,0.0,0.64397]
[1778139067458,54.19,81590.22,2.0,0.0036,0.0,0.65494]
[1778139069230,54.19,81590.22,2.0,0.0036,0.0,0.65494]
[1778139069960,54.19,81599.35,2.0,0.00363,0.0,0.65991]
[1778139073404,54.19,81603.14,2.0,0.00365,0.0,0.66199]
[1778139073955,54.19,81604.03,2.0,0.00365,0.0,0.66247]
[1778139079542,54.19,81608.88,2.0,0.00367,0.0,0.66514]
[1778139083859,54.19,81616.23,2.0,0.00369,0.0,0.66919]
[1778139084626,54.19,81615.42,2.0,0.00369,0.0,0.66875]
[1778139085285,54.19,81615.42,2.0,0.00369,0.0,0.66875]
[1778139085918,54.19,81615.21,2.0,0.00369,0.0,0.66863]
[1778139088610,54.19,81614.04,2.0,0.00368,0.0,0.66798]
[1778139089320,54.19,81614.04,2.0,0.00368,0.0,0.66798]
[1778139089925,54.19,81614.65,2.0,0.00368,0.0,0.66832]
[1778139090619,54.19,81614.65,2.0,0.00368,0.0,0.66832]
[1778139092498,54.19,81614.67,2.0,0.00368,0.0,0.66738]
[1778139094048,54.19,81614.6,2.0,0.00368,0.0,0.66734]
[1778139098183,54.19,81614.67,2.0,0.00368,0.0,0.66738]
[1778139098904,54.19,81614.7,2.0,0.00368,0.0,0.6674]
[1778139099503,54.19,81614.74,2.0,0.00368,0.0,0.66742]
[1778139099964,54.19,81614.74,2.0,0.00368,0.0,0.66742]
[1778139101791,54.19,81622.95,2.0,0.00371,0.0,0.67196]
[1778139102220,54.19,81622.95,2.0,0.00371,0.0,0.67196]
[1778139106278,54.19,81627.04,2.0,0.00372,0.0,0.67424]
[1778139106943,54.19,81629.25,2.0,0.00373,0.0,0.67547]
[1778139112773,54.19,81633.3,2.0,0.00374,0.0,0.67773]
[1778139115197,54.19,81630.73,2.0,0.00373,0.0,0.67629]
[1778139116610,54.19,81631.63,2.0,0.00374,0.0,0.67679]
[1778139117003,54.19,81631.63,2.0,0.00374,0.0,0.67679]
[1778139117137,54.19,81631.63,2.0,0.00374,0.0,0.67679]
[1778139121414,54.19,81619.29,2.0,0.0037,0.0,0.66993]
[1778139121996,54.19,81626.77,2.0,0.00372,0.0,0.67408]
[1778139122792,54.19,81627.32,2.0,0.00372,0.0,0.67439]
[1778139123376,54.19,81627.32,2.0,0.00372,0.0,0.67439]
[1778139127750,54.19,81617.98,2.0,0.00369,0.0,0.66921]
[1778139129084,54.19,81617.08,2.0,0.00369,0.0,0.66871]
[1778139129135,54.19,81617.08,2.0,0.00369,0.0,0.66871]
[1778139131773,54.19,81617.17,2.0,0.00369,0.0,0.66876]
[1778139132550,54.19,81617.01,2.0,0.00369,0.0,0.66867]
[1778139133309,54.19,81617.01,2.0,0.00369,0.0,0.66867]
[1778139135290,54.19,81617.48,2.0,0.00369,0.0,0.66893]
[1778139135798,54.19,81617.61,2.0,0.00369,0.0,0.669]
[1778139137556,54.19,81617.66,2.0,0.00369,0.0,0.66903]
[1778139138788,54.19,81617.31,2.0,0.00369,0.0,0.66884]
[1778139140120,54.19,81617.3,2.0,0.00369,0.0,0.66883]
[1778139140727,54.19,81617.82,2.0,0.00369,0.0,0.66912]
[1778139141946,54.19,81617.14,2.0,0.00369,0.0,0.66874]
[1778139142513,54.19,81617.14,2.0,0.00369,0.0,0.66874]
[1778139143098,54.19,81617.14,2.0,0.00369,0.0,0.66874]
[1778139143794,54.19,81617.14,2.0,0.00369,0.0,0.66874]
[1778139145090,54.19,81617.14,2.0,0.00369,0.0,0.66874]
[1778139145565,54.19,81617.27,2.0,0.00369,0.0,0.66882]
[1778139148429,54.19,81627.07,2.0,0.00372,0.0,0.67425]
[1778139148879,54.19,81627.14,2.0,0.00372,0.0,0.67429]
[1778139148957,54.19,81627.14,2.0,0.00372,0.0,0.67429]
[1778139149242,54.19,81627.14,2.0,0.00372,0.0,0.67429]
[1778139150092,54.19,81628.4,2.0,0.00373,0.0,0.67499]
[1778139151447,54.19,81632.35,2.0,0.00374,0.0,0.6772]
[1778139153161,54.19,81630.09,2.0,0.00373,0.0,0.67497]
[1778139153862,54.19,81630.79,2.0,0.00373,0.0,0.67536]
[1778139156834,54.19,81633.67,2.0,0.00374,0.0,0.67697]
[1778139157130,54.19,81633.67,2.0,0.00374,0.0,0.67697]
[1778139158833,54.19,81630.14,2.0,0.00373,0.0,0.675]
[1778139159427,54.19,81630.14,2.0,0.00373,0.0,0.675]
[1778139161456,54.19,81629.82,2.0,0.00373,0.0,0.67482]
[1778139161493,54.19,81629.82,2.0,0.00373,0.0,0.67482]
[1778139162023,54.19,81629.79,2.0,0.00373,0.0,0.67481]
[1778139162861,54.19,81634.8,2.0,0.00374,0.0,0.6776]
[1778139165724,54.19,81635.7,2.0,0.00375,0.0,0.67811]
[1778139166470,54.19,81635.7,2.0,0.00375,0.0,0.67811]
[1778139166976,54.19,81635.64,2.0,0.00375,0.0,0.67807]
[1778139167737,54.19,81635.94,2.0,0.00375,0.0,0.67824]
[1778139173198,54.19,81650.88,2.0,0.0038,0.0,0.68664]
[1778139178233,54.19,81651.16,2.0,0.0038,0.0,0.6868]
[1778139182670,54.19,81651.23,2.0,0.0038,0.0,0.68684]
[1778139183122,54.19,81651.23,2.0,0.0038,0.0,0.68684]
[1778139187589,54.19,81657.95,2.0,0.00382,0.0,0.69065]
[1778139188356,54.19,81657.95,2.0,0.00382,0.0,0.69065]
[1778139192935,54.19,81657.54,2.0,0.00382,0.0,0.69042]
[1778139193751,54.19,81657.5,2.0,0.00382,0.0,0.6904]
[1778139198737,54.19,81659.84,2.0,0.00383,0.0,0.69173]
[1778139199404,54.19,81659.84,2.0,0.00383,0.0,0.69173]
[1778139201167,54.19,81660.18,2.0,0.00383,0.0,0.69192]
[1778139201834,54.19,81660.08,2.0,0.00383,0.0,0.69186]
[1778139203902,54.19,81660.0,2.0,0.00383,0.0,0.69182]
[1778139204740,54.19,81659.89,2.0,0.00383,0.0,0.69175]
[1778139211361,54.19,81659.69,2.0,0.00383,0.0,0.69164]
[1778139211985,54.19,81659.77,2.0,0.00382,0.0,0.69071]
[1778139217006,54.19,81660.0,2.0,0.00382,0.0,0.69084]
[1778139217789,54.19,81659.75,2.0,0.00382,0.0,0.6907]
[1778139221719,54.19,81658.15,2.0,0.00382,0.0,0.68979]
[1778139222252,54.19,81658.15,2.0,0.00382,0.0,0.68979]
[1778139223888,54.19,81660.97,2.0,0.00383,0.0,0.69139]
[1778139224874,54.19,81670.39,2.0,0.00386,0.0,0.69677]
[1778139230206,54.19,81687.71,2.0,0.00392,0.0,0.70674]
[1778139230736,54.19,81687.89,2.0,0.00392,0.0,0.70685]
[1778139231340,54.19,81687.89,2.0,0.00392,0.0,0.70685]
[1778139233548,54.19,81686.7,2.0,0.00392,0.0,0.70616]
[1778139234155,54.19,81685.88,2.0,0.00391,0.0,0.70568]
[1778139237292,54.19,81686.8,2.0,0.00392,0.0,0.70622]
[1778139237961,54.19,81687.75,2.0,0.00392,0.0,0.70677]
[1778139241133,54.19,81689.08,2.0,0.00393,0.0,0.70754]
[1778139241151,54.19,81689.08,2.0,0.00393,0.0,0.70754]
[1778139241649,54.19,81692.29,2.0,0.00394,0.0,0.7094]
[1778139242134,54.19,81692.29,2.0,0.00394,0.0,0.7094]
[1778139242837,54.19,81700.05,2.0,0.00396,0.0,0.71393]
[1778139243544,54.19,81700.05,2.0,0.00396,0.0,0.71393]
[1778139243877,54.19,81699.97,2.0,0.00396,0.0,0.71388]
[1778139244091,54.19,81699.97,2.0,0.00396,0.0,0.71388]
[1778139245994,54.19,81701.39,2.0,0.00397,0.0,0.71471]
[1778139246740,54.19,81698.15,2.0,0.00396,0.0,0.71282]
[1778139250102,54.19,81694.67,2.0,0.00395,0.0,0.71079]
[1778139252305,54.19,81678.83,2.0,0.00389,0.0,0.70161]
[1778139257185,54.19,81673.39,2.0,0.00387,0.0,0.69849]
[1778139257798,54.19,81673.4,2.0,0.00387,0.0,0.69849]
[1778139262635,54.19,81673.43,2.0,0.00387,0.0,0.69851]
[1778139263466,54.19,81672.34,2.0,0.00387,0.0,0.69788]
[1778139264117,54.19,81668.52,2.0,0.00385,0.0,0.6957]
[1778139264357,54.19,81668.52,2.0,0.00385,0.0,0.6957]
[1778139269598,54.19,81665.54,2.0,0.00384,0.0,0.694]
[1778139270249,54.19,81665.73,2.0,0.00384,0.0,0.6941]
[1778139274255,54.19,81673.12,2.0,0.00386,0.0,0.69735]
[1778139275147,54.19,81673.63,2.0,0.00387,0.0,0.69764]
[1778139275820,54.19,81673.46,2.0,0.00386,0.0,0.69754]
[1778139276603,54.19,81673.46,2.0,0.00386,0.0,0.69754]
[1778139277286,54.19,81673.46,2.0,0.00386,0.0,0.69754]
[1778139277859,54.19,81674.05,2.0,0.00387,0.0,0.69788]
[1778139279408,54.19,81674.63,2.0,0.00387,0.0,0.69821]
[1778139281874,54.19,81677.5,2.0,0.00388,0.0,0.69986]
[1778139283186,54.19,81675.46,2.0,0.00387,0.0,0.69869]
[1778139283802,54.19,81675.8,2.0,0.00387,0.0,0.69888]
[1778139285175,54.19,81675.8,2.0,0.00387,0.0,0.69888]
[1778139285492,54.19,81675.8,2.0,0.00387,0.0,0.69888]
[1778139294174,54.19,81674.48,2.0,0.00387,0.0,0.69813]
[1778139294695,54.19,81674.48,2.0,0.00387,0.0,0.69813]
[1778139297692,54.19,81672.7,2.0,0.00386,0.0,0.69711]
[1778139298531,54.19,81672.7,2.0,0.00386,0.0,0.69711]
[1778139300465,54.19,81672.63,2.0,0.00386,0.0,0.69707]
[1778139301165,54.19,81672.44,2.0,0.00386,0.0,0.69696]
[1778139302439,54.19,81671.87,2.0,0.00386,0.0,0.69663]
[1778139303017,54.19,81671.88,2.0,0.00386,0.0,0.69664]
[1778139307928,54.19,81669.32,2.0,0.00385,0.0,0.69517]
[1778139308084,54.19,81669.32,2.0,0.00385,0.0,0.69517]
[1778139309157,54.19,81646.46,2.0,0.00377,0.0,0.68221]
[1778139310007,54.19,81646.46,2.0,0.00377,0.0,0.68221]
[1778139311784,54.19,81648.83,2.0,0.00378,0.0,0.68355]
[1778139314851,54.19,81651.15,2.0,0.00379,0.0,0.68485]
[1778139315079,54.19,81651.15,2.0,0.00379,0.0,0.68485]
[1778139318448,54.19,81665.16,2.0,0.00384,0.0,0.6928]
[1778139319081,54.19,81664.9,2.0,0.00384,0.0,0.69265]
[1778139324262,54.19,81665.18,2.0,0.00384,0.0,0.69281]
[1778139325655,54.19,81665.18,2.0,0.00384,0.0,0.69281]
[1778139326491,54.19,81665.14,2.0,0.00384,0.0,0.69279]
[1778139328914,54.19,81664.08,2.0,0.00383,0.0,0.69218]
[1778139329764,54.19,81664.47,2.0,0.00383,0.0,0.69241]
[1778139333623,54.19,81664.79,2.0,0.00383,0.0,0.69161]
[1778139334226,54.19,81664.69,2.0,0.00383,0.0,0.69155]
[1778139337304,54.19,81665.05,2.0,0.00383,0.0,0.69176]
[1778139338511,54.19,81662.68,2.0,0.00382,0.0,0.69041]
[1778139344404,54.19,81658.47,2.0,0.00381,0.0,0.68802]
[1778139347252,54.19,81659.11,2.0,0.00381,0.0,0.68838]
[1778139348110,54.19,81660.21,2.0,0.00381,0.0,0.68901]
[1778139351145,54.19,81661.11,2.0,0.00382,0.0,0.68952]
[1778139351854,54.19,81661.44,2.0,0.00382,0.0,0.6897]
[1778139354119,54.19,81661.8,2.0,0.00382,0.0,0.68991]
[1778139354792,54.19,81661.91,2.0,0.00382,0.0,0.68997]
[1778139356840,54.19,81661.83,2.0,0.00382,0.0,0.68993]
[1778139357607,54.19,81661.83,2.0,0.00382,0.0,0.68993]
[1778139358024,54.19,81661.78,2.0,0.00382,0.0,0.6899]
[1778139358908,54.19,81661.76,2.0,0.00382,0.0,0.68989]
[1778139364545,54.19,81654.84,2.0,0.0038,0.0,0.68597]
[1778139367993,54.19,81651.78,2.0,0.00378,0.0,0.68424]
[1778139368872,54.19,81651.29,2.0,0.00378,0.0,0.68396]
[1778139370011,54.19,81649.66,2.0,0.00378,0.0,0.68304]
[1778139370440,54.19,81649.66,2.0,0.00378,0.0,0.68304]
[1778139372562,54.19,81644.11,2.0,0.00376,0.0,0.67992]
[1778139373183,54.19,81642.92,2.0,0.00375,0.0,0.67926]
[1778139375141,54.19,81643.86,2.0,0.00376,0.0,0.67978]
[1778139375875,54.19,81642.7,2.0,0.00375,0.0,0.67913]
[1778139379617,54.19,81624.98,2.0,0.00369,0.0,0.66926]
[1778139380363,54.19,81626.61,2.0,0.0037,0.0,0.67017]
[1778139380949,54.19,81626.64,2.0,0.0037,0.0,0.67018]
[1778139381862,54.19,81625.92,2.0,0.0037,0.0,0.66979]
[1778139384494,54.19,81626.52,2.0,0.0037,0.0,0.67012]
[1778139385409,54.19,81628.85,2.0,0.00371,0.0,0.67141]
[1778139390728,54.19,81643.51,2.0,0.00376,0.0,0.67959]
[1778139392117,54.19,81641.5,2.0,0.00374,0.0,0.6775]
[1778139392935,54.19,81641.25,2.0,0.00374,0.0,0.67736]
[1778139397596,54.19,81641.7,2.0,0.00374,0.0,0.67761]
[1778139398162,54.19,81641.4,2.0,0.00374,0.0,0.67744]
[1778139403819,54.19,81636.54,2.0,0.00373,0.0,0.67473]
[1778139405863,54.19,81636.93,2.0,0.00373,0.0,0.67494]
[1778139407294,54.19,81636.76,2.0,0.00373,0.0,0.67485]
[1778139413665,54.19,81634.98,2.0,0.00372,0.0,0.67386]
[1778139414315,54.19,81634.94,2.0,0.00372,0.0,0.67384]
[1778139414851,54.19,81635.19,2.0,0.00372,0.0,0.67398]
[1778139415558,54.19,81635.19,2.0,0.00372,0.0,0.67398]
[1778139418224,54.19,81632.2,2.0,0.00371,0.0,0.67231]
[1778139419047,54.19,81631.86,2.0,0.00371,0.0,0.67212]
[1778139421497,54.19,81628.71,2.0,0.0037,0.0,0.67038]
[1778139421513,54.19,81628.71,2.0,0.0037,0.0,0.67038]
[1778139424145,54.19,81624.99,2.0,0.00369,0.0,0.66832]
[1778139424148,54.19,81624.99,2.0,0.00369,0.0,0.66832]
[1778139429949,54.19,81627.22,2.0,0.0037,0.0,0.66955]
[1778139432468,54.19,81628.21,2.0,0.0037,0.0,0.6701]
[1778139435588,54.19,81628.22,2.0,0.0037,0.0,0.6701]
[1778139435694,54.19,81628.22,2.0,0.0037,0.0,0.6701]
[1778139435748,54.19,81628.22,2.0,0.0037,0.0,0.6701]
[1778139436307,54.19,81627.81,2.0,0.0037,0.0,0.66988]
[1778139437079,54.19,81628.22,2.0,0.0037,0.0,0.6701]
[1778139438834,54.19,81630.29,2.0,0.00371,0.0,0.67125]
[1778139442505,54.19,81625.64,2.0,0.00369,0.0,0.66868]
[1778139442637,54.19,81625.64,2.0,0.00369,0.0,0.66868]
[1778139443109,54.19,81626.09,2.0,0.00369,0.0,0.66892]
[1778139443884,54.19,81623.15,2.0,0.00368,0.0,0.6673]
[1778139444726,54.19,81623.15,2.0,0.00368,0.0,0.6673]
[1778139445449,54.19,81623.18,2.0,0.00368,0.0,0.66732]
[1778139445942,54.19,81626.19,2.0,0.00369,0.0,0.66898]
[1778139446671,54.19,81626.19,2.0,0.00369,0.0,0.66898]
[1778139448999,54.19,81626.11,2.0,0.00369,0.0,0.66894]
[1778139449687,54.19,81626.11,2.0,0.00369,0.0,0.66894]
[1778139450365,54.19,81626.25,2.0,0.00369,0.0,0.66901]
[1778139450952,54.19,81626.25,2.0,0.00369,0.0,0.66901]
[1778139453893,54.19,81626.25,2.0,0.00369,0.0,0.66806]
[1778139453910,54.19,81626.25,2.0,0.00369,0.0,0.66806]
[1778139454742,54.19,81626.25,2.0,0.00369,0.0,0.66806]
[1778139455313,54.19,81632.14,2.0,0.00371,0.0,0.67132]
[1778139459722,54.19,81639.3,2.0,0.00373,0.0,0.67531]
[1778139459858,54.19,81639.3,2.0,0.00373,0.0,0.67531]
[1778139460220,54.19,81638.18,2.0,0.00373,0.0,0.67468]
[1778139460857,54.19,81638.18,2.0,0.00373,0.0,0.67468]
[1778139463216,54.19,81622.35,2.0,0.00367,0.0,0.66591]
[1778139463897,54.19,81622.23,2.0,0.00367,0.0,0.66584]
[1778139466343,54.19,81620.93,2.0,0.00367,0.0,0.66512]
[1778139467084,54.19,81622.29,2.0,0.00367,0.0,0.66587]
[1778139471578,54.19,81622.37,2.0,0.00367,0.0,0.66592]
[1778139471588,54.19,81622.37,2.0,0.00367,0.0,0.66592]
[1778139471735,54.19,81622.37,2.0,0.00367,0.0,0.66592]
[1778139472011,54.19,81622.87,2.0,0.00368,0.0,0.66619]
[1778139472166,54.19,81622.87,2.0,0.00368,0.0,0.66619]
[1778139476186,54.19,81638.63,2.0,0.00373,0.0,0.67493]
[1778139476932,54.19,81638.71,2.0,0.00373,0.0,0.67498]
[1778139477908,54.19,81638.77,2.0,0.00373,0.0,0.67501]
[1778139478592,54.19,81638.77,2.0,0.00373,0.0,0.67501]
[1778139479354,54.19,81643.84,2.0,0.00375,0.0,0.67784]
[1778139479374,54.19,81643.84,2.0,0.00375,0.0,0.67784]
[1778139487405,54.19,81645.28,2.0,0.00375,0.0,0.67865]
[1778139491701,54.19,81645.4,2.0,0.00375,0.0,0.67872]
[1778139492307,54.19,81645.39,2.0,0.00375,0.0,0.67871]
[1778139492961,54.19,81643.89,2.0,0.00375,0.0,0.67787]
[1778139493716,54.19,81643.89,2.0,0.00375,0.0,0.67787]
[1778139495956,54.19,81643.44,2.0,0.00375,0.0,0.67762]
[1778139496684,54.19,81643.44,2.0,0.00375,0.0,0.67762]
[1778139499944,54.19,81630.81,2.0,0.0037,0.0,0.67058]
[1778139501020,54.19,81630.03,2.0,0.0037,0.0,0.67015]
[1778139501417,54.19,81630.03,2.0,0.0037,0.0,0.67015]
[1778139502266,54.19,81635.14,2.0,0.00372,0.0,0.67299]
[1778139502887,54.19,81635.14,2.0,0.00372,0.0,0.67299]
[1778139503920,54.19,81637.95,2.0,0.00373,0.0,0.67455]
[1778139504478,54.19,81637.95,2.0,0.00373,0.0,0.67455]
[1778139505160,54.19,81637.74,2.0,0.00373,0.0,0.67444]
[1778139507056,54.19,81627.6,2.0,0.00369,0.0,0.66881]
[1778139507139,54.19,81627.6,2.0,0.00369,0.0,0.66881]
[1778139509129,54.19,81620.27,2.0,0.00367,0.0,0.66476]
[1778139509772,54.19,81620.27,2.0,0.00367,0.0,0.66476]
[1778139514943,54.19,81607.31,2.0,0.00362,0.0,0.65672]
[1778139515656,54.19,81607.31,2.0,0.00362,0.0,0.65672]
[1778139521645,54.19,81604.13,2.0,0.00361,0.0,0.65499]
[1778139525370,54.19,81600.57,2.0,0.0036,0.0,0.65305]
[1778139525769,54.19,81600.57,2.0,0.0036,0.0,0.65305]
[1778139531715,54.19,81599.53,2.0,0.00359,0.0,0.65249]
[1778139533654,54.19,81599.51,2.0,0.00359,0.0,0.65248]
[1778139535135,54.19,81601.85,2.0,0.0036,0.0,0.65375]
[1778139536726,54.19,81604.86,2.0,0.00361,0.0,0.65538]
[1778139537428,54.19,81605.44,2.0,0.00361,0.0,0.6557]
[1778139542793,54.19,81603.95,2.0,0.00361,0.0,0.65489]
[1778139545862,54.19,81604.09,2.0,0.00361,0.0,0.65496]
[1778139547786,54.19,81603.23,2.0,0.00361,0.0,0.6545]
[1778139548368,54.19,81603.12,2.0,0.00361,0.0,0.65444]
[1778139548977,54.19,81602.93,2.0,0.00361,0.0,0.65433]
[1778139554879,54.19,81601.36,2.0,0.0036,0.0,0.65348]
[1778139557921,54.19,81604.59,2.0,0.00361,0.0,0.65524]
[1778139558792,54.19,81604.69,2.0,0.00361,0.0,0.65529]
[1778139563843,54.19,81606.37,2.0,0.00362,0.0,0.65621]
[1778139564421,54.19,81606.04,2.0,0.00362,0.0,0.65603]
[1778139565201,54.19,81608.55,2.0,0.00362,0.0,0.65739]
[1778139565885,54.19,81608.55,2.0,0.00362,0.0,0.65739]
[1778139569706,54.19,81608.42,2.0,0.00362,0.0,0.65732]
[1778139570300,54.19,81608.42,2.0,0.00362,0.0,0.65732]
[1778139574279,54.19,81607.73,2.0,0.00362,0.0,0.656]
[1778139574920,54.19,81607.73,2.0,0.00362,0.0,0.656]
[1778139578642,54.19,81614.74,2.0,0.00364,0.0,0.65983]
[1778139579147,54.19,81617.07,2.0,0.00365,0.0,0.66111]
[1778139580369,54.19,81617.11,2.0,0.00365,0.0,0.66113]
[1778139580427,54.19,81617.11,2.0,0.00365,0.0,0.66113]
[1778139590124,54.19,81616.52,2.0,0.00364,0.0,0.6608]
[1778139593866,54.19,81617.28,2.0,0.00365,0.0,0.66122]
[1778139594713,54.19,81617.5,2.0,0.00365,0.0,0.66134]
[1778139600195,54.19,81617.34,2.0,0.00365,0.0,0.66125]
[1778139604866,54.19,81616.82,2.0,0.00365,0.0,0.66097]
[1778139605677,54.19,81617.89,2.0,0.00365,0.0,0.66156]
[1778139607299,54.19,81621.69,2.0,0.00366,0.0,0.66364]
[1778139608216,54.19,81622.65,2.0,0.00367,0.0,0.66417]
[1778139611764,54.19,81621.68,2.0,0.00366,0.0,0.66364]
[1778139612513,54.19,81621.65,2.0,0.00366,0.0,0.66362]
[1778139613039,54.19,81621.61,2.0,0.00366,0.0,0.6636]
[1778139613908,54.19,81621.61,2.0,0.00366,0.0,0.6636]
[1778139617922,54.19,81618.62,2.0,0.00365,0.0,0.66196]
[1778139618615,54.19,81618.5,2.0,0.00365,0.0,0.66189]
[1778139620308,54.19,81621.31,2.0,0.00366,0.0,0.66343]
[1778139620902,54.19,81621.31,2.0,0.00366,0.0,0.66343]
[1778139624764,54.19,81618.96,2.0,0.00365,0.0,0.66214]
[1778139625496,54.19,81618.22,2.0,0.00365,0.0,0.66174]
[1778139627272,54.19,81619.07,2.0,0.00365,0.0,0.6622]
[1778139627893,54.19,81619.07,2.0,0.00365,0.0,0.6622]
[1778139634780,54.19,81619.44,2.0,0.00365,0.0,0.66146]
[1778139635034,54.19,81619.44,2.0,0.00365,0.0,0.66146]
[1778139641544,54.19,81608.58,2.0,0.00361,0.0,0.65553]
[1778139641607,54.19,81608.58,2.0,0.00361,0.0,0.65553]
[1778139644945,54.19,81601.75,2.0,0.00359,0.0,0.65182]
[1778139645750,54.19,81602.39,2.0,0.00359,0.0,0.65216]
[1778139652563,54.19,81601.78,2.0,0.00359,0.0,0.65183]
[1778139656707,54.19,81603.2,2.0,0.0036,0.0,0.6526]
[1778139657949,54.19,81603.2,2.0,0.0036,0.0,0.6526]
[1778139660936,54.19,81601.28,2.0,0.00359,0.0,0.65156]
[1778139661759,54.19,81602.24,2.0,0.00359,0.0,0.65208]
[1778139662969,54.19,81602.33,2.0,0.00359,0.0,0.65213]
[1778139663775,54.19,81602.5,2.0,0.00359,0.0,0.65222]
[1778139667440,54.19,81607.44,2.0,0.00361,0.0,0.65491]
[1778139668198,54.19,81607.62,2.0,0.00361,0.0,0.655]
[1778139670164,54.19,81608.74,2.0,0.00361,0.0,0.65561]
[1778139671784,54.19,81609.05,2.0,0.00362,0.0,0.65578]
[1778139672592,54.19,81608.76,2.0,0.00361,0.0,0.65562]
[1778139673170,54.19,81608.76,2.0,0.00361,0.0,0.65562]
[1778139675750,54.19,81606.92,2.0,0.00361,0.0,0.65462]
[1778139676374,54.19,81608.27,2.0,0.00361,0.0,0.65536]
[1778139678771,54.19,81608.19,2.0,0.00361,0.0,0.65531]
[1778139679587,54.19,81608.3,2.0,0.00361,0.0,0.65537]
[1778139683395,54.19,81607.35,2.0,0.00361,0.0,0.65486]
[1778139684136,54.19,81605.81,2.0,0.0036,0.0,0.65402]
[1778139690939,54.19,81607.04,2.0,0.00361,0.0,0.65469]
[1778139691866,54.19,81607.04,2.0,0.00361,0.0,0.65469]
[1778139694669,54.19,81606.93,2.0,0.0036,0.0,0.65369]
[1778139695150,54.19,81607.04,2.0,0.0036,0.0,0.65375]
[1778139696691,54.19,81606.58,2.0,0.0036,0.0,0.6535]
[1778139697323,54.19,81605.01,2.0,0.0036,0.0,0.65265]
[1778139701795,54.19,81601.43,2.0,0.00359,0.0,0.65071]
[1778139703414,54.19,81601.75,2.0,0.00359,0.0,0.65088]
[1778139704261,54.19,81601.46,2.0,0.00359,0.0,0.65072]
[1778139705826,54.19,81602.15,2.0,0.00359,0.0,0.6511]
[1778139707558,54.19,81602.15,2.0,0.00359,0.0,0.6511]
[1778139708000,54.19,81602.15,2.0,0.00359,0.0,0.6511]
[1778139711430,54.19,81610.66,2.0,0.00362,0.0,0.65572]
[1778139712040,54.19,81610.66,2.0,0.00362,0.0,0.65572]
[1778139715628,54.19,81609.95,2.0,0.00361,0.0,0.65533]
[1778139716918,54.19,81609.88,2.0,0.00361,0.0,0.65529]
[1778139721984,54.19,81608.45,2.0,0.00361,0.0,0.65451]
[1778139722703,54.19,81606.04,2.0,0.0036,0.0,0.65321]
[1778139724643,54.19,81600.92,2.0,0.00358,0.0,0.65043]
[1778139725340,54.19,81600.65,2.0,0.00358,0.0,0.65029]
[1778139727853,54.19,81600.65,2.0,0.00358,0.0,0.65029]
[1778139728615,54.19,81600.53,2.0,0.00358,0.0,0.65022]
[1778139729247,54.19,81600.69,2.0,0.00358,0.0,0.65031]
[1778139731731,54.19,81600.7,2.0,0.00358,0.0,0.65031]
[1778139737156,54.19,81606.16,2.0,0.0036,0.0,0.65327]
[1778139742191,54.19,81609.78,2.0,0.00361,0.0,0.65524]
[1778139743553,54.19,81609.78,2.0,0.00361,0.0,0.65524]
[1778139744320,54.19,81609.72,2.0,0.00361,0.0,0.6552]
[1778139752419,54.19,81623.15,2.0,0.00365,0.0,0.6616]
[1778139753044,54.19,81623.15,2.0,0.00365,0.0,0.6616]
[1778139754600,54.19,81623.38,2.0,0.00365,0.0,0.66172]
[1778139755301,54.19,81623.38,2.0,0.00365,0.0,0.66172]
[1778139755886,54.19,81623.38,2.0,0.00365,0.0,0.66172]
[1778139756507,54.19,81623.38,2.0,0.00365,0.0,0.66172]
[1778139762331,54.19,81623.68,2.0,0.00365,0.0,0.66189]
[1778139764701,54.19,81623.96,2.0,0.00365,0.0,0.66204]
[1778139766228,54.19,81622.6,2.0,0.00365,0.0,0.66129]
[1778139768761,54.19,81624.22,2.0,0.00366,0.0,0.66218]
[1778139768821,54.19,81624.22,2.0,0.00366,0.0,0.66218]
[1778139770029,54.19,81623.47,2.0,0.00365,0.0,0.66177]
[1778139770441,54.19,81627.26,2.0,0.00367,0.0,0.66385]
[1778139773705,54.19,81631.16,2.0,0.00368,0.0,0.666]
[1778139774279,54.19,81629.94,2.0,0.00367,0.0,0.66533]
[1778139774938,54.19,81629.94,2.0,0.00367,0.0,0.66533]
[1778139775653,54.19,81629.96,2.0,0.00367,0.0,0.66534]
[1778139781464,54.19,81630.66,2.0,0.00368,0.0,0.66573]
[1778139782245,54.19,81630.66,2.0,0.00368,0.0,0.66573]
[1778139782277,54.19,81630.66,2.0,0.00368,0.0,0.66573]
[1778139783349,54.19,81625.57,2.0,0.00366,0.0,0.66292]
[1778139783351,54.19,81625.57,2.0,0.00366,0.0,0.66292]
[1778139785557,54.19,81615.47,2.0,0.00363,0.0,0.65739]
[1778139786207,54.19,81615.47,2.0,0.00363,0.0,0.65739]
[1778139786885,54.19,81614.86,2.0,0.00362,0.0,0.65706]
[1778139787051,54.19,81614.86,2.0,0.00362,0.0,0.65706]
[1778139787754,54.19,81614.6,2.0,0.00362,0.0,0.65692]
[1778139788755,54.19,81610.46,2.0,0.00361,0.0,0.65467]
[1778139794698,54.19,81609.36,2.0,0.00361,0.0,0.65407]
[1778139795214,54.19,81609.36,2.0,0.00361,0.0,0.65407]
[1778139796426,54.19,81608.7,2.0,0.0036,0.0,0.65371]
[1778139796597,54.19,81608.7,2.0,0.0036,0.0,0.65371]
[1778139799829,54.19,81603.21,2.0,0.00359,0.0,0.65073]
[1778139801626,54.19,81600.78,2.0,0.00358,0.0,0.64942]
[1778139807646,54.19,81602.82,2.0,0.00358,0.0,0.65052]
[1778139812244,54.19,81600.46,2.0,0.00358,0.0,0.64925]
[1778139814461,54.19,81600.56,2.0,0.00357,0.0,0.64837]
[1778139818094,54.19,81596.72,2.0,0.00356,0.0,0.6463]
[1778139818993,54.19,81598.41,2.0,0.00357,0.0,0.64721]
[1778139820047,54.19,81598.62,2.0,0.00357,0.0,0.64732]
[1778139821711,54.19,81598.56,2.0,0.00357,0.0,0.64729]
[1778139825925,54.19,81599.87,2.0,0.00357,0.0,0.648]
[1778139826686,54.19,81598.07,2.0,0.00356,0.0,0.64703]
[1778139830638,54.19,81596.64,2.0,0.00356,0.0,0.64626]
[1778139831237,54.19,81596.64,2.0,0.00356,0.0,0.64626]
[1778139833310,54.19,81589.44,2.0,0.00354,0.0,0.6424]
[1778139834133,54.19,81589.44,2.0,0.00354,0.0,0.6424]
[1778139836343,54.19,81589.6,2.0,0.00354,0.0,0.64248]
[1778139837112,54.19,81589.6,2.0,0.00354,0.0,0.64248]
[1778139842891,54.19,81588.51,2.0,0.00353,0.0,0.6419]
[1778139847726,54.19,81588.47,2.0,0.00353,0.0,0.64188]
[1778139848399,54.19,81591.28,2.0,0.00354,0.0,0.64338]
[1778139852571,54.19,81592.45,2.0,0.00355,0.0,0.64401]
[1778139853136,54.19,81592.45,2.0,0.00355,0.0,0.64401]
[1778139855226,54.19,81588.76,2.0,0.00353,0.0,0.64203]
[1778139856885,54.19,81588.92,2.0,0.00353,0.0,0.64212]
[1778139857612,54.19,81588.85,2.0,0.00353,0.0,0.64208]
[1778139858314,54.19,81588.77,2.0,0.00353,0.0,0.64204]
[1778139858499,54.19,81588.77,2.0,0.00353,0.0,0.64204]
[1778139858992,54.19,81588.77,2.0,0.00353,0.0,0.64204]
[1778139861653,54.19,81582.83,2.0,0.00351,0.0,0.63887]
[1778139861676,54.19,81582.83,2.0,0.00351,0.0,0.63887]
[1778139869077,54.19,81590.73,2.0,0.00354,0.0,0.64309]
[1778139869558,54.19,81590.73,2.0,0.00354,0.0,0.64309]
[1778139870122,54.19,81590.73,2.0,0.00354,0.0,0.64309]
[1778139874918,54.19,81590.57,2.0,0.00353,0.0,0.64207]
[1778139876290,54.19,81594.18,2.0,0.00355,0.0,0.64401]
[1778139878376,54.19,81594.2,2.0,0.00355,0.0,0.64402]
[1778139879221,54.19,81594.2,2.0,0.00355,0.0,0.64402]
[1778139880053,54.19,81594.2,2.0,0.00355,0.0,0.64402]
[1778139881806,54.19,81594.46,2.0,0.00355,0.0,0.64416]
[1778139885494,54.19,81587.66,2.0,0.00353,0.0,0.64052]
[1778139886688,54.19,81587.66,2.0,0.00353,0.0,0.64052]
[1778139888834,54.19,81588.53,2.0,0.00353,0.0,0.64098]
[1778139889487,54.19,81590.82,2.0,0.00354,0.0,0.64221]
[1778139892906,54.19,81590.42,2.0,0.00353,0.0,0.64199]
[1778139893746,54.19,81591.14,2.0,0.00354,0.0,0.64238]
[1778139899287,54.19,81591.12,2.0,0.00354,0.0,0.64237]
[1778139899793,54.19,81591.12,2.0,0.00354,0.0,0.64237]
[1778139900474,54.19,81590.85,2.0,0.00354,0.0,0.64222]
[1778139900581,54.19,81590.85,2.0,0.00354,0.0,0.64222]
[1778139901358,54.19,81592.92,2.0,0.00354,0.0,0.64333]
[1778139903881,54.19,81592.79,2.0,0.00354,0.0,0.64326]
[1778139905911,54.19,81591.84,2.0,0.00354,0.0,0.64275]
[1778139910077,54.19,81592.1,2.0,0.00354,0.0,0.64289]
[1778139911797,54.19,81592.43,2.0,0.00354,0.0,0.64307]
[1778139913397,54.19,81595.37,2.0,0.00355,0.0,0.64464]
[1778139914190,54.19,81595.37,2.0,0.00355,0.0,0.64464]
[1778139916333,54.19,81594.08,2.0,0.00355,0.0,0.64395]
[1778139917916,54.19,81593.64,2.0,0.00354,0.0,0.64372]
[1778139919874,54.19,81593.35,2.0,0.00354,0.0,0.64356]
[1778139920569,54.19,81593.83,2.0,0.00355,0.0,0.64382]
[1778139923848,54.19,81595.28,2.0,0.00355,0.0,0.6446]
[1778139924496,54.19,81595.13,2.0,0.00355,0.0,0.64452]
[1778139926013,54.19,81595.26,2.0,0.00355,0.0,0.64458]
[1778139927487,54.19,81594.94,2.0,0.00355,0.0,0.64441]
[1778139933408,54.19,81594.92,2.0,0.00354,0.0,0.64347]
[1778139934331,54.19,81594.92,2.0,0.00354,0.0,0.64347]
[1778139939916,54.19,81595.05,2.0,0.00354,0.0,0.64354]
[1778139942036,54.19,81596.46,2.0,0.00355,0.0,0.6443]
[1778139947635,54.19,81590.29,2.0,0.00353,0.0,0.641]
[1778139952670,54.19,81587.5,2.0,0.00352,0.0,0.63951]
[1778139955669,54.19,81588.65,2.0,0.00352,0.0,0.64012]
[1778139956296,54.19,81588.65,2.0,0.00352,0.0,0.64012]
[1778139958699,54.19,81581.96,2.0,0.0035,0.0,0.63656]
[1778139959449,54.19,81583.01,2.0,0.00351,0.0,0.63712]
[1778139960168,54.19,81583.01,2.0,0.00351,0.0,0.63712]
[1778139961712,54.19,81582.94,2.0,0.00351,0.0,0.63708]
[1778139963920,54.19,81583.15,2.0,0.00351,0.0,0.63719]
[1778139964600,54.19,81584.95,2.0,0.00351,0.0,0.63815]
[1778139969876,54.19,81592.27,2.0,0.00354,0.0,0.64205]
[1778139971941,54.19,81592.58,2.0,0.00354,0.0,0.64222]
[1778139972426,54.19,81592.67,2.0,0.00354,0.0,0.64227]
[1778139972603,54.19,81592.67,2.0,0.00354,0.0,0.64227]
[1778139975501,54.19,81592.5,2.0,0.00354,0.0,0.64218]
[1778139976485,54.19,81588.15,2.0,0.00352,0.0,0.63985]
[1778139981874,54.19,81593.23,2.0,0.00354,0.0,0.64257]
[1778139983065,54.19,81593.23,2.0,0.00354,0.0,0.64257]
[1778139983667,54.19,81593.55,2.0,0.00354,0.0,0.64274]
[1778139984971,54.19,81593.76,2.0,0.00354,0.0,0.64285]
[1778139985693,54.19,81593.76,2.0,0.00354,0.0,0.64285]
[1778139986339,54.19,81593.76,2.0,0.00354,0.0,0.64285]
[1778139986958,54.19,81591.5,2.0,0.00353,0.0,0.64164]
[1778139988469,54.19,81592.05,2.0,0.00353,0.0,0.64194]
[1778139989192,54.19,81592.05,2.0,0.00353,0.0,0.64194]
[1778139989855,54.19,81591.92,2.0,0.00353,0.0,0.64187]
[1778139992033,54.19,81592.22,2.0,0.00353,0.0,0.64203]
[1778139996415,54.19,81594.48,2.0,0.00354,0.0,0.64231]
[1778139997846,54.19,81594.98,2.0,0.00354,0.0,0.64258]
[1778140003021,54.19,81594.56,2.0,0.00354,0.0,0.64235]
[1778140004853,54.19,81594.62,2.0,0.00354,0.0,0.64238]
[1778140005582,54.19,81595.48,2.0,0.00354,0.0,0.64284]
[1778140011106,54.19,81596.59,2.0,0.00354,0.0,0.64344]
[1778140011845,54.19,81596.59,2.0,0.00354,0.0,0.64344]
[1778140014842,54.19,81596.51,2.0,0.00354,0.0,0.6434]
[1778140016107,54.19,81595.71,2.0,0.00354,0.0,0.64297]
[1778140017665,54.19,81596.17,2.0,0.00354,0.0,0.64321]
[1778140018225,54.19,81596.17,2.0,0.00354,0.0,0.64321]
[1778140026184,54.19,81592.55,2.0,0.00353,0.0,0.64128]
[1778140031219,54.19,81593.35,2.0,0.00353,0.0,0.6417]
[1778140035256,54.19,81593.46,2.0,0.00353,0.0,0.64176]
[1778140035911,54.19,81593.4,2.0,0.00353,0.0,0.64173]
[1778140036626,54.19,81593.46,2.0,0.00353,0.0,0.64176]
[1778140037137,54.19,81593.46,2.0,0.00353,0.0,0.64176]
[1778140042238,54.19,81593.75,2.0,0.00353,0.0,0.64192]
[1778140042904,54.19,81593.54,2.0,0.00353,0.0,0.64181]
[1778140045295,54.19,81593.33,2.0,0.00353,0.0,0.64169]
[1778140045938,54.19,81593.4,2.0,0.00353,0.0,0.64173]
[1778140047694,54.19,81594.04,2.0,0.00354,0.0,0.64207]
[1778140049455,54.19,81594.05,2.0,0.00354,0.0,0.64208]
[1778140056702,54.19,81593.15,2.0,0.00353,0.0,0.64067]
[1778140057437,54.19,81593.15,2.0,0.00353,0.0,0.64067]
[1778140062755,54.19,81593.64,2.0,0.00353,0.0,0.64093]
[1778140063666,54.19,81593.42,2.0,0.00353,0.0,0.64081]
[1778140067233,54.19,81593.18,2.0,0.00353,0.0,0.64069]
[1778140068128,54.19,81593.12,2.0,0.00353,0.0,0.64065]
[1778140068977,54.19,81594.39,2.0,0.00353,0.0,0.64133]
[1778140069631,54.19,81595.92,2.0,0.00354,0.0,0.64215]
[1778140072013,54.19,81596.33,2.0,0.00354,0.0,0.64237]
[1778140072698,54.19,81596.79,2.0,0.00354,0.0,0.64262]
[1778140074233,54.19,81596.79,2.0,0.00354,0.0,0.64262]
[1778140075907,54.19,81597.12,2.0,0.00354,0.0,0.64279]
[1778140076688,54.19,81597.07,2.0,0.00354,0.0,0.64277]
[1778140077182,54.19,81597.07,2.0,0.00354,0.0,0.64277]
[1778140077803,54.19,81597.05,2.0,0.00354,0.0,0.64276]
[1778140078375,54.19,81597.05,2.0,0.00354,0.0,0.64276]
[1778140078757,54.19,81596.98,2.0,0.00354,0.0,0.64272]
[1778140078827,54.19,81596.98,2.0,0.00354,0.0,0.64272]
[1778140079709,54.19,81596.98,2.0,0.00354,0.0,0.64272]
[1778140080360,54.19,81596.98,2.0,0.00354,0.0,0.64272]
[1778140082080,54.19,81584.92,2.0,0.0035,0.0,0.63629]
[1778140082602,54.19,81583.57,2.0,0.0035,0.0,0.63557]
[1778140083251,54.19,81583.57,2.0,0.0035,0.0,0.63557]
[1778140083286,54.19,81583.57,2.0,0.0035,0.0,0.63557]
[1778140086825,54.19,81576.14,2.0,0.00347,0.0,0.63164]
[1778140089008,54.19,81576.84,2.0,0.00348,0.0,0.63201]
[1778140089676,54.19,81576.84,2.0,0.00348,0.0,0.63201]
[1778140090169,54.19,81576.84,2.0,0.00348,0.0,0.63201]
[1778140091930,54.19,81576.45,2.0,0.00347,0.0,0.6318]
[1778140092585,54.19,81576.23,2.0,0.00347,0.0,0.63169]
[1778140095943,54.19,81569.4,2.0,0.00345,0.0,0.62809]
[1778140096080,54.19,81569.4,2.0,0.00345,0.0,0.62809]
[1778140096192,54.19,81569.4,2.0,0.00345,0.0,0.62809]
[1778140096836,54.19,81569.64,2.0,0.00345,0.0,0.62822]
[1778140103725,54.19,81561.53,2.0,0.00343,0.0,0.62397]
[1778140108769,54.19,81561.32,2.0,0.00343,0.0,0.62386]
[1778140109598,54.19,81561.09,2.0,0.00343,0.0,0.62374]
[1778140110221,54.19,81561.09,2.0,0.00343,0.0,0.62374]
[1778140110997,54.19,81561.05,2.0,0.00343,0.0,0.62372]
[1778140116818,54.19,81557.89,2.0,0.00341,0.0,0.62117]
[1778140122211,54.19,81556.61,2.0,0.00341,0.0,0.6205]
[1778140122911,54.19,81557.3,2.0,0.00341,0.0,0.62086]
[1778140127371,54.19,81554.91,2.0,0.0034,0.0,0.61962]
[1778140128178,54.19,81554.91,2.0,0.0034,0.0,0.61962]
[1778140131081,54.19,81553.01,2.0,0.0034,0.0,0.61863]
[1778140131719,54.19,81552.79,2.0,0.00339,0.0,0.61852]
[1778140135239,54.19,81552.64,2.0,0.00339,0.0,0.61844]
[1778140135922,54.19,81552.64,2.0,0.00339,0.0,0.61844]
[1778140143000,54.19,81553.14,2.0,0.0034,0.0,0.6187]
[1778140144676,54.19,81552.72,2.0,0.00339,0.0,0.61848]
[1778140144933,54.19,81552.72,2.0,0.00339,0.0,0.61848]
[1778140147731,54.19,81548.25,2.0,0.00338,0.0,0.61617]
[1778140147842,54.19,81548.25,2.0,0.00338,0.0,0.61617]
[1778140147878,54.19,81548.25,2.0,0.00338,0.0,0.61617]
[1778140148154,54.19,81548.25,2.0,0.00338,0.0,0.61617]
[1778140148270,54.19,81548.25,2.0,0.00338,0.0,0.61617]
[1778140149482,54.19,81543.32,2.0,0.00337,0.0,0.61363]
[1778140154218,54.19,81525.71,2.0,0.00331,0.0,0.60461]
[1778140154483,54.19,81525.71,2.0,0.00331,0.0,0.60461]
[1778140154875,54.19,81515.71,2.0,0.00328,0.0,0.59955]
[1778140155225,54.19,81515.71,2.0,0.00328,0.0,0.59955]
[1778140156303,54.19,81518.4,2.0,0.00329,0.0,0.60091]
[1778140156576,54.19,81518.4,2.0,0.00329,0.0,0.60091]
[1778140157099,54.19,81544.92,2.0,0.00337,0.0,0.61445]
[1778140158122,54.19,81544.92,2.0,0.00337,0.0,0.61445]
[1778140158170,54.19,81544.92,2.0,0.00337,0.0,0.61445]
[1778140158174,54.19,81544.92,2.0,0.00337,0.0,0.61445]
[1778140159121,54.19,81548.38,2.0,0.00338,0.0,0.61624]
[1778140159341,54.19,81548.38,2.0,0.00338,0.0,0.61624]
[1778140160034,54.19,81538.77,2.0,0.00335,0.0,0.61129]
[1778140162358,54.19,81533.4,2.0,0.00333,0.0,0.60854]
[1778140163100,54.19,81533.37,2.0,0.00333,0.0,0.60852]
[1778140164548,54.19,81533.93,2.0,0.00334,0.0,0.60881]
[1778140165041,54.19,81533.75,2.0,0.00334,0.0,0.60871]
[1778140165830,54.19,81531.46,2.0,0.00333,0.0,0.60754]
[1778140167467,54.19,81530.88,2.0,0.00333,0.0,0.60725]
[1778140168098,54.19,81531.52,2.0,0.00333,0.0,0.60758]
[1778140168550,54.19,81531.52,2.0,0.00333,0.0,0.60758]
[1778140171075,54.19,81527.69,2.0,0.00332,0.0,0.60562]
[1778140171844,54.19,81527.91,2.0,0.00331,0.0,0.60485]
[1778140174292,54.19,81525.99,2.0,0.00331,0.0,0.60387]
[1778140174950,54.19,81525.5,2.0,0.00331,0.0,0.60362]
[1778140177377,54.19,81525.67,2.0,0.00331,0.0,0.60371]
[1778140177725,54.19,81525.98,2.0,0.00331,0.0,0.60387]
[1778140177911,54.19,81525.98,2.0,0.00331,0.0,0.60387]
[1778140178719,54.19,81519.48,2.0,0.00329,0.0,0.60057]
[1778140184291,54.19,81516.28,2.0,0.00328,0.0,0.59896]
[1778140188309,54.19,81523.97,2.0,0.0033,0.0,0.60285]
[1778140188986,54.19,81523.97,2.0,0.0033,0.0,0.60285]
[1778140192425,54.19,81526.94,2.0,0.00331,0.0,0.60435]
[1778140193028,54.19,81526.91,2.0,0.00331,0.0,0.60434]
[1778140198389,54.19,81528.45,2.0,0.00332,0.0,0.60512]
[1778140199039,54.19,81528.45,2.0,0.00332,0.0,0.60512]
[1778140199902,54.19,81528.33,2.0,0.00331,0.0,0.60506]
[1778140200678,54.19,81528.28,2.0,0.00331,0.0,0.60503]
[1778140202913,54.19,81528.27,2.0,0.00331,0.0,0.60503]
[1778140203678,54.19,81525.58,2.0,0.00331,0.0,0.60366]
[1778140204777,54.19,81524.09,2.0,0.0033,0.0,0.60291]
[1778140205350,54.19,81524.09,2.0,0.0033,0.0,0.60291]
[1778140206552,54.19,81520.64,2.0,0.00329,0.0,0.60116]
[1778140207873,54.19,81518.56,2.0,0.00328,0.0,0.60011]
[1778140209521,54.19,81518.15,2.0,0.00328,0.0,0.5999]
[1778140212678,54.19,81524.26,2.0,0.0033,0.0,0.60299]
[1778140213413,54.19,81524.26,2.0,0.0033,0.0,0.60299]
[1778140215378,54.19,81525.5,2.0,0.00331,0.0,0.60362]
[1778140216232,54.19,81523.14,2.0,0.0033,0.0,0.60242]
[1778140217802,54.19,81523.41,2.0,0.0033,0.0,0.60256]
[1778140218484,54.19,81523.41,2.0,0.0033,0.0,0.60256]
[1778140219904,54.19,81522.83,2.0,0.0033,0.0,0.60227]
[1778140220590,54.19,81522.83,2.0,0.0033,0.0,0.60227]
[1778140221971,54.19,81523.25,2.0,0.0033,0.0,0.60248]
[1778140222841,54.19,81527.29,2.0,0.00331,0.0,0.60453]
[1778140223029,54.19,81527.29,2.0,0.00331,0.0,0.60453]
[1778140225825,54.19,81533.45,2.0,0.00333,0.0,0.60767]
[1778140226616,54.19,81533.45,2.0,0.00333,0.0,0.60767]
[1778140228850,54.19,81532.98,2.0,0.00333,0.0,0.60743]
[1778140229812,54.19,81533.91,2.0,0.00333,0.0,0.60791]
[1778140235649,54.19,81532.78,2.0,0.00332,0.0,0.60644]
[1778140236731,54.19,81533.07,2.0,0.00332,0.0,0.60659]
[1778140238640,54.19,81535.0,2.0,0.00333,0.0,0.60757]
[1778140239930,54.19,81533.84,2.0,0.00333,0.0,0.60698]
[1778140241224,54.19,81532.18,2.0,0.00332,0.0,0.60613]
[1778140242313,54.19,81532.19,2.0,0.00332,0.0,0.60614]
[1778140243068,54.19,81532.22,2.0,0.00332,0.0,0.60615]
[1778140243805,54.19,81529.62,2.0,0.00331,0.0,0.60483]
[1778140244780,54.19,81529.48,2.0,0.00331,0.0,0.60476]
[1778140245765,54.19,81529.72,2.0,0.00331,0.0,0.60488]
[1778140250068,54.19,81528.36,2.0,0.00331,0.0,0.60419]
[1778140250589,54.19,81528.36,2.0,0.00331,0.0,0.60419]
[1778140252314,54.19,81531.61,2.0,0.00332,0.0,0.60584]
[1778140253124,54.19,81534.27,2.0,0.00333,0.0,0.6072]
[1778140256741,54.19,81534.98,2.0,0.00333,0.0,0.60756]
[1778140257373,54.19,81534.98,2.0,0.00333,0.0,0.60756]
[1778140262436,54.19,81532.56,2.0,0.00332,0.0,0.60633]
[1778140263053,54.19,81532.88,2.0,0.00332,0.0,0.60649]
[1778140267209,54.19,81533.17,2.0,0.00332,0.0,0.60664]
[1778140267872,54.19,81533.17,2.0,0.00332,0.0,0.60664]
[1778140270475,54.19,81532.39,2.0,0.00332,0.0,0.60624]
[1778140272451,54.19,81531.52,2.0,0.00332,0.0,0.6058]
[1778140277945,54.19,81528.89,2.0,0.00331,0.0,0.60446]
[1778140280252,54.19,81527.91,2.0,0.00331,0.0,0.60396]
[1778140280262,54.19,81527.91,2.0,0.00331,0.0,0.60396]
[1778140283946,54.19,81539.37,2.0,0.00334,0.0,0.60981]
[1778140285454,54.19,81540.96,2.0,0.00335,0.0,0.61062]
[1778140291036,54.19,81548.09,2.0,0.00337,0.0,0.61339]
[1778140292235,54.19,81548.09,2.0,0.00337,0.0,0.61339]
[1778140292902,54.19,81548.7,2.0,0.00337,0.0,0.6137]
[1778140292987,54.19,81548.7,2.0,0.00337,0.0,0.6137]
[1778140293696,54.19,81548.7,2.0,0.00337,0.0,0.6137]
[1778140294368,54.19,81544.57,2.0,0.00335,0.0,0.61158]
[1778140295205,54.19,81535.71,2.0,0.00333,0.0,0.60704]
[1778140298299,54.19,81533.98,2.0,0.00332,0.0,0.60616]
[1778140298452,54.19,81533.98,2.0,0.00332,0.0,0.60616]
[1778140300207,54.19,81539.98,2.0,0.00334,0.0,0.60923]
[1778140301763,54.19,81540.72,2.0,0.00334,0.0,0.6096]
[1778140302634,54.19,81540.72,2.0,0.00334,0.0,0.6096]
[1778140303154,54.19,81541.17,2.0,0.00334,0.0,0.60983]
[1778140305394,54.19,81543.85,2.0,0.00335,0.0,0.61121]
[1778140306123,54.19,81544.87,2.0,0.00336,0.0,0.61173]
[1778140307769,54.19,81544.87,2.0,0.00336,0.0,0.61173]
[1778140308349,54.19,81544.87,2.0,0.00336,0.0,0.61173]
[1778140310373,54.19,81544.34,2.0,0.00335,0.0,0.61146]
[1778140311802,54.19,81545.1,2.0,0.00336,0.0,0.61185]
[1778140317218,54.19,81544.98,2.0,0.00336,0.0,0.61179]
[1778140319455,54.19,81545.03,2.0,0.00336,0.0,0.61182]
[1778140320104,54.19,81546.77,2.0,0.00336,0.0,0.61271]
[1778140325274,54.19,81547.12,2.0,0.00336,0.0,0.61289]
[1778140327934,54.19,81547.1,2.0,0.00336,0.0,0.61288]
[1778140328707,54.19,81547.1,2.0,0.00336,0.0,0.61288]
[1778140333338,54.19,81548.62,2.0,0.00337,0.0,0.61366]
[1778140334676,54.19,81548.26,2.0,0.00337,0.0,0.61348]
[1778140340379,54.19,81547.72,2.0,0.00336,0.0,0.6132]
[1778140345414,54.19,81548.06,2.0,0.00337,0.0,0.61337]
[1778140346339,54.19,81548.06,2.0,0.00337,0.0,0.61337]
[1778140346903,54.19,81547.61,2.0,0.00336,0.0,0.61314]
[1778140352463,54.19,81547.12,2.0,0.00336,0.0,0.61199]
[1778140352835,54.19,81547.12,2.0,0.00336,0.0,0.61199]
[1778140353399,54.19,81547.12,2.0,0.00336,0.0,0.61199]
[1778140358972,54.19,81544.39,2.0,0.00335,0.0,0.61059]
[1778140359529,54.19,81544.39,2.0,0.00335,0.0,0.61059]
[1778140362307,54.19,81546.74,2.0,0.00336,0.0,0.6118]
[1778140362897,54.19,81545.09,2.0,0.00335,0.0,0.61095]
[1778140366525,54.19,81545.02,2.0,0.00335,0.0,0.61091]
[1778140366751,54.19,81545.02,2.0,0.00335,0.0,0.61091]
[1778140370153,54.19,81541.67,2.0,0.00334,0.0,0.6092]
[1778140371661,54.19,81540.57,2.0,0.00334,0.0,0.60863]
[1778140377643,54.19,81540.64,2.0,0.00334,0.0,0.60867]
[1778140380464,54.19,81540.28,2.0,0.00334,0.0,0.60849]
[1778140381128,54.19,81538.63,2.0,0.00333,0.0,0.60764]
[1778140382182,54.19,81536.22,2.0,0.00332,0.0,0.60641]
[1778140383901,54.19,81534.92,2.0,0.00332,0.0,0.60575]
[1778140387710,54.19,81515.9,2.0,0.00326,0.0,0.59613]
[1778140389161,54.19,81515.78,2.0,0.00326,0.0,0.59607]
[1778140391862,54.19,81519.38,2.0,0.00327,0.0,0.59788]
[1778140393978,54.19,81519.23,2.0,0.00327,0.0,0.5978]
[1778140398986,54.19,81514.99,2.0,0.00326,0.0,0.59567]
[1778140399821,54.19,81514.99,2.0,0.00326,0.0,0.59567]
[1778140401437,54.19,81510.27,2.0,0.00325,0.0,0.5933]
[1778140402651,54.19,81510.62,2.0,0.00325,0.0,0.59348]
[1778140404991,54.19,81508.57,2.0,0.00324,0.0,0.59245]
[1778140405824,54.19,81508.57,2.0,0.00324,0.0,0.59245]
[1778140407338,54.19,81509.18,2.0,0.00324,0.0,0.59276]
[1778140407809,54.19,81509.18,2.0,0.00324,0.0,0.59276]
[1778140407937,54.19,81509.18,2.0,0.00324,0.0,0.59276]
[1778140408010,54.19,81509.18,2.0,0.00324,0.0,0.59276]
[1778140410589,54.19,81512.7,2.0,0.00325,0.0,0.59452]
[1778140410992,54.19,81513.03,2.0,0.00325,0.0,0.59468]
[1778140411860,54.19,81513.03,2.0,0.00325,0.0,0.59468]
[1778140414738,54.19,81513.54,2.0,0.00325,0.0,0.59406]
[1778140415453,54.19,81513.55,2.0,0.00325,0.0,0.59407]
[1778140416117,54.19,81513.6,2.0,0.00325,0.0,0.59409]
[1778140418089,54.19,81513.61,2.0,0.00325,0.0,0.5941]
[1778140418865,54.19,81513.57,2.0,0.00325,0.0,0.59408]
[1778140419396,54.19,81513.57,2.0,0.00325,0.0,0.59408]
[1778140419962,54.19,81516.7,2.0,0.00326,0.0,0.59565]
[1778140424225,54.19,81517.5,2.0,0.00326,0.0,0.59605]
[1778140425088,54.19,81519.09,2.0,0.00327,0.0,0.59685]
[1778140427716,54.19,81519.6,2.0,0.00327,0.0,0.59711]
[1778140428519,54.19,81519.6,2.0,0.00327,0.0,0.59711]
[1778140429938,54.19,81518.43,2.0,0.00327,0.0,0.59652]
[1778140430002,54.19,81518.43,2.0,0.00327,0.0,0.59652]
[1778140434425,54.19,81505.01,2.0,0.00323,0.0,0.5898]
[1778140435193,54.19,81504.94,2.0,0.00323,0.0,0.58977]
[1778140436474,54.19,81504.97,2.0,0.00323,0.0,0.58978]
[1778140437156,54.19,81504.97,2.0,0.00323,0.0,0.58978]
[1778140437781,54.19,81504.97,2.0,0.00323,0.0,0.58978]
[1778140438593,54.19,81505.01,2.0,0.00323,0.0,0.5898]
[1778140441829,54.19,81504.97,2.0,0.00323,0.0,0.58978]
[1778140441838,54.19,81504.97,2.0,0.00323,0.0,0.58978]
[1778140445297,54.19,81489.84,2.0,0.00318,0.0,0.58229]
[1778140445439,54.19,81489.84,2.0,0.00318,0.0,0.58229]
[1778140445968,54.19,81486.19,2.0,0.00317,0.0,0.58049]
[1778140446855,54.19,81486.19,2.0,0.00317,0.0,0.58049]
[1778140447565,54.19,81485.14,2.0,0.00317,0.0,0.57998]
[1778140448139,54.19,81484.58,2.0,0.00316,0.0,0.5797]
[1778140454177,54.19,81474.23,2.0,0.00313,0.0,0.57464]
[1778140455489,54.19,81474.23,2.0,0.00313,0.0,0.57464]
[1778140456938,54.19,81474.83,2.0,0.00314,0.0,0.57493]
[1778140460056,54.19,81480.64,2.0,0.00315,0.0,0.57777]
[1778140460783,54.19,81480.64,2.0,0.00315,0.0,0.57777]
[1778140465853,54.19,81480.65,2.0,0.00315,0.0,0.57777]
[1778140466416,54.19,81480.32,2.0,0.00315,0.0,0.57761]
[1778140467269,54.19,81480.35,2.0,0.00315,0.0,0.57763]
[1778140468084,54.19,81477.7,2.0,0.00314,0.0,0.57633]
[1778140469630,54.19,81478.65,2.0,0.00315,0.0,0.5768]
[1778140470030,54.19,81478.65,2.0,0.00315,0.0,0.5768]
[1778140471422,54.19,81478.75,2.0,0.00315,0.0,0.57685]
[1778140472241,54.19,81478.71,2.0,0.00314,0.0,0.57597]
[1778140473046,54.19,81478.18,2.0,0.00314,0.0,0.57571]
[1778140473769,54.19,81478.18,2.0,0.00314,0.0,0.57571]
[1778140475226,54.19,81477.37,2.0,0.00314,0.0,0.57532]
[1778140475859,54.19,81477.37,2.0,0.00314,0.0,0.57532]
[1778140477832,54.19,81477.73,2.0,0.00314,0.0,0.57549]
[1778140478552,54.19,81477.74,2.0,0.00314,0.0,0.5755]
[1778140482201,54.19,81478.01,2.0,0.00314,0.0,0.57563]
[1778140482532,54.19,81478.01,2.0,0.00314,0.0,0.57563]
[1778140484924,54.19,81471.85,2.0,0.00312,0.0,0.57263]
[1778140485731,54.19,81471.6,2.0,0.00312,0.0,0.57251]
[1778140486480,54.19,81471.38,2.0,0.00312,0.0,0.5724]
[1778140487223,54.19,81471.35,2.0,0.00312,0.0,0.57239]
[1778140488734,54.19,81471.25,2.0,0.00312,0.0,0.57234]
[1778140489532,54.19,81470.53,2.0,0.00312,0.0,0.57199]
[1778140490117,54.19,81470.57,2.0,0.00312,0.0,0.57201]
[1778140490752,54.19,81470.57,2.0,0.00312,0.0,0.57201]
[1778140492062,54.19,81470.84,2.0,0.00312,0.0,0.57214]
[1778140492857,54.19,81470.84,2.0,0.00312,0.0,0.57214]
[1778140495643,54.19,81471.34,2.0,0.00312,0.0,0.57238]
[1778140496322,54.19,81471.65,2.0,0.00312,0.0,0.57253]
[1778140501528,54.19,81471.46,2.0,0.00312,0.0,0.57244]
[1778140505624,54.19,81478.32,2.0,0.00314,0.0,0.57578]
[1778140506321,54.19,81480.13,2.0,0.00315,0.0,0.57666]
[1778140507136,54.19,81481.06,2.0,0.00315,0.0,0.57712]
[1778140508009,54.19,81481.48,2.0,0.00315,0.0,0.57732]
[1778140513284,54.19,81478.79,2.0,0.00314,0.0,0.57601]
[1778140513930,54.19,81478.79,2.0,0.00314,0.0,0.57601]
[1778140515423,54.19,81478.55,2.0,0.00314,0.0,0.57589]
[1778140516066,54.19,81478.4,2.0,0.00314,0.0,0.57582]
[1778140519875,54.19,81482.03,2.0,0.00315,0.0,0.57759]
[1778140520647,54.19,81485.76,2.0,0.00316,0.0,0.57942]
[1778140522005,54.19,81480.68,2.0,0.00315,0.0,0.57693]
[1778140522940,54.19,81480.68,2.0,0.00315,0.0,0.57693]
[1778140524068,54.19,81481.08,2.0,0.00315,0.0,0.57713]
[1778140524804,54.19,81481.08,2.0,0.00315,0.0,0.57713]
[1778140532729,54.19,81490.7,2.0,0.00317,0.0,0.58099]
[1778140537764,54.19,81495.26,2.0,0.00319,0.0,0.58323]
[1778140541785,54.19,81495.12,2.0,0.00319,0.0,0.58316]
[1778140542819,54.19,81495.12,2.0,0.00319,0.0,0.58316]
[1778140544524,54.19,81495.14,2.0,0.00319,0.0,0.58317]
[1778140545173,54.19,81495.04,2.0,0.00319,0.0,0.58312]
[1778140546106,54.19,81495.05,2.0,0.00319,0.0,0.58313]
[1778140547511,54.19,81495.05,2.0,0.00319,0.0,0.58313]
[1778140548265,54.19,81495.05,2.0,0.00319,0.0,0.58313]
[1778140549013,54.19,81495.46,2.0,0.00319,0.0,0.58333]
[1778140549751,54.19,81495.46,2.0,0.00319,0.0,0.58333]
[1778140550328,54.19,81494.2,2.0,0.00318,0.0,0.58271]
[1778140553625,54.19,81491.39,2.0,0.00318,0.0,0.58132]
[1778140554411,54.19,81491.62,2.0,0.00318,0.0,0.58144]
[1778140559918,54.19,81491.93,2.0,0.00318,0.0,0.58159]
[1778140560962,54.19,81491.93,2.0,0.00318,0.0,0.58159]
[1778140562354,54.19,81491.14,2.0,0.00317,0.0,0.5812]
[1778140563841,54.19,81485.54,2.0,0.00316,0.0,0.57845]
[1778140566731,54.19,81484.5,2.0,0.00316,0.0,0.57794]
[1778140567451,54.19,81484.54,2.0,0.00316,0.0,0.57796]
[1778140568074,54.19,81484.54,2.0,0.00316,0.0,0.57796]
[1778140568836,54.19,81484.54,2.0,0.00316,0.0,0.57796]
[1778140569521,54.19,81487.49,2.0,0.00316,0.0,0.57941]
[1778140573212,54.19,81488.55,2.0,0.00317,0.0,0.57993]
[1778140573822,54.19,81488.55,2.0,0.00317,0.0,0.57993]
[1778140578186,54.19,81489.19,2.0,0.00317,0.0,0.58024]
[1778140578591,54.19,81489.19,2.0,0.00317,0.0,0.58024]
[1778140578626,54.19,81489.19,2.0,0.00317,0.0,0.58024]
[1778140578772,54.19,81489.19,2.0,0.00317,0.0,0.58024]
[1778140580969,54.19,81493.17,2.0,0.00318,0.0,0.5822]
[1778140581623,54.19,81495.11,2.0,0.00319,0.0,0.58316]
[1778140587107,54.19,81496.16,2.0,0.00319,0.0,0.58368]
[1778140592145,54.19,81494.8,2.0,0.00318,0.0,0.58214]
[1778140596706,54.19,81496.14,2.0,0.00319,0.0,0.5828]
[1778140598435,54.19,81496.17,2.0,0.00319,0.0,0.58282]
[1778140602379,54.19,81496.14,2.0,0.00319,0.0,0.5828]
[1778140603034,54.19,81496.14,2.0,0.00319,0.0,0.5828]
[1778140605752,54.19,81496.14,2.0,0.00319,0.0,0.5828]
[1778140606401,54.19,81496.14,2.0,0.00319,0.0,0.5828]
[1778140607765,54.19,81496.12,2.0,0.00318,0.0,0.58279]
[1778140608465,54.19,81496.12,2.0,0.00318,0.0,0.58279]
[1778140608893,54.19,81496.12,2.0,0.00318,0.0,0.58279]
[1778140610169,54.19,81496.79,2.0,0.00319,0.0,0.58312]
[1778140615320,54.19,81496.71,2.0,0.00319,0.0,0.58308]
[1778140616258,54.19,81496.72,2.0,0.00319,0.0,0.58309]
[1778140617851,54.19,81496.64,2.0,0.00319,0.0,0.58305]
[1778140618742,54.19,81496.91,2.0,0.00319,0.0,0.58318]
[1778140619604,54.19,81496.77,2.0,0.00319,0.0,0.58311]
[1778140620310,54.19,81496.77,2.0,0.00319,0.0,0.58311]
[1778140625850,54.19,81496.64,2.0,0.00319,0.0,0.58305]
[1778140626750,54.19,81496.6,2.0,0.00319,0.0,0.58303]
[1778140631714,54.19,81496.93,2.0,0.00319,0.0,0.58319]
[1778140632488,54.19,81496.86,2.0,0.00319,0.0,0.58316]
[1778140637144,54.19,81496.72,2.0,0.00319,0.0,0.58309]
[1778140637823,54.19,81496.72,2.0,0.00319,0.0,0.58309]
[1778140643917,54.19,81496.72,2.0,0.00319,0.0,0.58309]
[1778140645167,54.19,81496.69,2.0,0.00319,0.0,0.58307]
[1778140650920,54.19,81496.76,2.0,0.00319,0.0,0.58311]
[1778140651989,54.19,81496.79,2.0,0.00318,0.0,0.58226]
[1778140655410,54.19,81496.09,2.0,0.00318,0.0,0.58191]
[1778140656801,54.19,81496.7,2.0,0.00318,0.0,0.58221]
[1778140658949,54.19,81496.69,2.0,0.00318,0.0,0.58221]
[1778140659775,54.19,81496.69,2.0,0.00318,0.0,0.58221]
[1778140662271,54.19,81496.66,2.0,0.00318,0.0,0.58219]
[1778140663119,54.19,81496.66,2.0,0.00318,0.0,0.58219]
[1778140663976,54.19,81497.01,2.0,0.00318,0.0,0.58237]
[1778140664357,54.19,81497.02,2.0,0.00318,0.0,0.58237]
[1778140664396,54.19,81497.02,2.0,0.00318,0.0,0.58237]
[1778140664973,54.19,81497.02,2.0,0.00318,0.0,0.58237]
[1778140666699,54.19,81500.93,2.0,0.00319,0.0,0.5843]
[1778140667286,54.19,81501.16,2.0,0.0032,0.0,0.58442]
[1778140672707,54.19,81503.99,2.0,0.0032,0.0,0.58582]
[1778140674248,54.19,81511.92,2.0,0.00323,0.0,0.58976]
[1778140674846,54.19,81511.92,2.0,0.00323,0.0,0.58976]
[1778140676443,54.19,81511.86,2.0,0.00323,0.0,0.58973]
[1778140677179,54.19,81511.86,2.0,0.00323,0.0,0.58973]
[1778140682885,54.19,81511.82,2.0,0.00323,0.0,0.58971]
[1778140683559,54.19,81511.82,2.0,0.00323,0.0,0.58971]
[1778140684438,54.19,81511.83,2.0,0.00323,0.0,0.58971]
[1778140685133,54.19,81511.83,2.0,0.00323,0.0,0.58971]
[1778140686618,54.19,81514.74,2.0,0.00324,0.0,0.59116]
[1778140687314,54.19,81516.07,2.0,0.00324,0.0,0.59183]
[1778140688806,54.19,81516.12,2.0,0.00324,0.0,0.59185]
[1778140691722,54.19,81516.33,2.0,0.00324,0.0,0.59196]
[1778140696875,54.19,81519.2,2.0,0.00325,0.0,0.59339]
[1778140701911,54.19,81518.25,2.0,0.00325,0.0,0.59292]
[1778140704841,54.19,81519.19,2.0,0.00325,0.0,0.59339]
[1778140705477,54.19,81518.25,2.0,0.00325,0.0,0.59292]
[1778140707857,54.19,81518.77,2.0,0.00325,0.0,0.59318]
[1778140709405,54.19,81518.72,2.0,0.00325,0.0,0.59315]
[1778140714644,54.19,81519.79,2.0,0.00325,0.0,0.59281]
[1778140715269,54.19,81519.79,2.0,0.00325,0.0,0.59281]
[1778140724065,54.19,81520.42,2.0,0.00325,0.0,0.59313]
[1778140729100,54.19,81520.58,2.0,0.00325,0.0,0.59321]
[1778140734135,54.19,81520.54,2.0,0.00325,0.0,0.59319]
[1778140736918,54.19,81513.55,2.0,0.00323,0.0,0.5897]
[1778140737616,54.19,81513.58,2.0,0.00323,0.0,0.58971]
[1778140740634,54.19,81510.07,2.0,0.00322,0.0,0.58796]
[1778140741396,54.19,81510.03,2.0,0.00322,0.0,0.58794]
[1778140742676,54.19,81509.99,2.0,0.00322,0.0,0.58792]
[1778140748233,54.19,81519.14,2.0,0.00324,0.0,0.59249]
[1778140749379,54.19,81519.14,2.0,0.00324,0.0,0.59249]
[1778140749953,54.19,81519.14,2.0,0.00324,0.0,0.59249]
[1778140757038,54.19,81528.97,2.0,0.00327,0.0,0.59742]
[1778140757869,54.19,81531.44,2.0,0.00328,0.0,0.59867]
[1778140759290,54.19,81532.15,2.0,0.00328,0.0,0.59903]
[1778140759971,54.19,81532.15,2.0,0.00328,0.0,0.59903]
[1778140760659,54.19,81532.23,2.0,0.00328,0.0,0.59907]
[1778140761267,54.19,81532.37,2.0,0.00328,0.0,0.59914]
[1778140762020,54.19,81532.37,2.0,0.00328,0.0,0.59914]
[1778140763555,54.19,81532.2,2.0,0.00328,0.0,0.59905]
[1778140767070,54.19,81532.3,2.0,0.00328,0.0,0.5991]
[1778140767898,54.19,81532.54,2.0,0.00328,0.0,0.59922]
[1778140773718,54.19,81532.86,2.0,0.00328,0.0,0.5985]
[1778140774255,54.19,81532.68,2.0,0.00328,0.0,0.59841]
[1778140774430,54.19,81532.68,2.0,0.00328,0.0,0.59841]
[1778140776703,54.19,81532.68,2.0,0.00328,0.0,0.59841]
[1778140777347,54.19,81532.68,2.0,0.00328,0.0,0.59841]
[1778140782471,54.19,81536.25,2.0,0.00329,0.0,0.60022]
[1778140783349,54.19,81536.25,2.0,0.00329,0.0,0.60022]
[1778140784639,54.19,81533.98,2.0,0.00328,0.0,0.59907]
[1778140785618,54.19,81532.91,2.0,0.00328,0.0,0.59853]
[1778140786280,54.19,81524.27,2.0,0.00325,0.0,0.59418]
[1778140792691,54.19,81523.71,2.0,0.00325,0.0,0.5939]
[1778140793299,54.19,81523.68,2.0,0.00325,0.0,0.59388]
[1778140793986,54.19,81523.68,2.0,0.00325,0.0,0.59388]
[1778140794729,54.19,81522.62,2.0,0.00325,0.0,0.59335]
[1778140795395,54.19,81520.79,2.0,0.00324,0.0,0.59244]
[1778140797543,54.19,81518.75,2.0,0.00324,0.0,0.59142]
[1778140799121,54.19,81518.08,2.0,0.00324,0.0,0.59108]
[1778140801311,54.19,81518.88,2.0,0.00324,0.0,0.59148]
[1778140800060,54.19,81518.88,2.0,0.00324,0.0,0.59148]
[1778140812438,54.19,81518.88,2.0,0.00324,0.0,0.59148]
[1778140813101,54.19,81518.88,2.0,0.00324,0.0,0.59148]
[1778140818736,54.19,81510.13,2.0,0.00321,0.0,0.58712]
[1778140823770,54.19,81502.23,2.0,0.00319,0.0,0.58321]
[1778140828805,54.19,81500.39,2.0,0.00318,0.0,0.5823]
[1778140833840,54.19,81498.87,2.0,0.00317,0.0,0.58069]
[1778140838875,54.19,81489.1,2.0,0.00315,0.0,0.5759]
[1778140843910,54.19,81475.07,2.0,0.00311,0.0,0.56908]
[1778140848945,54.19,81459.35,2.0,0.00306,0.0,0.56153]
[1778140853982,54.19,81458.13,2.0,0.00306,0.0,0.56094]
[1778140859017,54.19,81465.39,2.0,0.00308,0.0,0.56442]
[1778140864057,54.19,81465.79,2.0,0.00308,0.0,0.56461]
[1778140869093,54.19,81481.83,2.0,0.00312,0.0,0.57236]
[1778140874129,54.19,81485.6,2.0,0.00314,0.0,0.57419]
[1778140879164,54.19,81485.29,2.0,0.00313,0.0,0.57404]
[1778140884199,54.19,81484.76,2.0,0.00313,0.0,0.57379]
[1778140889234,54.19,81486.04,2.0,0.00314,0.0,0.57441]
[1778140893339,54.19,81489.53,2.0,0.00314,0.0,0.57525]
[1778140894483,54.19,81493.11,2.0,0.00315,0.0,0.577]
[1778140894993,54.19,81493.11,2.0,0.00315,0.0,0.577]
[1778140896153,54.19,81493.11,2.0,0.00315,0.0,0.577]
[1778140896753,54.19,81493.15,2.0,0.00315,0.0,0.57702]
[1778140897325,54.19,81493.15,2.0,0.00315,0.0,0.57702]
[1778140898328,54.19,81493.15,2.0,0.00315,0.0,0.57702]
[1778140899469,54.19,81494.29,2.0,0.00316,0.0,0.57758]
[1778140900055,54.19,81494.29,2.0,0.00316,0.0,0.57758]
[1778140902072,54.19,81494.08,2.0,0.00316,0.0,0.57748]
[1778140902101,54.19,81494.08,2.0,0.00316,0.0,0.57748]
[1778140903332,54.19,81517.01,2.0,0.00322,0.0,0.5888]
[1778140905925,54.19,81524.77,2.0,0.00325,0.0,0.59268]
[1778140906756,54.19,81525.8,2.0,0.00325,0.0,0.59319]
[1778140907584,54.19,81526.9,2.0,0.00325,0.0,0.59374]
[1778140907597,54.19,81526.9,2.0,0.00325,0.0,0.59374]
[1778140909545,54.19,81526.36,2.0,0.00325,0.0,0.59347]
[1778140910138,54.19,81526.36,2.0,0.00325,0.0,0.59347]
[1778140911394,54.19,81526.87,2.0,0.00325,0.0,0.59373]
[1778140912738,54.19,81526.89,2.0,0.00325,0.0,0.59374]
[1778140913824,54.19,81527.23,2.0,0.00325,0.0,0.59391]
[1778140914576,54.19,81527.23,2.0,0.00325,0.0,0.59391]
[1778140917143,54.19,81533.62,2.0,0.00327,0.0,0.59712]
[1778140917946,54.19,81542.74,2.0,0.0033,0.0,0.60173]
[1778140920940,54.19,81544.78,2.0,0.00331,0.0,0.60277]
[1778140921889,54.19,81544.92,2.0,0.00331,0.0,0.60284]
[1778140922739,54.19,81544.92,2.0,0.00331,0.0,0.60284]
[1778140928508,54.19,81558.48,2.0,0.00335,0.0,0.60976]
[1778140929612,54.19,81558.48,2.0,0.00335,0.0,0.60976]
[1778140932087,54.19,81562.68,2.0,0.00336,0.0,0.61192]
[1778140935577,54.19,81579.65,2.0,0.00342,0.0,0.6207]
[1778140936000,54.19,81579.65,2.0,0.00342,0.0,0.6207]
[1778140937098,54.19,81579.92,2.0,0.00342,0.0,0.62084]
[1778140938551,54.19,81583.33,2.0,0.00343,0.0,0.62262]
[1778140939137,54.19,81583.33,2.0,0.00343,0.0,0.62262]
[1778140940542,54.19,81583.75,2.0,0.00343,0.0,0.62284]
[1778140942461,54.19,81579.44,2.0,0.00341,0.0,0.62059]
[1778140942577,54.19,81579.44,2.0,0.00341,0.0,0.62059]
[1778140943169,54.19,81579.44,2.0,0.00341,0.0,0.62059]
[1778140943253,54.19,81579.44,2.0,0.00341,0.0,0.62059]
[1778140944753,54.19,81564.36,2.0,0.00337,0.0,0.61278]
[1778140945316,54.19,81564.36,2.0,0.00337,0.0,0.61278]
[1778140950662,54.19,81539.87,2.0,0.00329,0.0,0.60028]
[1778140955697,54.19,81540.11,2.0,0.00329,0.0,0.59951]
[1778140957504,54.19,81539.94,2.0,0.00329,0.0,0.59943]
[1778140958058,54.19,81539.94,2.0,0.00329,0.0,0.59943]
[1778140958379,54.19,81539.94,2.0,0.00329,0.0,0.59943]
[1778140958822,54.19,81540.39,2.0,0.00329,0.0,0.59965]
[1778140959566,54.19,81546.47,2.0,0.00331,0.0,0.60274]
[1778140960217,54.19,81546.47,2.0,0.00331,0.0,0.60274]
[1778140963976,54.19,81544.08,2.0,0.0033,0.0,0.60152]
[1778140964759,54.19,81542.76,2.0,0.0033,0.0,0.60085]
[1778140968091,54.19,81542.32,2.0,0.0033,0.0,0.60063]
[1778140968860,54.19,81542.28,2.0,0.0033,0.0,0.60061]
[1778140969604,54.19,81544.14,2.0,0.0033,0.0,0.60155]
[1778140970232,54.19,81544.14,2.0,0.0033,0.0,0.60155]
[1778140971005,54.19,81545.57,2.0,0.00331,0.0,0.60228]
[1778140971855,54.19,81543.47,2.0,0.0033,0.0,0.60121]
[1778140973909,54.19,81544.18,2.0,0.0033,0.0,0.60157]
[1778140974622,54.19,81544.57,2.0,0.0033,0.0,0.60177]
[1778140975292,54.19,81544.57,2.0,0.0033,0.0,0.60177]
[1778140975822,54.19,81544.86,2.0,0.0033,0.0,0.60192]
[1778140978658,54.19,81544.78,2.0,0.0033,0.0,0.60188]
[1778140980111,54.19,81544.26,2.0,0.0033,0.0,0.60161]
[1778140983600,54.19,81554.35,2.0,0.00333,0.0,0.60675]
[1778140983707,54.19,81554.35,2.0,0.00333,0.0,0.60675]
[1778140988000,54.19,81560.5,2.0,0.00335,0.0,0.6099]
[1778140988691,54.19,81561.19,2.0,0.00335,0.0,0.61025]
[1778140992772,54.19,81555.57,2.0,0.00334,0.0,0.60737]
[1778140993651,54.19,81556.09,2.0,0.00334,0.0,0.60764]
[1778140994188,54.19,81556.09,2.0,0.00334,0.0,0.60764]
[1778140994983,54.19,81555.76,2.0,0.00334,0.0,0.60747]
[1778140997766,54.19,81553.33,2.0,0.00333,0.0,0.60623]
[1778140998756,54.19,81553.17,2.0,0.00333,0.0,0.60615]
[1778141004038,54.19,81553.36,2.0,0.00333,0.0,0.60625]
[1778141007657,54.19,81553.36,2.0,0.00333,0.0,0.60625]
[1778141007825,54.19,81553.36,2.0,0.00333,0.0,0.60625]
[1778141008129,54.19,81553.36,2.0,0.00333,0.0,0.60625]
[1778141008463,54.19,81553.36,2.0,0.00333,0.0,0.60625]
[1778141009652,54.19,81544.75,2.0,0.0033,0.0,0.60186]
[1778141009868,54.19,81544.75,2.0,0.0033,0.0,0.60186]
[1778141010587,54.19,81540.94,2.0,0.00329,0.0,0.59993]
[1778141011125,54.19,81540.94,2.0,0.00329,0.0,0.59993]
[1778141016406,54.19,81546.86,2.0,0.0033,0.0,0.60205]
[1778141016409,54.19,81546.86,2.0,0.0033,0.0,0.60205]
[1778141017226,54.19,81547.76,2.0,0.00331,0.0,0.6025]
[1778141018781,54.19,81548.92,2.0,0.00331,0.0,0.60309]
[1778141019983,54.19,81547.35,2.0,0.00331,0.0,0.60229]
[1778141024506,54.19,81550.49,2.0,0.00332,0.0,0.60389]
[1778141025037,54.19,81550.49,2.0,0.00332,0.0,0.60389]
[1778141030054,54.19,81549.86,2.0,0.00331,0.0,0.60357]
[1778141034024,54.19,81547.88,2.0,0.00331,0.0,0.60256]
[1778141035750,54.19,81545.4,2.0,0.0033,0.0,0.60131]
[1778141041297,54.19,81546.82,2.0,0.0033,0.0,0.60203]
[1778141041991,54.19,81546.82,2.0,0.0033,0.0,0.60203]
[1778141044649,54.19,81546.44,2.0,0.0033,0.0,0.60183]
[1778141045132,54.19,81546.44,2.0,0.0033,0.0,0.60183]
[1778141046693,54.19,81546.53,2.0,0.0033,0.0,0.60188]
[1778141048853,54.19,81546.75,2.0,0.0033,0.0,0.60199]
[1778141054389,54.19,81548.72,2.0,0.00331,0.0,0.60299]
[1778141057175,54.19,81548.78,2.0,0.00331,0.0,0.60302]
[1778141063452,54.19,81550.78,2.0,0.00332,0.0,0.60404]
[1778141064556,54.19,81550.09,2.0,0.00331,0.0,0.60369]
[1778141069533,54.19,81548.87,2.0,0.00331,0.0,0.60307]
[1778141079564,54.19,81548.1,2.0,0.0033,0.0,0.60179]
[1778141082033,54.19,81547.83,2.0,0.0033,0.0,0.60165]
[1778141084855,54.19,81547.55,2.0,0.0033,0.0,0.60151]
[1778141086121,54.19,81547.97,2.0,0.0033,0.0,0.60172]
[1778141086844,54.19,81546.82,2.0,0.0033,0.0,0.60114]
[1778141086845,54.19,81546.82,2.0,0.0033,0.0,0.60114]
[1778141089199,54.19,81540.99,2.0,0.00328,0.0,0.59819]
[1778141090657,54.19,81540.04,2.0,0.00328,0.0,0.59771]
[1778141091182,54.19,81540.04,2.0,0.00328,0.0,0.59771]
[1778141091987,54.19,81540.04,2.0,0.00328,0.0,0.59771]
[1778141093508,54.19,81539.97,2.0,0.00328,0.0,0.59767]
[1778141094301,54.19,81540.18,2.0,0.00328,0.0,0.59778]
[1778141099704,54.19,81540.86,2.0,0.00328,0.0,0.59812]
[1778141101087,54.19,81540.86,2.0,0.00328,0.0,0.59812]
[1778141102652,54.19,81541.7,2.0,0.00328,0.0,0.59855]
[1778141103066,54.19,81541.7,2.0,0.00328,0.0,0.59855]
[1778141103979,54.19,81541.84,2.0,0.00328,0.0,0.59862]
[1778141104801,54.19,81541.84,2.0,0.00328,0.0,0.59862]
[1778141104877,54.19,81541.84,2.0,0.00328,0.0,0.59862]
[1778141107238,54.19,81549.14,2.0,0.00331,0.0,0.60232]
[1778141108015,54.19,81547.66,2.0,0.0033,0.0,0.60156]
[1778141115153,54.19,81545.62,2.0,0.0033,0.0,0.60053]
[1778141120852,54.19,81551.89,2.0,0.00331,0.0,0.60371]
[1778141122608,54.19,81553.62,2.0,0.00332,0.0,0.60459]
[1778141123487,54.19,81553.62,2.0,0.00332,0.0,0.60459]
[1778141123496,54.19,81553.62,2.0,0.00332,0.0,0.60459]
[1778141124176,54.19,81554.5,2.0,0.00332,0.0,0.60504]
[1778141124653,54.19,81561.72,2.0,0.00335,0.0,0.60873]
[1778141126527,54.19,81567.6,2.0,0.00336,0.0,0.61175]
[1778141127076,54.19,81565.79,2.0,0.00336,0.0,0.61082]
[1778141127515,54.19,81565.79,2.0,0.00336,0.0,0.61082]
[1778141128704,54.19,81560.91,2.0,0.00334,0.0,0.60832]
[1778141129737,54.19,81560.84,2.0,0.00334,0.0,0.60828]
[1778141129739,54.19,81560.84,2.0,0.00334,0.0,0.60828]
[1778141130252,54.19,81560.84,2.0,0.00334,0.0,0.60828]
[1778141130576,54.19,81560.84,2.0,0.00334,0.0,0.60828]
[1778141131386,54.19,81560.7,2.0,0.00334,0.0,0.60821]
[1778141131954,54.19,81556.51,2.0,0.00332,0.0,0.60518]
[1778141132952,54.19,81554.84,2.0,0.00332,0.0,0.60432]
[1778141134614,54.19,81555.35,2.0,0.00332,0.0,0.60458]
[1778141137844,54.19,81554.99,2.0,0.00332,0.0,0.6044]
[1778141139138,54.19,81554.95,2.0,0.00332,0.0,0.60438]
[1778141145020,54.19,81556.17,2.0,0.00332,0.0,0.605]
[1778141145690,54.19,81556.17,2.0,0.00332,0.0,0.605]
[1778141146361,54.19,81556.17,2.0,0.00332,0.0,0.605]
[1778141147092,54.19,81556.46,2.0,0.00332,0.0,0.60515]
[1778141147801,54.19,81556.15,2.0,0.00332,0.0,0.60499]
[1778141149184,54.19,81555.57,2.0,0.00332,0.0,0.6047]
[1778141149885,54.19,81555.54,2.0,0.00332,0.0,0.60468]
[1778141153918,54.19,81551.65,2.0,0.00331,0.0,0.6027]
[1778141154727,54.19,81551.65,2.0,0.00331,0.0,0.6027]
[1778141155006,54.19,81551.65,2.0,0.00331,0.0,0.6027]
[1778141155027,54.19,81551.65,2.0,0.00331,0.0,0.6027]
[1778141155320,54.19,81551.65,2.0,0.00331,0.0,0.6027]
[1778141156018,54.19,81548.65,2.0,0.0033,0.0,0.60118]
[1778141161059,54.19,81549.53,2.0,0.0033,0.0,0.60162]
[1778141161800,54.19,81550.14,2.0,0.0033,0.0,0.60193]
[1778141162434,54.19,81550.14,2.0,0.0033,0.0,0.60193]
[1778141164864,54.19,81543.8,2.0,0.00329,0.0,0.59872]
[1778141170200,54.19,81550.76,2.0,0.00331,0.0,0.60225]
[1778141173517,54.19,81548.82,2.0,0.0033,0.0,0.60126]
[1778141174295,54.19,81548.82,2.0,0.0033,0.0,0.60126]
[1778141180348,54.19,81550.48,2.0,0.00331,0.0,0.60211]
[1778141181125,54.19,81550.48,2.0,0.00331,0.0,0.60211]
[1778141187013,54.19,81550.92,2.0,0.00331,0.0,0.60233]
[1778141187098,54.19,81550.92,2.0,0.00331,0.0,0.60233]
[1778141190249,54.19,81560.44,2.0,0.00334,0.0,0.60718]
[1778141191309,54.19,81564.68,2.0,0.00335,0.0,0.60935]
[1778141192772,54.19,81568.06,2.0,0.00336,0.0,0.61019]
[1778141193509,54.19,81568.06,2.0,0.00336,0.0,0.61019]
[1778141194086,54.19,81569.26,2.0,0.00336,0.0,0.61081]
[1778141194736,54.19,81569.22,2.0,0.00336,0.0,0.61079]
[1778141195379,54.19,81569.22,2.0,0.00336,0.0,0.61079]
[1778141195961,54.19,81568.15,2.0,0.00336,0.0,0.61024]
[1778141198315,54.19,81569.43,2.0,0.00336,0.0,0.6109]
[1778141199241,54.19,81569.78,2.0,0.00336,0.0,0.61108]
[1778141199872,54.19,81568.45,2.0,0.00336,0.0,0.61039]
[1778141201682,54.19,81568.67,2.0,0.00336,0.0,0.6105]
[1778141207606,54.19,81566.02,2.0,0.00335,0.0,0.60914]
[1778141208245,54.19,81566.26,2.0,0.00335,0.0,0.60927]
[1778141210011,54.19,81565.7,2.0,0.00335,0.0,0.60898]
[1778141210854,54.19,81565.58,2.0,0.00335,0.0,0.60892]
[1778141213273,54.19,81565.7,2.0,0.00335,0.0,0.60898]
[1778141213990,54.19,81566.22,2.0,0.00335,0.0,0.60925]
[1778141218674,54.19,81569.71,2.0,0.00336,0.0,0.61104]
[1778141219541,54.19,81570.35,2.0,0.00336,0.0,0.61137]
[1778141220779,54.19,81570.27,2.0,0.00336,0.0,0.61133]
[1778141220818,54.19,81570.27,2.0,0.00336,0.0,0.61133]
[1778141228204,54.19,81578.43,2.0,0.00339,0.0,0.61554]
[1778141228902,54.19,81577.34,2.0,0.00338,0.0,0.61497]
[1778141230122,54.19,81575.42,2.0,0.00338,0.0,0.61398]
[1778141231778,54.19,81574.74,2.0,0.00338,0.0,0.61363]
[1778141234600,54.19,81574.85,2.0,0.00338,0.0,0.61369]
[1778141235267,54.19,81574.85,2.0,0.00338,0.0,0.61369]
[1778141237735,54.19,81569.1,2.0,0.00336,0.0,0.61073]
[1778141237807,54.19,81569.1,2.0,0.00336,0.0,0.61073]
[1778141245432,54.19,81563.38,2.0,0.00334,0.0,0.60779]
[1778141246440,54.19,81563.45,2.0,0.00334,0.0,0.60783]
[1778141249197,54.19,81559.68,2.0,0.00333,0.0,0.6059]
[1778141249834,54.19,81561.04,2.0,0.00333,0.0,0.60659]
[1778141251376,54.19,81562.17,2.0,0.00334,0.0,0.60717]
[1778141253018,54.19,81563.81,2.0,0.00334,0.0,0.60712]
[1778141258817,54.19,81562.76,2.0,0.00333,0.0,0.60658]
[1778141264241,54.19,81562.22,2.0,0.00333,0.0,0.6063]
[1778141264824,54.19,81560.87,2.0,0.00333,0.0,0.60561]
[1778141269851,54.19,81563.72,2.0,0.00334,0.0,0.60707]
[1778141270515,54.19,81563.72,2.0,0.00334,0.0,0.60707]
[1778141271907,54.19,81570.16,2.0,0.00336,0.0,0.61037]
[1778141272807,54.19,81569.88,2.0,0.00336,0.0,0.61023]
[1778141276010,54.19,81568.44,2.0,0.00335,0.0,0.60949]
[1778141276805,54.19,81566.8,2.0,0.00335,0.0,0.60865]
[1778141278183,54.19,81566.4,2.0,0.00335,0.0,0.60844]
[1778141278797,54.19,81566.79,2.0,0.00335,0.0,0.60864]
[1778141283562,54.19,81567.82,2.0,0.00335,0.0,0.60917]
[1778141285385,54.19,81565.63,2.0,0.00334,0.0,0.60805]
[1778141289310,54.19,81564.89,2.0,0.00334,0.0,0.60767]
[1778141289868,54.19,81565.74,2.0,0.00334,0.0,0.6081]
[1778141293560,54.19,81562.15,2.0,0.00333,0.0,0.60627]
[1778141294409,54.19,81566.21,2.0,0.00334,0.0,0.60834]
[1778141297954,54.19,81568.69,2.0,0.00335,0.0,0.60962]
[1778141298608,54.19,81568.69,2.0,0.00335,0.0,0.60962]
[1778141301349,54.19,81569.66,2.0,0.00336,0.0,0.61011]
[1778141301963,54.19,81568.89,2.0,0.00335,0.0,0.60972]
[1778141303250,54.19,81569.0,2.0,0.00335,0.0,0.60978]
[1778141303429,54.19,81569.0,2.0,0.00335,0.0,0.60978]
[1778141303916,54.19,81568.87,2.0,0.00335,0.0,0.60971]
[1778141304699,54.19,81568.87,2.0,0.00335,0.0,0.60971]
[1778141305248,54.19,81562.52,2.0,0.00333,0.0,0.60646]
[1778141305967,54.19,81561.0,2.0,0.00333,0.0,0.60568]
[1778141311181,54.19,81566.73,2.0,0.00334,0.0,0.60772]
[1778141316216,54.19,81566.94,2.0,0.00334,0.0,0.60782]
[1778141316872,54.19,81566.94,2.0,0.00334,0.0,0.60782]
[1778141317033,54.19,81566.94,2.0,0.00334,0.0,0.60782]
[1778141326288,54.19,81568.26,2.0,0.00335,0.0,0.6085]
[1778141329306,54.19,81575.06,2.0,0.00337,0.0,0.61199]
[1778141334342,54.19,81571.97,2.0,0.00336,0.0,0.6104]
[1778141338138,54.19,81570.18,2.0,0.00335,0.0,0.60948]
[1778141343409,54.19,81571.99,2.0,0.00336,0.0,0.61041]
[1778141348445,54.19,81581.71,2.0,0.00339,0.0,0.61543]
[1778141351803,54.19,81581.72,2.0,0.00339,0.0,0.61543]
[1778141352699,54.19,81583.04,2.0,0.00339,0.0,0.61611]
[1778141357155,54.19,81586.35,2.0,0.0034,0.0,0.61783]
[1778141357557,54.19,81586.35,2.0,0.0034,0.0,0.61783]
[1778141359393,54.19,81587.64,2.0,0.00341,0.0,0.6185]
[1778141360242,54.19,81587.62,2.0,0.00341,0.0,0.61849]
[1778141360768,54.19,81587.62,2.0,0.00341,0.0,0.61849]
[1778141361454,54.19,81587.58,2.0,0.00341,0.0,0.61847]
[1778141364766,54.19,81586.85,2.0,0.0034,0.0,0.61809]
[1778141365795,54.19,81586.3,2.0,0.0034,0.0,0.6178]
[1778141368137,54.19,81587.57,2.0,0.00341,0.0,0.61846]
[1778141369054,54.19,81587.8,2.0,0.00341,0.0,0.61858]
[1778141371770,54.19,81587.44,2.0,0.00341,0.0,0.6184]
[1778141374312,54.19,81591.58,2.0,0.00341,0.0,0.61964]
[1778141374785,54.19,81591.58,2.0,0.00341,0.0,0.61964]
[1778141381686,54.19,81579.48,2.0,0.00338,0.0,0.61337]
[1778141387054,54.19,81580.54,2.0,0.00338,0.0,0.61392]
[1778141392764,54.19,81581.13,2.0,0.00338,0.0,0.61422]
[1778141396807,54.19,81579.92,2.0,0.00338,0.0,0.6136]
[1778141397784,54.19,81584.12,2.0,0.00339,0.0,0.61577]
[1778141402835,54.19,81579.7,2.0,0.00338,0.0,0.61348]
[1778141404793,54.19,81579.36,2.0,0.00338,0.0,0.61331]
[1778141410892,54.19,81580.57,2.0,0.00338,0.0,0.61393]
[1778141416936,54.19,81573.97,2.0,0.00336,0.0,0.61053]
[1778141421736,54.19,81571.5,2.0,0.00335,0.0,0.60926]
[1778141423326,54.19,81571.7,2.0,0.00335,0.0,0.60937]
[1778141423905,54.19,81571.85,2.0,0.00335,0.0,0.60944]
[1778141424729,54.19,81571.85,2.0,0.00335,0.0,0.60944]
[1778141425335,54.19,81571.65,2.0,0.00335,0.0,0.60934]
[1778141426795,54.19,81571.68,2.0,0.00335,0.0,0.60936]
[1778141427504,54.19,81571.7,2.0,0.00335,0.0,0.60937]
[1778141427629,54.19,81571.7,2.0,0.00335,0.0,0.60937]
[1778141428567,54.19,81571.71,2.0,0.00335,0.0,0.60937]
[1778141430603,54.19,81568.77,2.0,0.00334,0.0,0.60786]
[1778141430929,54.19,81565.1,2.0,0.00333,0.0,0.60599]
[1778141431034,54.19,81547.32,2.0,0.00327,0.0,0.59608]
[1778141433467,54.19,81544.19,2.0,0.00326,0.0,0.5945]
[1778141434008,54.19,81543.95,2.0,0.00326,0.0,0.59438]
[1778141437515,54.19,81543.93,2.0,0.00326,0.0,0.59437]
[1778141437532,54.19,81543.93,2.0,0.00326,0.0,0.59437]
[1778141441253,54.19,81536.0,2.0,0.00324,0.0,0.5904]
[1778141441780,54.19,81536.0,2.0,0.00324,0.0,0.5904]
[1778141444126,54.19,81516.25,2.0,0.00318,0.0,0.5806]
[1778141445660,54.19,81516.25,2.0,0.00318,0.0,0.5806]
[1778141446382,54.19,81517.94,2.0,0.00318,0.0,0.58144]
[1778141446634,54.19,81517.94,2.0,0.00318,0.0,0.58144]
[1778141447365,54.19,81514.82,2.0,0.00318,0.0,0.5799]
[1778141449917,54.19,81501.7,2.0,0.00314,0.0,0.57347]
[1778141450723,54.19,81499.38,2.0,0.00313,0.0,0.57234]
[1778141456210,54.19,81504.35,2.0,0.00314,0.0,0.57477]
[1778141458665,54.19,81504.1,2.0,0.00314,0.0,0.57464]
[1778141464266,54.19,81498.1,2.0,0.00313,0.0,0.57172]
[1778141465144,54.19,81498.1,2.0,0.00313,0.0,0.57172]
[1778141465578,54.19,81498.1,2.0,0.00313,0.0,0.57172]
[1778141466204,54.19,81496.22,2.0,0.00312,0.0,0.57081]
[1778141469056,54.19,81501.07,2.0,0.00313,0.0,0.57317]
[1778141470033,54.19,81502.89,2.0,0.00314,0.0,0.57405]
[1778141475346,54.19,81505.14,2.0,0.00315,0.0,0.57515]
[1778141476758,54.19,81505.14,2.0,0.00315,0.0,0.57515]
[1778141477529,54.19,81508.44,2.0,0.00316,0.0,0.57677]
[1778141477680,54.19,81508.44,2.0,0.00316,0.0,0.57677]
[1778141478057,54.19,81511.91,2.0,0.00317,0.0,0.57847]
[1778141482581,54.19,81513.12,2.0,0.00317,0.0,0.57906]
[1778141482598,54.19,81513.12,2.0,0.00317,0.0,0.57906]
[1778141485205,54.19,81509.91,2.0,0.00316,0.0,0.57749]
[1778141485625,54.19,81509.91,2.0,0.00316,0.0,0.57749]
[1778141485736,54.19,81509.91,2.0,0.00316,0.0,0.57749]
[1778141485740,54.19,81509.91,2.0,0.00316,0.0,0.57749]
[1778141493473,54.19,81511.93,2.0,0.00316,0.0,0.57762]
[1778141494926,54.19,81511.93,2.0,0.00316,0.0,0.57762]
[1778141497564,54.19,81521.1,2.0,0.00319,0.0,0.58213]
[1778141499948,54.19,81523.78,2.0,0.0032,0.0,0.58345]
[1778141501732,54.19,81524.06,2.0,0.0032,0.0,0.58359]
[1778141506838,54.19,81523.35,2.0,0.0032,0.0,0.58324]
[1778141507674,54.19,81522.67,2.0,0.00319,0.0,0.5829]
[1778141509058,54.19,81517.65,2.0,0.00318,0.0,0.58043]
[1778141509278,54.19,81517.65,2.0,0.00318,0.0,0.58043]
[1778141512516,54.19,81511.29,2.0,0.00316,0.0,0.5773]
[1778141513049,54.19,81511.12,2.0,0.00316,0.0,0.57722]
[1778141513376,54.19,81511.12,2.0,0.00316,0.0,0.57722]
[1778141513506,54.19,81511.12,2.0,0.00316,0.0,0.57722]
[1778141514154,54.19,81510.28,2.0,0.00316,0.0,0.57681]
[1778141514759,54.19,81510.28,2.0,0.00316,0.0,0.57681]
[1778141517328,54.19,81497.76,2.0,0.00312,0.0,0.5707]
[1778141517762,54.19,81497.76,2.0,0.00312,0.0,0.5707]
[1778141519562,54.19,81487.8,2.0,0.00309,0.0,0.56589]
[1778141520445,54.19,81485.69,2.0,0.00309,0.0,0.56487]
[1778141523790,54.19,81483.68,2.0,0.00308,0.0,0.5639]
[1778141524221,54.19,81484.21,2.0,0.00308,0.0,0.56416]
[1778141529725,54.19,81483.44,2.0,0.00308,0.0,0.56379]
[1778141530097,54.19,81483.44,2.0,0.00308,0.0,0.56379]
[1778141530900,54.19,81483.44,2.0,0.00308,0.0,0.56379]
[1778141533978,54.19,81480.45,2.0,0.00307,0.0,0.56235]
[1778141535501,54.19,81480.42,2.0,0.00307,0.0,0.56234]
[1778141540805,54.19,81482.36,2.0,0.00308,0.0,0.56327]
[1778141545276,54.19,81485.74,2.0,0.00309,0.0,0.56489]
[1778141546111,54.19,81485.5,2.0,0.00309,0.0,0.56478]
[1778141548581,54.19,81484.8,2.0,0.00308,0.0,0.56444]
[1778141549195,54.19,81484.21,2.0,0.00308,0.0,0.56416]
[1778141554903,54.19,81482.48,2.0,0.00307,0.0,0.56248]
[1778141560003,54.19,81481.05,2.0,0.00307,0.0,0.5618]
[1778141561917,54.19,81479.97,2.0,0.00306,0.0,0.56128]
[1778141564402,54.19,81480.49,2.0,0.00307,0.0,0.56153]
[1778141565213,54.19,81480.49,2.0,0.00307,0.0,0.56153]
[1778141570653,54.19,81481.28,2.0,0.00307,0.0,0.56191]
[1778141571407,54.19,81481.37,2.0,0.00307,0.0,0.56195]
[1778141575653,54.19,81489.4,2.0,0.00309,0.0,0.56581]
[1778141576510,54.19,81489.53,2.0,0.00309,0.0,0.56587]
[1778141577886,54.19,81489.53,2.0,0.00309,0.0,0.56587]
[1778141578830,54.19,81490.25,2.0,0.00309,0.0,0.56622]
[1778141584106,54.19,81494.08,2.0,0.00311,0.0,0.56807]
[1778141586586,54.19,81493.0,2.0,0.0031,0.0,0.56754]
[1778141587413,54.19,81492.89,2.0,0.0031,0.0,0.56749]
[1778141593850,54.19,81499.82,2.0,0.00312,0.0,0.57085]
[1778141596839,54.19,81501.68,2.0,0.00313,0.0,0.57175]
[1778141596842,54.19,81501.68,2.0,0.00313,0.0,0.57175]
[1778141597358,54.19,81501.95,2.0,0.00313,0.0,0.57188]
[1778141598264,54.19,81499.44,2.0,0.00312,0.0,0.57066]
[1778141599025,54.19,81499.44,2.0,0.00312,0.0,0.57066]
[1778141599816,54.19,81498.33,2.0,0.00312,0.0,0.57012]
[1778141602305,54.19,81497.0,2.0,0.00311,0.0,0.56948]
[1778141603754,54.19,81496.97,2.0,0.00311,0.0,0.56946]
[1778141604377,54.19,81496.88,2.0,0.00311,0.0,0.56942]
[1778141605050,54.19,81496.88,2.0,0.00311,0.0,0.56942]
[1778141606311,54.19,81501.31,2.0,0.00313,0.0,0.57157]
[1778141607002,54.19,81501.31,2.0,0.00313,0.0,0.57157]
[1778141610440,54.19,81490.45,2.0,0.00309,0.0,0.56631]
[1778141611507,54.19,81490.57,2.0,0.0031,0.0,0.56637]
[1778141615520,54.19,81490.15,2.0,0.00309,0.0,0.56532]
[1778141616871,54.19,81490.21,2.0,0.00309,0.0,0.56535]
[1778141623379,54.19,81491.41,2.0,0.00309,0.0,0.56593]
[1778141625957,54.19,81490.95,2.0,0.00309,0.0,0.5657]
[1778141627306,54.19,81490.95,2.0,0.00309,0.0,0.5657]
[1778141629489,54.19,81491.0,2.0,0.00309,0.0,0.56573]
[1778141629753,54.19,81491.0,2.0,0.00309,0.0,0.56573]
[1778141635144,54.19,81495.76,2.0,0.00311,0.0,0.56803]
[1778141635919,54.19,81495.76,2.0,0.00311,0.0,0.56803]
[1778141641294,54.19,81496.84,2.0,0.00311,0.0,0.56855]
[1778141642454,54.19,81496.9,2.0,0.00311,0.0,0.56858]
[1778141646891,54.19,81508.6,2.0,0.00314,0.0,0.57426]
[1778141647862,54.19,81509.43,2.0,0.00315,0.0,0.57467]
[1778141648704,54.19,81509.53,2.0,0.00315,0.0,0.57472]
[1778141648760,54.19,81509.53,2.0,0.00315,0.0,0.57472]
[1778141650004,54.19,81510.99,2.0,0.00315,0.0,0.57543]
[1778141651823,54.19,81515.78,2.0,0.00316,0.0,0.57778]
[1778141657988,54.19,81516.8,2.0,0.00317,0.0,0.57828]
[1778141658887,54.19,81516.64,2.0,0.00317,0.0,0.5782]
[1778141659453,54.19,81515.95,2.0,0.00316,0.0,0.57786]
[1778141659724,54.19,81515.95,2.0,0.00316,0.0,0.57786]
[1778141671715,54.19,81510.75,2.0,0.00314,0.0,0.57445]
[1778141675103,54.19,81511.05,2.0,0.00315,0.0,0.5746]
[1778141676554,54.19,81512.19,2.0,0.00315,0.0,0.57516]
[1778141677443,54.19,81512.28,2.0,0.00315,0.0,0.5752]
[1778141678006,54.19,81512.28,2.0,0.00315,0.0,0.5752]
[1778141680050,54.19,81511.8,2.0,0.00315,0.0,0.57497]
[1778141682549,54.19,81511.63,2.0,0.00315,0.0,0.57488]
[1778141683924,54.19,81512.27,2.0,0.00315,0.0,0.5752]
[1778141684724,54.19,81511.8,2.0,0.00315,0.0,0.57497]
[1778141684889,54.19,81511.8,2.0,0.00315,0.0,0.57497]
[1778141685738,54.19,81511.8,2.0,0.00315,0.0,0.57497]
[1778141686534,54.19,81509.57,2.0,0.00314,0.0,0.57388]
[1778141687388,54.19,81509.82,2.0,0.00314,0.0,0.574]
[1778141689273,54.19,81509.03,2.0,0.00314,0.0,0.57362]
[1778141689819,54.19,81509.03,2.0,0.00314,0.0,0.57362]
[1778141692879,54.19,81508.67,2.0,0.00314,0.0,0.57344]
[1778141693939,54.19,81508.67,2.0,0.00314,0.0,0.57344]
[1778141698714,54.19,81507.27,2.0,0.00313,0.0,0.57276]
[1778141699481,54.19,81507.27,2.0,0.00313,0.0,0.57276]
[1778141701796,54.19,81507.27,2.0,0.00313,0.0,0.57276]
[1778141702530,54.19,81510.65,2.0,0.00314,0.0,0.57441]
[1778141703257,54.19,81510.62,2.0,0.00314,0.0,0.57439]
[1778141703697,54.19,81510.62,2.0,0.00314,0.0,0.57439]
[1778141703860,54.19,81510.62,2.0,0.00314,0.0,0.57439]
[1778141704355,54.19,81507.1,2.0,0.00313,0.0,0.57267]
[1778141705795,54.19,81502.22,2.0,0.00312,0.0,0.5703]
[1778141706556,54.19,81501.85,2.0,0.00312,0.0,0.57012]
[1778141710058,54.19,81505.45,2.0,0.00313,0.0,0.57187]
[1778141711749,54.19,81502.84,2.0,0.00312,0.0,0.5706]
[1778141717032,54.19,81495.97,2.0,0.0031,0.0,0.56728]
[1778141718076,54.19,81495.97,2.0,0.0031,0.0,0.56728]
[1778141718804,54.19,81493.81,2.0,0.0031,0.0,0.56623]
[1778141719572,54.19,81491.78,2.0,0.00309,0.0,0.56526]
[1778141720437,54.19,81491.25,2.0,0.00309,0.0,0.565]
[1778141722482,54.19,81489.51,2.0,0.00308,0.0,0.56416]
[1778141723249,54.19,81488.68,2.0,0.00308,0.0,0.56376]
[1778141725766,54.19,81488.43,2.0,0.00308,0.0,0.56364]
[1778141726448,54.19,81487.53,2.0,0.00308,0.0,0.56321]
[1778141727425,54.19,81487.22,2.0,0.00308,0.0,0.56306]
[1778141727439,54.19,81487.22,2.0,0.00308,0.0,0.56306]
[1778141728503,54.19,81478.82,2.0,0.00305,0.0,0.55904]
[1778141728529,54.19,81478.82,2.0,0.00305,0.0,0.55904]
[1778141729804,54.19,81473.49,2.0,0.00304,0.0,0.55651]
[1778141730742,54.19,81466.61,2.0,0.00302,0.0,0.55324]
[1778141732397,54.19,81465.66,2.0,0.00301,0.0,0.55196]
[1778141732920,54.19,81465.66,2.0,0.00301,0.0,0.55196]
[1778141735202,54.19,81464.78,2.0,0.00301,0.0,0.55155]
[1778141735893,54.19,81464.25,2.0,0.00301,0.0,0.5513]
[1778141737586,54.19,81465.24,2.0,0.00301,0.0,0.55176]
[1778141737891,54.19,81465.24,2.0,0.00301,0.0,0.55176]
[1778141739135,54.19,81465.63,2.0,0.00301,0.0,0.55195]
[1778141739606,54.19,81464.09,2.0,0.00301,0.0,0.55122]
[1778141739842,54.19,81464.09,2.0,0.00301,0.0,0.55122]
[1778141740281,54.19,81462.67,2.0,0.003,0.0,0.55055]
[1778141743561,54.19,81459.16,2.0,0.00299,0.0,0.5489]
[1778141744896,54.19,81457.94,2.0,0.00299,0.0,0.54833]
[1778141745708,54.19,81457.94,2.0,0.00299,0.0,0.54833]
[1778141746378,54.19,81458.14,2.0,0.00299,0.0,0.54842]
[1778141750653,54.19,81455.21,2.0,0.00298,0.0,0.54705]
[1778141751319,54.19,81450.83,2.0,0.00297,0.0,0.545]
[1778141752304,54.19,81448.81,2.0,0.00296,0.0,0.54406]
[1778141752365,54.19,81448.81,2.0,0.00296,0.0,0.54406]
[1778141757229,54.19,81464.21,2.0,0.00301,0.0,0.55128]
[1778141757923,54.19,81463.77,2.0,0.00301,0.0,0.55107]
[1778141758847,54.19,81463.7,2.0,0.00301,0.0,0.55104]
[1778141760109,54.19,81464.03,2.0,0.00301,0.0,0.55119]
[1778141760814,54.19,81463.37,2.0,0.003,0.0,0.55088]
[1778141762188,54.19,81463.37,2.0,0.003,0.0,0.55088]
[1778141767382,54.19,81465.9,2.0,0.00301,0.0,0.55207]
[1778141771872,54.19,81467.42,2.0,0.00302,0.0,0.55279]
[1778141773750,54.19,81466.05,2.0,0.00301,0.0,0.55214]
[1778141775275,54.19,81465.62,2.0,0.00301,0.0,0.55194]
[1778141775808,54.19,81465.62,2.0,0.00301,0.0,0.55194]
[1778141776815,54.19,81466.61,2.0,0.00301,0.0,0.55241]
[1778141777710,54.19,81471.33,2.0,0.00303,0.0,0.55464]
[1778141780736,54.19,81473.98,2.0,0.00303,0.0,0.5559]
[1778141781418,54.19,81473.86,2.0,0.00303,0.0,0.55584]
[1778141782170,54.19,81473.86,2.0,0.00303,0.0,0.55584]
[1778141782681,54.19,81473.75,2.0,0.00303,0.0,0.55579]
[1778141784358,54.19,81475.31,2.0,0.00304,0.0,0.55653]
[1778141789537,54.19,81474.79,2.0,0.00304,0.0,0.55628]
[1778141793775,54.19,81471.4,2.0,0.00302,0.0,0.55384]
[1778141796145,54.19,81472.06,2.0,0.00302,0.0,0.55415]
[1778141797791,54.19,81472.33,2.0,0.00303,0.0,0.55428]
[1778141801791,54.19,81471.94,2.0,0.00302,0.0,0.55409]
[1778141803786,54.19,81471.7,2.0,0.00302,0.0,0.55398]
[1778141804577,54.19,81471.75,2.0,0.00302,0.0,0.554]
[1778141805454,54.19,81470.32,2.0,0.00302,0.0,0.55333]
[1778141805861,54.19,81470.32,2.0,0.00302,0.0,0.55333]
[1778141806619,54.19,81470.17,2.0,0.00302,0.0,0.55326]
[1778141808259,54.19,81470.73,2.0,0.00302,0.0,0.55352]
[1778141808894,54.19,81470.7,2.0,0.00302,0.0,0.55351]
[1778141812539,54.19,81472.01,2.0,0.00302,0.0,0.55413]
[1778141813293,54.19,81472.01,2.0,0.00302,0.0,0.55413]
[1778141816639,54.19,81471.5,2.0,0.00302,0.0,0.55389]
[1778141817133,54.19,81471.5,2.0,0.00302,0.0,0.55389]
[1778141817983,54.19,81471.46,2.0,0.00302,0.0,0.55387]
[1778141818715,54.19,81471.46,2.0,0.00302,0.0,0.55387]
[1778141823677,54.19,81469.66,2.0,0.00302,0.0,0.55302]
[1778141828814,54.19,81472.87,2.0,0.00303,0.0,0.55453]
[1778141833849,54.19,81473.6,2.0,0.00303,0.0,0.55488]
[1778141838884,54.19,81476.41,2.0,0.00304,0.0,0.55621]
[1778141841194,54.19,81476.23,2.0,0.00304,0.0,0.55613]
[1778141841874,54.19,81476.23,2.0,0.00304,0.0,0.55613]
[1778141842697,54.19,81476.23,2.0,0.00304,0.0,0.55613]
[1778141843593,54.19,81476.3,2.0,0.00304,0.0,0.55616]
[1778141845273,54.19,81477.64,2.0,0.00304,0.0,0.5568]
[1778141850804,54.19,81477.62,2.0,0.00304,0.0,0.55679]
[1778141857010,54.19,81478.96,2.0,0.00304,0.0,0.55659]
[1778141862045,54.19,81485.88,2.0,0.00306,0.0,0.55989]
[1778141867080,54.19,81493.06,2.0,0.00308,0.0,0.56333]
[1778141867652,54.19,81493.06,2.0,0.00308,0.0,0.56333]
[1778141868468,54.19,81493.11,2.0,0.00308,0.0,0.56335]
[1778141869301,54.19,81493.11,2.0,0.00308,0.0,0.56335]
[1778141870750,54.19,81490.92,2.0,0.00307,0.0,0.5623]
[1778141871579,54.19,81490.56,2.0,0.00307,0.0,0.56213]
[1778141877151,54.19,81490.04,2.0,0.00307,0.0,0.56188]
[1778141878414,54.19,81488.97,2.0,0.00307,0.0,0.56136]
[1778141884200,54.19,81484.95,2.0,0.00306,0.0,0.55944]
[1778141885234,54.19,81484.95,2.0,0.00306,0.0,0.55944]
[1778141891253,54.19,81468.57,2.0,0.00301,0.0,0.55167]
[1778141895061,54.19,81467.57,2.0,0.00301,0.0,0.55119]
[1778141895607,54.19,81467.5,2.0,0.00301,0.0,0.55116]
[1778141896438,54.19,81466.25,2.0,0.003,0.0,0.55057]
[1778141897339,54.19,81466.25,2.0,0.003,0.0,0.55057]
[1778141898768,54.19,81465.71,2.0,0.003,0.0,0.55032]
[1778141899598,54.19,81465.71,2.0,0.003,0.0,0.55032]
[1778141900199,54.19,81465.71,2.0,0.003,0.0,0.55032]
[1778141901048,54.19,81465.71,2.0,0.003,0.0,0.55032]
[1778141901797,54.19,81466.32,2.0,0.003,0.0,0.55061]
[1778141902541,54.19,81466.28,2.0,0.003,0.0,0.55059]
[1778141908372,54.19,81462.16,2.0,0.00299,0.0,0.54865]
[1778141914417,54.19,81467.14,2.0,0.003,0.0,0.55016]
[1778141919691,54.19,81466.83,2.0,0.003,0.0,0.55001]
[1778141919708,54.19,81466.83,2.0,0.003,0.0,0.55001]
[1778141919825,54.19,81466.83,2.0,0.003,0.0,0.55001]
[1778141919871,54.19,81466.83,2.0,0.003,0.0,0.55001]
[1778141920459,54.19,81449.46,2.0,0.00295,0.0,0.54189]
[1778141922829,54.19,81435.43,2.0,0.00291,0.0,0.5354]
[1778141923701,54.19,81429.59,2.0,0.0029,0.0,0.53272]
[1778141926271,54.19,81434.19,2.0,0.00291,0.0,0.53483]
[1778141926423,54.19,81433.31,2.0,0.00291,0.0,0.53443]
[1778141926638,54.19,81433.31,2.0,0.00291,0.0,0.53443]
[1778141926755,54.19,81433.31,2.0,0.00291,0.0,0.53443]
[1778141927284,54.19,81433.31,2.0,0.00291,0.0,0.53443]
[1778141928765,54.19,81424.36,2.0,0.00288,0.0,0.53033]
[1778141930986,54.19,81424.31,2.0,0.00288,0.0,0.53031]
[1778141931785,54.19,81423.91,2.0,0.00288,0.0,0.53013]
[1778141937579,54.19,81419.53,2.0,0.00287,0.0,0.52813]
[1778141938907,54.19,81419.53,2.0,0.00287,0.0,0.52813]
[1778141939772,54.19,81419.33,2.0,0.00287,0.0,0.52804]
[1778141940496,54.19,81417.99,2.0,0.00287,0.0,0.52743]
[1778141941066,54.19,81417.99,2.0,0.00287,0.0,0.52743]
[1778141944126,54.19,81411.09,2.0,0.00285,0.0,0.52431]
[1778141944856,54.19,81403.56,2.0,0.00283,0.0,0.52091]
[1778141946610,54.19,81404.21,2.0,0.00283,0.0,0.52121]
[1778141946772,54.19,81404.21,2.0,0.00283,0.0,0.52121]
[1778141948782,54.19,81392.87,2.0,0.0028,0.0,0.51613]
[1778141949033,54.19,81392.87,2.0,0.0028,0.0,0.51613]
[1778141949039,54.19,81392.87,2.0,0.0028,0.0,0.51613]
[1778141949495,54.19,81392.25,2.0,0.0028,0.0,0.51585]
[1778141953352,54.19,81393.32,2.0,0.0028,0.0,0.51633]
[1778141953795,54.19,81392.1,2.0,0.0028,0.0,0.51579]
[1778141954372,54.19,81392.1,2.0,0.0028,0.0,0.51579]
[1778141954884,54.19,81390.05,2.0,0.00279,0.0,0.51487]
[1778141957559,54.19,81386.39,2.0,0.00278,0.0,0.51325]
[1778141958094,54.19,81386.39,2.0,0.00278,0.0,0.51325]
[1778141958778,54.19,81387.49,2.0,0.00278,0.0,0.51374]
[1778141959355,54.19,81387.49,2.0,0.00278,0.0,0.51374]
[1778141960993,54.19,81399.8,2.0,0.00282,0.0,0.51923]
[1778141961510,54.19,81401.26,2.0,0.00282,0.0,0.51988]
[1778141963293,54.19,81400.53,2.0,0.00282,0.0,0.51955]
[1778141964815,54.19,81400.4,2.0,0.00282,0.0,0.5195]
[1778141968638,54.19,81400.12,2.0,0.00282,0.0,0.51937]
[1778141968923,54.19,81400.12,2.0,0.00282,0.0,0.51937]
[1778141974600,54.19,81406.0,2.0,0.00283,0.0,0.52121]
[1778141974755,54.19,81406.0,2.0,0.00283,0.0,0.52121]
[1778141977663,54.19,81400.61,2.0,0.00282,0.0,0.51879]
[1778141977880,54.19,81400.61,2.0,0.00282,0.0,0.51879]
[1778141979451,54.19,81400.43,2.0,0.00281,0.0,0.51871]
[1778141979925,54.19,81399.43,2.0,0.00281,0.0,0.51827]
[1778141980034,54.19,81399.43,2.0,0.00281,0.0,0.51827]
[1778141980042,54.19,81399.43,2.0,0.00281,0.0,0.51827]
[1778141982698,54.19,81389.45,2.0,0.00279,0.0,0.51382]
[1778141983450,54.19,81389.45,2.0,0.00279,0.0,0.51382]
[1778141983919,54.19,81389.14,2.0,0.00279,0.0,0.51368]
[1778141983943,54.19,81389.14,2.0,0.00279,0.0,0.51368]
[1778141989538,54.19,81384.96,2.0,0.00277,0.0,0.51183]
[1778141990466,54.19,81384.96,2.0,0.00277,0.0,0.51183]
[1778141993876,54.19,81397.21,2.0,0.00281,0.0,0.51727]
[1778141994558,54.19,81396.8,2.0,0.00281,0.0,0.51709]
[1778141995179,54.19,81396.8,2.0,0.00281,0.0,0.51709]
[1778141995857,54.19,81396.11,2.0,0.0028,0.0,0.51678]
[1778141996593,54.19,81396.11,2.0,0.0028,0.0,0.51678]
[1778141997377,54.19,81396.11,2.0,0.0028,0.0,0.51678]
[1778142006066,54.19,81391.54,2.0,0.00279,0.0,0.51475]
[1778142006827,54.19,81391.54,2.0,0.00279,0.0,0.51475]
[1778142007361,54.19,81391.54,2.0,0.00279,0.0,0.51475]
[1778142008791,54.19,81383.43,2.0,0.00277,0.0,0.51115]
[1778142011404,54.19,81384.61,2.0,0.00277,0.0,0.51167]
[1778142014122,54.19,81366.82,2.0,0.00273,0.0,0.50385]
[1778142015083,54.19,81366.82,2.0,0.00273,0.0,0.50385]
[1778142015125,54.19,81366.82,2.0,0.00273,0.0,0.50385]
[1778142018439,54.19,81365.5,2.0,0.00272,0.0,0.50328]
[1778142018868,54.19,81364.38,2.0,0.00272,0.0,0.50279]
[1778142019760,54.19,81355.04,2.0,0.0027,0.0,0.49873]
[1778142019936,54.19,81355.04,2.0,0.0027,0.0,0.49873]
[1778142020748,54.19,81347.54,2.0,0.00268,0.0,0.49549]
[1778142021351,54.19,81347.54,2.0,0.00268,0.0,0.49549]
[1778142023008,54.19,81348.58,2.0,0.00268,0.0,0.49594]
[1778142023855,54.19,81348.0,2.0,0.00268,0.0,0.49569]
[1778142026894,54.19,81346.33,2.0,0.00267,0.0,0.49497]
[1778142027630,54.19,81347.24,2.0,0.00268,0.0,0.49536]
[1778142031465,54.19,81349.55,2.0,0.00268,0.0,0.49636]
[1778142032074,54.19,81349.31,2.0,0.00268,0.0,0.49549]
[1778142036714,54.19,81357.26,2.0,0.0027,0.0,0.49892]
[1778142038264,54.19,81357.48,2.0,0.0027,0.0,0.49902]
[1778142041833,54.19,81356.03,2.0,0.0027,0.0,0.49839]
[1778142042676,54.19,81356.07,2.0,0.0027,0.0,0.4984]
[1778142045835,54.19,81360.72,2.0,0.00271,0.0,0.50042]
[1778142045984,54.19,81360.72,2.0,0.00271,0.0,0.50042]
[1778142046628,54.19,81361.54,2.0,0.00271,0.0,0.50078]
[1778142046765,54.19,81361.54,2.0,0.00271,0.0,0.50078]
[1778142047478,54.19,81361.54,2.0,0.00271,0.0,0.50078]
[1778142047857,54.19,81367.61,2.0,0.00272,0.0,0.50342]
[1778142053292,54.19,81372.85,2.0,0.00274,0.0,0.50571]
[1778142055404,54.19,81372.8,2.0,0.00274,0.0,0.50569]
[1778142059869,54.19,81374.97,2.0,0.00274,0.0,0.50664]
[1778142060611,54.19,81377.54,2.0,0.00275,0.0,0.50777]
[1778142067494,54.19,81372.9,2.0,0.00274,0.0,0.50573]
[1778142069320,54.19,81372.63,2.0,0.00274,0.0,0.50561]
[1778142070107,54.19,81371.57,2.0,0.00274,0.0,0.50515]
[1778142075551,54.19,81369.08,2.0,0.00273,0.0,0.50406]
[1778142078684,54.19,81368.42,2.0,0.00273,0.0,0.50377]
[1778142078926,54.19,81368.42,2.0,0.00273,0.0,0.50377]
[1778142078944,54.19,81368.42,2.0,0.00273,0.0,0.50377]
[1778142079001,54.19,81368.42,2.0,0.00273,0.0,0.50377]
[1778142079584,54.19,81364.88,2.0,0.00272,0.0,0.50223]
[1778142080165,54.19,81364.88,2.0,0.00272,0.0,0.50223]
[1778142080437,54.19,81364.88,2.0,0.00272,0.0,0.50223]
[1778142081221,54.19,81351.95,2.0,0.00268,0.0,0.49663]
[1778142082156,54.19,81348.28,2.0,0.00268,0.0,0.49504]
[1778142085910,54.19,81340.41,2.0,0.00266,0.0,0.49167]
[1778142086808,54.19,81339.71,2.0,0.00265,0.0,0.49137]
[1778142088865,54.19,81340.58,2.0,0.00266,0.0,0.49174]
[1778142089510,54.19,81340.58,2.0,0.00266,0.0,0.49174]
[1778142091540,54.19,81341.84,2.0,0.00266,0.0,0.49228]
[1778142091638,54.19,81341.36,2.0,0.00266,0.0,0.49208]
[1778142092297,54.19,81341.36,2.0,0.00266,0.0,0.49208]
[1778142093000,54.19,81340.85,2.0,0.00265,0.0,0.49109]
[1778142093795,54.19,81342.0,2.0,0.00266,0.0,0.49159]
[1778142094401,54.19,81342.0,2.0,0.00266,0.0,0.49159]
[1778142094423,54.19,81342.0,2.0,0.00266,0.0,0.49159]
[1778142096290,54.19,81336.63,2.0,0.00264,0.0,0.48929]
[1778142098458,54.19,81331.66,2.0,0.00263,0.0,0.48718]
[1778142101356,54.19,81331.86,2.0,0.00263,0.0,0.48727]
[1778142102355,54.19,81331.61,2.0,0.00263,0.0,0.48716]
[1778142102471,54.19,81331.61,2.0,0.00263,0.0,0.48716]
[1778142104812,54.19,81338.11,2.0,0.00265,0.0,0.48992]
[1778142108630,54.19,81336.97,2.0,0.00264,0.0,0.48944]
[1778142109381,54.19,81336.97,2.0,0.00264,0.0,0.48944]
[1778142114856,54.19,81337.54,2.0,0.00264,0.0,0.48968]
[1778142116034,54.19,81337.54,2.0,0.00264,0.0,0.48968]
[1778142116219,54.19,81337.54,2.0,0.00264,0.0,0.48968]
[1778142116735,54.19,81338.47,2.0,0.00265,0.0,0.49008]
[1778142117519,54.19,81338.47,2.0,0.00265,0.0,0.49008]
[1778142118331,54.19,81332.99,2.0,0.00263,0.0,0.48775]
[1778142119014,54.19,81329.9,2.0,0.00263,0.0,0.48643]
[1778142120695,54.19,81329.59,2.0,0.00262,0.0,0.4863]
[1778142122616,54.19,81329.86,2.0,0.00262,0.0,0.48642]
[1778142123374,54.19,81329.86,2.0,0.00262,0.0,0.48642]
[1778142127210,54.19,81329.45,2.0,0.00262,0.0,0.48624]
[1778142127850,54.19,81329.7,2.0,0.00262,0.0,0.48635]
[1778142129441,54.19,81329.7,2.0,0.00262,0.0,0.48635]
[1778142130180,54.19,81334.97,2.0,0.00264,0.0,0.48859]
[1778142133354,54.19,81330.54,2.0,0.00263,0.0,0.48671]
[1778142134182,54.19,81332.66,2.0,0.00263,0.0,0.48761]
[1778142140235,54.19,81334.76,2.0,0.00264,0.0,0.4885]
[1778142140277,54.19,81334.76,2.0,0.00264,0.0,0.4885]
[1778142141040,54.19,81336.46,2.0,0.00264,0.0,0.48922]
[1778142147053,54.19,81341.47,2.0,0.00265,0.0,0.49136]
[1778142152088,54.19,81343.15,2.0,0.00265,0.0,0.49131]
[1778142157123,54.19,81347.74,2.0,0.00267,0.0,0.49328]
[1778142161517,54.19,81351.2,2.0,0.00267,0.0,0.49476]
[1778142166764,54.19,81351.24,2.0,0.00267,0.0,0.49478]
[1778142167448,54.19,81351.24,2.0,0.00267,0.0,0.49478]
[1778142172252,54.19,81351.31,2.0,0.00267,0.0,0.49481]
[1778142173726,54.19,81352.61,2.0,0.00268,0.0,0.49537]
[1778142178944,54.19,81355.32,2.0,0.00269,0.0,0.49654]
[1778142179799,54.19,81354.14,2.0,0.00268,0.0,0.49603]
[1778142184809,54.19,81357.41,2.0,0.00269,0.0,0.49744]
[1778142184857,54.19,81357.41,2.0,0.00269,0.0,0.49744]
[1778142186798,54.19,81340.3,2.0,0.00265,0.0,0.4901]
[1778142187678,54.19,81339.9,2.0,0.00265,0.0,0.48993]
[1778142188054,54.19,81339.9,2.0,0.00265,0.0,0.48993]
[1778142189599,54.19,81339.76,2.0,0.00265,0.0,0.48987]
[1778142189802,54.19,81338.96,2.0,0.00264,0.0,0.48952]
[1778142190045,54.19,81338.96,2.0,0.00264,0.0,0.48952]
[1778142191711,54.19,81337.1,2.0,0.00264,0.0,0.48873]
[1778142197403,54.19,81340.71,2.0,0.00265,0.0,0.49027]
[1778142198852,54.19,81343.64,2.0,0.00266,0.0,0.49152]
[1778142199650,54.19,81343.64,2.0,0.00266,0.0,0.49152]
[1778142205986,54.19,81340.5,2.0,0.00265,0.0,0.49018]
[1778142207513,54.19,81340.39,2.0,0.00265,0.0,0.49013]
[1778142210050,54.19,81339.53,2.0,0.00265,0.0,0.48977]
[1778142211654,54.19,81339.09,2.0,0.00264,0.0,0.48958]
[1778142214250,54.19,81339.95,2.0,0.00264,0.0,0.48919]
[1778142214989,54.19,81339.38,2.0,0.00264,0.0,0.48894]
[1778142215746,54.19,81339.8,2.0,0.00264,0.0,0.48912]
[1778142217650,54.19,81339.62,2.0,0.00264,0.0,0.48904]
[1778142218232,54.19,81341.12,2.0,0.00265,0.0,0.48968]
[1778142222374,54.19,81342.31,2.0,0.00265,0.0,0.49019]
[1778142222917,54.19,81342.4,2.0,0.00265,0.0,0.49023]
[1778142223808,54.19,81345.36,2.0,0.00266,0.0,0.49149]
[1778142224619,54.19,81345.36,2.0,0.00266,0.0,0.49149]
[1778142227784,54.19,81348.12,2.0,0.00266,0.0,0.49268]
[1778142228761,54.19,81348.88,2.0,0.00266,0.0,0.493]
[1778142229383,54.19,81348.88,2.0,0.00266,0.0,0.493]
[1778142230600,54.19,81348.88,2.0,0.00266,0.0,0.493]
[1778142234469,54.19,81345.5,2.0,0.00266,0.0,0.49155]
[1778142239698,54.19,81344.75,2.0,0.00265,0.0,0.49123]
[1778142240017,54.19,81344.75,2.0,0.00265,0.0,0.49123]
[1778142241494,54.19,81345.41,2.0,0.00266,0.0,0.49152]
[1778142243032,54.19,81346.18,2.0,0.00266,0.0,0.49184]
[1778142243696,54.19,81346.18,2.0,0.00266,0.0,0.49184]
[1778142248051,54.19,81345.84,2.0,0.00266,0.0,0.4917]
[1778142248305,54.19,81345.84,2.0,0.00266,0.0,0.4917]
[1778142249990,54.19,81353.31,2.0,0.00268,0.0,0.4949]
[1778142251706,54.19,81356.3,2.0,0.00268,0.0,0.49619]
[1778142252806,54.19,81356.87,2.0,0.00268,0.0,0.49644]
[1778142253278,54.19,81356.87,2.0,0.00268,0.0,0.49644]
[1778142254352,54.19,81358.14,2.0,0.00269,0.0,0.49699]
[1778142254897,54.19,81358.22,2.0,0.00269,0.0,0.49702]
[1778142255407,54.19,81358.22,2.0,0.00269,0.0,0.49702]
[1778142256030,54.19,81358.22,2.0,0.00269,0.0,0.49702]
[1778142256552,54.19,81358.22,2.0,0.00269,0.0,0.49702]
[1778142257060,54.19,81358.25,2.0,0.00269,0.0,0.49703]
[1778142258119,54.19,81360.58,2.0,0.00269,0.0,0.49804]
[1778142258804,54.19,81360.58,2.0,0.00269,0.0,0.49804]
[1778142262244,54.19,81358.25,2.0,0.00269,0.0,0.49703]
[1778142262979,54.19,81358.25,2.0,0.00269,0.0,0.49703]
[1778142263938,54.19,81358.29,2.0,0.00269,0.0,0.49705]
[1778142264712,54.19,81358.29,2.0,0.00269,0.0,0.49705]
[1778142266075,54.19,81358.29,2.0,0.00269,0.0,0.49705]
[1778142267499,54.19,81358.51,2.0,0.00269,0.0,0.49715]
[1778142269195,54.19,81358.81,2.0,0.00269,0.0,0.49727]
[1778142269855,54.19,81358.74,2.0,0.00269,0.0,0.49724]
[1778142270364,54.19,81358.74,2.0,0.00269,0.0,0.49724]
[1778142270802,54.19,81358.74,2.0,0.00269,0.0,0.49724]
[1778142271846,54.19,81358.74,2.0,0.00269,0.0,0.49724]
[1778142272941,54.19,81358.74,2.0,0.00269,0.0,0.49647]
[1778142276011,54.19,81358.99,2.0,0.00269,0.0,0.49658]
[1778142277015,54.19,81358.95,2.0,0.00269,0.0,0.49656]
[1778142281991,54.19,81359.66,2.0,0.00269,0.0,0.49687]
[1778142287033,54.19,81378.72,2.0,0.00274,0.0,0.50516]
[1778142288338,54.19,81378.72,2.0,0.00274,0.0,0.50516]
[1778142290551,54.19,81379.5,2.0,0.00274,0.0,0.5055]
[1778142291422,54.19,81380.3,2.0,0.00274,0.0,0.50585]
[1778142294296,54.19,81382.27,2.0,0.00275,0.0,0.50671]
[1778142294474,54.19,81382.27,2.0,0.00275,0.0,0.50671]
[1778142295516,54.19,81399.91,2.0,0.00279,0.0,0.51451]
[1778142299459,54.19,81407.05,2.0,0.00281,0.0,0.5177]
[1778142299652,54.19,81407.05,2.0,0.00281,0.0,0.5177]
[1778142299880,54.19,81407.72,2.0,0.00281,0.0,0.518]
[1778142301436,54.19,81415.27,2.0,0.00283,0.0,0.52138]
[1778142302129,54.19,81417.46,2.0,0.00284,0.0,0.52237]
[1778142305251,54.19,81422.1,2.0,0.00285,0.0,0.52446]
[1778142305309,54.19,81422.1,2.0,0.00285,0.0,0.52446]
[1778142307900,54.19,81420.18,2.0,0.00285,0.0,0.5236]
[1778142307979,54.19,81420.18,2.0,0.00285,0.0,0.5236]
[1778142308107,54.19,81420.18,2.0,0.00285,0.0,0.5236]
[1778142309641,54.19,81418.47,2.0,0.00284,0.0,0.52282]
[1778142310023,54.19,81414.91,2.0,0.00283,0.0,0.52122]
[1778142315232,54.19,81416.77,2.0,0.00284,0.0,0.52206]
[1778142320267,54.19,81413.65,2.0,0.00283,0.0,0.52065]
[1778142325302,54.19,81413.24,2.0,0.00283,0.0,0.52047]
[1778142326950,54.19,81413.24,2.0,0.00283,0.0,0.52047]
[1778142328405,54.19,81413.24,2.0,0.00283,0.0,0.52047]
[1778142332711,54.19,81416.35,2.0,0.00283,0.0,0.52107]
[1778142333570,54.19,81416.66,2.0,0.00283,0.0,0.52121]
[1778142333576,54.19,81416.66,2.0,0.00283,0.0,0.52121]
[1778142333579,54.19,81416.66,2.0,0.00283,0.0,0.52121]
[1778142333584,54.19,81416.66,2.0,0.00283,0.0,0.52121]
[1778142335406,54.19,81421.64,2.0,0.00285,0.0,0.52345]
[1778142336291,54.19,81426.11,2.0,0.00286,0.0,0.52547]
[1778142337332,54.19,81427.81,2.0,0.00286,0.0,0.52625]
[1778142338598,54.19,81427.92,2.0,0.00286,0.0,0.5263]
[1778142339251,54.19,81427.47,2.0,0.00286,0.0,0.52609]
[1778142344437,54.19,81427.55,2.0,0.00286,0.0,0.52613]
[1778142345402,54.19,81427.55,2.0,0.00286,0.0,0.52613]
[1778142346147,54.19,81427.55,2.0,0.00286,0.0,0.52613]
[1778142347358,54.19,81429.61,2.0,0.00287,0.0,0.52706]
[1778142347387,54.19,81429.61,2.0,0.00287,0.0,0.52706]
[1778142347400,54.19,81429.61,2.0,0.00287,0.0,0.52706]
[1778142347406,54.19,81429.61,2.0,0.00287,0.0,0.52706]
[1778142348409,54.19,81425.44,2.0,0.00286,0.0,0.52517]
[1778142348465,54.19,81425.44,2.0,0.00286,0.0,0.52517]
[1778142349127,54.19,81410.94,2.0,0.00282,0.0,0.51864]
[1778142349408,54.19,81410.94,2.0,0.00282,0.0,0.51864]
[1778142349787,54.19,81410.94,2.0,0.00282,0.0,0.51864]
[1778142349830,54.19,81410.94,2.0,0.00282,0.0,0.51864]
[1778142349842,54.19,81410.94,2.0,0.00282,0.0,0.51864]
[1778142349868,54.19,81410.94,2.0,0.00282,0.0,0.51864]
[1778142350064,54.19,81405.9,2.0,0.0028,0.0,0.51639]
[1778142350835,54.19,81405.9,2.0,0.0028,0.0,0.51639]
[1778142350577,54.19,81375.78,2.0,0.00273,0.0,0.50309]
[1778142351820,54.19,81375.78,2.0,0.00273,0.0,0.50309]
[1778142352342,54.19,81362.69,2.0,0.00269,0.0,0.49741]
[1778142352354,54.19,81362.69,2.0,0.00269,0.0,0.49741]
[1778142352937,54.19,81358.39,2.0,0.00268,0.0,0.49555]
[1778142353929,54.19,81364.17,2.0,0.0027,0.0,0.49805]
[1778142355245,54.19,81360.34,2.0,0.00269,0.0,0.49639]
[1778142356245,54.19,81357.89,2.0,0.00268,0.0,0.49534]
[1778142356564,54.19,81357.89,2.0,0.00268,0.0,0.49534]
[1778142358084,54.19,81372.78,2.0,0.00272,0.0,0.50179]
[1778142363406,54.19,81368.45,2.0,0.00271,0.0,0.4999]
[1778142363858,54.19,81368.8,2.0,0.00271,0.0,0.50005]
[1778142367218,54.19,81369.18,2.0,0.00271,0.0,0.50022]
[1778142367935,54.19,81371.55,2.0,0.00271,0.0,0.50125]
[1778142371852,54.19,81372.06,2.0,0.00272,0.0,0.50147]
[1778142372576,54.19,81371.9,2.0,0.00272,0.0,0.5014]
[1778142374246,54.19,81373.66,2.0,0.00272,0.0,0.50217]
[1778142374362,54.19,81373.66,2.0,0.00272,0.0,0.50217]
[1778142374903,54.19,81376.78,2.0,0.00273,0.0,0.50353]
[1778142375816,54.19,81376.78,2.0,0.00273,0.0,0.50353]
[1778142376427,54.19,81379.37,2.0,0.00273,0.0,0.50466]
[1778142380117,54.19,81379.83,2.0,0.00274,0.0,0.50486]
[1778142380162,54.19,81379.83,2.0,0.00274,0.0,0.50486]
[1778142380862,54.19,81379.83,2.0,0.00274,0.0,0.50486]
[1778142386566,54.19,81374.87,2.0,0.00272,0.0,0.5027]
[1778142388016,54.19,81375.36,2.0,0.00272,0.0,0.50291]
[1778142391861,54.19,81379.1,2.0,0.00273,0.0,0.50454]
[1778142392823,54.19,81378.83,2.0,0.00273,0.0,0.50365]
[1778142394785,54.19,81378.47,2.0,0.00273,0.0,0.50349]
[1778142395527,54.19,81379.26,2.0,0.00273,0.0,0.50383]
[1778142397255,54.19,81379.23,2.0,0.00273,0.0,0.50382]
[1778142397754,54.19,81379.23,2.0,0.00273,0.0,0.50382]
[1778142404459,54.19,81381.6,2.0,0.00274,0.0,0.50486]
[1778142404970,54.19,81381.6,2.0,0.00274,0.0,0.50486]
[1778142405571,54.19,81381.6,2.0,0.00274,0.0,0.50486]
[1778142405727,54.19,81381.6,2.0,0.00274,0.0,0.50486]
[1778142406265,54.19,81383.39,2.0,0.00274,0.0,0.50564]
[1778142406281,54.19,81383.39,2.0,0.00274,0.0,0.50564]
[1778142411791,54.19,81393.66,2.0,0.00277,0.0,0.51016]
[1778142412604,54.19,81393.69,2.0,0.00277,0.0,0.51017]
[1778142414050,54.19,81392.81,2.0,0.00277,0.0,0.50979]
[1778142414759,54.19,81392.81,2.0,0.00277,0.0,0.50979]
[1778142416258,54.19,81392.11,2.0,0.00276,0.0,0.50948]
[1778142417299,54.19,81392.46,2.0,0.00276,0.0,0.50963]
[1778142418647,54.19,81390.65,2.0,0.00276,0.0,0.50883]
[1778142420333,54.19,81390.27,2.0,0.00276,0.0,0.50867]
[1778142420891,54.19,81390.27,2.0,0.00276,0.0,0.50867]
[1778142421910,54.19,81390.27,2.0,0.00276,0.0,0.50867]
[1778142423801,54.19,81388.3,2.0,0.00275,0.0,0.5078]
[1778142424236,54.19,81384.33,2.0,0.00274,0.0,0.50605]
[1778142425384,54.19,81384.0,2.0,0.00274,0.0,0.50591]
[1778142425829,54.19,81384.0,2.0,0.00274,0.0,0.50591]
[1778142430358,54.19,81381.34,2.0,0.00274,0.0,0.50474]
[1778142432602,54.19,81376.35,2.0,0.00272,0.0,0.50256]
[1778142434677,54.19,81375.15,2.0,0.00272,0.0,0.50204]
[1778142435311,54.19,81375.51,2.0,0.00272,0.0,0.5022]
[1778142441127,54.19,81379.85,2.0,0.00273,0.0,0.50409]
[1778142444502,54.19,81382.6,2.0,0.00274,0.0,0.5053]
[1778142445257,54.19,81383.58,2.0,0.00274,0.0,0.50572]
[1778142451198,54.19,81395.07,2.0,0.00277,0.0,0.51078]
[1778142451661,54.19,81395.07,2.0,0.00277,0.0,0.51078]
[1778142453186,54.19,81396.3,2.0,0.00277,0.0,0.51054]
[1778142454242,54.19,81396.33,2.0,0.00277,0.0,0.51055]
[1778142459700,54.19,81396.34,2.0,0.00277,0.0,0.51056]
[1778142460211,54.19,81396.34,2.0,0.00277,0.0,0.51056]
[1778142465296,54.19,81395.55,2.0,0.00277,0.0,0.51021]
[1778142470331,54.19,81396.1,2.0,0.00277,0.0,0.51045]
[1778142473349,54.19,81396.52,2.0,0.00277,0.0,0.51064]
[1778142473904,54.19,81396.52,2.0,0.00277,0.0,0.51064]
[1778142476336,54.19,81396.79,2.0,0.00277,0.0,0.51076]
[1778142476958,54.19,81396.79,2.0,0.00277,0.0,0.51076]
[1778142479498,54.19,81388.99,2.0,0.00275,0.0,0.50732]
[1778142480070,54.19,81388.47,2.0,0.00275,0.0,0.50709]
[1778142485436,54.19,81378.1,2.0,0.00272,0.0,0.50255]
[1778142489624,54.19,81378.63,2.0,0.00272,0.0,0.50278]
[1778142491802,54.19,81379.22,2.0,0.00273,0.0,0.50304]
[1778142491847,54.19,81379.22,2.0,0.00273,0.0,0.50304]
[1778142492494,54.19,81379.22,2.0,0.00273,0.0,0.50304]
[1778142493087,54.19,81384.76,2.0,0.00274,0.0,0.50546]
[1778142493884,54.19,81384.76,2.0,0.00274,0.0,0.50546]
[1778142502000,54.19,81388.76,2.0,0.00275,0.0,0.50722]
[1778142502771,54.19,81388.76,2.0,0.00275,0.0,0.50722]
[1778142508597,54.19,81401.23,2.0,0.00278,0.0,0.51272]
[1778142511608,54.19,81402.94,2.0,0.00279,0.0,0.51348]
[1778142512003,54.19,81402.94,2.0,0.00279,0.0,0.51348]
[1778142519674,54.19,81399.97,2.0,0.00278,0.0,0.51137]
[1778142520289,54.19,81399.97,2.0,0.00278,0.0,0.51137]
[1778142521802,54.19,81399.49,2.0,0.00277,0.0,0.51116]
[1778142523976,54.19,81399.31,2.0,0.00277,0.0,0.51108]
[1778142524860,54.19,81400.33,2.0,0.00278,0.0,0.51153]
[1778142525566,54.19,81400.27,2.0,0.00278,0.0,0.51151]
[1778142526302,54.19,81400.27,2.0,0.00278,0.0,0.51151]
[1778142527542,54.19,81400.06,2.0,0.00278,0.0,0.51141]
[1778142528327,54.19,81400.31,2.0,0.00278,0.0,0.51153]
[1778142529854,54.19,81400.09,2.0,0.00278,0.0,0.51143]
[1778142530550,54.19,81400.09,2.0,0.00278,0.0,0.51143]
[1778142535786,54.19,81401.41,2.0,0.00278,0.0,0.51201]
[1778142536217,54.19,81401.41,2.0,0.00278,0.0,0.51201]
[1778142537243,54.19,81401.41,2.0,0.00278,0.0,0.51201]
[1778142537807,54.19,81401.41,2.0,0.00278,0.0,0.51201]
[1778142538825,54.19,81402.19,2.0,0.00278,0.0,0.51236]
[1778142542715,54.19,81406.27,2.0,0.00279,0.0,0.51417]
[1778142543283,54.19,81406.75,2.0,0.00279,0.0,0.51438]
[1778142544676,54.19,81406.63,2.0,0.00279,0.0,0.51433]
[1778142545329,54.19,81406.7,2.0,0.00279,0.0,0.51436]
[1778142549205,54.19,81407.15,2.0,0.00279,0.0,0.51456]
[1778142551747,54.19,81406.66,2.0,0.00279,0.0,0.51434]
[1778142552478,54.19,81406.95,2.0,0.00279,0.0,0.51447]
[1778142554465,54.19,81406.52,2.0,0.00279,0.0,0.51428]
[1778142559947,54.19,81406.61,2.0,0.00279,0.0,0.51432]
[1778142561927,54.19,81404.08,2.0,0.00279,0.0,0.5132]
[1778142565570,54.19,81405.41,2.0,0.00279,0.0,0.51379]
[1778142566404,54.19,81405.66,2.0,0.00279,0.0,0.5139]
[1778142567732,54.19,81405.35,2.0,0.00279,0.0,0.51376]
[1778142568393,54.19,81405.64,2.0,0.00279,0.0,0.51389]
[1778142569867,54.19,81402.89,2.0,0.00278,0.0,0.51267]
[1778142570733,54.19,81401.8,2.0,0.00278,0.0,0.51219]
[1778142574528,54.19,81400.32,2.0,0.00277,0.0,0.51074]
[1778142575259,54.19,81394.73,2.0,0.00276,0.0,0.50827]
[1778142577593,54.19,81393.95,2.0,0.00276,0.0,0.50793]
[1778142578492,54.19,81393.95,2.0,0.00276,0.0,0.50793]
[1778142581737,54.19,81393.91,2.0,0.00276,0.0,0.50791]
[1778142582563,54.19,81393.01,2.0,0.00275,0.0,0.50752]
[1778142584226,54.19,81392.94,2.0,0.00275,0.0,0.50749]
[1778142584836,54.19,81392.94,2.0,0.00275,0.0,0.50749]
[1778142585530,54.19,81393.3,2.0,0.00275,0.0,0.50764]
[1778142587921,54.19,81393.31,2.0,0.00275,0.0,0.50765]
[1778142590270,54.19,81391.66,2.0,0.00275,0.0,0.50692]
[1778142590793,54.19,81391.66,2.0,0.00275,0.0,0.50692]
[1778142595291,54.19,81388.3,2.0,0.00274,0.0,0.50545]
[1778142595324,54.19,81388.3,2.0,0.00274,0.0,0.50545]
[1778142595348,54.19,81388.3,2.0,0.00274,0.0,0.50545]
[1778142596281,54.19,81387.83,2.0,0.00274,0.0,0.50524]
[1778142597027,54.19,81387.83,2.0,0.00274,0.0,0.50524]
[1778142596314,54.19,81408.97,2.0,0.0028,0.0,0.51458]
[1778142597848,54.19,81408.97,2.0,0.0028,0.0,0.51458]
[1778142600424,54.19,81415.48,2.0,0.00281,0.0,0.51748]
[1778142602687,54.19,81415.84,2.0,0.00281,0.0,0.51765]
[1778142603403,54.19,81413.72,2.0,0.00281,0.0,0.5167]
[1778142606009,54.19,81414.08,2.0,0.00281,0.0,0.51686]
[1778142607705,54.19,81413.69,2.0,0.00281,0.0,0.51668]
[1778142613331,54.19,81415.38,2.0,0.00281,0.0,0.51744]
[1778142616024,54.19,81414.98,2.0,0.00281,0.0,0.51726]
[1778142616785,54.19,81415.24,2.0,0.00281,0.0,0.51738]
[1778142618779,54.19,81415.29,2.0,0.00281,0.0,0.5174]
[1778142619490,54.19,81415.38,2.0,0.00281,0.0,0.51744]
[1778142620247,54.19,81415.25,2.0,0.00281,0.0,0.51738]
[1778142620798,54.19,81415.25,2.0,0.00281,0.0,0.51738]
[1778142626625,54.19,81416.96,2.0,0.00282,0.0,0.51815]
[1778142632548,54.19,81430.2,2.0,0.00285,0.0,0.5233]
[1778142632938,54.19,81430.2,2.0,0.00285,0.0,0.5233]
[1778142636516,54.19,81442.7,2.0,0.00288,0.0,0.52897]
[1778142637401,54.19,81442.28,2.0,0.00288,0.0,0.52878]
[1778142637979,54.19,81442.28,2.0,0.00288,0.0,0.52878]
[1778142639039,54.19,81443.75,2.0,0.00288,0.0,0.52945]
[1778142639776,54.19,81444.14,2.0,0.00289,0.0,0.52963]
[1778142641006,54.19,81446.1,2.0,0.00289,0.0,0.53053]
[1778142641740,54.19,81449.09,2.0,0.0029,0.0,0.53189]
[1778142643138,54.19,81445.9,2.0,0.00289,0.0,0.53044]
[1778142644117,54.19,81443.18,2.0,0.00288,0.0,0.52919]
[1778142644849,54.19,81442.78,2.0,0.00288,0.0,0.52901]
[1778142647007,54.19,81442.93,2.0,0.00288,0.0,0.52908]
[1778142648312,54.19,81443.0,2.0,0.00288,0.0,0.52911]
[1778142650478,54.19,81441.44,2.0,0.00288,0.0,0.5284]
[1778142650677,54.19,81441.44,2.0,0.00288,0.0,0.5284]
[1778142654313,54.19,81436.48,2.0,0.00286,0.0,0.52615]
[1778142654976,54.19,81436.48,2.0,0.00286,0.0,0.52615]
[1778142655631,54.19,81436.52,2.0,0.00286,0.0,0.52616]
[1778142656368,54.19,81436.57,2.0,0.00286,0.0,0.52619]
[1778142658618,54.19,81438.58,2.0,0.00287,0.0,0.5271]
[1778142660152,54.19,81439.58,2.0,0.00287,0.0,0.52755]
[1778142662604,54.19,81440.38,2.0,0.00287,0.0,0.52792]
[1778142663289,54.19,81445.05,2.0,0.00289,0.0,0.53005]
[1778142663478,54.19,81445.05,2.0,0.00289,0.0,0.53005]
[1778142664903,54.19,81446.43,2.0,0.00289,0.0,0.53068]
[1778142665848,54.19,81447.57,2.0,0.00289,0.0,0.5312]
[1778142666876,54.19,81447.72,2.0,0.00289,0.0,0.53127]
[1778142672746,54.19,81446.47,2.0,0.00289,0.0,0.5307]
[1778142677334,54.19,81446.1,2.0,0.00289,0.0,0.53053]
[1778142678098,54.19,81446.1,2.0,0.00289,0.0,0.53053]
[1778142682694,54.19,81449.85,2.0,0.0029,0.0,0.53224]
[1778142685097,54.19,81449.56,2.0,0.0029,0.0,0.53211]
[1778142686798,54.19,81450.93,2.0,0.0029,0.0,0.53274]
[1778142687667,54.19,81459.64,2.0,0.00293,0.0,0.53675]
[1778142688830,54.19,81462.4,2.0,0.00294,0.0,0.53802]
[1778142689386,54.19,81462.43,2.0,0.00294,0.0,0.53804]
[1778142694769,54.19,81477.8,2.0,0.00297,0.0,0.54436]
[1778142696342,54.19,81477.9,2.0,0.00297,0.0,0.5444]
[1778142696880,54.19,81477.9,2.0,0.00297,0.0,0.5444]
[1778142697601,54.19,81476.88,2.0,0.00297,0.0,0.54393]
[1778142700119,54.19,81475.28,2.0,0.00297,0.0,0.54318]
[1778142700525,54.19,81475.05,2.0,0.00297,0.0,0.54307]
[1778142700724,54.19,81475.05,2.0,0.00297,0.0,0.54307]
[1778142700836,54.19,81475.05,2.0,0.00297,0.0,0.54307]
[1778142702397,54.19,81467.74,2.0,0.00295,0.0,0.53967]
[1778142702956,54.19,81467.74,2.0,0.00295,0.0,0.53967]
[1778142711017,54.19,81464.27,2.0,0.00294,0.0,0.53807]
[1778142711697,54.19,81464.27,2.0,0.00294,0.0,0.53807]
[1778142712375,54.19,81464.36,2.0,0.00294,0.0,0.53811]
[1778142715340,54.19,81464.62,2.0,0.00294,0.0,0.53823]
[1778142716368,54.19,81464.62,2.0,0.00294,0.0,0.53823]
[1778142718546,54.19,81463.64,2.0,0.00293,0.0,0.53777]
[1778142718684,54.19,81463.64,2.0,0.00293,0.0,0.53777]
[1778142720243,54.19,81456.4,2.0,0.00291,0.0,0.53443]
[1778142720434,54.19,81456.4,2.0,0.00291,0.0,0.53443]
[1778142724830,54.19,81450.51,2.0,0.0029,0.0,0.53173]
[1778142725693,54.19,81450.53,2.0,0.0029,0.0,0.53174]
[1778142729033,54.19,81450.57,2.0,0.0029,0.0,0.53176]
[1778142729820,54.19,81450.57,2.0,0.0029,0.0,0.53176]
[1778142731756,54.19,81451.84,2.0,0.0029,0.0,0.53234]
[1778142733799,54.19,81452.39,2.0,0.0029,0.0,0.53259]
[1778142739213,54.19,81451.72,2.0,0.0029,0.0,0.53229]
[1778142744568,54.19,81452.09,2.0,0.0029,0.0,0.53246]
[1778142745322,54.19,81448.04,2.0,0.00289,0.0,0.5306]
[1778142746656,54.19,81445.33,2.0,0.00288,0.0,0.52936]
[1778142746712,54.19,81445.33,2.0,0.00288,0.0,0.52936]
[1778142747399,54.19,81445.3,2.0,0.00288,0.0,0.52935]
[1778142747762,54.19,81445.3,2.0,0.00288,0.0,0.52935]
[1778142749185,54.19,81435.08,2.0,0.00286,0.0,0.5247]
[1778142754318,54.19,81439.3,2.0,0.00286,0.0,0.52581]
[1778142759353,54.19,81439.58,2.0,0.00286,0.0,0.52594]
[1778142764388,54.19,81435.45,2.0,0.00285,0.0,0.52407]
[1778142769423,54.19,81432.44,2.0,0.00284,0.0,0.52271]
[1778142774458,54.19,81434.07,2.0,0.00285,0.0,0.52344]
[1778142779493,54.19,81426.14,2.0,0.00283,0.0,0.51987]
[1778142785535,54.19,81425.9,2.0,0.00283,0.0,0.51976]
[1778142790570,54.19,81428.39,2.0,0.00283,0.0,0.52088]
[1778142795605,54.19,81424.04,2.0,0.00282,0.0,0.51893]
[1778142800640,54.19,81412.09,2.0,0.00279,0.0,0.51359]
[1778142805676,54.19,81412.03,2.0,0.00279,0.0,0.51356]
[1778142810712,54.19,81412.26,2.0,0.00279,0.0,0.51366]
[1778142815747,54.19,81410.2,2.0,0.00278,0.0,0.51196]
[1778142820782,54.19,81403.49,2.0,0.00276,0.0,0.50899]
[1778142825817,54.19,81401.74,2.0,0.00276,0.0,0.50822]
[1778142830852,54.19,81404.3,2.0,0.00277,0.0,0.50935]
[1778142834883,54.19,81385.18,2.0,0.00272,0.0,0.50096]
[1778142839918,54.19,81385.59,2.0,0.00272,0.0,0.50114]
[1778142844953,54.19,81377.61,2.0,0.0027,0.0,0.49768]
[1778142849988,54.19,81364.27,2.0,0.00266,0.0,0.49193]
[1778142855023,54.19,81355.16,2.0,0.00264,0.0,0.48804]
[1778142860058,54.19,81353.71,2.0,0.00264,0.0,0.48742]
[1778142865093,54.19,81362.22,2.0,0.00266,0.0,0.49105]
[1778142871135,54.19,81367.65,2.0,0.00267,0.0,0.49261]
[1778142876170,54.19,81369.41,2.0,0.00267,0.0,0.49337]
[1778142881205,54.19,81363.68,2.0,0.00266,0.0,0.49091]
[1778142886241,54.19,81362.53,2.0,0.00265,0.0,0.49042]
[1778142891275,54.19,81351.04,2.0,0.00263,0.0,0.48553]
[1778142896310,54.19,81348.03,2.0,0.00262,0.0,0.48426]
[1778142901345,54.19,81354.76,2.0,0.00263,0.0,0.48711]
[1778142906380,54.19,81351.32,2.0,0.00263,0.0,0.48565]
[1778142911417,54.19,81361.77,2.0,0.00265,0.0,0.4901]
[1778142916452,54.19,81358.32,2.0,0.00264,0.0,0.48862]
[1778142921487,54.19,81358.37,2.0,0.00264,0.0,0.48865]
[1778142927529,54.19,81358.3,2.0,0.00264,0.0,0.48862]
[1778142932564,54.19,81356.6,2.0,0.00264,0.0,0.48713]
[1778142937599,54.19,81350.41,2.0,0.00262,0.0,0.4845]
[1778142942634,54.19,81351.79,2.0,0.00262,0.0,0.48509]
[1778142947669,54.19,81351.92,2.0,0.00262,0.0,0.48514]
[1778142952704,54.19,81346.47,2.0,0.00261,0.0,0.48284]
[1778142957739,54.19,81348.36,2.0,0.00261,0.0,0.48364]
[1778142962774,54.19,81355.11,2.0,0.00263,0.0,0.4865]
[1778142967809,54.19,81362.12,2.0,0.00265,0.0,0.48948]
[1778142972844,54.19,81366.53,2.0,0.00266,0.0,0.49137]
[1778142979893,54.19,81360.58,2.0,0.00265,0.0,0.48882]
[1778142984928,54.19,81360.19,2.0,0.00264,0.0,0.48866]
[1778142988956,54.19,81343.2,2.0,0.0026,0.0,0.48146]
[1778142993991,54.19,81341.71,2.0,0.00259,0.0,0.48008]
[1778142999031,54.19,81336.46,2.0,0.00258,0.0,0.47788]
[1778143004066,54.19,81335.34,2.0,0.00258,0.0,0.47741]
[1778143009101,54.19,81335.81,2.0,0.00258,0.0,0.47761]
[1778143014136,54.19,81342.42,2.0,0.0026,0.0,0.48038]
[1778143019172,54.19,81347.97,2.0,0.00261,0.0,0.48272]
[1778143024207,54.19,81346.11,2.0,0.00261,0.0,0.48193]
[1778143029242,54.19,81344.15,2.0,0.0026,0.0,0.48111]
[1778143034277,54.19,81347.17,2.0,0.00261,0.0,0.48238]
[1778143039312,54.19,81346.69,2.0,0.00261,0.0,0.48218]
[1778143044347,54.19,81346.76,2.0,0.00261,0.0,0.48221]
[1778143050389,54.19,81353.52,2.0,0.00262,0.0,0.48506]
[1778143055424,54.19,81358.21,2.0,0.00263,0.0,0.48629]
[1778143060459,54.19,81343.42,2.0,0.00259,0.0,0.48005]
[1778143065495,54.19,81338.81,2.0,0.00258,0.0,0.47811]
[1778143070531,54.19,81338.38,2.0,0.00258,0.0,0.47793]
[1778143075566,54.19,81328.64,2.0,0.00256,0.0,0.47388]
[1778143080601,54.19,81322.95,2.0,0.00254,0.0,0.47152]
[1778143085636,54.19,81309.02,2.0,0.00251,0.0,0.46579]
[1778143090671,54.19,81301.22,2.0,0.00249,0.0,0.46261]
[1778143095706,54.19,81300.85,2.0,0.00249,0.0,0.46246]
[1778143100742,54.19,81301.28,2.0,0.00249,0.0,0.46263]
[1778143105777,54.19,81294.26,2.0,0.00248,0.0,0.45979]
[1778143110812,54.19,81300.37,2.0,0.00249,0.0,0.46226]
[1778143115847,54.19,81296.62,2.0,0.00248,0.0,0.46001]
[1778143120882,54.19,81280.21,2.0,0.00244,0.0,0.45341]
[1778143125917,54.19,81280.79,2.0,0.00244,0.0,0.45364]
[1778143130954,54.19,81287.12,2.0,0.00245,0.0,0.45618]
[1778143132851,54.19,81295.77,2.0,0.00248,0.0,0.45967]
[1778143135718,54.19,81296.48,2.0,0.00248,0.0,0.45996]
[1778143136629,54.19,81296.48,2.0,0.00248,0.0,0.45996]
[1778143143043,54.19,81296.71,2.0,0.00248,0.0,0.46005]
[1778143145683,54.19,81296.6,2.0,0.00248,0.0,0.46]
[1778143146020,54.19,81296.6,2.0,0.00248,0.0,0.46]
[1778143147399,54.19,81296.6,2.0,0.00248,0.0,0.46]
[1778143148397,54.19,81296.61,2.0,0.00248,0.0,0.46001]
[1778143154120,54.19,81299.05,2.0,0.00248,0.0,0.461]
[1778143154997,54.19,81299.05,2.0,0.00248,0.0,0.461]
[1778143155462,54.19,81299.05,2.0,0.00248,0.0,0.461]
[1778143157504,54.19,81298.53,2.0,0.00248,0.0,0.46079]
[1778143157541,54.19,81298.53,2.0,0.00248,0.0,0.46079]
[1778143157843,54.19,81299.35,2.0,0.00248,0.0,0.46112]
[1778143157975,54.19,81299.35,2.0,0.00248,0.0,0.46112]
[1778143164190,54.19,81304.43,2.0,0.0025,0.0,0.46318]
[1778143167872,54.19,81304.7,2.0,0.0025,0.0,0.46329]
[1778143173254,54.19,81308.77,2.0,0.0025,0.0,0.46422]
[1778143174549,54.19,81308.77,2.0,0.0025,0.0,0.46422]
[1778143174964,54.19,81308.4,2.0,0.0025,0.0,0.46407]
[1778143175698,54.19,81308.58,2.0,0.0025,0.0,0.46414]
[1778143177349,54.19,81308.58,2.0,0.0025,0.0,0.46414]
[1778143177816,54.19,81308.58,2.0,0.0025,0.0,0.46414]
[1778143183324,54.19,81309.03,2.0,0.0025,0.0,0.46432]
[1778143187654,54.19,81309.16,2.0,0.0025,0.0,0.46438]
[1778143187820,54.19,81309.49,2.0,0.0025,0.0,0.46451]
[1778143187828,54.19,81309.49,2.0,0.0025,0.0,0.46451]
[1778143188446,54.19,81309.49,2.0,0.0025,0.0,0.46451]
[1778143188601,54.19,81309.49,2.0,0.0025,0.0,0.46451]
[1778143188644,54.19,81309.49,2.0,0.0025,0.0,0.46451]
[1778143189726,54.19,81320.46,2.0,0.00253,0.0,0.46901]
[1778143191026,54.19,81321.44,2.0,0.00253,0.0,0.46941]
[1778143192589,54.19,81322.12,2.0,0.00253,0.0,0.46969]
[1778143193279,54.19,81322.8,2.0,0.00254,0.0,0.46997]
[1778143197771,54.19,81325.56,2.0,0.00254,0.0,0.47111]
[1778143198437,54.19,81325.56,2.0,0.00254,0.0,0.47111]
[1778143201786,54.19,81329.24,2.0,0.00255,0.0,0.47263]
[1778143202706,54.19,81326.62,2.0,0.00255,0.0,0.47155]
[1778143208803,54.19,81322.68,2.0,0.00254,0.0,0.46992]
[1778143209634,54.19,81322.68,2.0,0.00254,0.0,0.46992]
[1778143210024,54.19,81322.55,2.0,0.00254,0.0,0.46987]
[1778143210713,54.19,81322.55,2.0,0.00254,0.0,0.46987]
[1778143210771,54.19,81322.55,2.0,0.00254,0.0,0.46987]
[1778143211924,54.19,81313.68,2.0,0.00251,0.0,0.46622]
[1778143213680,54.19,81310.61,2.0,0.00251,0.0,0.46497]
[1778143214527,54.19,81310.9,2.0,0.00251,0.0,0.46509]
[1778143218295,54.19,81310.35,2.0,0.00251,0.0,0.46486]
[1778143219662,54.19,81310.24,2.0,0.00251,0.0,0.46482]
[1778143223693,54.19,81310.18,2.0,0.00251,0.0,0.46479]
[1778143227274,54.19,81306.79,2.0,0.0025,0.0,0.46341]
[1778143228469,54.19,81306.78,2.0,0.0025,0.0,0.46341]
[1778143233708,54.19,81307.7,2.0,0.0025,0.0,0.46305]
[1778143234777,54.19,81307.61,2.0,0.0025,0.0,0.46301]
[1778143237173,54.19,81307.3,2.0,0.00249,0.0,0.46288]
[1778143237956,54.19,81307.3,2.0,0.00249,0.0,0.46288]
[1778143241868,54.19,81307.15,2.0,0.00249,0.0,0.46282]
[1778143244134,54.19,81304.3,2.0,0.00249,0.0,0.46167]
[1778143249823,54.19,81294.64,2.0,0.00246,0.0,0.45776]
[1778143255865,54.19,81295.95,2.0,0.00247,0.0,0.45829]
[1778143260901,54.19,81297.46,2.0,0.00247,0.0,0.45889]
[1778143265937,54.19,81293.17,2.0,0.00246,0.0,0.45716]
[1778143270972,54.19,81292.1,2.0,0.00246,0.0,0.45673]
[1778143276007,54.19,81295.43,2.0,0.00247,0.0,0.45808]
[1778143280035,54.19,81296.99,2.0,0.00247,0.0,0.4587]
[1778143280068,54.19,81296.99,2.0,0.00247,0.0,0.4587]
[1778143281037,54.19,81301.41,2.0,0.00248,0.0,0.46049]
[1778143286096,54.19,81310.11,2.0,0.0025,0.0,0.46403]
[1778143287498,54.19,81310.11,2.0,0.0025,0.0,0.46403]
[1778143288179,54.19,81307.43,2.0,0.0025,0.0,0.46294]
[1778143288189,54.19,81307.43,2.0,0.0025,0.0,0.46294]
[1778143291772,54.19,81301.17,2.0,0.00248,0.0,0.4604]
[1778143292549,54.19,81296.81,2.0,0.00247,0.0,0.4579]
[1778143295241,54.19,81302.35,2.0,0.00248,0.0,0.46014]
[1778143297110,54.19,81303.46,2.0,0.00248,0.0,0.46059]
[1778143298710,54.19,81303.25,2.0,0.00248,0.0,0.46051]
[1778143299632,54.19,81302.67,2.0,0.00248,0.0,0.46027]
[1778143300349,54.19,81301.31,2.0,0.00248,0.0,0.45972]
[1778143302060,54.19,81297.68,2.0,0.00247,0.0,0.45826]
[1778143307243,54.19,81296.68,2.0,0.00247,0.0,0.45785]
[1778143309829,54.19,81293.47,2.0,0.00246,0.0,0.45656]
[1778143310770,54.19,81293.47,2.0,0.00246,0.0,0.45656]
[1778143311560,54.19,81289.94,2.0,0.00245,0.0,0.45514]
[1778143311811,54.19,81289.94,2.0,0.00245,0.0,0.45514]
[1778143312273,54.19,81289.4,2.0,0.00245,0.0,0.45492]
[1778143313716,54.19,81284.86,2.0,0.00244,0.0,0.45311]
[1778143314535,54.19,81281.63,2.0,0.00243,0.0,0.45182]
[1778143314576,54.19,81281.63,2.0,0.00243,0.0,0.45182]
[1778143314583,54.19,81281.63,2.0,0.00243,0.0,0.45182]
[1778143316866,54.19,81271.88,2.0,0.00241,0.0,0.44795]
[1778143321589,54.19,81267.2,2.0,0.0024,0.0,0.4461]
[1778143322319,54.19,81263.21,2.0,0.00239,0.0,0.44453]
[1778143326751,54.19,81254.6,2.0,0.00237,0.0,0.44115]
[1778143328371,54.19,81254.19,2.0,0.00237,0.0,0.44099]
[1778143333426,54.19,81255.09,2.0,0.00237,0.0,0.44134]
[1778143334296,54.19,81255.09,2.0,0.00237,0.0,0.44134]
[1778143335008,54.19,81255.05,2.0,0.00237,0.0,0.44133]
[1778143338776,54.19,81253.21,2.0,0.00236,0.0,0.44061]
[1778143339348,54.19,81253.86,2.0,0.00237,0.0,0.44086]
[1778143342566,54.19,81248.46,2.0,0.00235,0.0,0.43876]
[1778143343458,54.19,81247.54,2.0,0.00235,0.0,0.4384]
[1778143344962,54.19,81248.28,2.0,0.00235,0.0,0.43869]
[1778143346607,54.19,81248.34,2.0,0.00235,0.0,0.43871]
[1778143347427,54.19,81249.36,2.0,0.00236,0.0,0.43911]
[1778143348019,54.19,81249.36,2.0,0.00236,0.0,0.43911]
[1778143352106,54.19,81248.86,2.0,0.00235,0.0,0.43821]
[1778143352145,54.19,81248.86,2.0,0.00235,0.0,0.43821]
[1778143353268,54.19,81245.85,2.0,0.00234,0.0,0.43705]
[1778143354112,54.19,81245.27,2.0,0.00234,0.0,0.43682]
[1778143358020,54.19,81251.82,2.0,0.00236,0.0,0.43936]
[1778143358775,54.19,81251.82,2.0,0.00236,0.0,0.43936]
[1778143358952,54.19,81252.65,2.0,0.00236,0.0,0.43969]
[1778143359598,54.19,81252.65,2.0,0.00236,0.0,0.43969]
[1778143360126,54.19,81253.45,2.0,0.00236,0.0,0.44]
[1778143360374,54.19,81253.45,2.0,0.00236,0.0,0.44]
[1778143365158,54.19,81256.93,2.0,0.00237,0.0,0.44136]
[1778143365362,54.19,81256.93,2.0,0.00237,0.0,0.44136]
[1778143365554,54.19,81256.93,2.0,0.00237,0.0,0.44136]
[1778143365983,54.19,81259.79,2.0,0.00238,0.0,0.44247]
[1778143366903,54.19,81263.01,2.0,0.00238,0.0,0.44374]
[1778143367586,54.19,81263.01,2.0,0.00238,0.0,0.44374]
[1778143369780,54.19,81266.57,2.0,0.00239,0.0,0.44514]
[1778143369901,54.19,81266.58,2.0,0.00239,0.0,0.44514]
[1778143371390,54.19,81268.54,2.0,0.0024,0.0,0.44591]
[1778143371997,54.19,81270.12,2.0,0.0024,0.0,0.44654]
[1778143373486,54.19,81270.78,2.0,0.0024,0.0,0.4468]
[1778143374332,54.19,81271.01,2.0,0.0024,0.0,0.44689]
[1778143375050,54.19,81271.63,2.0,0.0024,0.0,0.44713]
[1778143376321,54.19,81266.81,2.0,0.00239,0.0,0.44523]
[1778143377810,54.19,81266.48,2.0,0.00239,0.0,0.4451]
[1778143378053,54.19,81266.77,2.0,0.00239,0.0,0.44522]
[1778143383780,54.19,81267.53,2.0,0.00239,0.0,0.44551]
[1778143384549,54.19,81267.53,2.0,0.00239,0.0,0.44551]
[1778143386239,54.19,81271.84,2.0,0.0024,0.0,0.44722]
[1778143387799,54.19,81271.48,2.0,0.0024,0.0,0.44707]
[1778143388522,54.19,81271.61,2.0,0.0024,0.0,0.44712]
[1778143389393,54.19,81272.43,2.0,0.00241,0.0,0.44745]
[1778143390017,54.19,81271.97,2.0,0.0024,0.0,0.44727]
[1778143392018,54.19,81272.01,2.0,0.0024,0.0,0.44728]
[1778143393771,54.19,81274.02,2.0,0.00241,0.0,0.44808]
[1778143395359,54.19,81274.75,2.0,0.00241,0.0,0.44837]
[1778143396836,54.19,81274.8,2.0,0.00241,0.0,0.44839]
[1778143400207,54.19,81279.25,2.0,0.00242,0.0,0.45015]
[1778143401065,54.19,81283.24,2.0,0.00243,0.0,0.45174]
[1778143401959,54.19,81283.06,2.0,0.00243,0.0,0.45167]
[1778143402823,54.19,81283.06,2.0,0.00243,0.0,0.45167]
[1778143409688,54.19,81286.76,2.0,0.00244,0.0,0.45314]
[1778143410539,54.19,81286.65,2.0,0.00244,0.0,0.4531]
[1778143411397,54.19,81287.54,2.0,0.00244,0.0,0.45346]
[1778143412175,54.19,81287.46,2.0,0.00244,0.0,0.4527]
[1778143413690,54.19,81287.11,2.0,0.00244,0.0,0.45256]
[1778143414490,54.19,81287.11,2.0,0.00244,0.0,0.45256]
[1778143420034,54.19,81278.44,2.0,0.00242,0.0,0.44911]
[1778143426076,54.19,81278.94,2.0,0.00242,0.0,0.44931]
[1778143429622,54.19,81277.85,2.0,0.00241,0.0,0.44888]
[1778143430506,54.19,81277.84,2.0,0.00241,0.0,0.44887]
[1778143432862,54.19,81278.8,2.0,0.00242,0.0,0.44926]
[1778143433816,54.19,81278.61,2.0,0.00242,0.0,0.44918]
[1778143435312,54.19,81278.39,2.0,0.00242,0.0,0.44909]
[1778143435889,54.19,81278.39,2.0,0.00242,0.0,0.44909]
[1778143437486,54.19,81277.63,2.0,0.00241,0.0,0.44879]
[1778143437982,54.19,81277.63,2.0,0.00241,0.0,0.44879]
[1778143444202,54.19,81278.28,2.0,0.00241,0.0,0.44905]
[1778143448824,54.19,81277.38,2.0,0.00241,0.0,0.44869]
[1778143449602,54.19,81277.41,2.0,0.00241,0.0,0.4487]
[1778143452607,54.19,81276.91,2.0,0.00241,0.0,0.44851]
[1778143452727,54.19,81276.91,2.0,0.00241,0.0,0.44851]
[1778143454798,54.19,81271.55,2.0,0.0024,0.0,0.44639]
[1778143455173,54.19,81268.54,2.0,0.00239,0.0,0.4452]
[1778143458891,54.19,81266.18,2.0,0.00239,0.0,0.44427]
[1778143460494,54.19,81262.68,2.0,0.00238,0.0,0.4429]
[1778143463677,54.19,81262.2,2.0,0.00238,0.0,0.44271]
[1778143464236,54.19,81262.05,2.0,0.00238,0.0,0.44265]
[1778143464549,54.19,81262.05,2.0,0.00238,0.0,0.44265]
[1778143465366,54.19,81261.49,2.0,0.00238,0.0,0.44243]
[1778143466046,54.19,81260.49,2.0,0.00237,0.0,0.44204]
[1778143466986,54.19,81260.49,2.0,0.00237,0.0,0.44204]
[1778143467707,54.19,81259.91,2.0,0.00237,0.0,0.44181]
[1778143468774,54.19,81260.28,2.0,0.00237,0.0,0.44196]
[1778143474412,54.19,81257.36,2.0,0.00236,0.0,0.44011]
[1778143477301,54.19,81259.73,2.0,0.00237,0.0,0.44104]
[1778143477984,54.19,81259.73,2.0,0.00237,0.0,0.44104]
[1778143484482,54.19,81260.13,2.0,0.00237,0.0,0.44119]
[1778143490524,54.19,81257.3,2.0,0.00236,0.0,0.44009]
[1778143495559,54.19,81257.03,2.0,0.00236,0.0,0.43998]
[1778143496717,54.19,81257.03,2.0,0.00236,0.0,0.43998]
[1778143497506,54.19,81255.46,2.0,0.00236,0.0,0.43937]
[1778143499730,54.19,81254.6,2.0,0.00236,0.0,0.43904]
[1778143500455,54.19,81254.49,2.0,0.00236,0.0,0.43899]
[1778143502030,54.19,81254.56,2.0,0.00236,0.0,0.43902]
[1778143502857,54.19,81254.88,2.0,0.00236,0.0,0.43915]
[1778143505554,54.19,81255.17,2.0,0.00236,0.0,0.43926]
[1778143506024,54.19,81255.17,2.0,0.00236,0.0,0.43926]
[1778143509096,54.19,81255.64,2.0,0.00236,0.0,0.43944]
[1778143511733,54.19,81255.6,2.0,0.00236,0.0,0.43943]
[1778143512603,54.19,81255.6,2.0,0.00236,0.0,0.43943]
[1778143513374,54.19,81255.6,2.0,0.00236,0.0,0.43943]
[1778143519217,54.19,81258.13,2.0,0.00236,0.0,0.44041]
[1778143519988,54.19,81258.13,2.0,0.00236,0.0,0.44041]
[1778143526777,54.19,81259.5,2.0,0.00237,0.0,0.44095]
[1778143529245,54.19,81260.7,2.0,0.00237,0.0,0.44141]
[1778143530788,54.19,81260.09,2.0,0.00237,0.0,0.44118]
[1778143531695,54.19,81259.97,2.0,0.00237,0.0,0.44113]
[1778143532477,54.19,81260.42,2.0,0.00237,0.0,0.4406]
[1778143534171,54.19,81261.26,2.0,0.00237,0.0,0.44093]
[1778143534960,54.19,81261.26,2.0,0.00237,0.0,0.44093]
[1778143536442,54.19,81249.68,2.0,0.00234,0.0,0.43642]
[1778143537209,54.19,81248.64,2.0,0.00234,0.0,0.43602]
[1778143540072,54.19,81249.04,2.0,0.00234,0.0,0.43618]
[1778143540499,54.19,81248.19,2.0,0.00234,0.0,0.43585]
[1778143543016,54.19,81248.06,2.0,0.00234,0.0,0.4358]
[1778143543830,54.19,81247.69,2.0,0.00234,0.0,0.43565]
[1778143545297,54.19,81247.39,2.0,0.00234,0.0,0.43554]
[1778143545998,54.19,81247.39,2.0,0.00234,0.0,0.43554]
[1778143553968,54.19,81240.31,2.0,0.00232,0.0,0.43281]
[1778143557329,54.19,81240.27,2.0,0.00232,0.0,0.43279]
[1778143557335,54.19,81240.27,2.0,0.00232,0.0,0.43279]
[1778143562808,54.19,81237.22,2.0,0.00231,0.0,0.43162]
[1778143563608,54.19,81237.12,2.0,0.00231,0.0,0.43159]
[1778143569074,54.19,81235.49,2.0,0.00231,0.0,0.43096]
[1778143569862,54.19,81235.49,2.0,0.00231,0.0,0.43096]
[1778143571828,54.19,81235.67,2.0,0.00231,0.0,0.43103]
[1778143573701,54.19,81232.21,2.0,0.0023,0.0,0.42971]
[1778143574571,54.19,81231.31,2.0,0.0023,0.0,0.42936]
[1778143580067,54.19,81229.33,2.0,0.0023,0.0,0.42861]
[1778143580759,54.19,81229.88,2.0,0.0023,0.0,0.42882]
[1778143581297,54.19,81233.11,2.0,0.0023,0.0,0.43005]
[1778143581406,54.19,81233.11,2.0,0.0023,0.0,0.43005]
[1778143582633,54.19,81233.11,2.0,0.0023,0.0,0.43005]
[1778143583458,54.19,81236.07,2.0,0.00231,0.0,0.43118]
[1778143589215,54.19,81233.34,2.0,0.00231,0.0,0.43014]
[1778143592694,54.19,81234.87,2.0,0.0023,0.0,0.43003]
[1778143592739,54.19,81234.87,2.0,0.0023,0.0,0.43003]
[1778143593197,54.19,81236.14,2.0,0.00231,0.0,0.43052]
[1778143595127,54.19,81241.59,2.0,0.00232,0.0,0.4326]
[1778143598917,54.19,81239.15,2.0,0.00231,0.0,0.43167]
[1778143600093,54.19,81239.24,2.0,0.00231,0.0,0.4317]
[1778143604676,54.19,81238.54,2.0,0.00231,0.0,0.43143]
[1778143606276,54.19,81238.95,2.0,0.00231,0.0,0.43159]
[1778143607688,54.19,81240.58,2.0,0.00232,0.0,0.43222]
[1778143608338,54.19,81240.96,2.0,0.00232,0.0,0.43236]
[1778143610706,54.19,81240.92,2.0,0.00232,0.0,0.43235]
[1778143611418,54.19,81241.37,2.0,0.00232,0.0,0.43252]
[1778143611506,54.19,81241.37,2.0,0.00232,0.0,0.43252]
[1778143611751,54.19,81241.37,2.0,0.00232,0.0,0.43252]
[1778143612923,54.19,81241.34,2.0,0.00232,0.0,0.43251]
[1778143613000,54.19,81241.34,2.0,0.00232,0.0,0.43251]
[1778143613842,54.19,81232.91,2.0,0.0023,0.0,0.42928]
[1778143614824,54.19,81228.78,2.0,0.00229,0.0,0.42771]
[1778143617880,54.19,81228.5,2.0,0.00229,0.0,0.4276]
[1778143618685,54.19,81228.5,2.0,0.00229,0.0,0.4276]
[1778143624461,54.19,81210.58,2.0,0.00225,0.0,0.42083]
[1778143625587,54.19,81210.58,2.0,0.00225,0.0,0.42083]
[1778143626093,54.19,81210.58,2.0,0.00225,0.0,0.42083]
[1778143628543,54.19,81209.95,2.0,0.00225,0.0,0.4206]
[1778143629341,54.19,81211.76,2.0,0.00225,0.0,0.42127]
[1778143633739,54.19,81224.66,2.0,0.00228,0.0,0.42614]
[1778143634530,54.19,81224.57,2.0,0.00228,0.0,0.42611]
[1778143636989,54.19,81221.36,2.0,0.00227,0.0,0.42489]
[1778143637709,54.19,81219.42,2.0,0.00227,0.0,0.42416]
[1778143640854,54.19,81219.09,2.0,0.00227,0.0,0.42403]
[1778143641000,54.19,81219.09,2.0,0.00227,0.0,0.42403]
[1778143641199,54.19,81219.09,2.0,0.00227,0.0,0.42403]
[1778143641737,54.19,81219.09,2.0,0.00227,0.0,0.42403]
[1778143648017,54.19,81210.51,2.0,0.00225,0.0,0.42081]
[1778143648996,54.19,81210.47,2.0,0.00225,0.0,0.42079]
[1778143650317,54.19,81208.05,2.0,0.00225,0.0,0.41988]
[1778143651848,54.19,81208.18,2.0,0.00225,0.0,0.41993]
[1778143653366,54.19,81210.98,2.0,0.00225,0.0,0.4203]
[1778143654306,54.19,81209.47,2.0,0.00225,0.0,0.41973]
[1778143658812,54.19,81209.1,2.0,0.00224,0.0,0.4196]
[1778143659536,54.19,81209.06,2.0,0.00224,0.0,0.41958]
[1778143664748,54.19,81213.21,2.0,0.00225,0.0,0.42114]
[1778143665480,54.19,81213.21,2.0,0.00225,0.0,0.42114]
[1778143666350,54.19,81211.93,2.0,0.00225,0.0,0.42066]
[1778143669523,54.19,81205.44,2.0,0.00224,0.0,0.41823]
[1778143670155,54.19,81205.44,2.0,0.00224,0.0,0.41823]
[1778143675590,54.19,81207.09,2.0,0.00224,0.0,0.41884]
[1778143677233,54.19,81205.92,2.0,0.00224,0.0,0.41841]
[1778143680318,54.19,81206.12,2.0,0.00224,0.0,0.41848]
[1778143683474,54.19,81205.08,2.0,0.00224,0.0,0.41809]
[1778143684889,54.19,81205.01,2.0,0.00224,0.0,0.41807]
[1778143685467,54.19,81208.34,2.0,0.00224,0.0,0.41931]
[1778143690028,54.19,81212.86,2.0,0.00225,0.0,0.421]
[1778143690845,54.19,81212.86,2.0,0.00225,0.0,0.421]
[1778143695965,54.19,81211.25,2.0,0.00225,0.0,0.4204]
[1778143701002,54.19,81211.12,2.0,0.00225,0.0,0.42035]
[1778143702464,54.19,81210.44,2.0,0.00225,0.0,0.4201]
[1778143703215,54.19,81210.44,2.0,0.00225,0.0,0.4201]
[1778143707672,54.19,81207.63,2.0,0.00224,0.0,0.41905]
[1778143709100,54.19,81205.32,2.0,0.00224,0.0,0.41818]
[1778143715110,54.19,81204.46,2.0,0.00223,0.0,0.41718]
[1778143717414,54.19,81204.89,2.0,0.00223,0.0,0.41734]
[1778143718121,54.19,81204.89,2.0,0.00223,0.0,0.41734]
[1778143725182,54.19,81205.14,2.0,0.00223,0.0,0.41744]
[1778143730219,54.19,81209.44,2.0,0.00224,0.0,0.41904]
[1778143733748,54.19,81209.36,2.0,0.00224,0.0,0.41901]
[1778143734621,54.19,81209.36,2.0,0.00224,0.0,0.41901]
[1778143737677,54.19,81209.55,2.0,0.00224,0.0,0.41908]
[1778143740683,54.19,81209.48,2.0,0.00224,0.0,0.41906]
[1778143741497,54.19,81209.27,2.0,0.00224,0.0,0.41898]
[1778143742895,54.19,81207.03,2.0,0.00224,0.0,0.41814]
[1778143744618,54.19,81208.2,2.0,0.00224,0.0,0.41858]
[1778143745411,54.19,81208.31,2.0,0.00224,0.0,0.41862]
[1778143748431,54.19,81209.19,2.0,0.00224,0.0,0.41895]
[1778143749245,54.19,81209.19,2.0,0.00224,0.0,0.41895]
[1778143755393,54.19,81214.7,2.0,0.00225,0.0,0.42101]
[1778143756914,54.19,81214.7,2.0,0.00225,0.0,0.42101]
[1778143757788,54.19,81214.45,2.0,0.00225,0.0,0.42092]
[1778143760212,54.19,81214.85,2.0,0.00225,0.0,0.42107]
[1778143760973,54.19,81214.8,2.0,0.00225,0.0,0.42105]
[1778143761895,54.19,81215.02,2.0,0.00225,0.0,0.42113]
[1778143762671,54.19,81215.65,2.0,0.00226,0.0,0.42137]
[1778143764628,54.19,81215.71,2.0,0.00226,0.0,0.42139]
[1778143765075,54.19,81215.71,2.0,0.00226,0.0,0.42139]
[1778143769262,54.19,81226.58,2.0,0.00228,0.0,0.42549]
[1778143770125,54.19,81227.85,2.0,0.00228,0.0,0.42597]
[1778143772969,54.19,81228.61,2.0,0.00228,0.0,0.42626]
[1778143773857,54.19,81228.73,2.0,0.00228,0.0,0.42562]
[1778143778542,54.19,81226.96,2.0,0.00228,0.0,0.42495]
[1778143779235,54.19,81226.96,2.0,0.00228,0.0,0.42495]
[1778143782968,54.19,81226.74,2.0,0.00228,0.0,0.42487]
[1778143783911,54.19,81226.59,2.0,0.00228,0.0,0.42481]
[1778143789632,54.19,81227.52,2.0,0.00228,0.0,0.42516]
[1778143794667,54.19,81241.44,2.0,0.00231,0.0,0.43046]
[1778143799702,54.19,81247.18,2.0,0.00232,0.0,0.43266]
[1778143802320,54.19,81248.63,2.0,0.00232,0.0,0.43322]
[1778143803794,54.19,81247.77,2.0,0.00232,0.0,0.43289]
[1778143807043,54.19,81249.77,2.0,0.00233,0.0,0.43366]
[1778143807921,54.19,81249.89,2.0,0.00233,0.0,0.4337]
[1778143809593,54.19,81255.51,2.0,0.00234,0.0,0.43587]
[1778143811945,54.19,81258.22,2.0,0.00235,0.0,0.43692]
[1778143817829,54.19,81266.91,2.0,0.00237,0.0,0.4403]
[1778143818922,54.19,81266.91,2.0,0.00237,0.0,0.4403]
[1778143819721,54.19,81265.38,2.0,0.00236,0.0,0.43971]
[1778143824878,54.19,81270.11,2.0,0.00237,0.0,0.44155]
[1778143830351,54.19,81268.69,2.0,0.00237,0.0,0.441]
[1778143830986,54.19,81267.28,2.0,0.00237,0.0,0.44045]
[1778143831750,54.19,81267.66,2.0,0.00236,0.0,0.43989]
[1778143832521,54.19,81267.66,2.0,0.00236,0.0,0.43989]
[1778143837037,54.19,81266.31,2.0,0.00236,0.0,0.43936]
[1778143837783,54.19,81266.31,2.0,0.00236,0.0,0.43936]
[1778143838528,54.19,81266.31,2.0,0.00236,0.0,0.43936]
[1778143839880,54.19,81266.31,2.0,0.00236,0.0,0.43936]
[1778143840404,54.19,81266.31,2.0,0.00236,0.0,0.43936]
[1778143840488,54.19,81266.44,2.0,0.00236,0.0,0.43941]
[1778143846026,54.19,81261.25,2.0,0.00235,0.0,0.4374]
[1778143849274,54.19,81263.09,2.0,0.00235,0.0,0.43811]
[1778143849825,54.19,81267.74,2.0,0.00236,0.0,0.43992]
[1778143855089,54.19,81271.74,2.0,0.00237,0.0,0.44148]
[1778143860126,54.19,81271.19,2.0,0.00237,0.0,0.44127]
[1778143861394,54.19,81271.19,2.0,0.00237,0.0,0.44127]
[1778143862845,54.19,81271.83,2.0,0.00237,0.0,0.44152]
[1778143865232,54.19,81271.6,2.0,0.00237,0.0,0.44143]
[1778143865929,54.19,81271.68,2.0,0.00237,0.0,0.44146]
[1778143869497,54.19,81271.03,2.0,0.00237,0.0,0.4412]
[1778143870006,54.19,81271.03,2.0,0.00237,0.0,0.4412]
[1778143875481,54.19,81271.49,2.0,0.00237,0.0,0.44138]
[1778143876148,54.19,81271.49,2.0,0.00237,0.0,0.44138]
[1778143881384,54.19,81271.8,2.0,0.00237,0.0,0.44151]
[1778143882209,54.19,81272.11,2.0,0.00237,0.0,0.44163]
[1778143882882,54.19,81271.83,2.0,0.00237,0.0,0.44152]
[1778143883862,54.19,81271.84,2.0,0.00237,0.0,0.44152]
[1778143885244,54.19,81271.9,2.0,0.00237,0.0,0.44155]
[1778143885541,54.19,81271.9,2.0,0.00237,0.0,0.44155]
[1778143890335,54.19,81272.98,2.0,0.00238,0.0,0.44197]
[1778143890615,54.19,81273.12,2.0,0.00238,0.0,0.44202]
[1778143890924,54.19,81273.12,2.0,0.00238,0.0,0.44202]
[1778143891736,54.19,81272.24,2.0,0.00237,0.0,0.44097]
[1778143895763,54.19,81271.06,2.0,0.00237,0.0,0.44051]
[1778143896537,54.19,81270.99,2.0,0.00237,0.0,0.44048]
[1778143899667,54.19,81270.93,2.0,0.00237,0.0,0.44046]
[1778143900177,54.19,81270.93,2.0,0.00237,0.0,0.44046]
[1778143902909,54.19,81271.21,2.0,0.00237,0.0,0.44057]
[1778143903897,54.19,81271.37,2.0,0.00237,0.0,0.44063]
[1778143905363,54.19,81271.37,2.0,0.00237,0.0,0.44063]
[1778143906201,54.19,81271.37,2.0,0.00237,0.0,0.44063]
[1778143911484,54.19,81271.6,2.0,0.00237,0.0,0.44072]
[1778143913532,54.19,81271.6,2.0,0.00237,0.0,0.44072]
[1778143914345,54.19,81271.6,2.0,0.00237,0.0,0.44072]
[1778143916575,54.19,81271.39,2.0,0.00237,0.0,0.44064]
[1778143917119,54.19,81271.39,2.0,0.00237,0.0,0.44064]
[1778143917937,54.19,81271.41,2.0,0.00237,0.0,0.44065]
[1778143918837,54.19,81271.53,2.0,0.00237,0.0,0.44069]
[1778143924990,54.19,81272.69,2.0,0.00237,0.0,0.44115]
[1778143925846,54.19,81272.69,2.0,0.00237,0.0,0.44115]
[1778143926763,54.19,81272.51,2.0,0.00237,0.0,0.44108]
[1778143927488,54.19,81272.51,2.0,0.00237,0.0,0.44108]
[1778143927536,54.19,81272.6,2.0,0.00237,0.0,0.44111]
[1778143927635,54.19,81272.6,2.0,0.00237,0.0,0.44111]
[1778143928941,54.19,81270.98,2.0,0.00237,0.0,0.44048]
[1778143929893,54.19,81259.26,2.0,0.00234,0.0,0.43592]
[1778143935658,54.19,81259.18,2.0,0.00234,0.0,0.43589]
[1778143937455,54.19,81259.18,2.0,0.00234,0.0,0.43589]
[1778143938266,54.19,81259.18,2.0,0.00234,0.0,0.43589]
[1778143940513,54.19,81259.18,2.0,0.00234,0.0,0.43589]
[1778143941274,54.19,81259.18,2.0,0.00234,0.0,0.43589]
[1778143942928,54.19,81259.6,2.0,0.00234,0.0,0.43605]
[1778143943892,54.19,81258.82,2.0,0.00234,0.0,0.43575]
[1778143948344,54.19,81259.82,2.0,0.00234,0.0,0.43614]
[1778143949336,54.19,81259.94,2.0,0.00234,0.0,0.43618]
[1778143954441,54.19,81260.38,2.0,0.00234,0.0,0.43565]
[1778143955137,54.19,81260.31,2.0,0.00234,0.0,0.43563]
[1778143955353,54.19,81260.31,2.0,0.00234,0.0,0.43563]
[1778143956101,54.19,81260.31,2.0,0.00234,0.0,0.43563]
[1778143961841,54.19,81277.23,2.0,0.00238,0.0,0.44221]
[1778143966878,54.19,81285.39,2.0,0.0024,0.0,0.44542]
[1778143968326,54.19,81285.39,2.0,0.0024,0.0,0.44542]
[1778143970109,54.19,81284.33,2.0,0.00239,0.0,0.445]
[1778143971880,54.19,81284.6,2.0,0.0024,0.0,0.44511]
[1778143972755,54.19,81284.76,2.0,0.0024,0.0,0.44517]
[1778143977956,54.19,81269.69,2.0,0.00236,0.0,0.43927]
[1778143980423,54.19,81269.47,2.0,0.00236,0.0,0.43918]
[1778143981093,54.19,81270.27,2.0,0.00236,0.0,0.43949]
[1778143983700,54.19,81269.44,2.0,0.00236,0.0,0.43917]
[1778143984434,54.19,81269.44,2.0,0.00236,0.0,0.43917]
[1778143986437,54.19,81269.96,2.0,0.00236,0.0,0.43937]
[1778143987904,54.19,81271.7,2.0,0.00237,0.0,0.44005]
[1778143988210,54.19,81271.7,2.0,0.00237,0.0,0.44005]
[1778143988243,54.19,81271.7,2.0,0.00237,0.0,0.44005]
[1778143988308,54.19,81271.7,2.0,0.00237,0.0,0.44005]
[1778143989194,54.19,81271.59,2.0,0.00237,0.0,0.44001]
[1778143991993,54.19,81287.11,2.0,0.0024,0.0,0.4461]
[1778143992538,54.19,81287.11,2.0,0.0024,0.0,0.4461]
[1778143993818,54.19,81295.27,2.0,0.00242,0.0,0.44933]
[1778143994705,54.19,81299.41,2.0,0.00243,0.0,0.45098]
[1778143997381,54.19,81299.88,2.0,0.00243,0.0,0.45117]
[1778143998064,54.19,81301.5,2.0,0.00243,0.0,0.45181]
[1778143998842,54.19,81303.98,2.0,0.00244,0.0,0.4528]
[1778143998959,54.19,81303.98,2.0,0.00244,0.0,0.4528]
[1778143999814,54.19,81303.58,2.0,0.00244,0.0,0.45264]
[1778144000467,54.19,81303.58,2.0,0.00244,0.0,0.45264]
[1778144003012,54.19,81307.1,2.0,0.00245,0.0,0.45405]
[1778144004760,54.19,81309.25,2.0,0.00245,0.0,0.45492]
[1778144008330,54.19,81307.14,2.0,0.00245,0.0,0.45407]
[1778144009311,54.19,81307.43,2.0,0.00245,0.0,0.45419]
[1778144012321,54.19,81306.83,2.0,0.00244,0.0,0.45322]
[1778144013181,54.19,81307.05,2.0,0.00244,0.0,0.45331]
[1778144018237,54.19,81307.23,2.0,0.00244,0.0,0.45338]
[1778144021873,54.19,81307.1,2.0,0.00244,0.0,0.45333]
[1778144022727,54.19,81303.05,2.0,0.00243,0.0,0.45171]
[1778144023077,54.19,81303.05,2.0,0.00243,0.0,0.45171]
[1778144023729,54.19,81292.24,2.0,0.00241,0.0,0.44741]
[1778144026708,54.19,81284.83,2.0,0.00239,0.0,0.44449]
[1778144027344,54.19,81284.83,2.0,0.00239,0.0,0.44449]
[1778144028987,54.19,81282.5,2.0,0.00239,0.0,0.44357]
[1778144029042,54.19,81282.5,2.0,0.00239,0.0,0.44357]
[1778144029094,54.19,81282.5,2.0,0.00239,0.0,0.44357]
[1778144029746,54.19,81281.5,2.0,0.00238,0.0,0.44318]
[1778144032917,54.19,81281.04,2.0,0.00238,0.0,0.443]
[1778144033771,54.19,81281.22,2.0,0.00238,0.0,0.44307]
[1778144035469,54.19,81284.57,2.0,0.00239,0.0,0.44438]
[1778144035921,54.19,81286.14,2.0,0.0024,0.0,0.445]
[1778144040519,54.19,81285.38,2.0,0.00239,0.0,0.4447]
[1778144040955,54.19,81285.15,2.0,0.00239,0.0,0.44461]
[1778144041973,54.19,81285.09,2.0,0.00239,0.0,0.44459]
[1778144042859,54.19,81285.36,2.0,0.00239,0.0,0.4447]
[1778144045868,54.19,81285.78,2.0,0.00239,0.0,0.44486]
[1778144046756,54.19,81285.72,2.0,0.00239,0.0,0.44484]
[1778144052038,54.19,81280.82,2.0,0.00238,0.0,0.44291]
[1778144053919,54.19,81279.74,2.0,0.00238,0.0,0.44249]
[1778144054698,54.19,81279.64,2.0,0.00238,0.0,0.44245]
[1778144055439,54.19,81279.64,2.0,0.00238,0.0,0.44245]
[1778144056071,54.19,81279.61,2.0,0.00238,0.0,0.44244]
[1778144056110,54.19,81279.61,2.0,0.00238,0.0,0.44244]
[1778144056825,54.19,81275.07,2.0,0.00237,0.0,0.44066]
[1778144057680,54.19,81273.57,2.0,0.00237,0.0,0.44007]
[1778144059092,54.19,81273.14,2.0,0.00237,0.0,0.4399]
[1778144060673,54.19,81273.57,2.0,0.00237,0.0,0.44007]
[1778144066574,54.19,81267.86,2.0,0.00235,0.0,0.43785]
[1778144070292,54.19,81271.36,2.0,0.00236,0.0,0.43921]
[1778144071019,54.19,81279.24,2.0,0.00238,0.0,0.44229]
[1778144072060,54.19,81280.0,2.0,0.00238,0.0,0.44188]
[1778144072797,54.19,81279.72,2.0,0.00238,0.0,0.44177]
[1778144073656,54.19,81279.72,2.0,0.00238,0.0,0.44177]
[1778144074377,54.19,81279.67,2.0,0.00238,0.0,0.44175]
[1778144075347,54.19,81279.6,2.0,0.00238,0.0,0.44172]
[1778144075918,54.19,81279.6,2.0,0.00238,0.0,0.44172]
[1778144081853,54.19,81279.56,2.0,0.00238,0.0,0.44171]
[1778144082576,54.19,81279.56,2.0,0.00238,0.0,0.44171]
[1778144083293,54.19,81279.72,2.0,0.00238,0.0,0.44177]
[1778144083904,54.19,81279.72,2.0,0.00238,0.0,0.44177]
[1778144087010,54.19,81281.83,2.0,0.00238,0.0,0.4426]
[1778144087759,54.19,81281.74,2.0,0.00238,0.0,0.44256]
[1778144092474,54.19,81279.8,2.0,0.00238,0.0,0.4418]
[1778144093116,54.19,81279.85,2.0,0.00238,0.0,0.44182]
[1778144093864,54.19,81280.06,2.0,0.00238,0.0,0.4419]
[1778144094946,54.19,81277.58,2.0,0.00237,0.0,0.44093]
[1778144099606,54.19,81279.35,2.0,0.00238,0.0,0.44162]
[1778144100489,54.19,81278.82,2.0,0.00237,0.0,0.44142]
[1778144102813,54.19,81277.88,2.0,0.00237,0.0,0.44105]
[1778144103536,54.19,81277.88,2.0,0.00237,0.0,0.44105]
[1778144110885,54.19,81270.58,2.0,0.00236,0.0,0.4382]
[1778144112228,54.19,81270.58,2.0,0.00236,0.0,0.4382]
[1778144112293,54.19,81270.58,2.0,0.00236,0.0,0.4382]
[1778144121294,54.19,81271.44,2.0,0.00236,0.0,0.43854]
[1778144122042,54.19,81271.44,2.0,0.00236,0.0,0.43854]
[1778144123510,54.19,81271.44,2.0,0.00236,0.0,0.43854]
[1778144124387,54.19,81271.46,2.0,0.00236,0.0,0.43854]
[1778144132032,54.19,81276.09,2.0,0.00236,0.0,0.43964]
[1778144133498,54.19,81276.09,2.0,0.00236,0.0,0.43964]
[1778144134446,54.19,81275.27,2.0,0.00236,0.0,0.43932]
[1778144141095,54.19,81274.49,2.0,0.00236,0.0,0.43902]
[1778144143549,54.19,81274.42,2.0,0.00236,0.0,0.43899]
[1778144144398,54.19,81274.42,2.0,0.00236,0.0,0.43899]
[1778144150158,54.19,81261.87,2.0,0.00233,0.0,0.43412]
[1778144153506,54.19,81261.27,2.0,0.00233,0.0,0.43389]
[1778144153543,54.19,81261.27,2.0,0.00233,0.0,0.43389]
[1778144160230,54.19,81241.67,2.0,0.00229,0.0,0.42639]
[1778144162298,54.19,81240.54,2.0,0.00228,0.0,0.42596]
[1778144163541,54.19,81240.69,2.0,0.00228,0.0,0.42602]
[1778144164959,54.19,81236.78,2.0,0.00228,0.0,0.42454]
[1778144165705,54.19,81236.78,2.0,0.00228,0.0,0.42454]
[1778144171342,54.19,81233.04,2.0,0.00227,0.0,0.42312]
[1778144172863,54.19,81232.16,2.0,0.00227,0.0,0.42279]
[1778144178356,54.19,81226.87,2.0,0.00225,0.0,0.4208]
[1778144181744,54.19,81221.39,2.0,0.00224,0.0,0.41875]
[1778144182460,54.19,81220.93,2.0,0.00224,0.0,0.41857]
[1778144187841,54.19,81220.18,2.0,0.00224,0.0,0.41829]
[1778144188743,54.19,81220.18,2.0,0.00224,0.0,0.41829]
[1778144193744,54.19,81219.75,2.0,0.00224,0.0,0.41745]
[1778144194526,54.19,81219.84,2.0,0.00224,0.0,0.41749]
[1778144197919,54.19,81214.28,2.0,0.00222,0.0,0.41542]
[1778144198908,54.19,81214.26,2.0,0.00222,0.0,0.41541]
[1778144200057,54.19,81214.26,2.0,0.00222,0.0,0.41541]
[1778144202156,54.19,81211.13,2.0,0.00222,0.0,0.41425]
[1778144207528,54.19,81208.92,2.0,0.00221,0.0,0.41343]
[1778144208801,54.19,81208.44,2.0,0.00221,0.0,0.41325]
[1778144210662,54.19,81208.44,2.0,0.00221,0.0,0.41325]
[1778144211398,54.19,81209.13,2.0,0.00221,0.0,0.41351]
[1778144213758,54.19,81209.19,2.0,0.00221,0.0,0.41353]
[1778144214621,54.19,81209.19,2.0,0.00221,0.0,0.41353]
[1778144216315,54.19,81209.31,2.0,0.00221,0.0,0.41357]
[1778144217007,54.19,81209.26,2.0,0.00221,0.0,0.41356]
[1778144218680,54.19,81208.97,2.0,0.00221,0.0,0.41345]
[1778144219310,54.19,81208.96,2.0,0.00221,0.0,0.41344]
[1778144221045,54.19,81214.57,2.0,0.00222,0.0,0.41552]
[1778144221809,54.19,81214.57,2.0,0.00222,0.0,0.41552]
[1778144223386,54.19,81210.94,2.0,0.00222,0.0,0.41418]
[1778144224252,54.19,81213.32,2.0,0.00222,0.0,0.41506]
[1778144229011,54.19,81211.07,2.0,0.00222,0.0,0.41423]
[1778144229924,54.19,81211.07,2.0,0.00222,0.0,0.41423]
[1778144231908,54.19,81213.76,2.0,0.00222,0.0,0.41522]
[1778144231926,54.19,81213.76,2.0,0.00222,0.0,0.41522]
[1778144240795,54.19,81219.47,2.0,0.00223,0.0,0.41735]
[1778144244727,54.19,81216.32,2.0,0.00223,0.0,0.41617]
[1778144245437,54.19,81215.7,2.0,0.00223,0.0,0.41594]
[1778144247059,54.19,81215.52,2.0,0.00223,0.0,0.41588]
[1778144248853,54.19,81216.51,2.0,0.00223,0.0,0.41625]
[1778144249697,54.19,81216.51,2.0,0.00223,0.0,0.41625]
[1778144250482,54.19,81216.51,2.0,0.00223,0.0,0.41625]
[1778144251811,54.19,81216.62,2.0,0.00223,0.0,0.41629]
[1778144253069,54.19,81218.3,2.0,0.00223,0.0,0.41623]
[1778144258921,54.19,81218.74,2.0,0.00223,0.0,0.4164]
[1778144263956,54.19,81215.68,2.0,0.00222,0.0,0.41526]
[1778144265002,54.19,81215.68,2.0,0.00222,0.0,0.41526]
[1778144265771,54.19,81215.68,2.0,0.00222,0.0,0.41526]
[1778144267982,54.19,81215.82,2.0,0.00222,0.0,0.41531]
[1778144269959,54.19,81215.97,2.0,0.00222,0.0,0.41537]
[1778144272847,54.19,81218.9,2.0,0.00223,0.0,0.41646]
[1778144274562,54.19,81221.31,2.0,0.00224,0.0,0.41735]
[1778144275503,54.19,81221.38,2.0,0.00224,0.0,0.41738]
[1778144276223,54.19,81225.57,2.0,0.00224,0.0,0.41895]
[1778144277036,54.19,81228.48,2.0,0.00225,0.0,0.42004]
[1778144278336,54.19,81229.01,2.0,0.00225,0.0,0.42024]
[1778144279109,54.19,81228.97,2.0,0.00225,0.0,0.42022]
[1778144280757,54.19,81229.05,2.0,0.00225,0.0,0.42025]
[1778144281465,54.19,81229.06,2.0,0.00225,0.0,0.42025]
[1778144282329,54.19,81226.11,2.0,0.00225,0.0,0.41915]
[1778144288126,54.19,81224.56,2.0,0.00224,0.0,0.41857]
[1778144293854,54.19,81224.75,2.0,0.00224,0.0,0.41864]
[1778144294524,54.19,81223.48,2.0,0.00224,0.0,0.41816]
[1778144295067,54.19,81221.65,2.0,0.00224,0.0,0.41748]
[1778144295860,54.19,81221.65,2.0,0.00224,0.0,0.41748]
[1778144303966,54.19,81223.36,2.0,0.00224,0.0,0.41812]
[1778144304168,54.19,81223.36,2.0,0.00224,0.0,0.41812]
[1778144310855,54.19,81212.46,2.0,0.00222,0.0,0.41406]
[1778144311100,54.19,81214.39,2.0,0.00222,0.0,0.41478]
[1778144314578,54.19,81217.66,2.0,0.00222,0.0,0.41532]
[1778144315843,54.19,81217.58,2.0,0.00222,0.0,0.41529]
[1778144317514,54.19,81216.95,2.0,0.00222,0.0,0.41505]
[1778144318289,54.19,81216.84,2.0,0.00222,0.0,0.41501]
[1778144324378,54.19,81210.21,2.0,0.00221,0.0,0.41256]
[1778144326379,54.19,81210.06,2.0,0.00221,0.0,0.4125]
[1778144326521,54.19,81210.06,2.0,0.00221,0.0,0.4125]
[1778144326945,54.19,81209.88,2.0,0.00221,0.0,0.41244]
[1778144327763,54.19,81209.88,2.0,0.00221,0.0,0.41244]
[1778144330821,54.19,81203.87,2.0,0.00219,0.0,0.41022]
[1778144331839,54.19,81203.54,2.0,0.00219,0.0,0.4101]
[1778144339562,54.19,81202.82,2.0,0.00219,0.0,0.40984]
[1778144340195,54.19,81202.18,2.0,0.00219,0.0,0.4096]
[1778144341006,54.19,81201.95,2.0,0.00219,0.0,0.40952]
[1778144341843,54.19,81201.95,2.0,0.00219,0.0,0.40952]
[1778144343521,54.19,81203.59,2.0,0.00219,0.0,0.41012]
[1778144344419,54.19,81204.81,2.0,0.0022,0.0,0.41057]
[1778144345883,54.19,81210.31,2.0,0.00221,0.0,0.41259]
[1778144346893,54.19,81210.14,2.0,0.00221,0.0,0.41253]
[1778144347602,54.19,81210.44,2.0,0.00221,0.0,0.41264]
[1778144347732,54.19,81210.44,2.0,0.00221,0.0,0.41264]
[1778144355676,54.19,81211.28,2.0,0.00221,0.0,0.41295]
[1778144356462,54.19,81211.08,2.0,0.00221,0.0,0.41288]
[1778144364589,54.19,81208.72,2.0,0.0022,0.0,0.41201]
[1778144365263,54.19,81208.92,2.0,0.0022,0.0,0.41208]
[1778144370703,54.19,81213.61,2.0,0.00221,0.0,0.41381]
[1778144374756,54.19,81213.5,2.0,0.00221,0.0,0.4131]
[1778144376274,54.19,81210.45,2.0,0.0022,0.0,0.41197]
[1778144379334,54.19,81209.74,2.0,0.0022,0.0,0.41171]
[1778144379942,54.19,81209.74,2.0,0.0022,0.0,0.41171]
[1778144383943,54.19,81211.06,2.0,0.00221,0.0,0.4122]
[1778144384653,54.19,81211.06,2.0,0.00221,0.0,0.4122]
[1778144385007,54.19,81211.06,2.0,0.00221,0.0,0.4122]
[1778144385615,54.19,81211.06,2.0,0.00221,0.0,0.4122]
[1778144388623,54.19,81216.07,2.0,0.00222,0.0,0.41405]
[1778144389484,54.19,81215.91,2.0,0.00222,0.0,0.41399]
[1778144390887,54.19,81217.87,2.0,0.00222,0.0,0.41472]
[1778144391727,54.19,81217.66,2.0,0.00222,0.0,0.41464]
[1778144396885,54.19,81218.13,2.0,0.00222,0.0,0.41481]
[1778144401920,54.19,81219.64,2.0,0.00222,0.0,0.41538]
[1778144402069,54.19,81219.64,2.0,0.00222,0.0,0.41538]
[1778144402787,54.19,81219.64,2.0,0.00222,0.0,0.41538]
[1778144404509,54.19,81221.34,2.0,0.00223,0.0,0.41601]
[1778144405281,54.19,81221.55,2.0,0.00223,0.0,0.41609]
[1778144406674,54.19,81219.38,2.0,0.00222,0.0,0.41528]
[1778144407428,54.19,81219.26,2.0,0.00222,0.0,0.41523]
[1778144408892,54.19,81219.26,2.0,0.00222,0.0,0.41523]
[1778144409704,54.19,81219.0,2.0,0.00222,0.0,0.41514]
[1778144411942,54.19,81221.33,2.0,0.00223,0.0,0.416]
[1778144412737,54.19,81221.89,2.0,0.00223,0.0,0.41621]
[1778144417406,54.19,81208.77,2.0,0.0022,0.0,0.41135]
[1778144418032,54.19,81207.72,2.0,0.0022,0.0,0.41097]
[1778144418982,54.19,81207.72,2.0,0.0022,0.0,0.41097]
[1778144419755,54.19,81204.58,2.0,0.00219,0.0,0.40981]
[1778144420533,54.19,81204.69,2.0,0.00219,0.0,0.40985]
[1778144421097,54.19,81204.83,2.0,0.00219,0.0,0.4099]
[1778144422918,54.19,81204.83,2.0,0.00219,0.0,0.4099]
[1778144423943,54.19,81204.39,2.0,0.00219,0.0,0.40974]
[1778144429019,54.19,81204.11,2.0,0.00219,0.0,0.40964]
[1778144429184,54.19,81204.4,2.0,0.00219,0.0,0.40975]
[1778144429774,54.19,81204.4,2.0,0.00219,0.0,0.40975]
[1778144429856,54.19,81204.4,2.0,0.00219,0.0,0.40975]
[1778144431125,54.19,81185.39,2.0,0.00215,0.0,0.40215]
[1778144434534,54.19,81185.86,2.0,0.00215,0.0,0.40232]
[1778144434633,54.19,81185.86,2.0,0.00215,0.0,0.40232]
[1778144435282,54.19,81185.78,2.0,0.00215,0.0,0.4023]
[1778144436795,54.19,81185.18,2.0,0.00215,0.0,0.40208]
[1778144442170,54.19,81178.75,2.0,0.00213,0.0,0.39976]
[1778144442947,54.19,81178.75,2.0,0.00213,0.0,0.39976]
[1778144444055,54.19,81171.83,2.0,0.00212,0.0,0.39728]
[1778144444090,54.19,81171.83,2.0,0.00212,0.0,0.39728]
[1778144449080,54.19,81172.17,2.0,0.00212,0.0,0.3974]
[1778144449867,54.19,81172.17,2.0,0.00212,0.0,0.3974]
[1778144457307,54.19,81171.19,2.0,0.00212,0.0,0.39705]
[1778144461135,54.19,81170.26,2.0,0.00212,0.0,0.39672]
[1778144461878,54.19,81170.26,2.0,0.00212,0.0,0.39672]
[1778144464323,54.19,81170.43,2.0,0.00212,0.0,0.39678]
[1778144465344,54.19,81178.22,2.0,0.00213,0.0,0.39957]
[1778144467574,54.19,81181.61,2.0,0.00214,0.0,0.40079]
[1778144467971,54.19,81181.61,2.0,0.00214,0.0,0.40079]
[1778144468165,54.19,81181.61,2.0,0.00214,0.0,0.40079]
[1778144468455,54.19,81181.61,2.0,0.00214,0.0,0.40079]
[1778144468897,54.19,81181.61,2.0,0.00214,0.0,0.40079]
[1778144469721,54.19,81186.06,2.0,0.00215,0.0,0.4024]
[1778144475433,54.19,81198.4,2.0,0.00218,0.0,0.40688]
[1778144480468,54.19,81201.83,2.0,0.00218,0.0,0.40813]
[1778144482857,54.19,81201.63,2.0,0.00218,0.0,0.40806]
[1778144483617,54.19,81202.13,2.0,0.00218,0.0,0.40824]
[1778144489531,54.19,81202.93,2.0,0.00218,0.0,0.40854]
[1778144491997,54.19,81202.96,2.0,0.00218,0.0,0.40855]
[1778144492909,54.19,81202.97,2.0,0.00218,0.0,0.40788]
[1778144495251,54.19,81204.6,2.0,0.00218,0.0,0.40848]
[1778144497070,54.19,81211.68,2.0,0.0022,0.0,0.41108]
[1778144499029,54.19,81215.39,2.0,0.00221,0.0,0.41245]
[1778144499041,54.19,81215.39,2.0,0.00221,0.0,0.41245]
[1778144499511,54.19,81215.39,2.0,0.00221,0.0,0.41245]
[1778144500055,54.19,81215.39,2.0,0.00221,0.0,0.41245]
[1778144504102,54.19,81206.68,2.0,0.00219,0.0,0.40924]
[1778144504970,54.19,81207.0,2.0,0.00219,0.0,0.40936]
[1778144505291,54.19,81207.03,2.0,0.00219,0.0,0.40937]
[1778144505766,54.19,81207.03,2.0,0.00219,0.0,0.40937]
[1778144510705,54.19,81198.0,2.0,0.00217,0.0,0.40607]
[1778144511419,54.19,81198.94,2.0,0.00217,0.0,0.40641]
[1778144516720,54.19,81190.03,2.0,0.00215,0.0,0.40317]
[1778144520906,54.19,81189.86,2.0,0.00215,0.0,0.40311]
[1778144522494,54.19,81189.99,2.0,0.00215,0.0,0.40316]
[1778144527800,54.19,81189.56,2.0,0.00215,0.0,0.403]
[1778144529244,54.19,81189.66,2.0,0.00215,0.0,0.40304]
[1778144529912,54.19,81189.66,2.0,0.00215,0.0,0.40304]
[1778144535244,54.19,81190.34,2.0,0.00215,0.0,0.40328]
[1778144535970,54.19,81190.34,2.0,0.00215,0.0,0.40328]
[1778144539001,54.19,81190.26,2.0,0.00215,0.0,0.40325]
[1778144539729,54.19,81190.31,2.0,0.00215,0.0,0.40327]
[1778144544926,54.19,81177.31,2.0,0.00213,0.0,0.39859]
[1778144548429,54.19,81174.5,2.0,0.00212,0.0,0.39758]
[1778144548997,54.19,81174.5,2.0,0.00212,0.0,0.39758]
[1778144550339,54.19,81174.57,2.0,0.00212,0.0,0.39761]
[1778144551019,54.19,81174.57,2.0,0.00212,0.0,0.39761]
[1778144553431,54.19,81174.32,2.0,0.00212,0.0,0.39686]
[1778144553821,54.19,81174.32,2.0,0.00212,0.0,0.39686]
[1778144554233,54.19,81169.74,2.0,0.00211,0.0,0.39523]
[1778144555916,54.19,81164.74,2.0,0.0021,0.0,0.39345]
[1778144557620,54.19,81163.35,2.0,0.0021,0.0,0.39296]
[1778144558338,54.19,81163.45,2.0,0.0021,0.0,0.39299]
[1778144563497,54.19,81163.21,2.0,0.00209,0.0,0.39291]
[1778144563633,54.19,81163.21,2.0,0.00209,0.0,0.39291]
[1778144567622,54.19,81142.05,2.0,0.00205,0.0,0.38547]
[1778144568397,54.19,81143.86,2.0,0.00206,0.0,0.38611]
[1778144569225,54.19,81145.92,2.0,0.00206,0.0,0.38683]
[1778144569958,54.19,81145.92,2.0,0.00206,0.0,0.38683]
[1778144574042,54.19,81150.19,2.0,0.00207,0.0,0.38832]
[1778144574725,54.19,81150.27,2.0,0.00207,0.0,0.38835]
[1778144575770,54.19,81150.39,2.0,0.00207,0.0,0.38839]
[1778144576351,54.19,81150.46,2.0,0.00207,0.0,0.38841]
[1778144577352,54.19,81150.46,2.0,0.00207,0.0,0.38841]
[1778144577939,54.19,81150.46,2.0,0.00207,0.0,0.38841]
[1778144584664,54.19,81137.76,2.0,0.00204,0.0,0.38398]
[1778144585288,54.19,81137.71,2.0,0.00204,0.0,0.38397]
[1778144586033,54.19,81137.71,2.0,0.00204,0.0,0.38397]
[1778144587898,54.19,81137.66,2.0,0.00204,0.0,0.38395]
[1778144595915,54.19,81131.04,2.0,0.00203,0.0,0.38166]
[1778144596093,54.19,81131.04,2.0,0.00203,0.0,0.38166]
[1778144599094,54.19,81130.16,2.0,0.00203,0.0,0.38135]
[1778144599696,54.19,81130.87,2.0,0.00203,0.0,0.3816]
[1778144605350,54.19,81126.72,2.0,0.00202,0.0,0.38017]
[1778144607973,54.19,81126.49,2.0,0.00202,0.0,0.38009]
[1778144608200,54.19,81126.49,2.0,0.00202,0.0,0.38009]
[1778144609885,54.19,81125.76,2.0,0.00202,0.0,0.37984]
[1778144610730,54.19,81125.37,2.0,0.00202,0.0,0.3797]
[1778144612335,54.19,81125.0,2.0,0.00201,0.0,0.37894]
[1778144613822,54.19,81124.84,2.0,0.00201,0.0,0.37889]
[1778144615450,54.19,81124.43,2.0,0.00201,0.0,0.37875]
[1778144616328,54.19,81124.41,2.0,0.00201,0.0,0.37874]
[1778144618678,54.19,81122.09,2.0,0.00201,0.0,0.37794]
[1778144619449,54.19,81123.4,2.0,0.00201,0.0,0.37839]
[1778144625949,54.19,81122.16,2.0,0.00201,0.0,0.37797]
[1778144626757,54.19,81122.16,2.0,0.00201,0.0,0.37797]
[1778144632742,54.19,81122.84,2.0,0.00201,0.0,0.3782]
[1778144633753,54.19,81123.99,2.0,0.00201,0.0,0.3786]
[1778144639598,54.19,81118.05,2.0,0.002,0.0,0.37656]
[1778144641742,54.19,81118.53,2.0,0.002,0.0,0.37673]
[1778144642065,54.19,81118.53,2.0,0.002,0.0,0.37673]
[1778144650180,54.19,81122.11,2.0,0.00201,0.0,0.37795]
[1778144651944,54.19,81122.65,2.0,0.00201,0.0,0.37814]
[1778144652841,54.19,81122.68,2.0,0.00201,0.0,0.37815]
[1778144654426,54.19,81122.89,2.0,0.00201,0.0,0.37822]
[1778144658758,54.19,81122.6,2.0,0.00201,0.0,0.37812]
[1778144658857,54.19,81122.6,2.0,0.00201,0.0,0.37812]
[1778144659073,54.19,81122.6,2.0,0.00201,0.0,0.37812]
[1778144659553,54.19,81126.08,2.0,0.00202,0.0,0.37931]
[1778144661252,54.19,81137.47,2.0,0.00204,0.0,0.38324]
[1778144661501,54.19,81136.51,2.0,0.00204,0.0,0.38291]
[1778144666786,54.19,81141.05,2.0,0.00205,0.0,0.38449]
[1778144667587,54.19,81140.25,2.0,0.00204,0.0,0.38421]
[1778144673175,54.19,81133.2,2.0,0.00203,0.0,0.38113]
[1778144673970,54.19,81133.19,2.0,0.00203,0.0,0.38113]
[1778144676354,54.19,81133.94,2.0,0.00203,0.0,0.38139]
[1778144677027,54.19,81133.94,2.0,0.00203,0.0,0.38139]
[1778144684519,54.19,81131.75,2.0,0.00202,0.0,0.38063]
[1778144686001,54.19,81133.19,2.0,0.00203,0.0,0.38113]
[1778144687539,54.19,81133.01,2.0,0.00203,0.0,0.38107]
[1778144688395,54.19,81132.99,2.0,0.00203,0.0,0.38106]
[1778144692064,54.19,81132.35,2.0,0.00203,0.0,0.38084]
[1778144692847,54.19,81132.32,2.0,0.00203,0.0,0.38083]
[1778144696319,54.19,81136.44,2.0,0.00203,0.0,0.38225]
[1778144698671,54.19,81136.72,2.0,0.00203,0.0,0.38235]
[1778144704055,54.19,81143.56,2.0,0.00205,0.0,0.38472]
[1778144706960,54.19,81143.67,2.0,0.00205,0.0,0.38476]
[1778144707802,54.19,81143.67,2.0,0.00205,0.0,0.38476]
[1778144713120,54.19,81141.61,2.0,0.00204,0.0,0.38404]
[1778144719162,54.19,81138.5,2.0,0.00204,0.0,0.38296]
[1778144723097,54.19,81134.53,2.0,0.00203,0.0,0.38159]
[1778144723988,54.19,81133.62,2.0,0.00203,0.0,0.38128]
[1778144728729,54.19,81134.45,2.0,0.00203,0.0,0.38156]
[1778144729698,54.19,81134.35,2.0,0.00203,0.0,0.38153]
[1778144732979,54.19,81129.78,2.0,0.00202,0.0,0.37932]
[1778144733777,54.19,81129.78,2.0,0.00202,0.0,0.37932]
[1778144735401,54.19,81129.78,2.0,0.00202,0.0,0.37932]
[1778144736084,54.19,81129.78,2.0,0.00202,0.0,0.37932]
[1778144739539,54.19,81128.83,2.0,0.00202,0.0,0.37899]
[1778144741882,54.19,81129.12,2.0,0.00202,0.0,0.37909]
[1778144747360,54.19,81124.97,2.0,0.00201,0.0,0.37767]
[1778144752395,54.19,81119.92,2.0,0.002,0.0,0.37594]
[1778144757827,54.19,81120.42,2.0,0.002,0.0,0.37612]
[1778144758655,54.19,81120.36,2.0,0.002,0.0,0.37609]
[1778144759722,54.19,81120.36,2.0,0.002,0.0,0.37609]
[1778144760502,54.19,81120.66,2.0,0.002,0.0,0.3762]
[1778144766493,54.19,81121.84,2.0,0.002,0.0,0.3766]
[1778144771529,54.19,81122.37,2.0,0.002,0.0,0.37678]
[1778144775498,54.19,81121.45,2.0,0.002,0.0,0.37647]
[1778144775930,54.19,81121.45,2.0,0.002,0.0,0.37647]
[1778144776247,54.19,81121.45,2.0,0.002,0.0,0.37647]
[1778144777073,54.19,81120.41,2.0,0.002,0.0,0.37611]
[1778144779483,54.19,81116.93,2.0,0.00199,0.0,0.37493]
[1778144780015,54.19,81116.93,2.0,0.00199,0.0,0.37493]
[1778144781658,54.19,81117.14,2.0,0.00199,0.0,0.375]
[1778144782551,54.19,81117.23,2.0,0.00199,0.0,0.37503]
[1778144783224,54.19,81117.23,2.0,0.00199,0.0,0.37503]
[1778144783952,54.19,81117.76,2.0,0.00199,0.0,0.37521]
[1778144788477,54.19,81117.88,2.0,0.00199,0.0,0.37525]
[1778144789414,54.19,81117.86,2.0,0.00199,0.0,0.37524]
[1778144790292,54.19,81117.86,2.0,0.00199,0.0,0.37524]
[1778144790972,54.19,81117.86,2.0,0.00199,0.0,0.37524]
[1778144796704,54.19,81119.7,2.0,0.00199,0.0,0.37524]
[1778144797500,54.19,81119.7,2.0,0.00199,0.0,0.37524]
[1778144798284,54.19,81119.7,2.0,0.00199,0.0,0.37524]
[1778144806774,54.19,81120.51,2.0,0.002,0.0,0.37552]
[1778144807575,54.19,81120.51,2.0,0.002,0.0,0.37552]
[1778144808329,54.19,81120.51,2.0,0.002,0.0,0.37552]
[1778144811077,54.19,81118.15,2.0,0.00199,0.0,0.37471]
[1778144811944,54.19,81118.53,2.0,0.00199,0.0,0.37484]
[1778144813438,54.19,81118.27,2.0,0.00199,0.0,0.37476]
[1778144814241,54.19,81118.27,2.0,0.00199,0.0,0.37476]
[1778144815008,54.19,81118.25,2.0,0.00199,0.0,0.37475]
[1778144815715,54.19,81118.47,2.0,0.00199,0.0,0.37482]
[1778144819425,54.19,81120.37,2.0,0.002,0.0,0.37547]
[1778144820241,54.19,81120.37,2.0,0.002,0.0,0.37547]
[1778144821847,54.19,81120.57,2.0,0.002,0.0,0.37554]
[1778144822579,54.19,81120.14,2.0,0.00199,0.0,0.37539]
[1778144826957,54.19,81117.93,2.0,0.00199,0.0,0.37464]
[1778144827721,54.19,81118.23,2.0,0.00199,0.0,0.37474]
[1778144829451,54.19,81118.23,2.0,0.00199,0.0,0.37474]
[1778144829972,54.19,81118.23,2.0,0.00199,0.0,0.37474]
[1778144832838,54.19,81119.93,2.0,0.00199,0.0,0.37532]
[1778144833731,54.19,81119.7,2.0,0.00199,0.0,0.37524]
[1778144835443,54.19,81119.38,2.0,0.00199,0.0,0.37513]
[1778144836270,54.19,81119.38,2.0,0.00199,0.0,0.37513]
[1778144837068,54.19,81119.3,2.0,0.00199,0.0,0.37511]
[1778144837858,54.19,81119.32,2.0,0.00199,0.0,0.37511]
[1778144839451,54.19,81115.83,2.0,0.00199,0.0,0.37393]
[1778144840009,54.19,81115.83,2.0,0.00199,0.0,0.37393]
[1778144840798,54.19,81115.38,2.0,0.00199,0.0,0.37377]
[1778144842248,54.19,81113.85,2.0,0.00198,0.0,0.37325]
[1778144843694,54.19,81113.93,2.0,0.00198,0.0,0.37328]
[1778144844523,54.19,81114.09,2.0,0.00198,0.0,0.37334]
[1778144849653,54.19,81119.8,2.0,0.00199,0.0,0.37528]
[1778144849790,54.19,81119.8,2.0,0.00199,0.0,0.37528]
[1778144850624,54.19,81124.3,2.0,0.002,0.0,0.37681]
[1778144851400,54.19,81124.3,2.0,0.002,0.0,0.37681]
[1778144852985,54.19,81130.37,2.0,0.00201,0.0,0.37826]
[1778144854856,54.19,81131.42,2.0,0.00201,0.0,0.37862]
[1778144857075,54.19,81133.78,2.0,0.00202,0.0,0.37943]
[1778144857936,54.19,81135.93,2.0,0.00202,0.0,0.38017]
[1778144862986,54.19,81132.52,2.0,0.00202,0.0,0.379]
[1778144864521,54.19,81133.8,2.0,0.00202,0.0,0.37944]
[1778144870232,54.19,81137.76,2.0,0.00203,0.0,0.3808]
[1778144875267,54.19,81139.84,2.0,0.00203,0.0,0.38152]
[1778144875489,54.19,81139.84,2.0,0.00203,0.0,0.38152]
[1778144876337,54.19,81139.84,2.0,0.00203,0.0,0.38152]
[1778144877915,54.19,81139.89,2.0,0.00203,0.0,0.38154]
[1778144880792,54.19,81140.63,2.0,0.00203,0.0,0.38179]
[1778144882332,54.19,81141.69,2.0,0.00203,0.0,0.38216]
[1778144883085,54.19,81141.9,2.0,0.00203,0.0,0.38223]
[1778144884804,54.19,81143.1,2.0,0.00204,0.0,0.38265]
[1778144884914,54.19,81143.1,2.0,0.00204,0.0,0.38265]
[1778144887930,54.19,81138.86,2.0,0.00203,0.0,0.38118]
[1778144888738,54.19,81138.71,2.0,0.00203,0.0,0.38113]
[1778144892311,54.19,81139.22,2.0,0.00203,0.0,0.38131]
[1778144892937,54.19,81139.36,2.0,0.00203,0.0,0.38135]
[1778144895467,54.19,81139.38,2.0,0.00203,0.0,0.38136]
[1778144896846,54.19,81139.43,2.0,0.00203,0.0,0.38138]
[1778144897641,54.19,81139.61,2.0,0.00203,0.0,0.38144]
[1778144898334,54.19,81139.61,2.0,0.00203,0.0,0.38144]
[1778144903759,54.19,81143.16,2.0,0.00204,0.0,0.38267]
[1778144904711,54.19,81143.34,2.0,0.00204,0.0,0.38273]
[1778144907972,54.19,81142.81,2.0,0.00204,0.0,0.38255]
[1778144907979,54.19,81142.81,2.0,0.00204,0.0,0.38255]
[1778144913343,54.19,81137.92,2.0,0.00202,0.0,0.38022]
[1778144913917,54.19,81137.92,2.0,0.00202,0.0,0.38022]
[1778144914867,54.19,81137.92,2.0,0.00202,0.0,0.38022]
[1778144915663,54.19,81137.92,2.0,0.00202,0.0,0.38022]
[1778144918987,54.19,81138.41,2.0,0.00202,0.0,0.38039]
[1778144923461,54.19,81138.48,2.0,0.00202,0.0,0.38041]
[1778144924337,54.19,81137.79,2.0,0.00202,0.0,0.38018]
[1778144925178,54.19,81136.7,2.0,0.00202,0.0,0.3798]
[1778144925886,54.19,81136.7,2.0,0.00202,0.0,0.3798]
[1778144926787,54.19,81136.7,2.0,0.00202,0.0,0.3798]
[1778144927542,54.19,81137.2,2.0,0.00202,0.0,0.37997]
[1778144928005,54.19,81137.2,2.0,0.00202,0.0,0.37997]
[1778144930419,54.19,81137.15,2.0,0.00202,0.0,0.37996]
[1778144931266,54.19,81137.4,2.0,0.00202,0.0,0.38004]
[1778144932893,54.19,81137.79,2.0,0.00202,0.0,0.38018]
[1778144933688,54.19,81137.58,2.0,0.00202,0.0,0.3801]
[1778144938743,54.19,81138.1,2.0,0.00202,0.0,0.38028]
[1778144941968,54.19,81138.07,2.0,0.00202,0.0,0.38027]
[1778144944425,54.19,81143.32,2.0,0.00203,0.0,0.38209]
[1778144947802,54.19,81143.82,2.0,0.00204,0.0,0.38226]
[1778144948552,54.19,81143.82,2.0,0.00204,0.0,0.38226]
[1778144954855,54.19,81144.78,2.0,0.00204,0.0,0.38259]
[1778144957162,54.19,81147.36,2.0,0.00204,0.0,0.38349]
[1778144957482,54.19,81147.36,2.0,0.00204,0.0,0.38349]
[1778144957713,54.19,81146.05,2.0,0.00204,0.0,0.38303]
[1778144958350,54.19,81146.05,2.0,0.00204,0.0,0.38303]
[1778144962383,54.19,81159.43,2.0,0.00207,0.0,0.3877]
[1778144962956,54.19,81160.04,2.0,0.00207,0.0,0.38791]
[1778144963926,54.19,81160.81,2.0,0.00207,0.0,0.38818]
[1778144964866,54.19,81162.5,2.0,0.00207,0.0,0.38877]
[1778144967798,54.19,81157.53,2.0,0.00206,0.0,0.38703]
[1778144968681,54.19,81157.68,2.0,0.00206,0.0,0.38708]
[1778144970884,54.19,81162.14,2.0,0.00207,0.0,0.38865]
[1778144971848,54.19,81157.74,2.0,0.00206,0.0,0.3871]
[1778144977018,54.19,81157.53,2.0,0.00206,0.0,0.38639]
[1778144978426,54.19,81157.53,2.0,0.00206,0.0,0.38639]
[1778144979111,54.19,81157.56,2.0,0.00206,0.0,0.3864]
[1778144986081,54.19,81156.4,2.0,0.00206,0.0,0.38599]
[1778144987612,54.19,81156.45,2.0,0.00206,0.0,0.38601]
[1778144988402,54.19,81156.45,2.0,0.00206,0.0,0.38601]
[1778144992440,54.19,81157.76,2.0,0.00206,0.0,0.38647]
[1778144992998,54.19,81158.62,2.0,0.00206,0.0,0.38677]
[1778144994635,54.19,81158.17,2.0,0.00206,0.0,0.38661]
[1778144996363,54.19,81158.09,2.0,0.00206,0.0,0.38658]
[1778144997886,54.19,81158.78,2.0,0.00206,0.0,0.38683]
[1778144998564,54.19,81158.78,2.0,0.00206,0.0,0.38683]
[1778144999424,54.19,81158.97,2.0,0.00206,0.0,0.38689]
[1778145000998,54.19,81159.04,2.0,0.00206,0.0,0.38692]
[1778145001816,54.19,81159.04,2.0,0.00206,0.0,0.38692]
[1778145002712,54.19,81159.04,2.0,0.00206,0.0,0.38692]
[1778145005541,54.19,81159.04,2.0,0.00206,0.0,0.38692]
[1778145006040,54.19,81159.19,2.0,0.00206,0.0,0.38697]
[1778145009876,54.19,81159.15,2.0,0.00206,0.0,0.38695]
[1778145011946,54.19,81158.4,2.0,0.00206,0.0,0.38669]
[1778145017300,54.19,81158.71,2.0,0.00206,0.0,0.3868]
[1778145022767,54.19,81159.15,2.0,0.00206,0.0,0.38695]
[1778145029253,54.19,81159.36,2.0,0.00206,0.0,0.38703]
[1778145030594,54.19,81159.36,2.0,0.00206,0.0,0.38703]
[1778145031157,54.19,81159.36,2.0,0.00206,0.0,0.38703]
[1778145034105,54.19,81159.62,2.0,0.00206,0.0,0.38648]
[1778145034910,54.19,81159.63,2.0,0.00206,0.0,0.38648]
[1778145038210,54.19,81160.03,2.0,0.00206,0.0,0.38662]
[1778145038923,54.19,81160.51,2.0,0.00206,0.0,0.38679]
[1778145044491,54.19,81175.86,2.0,0.00209,0.0,0.39219]
[1778145046204,54.19,81175.73,2.0,0.00209,0.0,0.39214]
[1778145047008,54.19,81175.09,2.0,0.00209,0.0,0.39192]
[1778145048249,54.19,81175.47,2.0,0.00209,0.0,0.39205]
[1778145048254,54.19,81175.47,2.0,0.00209,0.0,0.39205]
[1778145048495,54.19,81175.47,2.0,0.00209,0.0,0.39205]
[1778145048713,54.19,81172.99,2.0,0.00209,0.0,0.39117]
[1778145054561,54.19,81162.3,2.0,0.00207,0.0,0.38741]
[1778145059597,54.19,81162.8,2.0,0.00207,0.0,0.38759]
[1778145063592,54.19,81162.77,2.0,0.00207,0.0,0.38758]
[1778145064180,54.19,81162.72,2.0,0.00207,0.0,0.38756]
[1778145069024,54.19,81162.31,2.0,0.00207,0.0,0.38742]
[1778145069698,54.19,81162.31,2.0,0.00207,0.0,0.38742]
[1778145072940,54.19,81162.34,2.0,0.00207,0.0,0.38743]
[1778145073773,54.19,81162.41,2.0,0.00207,0.0,0.38745]
[1778145079738,54.19,81161.42,2.0,0.00206,0.0,0.38711]
[1778145085306,54.19,81161.3,2.0,0.00206,0.0,0.38706]
[1778145086143,54.19,81161.28,2.0,0.00206,0.0,0.38706]
[1778145088398,54.19,81161.28,2.0,0.00206,0.0,0.38706]
[1778145090275,54.19,81161.32,2.0,0.00206,0.0,0.38707]
[1778145091071,54.19,81162.1,2.0,0.00207,0.0,0.38734]
[1778145092013,54.19,81162.19,2.0,0.00206,0.0,0.38673]
[1778145097865,54.19,81161.77,2.0,0.00206,0.0,0.38659]
[1778145100100,54.19,81162.09,2.0,0.00206,0.0,0.3867]
[1778145102180,54.19,81162.09,2.0,0.00206,0.0,0.3867]
[1778145104761,54.19,81161.51,2.0,0.00206,0.0,0.38649]
[1778145105431,54.19,81161.51,2.0,0.00206,0.0,0.38649]
[1778145106971,54.19,81161.55,2.0,0.00206,0.0,0.38651]
[1778145107793,54.19,81161.51,2.0,0.00206,0.0,0.38649]
[1778145108686,54.19,81161.51,2.0,0.00206,0.0,0.38649]
[1778145108745,54.19,81161.47,2.0,0.00206,0.0,0.38648]
[1778145111528,54.19,81145.67,2.0,0.00203,0.0,0.38099]
[1778145112275,54.19,81145.48,2.0,0.00203,0.0,0.38092]
[1778145114647,54.19,81144.57,2.0,0.00203,0.0,0.38061]
[1778145114682,54.19,81144.57,2.0,0.00203,0.0,0.38061]
[1778145115548,54.19,81139.75,2.0,0.00202,0.0,0.37895]
[1778145116331,54.19,81139.48,2.0,0.00202,0.0,0.37886]
[1778145120678,54.19,81138.88,2.0,0.00202,0.0,0.37865]
[1778145121354,54.19,81138.58,2.0,0.00201,0.0,0.37855]
[1778145121695,54.19,81138.58,2.0,0.00201,0.0,0.37855]
[1778145121994,54.19,81138.34,2.0,0.00201,0.0,0.37847]
[1778145122775,54.19,81138.33,2.0,0.00201,0.0,0.37846]
[1778145123713,54.19,81138.33,2.0,0.00201,0.0,0.37846]
[1778145125834,54.19,81137.67,2.0,0.00201,0.0,0.37824]
[1778145126613,54.19,81137.67,2.0,0.00201,0.0,0.37824]
[1778145136132,54.19,81137.86,2.0,0.00201,0.0,0.3783]
[1778145141929,54.19,81139.29,2.0,0.00202,0.0,0.37879]
[1778145142720,54.19,81139.29,2.0,0.00202,0.0,0.37879]
[1778145144025,54.19,81140.92,2.0,0.00202,0.0,0.37935]
[1778145144030,54.19,81140.92,2.0,0.00202,0.0,0.37935]
[1778145144160,54.19,81140.92,2.0,0.00202,0.0,0.37935]
[1778145144806,54.19,81142.76,2.0,0.00202,0.0,0.37999]
[1778145147087,54.19,81144.89,2.0,0.00203,0.0,0.38072]
[1778145147861,54.19,81142.17,2.0,0.00202,0.0,0.37978]
[1778145148162,54.19,81142.17,2.0,0.00202,0.0,0.37978]
[1778145148539,54.19,81142.17,2.0,0.00202,0.0,0.37978]
[1778145150299,54.19,81137.64,2.0,0.00201,0.0,0.37823]
[1778145151312,54.19,81136.74,2.0,0.00201,0.0,0.37792]
[1778145152906,54.19,81136.61,2.0,0.00201,0.0,0.37724]
[1778145153677,54.19,81136.61,2.0,0.00201,0.0,0.37724]
[1778145154679,54.19,81136.36,2.0,0.00201,0.0,0.37716]
[1778145155288,54.19,81137.05,2.0,0.00201,0.0,0.37739]
[1778145156790,54.19,81136.97,2.0,0.00201,0.0,0.37736]
[1778145157532,54.19,81136.97,2.0,0.00201,0.0,0.37736]
[1778145162329,54.19,81137.76,2.0,0.00201,0.0,0.37764]
[1778145162987,54.19,81139.81,2.0,0.00201,0.0,0.37834]
[1778145166030,54.19,81143.65,2.0,0.00202,0.0,0.37966]
[1778145166099,54.19,81143.65,2.0,0.00202,0.0,0.37966]
[1778145166891,54.19,81146.28,2.0,0.00203,0.0,0.38057]
[1778145167631,54.19,81146.28,2.0,0.00203,0.0,0.38057]
[1778145169191,54.19,81146.08,2.0,0.00203,0.0,0.3805]
[1778145169942,54.19,81146.08,2.0,0.00203,0.0,0.3805]
[1778145175378,54.19,81146.19,2.0,0.00203,0.0,0.38053]
[1778145175994,54.19,81146.0,2.0,0.00203,0.0,0.38047]
[1778145177613,54.19,81145.65,2.0,0.00203,0.0,0.38035]
[1778145179092,54.19,81145.75,2.0,0.00203,0.0,0.38038]
[1778145184469,54.19,81146.46,2.0,0.00203,0.0,0.38063]
[1778145189505,54.19,81146.94,2.0,0.00203,0.0,0.38079]
[1778145192581,54.19,81146.87,2.0,0.00203,0.0,0.38077]
[1778145194001,54.19,81149.6,2.0,0.00203,0.0,0.38171]
[1778145197458,54.19,81149.56,2.0,0.00203,0.0,0.3817]
[1778145198326,54.19,81149.81,2.0,0.00203,0.0,0.38178]
[1778145203603,54.19,81159.09,2.0,0.00205,0.0,0.38501]
[1778145204588,54.19,81159.09,2.0,0.00205,0.0,0.38501]
[1778145205258,54.19,81159.48,2.0,0.00205,0.0,0.38514]
[1778145206065,54.19,81159.56,2.0,0.00205,0.0,0.38517]
[1778145206771,54.19,81159.56,2.0,0.00205,0.0,0.38517]
[1778145210199,54.19,81158.52,2.0,0.00205,0.0,0.38481]
[1778145210877,54.19,81158.48,2.0,0.00205,0.0,0.38479]
[1778145213458,54.19,81159.13,2.0,0.00205,0.0,0.38438]
[1778145214339,54.19,81159.43,2.0,0.00205,0.0,0.38448]
[1778145215890,54.19,81156.01,2.0,0.00204,0.0,0.3833]
[1778145216657,54.19,81156.01,2.0,0.00204,0.0,0.3833]
[1778145224748,54.19,81154.81,2.0,0.00204,0.0,0.38288]
[1778145226379,54.19,81155.37,2.0,0.00204,0.0,0.38307]
[1778145231799,54.19,81154.32,2.0,0.00204,0.0,0.38271]
[1778145231927,54.19,81154.32,2.0,0.00204,0.0,0.38271]
[1778145232854,54.19,81154.32,2.0,0.00204,0.0,0.38271]
[1778145233789,54.19,81154.32,2.0,0.00204,0.0,0.38271]
[1778145235305,54.19,81154.32,2.0,0.00204,0.0,0.38271]
[1778145235892,54.19,81154.45,2.0,0.00204,0.0,0.38275]
[1778145236782,54.19,81154.45,2.0,0.00204,0.0,0.38275]
[1778145241869,54.19,81157.92,2.0,0.00205,0.0,0.38396]
[1778145246904,54.19,81158.79,2.0,0.00205,0.0,0.38426]
[1778145250096,54.19,81158.57,2.0,0.00205,0.0,0.38419]
[1778145252000,54.19,81158.4,2.0,0.00205,0.0,0.38413]
[1778145257981,54.19,81153.93,2.0,0.00204,0.0,0.38257]
[1778145260377,54.19,81153.94,2.0,0.00204,0.0,0.38258]
[1778145260965,54.19,81153.94,2.0,0.00204,0.0,0.38258]
[1778145262676,54.19,81153.94,2.0,0.00204,0.0,0.38258]
[1778145263474,54.19,81153.94,2.0,0.00204,0.0,0.38258]
[1778145264421,54.19,81154.79,2.0,0.00204,0.0,0.38287]
[1778145265204,54.19,81154.47,2.0,0.00204,0.0,0.38276]
[1778145267767,54.19,81154.09,2.0,0.00204,0.0,0.38263]
[1778145268574,54.19,81154.09,2.0,0.00204,0.0,0.38263]
[1778145274871,54.19,81154.26,2.0,0.00204,0.0,0.38205]
[1778145275794,54.19,81154.26,2.0,0.00204,0.0,0.38205]
[1778145283786,54.19,81156.59,2.0,0.00204,0.0,0.38286]
[1778145284187,54.19,81156.58,2.0,0.00204,0.0,0.38285]
[1778145284401,54.19,81156.58,2.0,0.00204,0.0,0.38285]
[1778145284757,54.19,81156.58,2.0,0.00204,0.0,0.38285]
[1778145290206,54.19,81169.72,2.0,0.00207,0.0,0.38744]
[1778145291748,54.19,81169.72,2.0,0.00207,0.0,0.38744]
[1778145292508,54.19,81169.68,2.0,0.00207,0.0,0.38742]
[1778145298262,54.19,81170.75,2.0,0.00207,0.0,0.3878]
[1778145300250,54.19,81170.57,2.0,0.00207,0.0,0.38773]
[1778145301512,54.19,81174.96,2.0,0.00208,0.0,0.38928]
[1778145302250,54.19,81177.18,2.0,0.00208,0.0,0.39006]
[1778145302972,54.19,81178.15,2.0,0.00208,0.0,0.3904]
[1778145308332,54.19,81180.0,2.0,0.00209,0.0,0.39105]
[1778145309314,54.19,81180.0,2.0,0.00209,0.0,0.39105]
[1778145309934,54.19,81178.73,2.0,0.00209,0.0,0.39061]
[1778145315104,54.19,81175.54,2.0,0.00208,0.0,0.38948]
[1778145315899,54.19,81175.54,2.0,0.00208,0.0,0.38948]
[1778145317402,54.19,81176.66,2.0,0.00208,0.0,0.38988]
[1778145318028,54.19,81176.6,2.0,0.00208,0.0,0.38985]
[1778145318937,54.19,81175.9,2.0,0.00208,0.0,0.38961]
[1778145322050,54.19,81168.8,2.0,0.00207,0.0,0.38711]
[1778145323944,54.19,81168.77,2.0,0.00207,0.0,0.3871]
[1778145324964,54.19,81169.49,2.0,0.00207,0.0,0.38736]
[1778145328049,54.19,81171.61,2.0,0.00207,0.0,0.3881]
[1778145328791,54.19,81171.61,2.0,0.00207,0.0,0.3881]
[1778145336528,54.19,81173.25,2.0,0.00207,0.0,0.38803]
[1778145337023,54.19,81173.25,2.0,0.00207,0.0,0.38803]
[1778145341980,54.19,81175.97,2.0,0.00208,0.0,0.38899]
[1778145344932,54.19,81175.96,2.0,0.00208,0.0,0.38898]
[1778145346425,54.19,81176.82,2.0,0.00208,0.0,0.38928]
[1778145347383,54.19,81176.69,2.0,0.00208,0.0,0.38924]
[1778145348011,54.19,81174.41,2.0,0.00207,0.0,0.38844]
[1778145351663,54.19,81174.41,2.0,0.00207,0.0,0.38844]
[1778145353005,54.19,81174.85,2.0,0.00207,0.0,0.38859]
[1778145356262,54.19,81174.61,2.0,0.00207,0.0,0.38851]
[1778145356979,54.19,81174.59,2.0,0.00207,0.0,0.3885]
[1778145360031,54.19,81174.61,2.0,0.00207,0.0,0.38851]
[1778145360852,54.19,81174.61,2.0,0.00207,0.0,0.38851]
[1778145363275,54.19,81175.45,2.0,0.00208,0.0,0.3888]
[1778145364265,54.19,81175.66,2.0,0.00208,0.0,0.38888]
[1778145365964,54.19,81174.63,2.0,0.00207,0.0,0.38851]
[1778145366819,54.19,81174.07,2.0,0.00207,0.0,0.38832]
[1778145367913,54.19,81174.02,2.0,0.00207,0.0,0.3883]
[1778145367921,54.19,81174.02,2.0,0.00207,0.0,0.3883]
[1778145373776,54.19,81166.13,2.0,0.00206,0.0,0.38554]
[1778145374499,54.19,81164.73,2.0,0.00205,0.0,0.38505]
[1778145375219,54.19,81163.97,2.0,0.00205,0.0,0.38478]
[1778145376010,54.19,81163.86,2.0,0.00205,0.0,0.38475]
[1778145381843,54.19,81164.72,2.0,0.00205,0.0,0.38505]
[1778145385455,54.19,81159.7,2.0,0.00204,0.0,0.3833]
[1778145387103,54.19,81161.16,2.0,0.00205,0.0,0.38381]
[1778145387851,54.19,81161.16,2.0,0.00205,0.0,0.38381]
[1778145388679,54.19,81162.5,2.0,0.00205,0.0,0.38427]
[1778145391840,54.19,81165.01,2.0,0.00205,0.0,0.38515]
[1778145392517,54.19,81165.19,2.0,0.00205,0.0,0.38457]
[1778145394181,54.19,81164.68,2.0,0.00205,0.0,0.38439]
[1778145394853,54.19,81164.68,2.0,0.00205,0.0,0.38439]
[1778145397288,54.19,81164.58,2.0,0.00205,0.0,0.38435]
[1778145397944,54.19,81164.58,2.0,0.00205,0.0,0.38435]
[1778145402875,54.19,81166.97,2.0,0.00206,0.0,0.38519]
[1778145403066,54.19,81171.23,2.0,0.00206,0.0,0.38668]
[1778145404750,54.19,81172.63,2.0,0.00207,0.0,0.38717]
[1778145404781,54.19,81172.63,2.0,0.00207,0.0,0.38717]
[1778145409661,54.19,81184.98,2.0,0.00209,0.0,0.39151]
[1778145410631,54.19,81188.89,2.0,0.0021,0.0,0.3929]
[1778145413176,54.19,81196.48,2.0,0.00212,0.0,0.3956]
[1778145415952,54.19,81196.69,2.0,0.00212,0.0,0.39568]
[1778145417677,54.19,81197.16,2.0,0.00212,0.0,0.39584]
[1778145418386,54.19,81196.91,2.0,0.00212,0.0,0.39576]
[1778145420268,54.19,81197.13,2.0,0.00212,0.0,0.39583]
[1778145420880,54.19,81197.13,2.0,0.00212,0.0,0.39583]
[1778145423859,54.19,81196.83,2.0,0.00212,0.0,0.39573]
[1778145424726,54.19,81196.91,2.0,0.00212,0.0,0.39576]
[1778145425582,54.19,81196.91,2.0,0.00212,0.0,0.39576]
[1778145426353,54.19,81197.94,2.0,0.00212,0.0,0.39612]
[1778145432925,54.19,81197.04,2.0,0.00212,0.0,0.3958]
[1778145433731,54.19,81196.75,2.0,0.00212,0.0,0.3957]
[1778145439244,54.19,81186.43,2.0,0.00209,0.0,0.39203]
[1778145441683,54.19,81186.55,2.0,0.0021,0.0,0.39207]
[1778145443150,54.19,81189.28,2.0,0.0021,0.0,0.39304]
[1778145443967,54.19,81189.28,2.0,0.0021,0.0,0.39304]
[1778145445592,54.19,81195.42,2.0,0.00211,0.0,0.39522]
[1778145447838,54.19,81195.38,2.0,0.00211,0.0,0.39521]
[1778145448275,54.19,81196.47,2.0,0.00212,0.0,0.3956]
[1778145449398,54.19,81198.04,2.0,0.00212,0.0,0.39616]
[1778145449451,54.19,81198.04,2.0,0.00212,0.0,0.39616]
[1778145451152,54.19,81200.85,2.0,0.00212,0.0,0.39716]
[1778145451874,54.19,81200.85,2.0,0.00212,0.0,0.39716]
[1778145455783,54.19,81204.33,2.0,0.00213,0.0,0.39775]
[1778145456462,54.19,81204.33,2.0,0.00213,0.0,0.39775]
[1778145462417,54.19,81209.49,2.0,0.00214,0.0,0.39961]
[1778145465027,54.19,81208.87,2.0,0.00214,0.0,0.39939]
[1778145465840,54.19,81207.95,2.0,0.00214,0.0,0.39905]
[1778145469176,54.19,81205.21,2.0,0.00213,0.0,0.39807]
[1778145470052,54.19,81205.21,2.0,0.00213,0.0,0.39807]
[1778145470888,54.19,81205.59,2.0,0.00213,0.0,0.39821]
[1778145471781,54.19,81206.28,2.0,0.00213,0.0,0.39845]
[1778145475736,54.19,81203.25,2.0,0.00213,0.0,0.39737]
[1778145476407,54.19,81199.87,2.0,0.00212,0.0,0.39616]
[1778145476454,54.19,81199.87,2.0,0.00212,0.0,0.39616]
[1778145476593,54.19,81199.87,2.0,0.00212,0.0,0.39616]
[1778145478844,54.19,81187.19,2.0,0.00209,0.0,0.39165]
[1778145480298,54.19,81185.18,2.0,0.00209,0.0,0.39094]
[1778145480997,54.19,81185.18,2.0,0.00209,0.0,0.39094]
[1778145481820,54.19,81185.02,2.0,0.00209,0.0,0.39088]
[1778145484869,54.19,81179.04,2.0,0.00208,0.0,0.38877]
[1778145485595,54.19,81178.32,2.0,0.00207,0.0,0.38852]
[1778145491620,54.19,81180.61,2.0,0.00208,0.0,0.38932]
[1778145496845,54.19,81179.24,2.0,0.00208,0.0,0.38884]
[1778145497622,54.19,81179.59,2.0,0.00208,0.0,0.38896]
[1778145500902,54.19,81179.62,2.0,0.00208,0.0,0.38897]
[1778145501783,54.19,81179.94,2.0,0.00208,0.0,0.38909]
[1778145507739,54.19,81176.16,2.0,0.00207,0.0,0.38776]
[1778145512774,54.19,81176.44,2.0,0.00207,0.0,0.38721]
[1778145517608,54.19,81174.66,2.0,0.00206,0.0,0.38659]
[1778145518326,54.19,81174.59,2.0,0.00206,0.0,0.38656]
[1778145525878,54.19,81173.91,2.0,0.00206,0.0,0.38633]
[1778145527383,54.19,81173.71,2.0,0.00206,0.0,0.38626]
[1778145533923,54.19,81170.88,2.0,0.00206,0.0,0.38527]
[1778145536574,54.19,81170.92,2.0,0.00206,0.0,0.38528]
[1778145537417,54.19,81170.92,2.0,0.00206,0.0,0.38528]
[1778145540719,54.19,81170.99,2.0,0.00206,0.0,0.38531]
[1778145541619,54.19,81170.99,2.0,0.00206,0.0,0.38531]
[1778145542369,54.19,81173.51,2.0,0.00206,0.0,0.38619]
[1778145543011,54.19,81173.51,2.0,0.00206,0.0,0.38619]
[1778145543939,54.19,81173.86,2.0,0.00206,0.0,0.38631]
[1778145544683,54.19,81173.86,2.0,0.00206,0.0,0.38631]
[1778145546013,54.19,81173.82,2.0,0.00206,0.0,0.38629]
[1778145546852,54.19,81174.56,2.0,0.00206,0.0,0.38655]
[1778145548362,54.19,81176.9,2.0,0.00207,0.0,0.38737]
[1778145548939,54.19,81176.9,2.0,0.00207,0.0,0.38737]
[1778145557084,54.19,81185.02,2.0,0.00209,0.0,0.39023]
[1778145558024,54.19,81185.02,2.0,0.00209,0.0,0.39023]
[1778145558847,54.19,81184.92,2.0,0.00208,0.0,0.39019]
[1778145562838,54.19,81182.97,2.0,0.00208,0.0,0.38951]
[1778145563732,54.19,81183.2,2.0,0.00208,0.0,0.38959]
[1778145569168,54.19,81183.5,2.0,0.00208,0.0,0.38969]
[1778145569374,54.19,81183.5,2.0,0.00208,0.0,0.38969]
[1778145570535,54.19,81183.5,2.0,0.00208,0.0,0.38969]
[1778145572918,54.19,81183.43,2.0,0.00208,0.0,0.38902]
[1778145573720,54.19,81183.73,2.0,0.00208,0.0,0.38913]
[1778145577200,54.19,81182.26,2.0,0.00208,0.0,0.38861]
[1778145577863,54.19,81182.39,2.0,0.00208,0.0,0.38865]
[1778145579998,54.19,81183.7,2.0,0.00208,0.0,0.38912]
[1778145580068,54.19,81183.7,2.0,0.00208,0.0,0.38912]
[1778145587484,54.19,81177.97,2.0,0.00207,0.0,0.3871]
[1778145588093,54.19,81177.97,2.0,0.00207,0.0,0.3871]
[1778145588871,54.19,81177.98,2.0,0.00207,0.0,0.38711]
[1778145589675,54.19,81177.9,2.0,0.00207,0.0,0.38708]
[1778145591078,54.19,81177.85,2.0,0.00207,0.0,0.38706]
[1778145591983,54.19,81177.92,2.0,0.00207,0.0,0.38708]
[1778145595122,54.19,81180.1,2.0,0.00207,0.0,0.38785]
[1778145596057,54.19,81180.54,2.0,0.00207,0.0,0.388]
[1778145601395,54.19,81180.45,2.0,0.00207,0.0,0.38797]
[1778145603853,54.19,81180.25,2.0,0.00207,0.0,0.3879]
[1778145604769,54.19,81180.24,2.0,0.00207,0.0,0.3879]
[1778145608660,54.19,81181.71,2.0,0.00207,0.0,0.38842]
[1778145610048,54.19,81179.35,2.0,0.00207,0.0,0.38759]
[1778145614562,54.19,81179.52,2.0,0.00207,0.0,0.38765]
[1778145615183,54.19,81179.52,2.0,0.00207,0.0,0.38765]
[1778145620530,54.19,81183.4,2.0,0.00208,0.0,0.38901]
[1778145625792,54.19,81182.14,2.0,0.00208,0.0,0.38857]
[1778145626588,54.19,81181.97,2.0,0.00208,0.0,0.38851]
[1778145630508,54.19,81181.8,2.0,0.00208,0.0,0.38845]
[1778145631069,54.19,81181.8,2.0,0.00208,0.0,0.38845]
[1778145632548,54.19,81181.46,2.0,0.00207,0.0,0.38768]
[1778145632560,54.19,81181.46,2.0,0.00207,0.0,0.38768]
[1778145636652,54.19,81163.59,2.0,0.00203,0.0,0.38145]
[1778145642694,54.19,81164.81,2.0,0.00204,0.0,0.38187]
[1778145644188,54.19,81164.81,2.0,0.00204,0.0,0.38187]
[1778145644942,54.19,81164.73,2.0,0.00204,0.0,0.38185]
[1778145648791,54.19,81164.33,2.0,0.00204,0.0,0.38171]
[1778145648864,54.19,81164.33,2.0,0.00204,0.0,0.38171]
[1778145651726,54.19,81156.84,2.0,0.00202,0.0,0.37912]
[1778145651733,54.19,81156.84,2.0,0.00202,0.0,0.37912]
[1778145653296,54.19,81156.84,2.0,0.00202,0.0,0.37912]
[1778145653315,54.19,81156.84,2.0,0.00202,0.0,0.37912]
[1778145653779,54.19,81130.79,2.0,0.00197,0.0,0.37025]
[1778145654339,54.19,81130.79,2.0,0.00197,0.0,0.37025]
[1778145654986,54.19,81130.79,2.0,0.00197,0.0,0.37025]
[1778145658279,54.19,81125.05,2.0,0.00196,0.0,0.36832]
[1778145658740,54.19,81126.15,2.0,0.00196,0.0,0.36868]
[1778145659513,54.19,81129.46,2.0,0.00197,0.0,0.3698]
[1778145660773,54.19,81125.23,2.0,0.00196,0.0,0.36838]
[1778145661787,54.19,81124.1,2.0,0.00196,0.0,0.368]
[1778145662267,54.19,81124.1,2.0,0.00196,0.0,0.368]
[1778145662382,54.19,81124.1,2.0,0.00196,0.0,0.368]
[1778145663216,54.19,81124.05,2.0,0.00196,0.0,0.36798]
[1778145665543,54.19,81112.59,2.0,0.00193,0.0,0.36415]
[1778145666194,54.19,81112.59,2.0,0.00193,0.0,0.36415]
[1778145668054,54.19,81109.14,2.0,0.00193,0.0,0.36301]
[1778145668593,54.19,81109.1,2.0,0.00193,0.0,0.36299]
[1778145672691,54.19,81096.85,2.0,0.0019,0.0,0.35895]
[1778145673610,54.19,81094.17,2.0,0.0019,0.0,0.35807]
[1778145675847,54.19,81094.34,2.0,0.0019,0.0,0.35813]
[1778145675855,54.19,81094.34,2.0,0.0019,0.0,0.35813]
[1778145677016,54.19,81093.73,2.0,0.0019,0.0,0.35793]
[1778145677740,54.19,81092.27,2.0,0.0019,0.0,0.35745]
[1778145681838,54.19,81090.8,2.0,0.00189,0.0,0.35697]
[1778145682517,54.19,81081.86,2.0,0.00188,0.0,0.35406]
[1778145683902,54.19,81081.75,2.0,0.00188,0.0,0.35403]
[1778145683957,54.19,81081.75,2.0,0.00188,0.0,0.35403]
[1778145684721,54.19,81076.69,2.0,0.00187,0.0,0.35239]
[1778145685503,54.19,81074.16,2.0,0.00186,0.0,0.35157]
[1778145686184,54.19,81074.16,2.0,0.00186,0.0,0.35157]
[1778145687064,54.19,81074.45,2.0,0.00186,0.0,0.35167]
[1778145693058,54.19,81076.91,2.0,0.00186,0.0,0.35186]
[1778145694508,54.19,81080.54,2.0,0.00187,0.0,0.35303]
[1778145695046,54.19,81080.54,2.0,0.00187,0.0,0.35303]
[1778145695929,54.19,81083.0,2.0,0.00188,0.0,0.35383]
[1778145696234,54.19,81083.0,2.0,0.00188,0.0,0.35383]
[1778145697387,54.19,81082.87,2.0,0.00188,0.0,0.35379]
[1778145698070,54.19,81088.3,2.0,0.00189,0.0,0.35555]
[1778145698756,54.19,81088.88,2.0,0.00189,0.0,0.35574]
[1778145699543,54.19,81088.72,2.0,0.00189,0.0,0.35569]
[1778145707688,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145708976,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145709825,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145710614,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145711509,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145712202,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145712582,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145713035,54.19,81087.81,2.0,0.00188,0.0,0.35539]
[1778145713821,54.19,81092.91,2.0,0.00189,0.0,0.35706]
[1778145714769,54.19,81092.31,2.0,0.00189,0.0,0.35686]
[1778145715628,54.19,81089.62,2.0,0.00189,0.0,0.35598]
[1778145717935,54.19,81092.21,2.0,0.00189,0.0,0.35683]
[1778145720460,54.19,81092.33,2.0,0.00189,0.0,0.35687]
[1778145720597,54.19,81092.33,2.0,0.00189,0.0,0.35687]
[1778145722898,54.19,81088.68,2.0,0.00189,0.0,0.35568]
[1778145724582,54.19,81088.84,2.0,0.00189,0.0,0.35573]
[1778145725303,54.19,81088.84,2.0,0.00189,0.0,0.35573]
[1778145725853,54.19,81088.91,2.0,0.00189,0.0,0.35575]
[1778145726730,54.19,81090.12,2.0,0.00189,0.0,0.35614]
[1778145727408,54.19,81090.12,2.0,0.00189,0.0,0.35614]
[1778145729605,54.19,81085.51,2.0,0.00188,0.0,0.35464]
[1778145729765,54.19,81085.51,2.0,0.00188,0.0,0.35464]
[1778145731706,54.19,81078.28,2.0,0.00187,0.0,0.3523]
[1778145732442,54.19,81078.28,2.0,0.00187,0.0,0.3523]
[1778145741394,54.19,81075.04,2.0,0.00186,0.0,0.35126]
[1778145742320,54.19,81075.04,2.0,0.00186,0.0,0.35126]
[1778145743785,54.19,81075.05,2.0,0.00186,0.0,0.35126]
[1778145744615,54.19,81075.09,2.0,0.00186,0.0,0.35127]
[1778145745338,54.19,81075.09,2.0,0.00186,0.0,0.35127]
[1778145746050,54.19,81074.92,2.0,0.00186,0.0,0.35122]
[1778145746914,54.19,81074.89,2.0,0.00186,0.0,0.35121]
[1778145747687,54.19,81074.89,2.0,0.00186,0.0,0.35121]
[1778145748435,54.19,81074.89,2.0,0.00186,0.0,0.35121]
[1778145754616,54.19,81075.11,2.0,0.00186,0.0,0.35068]
[1778145755256,54.19,81075.11,2.0,0.00186,0.0,0.35068]
[1778145759280,54.19,81075.58,2.0,0.00186,0.0,0.35083]
[1778145759335,54.19,81075.58,2.0,0.00186,0.0,0.35083]
[1778145768583,54.19,81089.9,2.0,0.00189,0.0,0.35547]
[1778145773588,54.19,81088.94,2.0,0.00188,0.0,0.35516]
[1778145774481,54.19,81088.94,2.0,0.00188,0.0,0.35516]
[1778145775207,54.19,81088.94,2.0,0.00188,0.0,0.35516]
[1778145776888,54.19,81089.29,2.0,0.00188,0.0,0.35527]
[1778145776956,54.19,81089.29,2.0,0.00188,0.0,0.35527]
[1778145777081,54.19,81089.29,2.0,0.00188,0.0,0.35527]
[1778145782799,54.19,81080.43,2.0,0.00187,0.0,0.3524]
[1778145783477,54.19,81080.43,2.0,0.00187,0.0,0.3524]
[1778145788723,54.19,81076.44,2.0,0.00186,0.0,0.35111]
[1778145794767,54.19,81078.68,2.0,0.00186,0.0,0.35183]
[1778145795551,54.19,81078.68,2.0,0.00186,0.0,0.35183]
[1778145796346,54.19,81078.68,2.0,0.00186,0.0,0.35183]
[1778145801068,54.19,81079.36,2.0,0.00187,0.0,0.35205]
[1778145801922,54.19,81078.8,2.0,0.00186,0.0,0.35187]
[1778145804783,54.19,81081.37,2.0,0.00187,0.0,0.3527]
[1778145805715,54.19,81081.91,2.0,0.00187,0.0,0.35288]
[1778145810879,54.19,81083.84,2.0,0.00187,0.0,0.3535]
[1778145814634,54.19,81083.74,2.0,0.00187,0.0,0.35287]
[1778145815340,54.19,81083.74,2.0,0.00187,0.0,0.35287]
[1778145822026,54.19,81084.96,2.0,0.00187,0.0,0.35326]
[1778145823701,54.19,81085.08,2.0,0.00187,0.0,0.3533]
[1778145829007,54.19,81079.87,2.0,0.00186,0.0,0.35162]
[1778145831057,54.19,81080.5,2.0,0.00186,0.0,0.35182]
[1778145831889,54.19,81080.24,2.0,0.00186,0.0,0.35174]
[1778145833473,54.19,81080.31,2.0,0.00186,0.0,0.35176]
[1778145834299,54.19,81080.66,2.0,0.00186,0.0,0.35187]
[1778145839701,54.19,81079.56,2.0,0.00186,0.0,0.35152]
[1778145840451,54.19,81079.56,2.0,0.00186,0.0,0.35152]
[1778145842754,54.19,81079.17,2.0,0.00186,0.0,0.35139]
[1778145844243,54.19,81079.4,2.0,0.00186,0.0,0.35147]
[1778145844970,54.19,81079.89,2.0,0.00186,0.0,0.35162]
[1778145845677,54.19,81078.96,2.0,0.00186,0.0,0.35132]
[1778145848698,54.19,81079.23,2.0,0.00186,0.0,0.35141]
[1778145849431,54.19,81079.23,2.0,0.00186,0.0,0.35141]
[1778145853472,54.19,81081.44,2.0,0.00187,0.0,0.35212]
[1778145854162,54.19,81081.81,2.0,0.00187,0.0,0.35224]
[1778145857069,54.19,81082.06,2.0,0.00187,0.0,0.35232]
[1778145857839,54.19,81082.86,2.0,0.00187,0.0,0.35258]
[1778145862989,54.19,81084.33,2.0,0.00187,0.0,0.35306]
[1778145863821,54.19,81084.11,2.0,0.00187,0.0,0.35299]
[1778145869294,54.19,81091.37,2.0,0.00188,0.0,0.35534]
[1778145872719,54.19,81091.98,2.0,0.00188,0.0,0.35494]
[1778145873383,54.19,81091.98,2.0,0.00188,0.0,0.35494]
[1778145875645,54.19,81091.54,2.0,0.00188,0.0,0.35479]
[1778145876341,54.19,81091.54,2.0,0.00188,0.0,0.35479]
[1778145878500,54.19,81085.67,2.0,0.00187,0.0,0.35289]
[1778145879408,54.19,81085.25,2.0,0.00187,0.0,0.35275]
[1778145886151,54.19,81085.19,2.0,0.00187,0.0,0.35274]
[1778145887155,54.19,81083.41,2.0,0.00187,0.0,0.35216]
[1778145890813,54.19,81080.28,2.0,0.00186,0.0,0.35115]
[1778145891657,54.19,81080.43,2.0,0.00186,0.0,0.3512]
[1778145892327,54.19,81080.43,2.0,0.00186,0.0,0.3512]
[1778145892965,54.19,81080.43,2.0,0.00186,0.0,0.3512]
[1778145894402,54.19,81080.06,2.0,0.00186,0.0,0.35108]
[1778145895087,54.19,81079.94,2.0,0.00186,0.0,0.35104]
[1778145899809,54.19,81079.63,2.0,0.00186,0.0,0.35094]
[1778145900604,54.19,81079.63,2.0,0.00186,0.0,0.35094]
[1778145901214,54.19,81079.63,2.0,0.00186,0.0,0.35094]
[1778145902124,54.19,81079.63,2.0,0.00186,0.0,0.35094]
[1778145902844,54.19,81078.96,2.0,0.00186,0.0,0.35073]
[1778145903644,54.19,81078.37,2.0,0.00186,0.0,0.35054]
[1778145909576,54.19,81090.3,2.0,0.00188,0.0,0.35439]
[1778145914611,54.19,81091.12,2.0,0.00188,0.0,0.35466]
[1778145919646,54.19,81086.57,2.0,0.00187,0.0,0.35318]
[1778145921858,54.19,81084.36,2.0,0.00187,0.0,0.35247]
[1778145922319,54.19,81084.36,2.0,0.00187,0.0,0.35247]
[1778145925939,54.19,81082.25,2.0,0.00186,0.0,0.35179]
[1778145926759,54.19,81082.36,2.0,0.00187,0.0,0.35182]
[1778145928888,54.19,81087.35,2.0,0.00187,0.0,0.35343]
[1778145929636,54.19,81087.35,2.0,0.00187,0.0,0.35343]
[1778145931579,54.19,81088.9,2.0,0.00188,0.0,0.35394]
[1778145932130,54.19,81085.58,2.0,0.00187,0.0,0.35226]
[1778145934805,54.19,81082.18,2.0,0.00186,0.0,0.35116]
[1778145934947,54.19,81082.18,2.0,0.00186,0.0,0.35116]
[1778145935005,54.19,81082.18,2.0,0.00186,0.0,0.35116]
[1778145935525,54.19,81082.18,2.0,0.00186,0.0,0.35116]
[1778145935762,54.19,81079.88,2.0,0.00186,0.0,0.35042]
[1778145937026,54.19,81075.03,2.0,0.00185,0.0,0.34887]
[1778145937358,54.19,81075.03,2.0,0.00185,0.0,0.34887]
[1778145937855,54.19,81074.11,2.0,0.00185,0.0,0.34857]
[1778145940044,54.19,81060.0,2.0,0.00182,0.0,0.34408]
[1778145943068,54.19,81059.7,2.0,0.00182,0.0,0.34398]
[1778145946143,54.19,81061.63,2.0,0.00182,0.0,0.3446]
[1778145946978,54.19,81061.22,2.0,0.00182,0.0,0.34447]
[1778145949275,54.19,81060.64,2.0,0.00182,0.0,0.34428]
[1778145952930,54.19,81060.2,2.0,0.00182,0.0,0.34414]
[1778145957478,54.19,81068.3,2.0,0.00184,0.0,0.34672]
[1778145958201,54.19,81070.66,2.0,0.00184,0.0,0.34747]
[1778145960197,54.19,81071.61,2.0,0.00184,0.0,0.34777]
[1778145961855,54.19,81068.25,2.0,0.00184,0.0,0.3467]
[1778145962714,54.19,81069.26,2.0,0.00184,0.0,0.34702]
[1778145964322,54.19,81068.78,2.0,0.00184,0.0,0.34687]
[1778145966602,54.19,81065.24,2.0,0.00183,0.0,0.34574]
[1778145967343,54.19,81065.48,2.0,0.00183,0.0,0.34582]
[1778145971935,54.19,81066.92,2.0,0.00183,0.0,0.34628]
[1778145972771,54.19,81066.51,2.0,0.00183,0.0,0.34615]
[1778145978864,54.19,81066.85,2.0,0.00183,0.0,0.34625]
[1778145979605,54.19,81066.85,2.0,0.00183,0.0,0.34625]
[1778145986367,54.19,81073.49,2.0,0.00185,0.0,0.34837]
[1778145987083,54.19,81073.49,2.0,0.00185,0.0,0.34837]
[1778145992154,54.19,81074.1,2.0,0.00184,0.0,0.34797]
[1778145994064,54.19,81074.1,2.0,0.00184,0.0,0.34797]
[1778145994396,54.19,81074.1,2.0,0.00184,0.0,0.34797]
[1778145995768,54.19,81069.36,2.0,0.00183,0.0,0.34646]
[1778145996603,54.19,81069.36,2.0,0.00183,0.0,0.34646]
[1778146000057,54.19,81067.98,2.0,0.00183,0.0,0.34602]
[1778146001965,54.19,81067.91,2.0,0.00183,0.0,0.346]
[1778146009283,54.19,81069.01,2.0,0.00183,0.0,0.34635]
[1778146009851,54.19,81069.01,2.0,0.00183,0.0,0.34635]
[1778146011019,54.19,81067.85,2.0,0.00183,0.0,0.34598]
[1778146012878,54.19,81065.51,2.0,0.00183,0.0,0.34524]
[1778146014062,54.19,81062.05,2.0,0.00182,0.0,0.34414]
[1778146020360,54.19,81060.78,2.0,0.00182,0.0,0.34374]
[1778146025395,54.19,81061.2,2.0,0.00182,0.0,0.34387]
[1778146030472,54.19,81057.55,2.0,0.00181,0.0,0.34272]
[1778146032038,54.19,81046.27,2.0,0.00179,0.0,0.33917]
[1778146037501,54.19,81041.64,2.0,0.00178,0.0,0.33773]
[1778146042536,54.19,81046.1,2.0,0.00179,0.0,0.33912]
[1778146047571,54.19,81044.38,2.0,0.00179,0.0,0.33858]
[1778146052606,54.19,81041.69,2.0,0.00178,0.0,0.33716]
[1778146056025,54.19,81042.6,2.0,0.00178,0.0,0.33745]
[1778146061670,54.19,81040.38,2.0,0.00178,0.0,0.33676]
[1778146064685,54.19,81037.09,2.0,0.00177,0.0,0.33573]
[1778146066704,54.19,81015.57,2.0,0.00174,0.0,0.32912]
[1778146071739,54.19,81017.49,2.0,0.00174,0.0,0.32971]
[1778146076774,54.19,81015.55,2.0,0.00174,0.0,0.32911]
[1778146081811,54.19,81009.69,2.0,0.00173,0.0,0.32733]
[1778146086844,54.19,80993.4,2.0,0.0017,0.0,0.32243]
[1778146091880,54.19,80987.37,2.0,0.00169,0.0,0.32063]
[1778146096915,54.19,80994.32,2.0,0.0017,0.0,0.3227]
[1778146101950,54.19,81001.11,2.0,0.00171,0.0,0.32474]
[1778146106985,54.19,81011.14,2.0,0.00173,0.0,0.32777]
[1778146112021,54.19,81008.59,2.0,0.00172,0.0,0.32643]
[1778146117055,54.19,81012.55,2.0,0.00173,0.0,0.32763]
[1778146122090,54.19,80999.82,2.0,0.00171,0.0,0.32379]
[1778146127125,54.19,80995.72,2.0,0.0017,0.0,0.32256]
[1778146132160,54.19,80996.61,2.0,0.0017,0.0,0.32283]
[1778146137195,54.19,81003.83,2.0,0.00171,0.0,0.325]
[1778146142230,54.19,81011.8,2.0,0.00173,0.0,0.32741]
[1778146145718,54.19,81014.65,2.0,0.00173,0.0,0.32827]
[1778146147914,54.19,81016.13,2.0,0.00173,0.0,0.32872]
[1778146148698,54.19,81016.13,2.0,0.00173,0.0,0.32872]
[1778146153233,54.19,81021.65,2.0,0.00174,0.0,0.33041]
[1778146153915,54.19,81025.22,2.0,0.00175,0.0,0.3315]
[1778146159349,54.19,81025.16,2.0,0.00175,0.0,0.33148]
[1778146160418,54.19,81025.16,2.0,0.00175,0.0,0.33148]
[1778146161106,54.19,81025.28,2.0,0.00175,0.0,0.33152]
[1778146164288,54.19,81023.11,2.0,0.00175,0.0,0.33085]
[1778146165592,54.19,81019.72,2.0,0.00174,0.0,0.32982]
[1778146165775,54.19,81019.72,2.0,0.00174,0.0,0.32982]
[1778146166703,54.19,81016.76,2.0,0.00173,0.0,0.32891]
[1778146167475,54.19,81015.8,2.0,0.00173,0.0,0.32862]
[1778146168376,54.19,81013.62,2.0,0.00173,0.0,0.32796]
[1778146173417,54.19,81020.56,2.0,0.00174,0.0,0.3295]
[1778146174182,54.19,81019.91,2.0,0.00174,0.0,0.3293]
[1778146175714,54.19,81019.59,2.0,0.00174,0.0,0.32921]
[1778146176498,54.19,81018.24,2.0,0.00173,0.0,0.3288]
[1778146177221,54.19,81016.9,2.0,0.00173,0.0,0.32839]
[1778146177907,54.19,81016.9,2.0,0.00173,0.0,0.32839]
[1778146179961,54.19,81015.51,2.0,0.00173,0.0,0.32797]
[1778146181959,54.19,81015.28,2.0,0.00173,0.0,0.3279]
[1778146183725,54.19,81015.37,2.0,0.00173,0.0,0.32792]
[1778146184524,54.19,81016.18,2.0,0.00173,0.0,0.32817]
[1778146189564,54.19,81024.71,2.0,0.00175,0.0,0.33077]
[1778146195327,54.19,81031.74,2.0,0.00176,0.0,0.33293]
[1778146196057,54.19,81032.27,2.0,0.00176,0.0,0.33309]
[1778146200584,54.19,81031.58,2.0,0.00176,0.0,0.33288]
[1778146201402,54.19,81027.46,2.0,0.00175,0.0,0.33161]
[1778146206684,54.19,81029.42,2.0,0.00175,0.0,0.33222]
[1778146211740,54.19,81017.46,2.0,0.00173,0.0,0.32856]
[1778146212371,54.19,81017.46,2.0,0.00173,0.0,0.32856]
[1778146214778,54.19,81016.21,2.0,0.00173,0.0,0.32818]
[1778146216863,54.19,81017.59,2.0,0.00173,0.0,0.3286]
[1778146217690,54.19,81017.68,2.0,0.00173,0.0,0.32863]
[1778146219135,54.19,81018.01,2.0,0.00173,0.0,0.32873]
[1778146220649,54.19,81017.9,2.0,0.00173,0.0,0.32869]
[1778146224367,54.19,81017.92,2.0,0.00173,0.0,0.3287]
[1778146224535,54.19,81017.92,2.0,0.00173,0.0,0.3287]
[1778146225879,54.19,81021.68,2.0,0.00174,0.0,0.32984]
[1778146226124,54.19,81023.49,2.0,0.00174,0.0,0.3304]
[1778146226617,54.19,81023.49,2.0,0.00174,0.0,0.3304]
[1778146226780,54.19,81023.49,2.0,0.00174,0.0,0.3304]
[1778146231885,54.19,81036.77,2.0,0.00176,0.0,0.3339]
[1778146232957,54.19,81036.77,2.0,0.00176,0.0,0.3339]
[1778146233383,54.19,81032.79,2.0,0.00176,0.0,0.33268]
[1778146236849,54.19,81029.34,2.0,0.00175,0.0,0.33162]
[1778146237675,54.19,81029.35,2.0,0.00175,0.0,0.33162]
[1778146242962,54.19,81034.05,2.0,0.00176,0.0,0.33306]
[1778146247997,54.19,81032.67,2.0,0.00176,0.0,0.33264]
[1778146253033,54.19,81028.72,2.0,0.00175,0.0,0.33143]
[1778146254497,54.19,81028.72,2.0,0.00175,0.0,0.33143]
[1778146255181,54.19,81029.37,2.0,0.00175,0.0,0.33163]
[1778146255913,54.19,81029.37,2.0,0.00175,0.0,0.33163]
[1778146256636,54.19,81028.06,2.0,0.00175,0.0,0.33122]
[1778146259852,54.19,81025.32,2.0,0.00174,0.0,0.33039]
[1778146261667,54.19,81021.98,2.0,0.00174,0.0,0.32937]
[1778146264559,54.19,81022.89,2.0,0.00174,0.0,0.32964]
[1778146265257,54.19,81022.72,2.0,0.00174,0.0,0.32959]
[1778146270690,54.19,81034.05,2.0,0.00176,0.0,0.33306]
[1778146270819,54.19,81034.05,2.0,0.00176,0.0,0.33306]
[1778146270995,54.19,81034.05,2.0,0.00176,0.0,0.33306]
[1778146271930,54.19,81035.92,2.0,0.00176,0.0,0.33364]
[1778146272825,54.19,81036.66,2.0,0.00176,0.0,0.33387]
[1778146273706,54.19,81040.34,2.0,0.00177,0.0,0.33501]
[1778146274525,54.19,81039.71,2.0,0.00177,0.0,0.33481]
[1778146275907,54.19,81043.46,2.0,0.00178,0.0,0.33597]
[1778146277477,54.19,81044.66,2.0,0.00178,0.0,0.33635]
[1778146277711,54.19,81044.66,2.0,0.00178,0.0,0.33635]
[1778146281241,54.19,81064.86,2.0,0.00181,0.0,0.34267]
[1778146282857,54.19,81064.86,2.0,0.00181,0.0,0.34267]
[1778146283498,54.19,81068.46,2.0,0.00182,0.0,0.34381]
[1778146284918,54.19,81074.17,2.0,0.00183,0.0,0.34562]
[1778146286071,54.19,81079.97,2.0,0.00184,0.0,0.34747]
[1778146287265,54.19,81081.11,2.0,0.00184,0.0,0.34784]
[1778146287791,54.19,81081.11,2.0,0.00184,0.0,0.34784]
[1778146290641,54.19,81084.05,2.0,0.00185,0.0,0.34878]
[1778146291807,54.19,81081.89,2.0,0.00185,0.0,0.34808]
[1778146292876,54.19,81082.28,2.0,0.00184,0.0,0.34761]
[1778146293419,54.19,81081.16,2.0,0.00184,0.0,0.34726]
[1778146295815,54.19,81081.35,2.0,0.00184,0.0,0.34732]
[1778146296559,54.19,81081.79,2.0,0.00184,0.0,0.34746]
[1778146296864,54.19,81081.79,2.0,0.00184,0.0,0.34746]
[1778146296870,54.19,81081.79,2.0,0.00184,0.0,0.34746]
[1778146297612,54.19,81081.79,2.0,0.00184,0.0,0.34746]
[1778146298487,54.19,81076.16,2.0,0.00183,0.0,0.34566]
[1778146301997,54.19,81074.42,2.0,0.00183,0.0,0.34511]
[1778146303704,54.19,81077.27,2.0,0.00183,0.0,0.34602]
[1778146307504,54.19,81077.78,2.0,0.00183,0.0,0.34618]
[1778146308686,54.19,81078.29,2.0,0.00184,0.0,0.34634]
[1778146309513,54.19,81078.56,2.0,0.00184,0.0,0.34643]
[1778146311747,54.19,81078.38,2.0,0.00184,0.0,0.34637]
[1778146315368,54.19,81079.15,2.0,0.00184,0.0,0.34661]
[1778146316012,54.19,81079.15,2.0,0.00184,0.0,0.34661]
[1778146316860,54.19,81079.35,2.0,0.00184,0.0,0.34668]
[1778146317807,54.19,81076.67,2.0,0.00183,0.0,0.34582]
[1778146320448,54.19,81073.02,2.0,0.00183,0.0,0.34466]
[1778146320880,54.19,81073.02,2.0,0.00183,0.0,0.34466]
[1778146322011,54.19,81072.77,2.0,0.00183,0.0,0.34459]
[1778146322741,54.19,81065.53,2.0,0.00181,0.0,0.34229]
[1778146324006,54.19,81063.45,2.0,0.00181,0.0,0.34164]
[1778146324753,54.19,81063.35,2.0,0.00181,0.0,0.34161]
[1778146325563,54.19,81063.35,2.0,0.00181,0.0,0.34161]
[1778146326210,54.19,81063.35,2.0,0.00181,0.0,0.34161]
[1778146326920,54.19,81063.35,2.0,0.00181,0.0,0.34161]
[1778146327675,54.19,81063.01,2.0,0.00181,0.0,0.3415]
[1778146329859,54.19,81063.51,2.0,0.00181,0.0,0.34166]
[1778146332199,54.19,81061.29,2.0,0.0018,0.0,0.34096]
[1778146335410,54.19,81065.72,2.0,0.00181,0.0,0.34235]
[1778146335882,54.19,81065.72,2.0,0.00181,0.0,0.34235]
[1778146341902,54.19,81065.89,2.0,0.00181,0.0,0.34241]
[1778146343119,54.19,81063.54,2.0,0.00181,0.0,0.34167]
[1778146348711,54.19,81064.11,2.0,0.00181,0.0,0.34185]
[1778146353746,54.19,81062.04,2.0,0.0018,0.0,0.34061]
[1778146355983,54.19,81061.58,2.0,0.0018,0.0,0.34047]
[1778146356057,54.19,81061.58,2.0,0.0018,0.0,0.34047]
[1778146357459,54.19,81056.55,2.0,0.00179,0.0,0.33889]
[1778146357469,54.19,81056.55,2.0,0.00179,0.0,0.33889]
[1778146359198,54.19,81048.55,2.0,0.00178,0.0,0.3364]
[1778146360077,54.19,81048.55,2.0,0.00178,0.0,0.3364]
[1778146363532,54.19,81047.56,2.0,0.00178,0.0,0.33609]
[1778146364195,54.19,81047.52,2.0,0.00178,0.0,0.33608]
[1778146371718,54.19,81041.72,2.0,0.00177,0.0,0.33428]
[1778146373271,54.19,81041.81,2.0,0.00177,0.0,0.33431]
[1778146376304,54.19,81042.59,2.0,0.00177,0.0,0.33455]
[1778146376957,54.19,81042.59,2.0,0.00177,0.0,0.33455]
[1778146377760,54.19,81042.82,2.0,0.00177,0.0,0.33462]
[1778146378763,54.19,81042.79,2.0,0.00177,0.0,0.33461]
[1778146383462,54.19,81046.82,2.0,0.00178,0.0,0.33586]
[1778146385129,54.19,81046.42,2.0,0.00178,0.0,0.33573]
[1778146391012,54.19,81054.86,2.0,0.00179,0.0,0.33836]
[1778146396048,54.19,81052.98,2.0,0.00179,0.0,0.33777]
[1778146397415,54.19,81052.98,2.0,0.00179,0.0,0.33777]
[1778146398084,54.19,81052.98,2.0,0.00179,0.0,0.33777]
[1778146399761,54.19,81053.93,2.0,0.00179,0.0,0.33807]
[1778146400442,54.19,81054.2,2.0,0.00179,0.0,0.33815]
[1778146403564,54.19,81057.29,2.0,0.00179,0.0,0.33912]
[1778146403728,54.19,81057.29,2.0,0.00179,0.0,0.33912]
[1778146405027,54.19,81051.76,2.0,0.00178,0.0,0.33739]
[1778146405071,54.19,81051.76,2.0,0.00178,0.0,0.33739]
[1778146408125,54.19,81039.71,2.0,0.00176,0.0,0.33366]
[1778146409957,54.19,81039.09,2.0,0.00176,0.0,0.33347]
[1778146414527,54.19,81039.09,2.0,0.00176,0.0,0.33347]
[1778146414745,54.19,81039.09,2.0,0.00176,0.0,0.33347]
[1778146414780,54.19,81039.09,2.0,0.00176,0.0,0.33347]
[1778146414916,54.19,81039.09,2.0,0.00176,0.0,0.33347]
[1778146415901,54.19,81039.09,2.0,0.00176,0.0,0.33289]
[1778146416794,54.19,81025.36,2.0,0.00174,0.0,0.32869]
[1778146419349,54.19,81013.65,2.0,0.00171,0.0,0.32514]
[1778146419957,54.19,81013.65,2.0,0.00171,0.0,0.32514]
[1778146420480,54.19,81014.32,2.0,0.00172,0.0,0.32534]
[1778146422119,54.19,81014.32,2.0,0.00172,0.0,0.32534]
[1778146424693,54.19,81008.86,2.0,0.00171,0.0,0.32369]
[1778146425647,54.19,81008.66,2.0,0.00171,0.0,0.32363]
[1778146425665,54.19,81008.66,2.0,0.00171,0.0,0.32363]
[1778146426380,54.19,81003.18,2.0,0.0017,0.0,0.32199]
[1778146432301,54.19,80993.83,2.0,0.00168,0.0,0.31921]
[1778146434830,54.19,80994.28,2.0,0.00168,0.0,0.31934]
[1778146435754,54.19,80993.49,2.0,0.00168,0.0,0.3191]
[1778146436256,54.19,80994.44,2.0,0.00168,0.0,0.31939]
[1778146436581,54.19,80994.44,2.0,0.00168,0.0,0.31939]
[1778146438343,54.19,81013.26,2.0,0.00171,0.0,0.32502]
[1778146442512,54.19,81007.71,2.0,0.0017,0.0,0.32335]
[1778146443334,54.19,81004.77,2.0,0.0017,0.0,0.32247]
[1778146447036,54.19,81003.08,2.0,0.0017,0.0,0.32196]
[1778146448172,54.19,81002.32,2.0,0.0017,0.0,0.32173]
[1778146448133,54.19,81047.47,2.0,0.00177,0.0,0.33548]
[1778146448202,54.19,81047.47,2.0,0.00177,0.0,0.33548]
[1778146448335,54.19,81047.47,2.0,0.00177,0.0,0.33548]
[1778146451727,54.19,81036.46,2.0,0.00175,0.0,0.33208]
[1778146451941,54.19,81036.46,2.0,0.00175,0.0,0.33208]
[1778146452732,54.19,81035.77,2.0,0.00175,0.0,0.33187]
[1778146453630,54.19,81032.13,2.0,0.00175,0.0,0.33075]
[1778146454163,54.19,81032.13,2.0,0.00175,0.0,0.33075]
[1778146454197,54.19,81032.13,2.0,0.00175,0.0,0.33075]
[1778146456516,54.19,81051.36,2.0,0.00178,0.0,0.33669]
[1778146457450,54.19,81051.36,2.0,0.00178,0.0,0.33669]
[1778146458414,54.19,81052.46,2.0,0.00178,0.0,0.33703]
[1778146461274,54.19,81051.37,2.0,0.00178,0.0,0.33669]
[1778146462140,54.19,81051.37,2.0,0.00178,0.0,0.33669]
[1778146464407,54.19,81052.37,2.0,0.00178,0.0,0.337]
[1778146464831,54.19,81052.37,2.0,0.00178,0.0,0.337]
[1778146466843,54.19,81054.08,2.0,0.00179,0.0,0.33754]
[1778146466850,54.19,81054.08,2.0,0.00179,0.0,0.33754]
[1778146466874,54.19,81054.08,2.0,0.00179,0.0,0.33754]
[1778146467361,54.19,81052.78,2.0,0.00178,0.0,0.33713]
[1778146470778,54.19,81063.06,2.0,0.0018,0.0,0.34034]
[1778146471602,54.19,81063.05,2.0,0.0018,0.0,0.34034]
[1778146476734,54.19,81062.95,2.0,0.0018,0.0,0.33972]
[1778146476750,54.19,81062.95,2.0,0.0018,0.0,0.33972]
[1778146477043,54.19,81062.95,2.0,0.0018,0.0,0.33972]
[1778146477996,54.19,81063.01,2.0,0.0018,0.0,0.33974]
[1778146479736,54.19,81069.84,2.0,0.00181,0.0,0.34189]
[1778146482023,54.19,81070.55,2.0,0.00181,0.0,0.34211]
[1778146483700,54.19,81073.14,2.0,0.00182,0.0,0.34293]
[1778146483705,54.19,81073.14,2.0,0.00182,0.0,0.34293]
[1778146486948,54.19,81082.54,2.0,0.00183,0.0,0.34591]
[1778146488487,54.19,81082.7,2.0,0.00183,0.0,0.34597]
[1778146489211,54.19,81082.7,2.0,0.00183,0.0,0.34597]
[1778146490156,54.19,81082.39,2.0,0.00183,0.0,0.34587]
[1778146490904,54.19,81080.48,2.0,0.00183,0.0,0.34526]
[1778146491878,54.19,81080.37,2.0,0.00183,0.0,0.34522]
[1778146495956,54.19,81078.38,2.0,0.00183,0.0,0.34459]
[1778146496026,54.19,81078.38,2.0,0.00183,0.0,0.34459]
[1778146496887,54.19,81076.07,2.0,0.00182,0.0,0.34386]
[1778146497636,54.19,81076.17,2.0,0.00182,0.0,0.34389]
[1778146498963,54.19,81076.17,2.0,0.00182,0.0,0.34389]
[1778146498996,54.19,81076.17,2.0,0.00182,0.0,0.34389]
[1778146503928,54.19,81076.2,2.0,0.00182,0.0,0.3439]
[1778146504845,54.19,81076.23,2.0,0.00182,0.0,0.34391]
[1778146507979,54.19,81078.22,2.0,0.00183,0.0,0.34454]
[1778146508603,54.19,81078.18,2.0,0.00183,0.0,0.34453]
[1778146513921,54.19,81077.67,2.0,0.00183,0.0,0.34437]
[1778146518794,54.19,81090.01,2.0,0.00185,0.0,0.3483]
[1778146523992,54.19,81083.88,2.0,0.00184,0.0,0.34634]
[1778146529027,54.19,81086.88,2.0,0.00184,0.0,0.3473]
[1778146531247,54.19,81087.25,2.0,0.00184,0.0,0.34742]
[1778146532777,54.19,81095.92,2.0,0.00186,0.0,0.3496]
[1778146533618,54.19,81095.0,2.0,0.00185,0.0,0.3493]
[1778146539097,54.19,81093.94,2.0,0.00185,0.0,0.34896]
[1778146541839,54.19,81093.55,2.0,0.00185,0.0,0.34884]
[1778146542747,54.19,81093.97,2.0,0.00185,0.0,0.34897]
[1778146546092,54.19,81093.36,2.0,0.00185,0.0,0.34878]
[1778146546805,54.19,81095.31,2.0,0.00185,0.0,0.3494]
[1778146548871,54.19,81095.76,2.0,0.00186,0.0,0.34955]
[1778146549755,54.19,81095.53,2.0,0.00186,0.0,0.34947]
[1778146552761,54.19,81095.1,2.0,0.00185,0.0,0.34934]
[1778146553510,54.19,81095.14,2.0,0.00185,0.0,0.34935]
[1778146557363,54.19,81095.26,2.0,0.00185,0.0,0.34939]
[1778146558003,54.19,81095.26,2.0,0.00185,0.0,0.34939]
[1778146562433,54.19,81096.65,2.0,0.00186,0.0,0.34983]
[1778146563078,54.19,81096.65,2.0,0.00186,0.0,0.34983]
[1778146565207,54.19,81089.77,2.0,0.00184,0.0,0.34763]
[1778146566134,54.19,81089.77,2.0,0.00184,0.0,0.34763]
[1778146566325,54.19,81053.68,2.0,0.00178,0.0,0.33625]
[1778146571913,54.19,81043.73,2.0,0.00176,0.0,0.33317]
[1778146573239,54.19,81043.89,2.0,0.00176,0.0,0.33322]
[1778146577437,54.19,81043.6,2.0,0.00176,0.0,0.33313]
[1778146578077,54.19,81043.6,2.0,0.00176,0.0,0.33313]
[1778146583445,54.19,81043.39,2.0,0.00176,0.0,0.33306]
[1778146587319,54.19,81041.48,2.0,0.00176,0.0,0.33248]
[1778146587962,54.19,81041.55,2.0,0.00176,0.0,0.3325]
[1778146590663,54.19,81041.23,2.0,0.00176,0.0,0.3324]
[1778146590687,54.19,81041.23,2.0,0.00176,0.0,0.3324]
[1778146591213,54.19,81041.23,2.0,0.00176,0.0,0.3324]
[1778146592013,54.19,81040.85,2.0,0.00175,0.0,0.33171]
[1778146596086,54.19,81027.19,2.0,0.00173,0.0,0.32754]
[1778146596876,54.19,81026.95,2.0,0.00173,0.0,0.32746]
[1778146597656,54.19,81026.88,2.0,0.00173,0.0,0.32744]
[1778146598296,54.19,81026.88,2.0,0.00173,0.0,0.32744]
[1778146606032,54.19,81019.49,2.0,0.00172,0.0,0.3252]
[1778146607873,54.19,81019.27,2.0,0.00172,0.0,0.32514]
[1778146608687,54.19,81019.65,2.0,0.00172,0.0,0.32525]
[1778146609304,54.19,81019.65,2.0,0.00172,0.0,0.32525]
[1778146610699,54.19,81020.65,2.0,0.00172,0.0,0.32555]
[1778146611452,54.19,81020.65,2.0,0.00172,0.0,0.32555]
[1778146613763,54.19,81024.61,2.0,0.00172,0.0,0.32675]
[1778146614656,54.19,81026.58,2.0,0.00173,0.0,0.32735]
[1778146615495,54.19,81027.73,2.0,0.00173,0.0,0.3277]
[1778146616302,54.19,81027.73,2.0,0.00173,0.0,0.3277]
[1778146617953,54.19,81026.6,2.0,0.00173,0.0,0.32736]
[1778146618709,54.19,81026.33,2.0,0.00173,0.0,0.32727]
[1778146620259,54.19,81025.77,2.0,0.00173,0.0,0.3271]
[1778146620894,54.19,81024.99,2.0,0.00173,0.0,0.32687]
[1778146622458,54.19,81023.61,2.0,0.00172,0.0,0.32645]
[1778146623037,54.19,81023.61,2.0,0.00172,0.0,0.32645]
[1778146626223,54.19,81025.71,2.0,0.00173,0.0,0.32709]
[1778146627055,54.19,81025.71,2.0,0.00173,0.0,0.32709]
[1778146627712,54.19,81025.86,2.0,0.00173,0.0,0.32713]
[1778146628273,54.19,81025.86,2.0,0.00173,0.0,0.32713]
[1778146632774,54.19,81025.74,2.0,0.00173,0.0,0.3271]
[1778146633525,54.19,81025.72,2.0,0.00173,0.0,0.32709]
[1778146634206,54.19,81025.72,2.0,0.00173,0.0,0.32709]
[1778146634977,54.19,81024.33,2.0,0.00172,0.0,0.32667]
[1778146640602,54.19,81023.77,2.0,0.00172,0.0,0.3265]
[1778146641516,54.19,81024.13,2.0,0.00172,0.0,0.32661]
[1778146642393,54.19,81024.13,2.0,0.00172,0.0,0.32661]
[1778146643692,54.19,81025.04,2.0,0.00173,0.0,0.32688]
[1778146643733,54.19,81025.04,2.0,0.00173,0.0,0.32688]
[1778146643800,54.19,81025.04,2.0,0.00173,0.0,0.32688]
[1778146650584,54.19,81031.96,2.0,0.00174,0.0,0.32899]
[1778146651352,54.19,81031.96,2.0,0.00174,0.0,0.32899]
[1778146654428,54.19,81031.92,2.0,0.00173,0.0,0.3284]
[1778146655179,54.19,81031.92,2.0,0.00173,0.0,0.3284]
[1778146659130,54.19,81032.32,2.0,0.00174,0.0,0.32853]
[1778146659878,54.19,81032.32,2.0,0.00174,0.0,0.32853]
[1778146665968,54.19,81035.36,2.0,0.00174,0.0,0.32945]
[1778146666844,54.19,81035.36,2.0,0.00174,0.0,0.32945]
[1778146668340,54.19,81035.36,2.0,0.00174,0.0,0.32945]
[1778146668935,54.19,81033.44,2.0,0.00174,0.0,0.32887]
[1778146674078,54.19,81027.18,2.0,0.00173,0.0,0.32696]
[1778146675322,54.19,81027.18,2.0,0.00173,0.0,0.32696]
[1778146675966,54.19,81026.76,2.0,0.00173,0.0,0.32684]
[1778146678763,54.19,81025.66,2.0,0.00172,0.0,0.3265]
[1778146678803,54.19,81025.66,2.0,0.00172,0.0,0.3265]
[1778146678848,54.19,81025.66,2.0,0.00172,0.0,0.3265]
[1778146679118,54.19,81002.35,2.0,0.00168,0.0,0.31951]
[1778146679753,54.19,81002.35,2.0,0.00168,0.0,0.31951]
[1778146680342,54.19,81002.35,2.0,0.00168,0.0,0.31951]
[1778146681178,54.19,80990.59,2.0,0.00166,0.0,0.31603]
[1778146681662,54.19,80989.59,2.0,0.00166,0.0,0.31573]
[1778146681691,54.19,80989.59,2.0,0.00166,0.0,0.31573]
[1778146682026,54.19,80989.59,2.0,0.00166,0.0,0.31573]
[1778146682175,54.19,80989.59,2.0,0.00166,0.0,0.31573]
[1778146682502,54.19,80976.51,2.0,0.00164,0.0,0.31191]
[1778146682842,54.19,80976.51,2.0,0.00164,0.0,0.31191]
[1778146688293,54.19,80957.97,2.0,0.00161,0.0,0.30655]
[1778146688397,54.19,80957.97,2.0,0.00161,0.0,0.30655]
[1778146689993,54.19,80956.4,2.0,0.00161,0.0,0.3061]
[1778146692347,54.19,80946.94,2.0,0.00159,0.0,0.3034]
[1778146696313,54.19,80947.68,2.0,0.00159,0.0,0.30361]
[1778146696968,54.19,80947.43,2.0,0.00159,0.0,0.30354]
[1778146697837,54.19,80950.46,2.0,0.0016,0.0,0.3044]
[1778146698587,54.19,80947.88,2.0,0.00159,0.0,0.30367]
[1778146700487,54.19,80946.58,2.0,0.00159,0.0,0.3033]
[1778146700708,54.19,80946.58,2.0,0.00159,0.0,0.3033]
[1778146701981,54.19,80942.6,2.0,0.00159,0.0,0.30217]
[1778146702941,54.19,80941.29,2.0,0.00158,0.0,0.3018]
[1778146703681,54.19,80941.72,2.0,0.00158,0.0,0.30192]
[1778146703914,54.19,80941.72,2.0,0.00158,0.0,0.30192]
[1778146704325,54.19,80941.72,2.0,0.00158,0.0,0.30192]
[1778146704399,54.19,80941.72,2.0,0.00158,0.0,0.30192]
[1778146705053,54.19,80941.72,2.0,0.00158,0.0,0.30192]
[1778146705719,54.19,80941.13,2.0,0.00158,0.0,0.30176]
[1778146708825,54.19,80944.17,2.0,0.00159,0.0,0.30262]
[1778146709865,54.19,80942.21,2.0,0.00158,0.0,0.30206]
[1778146712857,54.19,80943.87,2.0,0.00158,0.0,0.302]
[1778146713684,54.19,80943.71,2.0,0.00158,0.0,0.30195]
[1778146714512,54.19,80943.71,2.0,0.00158,0.0,0.30195]
[1778146715463,54.19,80943.21,2.0,0.00158,0.0,0.30181]
[1778146719455,54.19,80949.48,2.0,0.00159,0.0,0.30359]
[1778146720014,54.19,80944.07,2.0,0.00158,0.0,0.30205]
[1778146722899,54.19,80938.41,2.0,0.00158,0.0,0.30046]
[1778146723718,54.19,80934.25,2.0,0.00157,0.0,0.29929]
[1778146726000,54.19,80929.23,2.0,0.00156,0.0,0.29788]
[1778146726451,54.19,80929.23,2.0,0.00156,0.0,0.29788]
[1778146729451,54.19,80930.2,2.0,0.00156,0.0,0.29815]
[1778146730012,54.19,80932.88,2.0,0.00157,0.0,0.2989]
[1778146731739,54.19,80940.08,2.0,0.00158,0.0,0.30093]
[1778146732458,54.19,80940.08,2.0,0.00158,0.0,0.30093]
[1778146735467,54.19,80939.07,2.0,0.00158,0.0,0.30064]
[1778146736015,54.19,80939.07,2.0,0.00158,0.0,0.30064]
[1778146736357,54.19,80939.07,2.0,0.00158,0.0,0.30064]
[1778146737214,54.19,80936.21,2.0,0.00157,0.0,0.29984]
[1778146742617,54.19,80932.75,2.0,0.00157,0.0,0.29886]
[1778146742830,54.19,80932.75,2.0,0.00157,0.0,0.29886]
[1778146743568,54.19,80931.02,2.0,0.00156,0.0,0.29838]
[1778146744475,54.19,80931.02,2.0,0.00156,0.0,0.29838]
[1778146747318,54.19,80928.47,2.0,0.00156,0.0,0.29767]
[1778146747916,54.19,80929.16,2.0,0.00156,0.0,0.29786]
[1778146748764,54.19,80940.92,2.0,0.00158,0.0,0.30116]
[1778146748847,54.19,80958.52,2.0,0.00161,0.0,0.30617]
[1778146749703,54.19,80958.52,2.0,0.00161,0.0,0.30617]
[1778146756117,54.19,80965.74,2.0,0.00162,0.0,0.30824]
[1778146756938,54.19,80965.97,2.0,0.00162,0.0,0.30831]
[1778146757644,54.19,80965.55,2.0,0.00162,0.0,0.30819]
[1778146758749,54.19,80965.88,2.0,0.00162,0.0,0.30828]
[1778146759333,54.19,80965.88,2.0,0.00162,0.0,0.30828]
[1778146759880,54.19,80965.85,2.0,0.00162,0.0,0.30827]
[1778146760205,54.19,80965.85,2.0,0.00162,0.0,0.30827]
[1778146760325,54.19,80965.85,2.0,0.00162,0.0,0.30827]
[1778146764377,54.19,80947.68,2.0,0.00159,0.0,0.30308]
[1778146764401,54.19,80947.68,2.0,0.00159,0.0,0.30308]
[1778146766589,54.19,80946.22,2.0,0.00159,0.0,0.30266]
[1778146768028,54.19,80945.88,2.0,0.00159,0.0,0.30257]
[1778146768708,54.19,80943.57,2.0,0.00158,0.0,0.30191]
[1778146769363,54.19,80943.57,2.0,0.00158,0.0,0.30191]
[1778146775282,54.19,80943.72,2.0,0.00158,0.0,0.30142]
[1778146775966,54.19,80943.72,2.0,0.00158,0.0,0.30142]
[1778146778336,54.19,80941.67,2.0,0.00158,0.0,0.30084]
[1778146779022,54.19,80940.14,2.0,0.00158,0.0,0.30041]
[1778146781263,54.19,80940.0,2.0,0.00158,0.0,0.30037]
[1778146781341,54.19,80940.0,2.0,0.00158,0.0,0.30037]
[1778146781538,54.19,80940.0,2.0,0.00158,0.0,0.30037]
[1778146783260,54.19,80931.35,2.0,0.00156,0.0,0.29794]
[1778146788898,54.19,80925.13,2.0,0.00155,0.0,0.29621]
[1778146791436,54.19,80925.3,2.0,0.00155,0.0,0.29626]
[1778146792266,54.19,80924.92,2.0,0.00155,0.0,0.29615]
[1778146793213,54.19,80924.41,2.0,0.00155,0.0,0.29601]
[1778146793774,54.19,80923.38,2.0,0.00155,0.0,0.29572]
[1778146798968,54.19,80927.83,2.0,0.00156,0.0,0.29696]
[1778146801273,54.19,80926.58,2.0,0.00155,0.0,0.29661]
[1778146802029,54.19,80925.32,2.0,0.00155,0.0,0.29626]
[1778146802775,54.19,80924.58,2.0,0.00155,0.0,0.29606]
[1778146804403,54.19,80924.84,2.0,0.00155,0.0,0.29613]
[1778146804793,54.19,80924.84,2.0,0.00155,0.0,0.29613]
[1778146805094,54.19,80924.84,2.0,0.00155,0.0,0.29613]
[1778146809813,54.19,80914.28,2.0,0.00153,0.0,0.2932]
[1778146810807,54.19,80919.16,2.0,0.00154,0.0,0.29455]
[1778146816091,54.19,80926.29,2.0,0.00155,0.0,0.29653]
[1778146818372,54.19,80926.29,2.0,0.00155,0.0,0.29653]
[1778146819752,54.19,80926.29,2.0,0.00155,0.0,0.29653]
[1778146820775,54.19,80926.05,2.0,0.00155,0.0,0.29646]
[1778146821445,54.19,80926.05,2.0,0.00155,0.0,0.29646]
[1778146823054,54.19,80919.37,2.0,0.00154,0.0,0.29461]
[1778146824767,54.19,80920.43,2.0,0.00154,0.0,0.2949]
[1778146827882,54.19,80926.69,2.0,0.00155,0.0,0.29664]
[1778146828159,54.19,80926.69,2.0,0.00155,0.0,0.29664]
[1778146830189,54.19,80944.28,2.0,0.00158,0.0,0.30158]
[1778146835335,54.19,80947.52,2.0,0.00158,0.0,0.30196]
[1778146835843,54.19,80948.05,2.0,0.00159,0.0,0.30211]
[1778146835883,54.19,80948.05,2.0,0.00159,0.0,0.30211]
[1778146835963,54.19,80948.05,2.0,0.00159,0.0,0.30211]
[1778146841266,54.19,80963.7,2.0,0.00161,0.0,0.30657]
[1778146845304,54.19,80964.62,2.0,0.00161,0.0,0.30684]
[1778146846046,54.19,80958.34,2.0,0.0016,0.0,0.30504]
[1778146847719,54.19,80947.64,2.0,0.00158,0.0,0.302]
[1778146848141,54.19,80947.64,2.0,0.00158,0.0,0.302]
[1778146849322,54.19,80927.03,2.0,0.00155,0.0,0.29621]
[1778146854072,54.19,80922.51,2.0,0.00154,0.0,0.29496]
[1778146854102,54.19,80922.51,2.0,0.00154,0.0,0.29496]
[1778146854790,54.19,80928.53,2.0,0.00155,0.0,0.29663]
[1778146855545,54.19,80928.53,2.0,0.00155,0.0,0.29663]
[1778146856302,54.19,80930.17,2.0,0.00156,0.0,0.29709]
[1778146857030,54.19,80930.82,2.0,0.00156,0.0,0.29727]
[1778146860562,54.19,80932.51,2.0,0.00156,0.0,0.29774]
[1778146861233,54.19,80932.25,2.0,0.00156,0.0,0.29767]
[1778146863939,54.19,80935.56,2.0,0.00157,0.0,0.29859]
[1778146864768,54.19,80935.99,2.0,0.00157,0.0,0.29872]
[1778146866215,54.19,80937.75,2.0,0.00157,0.0,0.29921]
[1778146866223,54.19,80937.75,2.0,0.00157,0.0,0.29921]
[1778146870129,54.19,80951.45,2.0,0.00159,0.0,0.30308]
[1778146872043,54.19,80952.31,2.0,0.00159,0.0,0.30332]
[1778146877518,54.19,80953.69,2.0,0.00159,0.0,0.30371]
[1778146878933,54.19,80954.54,2.0,0.0016,0.0,0.30396]
[1778146879827,54.19,80955.25,2.0,0.0016,0.0,0.30416]
[1778146885371,54.19,80961.47,2.0,0.00161,0.0,0.30593]
[1778146886940,54.19,80962.57,2.0,0.00161,0.0,0.30625]
[1778146889751,54.19,80964.55,2.0,0.00161,0.0,0.30682]
[1778146890509,54.19,80964.55,2.0,0.00161,0.0,0.30682]
[1778146897659,54.19,80976.97,2.0,0.00163,0.0,0.30986]
[1778146897928,54.19,80976.97,2.0,0.00163,0.0,0.30986]
[1778146898690,54.19,80979.46,2.0,0.00163,0.0,0.31058]
[1778146902379,54.19,80980.14,2.0,0.00164,0.0,0.31078]
[1778146903088,54.19,80980.14,2.0,0.00164,0.0,0.31078]
[1778146906312,54.19,80980.15,2.0,0.00164,0.0,0.31078]
[1778146906969,54.19,80981.18,2.0,0.00164,0.0,0.31108]
[1778146909750,54.19,80984.43,2.0,0.00164,0.0,0.31202]
[1778146910395,54.19,80984.43,2.0,0.00164,0.0,0.31202]
[1778146917965,54.19,80978.87,2.0,0.00163,0.0,0.31041]
[1778146918953,54.19,80977.58,2.0,0.00163,0.0,0.31003]
[1778146923835,54.19,80976.11,2.0,0.00163,0.0,0.30961]
[1778146924636,54.19,80976.11,2.0,0.00163,0.0,0.30961]
[1778146925926,54.19,80975.23,2.0,0.00163,0.0,0.30935]
[1778146926777,54.19,80974.84,2.0,0.00163,0.0,0.30924]
[1778146929718,54.19,80963.48,2.0,0.00161,0.0,0.30597]
[1778146930187,54.19,80956.46,2.0,0.0016,0.0,0.30397]
[1778146932272,54.19,80953.83,2.0,0.00159,0.0,0.30322]
[1778146933774,54.19,80947.38,2.0,0.00158,0.0,0.30139]
[1778146934166,54.19,80947.38,2.0,0.00158,0.0,0.30139]
[1778146937796,54.19,80944.45,2.0,0.00158,0.0,0.30056]
[1778146941719,54.19,80944.52,2.0,0.00158,0.0,0.30058]
[1778146942538,54.19,80945.14,2.0,0.00158,0.0,0.30076]
[1778146944651,54.19,80946.9,2.0,0.00158,0.0,0.30125]
[1778146946176,54.19,80939.39,2.0,0.00157,0.0,0.29914]
[1778146947765,54.19,80935.47,2.0,0.00156,0.0,0.29804]
[1778146947834,54.19,80935.47,2.0,0.00156,0.0,0.29804]
[1778146951531,54.19,80921.13,2.0,0.00154,0.0,0.29405]
[1778146952230,54.19,80919.15,2.0,0.00153,0.0,0.29298]
[1778146954628,54.19,80919.27,2.0,0.00153,0.0,0.29302]
[1778146955524,54.19,80919.29,2.0,0.00153,0.0,0.29302]
[1778146961103,54.19,80917.55,2.0,0.00153,0.0,0.29254]
[1778146966138,54.19,80919.28,2.0,0.00153,0.0,0.29302]
[1778146968096,54.19,80915.77,2.0,0.00153,0.0,0.29205]
[1778146968512,54.19,80915.77,2.0,0.00153,0.0,0.29205]
[1778146969159,54.19,80898.93,2.0,0.0015,0.0,0.28745]
[1778146969784,54.19,80898.93,2.0,0.0015,0.0,0.28745]
[1778146970438,54.19,80898.93,2.0,0.0015,0.0,0.28745]
[1778146970851,54.19,80896.15,2.0,0.0015,0.0,0.2867]
[1778146971224,54.19,80896.15,2.0,0.0015,0.0,0.2867]
[1778146973568,54.19,80886.78,2.0,0.00148,0.0,0.28417]
[1778146974323,54.19,80891.46,2.0,0.00149,0.0,0.28543]
[1778146976101,54.19,80893.33,2.0,0.00149,0.0,0.28594]
[1778146976202,54.19,80893.33,2.0,0.00149,0.0,0.28594]
[1778146985272,54.19,80886.91,2.0,0.00148,0.0,0.28421]
[1778146987815,54.19,80885.89,2.0,0.00148,0.0,0.28394]
[1778146988606,54.19,80885.89,2.0,0.00148,0.0,0.28394]
[1778146989449,54.19,80885.5,2.0,0.00148,0.0,0.28383]
[1778146990083,54.19,80885.06,2.0,0.00148,0.0,0.28371]
[1778146995345,54.19,80884.35,2.0,0.00148,0.0,0.28352]
[1778146996686,54.19,80884.35,2.0,0.00148,0.0,0.28352]
[1778146998081,54.19,80883.7,2.0,0.00148,0.0,0.28335]
[1778146998262,54.19,80883.7,2.0,0.00148,0.0,0.28335]
[1778146998270,54.19,80883.7,2.0,0.00148,0.0,0.28335]
[1778146999236,54.19,80879.75,2.0,0.00147,0.0,0.28229]
[1778146999760,54.19,80879.75,2.0,0.00147,0.0,0.28229]
[1778147000486,54.19,80861.45,2.0,0.00145,0.0,0.27744]
[1778147001170,54.19,80861.45,2.0,0.00145,0.0,0.27744]
[1778147001190,54.19,80861.45,2.0,0.00145,0.0,0.27744]
[1778147002377,54.19,80855.24,2.0,0.00144,0.0,0.27582]
[1778147002399,54.19,80855.24,2.0,0.00144,0.0,0.27582]
[1778147003371,54.19,80852.01,2.0,0.00143,0.0,0.27497]
[1778147004999,54.19,80852.12,2.0,0.00143,0.0,0.275]
[1778147006028,54.19,80856.65,2.0,0.00144,0.0,0.27619]
[1778147006855,54.19,80861.95,2.0,0.00145,0.0,0.27758]
[1778147009054,54.19,80867.23,2.0,0.00145,0.0,0.27897]
[1778147010435,54.19,80867.65,2.0,0.00146,0.0,0.27908]
[1778147014474,54.19,80869.46,2.0,0.00146,0.0,0.27906]
[1778147015278,54.19,80868.76,2.0,0.00145,0.0,0.27887]
[1778147016959,54.19,80868.76,2.0,0.00145,0.0,0.27887]
[1778147017697,54.19,80868.76,2.0,0.00145,0.0,0.27887]
[1778147018478,54.19,80868.76,2.0,0.00145,0.0,0.27887]
[1778147018537,54.19,80868.76,2.0,0.00145,0.0,0.27887]
[1778147019261,54.19,80869.59,2.0,0.00146,0.0,0.27909]
[1778147021973,54.19,80878.73,2.0,0.00147,0.0,0.28151]
[1778147026354,54.19,80879.95,2.0,0.00147,0.0,0.28184]
[1778147027061,54.19,80879.95,2.0,0.00147,0.0,0.28184]
[1778147027853,54.19,80879.9,2.0,0.00147,0.0,0.28183]
[1778147028542,54.19,80879.9,2.0,0.00147,0.0,0.28183]
[1778147035640,54.19,80873.92,2.0,0.00146,0.0,0.28024]
[1778147036576,54.19,80873.92,2.0,0.00146,0.0,0.28024]
[1778147037392,54.19,80867.85,2.0,0.00145,0.0,0.27863]
[1778147042285,54.19,80867.13,2.0,0.00145,0.0,0.27844]
[1778147042978,54.19,80865.19,2.0,0.00145,0.0,0.27793]
[1778147048682,54.19,80871.37,2.0,0.00146,0.0,0.27956]
[1778147049075,54.19,80872.05,2.0,0.00146,0.0,0.27974]
[1778147051978,54.19,80874.59,2.0,0.00146,0.0,0.28041]
[1778147052879,54.19,80874.59,2.0,0.00146,0.0,0.28041]
[1778147054932,54.19,80885.14,2.0,0.00148,0.0,0.28323]
[1778147055787,54.19,80885.14,2.0,0.00148,0.0,0.28323]
[1778147056685,54.19,80886.87,2.0,0.00148,0.0,0.28369]
[1778147057704,54.19,80886.3,2.0,0.00148,0.0,0.28354]
[1778147059848,54.19,80885.87,2.0,0.00148,0.0,0.28342]
[1778147060731,54.19,80885.42,2.0,0.00148,0.0,0.2833]
[1778147064720,54.19,80898.74,2.0,0.0015,0.0,0.28689]
[1778147065455,54.19,80902.63,2.0,0.00151,0.0,0.28794]
[1778147068775,54.19,80902.6,2.0,0.00151,0.0,0.28793]
[1778147069763,54.19,80902.58,2.0,0.00151,0.0,0.28793]
[1778147072900,54.19,80899.62,2.0,0.0015,0.0,0.28661]
[1778147075406,54.19,80894.93,2.0,0.00149,0.0,0.28535]
[1778147076239,54.19,80895.04,2.0,0.00149,0.0,0.28538]
[1778147077041,54.19,80895.07,2.0,0.00149,0.0,0.28538]
[1778147082969,54.19,80898.49,2.0,0.0015,0.0,0.28631]
[1778147087669,54.19,80899.21,2.0,0.0015,0.0,0.2865]
[1778147088504,54.19,80899.28,2.0,0.0015,0.0,0.28652]
[1778147089466,54.19,80899.28,2.0,0.0015,0.0,0.28652]
[1778147090267,54.19,80899.0,2.0,0.0015,0.0,0.28645]
[1778147093993,54.19,80895.56,2.0,0.00149,0.0,0.28552]
[1778147094530,54.19,80895.56,2.0,0.00149,0.0,0.28552]
[1778147094535,54.19,80895.56,2.0,0.00149,0.0,0.28552]
[1778147094552,54.19,80895.56,2.0,0.00149,0.0,0.28552]
[1778147094939,54.19,80897.12,2.0,0.00149,0.0,0.28594]
[1778147095732,54.19,80897.12,2.0,0.00149,0.0,0.28594]
[1778147101096,54.19,80889.43,2.0,0.00148,0.0,0.28387]
[1778147102671,54.19,80889.43,2.0,0.00148,0.0,0.28387]
[1778147103323,54.19,80890.7,2.0,0.00149,0.0,0.28421]
[1778147104080,54.19,80889.9,2.0,0.00148,0.0,0.28399]
[1778147104937,54.19,80889.94,2.0,0.00148,0.0,0.284]
[1778147105898,54.19,80889.94,2.0,0.00148,0.0,0.284]
[1778147107357,54.19,80890.4,2.0,0.00148,0.0,0.28413]
[1778147109902,54.19,80888.93,2.0,0.00148,0.0,0.28373]
[1778147112855,54.19,80889.0,2.0,0.00148,0.0,0.28375]
[1778147113669,54.19,80889.16,2.0,0.00148,0.0,0.2838]
[1778147115391,54.19,80892.46,2.0,0.00149,0.0,0.28468]
[1778147121239,54.19,80899.21,2.0,0.0015,0.0,0.2865]
[1778147124944,54.19,80899.32,2.0,0.0015,0.0,0.28653]
[1778147125721,54.19,80899.32,2.0,0.0015,0.0,0.28653]
[1778147128841,54.19,80899.92,2.0,0.0015,0.0,0.28669]
[1778147129778,54.19,80899.61,2.0,0.0015,0.0,0.28661]
[1778147131314,54.19,80899.79,2.0,0.0015,0.0,0.28666]
[1778147131959,54.19,80900.0,2.0,0.0015,0.0,0.2862]
[1778147133527,54.19,80897.67,2.0,0.00149,0.0,0.28557]
[1778147134947,54.19,80892.96,2.0,0.00149,0.0,0.28431]
[1778147136500,54.19,80890.11,2.0,0.00148,0.0,0.28354]
[1778147137266,54.19,80889.76,2.0,0.00148,0.0,0.28345]
[1778147140233,54.19,80890.11,2.0,0.00148,0.0,0.28354]
[1778147141789,54.19,80889.88,2.0,0.00148,0.0,0.28348]
[1778147141909,54.19,80889.88,2.0,0.00148,0.0,0.28348]
[1778147142681,54.19,80887.64,2.0,0.00148,0.0,0.28288]
[1778147145947,54.19,80880.12,2.0,0.00147,0.0,0.28087]
[1778147146802,54.19,80880.12,2.0,0.00147,0.0,0.28087]
[1778147155482,54.19,80880.74,2.0,0.00147,0.0,0.28104]
[1778147157597,54.19,80881.2,2.0,0.00147,0.0,0.28116]
[1778147158331,54.19,80882.3,2.0,0.00147,0.0,0.28145]
[1778147159196,54.19,80882.59,2.0,0.00147,0.0,0.28153]
[1778147160919,54.19,80882.8,2.0,0.00147,0.0,0.28159]
[1778147162545,54.19,80882.4,2.0,0.00147,0.0,0.28148]
[1778147163300,54.19,80884.41,2.0,0.00147,0.0,0.28202]
[1778147165014,54.19,80886.29,2.0,0.00148,0.0,0.28252]
[1778147165883,54.19,80886.29,2.0,0.00148,0.0,0.28252]
[1778147169836,54.19,80884.19,2.0,0.00147,0.0,0.28196]
[1778147171785,54.19,80886.91,2.0,0.00148,0.0,0.28269]
[1778147172230,54.19,80887.75,2.0,0.00148,0.0,0.28291]
[1778147173248,54.19,80893.16,2.0,0.00149,0.0,0.28436]
[1778147178908,54.19,80895.22,2.0,0.00149,0.0,0.28491]
[1778147180674,54.19,80894.98,2.0,0.00149,0.0,0.28485]
[1778147183603,54.19,80894.87,2.0,0.00149,0.0,0.28482]
[1778147184460,54.19,80895.26,2.0,0.00149,0.0,0.28493]
[1778147187711,54.19,80889.5,2.0,0.00148,0.0,0.28338]
[1778147188378,54.19,80889.16,2.0,0.00148,0.0,0.28329]
[1778147191427,54.19,80891.5,2.0,0.00148,0.0,0.28391]
[1778147192073,54.19,80891.1,2.0,0.00148,0.0,0.2833]
[1778147197777,54.19,80891.78,2.0,0.00148,0.0,0.28348]
[1778147202812,54.19,80891.3,2.0,0.00148,0.0,0.28335]
[1778147203365,54.19,80891.3,2.0,0.00148,0.0,0.28335]
[1778147204055,54.19,80888.92,2.0,0.00148,0.0,0.28272]
[1778147207688,54.19,80890.92,2.0,0.00148,0.0,0.28325]
[1778147208368,54.19,80890.47,2.0,0.00148,0.0,0.28313]
[1778147210920,54.19,80890.41,2.0,0.00148,0.0,0.28311]
[1778147211745,54.19,80890.41,2.0,0.00148,0.0,0.28311]
[1778147213948,54.19,80890.2,2.0,0.00148,0.0,0.28306]
[1778147214765,54.19,80889.94,2.0,0.00148,0.0,0.28299]
[1778147215495,54.19,80892.09,2.0,0.00148,0.0,0.28356]
[1778147215528,54.19,80892.09,2.0,0.00148,0.0,0.28356]
[1778147222431,54.19,80888.15,2.0,0.00148,0.0,0.28251]
[1778147223071,54.19,80888.19,2.0,0.00148,0.0,0.28252]
[1778147223687,54.19,80888.19,2.0,0.00148,0.0,0.28252]
[1778147224434,54.19,80887.85,2.0,0.00148,0.0,0.28243]
[1778147225370,54.19,80888.05,2.0,0.00148,0.0,0.28248]
[1778147226090,54.19,80888.09,2.0,0.00148,0.0,0.28249]
[1778147229828,54.19,80888.1,2.0,0.00148,0.0,0.2825]
[1778147232297,54.19,80888.09,2.0,0.00148,0.0,0.28249]
[1778147238671,54.19,80892.01,2.0,0.00148,0.0,0.28354]
[1778147238701,54.19,80892.01,2.0,0.00148,0.0,0.28354]
[1778147244101,54.19,80904.83,2.0,0.0015,0.0,0.287]
[1778147247087,54.19,80904.51,2.0,0.0015,0.0,0.28691]
[1778147247953,54.19,80904.51,2.0,0.0015,0.0,0.28691]
[1778147254090,54.19,80906.6,2.0,0.0015,0.0,0.28696]
[1778147254922,54.19,80906.6,2.0,0.0015,0.0,0.28696]
[1778147262893,54.19,80910.51,2.0,0.00151,0.0,0.28803]
[1778147263684,54.19,80909.47,2.0,0.00151,0.0,0.28774]
[1778147267543,54.19,80914.37,2.0,0.00151,0.0,0.28908]
[1778147268253,54.19,80912.06,2.0,0.00151,0.0,0.28845]
[1778147268925,54.19,80912.06,2.0,0.00151,0.0,0.28845]
[1778147269203,54.19,80916.27,2.0,0.00152,0.0,0.28959]
[1778147269280,54.19,80916.27,2.0,0.00152,0.0,0.28959]
[1778147269796,54.19,80916.27,2.0,0.00152,0.0,0.28959]
[1778147271340,54.19,80921.7,2.0,0.00152,0.0,0.29108]
[1778147272017,54.19,80921.7,2.0,0.00152,0.0,0.29108]
[1778147272979,54.19,80921.82,2.0,0.00152,0.0,0.29111]
[1778147273825,54.19,80923.47,2.0,0.00153,0.0,0.29157]
[1778147279346,54.19,80920.94,2.0,0.00152,0.0,0.29087]
[1778147280922,54.19,80920.94,2.0,0.00152,0.0,0.29087]
[1778147281871,54.19,80922.11,2.0,0.00153,0.0,0.29119]
[1778147284352,54.19,80918.36,2.0,0.00152,0.0,0.29017]
[1778147284896,54.19,80918.36,2.0,0.00152,0.0,0.29017]
[1778147288638,54.19,80920.97,2.0,0.00152,0.0,0.29088]
[1778147289436,54.19,80924.08,2.0,0.00153,0.0,0.29174]
[1778147289972,54.19,80924.08,2.0,0.00153,0.0,0.29174]
[1778147292227,54.19,80923.21,2.0,0.00153,0.0,0.2915]
[1778147294708,54.19,80923.49,2.0,0.00153,0.0,0.29157]
[1778147295556,54.19,80923.35,2.0,0.00153,0.0,0.29153]
[1778147300677,54.19,80926.45,2.0,0.00153,0.0,0.29239]
[1778147300759,54.19,80926.45,2.0,0.00153,0.0,0.29239]
[1778147302536,54.19,80935.97,2.0,0.00155,0.0,0.29502]
[1778147303089,54.19,80935.97,2.0,0.00155,0.0,0.29502]
[1778147304039,54.19,80936.0,2.0,0.00155,0.0,0.29503]
[1778147304386,54.19,80930.24,2.0,0.00154,0.0,0.29343]
[1778147308614,54.19,80914.85,2.0,0.00151,0.0,0.28921]
[1778147309514,54.19,80914.96,2.0,0.00151,0.0,0.28924]
[1778147314591,54.19,80919.21,2.0,0.00152,0.0,0.28988]
[1778147318842,54.19,80919.68,2.0,0.00152,0.0,0.29001]
[1778147319607,54.19,80918.89,2.0,0.00152,0.0,0.28979]
[1778147323953,54.19,80920.28,2.0,0.00152,0.0,0.29017]
[1778147324751,54.19,80920.42,2.0,0.00152,0.0,0.29021]
[1778147328196,54.19,80921.32,2.0,0.00152,0.0,0.29046]
[1778147329015,54.19,80921.32,2.0,0.00152,0.0,0.29046]
[1778147332963,54.19,80921.44,2.0,0.00152,0.0,0.29049]
[1778147333937,54.19,80919.48,2.0,0.00152,0.0,0.28995]
[1778147339362,54.19,80920.17,2.0,0.00152,0.0,0.29014]
[1778147339720,54.19,80920.17,2.0,0.00152,0.0,0.29014]
[1778147344803,54.19,80925.18,2.0,0.00153,0.0,0.29152]
[1778147348559,54.19,80926.28,2.0,0.00153,0.0,0.29182]
[1778147349408,54.19,80926.74,2.0,0.00153,0.0,0.29195]
[1778147353137,54.19,80926.16,2.0,0.00153,0.0,0.29179]
[1778147353926,54.19,80926.18,2.0,0.00153,0.0,0.29179]
[1778147356655,54.19,80930.11,2.0,0.00154,0.0,0.29287]
[1778147357357,54.19,80930.11,2.0,0.00154,0.0,0.29287]
[1778147358049,54.19,80930.11,2.0,0.00154,0.0,0.29287]
[1778147358755,54.19,80932.01,2.0,0.00154,0.0,0.2934]
[1778147358877,54.19,80932.01,2.0,0.00154,0.0,0.2934]
[1778147359690,54.19,80935.77,2.0,0.00154,0.0,0.29444]
[1778147362081,54.19,80937.84,2.0,0.00155,0.0,0.29501]
[1778147362225,54.19,80937.87,2.0,0.00155,0.0,0.29502]
[1778147362861,54.19,80937.87,2.0,0.00155,0.0,0.29502]
[1778147363755,54.19,80940.93,2.0,0.00155,0.0,0.29587]
[1778147368972,54.19,80941.01,2.0,0.00155,0.0,0.2959]
[1778147369884,54.19,80941.01,2.0,0.00155,0.0,0.2959]
[1778147370800,54.19,80952.66,2.0,0.00157,0.0,0.29915]
[1778147376023,54.19,80957.23,2.0,0.00158,0.0,0.29991]
[1778147379917,54.19,80955.56,2.0,0.00157,0.0,0.29944]
[1778147381884,54.19,80950.95,2.0,0.00157,0.0,0.29814]
[1778147383531,54.19,80950.95,2.0,0.00157,0.0,0.29814]
[1778147384384,54.19,80953.09,2.0,0.00157,0.0,0.29874]
[1778147384970,54.19,80953.09,2.0,0.00157,0.0,0.29874]
[1778147385895,54.19,80952.03,2.0,0.00157,0.0,0.29845]
[1778147388296,54.19,80952.04,2.0,0.00157,0.0,0.29845]
[1778147389095,54.19,80952.04,2.0,0.00157,0.0,0.29845]
[1778147396164,54.19,80957.78,2.0,0.00158,0.0,0.30006]
[1778147400833,54.19,80960.07,2.0,0.00158,0.0,0.30071]
[1778147401591,54.19,80962.91,2.0,0.00158,0.0,0.30151]
[1778147407062,54.19,80966.91,2.0,0.00159,0.0,0.30265]
[1778147408623,54.19,80966.05,2.0,0.00159,0.0,0.3024]
[1778147409520,54.19,80959.72,2.0,0.00158,0.0,0.30061]
[1778147409994,54.19,80959.72,2.0,0.00158,0.0,0.30061]
[1778147413235,54.19,80956.15,2.0,0.00157,0.0,0.2996]
[1778147413799,54.19,80955.62,2.0,0.00157,0.0,0.29945]
[1778147418842,54.19,80954.76,2.0,0.00157,0.0,0.29921]
[1778147419758,54.19,80955.46,2.0,0.00157,0.0,0.29941]
[1778147424481,54.19,80955.85,2.0,0.00157,0.0,0.29952]
[1778147424499,54.19,80955.85,2.0,0.00157,0.0,0.29952]
[1778147424567,54.19,80955.85,2.0,0.00157,0.0,0.29952]
[1778147425446,54.19,80955.85,2.0,0.00157,0.0,0.29952]
[1778147425847,54.19,80955.85,2.0,0.00157,0.0,0.29952]
[1778147425909,54.19,80931.61,2.0,0.00153,0.0,0.29277]
[1778147426785,54.19,80931.61,2.0,0.00153,0.0,0.29277]
[1778147431872,54.19,80925.13,2.0,0.00152,0.0,0.29098]
[1778147432746,54.19,80926.35,2.0,0.00152,0.0,0.2908]
[1778147438462,54.19,80928.63,2.0,0.00153,0.0,0.29142]
[1778147443497,54.19,80925.84,2.0,0.00152,0.0,0.29066]
[1778147444373,54.19,80925.84,2.0,0.00152,0.0,0.29066]
[1778147444902,54.19,80925.84,2.0,0.00152,0.0,0.29066]
[1778147448435,54.19,80925.38,2.0,0.00152,0.0,0.29053]
[1778147450057,54.19,80925.66,2.0,0.00152,0.0,0.29061]
[1778147450992,54.19,80926.06,2.0,0.00152,0.0,0.29072]
[1778147451841,54.19,80926.72,2.0,0.00152,0.0,0.2909]
[1778147453340,54.19,80926.61,2.0,0.00152,0.0,0.29087]
[1778147453871,54.19,80926.61,2.0,0.00152,0.0,0.29087]
[1778147456169,54.19,80926.68,2.0,0.00152,0.0,0.29089]
[1778147457921,54.19,80926.68,2.0,0.00152,0.0,0.29089]
[1778147458725,54.19,80925.82,2.0,0.00152,0.0,0.29065]
[1778147459464,54.19,80925.86,2.0,0.00152,0.0,0.29066]
[1778147459570,54.19,80925.86,2.0,0.00152,0.0,0.29066]
[1778147460448,54.19,80920.25,2.0,0.00151,0.0,0.28913]
[1778147461212,54.19,80920.25,2.0,0.00151,0.0,0.28913]
[1778147461579,54.19,80914.89,2.0,0.00151,0.0,0.28767]
[1778147462294,54.19,80914.57,2.0,0.00151,0.0,0.28758]
[1778147463072,54.19,80914.57,2.0,0.00151,0.0,0.28758]
[1778147469075,54.19,80922.5,2.0,0.00152,0.0,0.28974]
[1778147469854,54.19,80922.09,2.0,0.00152,0.0,0.28963]
[1778147472799,54.19,80919.63,2.0,0.00151,0.0,0.28896]
[1778147473679,54.19,80920.37,2.0,0.00151,0.0,0.28916]
[1778147474354,54.19,80922.14,2.0,0.00152,0.0,0.28965]
[1778147475018,54.19,80922.14,2.0,0.00152,0.0,0.28965]
[1778147475717,54.19,80920.68,2.0,0.00152,0.0,0.28925]
[1778147476665,54.19,80920.84,2.0,0.00152,0.0,0.28929]
[1778147480957,54.19,80922.72,2.0,0.00152,0.0,0.2898]
[1778147481836,54.19,80923.1,2.0,0.00152,0.0,0.28991]
[1778147484379,54.19,80923.1,2.0,0.00152,0.0,0.28991]
[1778147484651,54.19,80923.1,2.0,0.00152,0.0,0.28991]
[1778147492844,54.19,80937.73,2.0,0.00154,0.0,0.29341]
[1778147495738,54.19,80940.15,2.0,0.00154,0.0,0.29408]
[1778147496589,54.19,80940.11,2.0,0.00154,0.0,0.29407]
[1778147501945,54.19,80939.09,2.0,0.00154,0.0,0.29379]
[1778147502899,54.19,80942.46,2.0,0.00155,0.0,0.29472]
[1778147504608,54.19,80943.1,2.0,0.00155,0.0,0.2949]
[1778147505954,54.19,80941.68,2.0,0.00155,0.0,0.2945]
[1778147506841,54.19,80942.9,2.0,0.00155,0.0,0.29484]
[1778147507569,54.19,80943.89,2.0,0.00155,0.0,0.29512]
[1778147511361,54.19,80944.56,2.0,0.00155,0.0,0.2953]
[1778147512064,54.19,80944.56,2.0,0.00155,0.0,0.2953]
[1778147515476,54.19,80936.11,2.0,0.00154,0.0,0.29296]
[1778147516041,54.19,80936.11,2.0,0.00154,0.0,0.29296]
[1778147519323,54.19,80930.36,2.0,0.00153,0.0,0.29138]
[1778147519343,54.19,80930.36,2.0,0.00153,0.0,0.29138]
[1778147527094,54.19,80913.45,2.0,0.0015,0.0,0.28677]
[1778147527322,54.19,80913.45,2.0,0.0015,0.0,0.28677]
[1778147528094,54.19,80890.52,2.0,0.00147,0.0,0.28061]
[1778147533129,54.19,80893.08,2.0,0.00147,0.0,0.28129]
[1778147538166,54.19,80896.07,2.0,0.00147,0.0,0.28209]
[1778147543199,54.19,80898.11,2.0,0.00148,0.0,0.28263]
[1778147543383,54.19,80898.11,2.0,0.00148,0.0,0.28263]
[1778147544180,54.19,80898.11,2.0,0.00148,0.0,0.28263]
[1778147546487,54.19,80898.48,2.0,0.00148,0.0,0.28273]
[1778147547094,54.19,80898.48,2.0,0.00148,0.0,0.28273]
[1778147552460,54.19,80898.66,2.0,0.00148,0.0,0.28227]
[1778147552601,54.19,80898.66,2.0,0.00148,0.0,0.28227]
[1778147554857,54.19,80904.45,2.0,0.00148,0.0,0.28383]
[1778147555635,54.19,80905.0,2.0,0.00149,0.0,0.28397]
[1778147561325,54.19,80898.36,2.0,0.00148,0.0,0.28219]
[1778147562266,54.19,80898.36,2.0,0.00148,0.0,0.28219]
[1778147562962,54.19,80897.31,2.0,0.00147,0.0,0.28191]
[1778147568374,54.19,80901.56,2.0,0.00148,0.0,0.28305]
[1778147571916,54.19,80900.96,2.0,0.00148,0.0,0.28289]
[1778147572775,54.19,80900.96,2.0,0.00148,0.0,0.28289]
[1778147575264,54.19,80903.53,2.0,0.00148,0.0,0.28358]
[1778147575849,54.19,80907.25,2.0,0.00149,0.0,0.28458]
[1778147577385,54.19,80908.22,2.0,0.00149,0.0,0.28484]
[1778147577943,54.19,80910.54,2.0,0.00149,0.0,0.28546]
[1778147583481,54.19,80916.35,2.0,0.0015,0.0,0.28704]
[1778147588516,54.19,80917.33,2.0,0.0015,0.0,0.2873]
[1778147594372,54.19,80917.51,2.0,0.0015,0.0,0.28735]
[1778147595205,54.19,80917.51,2.0,0.0015,0.0,0.28735]
[1778147595927,54.19,80917.29,2.0,0.0015,0.0,0.28729]
[1778147596742,54.19,80917.99,2.0,0.00151,0.0,0.28748]
[1778147597698,54.19,80917.81,2.0,0.00151,0.0,0.28743]
[1778147598497,54.19,80917.81,2.0,0.00151,0.0,0.28743]
[1778147599415,54.19,80917.81,2.0,0.00151,0.0,0.28743]
[1778147601140,54.19,80905.2,2.0,0.00149,0.0,0.28403]
[1778147602303,54.19,80901.63,2.0,0.00148,0.0,0.28307]
[1778147603003,54.19,80900.96,2.0,0.00148,0.0,0.28289]
[1778147608657,54.19,80903.55,2.0,0.00148,0.0,0.28358]
[1778147613692,54.19,80903.31,2.0,0.00148,0.0,0.28301]
[1778147618907,54.19,80902.58,2.0,0.00148,0.0,0.28281]
[1778147620174,54.19,80902.65,2.0,0.00148,0.0,0.28283]
[1778147625776,54.19,80904.2,2.0,0.00148,0.0,0.28325]
[1778147628741,54.19,80904.27,2.0,0.00148,0.0,0.28327]
[1778147630488,54.19,80904.27,2.0,0.00148,0.0,0.28327]
[1778147635846,54.19,80903.79,2.0,0.00148,0.0,0.28314]
[1778147638462,54.19,80906.03,2.0,0.00148,0.0,0.28374]
[1778147639100,54.19,80906.19,2.0,0.00148,0.0,0.28378]
[1778147640769,54.19,80906.19,2.0,0.00148,0.0,0.28378]
[1778147641428,54.19,80906.19,2.0,0.00148,0.0,0.28378]
[1778147643617,54.19,80907.58,2.0,0.00149,0.0,0.28416]
[1778147644577,54.19,80906.8,2.0,0.00149,0.0,0.28395]
[1778147645929,54.19,80904.52,2.0,0.00148,0.0,0.28333]
[1778147646814,54.19,80904.56,2.0,0.00148,0.0,0.28335]
[1778147648875,54.19,80904.73,2.0,0.00148,0.0,0.28339]
[1778147649770,54.19,80904.73,2.0,0.00148,0.0,0.28339]
[1778147653575,54.19,80910.43,2.0,0.00149,0.0,0.28492]
[1778147653585,54.19,80910.43,2.0,0.00149,0.0,0.28492]
[1778147657708,54.19,80925.06,2.0,0.00151,0.0,0.28889]
[1778147658485,54.19,80925.06,2.0,0.00151,0.0,0.28889]
[1778147662129,54.19,80922.46,2.0,0.00151,0.0,0.28818]
[1778147663361,54.19,80922.37,2.0,0.00151,0.0,0.28816]
[1778147665631,54.19,80922.73,2.0,0.00151,0.0,0.28826]
[1778147666288,54.19,80922.73,2.0,0.00151,0.0,0.28826]
[1778147673527,54.19,80929.84,2.0,0.00152,0.0,0.28968]
[1778147674224,54.19,80929.84,2.0,0.00152,0.0,0.28968]
[1778147678061,54.19,80930.65,2.0,0.00152,0.0,0.2899]
[1778147683180,54.19,80934.4,2.0,0.00153,0.0,0.29093]
[1778147689465,54.19,80934.19,2.0,0.00153,0.0,0.29087]
[1778147695264,54.19,80931.31,2.0,0.00152,0.0,0.29008]
[1778147700299,54.19,80934.33,2.0,0.00153,0.0,0.29091]
[1778147705334,54.19,80934.95,2.0,0.00153,0.0,0.29108]
[1778147710369,54.19,80937.44,2.0,0.00153,0.0,0.29176]
[1778147711736,54.19,80936.93,2.0,0.00153,0.0,0.29162]
[1778147716095,54.19,80936.91,2.0,0.00153,0.0,0.29162]
[1778147716978,54.19,80936.98,2.0,0.00153,0.0,0.29164]
[1778147718396,54.19,80936.79,2.0,0.00153,0.0,0.29158]
[1778147718999,54.19,80936.79,2.0,0.00153,0.0,0.29158]
[1778147721417,54.19,80936.3,2.0,0.00153,0.0,0.29145]
[1778147722012,54.19,80935.14,2.0,0.00153,0.0,0.29113]
[1778147726590,54.19,80934.56,2.0,0.00153,0.0,0.29097]
[1778147727456,54.19,80934.56,2.0,0.00153,0.0,0.29097]
[1778147732524,54.19,80934.89,2.0,0.00152,0.0,0.29054]
[1778147732602,54.19,80934.89,2.0,0.00152,0.0,0.29054]
[1778147733277,54.19,80934.89,2.0,0.00152,0.0,0.29054]
[1778147735277,54.19,80935.29,2.0,0.00152,0.0,0.29065]
[1778147735856,54.19,80935.29,2.0,0.00152,0.0,0.29065]
[1778147741587,54.19,80935.06,2.0,0.00152,0.0,0.29059]
[1778147741759,54.19,80935.06,2.0,0.00152,0.0,0.29059]
[1778147742494,54.19,80935.06,2.0,0.00152,0.0,0.29059]
[1778147743010,54.19,80935.06,2.0,0.00152,0.0,0.29059]
[1778147743953,54.19,80935.18,2.0,0.00152,0.0,0.29062]
[1778147746326,54.19,80935.26,2.0,0.00152,0.0,0.29064]
[1778147747021,54.19,80935.55,2.0,0.00152,0.0,0.29072]
[1778147752666,54.19,80936.3,2.0,0.00153,0.0,0.29093]
[1778147761728,54.19,80935.18,2.0,0.00152,0.0,0.29062]
[1778147764733,54.19,80935.27,2.0,0.00152,0.0,0.29065]
[1778147765694,54.19,80935.06,2.0,0.00152,0.0,0.29059]
[1778147770238,54.19,80940.55,2.0,0.00153,0.0,0.2921]
[1778147770524,54.19,80940.55,2.0,0.00153,0.0,0.2921]
[1778147774418,54.19,80941.83,2.0,0.00153,0.0,0.29245]
[1778147775133,54.19,80940.81,2.0,0.00153,0.0,0.29217]
[1778147775844,54.19,80940.77,2.0,0.00153,0.0,0.29216]
[1778147776554,54.19,80940.77,2.0,0.00153,0.0,0.29216]
[1778147776664,54.19,80940.64,2.0,0.00153,0.0,0.29212]
[1778147777365,54.19,80940.64,2.0,0.00153,0.0,0.29212]
[1778147781048,54.19,80934.48,2.0,0.00152,0.0,0.29043]
[1778147782037,54.19,80934.38,2.0,0.00152,0.0,0.2904]
[1778147785086,54.19,80934.02,2.0,0.00152,0.0,0.2903]
[1778147785755,54.19,80934.02,2.0,0.00152,0.0,0.2903]
[1778147790935,54.19,80936.76,2.0,0.00153,0.0,0.29105]
[1778147796390,54.19,80936.01,2.0,0.00152,0.0,0.29033]
[1778147797182,54.19,80935.9,2.0,0.00152,0.0,0.2903]
[1778147798772,54.19,80935.72,2.0,0.00152,0.0,0.29025]
[1778147799566,54.19,80935.72,2.0,0.00152,0.0,0.29025]
[1778147809805,54.19,80935.62,2.0,0.00152,0.0,0.29022]
[1778147810538,54.19,80935.62,2.0,0.00152,0.0,0.29022]
[1778147812056,54.19,80935.62,2.0,0.00152,0.0,0.29022]
[1778147813664,54.19,80935.62,2.0,0.00152,0.0,0.29022]
[1778147814318,54.19,80935.7,2.0,0.00152,0.0,0.29024]
[1778147815086,54.19,80936.07,2.0,0.00152,0.0,0.29034]
[1778147820138,54.19,80937.59,2.0,0.00153,0.0,0.29076]
[1778147824998,54.19,80938.62,2.0,0.00153,0.0,0.29104]
[1778147825936,54.19,80938.65,2.0,0.00153,0.0,0.29105]
[1778147828257,54.19,80945.04,2.0,0.00154,0.0,0.29281]
[1778147828970,54.19,80947.98,2.0,0.00154,0.0,0.29363]
[1778147832206,54.19,80947.17,2.0,0.00154,0.0,0.2934]
[1778147833003,54.19,80947.23,2.0,0.00154,0.0,0.29342]
[1778147835630,54.19,80948.79,2.0,0.00154,0.0,0.29385]
[1778147836400,54.19,80948.84,2.0,0.00154,0.0,0.29386]
[1778147839573,54.19,80950.01,2.0,0.00154,0.0,0.29419]
[1778147840261,54.19,80950.78,2.0,0.00155,0.0,0.2944]
[1778147844549,54.19,80950.11,2.0,0.00154,0.0,0.29422]
[1778147845300,54.19,80945.92,2.0,0.00154,0.0,0.29306]
[1778147845988,54.19,80944.18,2.0,0.00154,0.0,0.29258]
[1778147846742,54.19,80943.82,2.0,0.00154,0.0,0.29248]
[1778147851638,54.19,80943.56,2.0,0.00153,0.0,0.2924]
[1778147852099,54.19,80942.93,2.0,0.00153,0.0,0.29171]
[1778147852917,54.19,80941.01,2.0,0.00153,0.0,0.29118]
[1778147853783,54.19,80940.32,2.0,0.00153,0.0,0.29099]
[1778147856813,54.19,80940.86,2.0,0.00153,0.0,0.29114]
[1778147858686,54.19,80941.25,2.0,0.00153,0.0,0.29125]
[1778147859425,54.19,80941.16,2.0,0.00153,0.0,0.29122]
[1778147860100,54.19,80941.16,2.0,0.00153,0.0,0.29122]
[1778147865455,54.19,80940.93,2.0,0.00153,0.0,0.29116]
[1778147866387,54.19,80940.93,2.0,0.00153,0.0,0.29116]
[1778147867240,54.19,80938.62,2.0,0.00152,0.0,0.29052]
[1778147869720,54.19,80938.65,2.0,0.00152,0.0,0.29053]
[1778147869793,54.19,80938.58,2.0,0.00152,0.0,0.29051]
[1778147872499,54.19,80936.18,2.0,0.00152,0.0,0.28986]
[1778147872778,54.19,80936.36,2.0,0.00152,0.0,0.2899]
[1778147874795,54.19,80931.7,2.0,0.00151,0.0,0.28863]
[1778147874938,54.19,80931.7,2.0,0.00151,0.0,0.28863]
[1778147876573,54.19,80928.81,2.0,0.00151,0.0,0.28784]
[1778147877855,54.19,80928.47,2.0,0.00151,0.0,0.28775]
[1778147878204,54.19,80928.47,2.0,0.00151,0.0,0.28775]
[1778147878997,54.19,80921.75,2.0,0.0015,0.0,0.28593]
[1778147882592,54.19,80918.02,2.0,0.00149,0.0,0.28492]
[1778147883357,54.19,80918.03,2.0,0.00149,0.0,0.28492]
[1778147886111,54.19,80918.02,2.0,0.00149,0.0,0.28492]
[1778147887073,54.19,80921.69,2.0,0.0015,0.0,0.28591]
[1778147888760,54.19,80923.27,2.0,0.0015,0.0,0.28634]
[1778147890073,54.19,80923.6,2.0,0.0015,0.0,0.28643]
[1778147892057,54.19,80924.12,2.0,0.0015,0.0,0.28657]
[1778147892950,54.19,80924.07,2.0,0.0015,0.0,0.28656]
[1778147895198,54.19,80924.12,2.0,0.0015,0.0,0.28657]
[1778147896503,54.19,80924.11,2.0,0.0015,0.0,0.28657]
[1778147900675,54.19,80926.26,2.0,0.00151,0.0,0.28715]
[1778147901475,54.19,80926.19,2.0,0.0015,0.0,0.28713]
[1778147907666,54.19,80926.38,2.0,0.00151,0.0,0.28718]
[1778147908456,54.19,80928.19,2.0,0.00151,0.0,0.28768]
[1778147909289,54.19,80931.85,2.0,0.00151,0.0,0.28867]
[1778147910066,54.19,80931.97,2.0,0.00151,0.0,0.2887]
[1778147910825,54.19,80931.97,2.0,0.00151,0.0,0.2887]
[1778147911750,54.19,80931.97,2.0,0.00151,0.0,0.2887]
[1778147913859,54.19,80930.1,2.0,0.00151,0.0,0.28768]
[1778147914648,54.19,80930.1,2.0,0.00151,0.0,0.28768]
[1778147919509,54.19,80936.04,2.0,0.00152,0.0,0.2893]
[1778147920287,54.19,80936.41,2.0,0.00152,0.0,0.2894]
[1778147924956,54.19,80947.23,2.0,0.00153,0.0,0.29237]
[1778147925792,54.19,80946.28,2.0,0.00153,0.0,0.29211]
[1778147930914,54.19,80946.26,2.0,0.00153,0.0,0.2921]
[1778147931946,54.19,80946.26,2.0,0.00153,0.0,0.2921]
[1778147932688,54.19,80946.26,2.0,0.00153,0.0,0.2921]
[1778147938530,54.19,80945.83,2.0,0.00153,0.0,0.29198]
[1778147939425,54.19,80945.77,2.0,0.00153,0.0,0.29197]
[1778147940799,54.19,80945.53,2.0,0.00153,0.0,0.2919]
[1778147942098,54.19,80938.34,2.0,0.00152,0.0,0.28993]
[1778147944390,54.19,80935.9,2.0,0.00152,0.0,0.28926]
[1778147945028,54.19,80935.94,2.0,0.00152,0.0,0.28927]
[1778147951315,54.19,80939.11,2.0,0.00152,0.0,0.29014]
[1778147952322,54.19,80939.34,2.0,0.00152,0.0,0.2902]
[1778147955878,54.19,80933.0,2.0,0.00151,0.0,0.28847]
[1778147957516,54.19,80933.01,2.0,0.00151,0.0,0.28847]
[1778147958892,54.19,80933.19,2.0,0.00151,0.0,0.28852]
[1778147959689,54.19,80933.19,2.0,0.00151,0.0,0.28852]
[1778147962734,54.19,80933.32,2.0,0.00151,0.0,0.28856]
[1778147963561,54.19,80933.3,2.0,0.00151,0.0,0.28855]
[1778147964434,54.19,80933.55,2.0,0.00151,0.0,0.28862]
[1778147965012,54.19,80933.55,2.0,0.00151,0.0,0.28862]
[1778147966582,54.19,80933.69,2.0,0.00151,0.0,0.28866]
[1778147967330,54.19,80934.98,2.0,0.00152,0.0,0.28901]
[1778147972015,54.19,80929.38,2.0,0.0015,0.0,0.28697]
[1778147972861,54.19,80929.18,2.0,0.0015,0.0,0.28691]
[1778147973567,54.19,80929.18,2.0,0.0015,0.0,0.28691]
[1778147974075,54.19,80929.18,2.0,0.0015,0.0,0.28691]
[1778147978858,54.19,80930.44,2.0,0.00151,0.0,0.28725]
[1778147979748,54.19,80930.44,2.0,0.00151,0.0,0.28725]
[1778147983926,54.19,80931.17,2.0,0.00151,0.0,0.28745]
[1778147984826,54.19,80931.17,2.0,0.00151,0.0,0.28745]
[1778147988195,54.19,80931.36,2.0,0.00151,0.0,0.2875]
[1778147988917,54.19,80930.96,2.0,0.00151,0.0,0.2874]
[1778147994355,54.19,80925.39,2.0,0.0015,0.0,0.28589]
[1778147998732,54.19,80923.69,2.0,0.0015,0.0,0.28543]
[1778148000466,54.19,80923.45,2.0,0.0015,0.0,0.28536]
[1778148005432,54.19,80905.65,2.0,0.00147,0.0,0.28059]
[1778148005934,54.19,80905.65,2.0,0.00147,0.0,0.28059]
[1778148005944,54.19,80905.65,2.0,0.00147,0.0,0.28059]
[1778148006789,54.19,80905.65,2.0,0.00147,0.0,0.28059]
[1778148007629,54.19,80898.0,2.0,0.00146,0.0,0.27856]
[1778148008791,54.19,80898.1,2.0,0.00146,0.0,0.27859]
[1778148009690,54.19,80898.98,2.0,0.00146,0.0,0.27882]
[1778148011398,54.19,80900.75,2.0,0.00146,0.0,0.27929]
[1778148011809,54.19,80900.75,2.0,0.00146,0.0,0.27929]
[1778148014754,54.19,80894.02,2.0,0.00145,0.0,0.27751]
[1778148015135,54.19,80893.36,2.0,0.00145,0.0,0.27733]
[1778148020544,54.19,80906.78,2.0,0.00147,0.0,0.28089]
[1778148025578,54.19,80911.79,2.0,0.00148,0.0,0.28223]
[1778148026461,54.19,80911.79,2.0,0.00148,0.0,0.28223]
[1778148027013,54.19,80911.35,2.0,0.00148,0.0,0.28211]
[1778148027875,54.19,80911.35,2.0,0.00148,0.0,0.28211]
[1778148029340,54.19,80912.25,2.0,0.00148,0.0,0.28235]
[1778148034532,54.19,80914.9,2.0,0.00148,0.0,0.28255]
[1778148035270,54.19,80914.89,2.0,0.00148,0.0,0.28255]
[1778148040683,54.19,80918.53,2.0,0.00149,0.0,0.28352]
[1778148044293,54.19,80923.48,2.0,0.00149,0.0,0.28486]
[1778148045637,54.19,80923.88,2.0,0.00149,0.0,0.28496]
[1778148047126,54.19,80927.49,2.0,0.0015,0.0,0.28594]
[1778148047787,54.19,80927.49,2.0,0.0015,0.0,0.28594]
[1778148047929,54.19,80927.33,2.0,0.0015,0.0,0.2859]
[1778148049112,54.19,80937.83,2.0,0.00151,0.0,0.28875]
[1778148051024,54.19,80940.23,2.0,0.00152,0.0,0.28941]
[1778148051951,54.19,80940.31,2.0,0.00152,0.0,0.28943]
[1778148053596,54.19,80940.27,2.0,0.00152,0.0,0.28942]
[1778148054380,54.19,80935.9,2.0,0.00151,0.0,0.28822]
[1778148055388,54.19,80932.99,2.0,0.00151,0.0,0.28743]
[1778148056054,54.19,80932.79,2.0,0.00151,0.0,0.28738]
[1778148059140,54.19,80935.57,2.0,0.00151,0.0,0.28813]
[1778148060187,54.19,80935.15,2.0,0.00151,0.0,0.28802]
[1778148065040,54.19,80934.6,2.0,0.00151,0.0,0.28787]
[1778148065927,54.19,80934.6,2.0,0.00151,0.0,0.28787]
[1778148072873,54.19,80948.57,2.0,0.00153,0.0,0.29169]
[1778148073671,54.19,80948.89,2.0,0.00153,0.0,0.29178]
[1778148076091,54.19,80951.62,2.0,0.00154,0.0,0.29253]
[1778148076948,54.19,80949.21,2.0,0.00153,0.0,0.29187]
[1778148079555,54.19,80947.81,2.0,0.00153,0.0,0.29148]
[1778148080821,54.19,80948.87,2.0,0.00153,0.0,0.29178]
[1778148086003,54.19,80949.47,2.0,0.00153,0.0,0.29194]
[1778148087443,54.19,80949.47,2.0,0.00153,0.0,0.29194]
[1778148088122,54.19,80949.78,2.0,0.00153,0.0,0.29203]
[1778148090965,54.19,80949.88,2.0,0.00153,0.0,0.29205]
[1778148091908,54.19,80949.88,2.0,0.00153,0.0,0.29205]
[1778148094857,54.19,80952.11,2.0,0.00153,0.0,0.29215]
[1778148095641,54.19,80952.05,2.0,0.00153,0.0,0.29213]
[1778148101111,54.19,80953.81,2.0,0.00154,0.0,0.29262]
[1778148102716,54.19,80953.81,2.0,0.00154,0.0,0.29262]
[1778148103417,54.19,80953.89,2.0,0.00154,0.0,0.29264]
[1778148105766,54.19,80958.27,2.0,0.00154,0.0,0.29385]
[1778148106373,54.19,80962.22,2.0,0.00155,0.0,0.29495]
[1778148106802,54.19,80962.22,2.0,0.00155,0.0,0.29495]
[1778148107507,54.19,80962.12,2.0,0.00155,0.0,0.29492]
[1778148110518,54.19,80969.45,2.0,0.00156,0.0,0.29696]
[1778148111141,54.19,80969.27,2.0,0.00156,0.0,0.29691]
[1778148115104,54.19,80971.99,2.0,0.00157,0.0,0.29767]
[1778148116660,54.19,80971.9,2.0,0.00157,0.0,0.29765]
[1778148118612,54.19,80975.04,2.0,0.00157,0.0,0.29853]
[1778148119338,54.19,80975.2,2.0,0.00157,0.0,0.29858]
[1778148123023,54.19,80974.04,2.0,0.00157,0.0,0.29825]
[1778148123779,54.19,80974.04,2.0,0.00157,0.0,0.29825]
[1778148126351,54.19,80975.41,2.0,0.00157,0.0,0.29863]
[1778148127008,54.19,80975.47,2.0,0.00157,0.0,0.29865]
[1778148127819,54.19,80975.47,2.0,0.00157,0.0,0.29865]
[1778148128568,54.19,80976.86,2.0,0.00157,0.0,0.29904]
[1778148134342,54.19,80976.77,2.0,0.00157,0.0,0.29902]
[1778148139377,54.19,80977.1,2.0,0.00157,0.0,0.29911]
[1778148141033,54.19,80977.35,2.0,0.00157,0.0,0.29918]
[1778148142629,54.19,80975.82,2.0,0.00157,0.0,0.29875]
[1778148146223,54.19,80973.15,2.0,0.00157,0.0,0.298]
[1778148147019,54.19,80971.68,2.0,0.00157,0.0,0.29759]
[1778148151098,54.19,80971.81,2.0,0.00157,0.0,0.29762]
[1778148151106,54.19,80971.81,2.0,0.00157,0.0,0.29762]
[1778148157508,54.19,80958.38,2.0,0.00154,0.0,0.29335]
[1778148159944,54.19,80954.06,2.0,0.00153,0.0,0.29216]
[1778148161977,54.19,80955.4,2.0,0.00154,0.0,0.29253]
[1778148163596,54.19,80958.59,2.0,0.00154,0.0,0.29341]
[1778148164443,54.19,80958.61,2.0,0.00154,0.0,0.29342]
[1778148169592,54.19,80957.96,2.0,0.00154,0.0,0.29324]
[1778148171555,54.19,80957.9,2.0,0.00154,0.0,0.29322]
[1778148171906,54.19,80957.9,2.0,0.00154,0.0,0.29322]
[1778148176656,54.19,80948.46,2.0,0.00153,0.0,0.29062]
[1778148178219,54.19,80947.17,2.0,0.00152,0.0,0.29027]
[1778148183800,54.19,80951.66,2.0,0.00153,0.0,0.2915]
[1778148184784,54.19,80950.91,2.0,0.00153,0.0,0.29129]
[1778148191747,54.19,80949.6,2.0,0.00153,0.0,0.29093]
[1778148192786,54.19,80949.6,2.0,0.00153,0.0,0.29093]
[1778148193655,54.19,80949.68,2.0,0.00153,0.0,0.29095]
[1778148195474,54.19,80948.23,2.0,0.00153,0.0,0.29056]
[1778148196502,54.19,80949.25,2.0,0.00153,0.0,0.29084]
[1778148197726,54.19,80948.94,2.0,0.00153,0.0,0.29075]
[1778148197824,54.19,80948.94,2.0,0.00153,0.0,0.29075]
[1778148197881,54.19,80948.94,2.0,0.00153,0.0,0.29075]
[1778148197943,54.19,80948.94,2.0,0.00153,0.0,0.29075]
[1778148198857,54.19,80978.18,2.0,0.00157,0.0,0.29888]
[1778148204852,54.19,80977.22,2.0,0.00157,0.0,0.29861]
[1778148205767,54.19,80977.22,2.0,0.00157,0.0,0.29861]
[1778148206518,54.19,80977.22,2.0,0.00157,0.0,0.29861]
[1778148207242,54.19,80977.23,2.0,0.00157,0.0,0.29861]
[1778148207928,54.19,80977.23,2.0,0.00157,0.0,0.29861]
[1778148208741,54.19,80975.88,2.0,0.00157,0.0,0.29823]
[1778148209501,54.19,80976.87,2.0,0.00157,0.0,0.29851]
[1778148212065,54.19,80976.51,2.0,0.00157,0.0,0.29841]
[1778148212568,54.19,80979.44,2.0,0.00157,0.0,0.2987]
[1778148213045,54.19,80979.44,2.0,0.00157,0.0,0.2987]
[1778148215089,54.19,80984.7,2.0,0.00158,0.0,0.30018]
[1778148218570,54.19,80988.29,2.0,0.00159,0.0,0.3012]
[1778148220025,54.19,80988.29,2.0,0.00159,0.0,0.3012]
[1778148221980,54.19,80988.02,2.0,0.00159,0.0,0.30112]
[1778148222812,54.19,80988.08,2.0,0.00159,0.0,0.30114]
[1778148228037,54.19,80988.06,2.0,0.00159,0.0,0.30114]
[1778148228796,54.19,80982.61,2.0,0.00158,0.0,0.29959]
[1778148231948,54.19,80974.87,2.0,0.00157,0.0,0.29742]
[1778148232758,54.19,80975.05,2.0,0.00157,0.0,0.29747]
[1778148237820,54.19,80976.88,2.0,0.00157,0.0,0.29798]
[1778148238643,54.19,80977.03,2.0,0.00157,0.0,0.29802]
[1778148240398,54.19,80976.67,2.0,0.00157,0.0,0.29792]
[1778148241518,54.19,80975.84,2.0,0.00157,0.0,0.29769]
[1778148246508,54.19,80967.38,2.0,0.00155,0.0,0.29533]
[1778148248052,54.19,80967.31,2.0,0.00155,0.0,0.29531]
[1778148257229,54.19,80963.13,2.0,0.00155,0.0,0.29415]
[1778148257976,54.19,80963.13,2.0,0.00155,0.0,0.29415]
[1778148263944,54.19,80964.66,2.0,0.00155,0.0,0.29457]
[1778148269688,54.19,80962.56,2.0,0.00155,0.0,0.29399]
[1778148270641,54.19,80962.77,2.0,0.00155,0.0,0.29405]
[1778148275207,54.19,80962.64,2.0,0.00154,0.0,0.29348]
[1778148275912,54.19,80962.64,2.0,0.00154,0.0,0.29348]
[1778148277733,54.19,80959.89,2.0,0.00154,0.0,0.29272]
[1778148278416,54.19,80959.49,2.0,0.00154,0.0,0.29261]
[1778148288691,54.19,80960.56,2.0,0.00154,0.0,0.29291]
[1778148289519,54.19,80959.2,2.0,0.00154,0.0,0.29253]
[1778148290883,54.19,80960.99,2.0,0.00154,0.0,0.29303]
[1778148291683,54.19,80960.56,2.0,0.00154,0.0,0.29291]
[1778148293046,54.19,80960.16,2.0,0.00154,0.0,0.2928]
[1778148293793,54.19,80961.89,2.0,0.00154,0.0,0.29328]
[1778148294636,54.19,80962.57,2.0,0.00154,0.0,0.29346]
[1778148295417,54.19,80962.61,2.0,0.00154,0.0,0.29347]
[1778148301530,54.19,80963.09,2.0,0.00154,0.0,0.29361]
[1778148306565,54.19,80963.03,2.0,0.00154,0.0,0.29359]
[1778148309766,54.19,80963.0,2.0,0.00154,0.0,0.29358]
[1778148310206,54.19,80961.73,2.0,0.00154,0.0,0.29323]
[1778148315628,54.19,80962.07,2.0,0.00154,0.0,0.29333]
[1778148320339,54.19,80963.48,2.0,0.00154,0.0,0.29372]
[1778148321144,54.19,80963.48,2.0,0.00154,0.0,0.29372]
[1778148326706,54.19,80965.14,2.0,0.00155,0.0,0.29418]
[1778148327458,54.19,80965.14,2.0,0.00155,0.0,0.29418]
[1778148328111,54.19,80965.14,2.0,0.00155,0.0,0.29418]
[1778148336777,54.19,80962.39,2.0,0.00154,0.0,0.29289]
[1778148337594,54.19,80962.39,2.0,0.00154,0.0,0.29289]
[1778148339937,54.19,80962.23,2.0,0.00154,0.0,0.29284]
[1778148343279,54.19,80963.17,2.0,0.00154,0.0,0.2931]
[1778148343356,54.19,80963.17,2.0,0.00154,0.0,0.2931]
[1778148348567,54.19,80958.98,2.0,0.00153,0.0,0.29195]
[1778148350062,54.19,80959.25,2.0,0.00153,0.0,0.29202]
[1778148350199,54.19,80959.25,2.0,0.00153,0.0,0.29202]
[1778148350325,54.19,80959.21,2.0,0.00153,0.0,0.29201]
[1778148352455,54.19,80953.42,2.0,0.00153,0.0,0.29042]
[1778148353312,54.19,80953.86,2.0,0.00153,0.0,0.29054]
[1778148358736,54.19,80954.35,2.0,0.00153,0.0,0.29067]
[1778148363970,54.19,80955.85,2.0,0.00153,0.0,0.29108]
[1778148364829,54.19,80955.85,2.0,0.00153,0.0,0.29108]
[1778148368650,54.19,80953.89,2.0,0.00153,0.0,0.29055]
[1778148369160,54.19,80953.89,2.0,0.00153,0.0,0.29055]
[1778148373682,54.19,80952.02,2.0,0.00152,0.0,0.29003]
[1778148375920,54.19,80953.65,2.0,0.00153,0.0,0.29048]
[1778148377553,54.19,80954.86,2.0,0.00153,0.0,0.29081]
[1778148378432,54.19,80954.67,2.0,0.00153,0.0,0.29076]
[1778148380221,54.19,80954.75,2.0,0.00153,0.0,0.29078]
[1778148381755,54.19,80954.75,2.0,0.00153,0.0,0.29078]
[1778148385356,54.19,80954.75,2.0,0.00153,0.0,0.29078]
[1778148386030,54.19,80954.75,2.0,0.00153,0.0,0.29078]
[1778148387677,54.19,80955.13,2.0,0.00153,0.0,0.29089]
[1778148388498,54.19,80955.36,2.0,0.00153,0.0,0.29095]
[1778148394180,54.19,80955.46,2.0,0.00153,0.0,0.29046]
[1778148395571,54.19,80955.46,2.0,0.00153,0.0,0.29046]
[1778148396395,54.19,80955.46,2.0,0.00153,0.0,0.29046]
[1778148402236,54.19,80952.83,2.0,0.00152,0.0,0.28973]
[1778148405031,54.19,80951.68,2.0,0.00152,0.0,0.28942]
[1778148405876,54.19,80952.06,2.0,0.00152,0.0,0.28952]
[1778148410173,54.19,80951.88,2.0,0.00152,0.0,0.28947]
[1778148411750,54.19,80948.25,2.0,0.00152,0.0,0.28848]
[1778148415095,54.19,80947.52,2.0,0.00151,0.0,0.28828]
[1778148415827,54.19,80947.43,2.0,0.00151,0.0,0.28826]
[1778148417501,54.19,80947.51,2.0,0.00151,0.0,0.28828]
[1778148418292,54.19,80947.51,2.0,0.00151,0.0,0.28828]
[1778148420900,54.19,80947.6,2.0,0.00151,0.0,0.2883]
[1778148421436,54.19,80947.64,2.0,0.00151,0.0,0.28832]
[1778148427040,54.19,80949.26,2.0,0.00152,0.0,0.28876]
[1778148428749,54.19,80948.64,2.0,0.00152,0.0,0.28859]
[1778148434460,54.19,80949.38,2.0,0.00152,0.0,0.28879]
[1778148440012,54.19,80950.64,2.0,0.00152,0.0,0.28913]
[1778148440935,54.19,80950.81,2.0,0.00152,0.0,0.28918]
[1778148442872,54.19,80950.82,2.0,0.00152,0.0,0.28918]
[1778148443742,54.19,80950.83,2.0,0.00152,0.0,0.28919]
[1778148444582,54.19,80950.83,2.0,0.00152,0.0,0.28919]
[1778148445383,54.19,80950.83,2.0,0.00152,0.0,0.28919]
[1778148448021,54.19,80950.83,2.0,0.00152,0.0,0.28919]
[1778148449796,54.19,80950.83,2.0,0.00152,0.0,0.28919]
[1778148452575,54.19,80950.85,2.0,0.00152,0.0,0.28867]
[1778148453669,54.19,80950.85,2.0,0.00152,0.0,0.28867]
[1778148459637,54.19,80951.14,2.0,0.00152,0.0,0.28875]
[1778148466820,54.19,80950.57,2.0,0.00152,0.0,0.2886]
[1778148467587,54.19,80950.57,2.0,0.00152,0.0,0.2886]
[1778148470847,54.19,80950.46,2.0,0.00152,0.0,0.28857]
[1778148471722,54.19,80950.46,2.0,0.00152,0.0,0.28857]
[1778148476611,54.19,80950.95,2.0,0.00152,0.0,0.2887]
[1778148477004,54.19,80950.95,2.0,0.00152,0.0,0.2887]
[1778148477291,54.19,80950.95,2.0,0.00152,0.0,0.2887]
[1778148478156,54.19,80954.19,2.0,0.00152,0.0,0.28959]
[1778148479871,54.19,80967.18,2.0,0.00154,0.0,0.29316]
[1778148480682,54.19,80967.11,2.0,0.00154,0.0,0.29314]
[1778148481600,54.19,80967.61,2.0,0.00154,0.0,0.29328]
[1778148482454,54.19,80967.57,2.0,0.00154,0.0,0.29327]
[1778148483227,54.19,80967.57,2.0,0.00154,0.0,0.29327]
[1778148483234,54.19,80967.57,2.0,0.00154,0.0,0.29327]
[1778148488840,54.19,80974.37,2.0,0.00155,0.0,0.29516]
[1778148493875,54.19,80971.21,2.0,0.00155,0.0,0.29428]
[1778148495476,54.19,80971.21,2.0,0.00155,0.0,0.29428]
[1778148496112,54.19,80971.21,2.0,0.00155,0.0,0.29428]
[1778148502850,54.19,80973.3,2.0,0.00155,0.0,0.29486]
[1778148503610,54.19,80973.33,2.0,0.00155,0.0,0.29487]
[1778148506990,54.19,80973.66,2.0,0.00155,0.0,0.29496]
[1778148507692,54.19,80973.2,2.0,0.00155,0.0,0.29483]
[1778148513008,54.19,80974.77,2.0,0.00155,0.0,0.29474]
[1778148513623,54.19,80974.77,2.0,0.00155,0.0,0.29474]
[1778148514997,54.19,80974.48,2.0,0.00155,0.0,0.29466]
[1778148518792,54.19,80978.03,2.0,0.00156,0.0,0.29565]
[1778148519647,54.19,80977.4,2.0,0.00156,0.0,0.29547]
[1778148522176,54.19,80977.33,2.0,0.00156,0.0,0.29546]
[1778148523893,54.19,80977.45,2.0,0.00156,0.0,0.29549]
[1778148526324,54.19,80978.37,2.0,0.00156,0.0,0.29575]
[1778148527174,54.19,80978.52,2.0,0.00156,0.0,0.29579]
[1778148529573,54.19,80977.41,2.0,0.00156,0.0,0.29548]
[1778148530262,54.19,80977.41,2.0,0.00156,0.0,0.29548]
[1778148531853,54.19,80977.75,2.0,0.00156,0.0,0.29557]
[1778148532832,54.19,80977.8,2.0,0.00156,0.0,0.29559]
[1778148533713,54.19,80977.65,2.0,0.00156,0.0,0.29554]
[1778148535401,54.19,80977.92,2.0,0.00156,0.0,0.29562]
[1778148539543,54.19,80978.18,2.0,0.00156,0.0,0.29569]
[1778148540798,54.19,80977.67,2.0,0.00156,0.0,0.29555]
[1778148542486,54.19,80977.25,2.0,0.00156,0.0,0.29543]
[1778148543025,54.19,80970.7,2.0,0.00154,0.0,0.29361]
[1778148543970,54.19,80963.84,2.0,0.00153,0.0,0.29172]
[1778148544861,54.19,80963.98,2.0,0.00153,0.0,0.29175]
[1778148548603,54.19,80964.48,2.0,0.00153,0.0,0.29189]
[1778148549420,54.19,80964.48,2.0,0.00153,0.0,0.29189]
[1778148555304,54.19,80963.64,2.0,0.00153,0.0,0.29166]
[1778148558712,54.19,80963.79,2.0,0.00153,0.0,0.2917]
[1778148559631,54.19,80963.66,2.0,0.00153,0.0,0.29167]
[1778148563075,54.19,80963.71,2.0,0.00153,0.0,0.29168]
[1778148564015,54.19,80963.89,2.0,0.00153,0.0,0.29173]
[1778148568740,54.19,80964.63,2.0,0.00154,0.0,0.29193]
[1778148569775,54.19,80964.6,2.0,0.00154,0.0,0.29192]
[1778148577458,54.19,80964.63,2.0,0.00153,0.0,0.29141]
[1778148578407,54.19,80964.63,2.0,0.00153,0.0,0.29141]
[1778148579266,54.19,80963.85,2.0,0.00153,0.0,0.29119]
[1778148585514,54.19,80964.3,2.0,0.00153,0.0,0.29132]
[1778148587792,54.19,80964.51,2.0,0.00153,0.0,0.29138]
[1778148589260,54.19,80964.51,2.0,0.00153,0.0,0.29138]
[1778148592392,54.19,80962.74,2.0,0.00153,0.0,0.29089]
[1778148593247,54.19,80963.11,2.0,0.00153,0.0,0.29099]
[1778148593927,54.19,80958.66,2.0,0.00152,0.0,0.28977]
[1778148595616,54.19,80953.93,2.0,0.00152,0.0,0.28847]
[1778148602428,54.19,80953.42,2.0,0.00151,0.0,0.28834]
[1778148603238,54.19,80953.42,2.0,0.00151,0.0,0.28834]
[1778148608735,54.19,80954.92,2.0,0.00152,0.0,0.28874]
[1778148609518,54.19,80954.92,2.0,0.00152,0.0,0.28874]
[1778148614250,54.19,80952.31,2.0,0.00151,0.0,0.28803]
[1778148614986,54.19,80950.64,2.0,0.00151,0.0,0.28758]
[1778148616774,54.19,80949.95,2.0,0.00151,0.0,0.28739]
[1778148617526,54.19,80949.95,2.0,0.00151,0.0,0.28739]
[1778148619872,54.19,80950.15,2.0,0.00151,0.0,0.28744]
[1778148620665,54.19,80947.08,2.0,0.00151,0.0,0.28661]
[1778148625799,54.19,80945.58,2.0,0.0015,0.0,0.2862]
[1778148628778,54.19,80936.87,2.0,0.00149,0.0,0.28385]
[1778148629720,54.19,80936.18,2.0,0.00149,0.0,0.28366]
[1778148630562,54.19,80936.18,2.0,0.00149,0.0,0.28366]
[1778148631115,54.19,80935.86,2.0,0.00149,0.0,0.28358]
[1778148632016,54.19,80935.14,2.0,0.00148,0.0,0.28287]
[1778148632784,54.19,80935.14,2.0,0.00148,0.0,0.28287]
[1778148637884,54.19,80935.04,2.0,0.00148,0.0,0.28284]
[1778148642598,54.19,80935.7,2.0,0.00149,0.0,0.28302]
[1778148643079,54.19,80935.7,2.0,0.00149,0.0,0.28302]
[1778148645714,54.19,80935.4,2.0,0.00148,0.0,0.28294]
[1778148646440,54.19,80935.4,2.0,0.00148,0.0,0.28294]
[1778148648225,54.19,80935.6,2.0,0.00148,0.0,0.283]
[1778148651142,54.19,80935.06,2.0,0.00148,0.0,0.28285]
[1778148652350,54.19,80934.82,2.0,0.00148,0.0,0.28279]
[1778148652740,54.19,80934.82,2.0,0.00148,0.0,0.28279]
[1778148653935,54.19,80931.31,2.0,0.00148,0.0,0.28185]
[1778148654842,54.19,80930.93,2.0,0.00148,0.0,0.28174]
[1778148655579,54.19,80930.93,2.0,0.00148,0.0,0.28174]
[1778148656398,54.19,80930.89,2.0,0.00148,0.0,0.28173]
[1778148662056,54.19,80933.04,2.0,0.00148,0.0,0.28231]
[1778148662682,54.19,80933.04,2.0,0.00148,0.0,0.28231]
[1778148663316,54.19,80933.04,2.0,0.00148,0.0,0.28231]
[1778148663848,54.19,80930.13,2.0,0.00148,0.0,0.28153]
[1778148663874,54.19,80930.13,2.0,0.00148,0.0,0.28153]
[1778148664887,54.19,80927.21,2.0,0.00147,0.0,0.28075]
[1778148665594,54.19,80927.21,2.0,0.00147,0.0,0.28075]
[1778148666510,54.19,80922.17,2.0,0.00146,0.0,0.27941]
[1778148667975,54.19,80923.66,2.0,0.00147,0.0,0.2798]
[1778148673556,54.19,80924.1,2.0,0.00147,0.0,0.27992]
[1778148674264,54.19,80923.23,2.0,0.00147,0.0,0.27969]
[1778148680187,54.19,80921.57,2.0,0.00146,0.0,0.27925]
[1778148685222,54.19,80917.26,2.0,0.00146,0.0,0.27811]
[1778148687387,54.19,80917.57,2.0,0.00146,0.0,0.27819]
[1778148688057,54.19,80918.11,2.0,0.00146,0.0,0.27833]
[1778148693280,54.19,80919.07,2.0,0.00146,0.0,0.27808]
[1778148698314,54.19,80917.63,2.0,0.00146,0.0,0.2777]
[1778148699334,54.19,80917.63,2.0,0.00146,0.0,0.2777]
[1778148699550,54.19,80917.63,2.0,0.00146,0.0,0.2777]
[1778148706370,54.19,80914.52,2.0,0.00145,0.0,0.27688]
[1778148707055,54.19,80914.52,2.0,0.00145,0.0,0.27688]
[1778148708721,54.19,80915.17,2.0,0.00145,0.0,0.27705]
[1778148709483,54.19,80915.17,2.0,0.00145,0.0,0.27705]
[1778148709603,54.19,80915.17,2.0,0.00145,0.0,0.27705]
[1778148710962,54.19,80914.5,2.0,0.00145,0.0,0.27688]
[1778148711033,54.19,80914.5,2.0,0.00145,0.0,0.27688]
[1778148711076,54.19,80914.5,2.0,0.00145,0.0,0.27688]
[1778148712708,54.19,80901.1,2.0,0.00143,0.0,0.27336]
[1778148713473,54.19,80901.1,2.0,0.00143,0.0,0.27336]
[1778148714348,54.19,80899.71,2.0,0.00143,0.0,0.273]
[1778148719465,54.19,80897.68,2.0,0.00143,0.0,0.27247]
[1778148723505,54.19,80897.52,2.0,0.00143,0.0,0.27243]
[1778148724935,54.19,80897.17,2.0,0.00142,0.0,0.27234]
[1778148726550,54.19,80897.27,2.0,0.00142,0.0,0.27237]
[1778148728265,54.19,80897.37,2.0,0.00143,0.0,0.27239]
[1778148734900,54.19,80894.53,2.0,0.00142,0.0,0.27166]
[1778148735603,54.19,80894.53,2.0,0.00142,0.0,0.27166]
[1778148735810,54.19,80894.53,2.0,0.00142,0.0,0.27166]
[1778148736554,54.19,80894.53,2.0,0.00142,0.0,0.27166]
[1778148737414,54.19,80894.43,2.0,0.00142,0.0,0.27163]
[1778148738225,54.19,80884.64,2.0,0.00141,0.0,0.26911]
[1778148742821,54.19,80868.65,2.0,0.00138,0.0,0.26502]
[1778148743596,54.19,80868.65,2.0,0.00138,0.0,0.26502]
[1778148745962,54.19,80868.45,2.0,0.00138,0.0,0.26497]
[1778148746734,54.19,80868.48,2.0,0.00138,0.0,0.26498]
[1778148747424,54.19,80868.48,2.0,0.00138,0.0,0.26498]
[1778148748068,54.19,80868.36,2.0,0.00138,0.0,0.26495]
[1778148750780,54.19,80869.33,2.0,0.00138,0.0,0.2652]
[1778148751716,54.19,80865.15,2.0,0.00138,0.0,0.26365]
[1778148753725,54.19,80861.16,2.0,0.00137,0.0,0.26265]
[1778148753800,54.19,80861.16,2.0,0.00137,0.0,0.26265]
[1778148755801,54.19,80848.9,2.0,0.00135,0.0,0.25958]
[1778148756882,54.19,80843.76,2.0,0.00135,0.0,0.2583]
[1778148757816,54.19,80845.62,2.0,0.00135,0.0,0.25876]
[1778148758172,54.19,80845.62,2.0,0.00135,0.0,0.25876]
[1778148758225,54.19,80845.62,2.0,0.00135,0.0,0.25876]
[1778148758239,54.19,80845.62,2.0,0.00135,0.0,0.25876]
[1778148758863,54.19,80828.26,2.0,0.00132,0.0,0.25448]
[1778148760626,54.19,80828.26,2.0,0.00132,0.0,0.25448]
[1778148760640,54.19,80828.26,2.0,0.00132,0.0,0.25448]
[1778148760959,54.19,80818.58,2.0,0.00131,0.0,0.25213]
[1778148762773,54.19,80837.39,2.0,0.00134,0.0,0.25673]
[1778148764453,54.19,80837.05,2.0,0.00134,0.0,0.25664]
[1778148765179,54.19,80835.98,2.0,0.00133,0.0,0.25638]
[1778148765805,54.19,80836.62,2.0,0.00134,0.0,0.25654]
[1778148766598,54.19,80836.62,2.0,0.00134,0.0,0.25654]
[1778148767490,54.19,80836.95,2.0,0.00134,0.0,0.25662]
[1778148768530,54.19,80837.15,2.0,0.00134,0.0,0.25667]
[1778148771120,54.19,80850.49,2.0,0.00136,0.0,0.25998]
[1778148771194,54.19,80850.49,2.0,0.00136,0.0,0.25998]
[1778148774227,54.19,80862.67,2.0,0.00137,0.0,0.26303]
[1778148774778,54.19,80863.41,2.0,0.00137,0.0,0.26321]
[1778148776367,54.19,80867.26,2.0,0.00138,0.0,0.26419]
[1778148778781,54.19,80872.75,2.0,0.00139,0.0,0.26558]
[1778148780401,54.19,80872.69,2.0,0.00139,0.0,0.26556]
[1778148780454,54.19,80872.69,2.0,0.00139,0.0,0.26556]
[1778148781250,54.19,80868.72,2.0,0.00138,0.0,0.26456]
[1778148782125,54.19,80856.14,2.0,0.00136,0.0,0.26139]
[1778148782994,54.19,80856.78,2.0,0.00136,0.0,0.26155]
[1778148783880,54.19,80857.98,2.0,0.00137,0.0,0.26185]
[1778148785602,54.19,80858.12,2.0,0.00137,0.0,0.26188]
[1778148786504,54.19,80860.88,2.0,0.00137,0.0,0.26258]
[1778148787867,54.19,80860.89,2.0,0.00137,0.0,0.26258]
[1778148788538,54.19,80860.89,2.0,0.00137,0.0,0.26258]
[1778148795412,54.19,80861.01,2.0,0.00137,0.0,0.26261]
[1778148795917,54.19,80861.06,2.0,0.00137,0.0,0.26262]
[1778148796758,54.19,80861.06,2.0,0.00137,0.0,0.26262]
[1778148798360,54.19,80860.1,2.0,0.00137,0.0,0.26238]
[1778148798964,54.19,80860.58,2.0,0.00137,0.0,0.2625]
[1778148799838,54.19,80861.54,2.0,0.00137,0.0,0.26274]
[1778148801869,54.19,80860.6,2.0,0.00137,0.0,0.26251]
[1778148802035,54.19,80860.6,2.0,0.00137,0.0,0.26251]
[1778148805808,54.19,80870.95,2.0,0.00138,0.0,0.26512]
[1778148806625,54.19,80870.95,2.0,0.00138,0.0,0.26512]
[1778148808899,54.19,80870.05,2.0,0.00138,0.0,0.26489]
[1778148810026,54.19,80870.69,2.0,0.00138,0.0,0.26506]
[1778148812818,54.19,80862.88,2.0,0.00137,0.0,0.2626]
[1778148813653,54.19,80862.88,2.0,0.00137,0.0,0.2626]
[1778148820173,54.19,80869.31,2.0,0.00138,0.0,0.26422]
[1778148825208,54.19,80867.55,2.0,0.00138,0.0,0.26378]
[1778148828921,54.19,80868.28,2.0,0.00138,0.0,0.26396]
[1778148830638,54.19,80867.65,2.0,0.00138,0.0,0.2638]
[1778148834647,54.19,80868.5,2.0,0.00138,0.0,0.26402]
[1778148835497,54.19,80868.47,2.0,0.00138,0.0,0.26401]
[1778148837889,54.19,80868.47,2.0,0.00138,0.0,0.26401]
[1778148838577,54.19,80868.47,2.0,0.00138,0.0,0.26401]
[1778148839264,54.19,80868.95,2.0,0.00138,0.0,0.26413]
[1778148841256,54.19,80868.09,2.0,0.00138,0.0,0.26391]
[1778148843426,54.19,80869.03,2.0,0.00138,0.0,0.26415]
[1778148844065,54.19,80868.56,2.0,0.00138,0.0,0.26403]
[1778148844871,54.19,80868.7,2.0,0.00138,0.0,0.26407]
[1778148845720,54.19,80868.7,2.0,0.00138,0.0,0.26407]
[1778148849572,54.19,80879.74,2.0,0.00139,0.0,0.26687]
[1778148852179,54.19,80878.42,2.0,0.00139,0.0,0.26653]
[1778148857432,54.19,80881.36,2.0,0.0014,0.0,0.26728]
[1778148862467,54.19,80882.74,2.0,0.0014,0.0,0.26764]
[1778148863578,54.19,80882.74,2.0,0.0014,0.0,0.26764]
[1778148864323,54.19,80882.04,2.0,0.0014,0.0,0.26746]
[1778148868483,54.19,80884.38,2.0,0.0014,0.0,0.26806]
[1778148869129,54.19,80889.56,2.0,0.00141,0.0,0.26939]
[1778148872718,54.19,80890.89,2.0,0.00141,0.0,0.26973]
[1778148874267,54.19,80890.9,2.0,0.00141,0.0,0.26924]
[1778148879587,54.19,80887.55,2.0,0.0014,0.0,0.26838]
[1778148882090,54.19,80887.52,2.0,0.0014,0.0,0.26837]
[1778148884860,54.19,80887.54,2.0,0.0014,0.0,0.26838]
[1778148886571,54.19,80887.22,2.0,0.0014,0.0,0.26829]
[1778148887289,54.19,80886.87,2.0,0.0014,0.0,0.2682]
[1778148890512,54.19,80886.84,2.0,0.0014,0.0,0.2682]
[1778148890802,54.19,80886.84,2.0,0.0014,0.0,0.2682]
[1778148891920,54.19,80877.89,2.0,0.00139,0.0,0.26591]
[1778148892772,54.19,80877.89,2.0,0.00139,0.0,0.26591]
[1778148897440,54.19,80876.6,2.0,0.00139,0.0,0.26558]
[1778148898068,54.19,80876.64,2.0,0.00139,0.0,0.26559]
[1778148903223,54.19,80874.16,2.0,0.00138,0.0,0.26496]
[1778148903998,54.19,80876.0,2.0,0.00139,0.0,0.26543]
[1778148909529,54.19,80884.0,2.0,0.0014,0.0,0.26747]
[1778148914834,54.19,80878.38,2.0,0.00139,0.0,0.26604]
[1778148916433,54.19,80878.38,2.0,0.00139,0.0,0.26604]
[1778148919467,54.19,80878.5,2.0,0.00139,0.0,0.26607]
[1778148929702,54.19,80877.69,2.0,0.00139,0.0,0.26586]
[1778148929763,54.19,80877.69,2.0,0.00139,0.0,0.26586]
[1778148929781,54.19,80877.69,2.0,0.00139,0.0,0.26586]
[1778148929797,54.19,80877.69,2.0,0.00139,0.0,0.26586]
[1778148933545,54.19,80864.85,2.0,0.00137,0.0,0.26213]
[1778148934059,54.19,80865.57,2.0,0.00137,0.0,0.26231]
[1778148940014,54.19,80866.41,2.0,0.00137,0.0,0.26252]
[1778148942051,54.19,80866.46,2.0,0.00137,0.0,0.26253]
[1778148942894,54.19,80866.46,2.0,0.00137,0.0,0.26253]
[1778148946395,54.19,80866.36,2.0,0.00137,0.0,0.26251]
[1778148947909,54.19,80866.4,2.0,0.00137,0.0,0.26252]
[1778148954830,54.19,80865.28,2.0,0.00137,0.0,0.26224]
[1778148955692,54.19,80866.0,2.0,0.00137,0.0,0.26242]
[1778148957197,54.19,80866.03,2.0,0.00137,0.0,0.26243]
[1778148958214,54.19,80866.03,2.0,0.00137,0.0,0.26243]
[1778148964179,54.19,80867.14,2.0,0.00137,0.0,0.26271]
[1778148966264,54.19,80866.22,2.0,0.00137,0.0,0.26247]
[1778148967041,54.19,80871.22,2.0,0.00138,0.0,0.26373]
[1778148971755,54.19,80875.09,2.0,0.00138,0.0,0.26471]
[1778148971966,54.19,80875.09,2.0,0.00138,0.0,0.26471]
[1778148971984,54.19,80875.09,2.0,0.00138,0.0,0.26471]
[1778148972503,54.19,80875.83,2.0,0.00138,0.0,0.2649]
[1778148973864,54.19,80890.81,2.0,0.00141,0.0,0.26872]
[1778148974842,54.19,80899.88,2.0,0.00142,0.0,0.27106]
[1778148980342,54.19,80899.21,2.0,0.00142,0.0,0.27089]
[1778148981259,54.19,80899.18,2.0,0.00142,0.0,0.27088]
[1778148986333,54.19,80900.41,2.0,0.00142,0.0,0.2712]
[1778148991368,54.19,80906.18,2.0,0.00143,0.0,0.2722]
[1778148994376,54.19,80901.56,2.0,0.00142,0.0,0.271]
[1778148995973,54.19,80900.73,2.0,0.00142,0.0,0.27079]
[1778149001438,54.19,80898.37,2.0,0.00141,0.0,0.27018]
[1778149003001,54.19,80897.34,2.0,0.00141,0.0,0.26991]
[1778149003774,54.19,80897.34,2.0,0.00141,0.0,0.26991]
[1778149004795,54.19,80897.34,2.0,0.00141,0.0,0.26991]
[1778149005565,54.19,80897.44,2.0,0.00141,0.0,0.26994]
[1778149006375,54.19,80897.34,2.0,0.00141,0.0,0.26991]
[1778149008552,54.19,80898.95,2.0,0.00141,0.0,0.27033]
[1778149009358,54.19,80899.04,2.0,0.00141,0.0,0.27035]
[1778149010448,54.19,80898.57,2.0,0.00141,0.0,0.27023]
[1778149011921,54.19,80899.05,2.0,0.00141,0.0,0.27035]
[1778149013346,54.19,80899.19,2.0,0.00141,0.0,0.27039]
[1778149013903,54.19,80899.19,2.0,0.00141,0.0,0.27039]
[1778149014978,54.19,80899.38,2.0,0.00142,0.0,0.27044]
[1778149015696,54.19,80898.94,2.0,0.00141,0.0,0.27032]
[1778149017273,54.19,80899.86,2.0,0.00142,0.0,0.27056]
[1778149022586,54.19,80902.73,2.0,0.00142,0.0,0.2713]
[1778149024297,54.19,80901.6,2.0,0.00142,0.0,0.27101]
[1778149025303,54.19,80902.68,2.0,0.00142,0.0,0.27129]
[1778149028409,54.19,80906.88,2.0,0.00143,0.0,0.27238]
[1778149029067,54.19,80908.54,2.0,0.00143,0.0,0.27281]
[1778149034674,54.19,80926.47,2.0,0.00146,0.0,0.27751]
[1778149035176,54.19,80926.47,2.0,0.00146,0.0,0.27751]
[1778149036406,54.19,80931.73,2.0,0.00146,0.0,0.27891]
[1778149041996,54.19,80927.51,2.0,0.00146,0.0,0.27779]
[1778149042819,54.19,80924.22,2.0,0.00145,0.0,0.27692]
[1778149043972,54.19,80924.4,2.0,0.00145,0.0,0.27697]
[1778149043988,54.19,80924.4,2.0,0.00145,0.0,0.27697]
[1778149045898,54.19,80917.61,2.0,0.00144,0.0,0.27518]
[1778149046670,54.19,80914.4,2.0,0.00144,0.0,0.27434]
[1778149047378,54.19,80914.87,2.0,0.00144,0.0,0.27446]
[1778149047991,54.19,80914.87,2.0,0.00144,0.0,0.27446]
[1778149049634,54.19,80915.52,2.0,0.00144,0.0,0.27463]
[1778149050283,54.19,80915.44,2.0,0.00144,0.0,0.27461]
[1778149051073,54.19,80915.44,2.0,0.00144,0.0,0.27461]
[1778149051873,54.19,80915.44,2.0,0.00144,0.0,0.27461]
[1778149054861,54.19,80915.52,2.0,0.00144,0.0,0.27413]
[1778149055685,54.19,80915.01,2.0,0.00144,0.0,0.274]
[1778149058754,54.19,80915.12,2.0,0.00144,0.0,0.27403]
[1778149059682,54.19,80915.12,2.0,0.00144,0.0,0.27403]
[1778149068916,54.19,80921.52,2.0,0.00145,0.0,0.27571]
[1778149071043,54.19,80921.51,2.0,0.00145,0.0,0.2757]
[1778149071976,54.19,80921.46,2.0,0.00145,0.0,0.27569]
[1778149077444,54.19,80922.47,2.0,0.00145,0.0,0.27596]
[1778149077940,54.19,80922.47,2.0,0.00145,0.0,0.27596]
[1778149080717,54.19,80922.81,2.0,0.00145,0.0,0.27605]
[1778149081569,54.19,80923.33,2.0,0.00145,0.0,0.27618]
[1778149082923,54.19,80922.08,2.0,0.00145,0.0,0.27585]
[1778149083834,54.19,80922.67,2.0,0.00145,0.0,0.27601]
[1778149089056,54.19,80922.83,2.0,0.00145,0.0,0.27605]
[1778149089934,54.19,80922.83,2.0,0.00145,0.0,0.27605]
[1778149092272,54.19,80922.84,2.0,0.00145,0.0,0.27605]
[1778149092969,54.19,80922.84,2.0,0.00145,0.0,0.27605]
[1778149093831,54.19,80922.84,2.0,0.00145,0.0,0.27605]
[1778149096107,54.19,80907.94,2.0,0.00143,0.0,0.27216]
[1778149097198,54.19,80901.95,2.0,0.00142,0.0,0.27061]
[1778149103154,54.19,80904.0,2.0,0.00142,0.0,0.27114]
[1778149108189,54.19,80904.78,2.0,0.00142,0.0,0.27134]
[1778149112293,54.19,80904.49,2.0,0.00142,0.0,0.27077]
[1778149114593,54.19,80904.42,2.0,0.00142,0.0,0.27075]
[1778149117114,54.19,80903.74,2.0,0.00142,0.0,0.27057]
[1778149117123,54.19,80903.74,2.0,0.00142,0.0,0.27057]
[1778149118452,54.19,80894.29,2.0,0.0014,0.0,0.26814]
[1778149118881,54.19,80894.29,2.0,0.0014,0.0,0.26814]
[1778149124301,54.19,80884.82,2.0,0.00139,0.0,0.26572]
[1778149126848,54.19,80884.39,2.0,0.00139,0.0,0.26561]
[1778149127650,54.19,80884.65,2.0,0.00139,0.0,0.26568]
[1778149129853,54.19,80884.62,2.0,0.00139,0.0,0.26567]
[1778149130768,54.19,80884.62,2.0,0.00139,0.0,0.26567]
[1778149136387,54.19,80894.6,2.0,0.0014,0.0,0.26822]
[1778149139184,54.19,80894.68,2.0,0.0014,0.0,0.26824]
[1778149139983,54.19,80894.68,2.0,0.0014,0.0,0.26824]
[1778149143379,54.19,80893.14,2.0,0.0014,0.0,0.26785]
[1778149144136,54.19,80892.68,2.0,0.0014,0.0,0.26773]
[1778149144843,54.19,80892.68,2.0,0.0014,0.0,0.26773]
[1778149146551,54.19,80888.42,2.0,0.00139,0.0,0.26664]
[1778149149630,54.19,80888.24,2.0,0.00139,0.0,0.26659]
[1778149152408,54.19,80889.56,2.0,0.0014,0.0,0.26693]
[1778149153208,54.19,80890.08,2.0,0.0014,0.0,0.26706]
[1778149155484,54.19,80890.22,2.0,0.0014,0.0,0.2671]
[1778149158542,54.19,80873.02,2.0,0.00137,0.0,0.26274]
[1778149159158,54.19,80873.02,2.0,0.00137,0.0,0.26274]
[1778149159974,54.19,80873.02,2.0,0.00137,0.0,0.26274]
[1778149161641,54.19,80872.99,2.0,0.00137,0.0,0.26273]
[1778149162468,54.19,80872.95,2.0,0.00137,0.0,0.26272]
[1778149163589,54.19,80873.36,2.0,0.00137,0.0,0.26282]
[1778149163777,54.19,80873.36,2.0,0.00137,0.0,0.26282]
[1778149165591,54.19,80893.83,2.0,0.0014,0.0,0.26802]
[1778149166548,54.19,80893.83,2.0,0.0014,0.0,0.26802]
[1778149167259,54.19,80893.18,2.0,0.0014,0.0,0.26786]
[1778149167873,54.19,80893.18,2.0,0.0014,0.0,0.26786]
[1778149168733,54.19,80893.16,2.0,0.0014,0.0,0.26785]
[1778149170206,54.19,80893.02,2.0,0.0014,0.0,0.26782]
[1778149170862,54.19,80893.02,2.0,0.0014,0.0,0.26782]
[1778149173033,54.19,80893.24,2.0,0.0014,0.0,0.26738]
[1778149173858,54.19,80893.24,2.0,0.0014,0.0,0.26738]
[1778149177671,54.19,80894.43,2.0,0.0014,0.0,0.26769]
[1778149178485,54.19,80894.43,2.0,0.0014,0.0,0.26769]
[1778149179328,54.19,80894.43,2.0,0.0014,0.0,0.26769]
[1778149179984,54.19,80894.43,2.0,0.0014,0.0,0.26769]
[1778149183573,54.19,80894.49,2.0,0.0014,0.0,0.2677]
[1778149184248,54.19,80893.74,2.0,0.0014,0.0,0.26751]
[1778149188322,54.19,80893.23,2.0,0.0014,0.0,0.26738]
[1778149189062,54.19,80893.23,2.0,0.0014,0.0,0.26738]
[1778149189804,54.19,80892.39,2.0,0.0014,0.0,0.26716]
[1778149190733,54.19,80887.31,2.0,0.00139,0.0,0.26587]
[1778149193239,54.19,80887.42,2.0,0.00139,0.0,0.2659]
[1778149193541,54.19,80887.42,2.0,0.00139,0.0,0.2659]
[1778149193991,54.19,80887.42,2.0,0.00139,0.0,0.2659]
[1778149194740,54.19,80883.22,2.0,0.00138,0.0,0.26483]
[1778149196617,54.19,80873.48,2.0,0.00137,0.0,0.26237]
[1778149197196,54.19,80873.48,2.0,0.00137,0.0,0.26237]
[1778149200342,54.19,80873.5,2.0,0.00137,0.0,0.26237]
[1778149200725,54.19,80873.5,2.0,0.00137,0.0,0.26237]
[1778149200951,54.19,80873.5,2.0,0.00137,0.0,0.26237]
[1778149202116,54.19,80870.54,2.0,0.00137,0.0,0.26163]
[1778149207745,54.19,80866.92,2.0,0.00136,0.0,0.26072]
[1778149208340,54.19,80866.97,2.0,0.00136,0.0,0.26074]
[1778149209000,54.19,80866.97,2.0,0.00136,0.0,0.26074]
[1778149211946,54.19,80869.12,2.0,0.00136,0.0,0.26127]
[1778149214753,54.19,80868.96,2.0,0.00136,0.0,0.26123]
[1778149217002,54.19,80869.02,2.0,0.00136,0.0,0.26125]
[1778149217742,54.19,80868.74,2.0,0.00136,0.0,0.26118]
[1778149218576,54.19,80868.36,2.0,0.00136,0.0,0.26108]
[1778149219250,54.19,80868.76,2.0,0.00136,0.0,0.26118]
[1778149220391,54.19,80867.19,2.0,0.00136,0.0,0.26079]
[1778149224011,54.19,80868.94,2.0,0.00136,0.0,0.26123]
[1778149224930,54.19,80869.38,2.0,0.00136,0.0,0.26134]
[1778149230041,54.19,80868.64,2.0,0.00136,0.0,0.26115]
[1778149230715,54.19,80868.64,2.0,0.00136,0.0,0.26115]
[1778149231554,54.19,80868.76,2.0,0.00136,0.0,0.2607]
[1778149237090,54.19,80867.98,2.0,0.00136,0.0,0.26051]
[1778149237917,54.19,80867.98,2.0,0.00136,0.0,0.26051]
[1778149238799,54.19,80868.5,2.0,0.00136,0.0,0.26064]
[1778149242874,54.19,80869.28,2.0,0.00136,0.0,0.26083]
[1778149243705,54.19,80869.16,2.0,0.00136,0.0,0.2608]
[1778149246903,54.19,80869.22,2.0,0.00136,0.0,0.26082]
[1778149247678,54.19,80869.22,2.0,0.00136,0.0,0.26082]
[1778149253948,54.19,80884.95,2.0,0.00138,0.0,0.26478]
[1778149254833,54.19,80885.27,2.0,0.00138,0.0,0.26486]
[1778149260251,54.19,80887.85,2.0,0.00139,0.0,0.26552]
[1778149262564,54.19,80888.15,2.0,0.00139,0.0,0.26559]
[1778149263375,54.19,80887.76,2.0,0.00139,0.0,0.2655]
[1778149269314,54.19,80888.09,2.0,0.00139,0.0,0.26558]
[1778149272415,54.19,80888.14,2.0,0.00139,0.0,0.26559]
[1778149273106,54.19,80888.14,2.0,0.00139,0.0,0.26559]
[1778149274732,54.19,80895.6,2.0,0.0014,0.0,0.26749]
[1778149275455,54.19,80897.32,2.0,0.0014,0.0,0.26794]
[1778149276368,54.19,80896.87,2.0,0.0014,0.0,0.26782]
[1778149277240,54.19,80896.87,2.0,0.0014,0.0,0.26782]
[1778149279525,54.19,80896.54,2.0,0.0014,0.0,0.26774]
[1778149281809,54.19,80895.36,2.0,0.0014,0.0,0.26743]
[1778149285749,54.19,80895.89,2.0,0.0014,0.0,0.26757]
[1778149287248,54.19,80896.07,2.0,0.0014,0.0,0.26762]
[1778149287922,54.19,80896.01,2.0,0.0014,0.0,0.2676]
[1778149288795,54.19,80896.36,2.0,0.0014,0.0,0.26769]
[1778149294489,54.19,80898.47,2.0,0.0014,0.0,0.26774]
[1778149295640,54.19,80898.47,2.0,0.0014,0.0,0.26774]
[1778149295649,54.19,80898.47,2.0,0.0014,0.0,0.26774]
[1778149295857,54.19,80898.47,2.0,0.0014,0.0,0.26774]
[1778149295879,54.19,80898.47,2.0,0.0014,0.0,0.26774]
[1778149296655,54.19,80898.47,2.0,0.0014,0.0,0.26774]
[1778149298227,54.19,80890.9,2.0,0.00139,0.0,0.26581]
[1778149299200,54.19,80887.7,2.0,0.00139,0.0,0.26499]
[1778149299878,54.19,80887.4,2.0,0.00139,0.0,0.26492]
[1778149302849,54.19,80887.31,2.0,0.00139,0.0,0.26489]
[1778149304591,54.19,80885.85,2.0,0.00138,0.0,0.26452]
[1778149305387,54.19,80886.08,2.0,0.00138,0.0,0.26458]
[1778149306140,54.19,80886.08,2.0,0.00138,0.0,0.26458]
[1778149307662,54.19,80885.77,2.0,0.00138,0.0,0.2645]
[1778149308303,54.19,80885.43,2.0,0.00138,0.0,0.26442]
[1778149308330,54.19,80885.43,2.0,0.00138,0.0,0.26442]
[1778149308392,54.19,80885.43,2.0,0.00138,0.0,0.26442]
[1778149308429,54.19,80885.43,2.0,0.00138,0.0,0.26442]
[1778149308917,54.19,80885.43,2.0,0.00138,0.0,0.26442]
[1778149309111,54.19,80885.43,2.0,0.00138,0.0,0.26442]
[1778149309180,54.19,80885.43,2.0,0.00138,0.0,0.26442]
[1778149309840,54.19,80882.93,2.0,0.00138,0.0,0.26378]
[1778149310550,54.19,80878.36,2.0,0.00137,0.0,0.26263]
[1778149313790,54.19,80873.5,2.0,0.00137,0.0,0.26141]
[1778149315479,54.19,80873.63,2.0,0.00137,0.0,0.26144]
[1778149317646,54.19,80873.63,2.0,0.00137,0.0,0.26144]
[1778149319238,54.19,80878.79,2.0,0.00137,0.0,0.26274]
[1778149321799,54.19,80879.22,2.0,0.00137,0.0,0.26285]
[1778149322403,54.19,80877.27,2.0,0.00137,0.0,0.26236]
[1778149323833,54.19,80877.39,2.0,0.00137,0.0,0.26239]
[1778149324581,54.19,80878.09,2.0,0.00137,0.0,0.26256]
[1778149329642,54.19,80879.17,2.0,0.00137,0.0,0.26283]
[1778149331918,54.19,80879.28,2.0,0.00137,0.0,0.26286]
[1778149335722,54.19,80878.92,2.0,0.00137,0.0,0.26277]
[1778149336440,54.19,80878.89,2.0,0.00137,0.0,0.26276]
[1778149339505,54.19,80875.26,2.0,0.00137,0.0,0.26185]
[1778149340254,54.19,80875.26,2.0,0.00137,0.0,0.26185]
[1778149342552,54.19,80873.62,2.0,0.00137,0.0,0.26144]
[1778149343291,54.19,80873.62,2.0,0.00137,0.0,0.26144]
[1778149346379,54.19,80874.16,2.0,0.00137,0.0,0.26157]
[1778149347163,54.19,80874.16,2.0,0.00137,0.0,0.26157]
[1778149352896,54.19,80874.75,2.0,0.00136,0.0,0.26124]
[1778149355318,54.19,80875.38,2.0,0.00137,0.0,0.2614]
[1778149356787,54.19,80874.69,2.0,0.00136,0.0,0.26123]
[1778149358102,54.19,80874.69,2.0,0.00136,0.0,0.26123]
[1778149358865,54.19,80874.69,2.0,0.00136,0.0,0.26123]
[1778149363973,54.19,80872.27,2.0,0.00136,0.0,0.26062]
[1778149369008,54.19,80874.81,2.0,0.00136,0.0,0.26126]
[1778149371617,54.19,80874.95,2.0,0.00137,0.0,0.26129]
[1778149372541,54.19,80873.92,2.0,0.00136,0.0,0.26103]
[1778149374848,54.19,80874.12,2.0,0.00136,0.0,0.26108]
[1778149375740,54.19,80874.25,2.0,0.00136,0.0,0.26111]
[1778149378589,54.19,80874.22,2.0,0.00136,0.0,0.26111]
[1778149378954,54.19,80874.22,2.0,0.00136,0.0,0.26111]
[1778149381249,54.19,80873.08,2.0,0.00136,0.0,0.26082]
[1778149382249,54.19,80873.18,2.0,0.00136,0.0,0.26085]
[1778149384359,54.19,80874.19,2.0,0.00136,0.0,0.2611]
[1778149384637,54.19,80874.19,2.0,0.00136,0.0,0.2611]
[1778149393177,54.19,80877.65,2.0,0.00137,0.0,0.26197]
[1778149398212,54.19,80887.73,2.0,0.00138,0.0,0.26451]
[1778149398782,54.19,80887.73,2.0,0.00138,0.0,0.26451]
[1778149400476,54.19,80887.97,2.0,0.00138,0.0,0.26457]
[1778149401062,54.19,80887.97,2.0,0.00138,0.0,0.26457]
[1778149402499,54.19,80887.27,2.0,0.00138,0.0,0.2644]
[1778149402616,54.19,80887.27,2.0,0.00138,0.0,0.2644]
[1778149403416,54.19,80882.9,2.0,0.00138,0.0,0.26329]
[1778149407248,54.19,80878.15,2.0,0.00137,0.0,0.26209]
[1778149407815,54.19,80878.15,2.0,0.00137,0.0,0.26209]
[1778149413038,54.19,80879.13,2.0,0.00137,0.0,0.26186]
[1778149413536,54.19,80878.81,2.0,0.00137,0.0,0.26178]
[1778149414507,54.19,80875.66,2.0,0.00136,0.0,0.26099]
[1778149415377,54.19,80875.66,2.0,0.00136,0.0,0.26099]
[1778149416396,54.19,80871.92,2.0,0.00136,0.0,0.26005]
[1778149416823,54.19,80871.92,2.0,0.00136,0.0,0.26005]
[1778149424394,54.19,80861.25,2.0,0.00134,0.0,0.2574]
[1778149429431,54.19,80853.38,2.0,0.00133,0.0,0.25546]
[1778149433664,54.19,80850.88,2.0,0.00133,0.0,0.25484]
[1778149434560,54.19,80849.36,2.0,0.00133,0.0,0.25447]
[1778149436845,54.19,80849.8,2.0,0.00133,0.0,0.25458]
[1778149438157,54.19,80847.75,2.0,0.00132,0.0,0.25408]
[1778149438971,54.19,80847.24,2.0,0.00132,0.0,0.25395]
[1778149439858,54.19,80843.75,2.0,0.00132,0.0,0.2531]
[1778149441659,54.19,80840.82,2.0,0.00132,0.0,0.25238]
[1778149442366,54.19,80840.82,2.0,0.00132,0.0,0.25238]
[1778149442982,54.19,80842.08,2.0,0.00132,0.0,0.25269]
[1778149443765,54.19,80841.88,2.0,0.00132,0.0,0.25264]
[1778149449572,54.19,80841.07,2.0,0.00132,0.0,0.25244]
[1778149455299,54.19,80842.51,2.0,0.00132,0.0,0.2528]
[1778149456103,54.19,80841.81,2.0,0.00132,0.0,0.25263]
[1778149456944,54.19,80841.81,2.0,0.00132,0.0,0.25263]
[1778149457812,54.19,80841.68,2.0,0.00132,0.0,0.25259]
[1778149461644,54.19,80841.38,2.0,0.00132,0.0,0.25252]
[1778149462650,54.19,80841.38,2.0,0.00132,0.0,0.25252]
[1778149468390,54.19,80827.83,2.0,0.0013,0.0,0.24924]
[1778149469014,54.19,80824.6,2.0,0.00129,0.0,0.24846]
[1778149470340,54.19,80824.61,2.0,0.00129,0.0,0.24847]
[1778149471680,54.19,80824.61,2.0,0.00129,0.0,0.24847]
[1778149473032,54.19,80822.99,2.0,0.00129,0.0,0.24762]
[1778149473867,54.19,80822.13,2.0,0.00129,0.0,0.24741]
[1778149473882,54.19,80822.13,2.0,0.00129,0.0,0.24741]
[1778149473924,54.19,80822.13,2.0,0.00129,0.0,0.24741]
[1778149479036,54.19,80813.28,2.0,0.00128,0.0,0.2453]
[1778149479856,54.19,80813.28,2.0,0.00128,0.0,0.2453]
[1778149485824,54.19,80810.68,2.0,0.00127,0.0,0.24469]
[1778149488029,54.19,80809.48,2.0,0.00127,0.0,0.2444]
[1778149489773,54.19,80808.53,2.0,0.00127,0.0,0.24418]
[1778149494887,54.19,80805.1,2.0,0.00126,0.0,0.24337]
[1778149497738,54.19,80796.06,2.0,0.00125,0.0,0.24125]
[1778149499738,54.19,80797.12,2.0,0.00125,0.0,0.24149]
[1778149501936,54.19,80773.33,2.0,0.00122,0.0,0.23598]
[1778149506971,54.19,80772.39,2.0,0.00122,0.0,0.23577]
[1778149507806,54.19,80772.39,2.0,0.00122,0.0,0.23577]
[1778149509969,54.19,80772.78,2.0,0.00122,0.0,0.23586]
[1778149515029,54.19,80784.37,2.0,0.00124,0.0,0.23853]
[1778149519059,54.19,80784.49,2.0,0.00124,0.0,0.23855]
[1778149519775,54.19,80784.31,2.0,0.00124,0.0,0.23851]
[1778149520570,54.19,80784.14,2.0,0.00124,0.0,0.23847]
[1778149521303,54.19,80784.14,2.0,0.00124,0.0,0.23847]
[1778149522023,54.19,80785.23,2.0,0.00124,0.0,0.23873]
[1778149522715,54.19,80784.82,2.0,0.00124,0.0,0.23863]
[1778149523468,54.19,80784.82,2.0,0.00124,0.0,0.23863]
[1778149524170,54.19,80785.34,2.0,0.00124,0.0,0.23875]
[1778149524917,54.19,80785.47,2.0,0.00124,0.0,0.23878]
[1778149525765,54.19,80785.17,2.0,0.00124,0.0,0.23871]
[1778149527862,54.19,80786.43,2.0,0.00124,0.0,0.239]
[1778149528849,54.19,80784.75,2.0,0.00124,0.0,0.23861]
[1778149531180,54.19,80781.88,2.0,0.00123,0.0,0.23795]
[1778149531196,54.19,80781.88,2.0,0.00123,0.0,0.23795]
[1778149539195,54.19,80771.23,2.0,0.00122,0.0,0.23506]
[1778149539793,54.19,80771.23,2.0,0.00122,0.0,0.23506]
[1778149540235,54.19,80771.23,2.0,0.00122,0.0,0.23506]
[1778149541991,54.19,80771.48,2.0,0.00122,0.0,0.23511]
[1778149543635,54.19,80771.93,2.0,0.00122,0.0,0.23522]
[1778149549427,54.19,80774.78,2.0,0.00122,0.0,0.23587]
[1778149549437,54.19,80774.78,2.0,0.00122,0.0,0.23587]
[1778149549870,54.19,80777.91,2.0,0.00123,0.0,0.23659]
[1778149550764,54.19,80784.4,2.0,0.00124,0.0,0.23809]
[1778149556288,54.19,80775.45,2.0,0.00122,0.0,0.23602]
[1778149557007,54.19,80775.74,2.0,0.00122,0.0,0.23609]
[1778149562357,54.19,80775.1,2.0,0.00122,0.0,0.23594]
[1778149566825,54.19,80777.13,2.0,0.00123,0.0,0.23641]
[1778149566831,54.19,80777.13,2.0,0.00123,0.0,0.23641]
[1778149568257,54.19,80770.27,2.0,0.00122,0.0,0.23484]
[1778149568889,54.19,80761.3,2.0,0.00121,0.0,0.2328]
[1778149569890,54.19,80762.57,2.0,0.00121,0.0,0.23309]
[1778149570977,54.19,80765.27,2.0,0.00121,0.0,0.2337]
[1778149572895,54.19,80769.68,2.0,0.00122,0.0,0.2347]
[1778149573652,54.19,80768.48,2.0,0.00121,0.0,0.23443]
[1778149576816,54.19,80769.11,2.0,0.00122,0.0,0.23457]
[1778149577139,54.19,80769.11,2.0,0.00122,0.0,0.23457]
[1778149577543,54.19,80769.11,2.0,0.00122,0.0,0.23457]
[1778149577743,54.19,80774.17,2.0,0.00122,0.0,0.23573]
[1778149579801,54.19,80775.32,2.0,0.00122,0.0,0.23599]
[1778149580684,54.19,80775.56,2.0,0.00122,0.0,0.23605]
[1778149585410,54.19,80778.96,2.0,0.00123,0.0,0.23683]
[1778149585778,54.19,80780.02,2.0,0.00123,0.0,0.23707]
[1778149587379,54.19,80780.12,2.0,0.00123,0.0,0.2371]
[1778149588847,54.19,80780.11,2.0,0.00123,0.0,0.2371]
[1778149594096,54.19,80798.14,2.0,0.00125,0.0,0.24083]
[1778149594799,54.19,80798.53,2.0,0.00125,0.0,0.24092]
[1778149600626,54.19,80794.74,2.0,0.00125,0.0,0.24004]
[1778149606668,54.19,80794.27,2.0,0.00125,0.0,0.23993]
[1778149609772,54.19,80793.41,2.0,0.00124,0.0,0.23973]
[1778149610308,54.19,80793.41,2.0,0.00124,0.0,0.23973]
[1778149611712,54.19,80788.64,2.0,0.00124,0.0,0.23862]
[1778149611769,54.19,80788.64,2.0,0.00124,0.0,0.23862]
[1778149613421,54.19,80785.02,2.0,0.00123,0.0,0.23778]
[1778149613477,54.19,80785.02,2.0,0.00123,0.0,0.23778]
[1778149613717,54.19,80766.9,2.0,0.00121,0.0,0.23363]
[1778149615068,54.19,80766.9,2.0,0.00121,0.0,0.23363]
[1778149615922,54.19,80768.15,2.0,0.00121,0.0,0.23391]
[1778149620205,54.19,80761.31,2.0,0.0012,0.0,0.23236]
[1778149621577,54.19,80761.09,2.0,0.0012,0.0,0.23231]
[1778149623192,54.19,80758.54,2.0,0.0012,0.0,0.23173]
[1778149623831,54.19,80759.05,2.0,0.0012,0.0,0.23185]
[1778149624666,54.19,80759.08,2.0,0.0012,0.0,0.23186]
[1778149625533,54.19,80759.08,2.0,0.0012,0.0,0.23186]
[1778149629329,54.19,80763.78,2.0,0.00121,0.0,0.23292]
[1778149630025,54.19,80761.31,2.0,0.0012,0.0,0.23236]
[1778149635879,54.19,80763.72,2.0,0.00121,0.0,0.23291]
[1778149638288,54.19,80764.01,2.0,0.00121,0.0,0.23297]
[1778149639798,54.19,80764.94,2.0,0.00121,0.0,0.23318]
[1778149644942,54.19,80756.32,2.0,0.0012,0.0,0.23123]
[1778149650552,54.19,80753.01,2.0,0.00119,0.0,0.23049]
[1778149651455,54.19,80753.11,2.0,0.00119,0.0,0.23051]
[1778149653821,54.19,80749.66,2.0,0.00119,0.0,0.2293]
[1778149654748,54.19,80750.03,2.0,0.00119,0.0,0.22938]
[1778149655718,54.19,80749.99,2.0,0.00119,0.0,0.22938]
[1778149656562,54.19,80749.99,2.0,0.00119,0.0,0.22938]
[1778149657355,54.19,80750.23,2.0,0.00119,0.0,0.22943]
[1778149657974,54.19,80750.3,2.0,0.00119,0.0,0.22945]
[1778149663068,54.19,80750.14,2.0,0.00119,0.0,0.22941]
[1778149667938,54.19,80750.04,2.0,0.00119,0.0,0.22939]
[1778149668832,54.19,80749.7,2.0,0.00119,0.0,0.22931]
[1778149671021,54.19,80737.74,2.0,0.00117,0.0,0.22665]
[1778149671166,54.19,80737.74,2.0,0.00117,0.0,0.22665]
[1778149671328,54.19,80737.74,2.0,0.00117,0.0,0.22665]
[1778149672319,54.19,80735.33,2.0,0.00117,0.0,0.22612]
[1778149673103,54.19,80724.31,2.0,0.00116,0.0,0.22369]
[1778149673109,54.19,80724.31,2.0,0.00116,0.0,0.22369]
[1778149673144,54.19,80707.27,2.0,0.00113,0.0,0.21999]
[1778149674251,54.19,80707.27,2.0,0.00113,0.0,0.21999]
[1778149674347,54.19,80707.27,2.0,0.00113,0.0,0.21999]
[1778149674356,54.19,80707.27,2.0,0.00113,0.0,0.21999]
[1778149674936,54.19,80716.39,2.0,0.00115,0.0,0.22196]
[1778149675905,54.19,80726.25,2.0,0.00116,0.0,0.22412]
[1778149676707,54.19,80728.06,2.0,0.00116,0.0,0.22451]
[1778149678460,54.19,80729.28,2.0,0.00116,0.0,0.22478]
[1778149679297,54.19,80728.93,2.0,0.00116,0.0,0.22471]
[1778149682691,54.19,80719.79,2.0,0.00115,0.0,0.22271]
[1778149683304,54.19,80719.79,2.0,0.00115,0.0,0.22271]
[1778149690264,54.19,80720.25,2.0,0.00115,0.0,0.22281]
[1778149690810,54.19,80720.25,2.0,0.00115,0.0,0.22281]
[1778149690827,54.19,80720.25,2.0,0.00115,0.0,0.22281]
[1778149690883,54.19,80720.25,2.0,0.00115,0.0,0.22281]
[1778149692480,54.19,80716.72,2.0,0.00115,0.0,0.22204]
[1778149693951,54.19,80714.32,2.0,0.00114,0.0,0.22152]
[1778149694028,54.19,80714.32,2.0,0.00114,0.0,0.22152]
[1778149696992,54.19,80705.66,2.0,0.00113,0.0,0.21964]
[1778149698558,54.19,80704.19,2.0,0.00113,0.0,0.21933]
[1778149701335,54.19,80695.57,2.0,0.00112,0.0,0.21748]
[1778149701364,54.19,80675.57,2.0,0.0011,0.0,0.21325]
[1778149702331,54.19,80675.57,2.0,0.0011,0.0,0.21325]
[1778149702679,54.19,80675.57,2.0,0.0011,0.0,0.21325]
[1778149702697,54.19,80675.57,2.0,0.0011,0.0,0.21325]
[1778149702685,54.19,80643.38,2.0,0.00106,0.0,0.20659]
[1778149704454,54.19,80640.12,2.0,0.00106,0.0,0.20592]
[1778149705047,54.19,80642.82,2.0,0.00106,0.0,0.20647]
[1778149706034,54.19,80644.33,2.0,0.00106,0.0,0.20678]
[1778149707776,54.19,80632.54,2.0,0.00105,0.0,0.20438]
[1778149707779,54.19,80632.54,2.0,0.00105,0.0,0.20438]
[1778149708080,54.19,80632.54,2.0,0.00105,0.0,0.20438]
[1778149713881,54.19,80620.63,2.0,0.00103,0.0,0.2016]
[1778149715406,54.19,80620.42,2.0,0.00103,0.0,0.20156]
[1778149716378,54.19,80617.84,2.0,0.00103,0.0,0.20104]
[1778149717052,54.19,80618.28,2.0,0.00103,0.0,0.20113]
[1778149721731,54.19,80621.18,2.0,0.00103,0.0,0.20171]
[1778149721829,54.19,80621.18,2.0,0.00103,0.0,0.20171]
[1778149722990,54.19,80613.34,2.0,0.00103,0.0,0.20015]
[1778149723003,54.19,80613.34,2.0,0.00103,0.0,0.20015]
[1778149726244,54.19,80604.32,2.0,0.00102,0.0,0.19836]
[1778149726969,54.19,80600.89,2.0,0.00101,0.0,0.19769]
[1778149728813,54.19,80600.53,2.0,0.00101,0.0,0.19762]
[1778149729201,54.19,80600.53,2.0,0.00101,0.0,0.19762]
[1778149730036,54.19,80597.76,2.0,0.00101,0.0,0.19708]
[1778149731409,54.19,80597.2,2.0,0.00101,0.0,0.19697]
[1778149731431,54.19,80597.2,2.0,0.00101,0.0,0.19697]
[1778149731492,54.19,80597.2,2.0,0.00101,0.0,0.19697]
[1778149733500,54.19,80602.93,2.0,0.00101,0.0,0.19809]
[1778149733537,54.19,80602.93,2.0,0.00101,0.0,0.19809]
[1778149733936,54.19,80598.86,2.0,0.00101,0.0,0.19729]
[1778149734921,54.19,80592.96,2.0,0.001,0.0,0.19614]
[1778149738147,54.19,80585.59,2.0,0.001,0.0,0.19471]
[1778149739001,54.19,80579.95,2.0,0.00099,0.0,0.19362]
[1778149739881,54.19,80576.94,2.0,0.00099,0.0,0.19304]
[1778149740766,54.19,80579.94,2.0,0.00099,0.0,0.19362]
[1778149746695,54.19,80582.24,2.0,0.00099,0.0,0.19406]
[1778149751731,54.19,80574.07,2.0,0.00098,0.0,0.19249]
[1778149753373,54.19,80574.23,2.0,0.00098,0.0,0.19252]
[1778149754119,54.19,80574.16,2.0,0.00098,0.0,0.19251]
[1778149755873,54.19,80586.87,2.0,0.001,0.0,0.19496]
[1778149756707,54.19,80586.87,2.0,0.001,0.0,0.19496]
[1778149765340,54.19,80604.75,2.0,0.00102,0.0,0.19845]
[1778149766315,54.19,80597.15,2.0,0.00101,0.0,0.19696]
[1778149767848,54.19,80589.69,2.0,0.001,0.0,0.1955]
[1778149768674,54.19,80589.69,2.0,0.001,0.0,0.1955]
[1778149770500,54.19,80592.08,2.0,0.001,0.0,0.19597]
[1778149771515,54.19,80593.37,2.0,0.001,0.0,0.19622]
[1778149777716,54.19,80606.3,2.0,0.00102,0.0,0.19837]
[1778149778509,54.19,80606.9,2.0,0.00102,0.0,0.19849]
[1778149783956,54.19,80604.14,2.0,0.00101,0.0,0.19794]
[1778149785031,54.19,80604.14,2.0,0.00101,0.0,0.19794]
[1778149786032,54.19,80606.19,2.0,0.00102,0.0,0.19835]
[1778149786684,54.19,80606.19,2.0,0.00102,0.0,0.19835]
[1778149787884,54.19,80605.93,2.0,0.00102,0.0,0.19829]
[1778149791929,54.19,80604.63,2.0,0.00101,0.0,0.19804]
[1778149792880,54.19,80604.62,2.0,0.00101,0.0,0.19804]
[1778149797756,54.19,80610.33,2.0,0.00102,0.0,0.19916]
[1778149799124,54.19,80610.2,2.0,0.00102,0.0,0.19914]
[1778149801667,54.19,80610.99,2.0,0.00102,0.0,0.19929]
[1778149803489,54.19,80616.8,2.0,0.00103,0.0,0.20044]
[1778149803826,54.19,80624.14,2.0,0.00103,0.0,0.20191]
[1778149803872,54.19,80624.14,2.0,0.00103,0.0,0.20191]
[1778149806111,54.19,80641.95,2.0,0.00105,0.0,0.2055]
[1778149806995,54.19,80641.95,2.0,0.00105,0.0,0.2055]
[1778149807168,54.19,80641.95,2.0,0.00105,0.0,0.2055]
[1778149809421,54.19,80645.07,2.0,0.00106,0.0,0.20613]
[1778149810421,54.19,80649.1,2.0,0.00106,0.0,0.20695]
[1778149813080,54.19,80659.53,2.0,0.00107,0.0,0.2091]
[1778149813375,54.19,80659.53,2.0,0.00107,0.0,0.2091]
[1778149815187,54.19,80637.61,2.0,0.00105,0.0,0.20462]
[1778149819933,54.19,80639.12,2.0,0.00105,0.0,0.20492]
[1778149820620,54.19,80639.12,2.0,0.00105,0.0,0.20492]
[1778149821541,54.19,80639.57,2.0,0.00105,0.0,0.20501]
[1778149822308,54.19,80643.46,2.0,0.00106,0.0,0.2058]
[1778149824926,54.19,80645.75,2.0,0.00106,0.0,0.20627]
[1778149826608,54.19,80645.97,2.0,0.00106,0.0,0.20632]
[1778149826868,54.19,80640.9,2.0,0.00105,0.0,0.20528]
[1778149826884,54.19,80640.9,2.0,0.00105,0.0,0.20528]
[1778149829093,54.19,80638.6,2.0,0.00105,0.0,0.20482]
[1778149829107,54.19,80638.6,2.0,0.00105,0.0,0.20482]
[1778149831955,54.19,80656.59,2.0,0.00107,0.0,0.20809]
[1778149832698,54.19,80656.59,2.0,0.00107,0.0,0.20809]
[1778149838838,54.19,80672.84,2.0,0.00109,0.0,0.21145]
[1778149840078,54.19,80675.43,2.0,0.00109,0.0,0.21199]
[1778149842746,54.19,80679.82,2.0,0.0011,0.0,0.21291]
[1778149843584,54.19,80673.56,2.0,0.00109,0.0,0.2116]
[1778149849428,54.19,80675.44,2.0,0.00109,0.0,0.21199]
[1778149854292,54.19,80677.76,2.0,0.00109,0.0,0.21248]
[1778149856674,54.19,80681.43,2.0,0.0011,0.0,0.21325]
[1778149862519,54.19,80686.83,2.0,0.0011,0.0,0.21438]
[1778149867554,54.19,80689.93,2.0,0.00111,0.0,0.21504]
[1778149868791,54.19,80689.93,2.0,0.00111,0.0,0.21504]
[1778149868926,54.19,80692.26,2.0,0.00111,0.0,0.21553]
[1778149870654,54.19,80697.13,2.0,0.00112,0.0,0.21656]
[1778149872860,54.19,80702.47,2.0,0.00112,0.0,0.2177]
[1778149873677,54.19,80704.06,2.0,0.00112,0.0,0.21804]
[1778149874900,54.19,80707.25,2.0,0.00113,0.0,0.21873]
[1778149877819,54.19,80715.58,2.0,0.00114,0.0,0.22052]
[1778149877827,54.19,80715.58,2.0,0.00114,0.0,0.22052]
[1778149881948,54.19,80706.71,2.0,0.00113,0.0,0.21861]
[1778149881968,54.19,80706.71,2.0,0.00113,0.0,0.21861]
[1778149883820,54.19,80705.67,2.0,0.00113,0.0,0.21839]
[1778149884610,54.19,80693.5,2.0,0.00111,0.0,0.21579]
[1778149884740,54.19,80673.98,2.0,0.00109,0.0,0.21169]
[1778149887348,54.19,80677.81,2.0,0.00109,0.0,0.21249]
[1778149888202,54.19,80677.8,2.0,0.00109,0.0,0.21249]
[1778149889607,54.19,80676.8,2.0,0.00109,0.0,0.21228]
[1778149890516,54.19,80676.62,2.0,0.00109,0.0,0.21224]
[1778149891779,54.19,80676.78,2.0,0.00109,0.0,0.21227]
[1778149892000,54.19,80676.57,2.0,0.00109,0.0,0.21182]
[1778149892949,54.19,80685.13,2.0,0.0011,0.0,0.21361]
[1778149893631,54.19,80685.13,2.0,0.0011,0.0,0.21361]
[1778149894712,54.19,80686.1,2.0,0.0011,0.0,0.21382]
[1778149895465,54.19,80685.39,2.0,0.0011,0.0,0.21367]
[1778149895472,54.19,80685.39,2.0,0.0011,0.0,0.21367]
[1778149895480,54.19,80685.39,2.0,0.0011,0.0,0.21367]
[1778149896977,54.19,80697.79,2.0,0.00111,0.0,0.21629]
[1778149897785,54.19,80697.79,2.0,0.00111,0.0,0.21629]
[1778149903811,54.19,80711.64,2.0,0.00113,0.0,0.21925]
[1778149908846,54.19,80715.21,2.0,0.00114,0.0,0.22002]
[1778149913908,54.19,80713.67,2.0,0.00113,0.0,0.21969]
[1778149918417,54.19,80714.58,2.0,0.00113,0.0,0.21989]
[1778149919278,54.19,80715.98,2.0,0.00114,0.0,0.22019]
[1778149921093,54.19,80715.4,2.0,0.00114,0.0,0.22006]
[1778149921181,54.19,80715.4,2.0,0.00114,0.0,0.22006]
[1778149923169,54.19,80708.75,2.0,0.00113,0.0,0.21863]
[1778149923885,54.19,80708.75,2.0,0.00113,0.0,0.21863]
[1778149924720,54.19,80708.75,2.0,0.00113,0.0,0.21863]
[1778149925485,54.19,80709.06,2.0,0.00113,0.0,0.2187]
[1778149927745,54.19,80709.35,2.0,0.00113,0.0,0.21876]
[1778149928369,54.19,80709.4,2.0,0.00113,0.0,0.21877]
[1778149934053,54.19,80709.89,2.0,0.00113,0.0,0.21888]
[1778149936810,54.19,80710.87,2.0,0.00113,0.0,0.21909]
[1778149937658,54.19,80710.69,2.0,0.00113,0.0,0.21905]
[1778149940064,54.19,80711.41,2.0,0.00113,0.0,0.2192]
[1778149940801,54.19,80711.41,2.0,0.00113,0.0,0.2192]
[1778149948155,54.19,80712.64,2.0,0.00113,0.0,0.21947]
[1778149953190,54.19,80712.7,2.0,0.00113,0.0,0.21906]
[1778149955214,54.19,80712.55,2.0,0.00113,0.0,0.21903]
[1778149955900,54.19,80712.55,2.0,0.00113,0.0,0.21903]
[1778149956791,54.19,80712.55,2.0,0.00113,0.0,0.21903]
[1778149957545,54.19,80712.55,2.0,0.00113,0.0,0.21903]
[1778149958294,54.19,80713.02,2.0,0.00113,0.0,0.21913]
[1778149958943,54.19,80713.02,2.0,0.00113,0.0,0.21913]
[1778149959826,54.19,80713.25,2.0,0.00113,0.0,0.21918]
[1778149962322,54.19,80713.95,2.0,0.00113,0.0,0.21933]
[1778149964828,54.19,80714.44,2.0,0.00113,0.0,0.21943]
[1778149965580,54.19,80714.38,2.0,0.00113,0.0,0.21942]
[1778149969681,54.19,80713.05,2.0,0.00113,0.0,0.21914]
[1778149971410,54.19,80713.58,2.0,0.00113,0.0,0.21925]
[1778149972035,54.19,80713.54,2.0,0.00113,0.0,0.21924]
[1778149972552,54.19,80713.54,2.0,0.00113,0.0,0.21924]
[1778149974600,54.19,80707.26,2.0,0.00112,0.0,0.21789]
[1778149975304,54.19,80707.01,2.0,0.00112,0.0,0.21784]
[1778149976726,54.19,80707.17,2.0,0.00112,0.0,0.21787]
[1778149977467,54.19,80707.18,2.0,0.00112,0.0,0.21788]
[1778149979946,54.19,80707.01,2.0,0.00112,0.0,0.21784]
[1778149980373,54.19,80707.56,2.0,0.00112,0.0,0.21796]
[1778149985730,54.19,80708.9,2.0,0.00113,0.0,0.21824]
[1778149986567,54.19,80709.35,2.0,0.00113,0.0,0.21834]
[1778149987393,54.19,80710.18,2.0,0.00113,0.0,0.21852]
[1778149987683,54.19,80710.18,2.0,0.00113,0.0,0.21852]
[1778149988602,54.19,80709.51,2.0,0.00113,0.0,0.21838]
[1778149989390,54.19,80718.22,2.0,0.00114,0.0,0.22025]
[1778149992417,54.19,80720.06,2.0,0.00114,0.0,0.22065]
[1778149993078,54.19,80720.47,2.0,0.00114,0.0,0.22074]
[1778149998854,54.19,80732.93,2.0,0.00115,0.0,0.22345]
[1778149999774,54.19,80735.65,2.0,0.00116,0.0,0.22404]
[1778150000676,54.19,80735.28,2.0,0.00116,0.0,0.22396]
[1778150001393,54.19,80736.02,2.0,0.00116,0.0,0.22413]
[1778150002222,54.19,80735.99,2.0,0.00116,0.0,0.22412]
[1778150002942,54.19,80735.99,2.0,0.00116,0.0,0.22412]
[1778150009426,54.19,80736.56,2.0,0.00116,0.0,0.22424]
[1778150010346,54.19,80736.9,2.0,0.00116,0.0,0.22432]
[1778150015630,54.19,80744.34,2.0,0.00117,0.0,0.22553]
[1778150020665,54.19,80740.29,2.0,0.00116,0.0,0.22464]
[1778150023051,54.19,80737.42,2.0,0.00116,0.0,0.22401]
[1778150023931,54.19,80737.42,2.0,0.00116,0.0,0.22401]
[1778150029264,54.19,80736.91,2.0,0.00116,0.0,0.22389]
[1778150029943,54.19,80736.91,2.0,0.00116,0.0,0.22389]
[1778150030697,54.19,80739.51,2.0,0.00116,0.0,0.22446]
[1778150033722,54.19,80742.01,2.0,0.00116,0.0,0.22501]
[1778150037729,54.19,80741.5,2.0,0.00116,0.0,0.2249]
[1778150038390,54.19,80741.67,2.0,0.00116,0.0,0.22494]
[1778150040608,54.19,80739.78,2.0,0.00116,0.0,0.22452]
[1778150040628,54.19,80739.78,2.0,0.00116,0.0,0.22452]
[1778150040684,54.19,80739.78,2.0,0.00116,0.0,0.22452]
[1778150041449,54.19,80736.02,2.0,0.00116,0.0,0.2237]
[1778150046847,54.19,80717.08,2.0,0.00113,0.0,0.21958]
[1778150047957,54.19,80717.08,2.0,0.00113,0.0,0.21958]
[1778150050055,54.19,80708.39,2.0,0.00112,0.0,0.21772]
[1778150053846,54.19,80712.43,2.0,0.00113,0.0,0.21858]
[1778150054656,54.19,80717.64,2.0,0.00113,0.0,0.2197]
[1778150059938,54.19,80713.8,2.0,0.00113,0.0,0.21888]
[1778150062081,54.19,80714.17,2.0,0.00113,0.0,0.21896]
[1778150062914,54.19,80708.91,2.0,0.00112,0.0,0.21783]
[1778150067994,54.19,80709.15,2.0,0.00112,0.0,0.21788]
[1778150069803,54.19,80708.61,2.0,0.00112,0.0,0.21776]
[1778150069846,54.19,80708.61,2.0,0.00112,0.0,0.21776]
[1778150076257,54.19,80707.49,2.0,0.00112,0.0,0.21711]
[1778150076970,54.19,80707.49,2.0,0.00112,0.0,0.21711]
[1778150082916,54.19,80705.7,2.0,0.00112,0.0,0.21673]
[1778150083685,54.19,80705.05,2.0,0.00112,0.0,0.21659]
[1778150084299,54.19,80705.05,2.0,0.00112,0.0,0.21659]
[1778150085048,54.19,80705.05,2.0,0.00112,0.0,0.21659]
[1778150085846,54.19,80703.5,2.0,0.00112,0.0,0.21626]
[1778150086727,54.19,80702.11,2.0,0.00111,0.0,0.21596]
[1778150092162,54.19,80706.45,2.0,0.00112,0.0,0.21689]
[1778150094709,54.19,80706.93,2.0,0.00112,0.0,0.21699]
[1778150095438,54.19,80706.93,2.0,0.00112,0.0,0.21699]
[1778150100052,54.19,80703.32,2.0,0.00112,0.0,0.21622]
[1778150100882,54.19,80703.29,2.0,0.00112,0.0,0.21621]
[1778150102650,54.19,80703.78,2.0,0.00112,0.0,0.21632]
[1778150103436,54.19,80703.36,2.0,0.00112,0.0,0.21623]
[1778150107337,54.19,80705.44,2.0,0.00112,0.0,0.21667]
[1778150108049,54.19,80705.44,2.0,0.00112,0.0,0.21667]
[1778150108739,54.19,80705.34,2.0,0.00112,0.0,0.21665]
[1778150108757,54.19,80705.34,2.0,0.00112,0.0,0.21665]
[1778150113779,54.19,80692.05,2.0,0.0011,0.0,0.21384]
[1778150115569,54.19,80688.62,2.0,0.0011,0.0,0.21311]
[1778150119273,54.19,80677.34,2.0,0.00108,0.0,0.21076]
[1778150124392,54.19,80680.13,2.0,0.00109,0.0,0.21134]
[1778150129427,54.19,80689.86,2.0,0.0011,0.0,0.21337]
[1778150134462,54.19,80706.58,2.0,0.00112,0.0,0.2165]
[1778150139497,54.19,80714.0,2.0,0.00113,0.0,0.21808]
[1778150144532,54.19,80717.32,2.0,0.00113,0.0,0.21879]
[1778150149567,54.19,80721.31,2.0,0.00113,0.0,0.21965]
[1778150154602,54.19,80723.07,2.0,0.00114,0.0,0.22003]
[1778150159637,54.19,80727.36,2.0,0.00114,0.0,0.22096]
[1778150164675,54.19,80725.81,2.0,0.00114,0.0,0.22063]
[1778150166449,54.19,80726.38,2.0,0.00114,0.0,0.22075]
[1778150168088,54.19,80726.61,2.0,0.00114,0.0,0.2208]
[1778150168807,54.19,80727.79,2.0,0.00114,0.0,0.22105]
[1778150170075,54.19,80726.75,2.0,0.00114,0.0,0.22083]
[1778150172222,54.19,80728.73,2.0,0.00114,0.0,0.22126]
[1778150172974,54.19,80728.73,2.0,0.00114,0.0,0.22126]
[1778150173944,54.19,80728.7,2.0,0.00114,0.0,0.22125]
[1778150175573,54.19,80728.7,2.0,0.00114,0.0,0.22125]
[1778150175590,54.19,80728.7,2.0,0.00114,0.0,0.22125]
[1778150175593,54.19,80728.7,2.0,0.00114,0.0,0.22125]
[1778150177315,54.19,80743.05,2.0,0.00116,0.0,0.22439]
[1778150181988,54.19,80745.99,2.0,0.00116,0.0,0.22503]
[1778150182860,54.19,80746.08,2.0,0.00116,0.0,0.22505]
[1778150185399,54.19,80753.95,2.0,0.00117,0.0,0.22679]
[1778150186827,54.19,80753.83,2.0,0.00117,0.0,0.22677]
[1778150187616,54.19,80754.29,2.0,0.00117,0.0,0.22687]
[1778150188502,54.19,80753.28,2.0,0.00117,0.0,0.22664]
[1778150193618,54.19,80759.06,2.0,0.00118,0.0,0.22749]
[1778150194217,54.19,80760.83,2.0,0.00118,0.0,0.22789]
[1778150199923,54.19,80765.19,2.0,0.00119,0.0,0.22886]
[1778150204717,54.19,80765.36,2.0,0.00119,0.0,0.2289]
[1778150205616,54.19,80765.6,2.0,0.00119,0.0,0.22895]
[1778150210880,54.19,80755.58,2.0,0.00117,0.0,0.22672]
[1778150211049,54.19,80755.58,2.0,0.00117,0.0,0.22672]
[1778150215462,54.19,80739.93,2.0,0.00115,0.0,0.22327]
[1778150218376,54.19,80740.01,2.0,0.00115,0.0,0.22329]
[1778150218892,54.19,80740.01,2.0,0.00115,0.0,0.22329]
[1778150219750,54.19,80740.16,2.0,0.00116,0.0,0.22332]
[1778150223934,54.19,80741.84,2.0,0.00116,0.0,0.22369]
[1778150224770,54.19,80742.06,2.0,0.00116,0.0,0.22374]
[1778150226320,54.19,80745.05,2.0,0.00116,0.0,0.2244]
[1778150227004,54.19,80745.05,2.0,0.00116,0.0,0.2244]
[1778150235174,54.19,80751.17,2.0,0.00117,0.0,0.22575]
[1778150240209,54.19,80756.52,2.0,0.00118,0.0,0.22693]
[1778150240713,54.19,80756.52,2.0,0.00118,0.0,0.22693]
[1778150241681,54.19,80757.95,2.0,0.00118,0.0,0.22725]
[1778150246533,54.19,80766.09,2.0,0.00119,0.0,0.22906]
[1778150247295,54.19,80766.29,2.0,0.00119,0.0,0.22911]
[1778150248701,54.19,80765.29,2.0,0.00119,0.0,0.22888]
[1778150250049,54.19,80765.29,2.0,0.00119,0.0,0.22888]
[1778150252989,54.19,80761.38,2.0,0.00118,0.0,0.22758]
[1778150254653,54.19,80761.41,2.0,0.00118,0.0,0.22758]
[1778150256259,54.19,80761.64,2.0,0.00118,0.0,0.22764]
[1778150256930,54.19,80761.64,2.0,0.00118,0.0,0.22764]
[1778150259193,54.19,80761.61,2.0,0.00118,0.0,0.22763]
[1778150259945,54.19,80761.53,2.0,0.00118,0.0,0.22761]
[1778150263591,54.19,80760.98,2.0,0.00118,0.0,0.22749]
[1778150265276,54.19,80760.84,2.0,0.00118,0.0,0.22746]
[1778150265889,54.19,80761.21,2.0,0.00118,0.0,0.22754]
[1778150266742,54.19,80763.24,2.0,0.00118,0.0,0.22799]
[1778150267354,54.19,80763.65,2.0,0.00118,0.0,0.22808]
[1778150268009,54.19,80763.65,2.0,0.00118,0.0,0.22808]
[1778150269003,54.19,80763.69,2.0,0.00118,0.0,0.22809]
[1778150270758,54.19,80764.39,2.0,0.00118,0.0,0.22825]
[1778150276462,54.19,80765.21,2.0,0.00118,0.0,0.22843]
[1778150281487,54.19,80756.82,2.0,0.00117,0.0,0.22656]
[1778150281499,54.19,80756.82,2.0,0.00117,0.0,0.22656]
[1778150283539,54.19,80751.05,2.0,0.00117,0.0,0.22529]
[1778150284997,54.19,80743.13,2.0,0.00116,0.0,0.22355]
[1778150285845,54.19,80743.43,2.0,0.00116,0.0,0.22361]
[1778150286733,54.19,80745.28,2.0,0.00116,0.0,0.22402]
[1778150287699,54.19,80745.08,2.0,0.00116,0.0,0.22398]
[1778150289210,54.19,80745.47,2.0,0.00116,0.0,0.22406]
[1778150294595,54.19,80749.24,2.0,0.00116,0.0,0.22489]
[1778150295386,54.19,80749.24,2.0,0.00116,0.0,0.22489]
[1778150296861,54.19,80752.38,2.0,0.00117,0.0,0.22558]
[1778150301354,54.19,80758.11,2.0,0.00117,0.0,0.22685]
[1778150302299,54.19,80758.11,2.0,0.00117,0.0,0.22685]
[1778150303007,54.19,80758.3,2.0,0.00118,0.0,0.22689]
[1778150303802,54.19,80758.25,2.0,0.00118,0.0,0.22688]
[1778150306028,54.19,80758.69,2.0,0.00118,0.0,0.22698]
[1778150306924,54.19,80758.69,2.0,0.00118,0.0,0.22698]
[1778150312727,54.19,80757.55,2.0,0.00117,0.0,0.22629]
[1778150317762,54.19,80755.25,2.0,0.00117,0.0,0.22579]
[1778150319347,54.19,80756.19,2.0,0.00117,0.0,0.22599]
[1778150328839,54.19,80760.19,2.0,0.00118,0.0,0.22688]
[1778150333875,54.19,80760.94,2.0,0.00118,0.0,0.22705]
[1778150339917,54.19,80761.94,2.0,0.00118,0.0,0.22727]
[1778150344952,54.19,80769.84,2.0,0.00119,0.0,0.22903]
[1778150349987,54.19,80770.29,2.0,0.00119,0.0,0.22913]
[1778150355022,54.19,80771.2,2.0,0.00119,0.0,0.22934]
[1778150360057,54.19,80776.69,2.0,0.0012,0.0,0.23057]
[1778150365099,54.19,80784.25,2.0,0.00121,0.0,0.23228]
[1778150366662,54.19,80784.35,2.0,0.00121,0.0,0.2323]
[1778150368724,54.19,80784.41,2.0,0.00121,0.0,0.23231]
[1778150369489,54.19,80783.08,2.0,0.0012,0.0,0.23201]
[1778150371858,54.19,80783.18,2.0,0.0012,0.0,0.23159]
[1778150372711,54.19,80783.31,2.0,0.0012,0.0,0.23162]
[1778150373516,54.19,80783.27,2.0,0.0012,0.0,0.23161]
[1778150374248,54.19,80783.27,2.0,0.0012,0.0,0.23161]
[1778150382870,54.19,80792.68,2.0,0.00121,0.0,0.23375]
[1778150383564,54.19,80796.39,2.0,0.00122,0.0,0.2346]
[1778150386943,54.19,80796.98,2.0,0.00122,0.0,0.23473]
[1778150387306,54.19,80796.98,2.0,0.00122,0.0,0.23473]
[1778150394302,54.19,80799.76,2.0,0.00122,0.0,0.23537]
[1778150394781,54.19,80799.76,2.0,0.00122,0.0,0.23537]
[1778150395514,54.19,80799.76,2.0,0.00122,0.0,0.23537]
[1778150396418,54.19,80799.76,2.0,0.00122,0.0,0.23537]
[1778150397287,54.19,80799.7,2.0,0.00122,0.0,0.23536]
[1778150400418,54.19,80799.84,2.0,0.00122,0.0,0.23539]
[1778150402063,54.19,80800.35,2.0,0.00122,0.0,0.2355]
[1778150403612,54.19,80800.28,2.0,0.00122,0.0,0.23549]
[1778150405300,54.19,80800.33,2.0,0.00122,0.0,0.2355]
[1778150408107,54.19,80800.43,2.0,0.00122,0.0,0.23552]
[1778150409066,54.19,80803.39,2.0,0.00123,0.0,0.2362]
[1778150414383,54.19,80799.61,2.0,0.00122,0.0,0.23533]
[1778150415457,54.19,80801.51,2.0,0.00123,0.0,0.23577]
[1778150420904,54.19,80802.41,2.0,0.00123,0.0,0.23598]
[1778150421831,54.19,80802.62,2.0,0.00123,0.0,0.23603]
[1778150427533,54.19,80802.89,2.0,0.00123,0.0,0.23609]
[1778150432125,54.19,80802.79,2.0,0.00123,0.0,0.23606]
[1778150433007,54.19,80802.79,2.0,0.00122,0.0,0.23562]
[1778150433836,54.19,80802.79,2.0,0.00122,0.0,0.23562]
[1778150435353,54.19,80802.84,2.0,0.00122,0.0,0.23563]
[1778150438341,54.19,80803.44,2.0,0.00123,0.0,0.23577]
[1778150442834,54.19,80804.13,2.0,0.00123,0.0,0.23593]
[1778150446765,54.19,80804.71,2.0,0.00123,0.0,0.23606]
[1778150447520,54.19,80804.77,2.0,0.00123,0.0,0.23607]
[1778150448942,54.19,80805.15,2.0,0.00123,0.0,0.23616]
[1778150450675,54.19,80805.09,2.0,0.00123,0.0,0.23615]
[1778150451435,54.19,80805.09,2.0,0.00123,0.0,0.23615]
[1778150452825,54.19,80805.12,2.0,0.00123,0.0,0.23615]
[1778150455621,54.19,80805.19,2.0,0.00123,0.0,0.23617]
[1778150456122,54.19,80805.19,2.0,0.00123,0.0,0.23617]
[1778150459047,54.19,80805.2,2.0,0.00123,0.0,0.23617]
[1778150460273,54.19,80804.86,2.0,0.00123,0.0,0.23609]
[1778150462445,54.19,80808.48,2.0,0.00123,0.0,0.23693]
[1778150463310,54.19,80808.96,2.0,0.00123,0.0,0.23704]
[1778150464100,54.19,80818.78,2.0,0.00125,0.0,0.23931]
[1778150464890,54.19,80821.36,2.0,0.00125,0.0,0.23992]
[1778150470836,54.19,80828.19,2.0,0.00126,0.0,0.24151]
[1778150475871,54.19,80831.85,2.0,0.00126,0.0,0.24237]
[1778150476856,54.19,80831.85,2.0,0.00126,0.0,0.24237]
[1778150479356,54.19,80834.85,2.0,0.00127,0.0,0.24308]
[1778150483309,54.19,80841.57,2.0,0.00128,0.0,0.24467]
[1778150483888,54.19,80841.02,2.0,0.00127,0.0,0.24454]
[1778150484755,54.19,80841.1,2.0,0.00127,0.0,0.24456]
[1778150485531,54.19,80841.2,2.0,0.00127,0.0,0.24458]
[1778150488699,54.19,80840.47,2.0,0.00127,0.0,0.24441]
[1778150489717,54.19,80841.43,2.0,0.00128,0.0,0.24464]
[1778150491663,54.19,80841.59,2.0,0.00128,0.0,0.24467]
[1778150492970,54.19,80842.11,2.0,0.00127,0.0,0.24434]
[1778150494610,54.19,80841.72,2.0,0.00127,0.0,0.24425]
[1778150494811,54.19,80841.72,2.0,0.00127,0.0,0.24425]
[1778150494814,54.19,80841.72,2.0,0.00127,0.0,0.24425]
[1778150496354,54.19,80836.34,2.0,0.00127,0.0,0.24297]
[1778150502054,54.19,80839.42,2.0,0.00127,0.0,0.2437]
[1778150505776,54.19,80849.8,2.0,0.00128,0.0,0.24617]
[1778150507308,54.19,80850.52,2.0,0.00129,0.0,0.24634]
[1778150509083,54.19,80850.85,2.0,0.00129,0.0,0.24642]
[1778150509391,54.19,80850.85,2.0,0.00129,0.0,0.24642]
[1778150511124,54.19,80867.48,2.0,0.00131,0.0,0.25042]
[1778150514883,54.19,80870.24,2.0,0.00131,0.0,0.25109]
[1778150515811,54.19,80870.31,2.0,0.00131,0.0,0.2511]
[1778150515929,54.19,80870.31,2.0,0.00131,0.0,0.2511]
[1778150516685,54.19,80866.74,2.0,0.00131,0.0,0.25024]
[1778150518832,54.19,80862.53,2.0,0.0013,0.0,0.24922]
[1778150519567,54.19,80861.42,2.0,0.0013,0.0,0.24895]
[1778150520108,54.19,80861.42,2.0,0.0013,0.0,0.24895]
[1778150521734,54.19,80861.44,2.0,0.0013,0.0,0.24896]
[1778150522334,54.19,80861.44,2.0,0.0013,0.0,0.24896]
[1778150523263,54.19,80860.71,2.0,0.0013,0.0,0.24878]
[1778150525606,54.19,80851.81,2.0,0.00129,0.0,0.24665]
[1778150525988,54.19,80851.81,2.0,0.00129,0.0,0.24665]
[1778150529255,54.19,80843.67,2.0,0.00128,0.0,0.24471]
[1778150529502,54.19,80843.67,2.0,0.00128,0.0,0.24471]
[1778150533278,54.19,80825.12,2.0,0.00125,0.0,0.24034]
[1778150534024,54.19,80825.12,2.0,0.00125,0.0,0.24034]
[1778150535833,54.19,80826.38,2.0,0.00125,0.0,0.24063]
[1778150538006,54.19,80828.93,2.0,0.00126,0.0,0.24123]
[1778150538751,54.19,80828.91,2.0,0.00126,0.0,0.24123]
[1778150540847,54.19,80828.89,2.0,0.00126,0.0,0.24122]
[1778150541886,54.19,80828.8,2.0,0.00126,0.0,0.2412]
[1778150543411,54.19,80828.85,2.0,0.00126,0.0,0.24121]
[1778150544850,54.19,80828.11,2.0,0.00126,0.0,0.24104]
[1778150546385,54.19,80828.46,2.0,0.00126,0.0,0.24112]
[1778150547205,54.19,80828.46,2.0,0.00126,0.0,0.24112]
[1778150547864,54.19,80828.46,2.0,0.00126,0.0,0.24112]
[1778150548507,54.19,80828.46,2.0,0.00126,0.0,0.24112]
[1778150552401,54.19,80828.68,2.0,0.00126,0.0,0.24117]
[1778150552426,54.19,80828.68,2.0,0.00126,0.0,0.24117]
[1778150552434,54.19,80828.68,2.0,0.00126,0.0,0.24117]
[1778150553399,54.19,80828.47,2.0,0.00125,0.0,0.24067]
[1778150558453,54.19,80842.18,2.0,0.00127,0.0,0.2439]
[1778150563514,54.19,80847.09,2.0,0.00128,0.0,0.24506]
[1778150564365,54.19,80846.71,2.0,0.00128,0.0,0.24497]
[1778150569531,54.19,80842.57,2.0,0.00127,0.0,0.24399]
[1778150570880,54.19,80839.94,2.0,0.00127,0.0,0.24337]
[1778150571837,54.19,80838.92,2.0,0.00127,0.0,0.24313]
[1778150573491,54.19,80836.04,2.0,0.00126,0.0,0.24245]
[1778150574269,54.19,80837.77,2.0,0.00127,0.0,0.24285]
[1778150575323,54.19,80836.71,2.0,0.00126,0.0,0.2426]
[1778150575961,54.19,80836.94,2.0,0.00126,0.0,0.24266]
[1778150579906,54.19,80837.04,2.0,0.00126,0.0,0.24268]
[1778150580614,54.19,80837.04,2.0,0.00126,0.0,0.24268]
[1778150586650,54.19,80846.51,2.0,0.00128,0.0,0.24492]
[1778150591686,54.19,80847.41,2.0,0.00128,0.0,0.24514]
[1778150596721,54.19,80849.58,2.0,0.00128,0.0,0.24565]
[1778150598215,54.19,80849.58,2.0,0.00128,0.0,0.24565]
[1778150598969,54.19,80850.33,2.0,0.00128,0.0,0.24583]
[1778150604777,54.19,80863.56,2.0,0.0013,0.0,0.249]
[1778150606802,54.19,80870.01,2.0,0.00131,0.0,0.25056]
[1778150607709,54.19,80865.18,2.0,0.0013,0.0,0.24939]
[1778150608334,54.19,80865.18,2.0,0.0013,0.0,0.24939]
[1778150609006,54.19,80865.49,2.0,0.0013,0.0,0.24947]
[1778150609680,54.19,80865.27,2.0,0.0013,0.0,0.24942]
[1778150609973,54.19,80865.27,2.0,0.0013,0.0,0.24942]
[1778150613019,54.19,80859.39,2.0,0.00129,0.0,0.24753]
[1778150613814,54.19,80854.62,2.0,0.00129,0.0,0.24639]
[1778150616955,54.19,80854.67,2.0,0.00129,0.0,0.2464]
[1778150617728,54.19,80854.31,2.0,0.00129,0.0,0.24632]
[1778150619463,54.19,80854.23,2.0,0.00129,0.0,0.2463]
[1778150620051,54.19,80854.23,2.0,0.00129,0.0,0.2463]
[1778150622812,54.19,80854.23,2.0,0.00129,0.0,0.2463]
[1778150624286,54.19,80858.72,2.0,0.00129,0.0,0.24737]
[1778150629960,54.19,80862.26,2.0,0.0013,0.0,0.24822]
[1778150633208,54.19,80864.08,2.0,0.0013,0.0,0.24866]
[1778150633954,54.19,80863.34,2.0,0.0013,0.0,0.24848]
[1778150634808,54.19,80863.59,2.0,0.0013,0.0,0.24854]
[1778150635699,54.19,80863.48,2.0,0.0013,0.0,0.24852]
[1778150637513,54.19,80862.93,2.0,0.0013,0.0,0.24838]
[1778150638905,54.19,80856.99,2.0,0.00129,0.0,0.24696]
[1778150644058,54.19,80862.12,2.0,0.0013,0.0,0.24819]
[1778150645689,54.19,80860.93,2.0,0.00129,0.0,0.2479]
[1778150646414,54.19,80860.93,2.0,0.00129,0.0,0.2479]
[1778150648434,54.19,80862.08,2.0,0.0013,0.0,0.24818]
[1778150651432,54.19,80862.22,2.0,0.0013,0.0,0.24821]
[1778150652697,54.19,80863.62,2.0,0.0013,0.0,0.24855]
[1778150653523,54.19,80863.62,2.0,0.0013,0.0,0.24855]
[1778150655178,54.19,80866.23,2.0,0.0013,0.0,0.24918]
[1778150655278,54.19,80866.23,2.0,0.0013,0.0,0.24918]
[1778150655868,54.19,80866.81,2.0,0.0013,0.0,0.24932]
[1778150656455,54.19,80866.81,2.0,0.0013,0.0,0.24932]
[1778150657445,54.19,80869.01,2.0,0.00131,0.0,0.24985]
[1778150658014,54.19,80871.2,2.0,0.00131,0.0,0.25038]
[1778150663193,54.19,80873.57,2.0,0.00131,0.0,0.25096]
[1778150664900,54.19,80871.94,2.0,0.00131,0.0,0.25056]
[1778150666406,54.19,80871.87,2.0,0.00131,0.0,0.25054]
[1778150672256,54.19,80874.12,2.0,0.00131,0.0,0.25062]
[1778150677291,54.19,80875.28,2.0,0.00131,0.0,0.2509]
[1778150682327,54.19,80874.85,2.0,0.00131,0.0,0.2508]
[1778150685484,54.19,80875.01,2.0,0.00131,0.0,0.25084]
[1778150687012,54.19,80875.3,2.0,0.00131,0.0,0.25091]
[1778150689208,54.19,80875.42,2.0,0.00131,0.0,0.25094]
[1778150689910,54.19,80876.01,2.0,0.00131,0.0,0.25108]
[1778150690813,54.19,80875.43,2.0,0.00131,0.0,0.25094]
[1778150691697,54.19,80875.43,2.0,0.00131,0.0,0.25094]
[1778150693015,54.19,80876.45,2.0,0.00131,0.0,0.25119]
[1778150693822,54.19,80876.3,2.0,0.00131,0.0,0.25115]
[1778150695352,54.19,80876.45,2.0,0.00131,0.0,0.25119]
[1778150695994,54.19,80876.4,2.0,0.00131,0.0,0.25117]
[1778150701267,54.19,80876.73,2.0,0.00131,0.0,0.25125]
[1778150701799,54.19,80877.91,2.0,0.00132,0.0,0.25154]
[1778150707502,54.19,80878.68,2.0,0.00132,0.0,0.25173]
[1778150708648,54.19,80878.68,2.0,0.00132,0.0,0.25173]
[1778150709139,54.19,80878.53,2.0,0.00132,0.0,0.25169]
[1778150712195,54.19,80878.98,2.0,0.00132,0.0,0.2518]
[1778150713421,54.19,80878.96,2.0,0.00132,0.0,0.2518]
[1778150718579,54.19,80881.32,2.0,0.00132,0.0,0.25237]
[1778150718989,54.19,80881.32,2.0,0.00132,0.0,0.25237]
[1778150719812,54.19,80881.28,2.0,0.00132,0.0,0.25236]
[1778150722123,54.19,80882.14,2.0,0.00132,0.0,0.25257]
[1778150722912,54.19,80882.59,2.0,0.00132,0.0,0.25268]
[1778150724490,54.19,80883.1,2.0,0.00132,0.0,0.25281]
[1778150725095,54.19,80884.44,2.0,0.00132,0.0,0.25313]
[1778150725964,54.19,80886.59,2.0,0.00133,0.0,0.25366]
[1778150726840,54.19,80886.6,2.0,0.00133,0.0,0.25366]
[1778150729288,54.19,80887.02,2.0,0.00133,0.0,0.25377]
[1778150730843,54.19,80885.99,2.0,0.00133,0.0,0.25351]
[1778150732417,54.19,80885.35,2.0,0.00132,0.0,0.25288]
[1778150733731,54.19,80885.67,2.0,0.00132,0.0,0.25296]
[1778150734507,54.19,80886.47,2.0,0.00132,0.0,0.25316]
[1778150735945,54.19,80886.82,2.0,0.00132,0.0,0.25324]
[1778150736285,54.19,80886.82,2.0,0.00132,0.0,0.25324]
[1778150737138,54.19,80890.84,2.0,0.00133,0.0,0.25423]
[1778150742747,54.19,80886.38,2.0,0.00132,0.0,0.25313]
[1778150745013,54.19,80888.16,2.0,0.00133,0.0,0.25357]
[1778150745867,54.19,80891.6,2.0,0.00133,0.0,0.25441]
[1778150746585,54.19,80891.6,2.0,0.00133,0.0,0.25441]
[1778150748094,54.19,80891.52,2.0,0.00133,0.0,0.2544]
[1778150750786,54.19,80891.86,2.0,0.00133,0.0,0.25448]
[1778150751526,54.19,80891.86,2.0,0.00133,0.0,0.25448]
[1778150752006,54.19,80892.36,2.0,0.00133,0.0,0.2546]
[1778150752805,54.19,80892.47,2.0,0.00133,0.0,0.25463]
[1778150753525,54.19,80892.47,2.0,0.00133,0.0,0.25463]
[1778150754320,54.19,80892.39,2.0,0.00133,0.0,0.25461]
[1778150755765,54.19,80892.43,2.0,0.00133,0.0,0.25462]
[1778150756547,54.19,80892.43,2.0,0.00133,0.0,0.25462]
[1778150757167,54.19,80892.43,2.0,0.00133,0.0,0.25462]
[1778150758759,54.19,80893.09,2.0,0.00133,0.0,0.25478]
[1778150763629,54.19,80895.28,2.0,0.00134,0.0,0.25532]
[1778150764042,54.19,80895.28,2.0,0.00134,0.0,0.25532]
[1778150769936,54.19,80896.46,2.0,0.00134,0.0,0.25561]
[1778150773831,54.19,80895.67,2.0,0.00134,0.0,0.25542]
[1778150774497,54.19,80895.67,2.0,0.00134,0.0,0.25542]
[1778150775977,54.19,80892.53,2.0,0.00133,0.0,0.25464]
[1778150776848,54.19,80894.52,2.0,0.00134,0.0,0.25513]
[1778150778574,54.19,80895.1,2.0,0.00134,0.0,0.25528]
[1778150779293,54.19,80894.96,2.0,0.00134,0.0,0.25524]
[1778150780074,54.19,80895.03,2.0,0.00134,0.0,0.25526]
[1778150780878,54.19,80894.77,2.0,0.00134,0.0,0.2552]
[1778150784849,54.19,80895.4,2.0,0.00134,0.0,0.25535]
[1778150785800,54.19,80895.4,2.0,0.00134,0.0,0.25535]
[1778150791086,54.19,80877.5,2.0,0.00131,0.0,0.2505]
[1778150793058,54.19,80870.12,2.0,0.0013,0.0,0.24872]
[1778150793822,54.19,80870.12,2.0,0.0013,0.0,0.24872]
[1778150797325,54.19,80862.81,2.0,0.00129,0.0,0.24696]
[1778150797357,54.19,80862.81,2.0,0.00129,0.0,0.24696]
[1778150799142,54.19,80838.74,2.0,0.00126,0.0,0.24126]
[1778150802834,54.19,80838.76,2.0,0.00126,0.0,0.24126]
[1778150802884,54.19,80838.3,2.0,0.00126,0.0,0.24115]
[1778150803768,54.19,80838.3,2.0,0.00126,0.0,0.24115]
[1778150804488,54.19,80834.17,2.0,0.00125,0.0,0.24019]
[1778150805473,54.19,80838.75,2.0,0.00126,0.0,0.24126]
[1778150806362,54.19,80839.46,2.0,0.00126,0.0,0.24142]
[1778150812080,54.19,80832.52,2.0,0.00125,0.0,0.2398]
[1778150812964,54.19,80835.65,2.0,0.00125,0.0,0.24053]
[1778150818681,54.19,80831.81,2.0,0.00125,0.0,0.23964]
[1778150818843,54.19,80831.81,2.0,0.00125,0.0,0.23964]
[1778150821781,54.19,80829.65,2.0,0.00125,0.0,0.23913]
[1778150823055,54.19,80831.73,2.0,0.00125,0.0,0.23962]
[1778150824716,54.19,80830.22,2.0,0.00125,0.0,0.23926]
[1778150825343,54.19,80829.35,2.0,0.00125,0.0,0.23906]
[1778150829491,54.19,80832.4,2.0,0.00125,0.0,0.23977]
[1778150831943,54.19,80834.94,2.0,0.00125,0.0,0.24037]
[1778150836063,54.19,80842.85,2.0,0.00126,0.0,0.24222]
[1778150836129,54.19,80842.85,2.0,0.00126,0.0,0.24222]
[1778150839291,54.19,80850.34,2.0,0.00127,0.0,0.24399]
[1778150839972,54.19,80850.2,2.0,0.00127,0.0,0.24396]
[1778150840751,54.19,80850.2,2.0,0.00127,0.0,0.24396]
[1778150841689,54.19,80851.55,2.0,0.00127,0.0,0.24428]
[1778150842438,54.19,80847.0,2.0,0.00127,0.0,0.2432]
[1778150843361,54.19,80847.35,2.0,0.00127,0.0,0.24328]
[1778150848515,54.19,80849.01,2.0,0.00127,0.0,0.24368]
[1778150850014,54.19,80845.35,2.0,0.00127,0.0,0.24281]
[1778150850773,54.19,80845.35,2.0,0.00127,0.0,0.24281]
[1778150851859,54.19,80845.4,2.0,0.00127,0.0,0.24282]
[1778150852620,54.19,80840.37,2.0,0.00126,0.0,0.24118]
[1778150853807,54.19,80840.4,2.0,0.00126,0.0,0.24119]
[1778150854176,54.19,80838.2,2.0,0.00125,0.0,0.24067]
[1778150859561,54.19,80836.5,2.0,0.00125,0.0,0.24028]
[1778150860274,54.19,80836.31,2.0,0.00125,0.0,0.24023]
[1778150863683,54.19,80836.1,2.0,0.00125,0.0,0.24018]
[1778150864393,54.19,80837.33,2.0,0.00125,0.0,0.24047]
[1778150865703,54.19,80836.29,2.0,0.00125,0.0,0.24023]
[1778150865799,54.19,80836.29,2.0,0.00125,0.0,0.24023]
[1778150866596,54.19,80836.22,2.0,0.00125,0.0,0.24021]
[1778150869031,54.19,80831.56,2.0,0.00125,0.0,0.23912]
[1778150873486,54.19,80832.5,2.0,0.00125,0.0,0.23934]
[1778150874254,54.19,80832.5,2.0,0.00125,0.0,0.23934]
[1778150876613,54.19,80840.98,2.0,0.00126,0.0,0.24133]
[1778150877419,54.19,80842.27,2.0,0.00126,0.0,0.24163]
[1778150882293,54.19,80850.65,2.0,0.00127,0.0,0.2436]
[1778150883007,54.19,80849.21,2.0,0.00127,0.0,0.24326]
[1778150888796,54.19,80846.25,2.0,0.00127,0.0,0.24257]
[1778150889353,54.19,80846.25,2.0,0.00127,0.0,0.24257]
[1778150892382,54.19,80846.32,2.0,0.00127,0.0,0.24258]
[1778150895772,54.19,80846.31,2.0,0.00127,0.0,0.24258]
[1778150896492,54.19,80845.73,2.0,0.00126,0.0,0.24244]
[1778150899698,54.19,80843.4,2.0,0.00126,0.0,0.24189]
[1778150900535,54.19,80843.4,2.0,0.00126,0.0,0.24189]
[1778150903710,54.19,80843.95,2.0,0.00126,0.0,0.24202]
[1778150903744,54.19,80843.95,2.0,0.00126,0.0,0.24202]
[1778150906449,54.19,80836.16,2.0,0.00125,0.0,0.2402]
[1778150907304,54.19,80835.88,2.0,0.00125,0.0,0.24013]
[1778150909614,54.19,80833.11,2.0,0.00125,0.0,0.23948]
[1778150909759,54.19,80833.11,2.0,0.00125,0.0,0.23948]
[1778150909777,54.19,80833.11,2.0,0.00125,0.0,0.23948]
[1778150910469,54.19,80833.11,2.0,0.00125,0.0,0.23948]
[1778150914588,54.19,80843.86,2.0,0.00126,0.0,0.24155]
[1778150916022,54.19,80845.43,2.0,0.00126,0.0,0.24191]
[1778150916880,54.19,80845.43,2.0,0.00126,0.0,0.24191]
[1778150917671,54.19,80845.44,2.0,0.00126,0.0,0.24192]
[1778150922825,54.19,80845.77,2.0,0.00126,0.0,0.24199]
[1778150923733,54.19,80845.77,2.0,0.00126,0.0,0.24199]
[1778150924904,54.19,80844.24,2.0,0.00126,0.0,0.24163]
[1778150925070,54.19,80842.08,2.0,0.00126,0.0,0.24113]
[1778150931091,54.19,80835.64,2.0,0.00125,0.0,0.23962]
[1778150933955,54.19,80835.58,2.0,0.00125,0.0,0.23961]
[1778150934481,54.19,80835.59,2.0,0.00125,0.0,0.23961]
[1778150934772,54.19,80835.59,2.0,0.00125,0.0,0.23961]
[1778150934831,54.19,80835.59,2.0,0.00125,0.0,0.23961]
[1778150935557,54.19,80835.66,2.0,0.00125,0.0,0.23963]
[1778150936415,54.19,80832.34,2.0,0.00124,0.0,0.23885]
[1778150937347,54.19,80830.39,2.0,0.00124,0.0,0.2384]
[1778150937979,54.19,80828.95,2.0,0.00124,0.0,0.23807]
[1778150943106,54.19,80831.75,2.0,0.00124,0.0,0.23872]
[1778150943813,54.19,80831.75,2.0,0.00124,0.0,0.23872]
[1778150947779,54.19,80828.11,2.0,0.00124,0.0,0.23787]
[1778150948494,54.19,80827.9,2.0,0.00124,0.0,0.23782]
[1778150948548,54.19,80827.9,2.0,0.00124,0.0,0.23782]
[1778150949375,54.19,80826.1,2.0,0.00124,0.0,0.23741]
[1778150952370,54.19,80821.53,2.0,0.00123,0.0,0.23635]
[1778150953217,54.19,80820.4,2.0,0.00123,0.0,0.23609]
[1778150954053,54.19,80820.45,2.0,0.00123,0.0,0.2361]
[1778150955705,54.19,80826.05,2.0,0.00124,0.0,0.23739]
[1778150958643,54.19,80825.26,2.0,0.00124,0.0,0.23721]
[1778150959488,54.19,80825.4,2.0,0.00124,0.0,0.23724]
[1778150965331,54.19,80832.41,2.0,0.00124,0.0,0.23887]
[1778150970408,54.19,80837.8,2.0,0.00125,0.0,0.24013]
[1778150971206,54.19,80836.71,2.0,0.00125,0.0,0.23987]
[1778150973704,54.19,80836.72,2.0,0.00125,0.0,0.23942]
[1778150974504,54.19,80836.4,2.0,0.00125,0.0,0.23935]
[1778150978373,54.19,80835.66,2.0,0.00125,0.0,0.23917]
[1778150978982,54.19,80835.66,2.0,0.00125,0.0,0.23917]
[1778150985474,54.19,80824.6,2.0,0.00123,0.0,0.23661]
[1778150988901,54.19,80824.13,2.0,0.00123,0.0,0.2365]
[1778150989303,54.19,80823.28,2.0,0.00123,0.0,0.23631]
[1778150989953,54.19,80823.28,2.0,0.00123,0.0,0.23631]
[1778150990717,54.19,80821.22,2.0,0.00123,0.0,0.23583]
[1778150993831,54.19,80820.89,2.0,0.00123,0.0,0.23575]
[1778150994745,54.19,80820.81,2.0,0.00123,0.0,0.23574]
[1778150996213,54.19,80821.12,2.0,0.00123,0.0,0.23581]
[1778150996975,54.19,80821.12,2.0,0.00123,0.0,0.23581]
[1778150999277,54.19,80824.05,2.0,0.00123,0.0,0.23648]
[1778151001001,54.19,80823.14,2.0,0.00123,0.0,0.23627]
[1778151002548,54.19,80823.02,2.0,0.00123,0.0,0.23625]
[1778151002917,54.19,80823.02,2.0,0.00123,0.0,0.23625]
[1778151002924,54.19,80823.02,2.0,0.00123,0.0,0.23625]
[1778151002971,54.19,80823.02,2.0,0.00123,0.0,0.23625]
[1778151003365,54.19,80822.25,2.0,0.00123,0.0,0.23607]
[1778151004201,54.19,80812.4,2.0,0.00122,0.0,0.23381]
[1778151009611,54.19,80811.22,2.0,0.00121,0.0,0.23354]
[1778151009956,54.19,80811.22,2.0,0.00121,0.0,0.23354]
[1778151010046,54.19,80811.22,2.0,0.00121,0.0,0.23354]
[1778151011729,54.19,80812.41,2.0,0.00122,0.0,0.23381]
[1778151017702,54.19,80811.54,2.0,0.00122,0.0,0.23361]
[1778151020070,54.19,80811.57,2.0,0.00122,0.0,0.23362]
[1778151020981,54.19,80811.57,2.0,0.00122,0.0,0.23362]
[1778151024318,54.19,80815.06,2.0,0.00122,0.0,0.23442]
[1778151024999,54.19,80815.06,2.0,0.00122,0.0,0.23442]
[1778151025789,54.19,80815.11,2.0,0.00122,0.0,0.23443]
[1778151027376,54.19,80815.08,2.0,0.00122,0.0,0.23442]
[1778151032736,54.19,80814.75,2.0,0.00122,0.0,0.2339]
[1778151033572,54.19,80814.64,2.0,0.00122,0.0,0.23388]
[1778151037479,54.19,80819.37,2.0,0.00122,0.0,0.23496]
[1778151037935,54.19,80819.37,2.0,0.00122,0.0,0.23496]
[1778151038656,54.19,80818.84,2.0,0.00122,0.0,0.23484]
[1778151039398,54.19,80818.84,2.0,0.00122,0.0,0.23484]
[1778151041966,54.19,80818.84,2.0,0.00122,0.0,0.23484]
[1778151042740,54.19,80818.84,2.0,0.00122,0.0,0.23484]
[1778151047916,54.19,80819.15,2.0,0.00122,0.0,0.23491]
[1778151048695,54.19,80819.15,2.0,0.00122,0.0,0.23491]
[1778151050296,54.19,80819.06,2.0,0.00122,0.0,0.23489]
[1778151054655,54.19,80819.36,2.0,0.00122,0.0,0.23496]
[1778151055512,54.19,80819.0,2.0,0.00122,0.0,0.23487]
[1778151060829,54.19,80819.94,2.0,0.00122,0.0,0.23509]
[1778151061683,54.19,80821.01,2.0,0.00123,0.0,0.23534]
[1778151063906,54.19,80819.99,2.0,0.00122,0.0,0.2351]
[1778151064803,54.19,80818.78,2.0,0.00122,0.0,0.23482]
[1778151069921,54.19,80818.19,2.0,0.00122,0.0,0.23469]
[1778151071921,54.19,80818.41,2.0,0.00122,0.0,0.23474]
[1778151073640,54.19,80818.35,2.0,0.00122,0.0,0.23473]
[1778151074534,54.19,80818.35,2.0,0.00122,0.0,0.23473]
[1778151080712,54.19,80818.35,2.0,0.00122,0.0,0.23473]
[1778151081643,54.19,80818.45,2.0,0.00122,0.0,0.23475]
[1778151088196,54.19,80813.12,2.0,0.00122,0.0,0.23353]
[1778151089919,54.19,80813.12,2.0,0.00122,0.0,0.23353]
[1778151092181,54.19,80819.97,2.0,0.00122,0.0,0.23465]
[1778151096279,54.19,80835.7,2.0,0.00124,0.0,0.23828]
[1778151096890,54.19,80835.7,2.0,0.00124,0.0,0.23828]
[1778151096927,54.19,80835.7,2.0,0.00124,0.0,0.23828]
[1778151097664,54.19,80835.15,2.0,0.00124,0.0,0.23815]
[1778151102575,54.19,80837.25,2.0,0.00124,0.0,0.23864]
[1778151103279,54.19,80838.87,2.0,0.00125,0.0,0.23901]
[1778151108337,54.19,80850.72,2.0,0.00126,0.0,0.24179]
[1778151109514,54.19,80850.72,2.0,0.00126,0.0,0.24179]
[1778151110385,54.19,80849.25,2.0,0.00126,0.0,0.24144]
[1778151111250,54.19,80847.46,2.0,0.00126,0.0,0.24102]
[1778151112134,54.19,80847.46,2.0,0.00126,0.0,0.24102]
[1778151118250,54.19,80841.86,2.0,0.00125,0.0,0.23971]
[1778151118322,54.19,80841.86,2.0,0.00125,0.0,0.23971]
[1778151118631,54.19,80841.86,2.0,0.00125,0.0,0.23971]
[1778151118712,54.19,80841.86,2.0,0.00125,0.0,0.23971]
[1778151120948,54.19,80838.39,2.0,0.00125,0.0,0.2389]
[1778151121823,54.19,80838.36,2.0,0.00125,0.0,0.2389]
[1778151123118,54.19,80839.52,2.0,0.00125,0.0,0.23917]
[1778151123799,54.19,80840.53,2.0,0.00125,0.0,0.2394]
[1778151124649,54.19,80839.99,2.0,0.00125,0.0,0.23928]
[1778151126869,54.19,80843.54,2.0,0.00125,0.0,0.2401]
[1778151132228,54.19,80843.56,2.0,0.00125,0.0,0.24011]
[1778151132768,54.19,80843.56,2.0,0.00125,0.0,0.24011]
[1778151133609,54.19,80840.84,2.0,0.00125,0.0,0.23947]
[1778151133864,54.19,80840.84,2.0,0.00125,0.0,0.23947]
[1778151135900,54.19,80833.6,2.0,0.00124,0.0,0.23779]
[1778151136014,54.19,80833.6,2.0,0.00124,0.0,0.23779]
[1778151138428,54.19,80824.72,2.0,0.00123,0.0,0.23574]
[1778151139282,54.19,80824.8,2.0,0.00123,0.0,0.23576]
[1778151144593,54.19,80826.65,2.0,0.00123,0.0,0.23618]
[1778151146857,54.19,80826.5,2.0,0.00123,0.0,0.23615]
[1778151147727,54.19,80826.33,2.0,0.00123,0.0,0.23611]
[1778151154663,54.19,80827.0,2.0,0.00123,0.0,0.23582]
[1778151155821,54.19,80827.0,2.0,0.00123,0.0,0.23582]
[1778151156625,54.19,80825.46,2.0,0.00123,0.0,0.23546]
[1778151161712,54.19,80824.97,2.0,0.00123,0.0,0.23535]
[1778151166733,54.19,80820.83,2.0,0.00122,0.0,0.2344]
[1778151167465,54.19,80820.87,2.0,0.00122,0.0,0.23441]
[1778151168221,54.19,80820.37,2.0,0.00122,0.0,0.2343]
[1778151169825,54.19,80820.79,2.0,0.00122,0.0,0.23439]
[1778151171525,54.19,80822.07,2.0,0.00122,0.0,0.23468]
[1778151172974,54.19,80822.07,2.0,0.00122,0.0,0.23468]
[1778151177374,54.19,80822.12,2.0,0.00122,0.0,0.2347]
[1778151178169,54.19,80822.12,2.0,0.00122,0.0,0.2347]
[1778151179727,54.19,80822.47,2.0,0.00122,0.0,0.23478]
[1778151180455,54.19,80822.6,2.0,0.00122,0.0,0.23481]
[1778151185882,54.19,80822.83,2.0,0.00122,0.0,0.23486]
[1778151188169,54.19,80821.66,2.0,0.00122,0.0,0.23459]
[1778151188894,54.19,80821.21,2.0,0.00122,0.0,0.23449]
[1778151189780,54.19,80820.63,2.0,0.00122,0.0,0.23435]
[1778151191908,54.19,80827.24,2.0,0.00123,0.0,0.23587]
[1778151195670,54.19,80829.13,2.0,0.00123,0.0,0.23631]
[1778151196489,54.19,80829.05,2.0,0.00123,0.0,0.23629]
[1778151197077,54.19,80829.05,2.0,0.00123,0.0,0.23629]
[1778151197901,54.19,80828.72,2.0,0.00123,0.0,0.23621]
[1778151198773,54.19,80827.19,2.0,0.00123,0.0,0.23586]
[1778151199398,54.19,80827.36,2.0,0.00123,0.0,0.2359]
[1778151205015,54.19,80824.19,2.0,0.00122,0.0,0.23517]
[1778151205289,54.19,80824.19,2.0,0.00122,0.0,0.23517]
[1778151205870,54.19,80824.19,2.0,0.00122,0.0,0.23517]
[1778151215104,54.19,80819.17,2.0,0.00122,0.0,0.23358]
[1778151215753,54.19,80819.17,2.0,0.00122,0.0,0.23358]
[1778151216509,54.19,80820.86,2.0,0.00122,0.0,0.23396]
[1778151217408,54.19,80819.22,2.0,0.00122,0.0,0.23359]
[1778151218121,54.19,80819.22,2.0,0.00122,0.0,0.23359]
[1778151219568,54.19,80819.06,2.0,0.00122,0.0,0.23355]
[1778151222052,54.19,80817.61,2.0,0.00121,0.0,0.23322]
[1778151222843,54.19,80817.35,2.0,0.00121,0.0,0.23316]
[1778151223578,54.19,80817.5,2.0,0.00121,0.0,0.23319]
[1778151227760,54.19,80818.72,2.0,0.00122,0.0,0.23347]
[1778151229130,54.19,80818.58,2.0,0.00122,0.0,0.23344]
[1778151229753,54.19,80818.83,2.0,0.00122,0.0,0.2335]
[1778151230644,54.19,80818.52,2.0,0.00122,0.0,0.23343]
[1778151236252,54.19,80827.2,2.0,0.00123,0.0,0.23541]
[1778151241078,54.19,80827.42,2.0,0.00123,0.0,0.23547]
[1778151241204,54.19,80827.42,2.0,0.00123,0.0,0.23547]
[1778151241559,54.19,80827.82,2.0,0.00123,0.0,0.23556]
[1778151241621,54.19,80827.82,2.0,0.00123,0.0,0.23556]
[1778151241809,54.19,80827.82,2.0,0.00123,0.0,0.23556]
[1778151242657,54.19,80831.76,2.0,0.00123,0.0,0.23646]
[1778151244243,54.19,80840.02,2.0,0.00124,0.0,0.23838]
[1778151244985,54.19,80840.84,2.0,0.00124,0.0,0.23857]
[1778151247446,54.19,80839.28,2.0,0.00124,0.0,0.23821]
[1778151248235,54.19,80839.28,2.0,0.00124,0.0,0.23821]
[1778151248860,54.19,80839.28,2.0,0.00124,0.0,0.23821]
[1778151249751,54.19,80838.95,2.0,0.00124,0.0,0.23813]
[1778151254741,54.19,80835.8,2.0,0.00124,0.0,0.2374]
[1778151255436,54.19,80835.39,2.0,0.00124,0.0,0.2373]
[1778151256086,54.19,80835.39,2.0,0.00124,0.0,0.2373]
[1778151256855,54.19,80835.28,2.0,0.00124,0.0,0.23728]
[1778151260030,54.19,80835.62,2.0,0.00124,0.0,0.23736]
[1778151260695,54.19,80835.61,2.0,0.00124,0.0,0.23735]
[1778151262860,54.19,80835.68,2.0,0.00124,0.0,0.23737]
[1778151264515,54.19,80835.67,2.0,0.00124,0.0,0.23737]
[1778151270102,54.19,80833.81,2.0,0.00123,0.0,0.23694]
[1778151270842,54.19,80834.34,2.0,0.00124,0.0,0.23706]
[1778151276534,54.19,80835.62,2.0,0.00123,0.0,0.23691]
[1778151282013,54.19,80838.86,2.0,0.00124,0.0,0.23766]
[1778151282868,54.19,80838.84,2.0,0.00124,0.0,0.23765]
[1778151289261,54.19,80839.32,2.0,0.00124,0.0,0.23776]
[1778151289894,54.19,80839.16,2.0,0.00124,0.0,0.23773]
[1778151295237,54.19,80837.96,2.0,0.00124,0.0,0.23745]
[1778151295968,54.19,80837.96,2.0,0.00124,0.0,0.23745]
[1778151298399,54.19,80837.66,2.0,0.00124,0.0,0.23738]
[1778151299008,54.19,80837.66,2.0,0.00124,0.0,0.23738]
[1778151303668,54.19,80834.23,2.0,0.00123,0.0,0.23659]
[1778151304547,54.19,80833.92,2.0,0.00123,0.0,0.23651]
[1778151309765,54.19,80838.88,2.0,0.00124,0.0,0.23766]
[1778151311622,54.19,80837.91,2.0,0.00124,0.0,0.23744]
[1778151311664,54.19,80837.91,2.0,0.00124,0.0,0.23744]
[1778151311777,54.19,80837.91,2.0,0.00124,0.0,0.23744]
[1778151312479,54.19,80834.67,2.0,0.00123,0.0,0.23669]
[1778151314013,54.19,80828.42,2.0,0.00123,0.0,0.23525]
[1778151314954,54.19,80827.67,2.0,0.00122,0.0,0.23508]
[1778151320811,54.19,80830.95,2.0,0.00123,0.0,0.23583]
[1778151321784,54.19,80830.86,2.0,0.00123,0.0,0.23581]
[1778151327891,54.19,80830.68,2.0,0.00123,0.0,0.23577]
[1778151332468,54.19,80827.77,2.0,0.00122,0.0,0.23465]
[1778151333328,54.19,80827.77,2.0,0.00122,0.0,0.23465]
[1778151335780,54.19,80827.22,2.0,0.00122,0.0,0.23452]
[1778151336534,54.19,80827.7,2.0,0.00122,0.0,0.23463]
[1778151341992,54.19,80828.26,2.0,0.00122,0.0,0.23476]
[1778151344562,54.19,80828.59,2.0,0.00122,0.0,0.23484]
[1778151345292,54.19,80828.59,2.0,0.00122,0.0,0.23484]
[1778151353069,54.19,80828.34,2.0,0.00122,0.0,0.23478]
[1778151356640,54.19,80828.37,2.0,0.00122,0.0,0.23479]
[1778151358090,54.19,80828.89,2.0,0.00122,0.0,0.23491]
[1778151363139,54.19,80833.01,2.0,0.00123,0.0,0.23585]
[1778151365581,54.19,80833.43,2.0,0.00123,0.0,0.23595]
[1778151367030,54.19,80833.43,2.0,0.00123,0.0,0.23595]
[1778151368613,54.19,80831.03,2.0,0.00123,0.0,0.2354]
[1778151369269,54.19,80831.03,2.0,0.00123,0.0,0.2354]
[1778151369980,54.19,80830.01,2.0,0.00123,0.0,0.23516]
[1778151371945,54.19,80829.86,2.0,0.00123,0.0,0.23513]
[1778151372036,54.19,80829.86,2.0,0.00123,0.0,0.23513]
[1778151372621,54.19,80827.96,2.0,0.00122,0.0,0.23469]
[1778151372809,54.19,80827.96,2.0,0.00122,0.0,0.23469]
[1778151372837,54.19,80827.96,2.0,0.00122,0.0,0.23469]
[1778151373038,54.19,80827.96,2.0,0.00122,0.0,0.23469]
[1778151373752,54.19,80840.15,2.0,0.00124,0.0,0.2375]
[1778151377415,54.19,80843.28,2.0,0.00124,0.0,0.23823]
[1778151378298,54.19,80843.28,2.0,0.00124,0.0,0.23823]
[1778151381260,54.19,80844.97,2.0,0.00124,0.0,0.23862]
[1778151381963,54.19,80844.46,2.0,0.00124,0.0,0.2385]
[1778151383995,54.19,80844.46,2.0,0.00124,0.0,0.2385]
[1778151384924,54.19,80844.46,2.0,0.00124,0.0,0.2385]
[1778151385717,54.19,80844.46,2.0,0.00124,0.0,0.2385]
[1778151386598,54.19,80844.46,2.0,0.00124,0.0,0.2385]
[1778151392605,54.19,80844.33,2.0,0.00124,0.0,0.23802]
[1778151393396,54.19,80844.33,2.0,0.00124,0.0,0.23802]
[1778151401406,54.19,80846.21,2.0,0.00124,0.0,0.23846]
[1778151403690,54.19,80846.48,2.0,0.00124,0.0,0.23852]
[1778151404350,54.19,80846.48,2.0,0.00124,0.0,0.23852]
[1778151409461,54.19,80849.56,2.0,0.00125,0.0,0.23924]
[1778151410305,54.19,80849.56,2.0,0.00125,0.0,0.23924]
[1778151411737,54.19,80849.11,2.0,0.00125,0.0,0.23913]
[1778151412488,54.19,80849.33,2.0,0.00125,0.0,0.23918]
[1778151417715,54.19,80847.81,2.0,0.00125,0.0,0.23883]
[1778151418463,54.19,80848.01,2.0,0.00125,0.0,0.23888]
[1778151423561,54.19,80841.75,2.0,0.00124,0.0,0.23742]
[1778151424698,54.19,80841.75,2.0,0.00124,0.0,0.23742]
[1778151426241,54.19,80840.46,2.0,0.00124,0.0,0.23712]
[1778151426829,54.19,80839.97,2.0,0.00124,0.0,0.23701]
[1778151428386,54.19,80840.17,2.0,0.00124,0.0,0.23706]
[1778151434288,54.19,80839.99,2.0,0.00124,0.0,0.23702]
[1778151434991,54.19,80842.6,2.0,0.00124,0.0,0.23762]
[1778151437965,54.19,80842.43,2.0,0.00124,0.0,0.23758]
[1778151438584,54.19,80843.53,2.0,0.00124,0.0,0.23784]
[1778151441551,54.19,80845.45,2.0,0.00124,0.0,0.23828]
[1778151442788,54.19,80846.09,2.0,0.00124,0.0,0.23843]
[1778151443493,54.19,80845.91,2.0,0.00124,0.0,0.23839]
[1778151444135,54.19,80845.91,2.0,0.00124,0.0,0.23839]
[1778151445658,54.19,80846.19,2.0,0.00124,0.0,0.23845]
[1778151446451,54.19,80846.19,2.0,0.00124,0.0,0.23845]
[1778151452013,54.19,80845.45,2.0,0.00124,0.0,0.23828]
[1778151452823,54.19,80845.38,2.0,0.00124,0.0,0.23781]
[1778151454451,54.19,80842.73,2.0,0.00124,0.0,0.2372]
[1778151455316,54.19,80842.27,2.0,0.00124,0.0,0.23709]
[1778151457762,54.19,80841.2,2.0,0.00124,0.0,0.23684]
[1778151459017,54.19,80841.24,2.0,0.00124,0.0,0.23685]
[1778151464978,54.19,80837.43,2.0,0.00123,0.0,0.23597]
[1778151465767,54.19,80837.73,2.0,0.00123,0.0,0.23604]
[1778151466555,54.19,80837.73,2.0,0.00123,0.0,0.23604]
[1778151467423,54.19,80837.73,2.0,0.00123,0.0,0.23604]
[1778151468001,54.19,80837.59,2.0,0.00123,0.0,0.23601]
[1778151469015,54.19,80837.59,2.0,0.00123,0.0,0.23601]
[1778151473892,54.19,80837.7,2.0,0.00123,0.0,0.23604]
[1778151474841,54.19,80837.75,2.0,0.00123,0.0,0.23605]
[1778151477101,54.19,80837.72,2.0,0.00123,0.0,0.23604]
[1778151478607,54.19,80838.65,2.0,0.00123,0.0,0.23626]
[1778151480015,54.19,80837.76,2.0,0.00123,0.0,0.23605]
[1778151481338,54.19,80837.77,2.0,0.00123,0.0,0.23605]
[1778151482849,54.19,80837.27,2.0,0.00123,0.0,0.23594]
[1778151483700,54.19,80837.58,2.0,0.00123,0.0,0.23601]
[1778151488599,54.19,80837.79,2.0,0.00123,0.0,0.23606]
[1778151489400,54.19,80837.79,2.0,0.00123,0.0,0.23606]
[1778151494546,54.19,80840.18,2.0,0.00123,0.0,0.23661]
[1778151495455,54.19,80840.18,2.0,0.00123,0.0,0.23661]
[1778151499817,54.19,80840.17,2.0,0.00123,0.0,0.23661]
[1778151502730,54.19,80840.08,2.0,0.00123,0.0,0.23659]
[1778151508149,54.19,80840.26,2.0,0.00123,0.0,0.23663]
[1778151509928,54.19,80837.56,2.0,0.00123,0.0,0.236]
[1778151509937,54.19,80837.56,2.0,0.00123,0.0,0.236]
[1778151510296,54.19,80837.56,2.0,0.00123,0.0,0.236]
[1778151511016,54.19,80836.35,2.0,0.00123,0.0,0.23573]
[1778151514801,54.19,80831.94,2.0,0.00122,0.0,0.23427]
[1778151515719,54.19,80831.86,2.0,0.00122,0.0,0.23425]
[1778151524262,54.19,80832.7,2.0,0.00122,0.0,0.23444]
[1778151524882,54.19,80832.7,2.0,0.00122,0.0,0.23444]
[1778151525804,54.19,80836.17,2.0,0.00123,0.0,0.23524]
[1778151527563,54.19,80837.32,2.0,0.00123,0.0,0.2355]
[1778151528157,54.19,80837.32,2.0,0.00123,0.0,0.2355]
[1778151532220,54.19,80834.99,2.0,0.00122,0.0,0.23497]
[1778151532888,54.19,80834.99,2.0,0.00122,0.0,0.23497]
[1778151534239,54.19,80837.3,2.0,0.00123,0.0,0.2355]
[1778151534914,54.19,80837.48,2.0,0.00123,0.0,0.23554]
[1778151535688,54.19,80837.07,2.0,0.00123,0.0,0.23544]
[1778151536442,54.19,80837.07,2.0,0.00123,0.0,0.23544]
[1778151538716,54.19,80837.07,2.0,0.00123,0.0,0.23544]
[1778151539685,54.19,80836.97,2.0,0.00123,0.0,0.23542]
[1778151541921,54.19,80835.75,2.0,0.00123,0.0,0.23514]
[1778151542679,54.19,80835.71,2.0,0.00123,0.0,0.23513]
[1778151547866,54.19,80835.41,2.0,0.00123,0.0,0.23506]
[1778151548689,54.19,80835.55,2.0,0.00123,0.0,0.23509]
[1778151553669,54.19,80836.48,2.0,0.00123,0.0,0.23531]
[1778151555201,54.19,80838.87,2.0,0.00123,0.0,0.23586]
[1778151559804,54.19,80839.28,2.0,0.00123,0.0,0.23595]
[1778151560756,54.19,80839.43,2.0,0.00123,0.0,0.23599]
[1778151565282,54.19,80839.75,2.0,0.00123,0.0,0.23606]
[1778151565926,54.19,80839.43,2.0,0.00123,0.0,0.23599]
[1778151568319,54.19,80839.5,2.0,0.00123,0.0,0.236]
[1778151568745,54.19,80837.41,2.0,0.00123,0.0,0.23552]
[1778151569042,54.19,80837.41,2.0,0.00123,0.0,0.23552]
[1778151569056,54.19,80837.41,2.0,0.00123,0.0,0.23552]
[1778151570785,54.19,80846.01,2.0,0.00124,0.0,0.23751]
[1778151570805,54.19,80846.01,2.0,0.00124,0.0,0.23751]
[1778151571550,54.19,80846.01,2.0,0.00124,0.0,0.23751]
[1778151573202,54.19,80847.91,2.0,0.00124,0.0,0.2375]
[1778151573858,54.19,80847.94,2.0,0.00124,0.0,0.2375]
[1778151575250,54.19,80847.94,2.0,0.00124,0.0,0.2375]
[1778151579123,54.19,80849.62,2.0,0.00124,0.0,0.23789]
[1778151579877,54.19,80849.62,2.0,0.00124,0.0,0.23789]
[1778151585690,54.19,80848.97,2.0,0.00124,0.0,0.23774]
[1778151591733,54.19,80848.3,2.0,0.00124,0.0,0.23759]
[1778151593524,54.19,80848.3,2.0,0.00124,0.0,0.23759]
[1778151594215,54.19,80848.89,2.0,0.00124,0.0,0.23772]
[1778151596945,54.19,80845.71,2.0,0.00124,0.0,0.23699]
[1778151597900,54.19,80845.63,2.0,0.00124,0.0,0.23697]
[1778151598800,54.19,80845.75,2.0,0.00124,0.0,0.237]
[1778151599758,54.19,80842.94,2.0,0.00123,0.0,0.23635]
[1778151600399,54.19,80842.94,2.0,0.00123,0.0,0.23635]
[1778151600558,54.19,80842.94,2.0,0.00123,0.0,0.23635]
[1778151604032,54.19,80858.49,2.0,0.00125,0.0,0.23996]
[1778151604867,54.19,80857.36,2.0,0.00125,0.0,0.23969]
[1778151605668,54.19,80859.38,2.0,0.00125,0.0,0.24017]
[1778151606604,54.19,80859.38,2.0,0.00125,0.0,0.24017]
[1778151612030,54.19,80851.49,2.0,0.00124,0.0,0.23833]
[1778151612755,54.19,80853.49,2.0,0.00125,0.0,0.23879]
[1778151616033,54.19,80852.6,2.0,0.00125,0.0,0.23858]
[1778151616955,54.19,80853.11,2.0,0.00125,0.0,0.2387]
[1778151618433,54.19,80853.12,2.0,0.00125,0.0,0.23871]
[1778151619292,54.19,80853.43,2.0,0.00125,0.0,0.23878]
[1778151623152,54.19,80853.7,2.0,0.00125,0.0,0.23884]
[1778151624212,54.19,80854.0,2.0,0.00125,0.0,0.23891]
[1778151628410,54.19,80852.35,2.0,0.00125,0.0,0.23853]
[1778151630039,54.19,80852.16,2.0,0.00124,0.0,0.23848]
[1778151631746,54.19,80849.05,2.0,0.00124,0.0,0.23731]
[1778151632553,54.19,80849.05,2.0,0.00124,0.0,0.23731]
[1778151638966,54.19,80859.78,2.0,0.00125,0.0,0.23981]
[1778151639831,54.19,80859.2,2.0,0.00125,0.0,0.23967]
[1778151644851,54.19,80858.1,2.0,0.00125,0.0,0.23941]
[1778151645668,54.19,80858.1,2.0,0.00125,0.0,0.23941]
[1778151647276,54.19,80858.49,2.0,0.00125,0.0,0.2395]
[1778151648823,54.19,80858.49,2.0,0.00125,0.0,0.2395]
[1778151654180,54.19,80859.6,2.0,0.00125,0.0,0.23976]
[1778151654865,54.19,80859.6,2.0,0.00125,0.0,0.23976]
[1778151655524,54.19,80859.6,2.0,0.00125,0.0,0.23976]
[1778151657053,54.19,80859.56,2.0,0.00125,0.0,0.23975]
[1778151657690,54.19,80857.13,2.0,0.00125,0.0,0.23919]
[1778151663247,54.19,80856.15,2.0,0.00125,0.0,0.23896]
[1778151668283,54.19,80855.78,2.0,0.00125,0.0,0.23887]
[1778151672005,54.19,80853.88,2.0,0.00124,0.0,0.23843]
[1778151672770,54.19,80854.14,2.0,0.00125,0.0,0.23849]
[1778151673582,54.19,80854.14,2.0,0.00125,0.0,0.23849]
[1778151674265,54.19,80854.19,2.0,0.00125,0.0,0.2385]
[1778151677498,54.19,80852.55,2.0,0.00124,0.0,0.23812]
[1778151678160,54.19,80852.3,2.0,0.00124,0.0,0.23806]
[1778151682048,54.19,80851.66,2.0,0.00124,0.0,0.23791]
[1778151682598,54.19,80851.66,2.0,0.00124,0.0,0.23791]
[1778151685731,54.19,80841.66,2.0,0.00123,0.0,0.2356]
[1778151686511,54.19,80841.66,2.0,0.00123,0.0,0.2356]
[1778151689739,54.19,80835.06,2.0,0.00122,0.0,0.23409]
[1778151690737,54.19,80835.1,2.0,0.00122,0.0,0.2341]
[1778151693321,54.19,80834.96,2.0,0.00122,0.0,0.23362]
[1778151693940,54.19,80834.36,2.0,0.00122,0.0,0.23348]
[1778151694277,54.19,80834.36,2.0,0.00122,0.0,0.23348]
[1778151694286,54.19,80834.36,2.0,0.00122,0.0,0.23348]
[1778151695072,54.19,80829.72,2.0,0.00121,0.0,0.23242]
[1778151695877,54.19,80828.38,2.0,0.00121,0.0,0.23212]
[1778151696707,54.19,80828.38,2.0,0.00121,0.0,0.23212]
[1778151697420,54.19,80825.28,2.0,0.00121,0.0,0.23141]
[1778151699844,54.19,80835.99,2.0,0.00122,0.0,0.23385]
[1778151702207,54.19,80837.94,2.0,0.00122,0.0,0.2343]
[1778151703059,54.19,80836.85,2.0,0.00122,0.0,0.23405]
[1778151703852,54.19,80836.23,2.0,0.00122,0.0,0.23391]
[1778151707063,54.19,80835.84,2.0,0.00122,0.0,0.23382]
[1778151707916,54.19,80835.79,2.0,0.00122,0.0,0.23381]
[1778151711040,54.19,80833.95,2.0,0.00122,0.0,0.23339]
[1778151712034,54.19,80834.99,2.0,0.00122,0.0,0.23362]
[1778151717626,54.19,80834.64,2.0,0.00122,0.0,0.23354]
[1778151718854,54.19,80834.66,2.0,0.00122,0.0,0.23355]
[1778151719702,54.19,80834.66,2.0,0.00122,0.0,0.23355]
[1778151724166,54.19,80835.19,2.0,0.00122,0.0,0.23367]
[1778151724180,54.19,80835.19,2.0,0.00122,0.0,0.23367]
[1778151725799,54.19,80841.27,2.0,0.00123,0.0,0.23506]
[1778151727531,54.19,80842.55,2.0,0.00123,0.0,0.23536]
[1778151733738,54.19,80844.23,2.0,0.00123,0.0,0.23574]
[1778151734809,54.19,80844.86,2.0,0.00123,0.0,0.23589]
[1778151736298,54.19,80845.98,2.0,0.00123,0.0,0.23615]
[1778151739046,54.19,80845.98,2.0,0.00123,0.0,0.23615]
[1778151740598,54.19,80846.25,2.0,0.00123,0.0,0.23621]
[1778151741424,54.19,80846.51,2.0,0.00123,0.0,0.23627]
[1778151742132,54.19,80847.93,2.0,0.00123,0.0,0.2366]
[1778151747836,54.19,80844.42,2.0,0.00123,0.0,0.23579]
[1778151750510,54.19,80836.85,2.0,0.00122,0.0,0.23405]
[1778151753166,54.19,80840.8,2.0,0.00122,0.0,0.23451]
[1778151756321,54.19,80842.76,2.0,0.00123,0.0,0.23496]
[1778151756775,54.19,80842.76,2.0,0.00123,0.0,0.23496]
[1778151763948,54.19,80857.96,2.0,0.00125,0.0,0.23847]
[1778151765642,54.19,80857.96,2.0,0.00125,0.0,0.23847]
[1778151765669,54.19,80857.96,2.0,0.00125,0.0,0.23847]
[1778151766969,54.19,80889.22,2.0,0.00129,0.0,0.24584]
[1778151770997,54.19,80905.82,2.0,0.00131,0.0,0.24984]
[1778151773491,54.19,80905.85,2.0,0.00131,0.0,0.24985]
[1778151776044,54.19,80892.48,2.0,0.00129,0.0,0.24662]
[1778151776859,54.19,80891.57,2.0,0.00129,0.0,0.24641]
[1778151778447,54.19,80893.56,2.0,0.00129,0.0,0.24688]
[1778151782306,54.19,80898.69,2.0,0.0013,0.0,0.24812]
[1778151783050,54.19,80899.11,2.0,0.0013,0.0,0.24822]
[1778151784884,54.19,80898.87,2.0,0.0013,0.0,0.24816]
[1778151785778,54.19,80898.87,2.0,0.0013,0.0,0.24816]
[1778151789289,54.19,80906.44,2.0,0.00131,0.0,0.24999]
[1778151790144,54.19,80905.33,2.0,0.00131,0.0,0.24972]
[1778151796175,54.19,80912.36,2.0,0.00132,0.0,0.25143]
[1778151798440,54.19,80912.63,2.0,0.00132,0.0,0.2515]
[1778151799119,54.19,80914.26,2.0,0.00132,0.0,0.25189]
[1778151801501,54.19,80914.36,2.0,0.00132,0.0,0.25192]
[1778151802343,54.19,80916.24,2.0,0.00132,0.0,0.25238]
[1778151805238,54.19,80942.45,2.0,0.00136,0.0,0.25886]
[1778151806011,54.19,80942.45,2.0,0.00136,0.0,0.25886]
[1778151806979,54.19,80938.89,2.0,0.00136,0.0,0.25797]
[1778151812287,54.19,80934.43,2.0,0.00135,0.0,0.25638]
[1778151813423,54.19,80934.43,2.0,0.00135,0.0,0.25638]
[1778151813723,54.19,80934.43,2.0,0.00135,0.0,0.25638]
[1778151815308,54.19,80914.8,2.0,0.00132,0.0,0.25155]
[1778151815940,54.19,80914.8,2.0,0.00132,0.0,0.25155]
[1778151815990,54.19,80914.8,2.0,0.00132,0.0,0.25155]
[1778151816672,54.19,80914.8,2.0,0.00132,0.0,0.25155]
[1778151816677,54.19,80914.8,2.0,0.00132,0.0,0.25155]
[1778151816689,54.19,80914.8,2.0,0.00132,0.0,0.25155]
[1778151817673,54.19,80910.86,2.0,0.00131,0.0,0.25059]
[1778151822956,54.19,80926.87,2.0,0.00134,0.0,0.25451]
[1778151823822,54.19,80926.87,2.0,0.00134,0.0,0.25451]
[1778151827887,54.19,80920.85,2.0,0.00133,0.0,0.25303]
[1778151827946,54.19,80920.84,2.0,0.00133,0.0,0.25303]
[1778151830115,54.19,80911.36,2.0,0.00131,0.0,0.25071]
[1778151830939,54.19,80912.75,2.0,0.00132,0.0,0.25105]
[1778151836838,54.19,80929.0,2.0,0.00134,0.0,0.25504]
[1778151837548,54.19,80930.28,2.0,0.00134,0.0,0.25535]
[1778151837693,54.19,80930.28,2.0,0.00134,0.0,0.25535]
[1778151838242,54.19,80929.82,2.0,0.00134,0.0,0.25524]
[1778151839483,54.19,80931.43,2.0,0.00134,0.0,0.25564]
[1778151839862,54.19,80931.43,2.0,0.00134,0.0,0.25564]
[1778151842310,54.19,80930.06,2.0,0.00134,0.0,0.2553]
[1778151842906,54.19,80929.34,2.0,0.00134,0.0,0.25512]
[1778151846057,54.19,80926.88,2.0,0.00134,0.0,0.25451]
[1778151846376,54.19,80926.88,2.0,0.00134,0.0,0.25451]
[1778151848984,54.19,80938.91,2.0,0.00135,0.0,0.25749]
[1778151849828,54.19,80938.91,2.0,0.00135,0.0,0.25749]
[1778151854928,54.19,80945.51,2.0,0.00136,0.0,0.25914]
[1778151856499,54.19,80953.56,2.0,0.00137,0.0,0.26117]
[1778151859677,54.19,80958.06,2.0,0.00138,0.0,0.2623]
[1778151861398,54.19,80957.92,2.0,0.00138,0.0,0.26227]
[1778151865992,54.19,80954.94,2.0,0.00138,0.0,0.26151]
[1778151866825,54.19,80954.94,2.0,0.00138,0.0,0.26151]
[1778151867571,54.19,80954.58,2.0,0.00138,0.0,0.26142]
[1778151868297,54.19,80954.15,2.0,0.00137,0.0,0.26131]
[1778151873838,54.19,80951.89,2.0,0.00137,0.0,0.26026]
[1778151874547,54.19,80952.18,2.0,0.00137,0.0,0.26033]
[1778151878405,54.19,80951.33,2.0,0.00137,0.0,0.26012]
[1778151879044,54.19,80951.44,2.0,0.00137,0.0,0.26014]
[1778151879825,54.19,80951.44,2.0,0.00137,0.0,0.26014]
[1778151882789,54.19,80953.04,2.0,0.00137,0.0,0.26055]
[1778151883571,54.19,80952.3,2.0,0.00137,0.0,0.26036]
[1778151884557,54.19,80952.19,2.0,0.00137,0.0,0.26033]
[1778151885431,54.19,80951.45,2.0,0.00137,0.0,0.26015]
[1778151886204,54.19,80951.16,2.0,0.00137,0.0,0.26007]
[1778151890864,54.19,80954.86,2.0,0.00137,0.0,0.261]
[1778151891817,54.19,80955.05,2.0,0.00137,0.0,0.26105]
[1778151892414,54.19,80955.1,2.0,0.00137,0.0,0.26107]
[1778151893091,54.19,80955.28,2.0,0.00137,0.0,0.26111]
[1778151894468,54.19,80958.42,2.0,0.00138,0.0,0.2619]
[1778151894504,54.19,80958.42,2.0,0.00138,0.0,0.2619]
[1778151894807,54.19,80958.42,2.0,0.00138,0.0,0.2619]
[1778151896647,54.19,80962.02,2.0,0.00138,0.0,0.26281]
[1778151898072,54.19,80962.8,2.0,0.00138,0.0,0.26301]
[1778151900593,54.19,80964.07,2.0,0.00139,0.0,0.26334]
[1778151905942,54.19,80969.25,2.0,0.00139,0.0,0.26465]
[1778151906608,54.19,80969.25,2.0,0.00139,0.0,0.26465]
[1778151907289,54.19,80969.25,2.0,0.00139,0.0,0.26465]
[1778151911863,54.19,80987.62,2.0,0.00142,0.0,0.26938]
[1778151912818,54.19,80986.21,2.0,0.00142,0.0,0.26901]
[1778151918030,54.19,81000.16,2.0,0.00144,0.0,0.27264]
[1778151920892,54.19,81000.36,2.0,0.00144,0.0,0.2727]
[1778151921689,54.19,81000.23,2.0,0.00144,0.0,0.27266]
[1778151922794,54.19,81000.04,2.0,0.00144,0.0,0.27261]
[1778151922812,54.19,81000.04,2.0,0.00144,0.0,0.27261]
[1778151922989,54.19,81000.54,2.0,0.00144,0.0,0.27274]
[1778151923138,54.19,81000.54,2.0,0.00144,0.0,0.27274]
[1778151926857,54.19,81001.13,2.0,0.00144,0.0,0.2729]
[1778151927546,54.19,80999.07,2.0,0.00144,0.0,0.27236]
[1778151930854,54.19,80999.23,2.0,0.00144,0.0,0.2724]
[1778151931700,54.19,80997.53,2.0,0.00144,0.0,0.27196]
[1778151934770,54.19,80991.85,2.0,0.00142,0.0,0.26997]
[1778151935542,54.19,80991.63,2.0,0.00142,0.0,0.26992]
[1778151937233,54.19,80991.62,2.0,0.00142,0.0,0.26991]
[1778151937854,54.19,80991.62,2.0,0.00142,0.0,0.26991]
[1778151944091,54.19,81004.54,2.0,0.00144,0.0,0.27329]
[1778151946543,54.19,81007.96,2.0,0.00145,0.0,0.27418]
[1778151949088,54.19,81005.49,2.0,0.00145,0.0,0.27353]
[1778151949849,54.19,81005.49,2.0,0.00145,0.0,0.27353]
[1778151953787,54.19,81013.91,2.0,0.00146,0.0,0.27575]
[1778151954653,54.19,81014.84,2.0,0.00146,0.0,0.276]
[1778151956438,54.19,81013.35,2.0,0.00146,0.0,0.27561]
[1778151957346,54.19,81014.34,2.0,0.00146,0.0,0.27587]
[1778151963346,54.19,81010.63,2.0,0.00145,0.0,0.27489]
[1778151964286,54.19,81010.63,2.0,0.00145,0.0,0.27489]
[1778151965056,54.19,81010.55,2.0,0.00145,0.0,0.27487]
[1778151966035,54.19,81010.58,2.0,0.00145,0.0,0.27487]
[1778151966977,54.19,81010.58,2.0,0.00145,0.0,0.27487]
[1778151969244,54.19,81010.4,2.0,0.00145,0.0,0.27483]
[1778151969813,54.19,81010.4,2.0,0.00145,0.0,0.27483]
[1778151971709,54.19,81015.8,2.0,0.00146,0.0,0.27625]
[1778151972329,54.19,81015.27,2.0,0.00146,0.0,0.27611]
[1778151976917,54.19,81016.87,2.0,0.00146,0.0,0.27654]
[1778151977534,54.19,81030.45,2.0,0.00148,0.0,0.28016]
[1778151983489,54.19,81022.9,2.0,0.00147,0.0,0.27814]
[1778151988524,54.19,81028.52,2.0,0.00148,0.0,0.27964]
[1778151993559,54.19,81020.08,2.0,0.00146,0.0,0.27688]
[1778151994653,54.19,81020.08,2.0,0.00146,0.0,0.27688]
[1778151995406,54.19,81020.16,2.0,0.00146,0.0,0.2769]
[1778151997741,54.19,81023.28,2.0,0.00147,0.0,0.27773]
[1778151999269,54.19,81021.22,2.0,0.00147,0.0,0.27718]
[1778152000080,54.19,81021.46,2.0,0.00147,0.0,0.27724]
[1778152001851,54.19,81021.25,2.0,0.00147,0.0,0.27719]
[1778152002797,54.19,81020.14,2.0,0.00146,0.0,0.27689]
[1778152003647,54.19,81020.63,2.0,0.00147,0.0,0.27702]
[1778152005268,54.19,81021.71,2.0,0.00147,0.0,0.27731]
[1778152005933,54.19,81021.71,2.0,0.00147,0.0,0.27731]
[1778152006824,54.19,81023.79,2.0,0.00147,0.0,0.27786]
[1778152007759,54.19,81024.6,2.0,0.00147,0.0,0.27808]
[1778152013701,54.19,81022.72,2.0,0.00147,0.0,0.27758]
[1778152014468,54.19,81022.72,2.0,0.00147,0.0,0.27758]
[1778152015889,54.19,81022.94,2.0,0.00147,0.0,0.27764]
[1778152017552,54.19,81022.9,2.0,0.00147,0.0,0.27763]
[1778152018237,54.19,81022.9,2.0,0.00147,0.0,0.27763]
[1778152018929,54.19,81022.9,2.0,0.00147,0.0,0.27763]
[1778152019764,54.19,81019.73,2.0,0.00146,0.0,0.27679]
[1778152020943,54.19,81020.67,2.0,0.00147,0.0,0.27703]
[1778152021814,54.19,81019.78,2.0,0.00146,0.0,0.2768]
[1778152022117,54.19,81019.76,2.0,0.00146,0.0,0.27679]
[1778152022144,54.19,81019.76,2.0,0.00146,0.0,0.27679]
[1778152022764,54.19,81000.15,2.0,0.00143,0.0,0.27163]
[1778152023132,54.19,81000.15,2.0,0.00143,0.0,0.27163]
[1778152023409,54.19,81000.15,2.0,0.00143,0.0,0.27163]
[1778152024382,54.19,80994.86,2.0,0.00143,0.0,0.27025]
[1778152025879,54.19,80994.9,2.0,0.00143,0.0,0.27026]
[1778152026683,54.19,80994.84,2.0,0.00143,0.0,0.27025]
[1778152028348,54.19,80994.74,2.0,0.00143,0.0,0.27022]
[1778152031866,54.19,80994.21,2.0,0.00143,0.0,0.27008]
[1778152034203,54.19,80994.07,2.0,0.00143,0.0,0.27005]
[1778152034231,54.19,80994.07,2.0,0.00143,0.0,0.27005]
[1778152034343,54.19,80994.07,2.0,0.00143,0.0,0.27005]
[1778152034960,54.19,80962.75,2.0,0.00138,0.0,0.26202]
[1778152035342,54.19,80962.75,2.0,0.00138,0.0,0.26202]
[1778152036105,54.19,80948.71,2.0,0.00136,0.0,0.25849]
[1778152036945,54.19,80948.71,2.0,0.00136,0.0,0.25849]
[1778152041862,54.19,80953.73,2.0,0.00137,0.0,0.25975]
[1778152042761,54.19,80953.35,2.0,0.00137,0.0,0.25965]
[1778152043565,54.19,80952.92,2.0,0.00137,0.0,0.25954]
[1778152043788,54.19,80952.92,2.0,0.00137,0.0,0.25954]
[1778152043903,54.19,80952.92,2.0,0.00137,0.0,0.25954]
[1778152044984,54.19,80944.47,2.0,0.00135,0.0,0.25743]
[1778152045528,54.19,80943.24,2.0,0.00135,0.0,0.25712]
[1778152045740,54.19,80943.24,2.0,0.00135,0.0,0.25712]
[1778152051978,54.19,80942.2,2.0,0.00135,0.0,0.25638]
[1778152056995,54.19,80942.64,2.0,0.00135,0.0,0.25649]
[1778152057846,54.19,80942.06,2.0,0.00135,0.0,0.25635]
[1778152060098,54.19,80942.2,2.0,0.00135,0.0,0.25638]
[1778152062000,54.19,80942.01,2.0,0.00135,0.0,0.25634]
[1778152062741,54.19,80942.12,2.0,0.00135,0.0,0.25636]
[1778152064228,54.19,80945.66,2.0,0.00135,0.0,0.25724]
[1778152067853,54.19,80945.92,2.0,0.00135,0.0,0.25731]
[1778152068777,54.19,80944.76,2.0,0.00135,0.0,0.25702]
[1778152071893,54.19,80943.75,2.0,0.00135,0.0,0.25677]
[1778152077153,54.19,80944.44,2.0,0.00135,0.0,0.25694]
[1778152082188,54.19,80934.67,2.0,0.00134,0.0,0.25452]
[1778152088236,54.19,80934.2,2.0,0.00134,0.0,0.2544]
[1778152093271,54.19,80940.39,2.0,0.00135,0.0,0.25593]
[1778152099313,54.19,80939.49,2.0,0.00134,0.0,0.25571]
[1778152104348,54.19,80937.77,2.0,0.00134,0.0,0.25529]
[1778152109383,54.19,80931.93,2.0,0.00133,0.0,0.25385]
[1778152114418,54.19,80930.98,2.0,0.00133,0.0,0.25313]
[1778152119453,54.19,80922.86,2.0,0.00132,0.0,0.25115]
[1778152124488,54.19,80920.48,2.0,0.00132,0.0,0.25057]
[1778152129523,54.19,80922.25,2.0,0.00132,0.0,0.251]
[1778152134558,54.19,80926.39,2.0,0.00132,0.0,0.25201]
[1778152139593,54.19,80926.71,2.0,0.00132,0.0,0.25209]
[1778152144628,54.19,80945.14,2.0,0.00135,0.0,0.25663]
[1778152149670,54.19,80948.89,2.0,0.00135,0.0,0.25756]
[1778152154705,54.19,80951.65,2.0,0.00136,0.0,0.25825]
[1778152159740,54.19,80952.41,2.0,0.00136,0.0,0.25844]
[1778152162443,54.19,80952.27,2.0,0.00136,0.0,0.25841]
[1778152163804,54.19,80948.15,2.0,0.00135,0.0,0.25738]
[1778152163863,54.19,80948.15,2.0,0.00135,0.0,0.25738]
[1778152166339,54.19,80939.04,2.0,0.00134,0.0,0.25512]
[1778152166688,54.19,80939.04,2.0,0.00134,0.0,0.25512]
[1778152167008,54.19,80939.04,2.0,0.00134,0.0,0.25512]
[1778152167350,54.19,80939.04,2.0,0.00134,0.0,0.25512]
[1778152168794,54.19,80939.61,2.0,0.00134,0.0,0.25526]
[1778152170580,54.19,80938.34,2.0,0.00134,0.0,0.25495]
[1778152171386,54.19,80938.28,2.0,0.00134,0.0,0.25493]
[1778152172205,54.19,80938.28,2.0,0.00134,0.0,0.25493]
[1778152180888,54.19,80946.84,2.0,0.00135,0.0,0.25657]
[1778152181644,54.19,80946.84,2.0,0.00135,0.0,0.25657]
[1778152181661,54.19,80946.84,2.0,0.00135,0.0,0.25657]
[1778152181892,54.19,80946.84,2.0,0.00135,0.0,0.25657]
[1778152182492,54.19,80953.04,2.0,0.00136,0.0,0.25812]
[1778152185176,54.19,80969.64,2.0,0.00138,0.0,0.26229]
[1778152185230,54.19,80969.64,2.0,0.00138,0.0,0.26229]
[1778152186688,54.19,80972.51,2.0,0.00139,0.0,0.26302]
[1778152187591,54.19,80976.08,2.0,0.00139,0.0,0.26393]
[1778152192973,54.19,80977.34,2.0,0.00139,0.0,0.26425]
[1778152194347,54.19,80977.13,2.0,0.00139,0.0,0.26419]
[1778152195020,54.19,80977.13,2.0,0.00139,0.0,0.26419]
[1778152197433,54.19,80977.95,2.0,0.00139,0.0,0.2644]
[1778152197447,54.19,80977.95,2.0,0.00139,0.0,0.2644]
[1778152198775,54.19,80985.49,2.0,0.00141,0.0,0.26633]
[1778152199772,54.19,80986.9,2.0,0.00141,0.0,0.26669]
[1778152205058,54.19,80975.31,2.0,0.00139,0.0,0.26373]
[1778152209757,54.19,80976.8,2.0,0.00139,0.0,0.26411]
[1778152210206,54.19,80976.8,2.0,0.00139,0.0,0.26411]
[1778152220164,54.19,80979.82,2.0,0.0014,0.0,0.26488]
[1778152222339,54.19,80978.96,2.0,0.0014,0.0,0.26466]
[1778152223742,54.19,80978.9,2.0,0.0014,0.0,0.26465]
[1778152227225,54.19,80978.94,2.0,0.0014,0.0,0.26466]
[1778152230021,54.19,80978.96,2.0,0.0014,0.0,0.26466]
[1778152231689,54.19,80978.11,2.0,0.00139,0.0,0.26395]
[1778152232491,54.19,80978.11,2.0,0.00139,0.0,0.26395]
[1778152234957,54.19,80979.54,2.0,0.00139,0.0,0.26431]
[1778152235770,54.19,80979.06,2.0,0.00139,0.0,0.26419]
[1778152237257,54.19,80979.06,2.0,0.00139,0.0,0.26419]
[1778152237875,54.19,80979.05,2.0,0.00139,0.0,0.26419]
[1778152243325,54.19,80978.7,2.0,0.00139,0.0,0.2641]
[1778152247535,54.19,80969.47,2.0,0.00138,0.0,0.26176]
[1778152248217,54.19,80969.47,2.0,0.00138,0.0,0.26176]
[1778152249677,54.19,80969.92,2.0,0.00138,0.0,0.26187]
[1778152250603,54.19,80970.2,2.0,0.00138,0.0,0.26194]
[1778152251233,54.19,80970.2,2.0,0.00138,0.0,0.26194]
[1778152252116,54.19,80971.72,2.0,0.00138,0.0,0.26233]
[1778152252808,54.19,80973.93,2.0,0.00139,0.0,0.26289]
[1778152253741,54.19,80973.9,2.0,0.00139,0.0,0.26288]
[1778152253825,54.19,80931.15,2.0,0.00133,0.0,0.25222]
[1778152258058,54.19,80922.12,2.0,0.00131,0.0,0.25002]
[1778152258834,54.19,80922.1,2.0,0.00131,0.0,0.25002]
[1778152265479,54.19,80928.3,2.0,0.00132,0.0,0.25153]
[1778152270515,54.19,80930.2,2.0,0.00132,0.0,0.25199]
[1778152275550,54.19,80930.07,2.0,0.00132,0.0,0.25196]
[1778152280585,54.19,80931.0,2.0,0.00132,0.0,0.25219]
[1778152285620,54.19,80929.91,2.0,0.00132,0.0,0.25192]
[1778152290808,54.19,80931.1,2.0,0.00132,0.0,0.25221]
[1778152291605,54.19,80930.44,2.0,0.00132,0.0,0.25205]
[1778152291739,54.19,80930.44,2.0,0.00132,0.0,0.25205]
[1778152291824,54.19,80930.44,2.0,0.00132,0.0,0.25205]
[1778152293056,54.19,80930.97,2.0,0.00132,0.0,0.2517]
[1778152293699,54.19,80941.48,2.0,0.00134,0.0,0.25428]
[1778152298862,54.19,80945.86,2.0,0.00134,0.0,0.25536]
[1778152298897,54.19,80945.86,2.0,0.00134,0.0,0.25536]
[1778152299703,54.19,80950.28,2.0,0.00135,0.0,0.25646]
[1778152300117,54.19,80950.28,2.0,0.00135,0.0,0.25646]
[1778152309926,54.19,80957.06,2.0,0.00136,0.0,0.25815]
[1778152310239,54.19,80957.06,2.0,0.00136,0.0,0.25815]
[1778152310313,54.19,80957.06,2.0,0.00136,0.0,0.25815]
[1778152312509,54.19,80942.26,2.0,0.00134,0.0,0.25448]
[1778152316227,54.19,80942.36,2.0,0.00134,0.0,0.2545]
[1778152317015,54.19,80942.36,2.0,0.00134,0.0,0.2545]
[1778152320127,54.19,80941.77,2.0,0.00134,0.0,0.25435]
[1778152320845,54.19,80941.52,2.0,0.00134,0.0,0.25429]
[1778152325795,54.19,80939.11,2.0,0.00133,0.0,0.2537]
[1778152326730,54.19,80938.05,2.0,0.00133,0.0,0.25344]
[1778152329984,54.19,80936.96,2.0,0.00133,0.0,0.25317]
[1778152332878,54.19,80937.44,2.0,0.00133,0.0,0.25329]
[1778152333726,54.19,80936.2,2.0,0.00133,0.0,0.25298]
[1778152334406,54.19,80935.6,2.0,0.00133,0.0,0.25284]
[1778152334604,54.19,80935.6,2.0,0.00133,0.0,0.25284]
[1778152335404,54.19,80932.96,2.0,0.00133,0.0,0.25219]
[1778152337587,54.19,80930.52,2.0,0.00132,0.0,0.25159]
[1778152338628,54.19,80933.93,2.0,0.00133,0.0,0.25243]
[1778152339304,54.19,80933.93,2.0,0.00133,0.0,0.25243]
[1778152339982,54.19,80935.24,2.0,0.00133,0.0,0.25275]
[1778152340840,54.19,80934.86,2.0,0.00133,0.0,0.25266]
[1778152341902,54.19,80935.07,2.0,0.00133,0.0,0.25271]
[1778152343213,54.19,80934.69,2.0,0.00133,0.0,0.25261]
[1778152343909,54.19,80934.69,2.0,0.00133,0.0,0.25261]
[1778152345469,54.19,80935.32,2.0,0.00133,0.0,0.25277]
[1778152346073,54.19,80935.32,2.0,0.00133,0.0,0.25277]
[1778152347717,54.19,80934.85,2.0,0.00133,0.0,0.25265]
[1778152348550,54.19,80934.85,2.0,0.00133,0.0,0.25265]
[1778152349996,54.19,80934.48,2.0,0.00133,0.0,0.25256]
[1778152350874,54.19,80931.1,2.0,0.00132,0.0,0.25173]
[1778152356118,54.19,80928.56,2.0,0.00132,0.0,0.25064]
[1778152357528,54.19,80927.42,2.0,0.00131,0.0,0.25036]
[1778152358374,54.19,80927.42,2.0,0.00131,0.0,0.25036]
[1778152358942,54.19,80925.12,2.0,0.00131,0.0,0.2498]
[1778152361869,54.19,80929.03,2.0,0.00132,0.0,0.25075]
[1778152363512,54.19,80932.9,2.0,0.00132,0.0,0.2517]
[1778152364099,54.19,80932.9,2.0,0.00132,0.0,0.2517]
[1778152367362,54.19,80933.32,2.0,0.00132,0.0,0.2518]
[1778152368038,54.19,80933.51,2.0,0.00132,0.0,0.25185]
[1778152371217,54.19,80937.68,2.0,0.00133,0.0,0.25287]
[1778152373764,54.19,80936.17,2.0,0.00133,0.0,0.2525]
[1778152374731,54.19,80936.87,2.0,0.00133,0.0,0.25267]
[1778152375576,54.19,80937.22,2.0,0.00133,0.0,0.25276]
[1778152381293,54.19,80939.12,2.0,0.00133,0.0,0.25322]
[1778152386328,54.19,80932.53,2.0,0.00132,0.0,0.25161]
[1778152388714,54.19,80931.87,2.0,0.00132,0.0,0.25145]
[1778152389342,54.19,80931.87,2.0,0.00132,0.0,0.25145]
[1778152396398,54.19,80925.63,2.0,0.00131,0.0,0.24993]
[1778152396714,54.19,80925.63,2.0,0.00131,0.0,0.24993]
[1778152397675,54.19,80925.47,2.0,0.00131,0.0,0.24989]
[1778152398579,54.19,80925.07,2.0,0.00131,0.0,0.24979]
[1778152399301,54.19,80925.07,2.0,0.00131,0.0,0.24979]
[1778152399887,54.19,80924.13,2.0,0.00131,0.0,0.24956]
[1778152400695,54.19,80924.38,2.0,0.00131,0.0,0.24962]
[1778152405703,54.19,80925.83,2.0,0.00131,0.0,0.24998]
[1778152406426,54.19,80925.83,2.0,0.00131,0.0,0.24998]
[1778152407089,54.19,80926.31,2.0,0.00131,0.0,0.25009]
[1778152407885,54.19,80925.69,2.0,0.00131,0.0,0.24994]
[1778152409414,54.19,80926.38,2.0,0.00131,0.0,0.25011]
[1778152410107,54.19,80926.5,2.0,0.00131,0.0,0.25014]
[1778152412672,54.19,80925.69,2.0,0.00131,0.0,0.24947]
[1778152413413,54.19,80925.69,2.0,0.00131,0.0,0.24947]
[1778152417725,54.19,80925.88,2.0,0.00131,0.0,0.24952]
[1778152418507,54.19,80925.2,2.0,0.00131,0.0,0.24935]
[1778152423587,54.19,80924.58,2.0,0.00131,0.0,0.2492]
[1778152427258,54.19,80925.34,2.0,0.00131,0.0,0.24938]
[1778152427928,54.19,80927.35,2.0,0.00131,0.0,0.24987]
[1778152428666,54.19,80928.35,2.0,0.00131,0.0,0.25012]
[1778152429422,54.19,80928.35,2.0,0.00131,0.0,0.25012]
[1778152430917,54.19,80936.16,2.0,0.00132,0.0,0.25202]
[1778152431883,54.19,80937.82,2.0,0.00133,0.0,0.25243]
[1778152434352,54.19,80937.38,2.0,0.00133,0.0,0.25232]
[1778152435689,54.19,80937.32,2.0,0.00133,0.0,0.2523]
[1778152437885,54.19,80939.02,2.0,0.00133,0.0,0.25272]
[1778152438868,54.19,80939.86,2.0,0.00133,0.0,0.25293]
[1778152439984,54.19,80940.08,2.0,0.00133,0.0,0.25298]
[1778152440660,54.19,80941.16,2.0,0.00133,0.0,0.25325]
[1778152446748,54.19,80940.52,2.0,0.00133,0.0,0.25309]
[1778152451783,54.19,80942.57,2.0,0.00133,0.0,0.25359]
[1778152454787,54.19,80942.42,2.0,0.00133,0.0,0.25356]
[1778152455589,54.19,80945.13,2.0,0.00134,0.0,0.25422]
[1778152460341,54.19,80944.63,2.0,0.00134,0.0,0.2541]
[1778152461045,54.19,80943.84,2.0,0.00134,0.0,0.25391]
[1778152461866,54.19,80943.83,2.0,0.00134,0.0,0.2539]
[1778152462609,54.19,80943.75,2.0,0.00134,0.0,0.25388]
[1778152467895,54.19,80943.76,2.0,0.00134,0.0,0.25389]
[1778152471581,54.19,80941.8,2.0,0.00133,0.0,0.2534]
[1778152472897,54.19,80941.33,2.0,0.00133,0.0,0.25281]
[1778152473535,54.19,80941.33,2.0,0.00133,0.0,0.25281]
[1778152474238,54.19,80940.29,2.0,0.00133,0.0,0.25256]
[1778152474836,54.19,80939.64,2.0,0.00133,0.0,0.2524]
[1778152475740,54.19,80939.63,2.0,0.00133,0.0,0.25239]
[1778152477770,54.19,80939.7,2.0,0.00133,0.0,0.25241]
[1778152479197,54.19,80939.63,2.0,0.00133,0.0,0.25239]
[1778152480039,54.19,80938.73,2.0,0.00133,0.0,0.25217]
[1778152482359,54.19,80939.4,2.0,0.00133,0.0,0.25234]
[1778152489129,54.19,80936.93,2.0,0.00132,0.0,0.25173]
[1778152489801,54.19,80936.97,2.0,0.00132,0.0,0.25174]
[1778152490725,54.19,80936.95,2.0,0.00132,0.0,0.25174]
[1778152490728,54.19,80936.95,2.0,0.00132,0.0,0.25174]
[1778152492833,54.19,80935.68,2.0,0.00132,0.0,0.25143]
[1778152493633,54.19,80935.5,2.0,0.00132,0.0,0.25138]
[1778152495027,54.19,80935.27,2.0,0.00132,0.0,0.25133]
[1778152496566,54.19,80935.35,2.0,0.00132,0.0,0.25135]
[1778152499300,54.19,80935.35,2.0,0.00132,0.0,0.25135]
[1778152501062,54.19,80935.41,2.0,0.00132,0.0,0.25136]
[1778152506161,54.19,80932.07,2.0,0.00132,0.0,0.25055]
[1778152509072,54.19,80930.27,2.0,0.00131,0.0,0.25011]
[1778152510081,54.19,80927.96,2.0,0.00131,0.0,0.24955]
[1778152512118,54.19,80926.87,2.0,0.00131,0.0,0.24928]
[1778152513008,54.19,80926.8,2.0,0.00131,0.0,0.24927]
[1778152515388,54.19,80923.2,2.0,0.0013,0.0,0.2484]
[1778152516327,54.19,80923.21,2.0,0.0013,0.0,0.2484]
[1778152519571,54.19,80927.16,2.0,0.00131,0.0,0.24935]
[1778152520379,54.19,80929.12,2.0,0.00131,0.0,0.24983]
[1778152523670,54.19,80929.12,2.0,0.00131,0.0,0.24983]
[1778152524417,54.19,80929.12,2.0,0.00131,0.0,0.24983]
[1778152525884,54.19,80929.28,2.0,0.00131,0.0,0.24987]
[1778152526676,54.19,80929.5,2.0,0.00131,0.0,0.24992]
[1778152532345,54.19,80929.61,2.0,0.00131,0.0,0.24948]
[1778152537380,54.19,80931.11,2.0,0.00131,0.0,0.24984]
[1778152538929,54.19,80931.11,2.0,0.00131,0.0,0.24984]
[1778152542878,54.19,80933.1,2.0,0.00132,0.0,0.25032]
[1778152547032,54.19,80933.81,2.0,0.00132,0.0,0.2505]
[1778152547806,54.19,80933.81,2.0,0.00132,0.0,0.2505]
[1778152549294,54.19,80933.59,2.0,0.00132,0.0,0.25044]
[1778152550876,54.19,80932.96,2.0,0.00132,0.0,0.25029]
[1778152556513,54.19,80932.93,2.0,0.00132,0.0,0.25028]
[1778152558872,54.19,80932.5,2.0,0.00131,0.0,0.25018]
[1778152559625,54.19,80931.87,2.0,0.00131,0.0,0.25002]
[1778152560882,54.19,80931.91,2.0,0.00131,0.0,0.25003]
[1778152561803,54.19,80931.91,2.0,0.00131,0.0,0.25003]
[1778152561881,54.19,80931.91,2.0,0.00131,0.0,0.25003]
[1778152561962,54.19,80931.91,2.0,0.00131,0.0,0.25003]
[1778152565966,54.19,80923.69,2.0,0.0013,0.0,0.24804]
[1778152566798,54.19,80923.69,2.0,0.0013,0.0,0.24804]
[1778152572629,54.19,80924.06,2.0,0.0013,0.0,0.24813]
[1778152575204,54.19,80922.05,2.0,0.0013,0.0,0.24765]
[1778152575881,54.19,80922.17,2.0,0.0013,0.0,0.24768]
[1778152578981,54.19,80929.03,2.0,0.00131,0.0,0.24933]
[1778152579946,54.19,80930.05,2.0,0.00131,0.0,0.24958]
[1778152585720,54.19,80930.47,2.0,0.00131,0.0,0.24968]
[1778152586545,54.19,80930.47,2.0,0.00131,0.0,0.24968]
[1778152588732,54.19,80929.69,2.0,0.00131,0.0,0.2495]
[1778152588759,54.19,80929.69,2.0,0.00131,0.0,0.2495]
[1778152592000,54.19,80930.26,2.0,0.00131,0.0,0.24963]
[1778152592753,54.19,80930.43,2.0,0.00131,0.0,0.2492]
[1778152597803,54.19,80931.3,2.0,0.00131,0.0,0.24941]
[1778152602838,54.19,80931.04,2.0,0.00131,0.0,0.24935]
[1778152607266,54.19,80928.28,2.0,0.00131,0.0,0.24868]
[1778152607935,54.19,80928.28,2.0,0.00131,0.0,0.24868]
[1778152611371,54.19,80926.44,2.0,0.0013,0.0,0.24824]
[1778152612469,54.19,80927.25,2.0,0.0013,0.0,0.24843]
[1778152613891,54.19,80927.11,2.0,0.0013,0.0,0.2484]
[1778152614666,54.19,80927.11,2.0,0.0013,0.0,0.2484]
[1778152618671,54.19,80926.57,2.0,0.0013,0.0,0.24827]
[1778152619413,54.19,80926.5,2.0,0.0013,0.0,0.24825]
[1778152621785,54.19,80927.2,2.0,0.0013,0.0,0.24842]
[1778152622707,54.19,80926.75,2.0,0.0013,0.0,0.24831]
[1778152624170,54.19,80926.01,2.0,0.0013,0.0,0.24813]
[1778152624888,54.19,80926.12,2.0,0.0013,0.0,0.24816]
[1778152625792,54.19,80926.2,2.0,0.0013,0.0,0.24818]
[1778152626550,54.19,80926.2,2.0,0.0013,0.0,0.24818]
[1778152626702,54.19,80922.69,2.0,0.0013,0.0,0.24733]
[1778152626793,54.19,80922.69,2.0,0.0013,0.0,0.24733]
[1778152628095,54.19,80912.52,2.0,0.00128,0.0,0.24489]
[1778152629809,54.19,80909.5,2.0,0.00128,0.0,0.24417]
[1778152631915,54.19,80909.5,2.0,0.00128,0.0,0.24417]
[1778152634138,54.19,80909.54,2.0,0.00128,0.0,0.24418]
[1778152634808,54.19,80909.33,2.0,0.00128,0.0,0.24413]
[1778152636495,54.19,80909.23,2.0,0.00128,0.0,0.24411]
[1778152642112,54.19,80904.68,2.0,0.00127,0.0,0.24303]
[1778152642729,54.19,80904.68,2.0,0.00127,0.0,0.24303]
[1778152643509,54.19,80904.68,2.0,0.00127,0.0,0.24303]
[1778152644178,54.19,80904.47,2.0,0.00127,0.0,0.24298]
[1778152644889,54.19,80891.16,2.0,0.00126,0.0,0.23984]
[1778152645552,54.19,80891.16,2.0,0.00126,0.0,0.23984]
[1778152645557,54.19,80870.29,2.0,0.00123,0.0,0.23499]
[1778152646337,54.19,80870.29,2.0,0.00123,0.0,0.23499]
[1778152647059,54.19,80868.71,2.0,0.00123,0.0,0.23463]
[1778152647906,54.19,80866.37,2.0,0.00122,0.0,0.23409]
[1778152653189,54.19,80860.74,2.0,0.00121,0.0,0.23236]
[1778152657472,54.19,80863.05,2.0,0.00122,0.0,0.23289]
[1778152659802,54.19,80864.33,2.0,0.00122,0.0,0.23318]
[1778152660994,54.19,80864.02,2.0,0.00122,0.0,0.23311]
[1778152661035,54.19,80864.02,2.0,0.00122,0.0,0.23311]
[1778152668756,54.19,80877.21,2.0,0.00124,0.0,0.23614]
[1778152669506,54.19,80877.21,2.0,0.00124,0.0,0.23614]
[1778152672027,54.19,80878.43,2.0,0.00124,0.0,0.23642]
[1778152672740,54.19,80878.55,2.0,0.00124,0.0,0.23645]
[1778152676773,54.19,80889.25,2.0,0.00125,0.0,0.23894]
[1778152676781,54.19,80889.25,2.0,0.00125,0.0,0.23894]
[1778152677871,54.19,80899.1,2.0,0.00126,0.0,0.24125]
[1778152677950,54.19,80899.1,2.0,0.00126,0.0,0.24125]
[1778152682183,54.19,80902.62,2.0,0.00127,0.0,0.24208]
[1778152682934,54.19,80902.78,2.0,0.00127,0.0,0.24212]
[1778152685494,54.19,80902.95,2.0,0.00127,0.0,0.24216]
[1778152686929,54.19,80903.24,2.0,0.00127,0.0,0.24223]
[1778152691963,54.19,80901.81,2.0,0.00127,0.0,0.24189]
[1778152692844,54.19,80901.51,2.0,0.00127,0.0,0.24182]
[1778152696175,54.19,80901.71,2.0,0.00127,0.0,0.24186]
[1778152696759,54.19,80901.71,2.0,0.00127,0.0,0.24186]
[1778152702536,54.19,80909.94,2.0,0.00128,0.0,0.24381]
[1778152707372,54.19,80911.91,2.0,0.00128,0.0,0.24428]
[1778152707663,54.19,80911.91,2.0,0.00128,0.0,0.24428]
[1778152711320,54.19,80927.7,2.0,0.0013,0.0,0.24807]
[1778152712027,54.19,80925.8,2.0,0.0013,0.0,0.24714]
[1778152715863,54.19,80926.4,2.0,0.0013,0.0,0.24729]
[1778152716826,54.19,80926.4,2.0,0.0013,0.0,0.24729]
[1778152718464,54.19,80926.32,2.0,0.0013,0.0,0.24727]
[1778152718935,54.19,80926.29,2.0,0.0013,0.0,0.24726]
[1778152719740,54.19,80926.29,2.0,0.0013,0.0,0.24726]
[1778152721985,54.19,80927.2,2.0,0.0013,0.0,0.24748]
[1778152727711,54.19,80927.65,2.0,0.0013,0.0,0.24759]
[1778152731239,54.19,80927.16,2.0,0.0013,0.0,0.24747]
[1778152732077,54.19,80927.19,2.0,0.0013,0.0,0.24748]
[1778152732615,54.19,80927.19,2.0,0.0013,0.0,0.24748]
[1778152732738,54.19,80927.19,2.0,0.0013,0.0,0.24748]
[1778152734556,54.19,80914.8,2.0,0.00128,0.0,0.24451]
[1778152735396,54.19,80916.19,2.0,0.00128,0.0,0.24484]
[1778152740881,54.19,80917.31,2.0,0.00129,0.0,0.24511]
[1778152741696,54.19,80917.31,2.0,0.00129,0.0,0.24511]
[1778152743392,54.19,80916.22,2.0,0.00129,0.0,0.24485]
[1778152745265,54.19,80916.2,2.0,0.00129,0.0,0.24484]
[1778152746693,54.19,80913.84,2.0,0.00128,0.0,0.24428]
[1778152747445,54.19,80914.11,2.0,0.00128,0.0,0.24434]
[1778152751660,54.19,80904.71,2.0,0.00127,0.0,0.24211]
[1778152751966,54.19,80904.59,2.0,0.00127,0.0,0.24208]
[1778152757921,54.19,80900.17,2.0,0.00126,0.0,0.24104]
[1778152760329,54.19,80898.89,2.0,0.00126,0.0,0.24074]
[1778152761137,54.19,80898.42,2.0,0.00126,0.0,0.24063]
[1778152766984,54.19,80897.69,2.0,0.00126,0.0,0.24046]
[1778152768702,54.19,80897.69,2.0,0.00126,0.0,0.24046]
[1778152769766,54.19,80897.35,2.0,0.00126,0.0,0.24038]
[1778152775040,54.19,80889.98,2.0,0.00125,0.0,0.23819]
[1778152776096,54.19,80889.98,2.0,0.00125,0.0,0.23819]
[1778152776122,54.19,80889.98,2.0,0.00125,0.0,0.23819]
[1778152783107,54.19,80893.99,2.0,0.00125,0.0,0.23913]
[1778152785072,54.19,80894.38,2.0,0.00125,0.0,0.23922]
[1778152785964,54.19,80895.88,2.0,0.00126,0.0,0.23957]
[1778152786709,54.19,80895.88,2.0,0.00126,0.0,0.23957]
[1778152787599,54.19,80897.35,2.0,0.00126,0.0,0.23992]
[1778152788271,54.19,80897.57,2.0,0.00126,0.0,0.23997]
[1778152789120,54.19,80897.86,2.0,0.00126,0.0,0.24004]
[1778152791633,54.19,80897.62,2.0,0.00126,0.0,0.23998]
[1778152792448,54.19,80896.44,2.0,0.00126,0.0,0.2397]
[1778152793238,54.19,80896.44,2.0,0.00126,0.0,0.2397]
[1778152793899,54.19,80896.43,2.0,0.00126,0.0,0.2397]
[1778152794856,54.19,80892.76,2.0,0.00125,0.0,0.23884]
[1778152795781,54.19,80892.76,2.0,0.00125,0.0,0.23884]
[1778152796723,54.19,80892.99,2.0,0.00125,0.0,0.2389]
[1778152797565,54.19,80893.15,2.0,0.00125,0.0,0.23893]
[1778152798322,54.19,80893.43,2.0,0.00125,0.0,0.239]
[1778152798899,54.19,80893.06,2.0,0.00125,0.0,0.23891]
[1778152802339,54.19,80892.43,2.0,0.00125,0.0,0.23877]
[1778152803006,54.19,80892.15,2.0,0.00125,0.0,0.2387]
[1778152808478,54.19,80892.08,2.0,0.00125,0.0,0.23868]
[1778152809038,54.19,80892.32,2.0,0.00125,0.0,0.23874]
[1778152809841,54.19,80892.32,2.0,0.00125,0.0,0.23874]
[1778152811905,54.19,80892.44,2.0,0.00125,0.0,0.23877]
[1778152817350,54.19,80892.71,2.0,0.00125,0.0,0.23883]
[1778152820910,54.19,80892.38,2.0,0.00125,0.0,0.23875]
[1778152821834,54.19,80892.38,2.0,0.00125,0.0,0.23875]
[1778152825779,54.19,80892.32,2.0,0.00125,0.0,0.23874]
[1778152826458,54.19,80892.32,2.0,0.00125,0.0,0.23874]
[1778152829954,54.19,80892.71,2.0,0.00125,0.0,0.23883]
[1778152830859,54.19,80892.71,2.0,0.00125,0.0,0.23883]
[1778152833309,54.19,80893.09,2.0,0.00125,0.0,0.23846]
[1778152834011,54.19,80893.07,2.0,0.00125,0.0,0.23846]
[1778152835672,54.19,80893.61,2.0,0.00125,0.0,0.23858]
[1778152836457,54.19,80893.61,2.0,0.00125,0.0,0.23858]
[1778152842525,54.19,80897.01,2.0,0.00125,0.0,0.23938]
[1778152844757,54.19,80896.87,2.0,0.00125,0.0,0.23935]
[1778152845549,54.19,80896.67,2.0,0.00125,0.0,0.2393]
[1778152846109,54.19,80896.67,2.0,0.00125,0.0,0.2393]
[1778152847640,54.19,80896.67,2.0,0.00125,0.0,0.2393]
[1778152851687,54.19,80894.41,2.0,0.00125,0.0,0.23877]
[1778152853473,54.19,80894.22,2.0,0.00125,0.0,0.23873]
[1778152855749,54.19,80893.84,2.0,0.00125,0.0,0.23864]
[1778152856570,54.19,80893.87,2.0,0.00125,0.0,0.23865]
[1778152857417,54.19,80893.8,2.0,0.00125,0.0,0.23863]
[1778152858265,54.19,80892.85,2.0,0.00125,0.0,0.23841]
[1778152863672,54.19,80893.36,2.0,0.00125,0.0,0.23853]
[1778152865384,54.19,80892.88,2.0,0.00125,0.0,0.23841]
[1778152865952,54.19,80892.39,2.0,0.00125,0.0,0.2383]
[1778152871729,54.19,80888.87,2.0,0.00124,0.0,0.23748]
[1778152872745,54.19,80888.87,2.0,0.00124,0.0,0.23748]
[1778152873724,54.19,80889.32,2.0,0.00124,0.0,0.23759]
[1778152878778,54.19,80887.94,2.0,0.00124,0.0,0.23726]
[1778152882143,54.19,80888.2,2.0,0.00124,0.0,0.23733]
[1778152883588,54.19,80888.27,2.0,0.00124,0.0,0.23734]
[1778152885080,54.19,80888.24,2.0,0.00124,0.0,0.23733]
[1778152885886,54.19,80888.24,2.0,0.00124,0.0,0.23733]
[1778152889764,54.19,80887.93,2.0,0.00124,0.0,0.23726]
[1778152889804,54.19,80887.93,2.0,0.00124,0.0,0.23726]
[1778152896817,54.19,80873.94,2.0,0.00122,0.0,0.23358]
[1778152898496,54.19,80871.64,2.0,0.00122,0.0,0.23306]
[1778152902865,54.19,80871.3,2.0,0.00122,0.0,0.23298]
[1778152903615,54.19,80871.35,2.0,0.00122,0.0,0.23299]
[1778152905818,54.19,80874.6,2.0,0.00122,0.0,0.23373]
[1778152906569,54.19,80877.36,2.0,0.00123,0.0,0.23437]
[1778152912024,54.19,80873.05,2.0,0.00122,0.0,0.23338]
[1778152916314,54.19,80881.67,2.0,0.00123,0.0,0.23536]
[1778152916971,54.19,80881.67,2.0,0.00123,0.0,0.23536]
[1778152920080,54.19,80900.06,2.0,0.00126,0.0,0.23964]
[1778152922220,54.19,80897.02,2.0,0.00125,0.0,0.23892]
[1778152923075,54.19,80897.17,2.0,0.00125,0.0,0.23896]
[1778152924637,54.19,80897.4,2.0,0.00125,0.0,0.23901]
[1778152926051,54.19,80898.41,2.0,0.00125,0.0,0.23925]
[1778152931157,54.19,80910.29,2.0,0.00127,0.0,0.24204]
[1778152939213,54.19,80907.27,2.0,0.00127,0.0,0.24133]
[1778152940609,54.19,80907.27,2.0,0.00127,0.0,0.24133]
[1778152941195,54.19,80907.39,2.0,0.00127,0.0,0.24136]
[1778152942003,54.19,80907.59,2.0,0.00127,0.0,0.24141]
[1778152942674,54.19,80907.59,2.0,0.00127,0.0,0.24141]
[1778152944814,54.19,80908.95,2.0,0.00127,0.0,0.24173]
[1778152945605,54.19,80910.18,2.0,0.00127,0.0,0.24202]
[1778152948968,54.19,80910.66,2.0,0.00127,0.0,0.24213]
[1778152950869,54.19,80910.84,2.0,0.00127,0.0,0.24217]
[1778152956853,54.19,80908.28,2.0,0.00126,0.0,0.24111]
[1778152957683,54.19,80908.28,2.0,0.00126,0.0,0.24111]
[1778152958318,54.19,80907.71,2.0,0.00126,0.0,0.24097]
[1778152959223,54.19,80907.67,2.0,0.00126,0.0,0.24096]
[1778152964320,54.19,80904.6,2.0,0.00126,0.0,0.24024]
[1778152965062,54.19,80905.93,2.0,0.00126,0.0,0.24055]
[1778152970963,54.19,80910.23,2.0,0.00127,0.0,0.24157]
[1778152971380,54.19,80912.2,2.0,0.00127,0.0,0.24203]
[1778152971392,54.19,80912.2,2.0,0.00127,0.0,0.24203]
[1778152971554,54.19,80912.2,2.0,0.00127,0.0,0.24203]
[1778152971867,54.19,80912.2,2.0,0.00127,0.0,0.24203]
[1778152972717,54.19,80923.9,2.0,0.00129,0.0,0.24481]
[1778152978487,54.19,80942.16,2.0,0.00131,0.0,0.24921]
[1778152980171,54.19,80941.99,2.0,0.00131,0.0,0.24917]
[1778152980862,54.19,80941.99,2.0,0.00131,0.0,0.24917]
[1778152986954,54.19,80940.88,2.0,0.00131,0.0,0.2489]
[1778152987692,54.19,80941.16,2.0,0.00131,0.0,0.24897]
[1778152988946,54.19,80940.78,2.0,0.00131,0.0,0.24887]
[1778152989751,54.19,80939.76,2.0,0.00131,0.0,0.24863]
[1778152995234,54.19,80937.86,2.0,0.0013,0.0,0.24817]
[1778152995799,54.19,80937.86,2.0,0.0013,0.0,0.24817]
[1778152996565,54.19,80937.86,2.0,0.0013,0.0,0.24817]
[1778152997189,54.19,80938.58,2.0,0.00131,0.0,0.24834]
[1778152997759,54.19,80938.58,2.0,0.00131,0.0,0.24834]
[1778152998320,54.19,80934.18,2.0,0.0013,0.0,0.24728]
[1778152999606,54.19,80935.02,2.0,0.0013,0.0,0.24748]
[1778153000447,54.19,80932.66,2.0,0.0013,0.0,0.24691]
[1778153001032,54.19,80932.66,2.0,0.0013,0.0,0.24691]
[1778153001753,54.19,80932.82,2.0,0.0013,0.0,0.24695]
[1778153005905,54.19,80932.84,2.0,0.0013,0.0,0.24696]
[1778153006662,54.19,80932.82,2.0,0.0013,0.0,0.24695]
[1778153008874,54.19,80934.18,2.0,0.0013,0.0,0.24728]
[1778153010573,54.19,80937.77,2.0,0.0013,0.0,0.24815]
[1778153015748,54.19,80936.89,2.0,0.0013,0.0,0.24746]
[1778153018923,54.19,80937.35,2.0,0.0013,0.0,0.24757]
[1778153019879,54.19,80937.28,2.0,0.0013,0.0,0.24756]
[1778153025819,54.19,80937.43,2.0,0.0013,0.0,0.24759]
[1778153031860,54.19,80937.78,2.0,0.0013,0.0,0.24768]
[1778153034543,54.19,80941.35,2.0,0.00131,0.0,0.24854]
[1778153035451,54.19,80941.35,2.0,0.00131,0.0,0.24854]
[1778153037703,54.19,80941.35,2.0,0.00131,0.0,0.24854]
[1778153038570,54.19,80941.87,2.0,0.00131,0.0,0.24867]
[1778153042479,54.19,80945.76,2.0,0.00131,0.0,0.24961]
[1778153042858,54.19,80945.76,2.0,0.00131,0.0,0.24961]
[1778153045435,54.19,80959.0,2.0,0.00133,0.0,0.25284]
[1778153046217,54.19,80960.13,2.0,0.00133,0.0,0.25312]
[1778153047566,54.19,80960.03,2.0,0.00133,0.0,0.2531]
[1778153048276,54.19,80960.18,2.0,0.00133,0.0,0.25313]
[1778153054014,54.19,80960.24,2.0,0.00133,0.0,0.25315]
[1778153054121,54.19,80960.24,2.0,0.00133,0.0,0.25315]
[1778153054905,54.19,80960.24,2.0,0.00133,0.0,0.25315]
[1778153057526,54.19,80959.1,2.0,0.00133,0.0,0.25287]
[1778153058077,54.19,80959.1,2.0,0.00133,0.0,0.25287]
[1778153060320,54.19,80959.41,2.0,0.00133,0.0,0.25295]
[1778153060956,54.19,80959.41,2.0,0.00133,0.0,0.25295]
[1778153063856,54.19,80959.97,2.0,0.00133,0.0,0.25308]
[1778153064749,54.19,80959.22,2.0,0.00133,0.0,0.2529]
[1778153069108,54.19,80959.71,2.0,0.00133,0.0,0.25302]
[1778153069249,54.19,80960.12,2.0,0.00133,0.0,0.25312]
[1778153070021,54.19,80960.12,2.0,0.00133,0.0,0.25312]
[1778153070850,54.19,80961.93,2.0,0.00134,0.0,0.25357]
[1778153071664,54.19,80961.93,2.0,0.00134,0.0,0.25357]
[1778153073348,54.19,80963.42,2.0,0.00134,0.0,0.25345]
[1778153073938,54.19,80963.42,2.0,0.00134,0.0,0.25345]
[1778153074632,54.19,80964.19,2.0,0.00134,0.0,0.25364]
[1778153080196,54.19,80980.39,2.0,0.00136,0.0,0.25766]
[1778153086133,54.19,80983.76,2.0,0.00136,0.0,0.25851]
[1778153086924,54.19,80983.89,2.0,0.00136,0.0,0.25854]
[1778153089901,54.19,80983.81,2.0,0.00136,0.0,0.25852]
[1778153090694,54.19,80983.0,2.0,0.00136,0.0,0.25832]
[1778153094022,54.19,80980.38,2.0,0.00136,0.0,0.25766]
[1778153095254,54.19,80980.9,2.0,0.00136,0.0,0.25779]
[1778153096028,54.19,80980.9,2.0,0.00136,0.0,0.25779]
[1778153096910,54.19,80981.45,2.0,0.00136,0.0,0.25793]
[1778153097666,54.19,80982.59,2.0,0.00136,0.0,0.25821]
[1778153098368,54.19,80983.19,2.0,0.00136,0.0,0.25836]
[1778153100876,54.19,80982.95,2.0,0.00136,0.0,0.2583]
[1778153101846,54.19,80983.88,2.0,0.00136,0.0,0.25854]
[1778153105743,54.19,80977.79,2.0,0.00136,0.0,0.25701]
[1778153106560,54.19,80977.98,2.0,0.00136,0.0,0.25706]
[1778153112125,54.19,80981.67,2.0,0.00136,0.0,0.25798]
[1778153113724,54.19,80982.39,2.0,0.00136,0.0,0.25816]
[1778153115537,54.19,80981.43,2.0,0.00136,0.0,0.25792]
[1778153116764,54.19,80980.68,2.0,0.00136,0.0,0.25774]
[1778153123128,54.19,80980.26,2.0,0.00136,0.0,0.25763]
[1778153123807,54.19,80980.26,2.0,0.00136,0.0,0.25763]
[1778153125275,54.19,80979.55,2.0,0.00136,0.0,0.25745]
[1778153126785,54.19,80979.32,2.0,0.00136,0.0,0.2574]
[1778153130530,54.19,80978.88,2.0,0.00136,0.0,0.25729]
[1778153132124,54.19,80981.2,2.0,0.00136,0.0,0.25787]
[1778153136521,54.19,80978.8,2.0,0.00135,0.0,0.25678]
[1778153137220,54.19,80978.8,2.0,0.00135,0.0,0.25678]
[1778153140016,54.19,80978.8,2.0,0.00135,0.0,0.25678]
[1778153142123,54.19,80977.53,2.0,0.00135,0.0,0.25646]
[1778153143525,54.19,80976.79,2.0,0.00135,0.0,0.25628]
[1778153144246,54.19,80976.79,2.0,0.00135,0.0,0.25628]
[1778153145098,54.19,80976.57,2.0,0.00135,0.0,0.25622]
[1778153145956,54.19,80977.01,2.0,0.00135,0.0,0.25633]
[1778153149231,54.19,80977.19,2.0,0.00135,0.0,0.25638]
[1778153149965,54.19,80966.34,2.0,0.00134,0.0,0.25369]
[1778153152413,54.19,80962.49,2.0,0.00133,0.0,0.25274]
[1778153155582,54.19,80964.56,2.0,0.00133,0.0,0.25325]
[1778153156227,54.19,80964.56,2.0,0.00133,0.0,0.25325]
[1778153156361,54.19,80964.33,2.0,0.00133,0.0,0.2532]
[1778153160612,54.19,80960.29,2.0,0.00133,0.0,0.2522]
[1778153160659,54.19,80960.29,2.0,0.00133,0.0,0.2522]
[1778153166808,54.19,80944.33,2.0,0.00131,0.0,0.24832]
[1778153167507,54.19,80944.33,2.0,0.00131,0.0,0.24832]
[1778153168140,54.19,80944.33,2.0,0.00131,0.0,0.24832]
[1778153175008,54.19,80945.89,2.0,0.00131,0.0,0.24869]
[1778153175159,54.19,80945.89,2.0,0.00131,0.0,0.24869]
[1778153176544,54.19,80938.3,2.0,0.0013,0.0,0.24686]
[1778153177592,54.19,80938.05,2.0,0.0013,0.0,0.2468]
[1778153182922,54.19,80935.94,2.0,0.00129,0.0,0.24629]
[1778153183699,54.19,80935.94,2.0,0.00129,0.0,0.24629]
[1778153184372,54.19,80933.82,2.0,0.00129,0.0,0.24578]
[1778153189971,54.19,80938.98,2.0,0.0013,0.0,0.24702]
[1778153192595,54.19,80938.88,2.0,0.0013,0.0,0.24653]
[1778153193444,54.19,80938.08,2.0,0.0013,0.0,0.24634]
[1778153195689,54.19,80936.76,2.0,0.00129,0.0,0.24602]
[1778153196509,54.19,80933.83,2.0,0.00129,0.0,0.24532]
[1778153197978,54.19,80934.28,2.0,0.00129,0.0,0.24543]
[1778153198764,54.19,80933.59,2.0,0.00129,0.0,0.24526]
[1778153200937,54.19,80933.69,2.0,0.00129,0.0,0.24529]
[1778153201034,54.19,80933.69,2.0,0.00129,0.0,0.24529]
[1778153205835,54.19,80921.62,2.0,0.00127,0.0,0.24241]
[1778153206683,54.19,80921.83,2.0,0.00127,0.0,0.24246]
[1778153207424,54.19,80921.65,2.0,0.00127,0.0,0.24242]
[1778153208098,54.19,80921.65,2.0,0.00127,0.0,0.24242]
[1778153215194,54.19,80921.97,2.0,0.00127,0.0,0.24249]
[1778153215877,54.19,80922.15,2.0,0.00127,0.0,0.24254]
[1778153218470,54.19,80921.79,2.0,0.00127,0.0,0.24245]
[1778153219134,54.19,80921.79,2.0,0.00127,0.0,0.24245]
[1778153219152,54.19,80921.79,2.0,0.00127,0.0,0.24245]
[1778153219821,54.19,80921.59,2.0,0.00127,0.0,0.2424]
[1778153220811,54.19,80921.4,2.0,0.00127,0.0,0.24236]
[1778153220818,54.19,80921.4,2.0,0.00127,0.0,0.24236]
[1778153223204,54.19,80904.95,2.0,0.00125,0.0,0.23849]
[1778153223383,54.19,80904.95,2.0,0.00125,0.0,0.23849]
[1778153224123,54.19,80904.95,2.0,0.00125,0.0,0.23849]
[1778153226372,54.19,80905.65,2.0,0.00125,0.0,0.23865]
[1778153227048,54.19,80905.65,2.0,0.00125,0.0,0.23865]
[1778153233274,54.19,80906.26,2.0,0.00125,0.0,0.2388]
[1778153235570,54.19,80906.53,2.0,0.00125,0.0,0.23886]
[1778153236404,54.19,80906.74,2.0,0.00125,0.0,0.23891]
[1778153241607,54.19,80907.06,2.0,0.00125,0.0,0.23898]
[1778153242272,54.19,80907.06,2.0,0.00125,0.0,0.23898]
[1778153244830,54.19,80906.36,2.0,0.00125,0.0,0.23882]
[1778153245571,54.19,80906.44,2.0,0.00125,0.0,0.23884]
[1778153246440,54.19,80906.31,2.0,0.00125,0.0,0.23881]
[1778153247105,54.19,80906.31,2.0,0.00125,0.0,0.23881]
[1778153253301,54.19,80899.76,2.0,0.00124,0.0,0.23682]
[1778153253352,54.19,80899.76,2.0,0.00124,0.0,0.23682]
[1778153254949,54.19,80899.43,2.0,0.00124,0.0,0.23675]
[1778153255754,54.19,80899.72,2.0,0.00124,0.0,0.23682]
[1778153258020,54.19,80899.77,2.0,0.00124,0.0,0.23683]
[1778153260181,54.19,80907.44,2.0,0.00125,0.0,0.23861]
[1778153265239,54.19,80909.64,2.0,0.00125,0.0,0.23913]
[1778153265937,54.19,80909.64,2.0,0.00125,0.0,0.23913]
[1778153268838,54.19,80909.64,2.0,0.00125,0.0,0.23913]
[1778153269123,54.19,80909.64,2.0,0.00125,0.0,0.23913]
[1778153274215,54.19,80910.7,2.0,0.00126,0.0,0.23938]
[1778153274948,54.19,80910.7,2.0,0.00126,0.0,0.23938]
[1778153276504,54.19,80911.26,2.0,0.00126,0.0,0.23951]
[1778153276946,54.19,80911.26,2.0,0.00126,0.0,0.23951]
[1778153278359,54.19,80912.37,2.0,0.00126,0.0,0.23977]
[1778153280186,54.19,80919.21,2.0,0.00127,0.0,0.24138]
[1778153286648,54.19,80919.3,2.0,0.00127,0.0,0.2414]
[1778153288779,54.19,80919.3,2.0,0.00127,0.0,0.2414]
[1778153289541,54.19,80921.58,2.0,0.00127,0.0,0.24194]
[1778153293581,54.19,80923.26,2.0,0.00127,0.0,0.24234]
[1778153294439,54.19,80923.26,2.0,0.00127,0.0,0.24234]
[1778153295362,54.19,80923.4,2.0,0.00127,0.0,0.24237]
[1778153296034,54.19,80925.5,2.0,0.00128,0.0,0.24287]
[1778153297516,54.19,80923.44,2.0,0.00127,0.0,0.24238]
[1778153298319,54.19,80923.44,2.0,0.00127,0.0,0.24238]
[1778153301336,54.19,80916.72,2.0,0.00126,0.0,0.24079]
[1778153302161,54.19,80916.51,2.0,0.00126,0.0,0.24074]
[1778153304107,54.19,80912.35,2.0,0.00126,0.0,0.23976]
[1778153304568,54.19,80911.6,2.0,0.00126,0.0,0.23959]
[1778153306414,54.19,80908.97,2.0,0.00125,0.0,0.23897]
[1778153307777,54.19,80901.45,2.0,0.00124,0.0,0.23722]
[1778153308630,54.19,80900.58,2.0,0.00124,0.0,0.23702]
[1778153309429,54.19,80900.58,2.0,0.00124,0.0,0.23702]
[1778153313318,54.19,80899.13,2.0,0.00124,0.0,0.23622]
[1778153314317,54.19,80899.18,2.0,0.00124,0.0,0.23624]
[1778153314990,54.19,80897.91,2.0,0.00124,0.0,0.23594]
[1778153315805,54.19,80897.91,2.0,0.00124,0.0,0.23594]
[1778153317283,54.19,80897.42,2.0,0.00124,0.0,0.23583]
[1778153317883,54.19,80897.42,2.0,0.00124,0.0,0.23583]
[1778153322167,54.19,80895.35,2.0,0.00123,0.0,0.23535]
[1778153323602,54.19,80895.35,2.0,0.00123,0.0,0.23535]
[1778153329954,54.19,80898.73,2.0,0.00124,0.0,0.23613]
[1778153334989,54.19,80899.17,2.0,0.00124,0.0,0.23623]
[1778153335988,54.19,80899.17,2.0,0.00124,0.0,0.23623]
[1778153336775,54.19,80899.11,2.0,0.00124,0.0,0.23622]
[1778153342041,54.19,80899.44,2.0,0.00124,0.0,0.2363]
[1778153344919,54.19,80899.24,2.0,0.00124,0.0,0.23625]
[1778153345824,54.19,80899.34,2.0,0.00124,0.0,0.23627]
[1778153351106,54.19,80893.67,2.0,0.00123,0.0,0.23496]
[1778153357148,54.19,80895.26,2.0,0.00123,0.0,0.23533]
[1778153359675,54.19,80895.45,2.0,0.00123,0.0,0.23537]
[1778153360399,54.19,80895.45,2.0,0.00123,0.0,0.23537]
[1778153361076,54.19,80896.55,2.0,0.00124,0.0,0.23563]
[1778153361955,54.19,80896.42,2.0,0.00123,0.0,0.2356]
[1778153364262,54.19,80896.36,2.0,0.00123,0.0,0.23558]
[1778153364979,54.19,80896.39,2.0,0.00123,0.0,0.23559]
[1778153370240,54.19,80894.99,2.0,0.00123,0.0,0.23527]
[1778153375275,54.19,80893.84,2.0,0.00123,0.0,0.23455]
[1778153378232,54.19,80893.97,2.0,0.00123,0.0,0.23458]
[1778153379767,54.19,80891.38,2.0,0.00123,0.0,0.23398]
[1778153383795,54.19,80891.25,2.0,0.00123,0.0,0.23395]
[1778153384571,54.19,80891.36,2.0,0.00123,0.0,0.23398]
[1778153385275,54.19,80891.36,2.0,0.00123,0.0,0.23398]
[1778153385932,54.19,80892.05,2.0,0.00123,0.0,0.23414]
[1778153388653,54.19,80891.64,2.0,0.00123,0.0,0.23404]
[1778153388768,54.19,80891.64,2.0,0.00123,0.0,0.23404]
[1778153393334,54.19,80888.53,2.0,0.00122,0.0,0.23333]
[1778153394623,54.19,80888.31,2.0,0.00122,0.0,0.23328]
[1778153395863,54.19,80888.31,2.0,0.00122,0.0,0.23328]
[1778153396615,54.19,80887.53,2.0,0.00122,0.0,0.2331]
[1778153398829,54.19,80887.35,2.0,0.00122,0.0,0.23306]
[1778153399758,54.19,80887.46,2.0,0.00122,0.0,0.23308]
[1778153402279,54.19,80889.37,2.0,0.00122,0.0,0.23352]
[1778153402976,54.19,80889.97,2.0,0.00122,0.0,0.23366]
[1778153408506,54.19,80887.2,2.0,0.00122,0.0,0.23303]
[1778153411888,54.19,80890.93,2.0,0.00123,0.0,0.23388]
[1778153412783,54.19,80890.89,2.0,0.00123,0.0,0.23387]
[1778153413497,54.19,80890.89,2.0,0.00123,0.0,0.23387]
[1778153414901,54.19,80890.19,2.0,0.00122,0.0,0.23371]
[1778153415596,54.19,80890.34,2.0,0.00122,0.0,0.23374]
[1778153417074,54.19,80891.1,2.0,0.00123,0.0,0.23392]
[1778153417896,54.19,80891.77,2.0,0.00123,0.0,0.23407]
[1778153420299,54.19,80891.96,2.0,0.00123,0.0,0.23412]
[1778153425625,54.19,80890.57,2.0,0.00122,0.0,0.2338]
[1778153429260,54.19,80889.84,2.0,0.00122,0.0,0.23363]
[1778153430289,54.19,80889.84,2.0,0.00122,0.0,0.23363]
[1778153433070,54.19,80889.67,2.0,0.00122,0.0,0.23359]
[1778153433881,54.19,80888.59,2.0,0.00122,0.0,0.23289]
[1778153437737,54.19,80891.54,2.0,0.00122,0.0,0.23357]
[1778153438400,54.19,80891.54,2.0,0.00122,0.0,0.23357]
[1778153439252,54.19,80889.88,2.0,0.00122,0.0,0.23319]
[1778153440017,54.19,80890.28,2.0,0.00122,0.0,0.23328]
[1778153444441,54.19,80889.5,2.0,0.00122,0.0,0.2331]
[1778153445288,54.19,80889.57,2.0,0.00122,0.0,0.23312]
[1778153446692,54.19,80889.01,2.0,0.00122,0.0,0.23299]
[1778153448217,54.19,80888.94,2.0,0.00122,0.0,0.23297]
[1778153452542,54.19,80888.89,2.0,0.00122,0.0,0.23296]
[1778153453354,54.19,80888.89,2.0,0.00122,0.0,0.23296]
[1778153455613,54.19,80888.8,2.0,0.00122,0.0,0.23294]
[1778153456358,54.19,80888.8,2.0,0.00122,0.0,0.23294]
[1778153459798,54.19,80891.6,2.0,0.00122,0.0,0.23358]
[1778153461459,54.19,80892.83,2.0,0.00123,0.0,0.23387]
[1778153463581,54.19,80895.18,2.0,0.00123,0.0,0.23441]
[1778153464503,54.19,80895.06,2.0,0.00123,0.0,0.23438]
[1778153469935,54.19,80894.78,2.0,0.00123,0.0,0.23431]
[1778153477279,54.19,80895.0,2.0,0.00123,0.0,0.23436]
[1778153479299,54.19,80895.23,2.0,0.00123,0.0,0.23442]
[1778153479867,54.19,80895.21,2.0,0.00123,0.0,0.23441]
[1778153479884,54.19,80895.21,2.0,0.00123,0.0,0.23441]
[1778153483037,54.19,80912.81,2.0,0.00125,0.0,0.23849]
[1778153483766,54.19,80912.81,2.0,0.00125,0.0,0.23849]
[1778153483806,54.19,80912.81,2.0,0.00125,0.0,0.23849]
[1778153493107,54.19,80922.66,2.0,0.00126,0.0,0.24034]
[1778153496806,54.19,80923.43,2.0,0.00126,0.0,0.24053]
[1778153497622,54.19,80923.43,2.0,0.00126,0.0,0.24053]
[1778153502835,54.19,80923.88,2.0,0.00126,0.0,0.24063]
[1778153503620,54.19,80923.88,2.0,0.00126,0.0,0.24063]
[1778153508216,54.19,80941.04,2.0,0.00129,0.0,0.2447]
[1778153513252,54.19,80931.12,2.0,0.00127,0.0,0.24234]
[1778153514583,54.19,80931.12,2.0,0.00127,0.0,0.24234]
[1778153515357,54.19,80931.41,2.0,0.00127,0.0,0.24241]
[1778153520345,54.19,80933.65,2.0,0.00128,0.0,0.24294]
[1778153521348,54.19,80933.94,2.0,0.00128,0.0,0.24301]
[1778153522842,54.19,80934.12,2.0,0.00128,0.0,0.24305]
[1778153523645,54.19,80934.12,2.0,0.00128,0.0,0.24305]
[1778153524794,54.19,80934.8,2.0,0.00128,0.0,0.24322]
[1778153525035,54.19,80934.8,2.0,0.00128,0.0,0.24322]
[1778153530065,54.19,80926.76,2.0,0.00127,0.0,0.24131]
[1778153534226,54.19,80930.61,2.0,0.00127,0.0,0.24222]
[1778153538811,54.19,80931.93,2.0,0.00127,0.0,0.24253]
[1778153539476,54.19,80931.93,2.0,0.00127,0.0,0.24253]
[1778153545478,54.19,80933.2,2.0,0.00128,0.0,0.24284]
[1778153550513,54.19,80932.7,2.0,0.00128,0.0,0.24272]
[1778153554444,54.19,80932.52,2.0,0.00127,0.0,0.24221]
[1778153557211,54.19,80932.52,2.0,0.00127,0.0,0.24221]
[1778153562597,54.19,80932.56,2.0,0.00127,0.0,0.24222]
[1778153565186,54.19,80932.19,2.0,0.00127,0.0,0.24213]
[1778153566120,54.19,80931.46,2.0,0.00127,0.0,0.24196]
[1778153567080,54.19,80930.54,2.0,0.00127,0.0,0.24174]
[1778153567917,54.19,80929.74,2.0,0.00127,0.0,0.24155]
[1778153573539,54.19,80933.73,2.0,0.00127,0.0,0.2425]
[1778153575021,54.19,80933.56,2.0,0.00127,0.0,0.24246]
[1778153577196,54.19,80933.45,2.0,0.00127,0.0,0.24243]
[1778153578222,54.19,80933.45,2.0,0.00127,0.0,0.24243]
[1778153579944,54.19,80932.62,2.0,0.00127,0.0,0.24223]
[1778153580822,54.19,80932.57,2.0,0.00127,0.0,0.24222]
[1778153585532,54.19,80934.0,2.0,0.00128,0.0,0.24256]
[1778153586194,54.19,80934.0,2.0,0.00128,0.0,0.24256]
[1778153589389,54.19,80935.19,2.0,0.00128,0.0,0.24284]
[1778153591978,54.19,80940.11,2.0,0.00128,0.0,0.24401]
[1778153594239,54.19,80940.76,2.0,0.00128,0.0,0.24417]
[1778153595157,54.19,80939.94,2.0,0.00128,0.0,0.24397]
[1778153601519,54.19,80940.55,2.0,0.00128,0.0,0.24412]
[1778153602002,54.19,80940.71,2.0,0.00128,0.0,0.24416]
[1778153608687,54.19,80948.7,2.0,0.0013,0.0,0.24607]
[1778153610330,54.19,80948.81,2.0,0.0013,0.0,0.2461]
[1778153612659,54.19,80945.09,2.0,0.00129,0.0,0.2452]
[1778153612670,54.19,80945.09,2.0,0.00129,0.0,0.2452]
[1778153614863,54.19,80934.94,2.0,0.00127,0.0,0.24232]
[1778153615753,54.19,80934.94,2.0,0.00127,0.0,0.24232]
[1778153618714,54.19,80935.13,2.0,0.00127,0.0,0.24236]
[1778153620052,54.19,80935.1,2.0,0.00127,0.0,0.24236]
[1778153626323,54.19,80935.53,2.0,0.00127,0.0,0.24246]
[1778153627969,54.19,80935.4,2.0,0.00127,0.0,0.24243]
[1778153629600,54.19,80934.9,2.0,0.00127,0.0,0.24231]
[1778153631303,54.19,80936.1,2.0,0.00128,0.0,0.24259]
[1778153637346,54.19,80935.71,2.0,0.00128,0.0,0.2425]
[1778153637968,54.19,80935.58,2.0,0.00127,0.0,0.24247]
[1778153643169,54.19,80945.82,2.0,0.00129,0.0,0.24491]
[1778153644830,54.19,80945.63,2.0,0.00129,0.0,0.24486]
[1778153645657,54.19,80945.63,2.0,0.00129,0.0,0.24486]
[1778153647938,54.19,80945.63,2.0,0.00129,0.0,0.24486]
[1778153648644,54.19,80945.63,2.0,0.00129,0.0,0.24486]
[1778153654246,54.19,80947.77,2.0,0.00129,0.0,0.24538]
[1778153659281,54.19,80958.34,2.0,0.00131,0.0,0.24792]
[1778153663502,54.19,80958.52,2.0,0.00131,0.0,0.24797]
[1778153663991,54.19,80957.69,2.0,0.00131,0.0,0.24777]
[1778153667035,54.19,80957.99,2.0,0.00131,0.0,0.24784]
[1778153667901,54.19,80959.09,2.0,0.00131,0.0,0.2481]
[1778153668675,54.19,80959.09,2.0,0.00131,0.0,0.2481]
[1778153669525,54.19,80958.94,2.0,0.00131,0.0,0.24807]
[1778153670014,54.19,80958.83,2.0,0.00131,0.0,0.24804]
[1778153671263,54.19,80958.31,2.0,0.00131,0.0,0.24792]
[1778153676400,54.19,80954.43,2.0,0.0013,0.0,0.24651]
[1778153681435,54.19,80954.31,2.0,0.0013,0.0,0.24648]
[1778153682793,54.19,80954.31,2.0,0.0013,0.0,0.24648]
[1778153683587,54.19,80954.24,2.0,0.0013,0.0,0.24646]
[1778153685182,54.19,80954.47,2.0,0.0013,0.0,0.24652]
[1778153685929,54.19,80954.48,2.0,0.0013,0.0,0.24652]
[1778153688249,54.19,80955.49,2.0,0.0013,0.0,0.24676]
[1778153689666,54.19,80955.37,2.0,0.0013,0.0,0.24673]
[1778153696541,54.19,80955.72,2.0,0.0013,0.0,0.24682]
[1778153701576,54.19,80954.92,2.0,0.0013,0.0,0.24662]
[1778153706611,54.19,80956.44,2.0,0.0013,0.0,0.24699]
[1778153711646,54.19,80956.73,2.0,0.0013,0.0,0.24706]
[1778153716681,54.19,80957.06,2.0,0.0013,0.0,0.24714]
[1778153718018,54.19,80957.1,2.0,0.0013,0.0,0.24715]
[1778153718812,54.19,80957.1,2.0,0.0013,0.0,0.24715]
[1778153723904,54.19,80963.9,2.0,0.00131,0.0,0.2488]
[1778153724575,54.19,80963.9,2.0,0.00131,0.0,0.2488]
[1778153725477,54.19,80963.55,2.0,0.00131,0.0,0.24871]
[1778153728557,54.19,80956.86,2.0,0.0013,0.0,0.24709]
[1778153729355,54.19,80955.8,2.0,0.0013,0.0,0.24684]
[1778153729908,54.19,80956.01,2.0,0.0013,0.0,0.24689]
[1778153731257,54.19,80954.17,2.0,0.0013,0.0,0.24644]
[1778153736530,54.19,80952.8,2.0,0.00129,0.0,0.24564]
[1778153737368,54.19,80952.93,2.0,0.00129,0.0,0.24568]
[1778153740075,54.19,80952.7,2.0,0.00129,0.0,0.24562]
[1778153742801,54.19,80951.81,2.0,0.00129,0.0,0.24541]
[1778153744249,54.19,80951.39,2.0,0.00129,0.0,0.24531]
[1778153744826,54.19,80951.39,2.0,0.00129,0.0,0.24531]
[1778153757369,54.19,80951.72,2.0,0.00129,0.0,0.24539]
[1778153758008,54.19,80952.35,2.0,0.00129,0.0,0.24554]
[1778153762692,54.19,80951.77,2.0,0.00129,0.0,0.2454]
[1778153763496,54.19,80951.19,2.0,0.00129,0.0,0.24526]
[1778153767040,54.19,80951.34,2.0,0.00129,0.0,0.24529]
[1778153767836,54.19,80951.34,2.0,0.00129,0.0,0.24529]
[1778153768571,54.19,80951.34,2.0,0.00129,0.0,0.24529]
[1778153769299,54.19,80951.61,2.0,0.00129,0.0,0.24536]
[1778153774310,54.19,80951.64,2.0,0.00129,0.0,0.24537]
[1778153774925,54.19,80951.64,2.0,0.00129,0.0,0.24537]
[1778153775822,54.19,80951.64,2.0,0.00129,0.0,0.24537]
[1778153776586,54.19,80951.64,2.0,0.00129,0.0,0.24537]
[1778153781357,54.19,80951.6,2.0,0.00129,0.0,0.24536]
[1778153782392,54.19,80951.6,2.0,0.00129,0.0,0.24536]
[1778153790193,54.19,80951.76,2.0,0.00129,0.0,0.24539]
[1778153793922,54.19,80951.56,2.0,0.00129,0.0,0.24488]
[1778153794765,54.19,80951.48,2.0,0.00129,0.0,0.24486]
[1778153795617,54.19,80951.48,2.0,0.00129,0.0,0.24486]
[1778153796270,54.19,80951.48,2.0,0.00129,0.0,0.24486]
[1778153798759,54.19,80951.9,2.0,0.00129,0.0,0.24496]
[1778153799492,54.19,80951.7,2.0,0.00129,0.0,0.24491]
[1778153800176,54.19,80951.7,2.0,0.00129,0.0,0.24491]
[1778153801991,54.19,80951.7,2.0,0.00129,0.0,0.24491]
[1778153805888,54.19,80950.84,2.0,0.00129,0.0,0.24471]
[1778153806820,54.19,80951.24,2.0,0.00129,0.0,0.2448]
[1778153812350,54.19,80951.72,2.0,0.00129,0.0,0.24492]
[1778153815059,54.19,80951.84,2.0,0.00129,0.0,0.24494]
[1778153815741,54.19,80951.84,2.0,0.00129,0.0,0.24494]
[1778153816175,54.19,80950.54,2.0,0.00129,0.0,0.24463]
[1778153816391,54.19,80950.54,2.0,0.00129,0.0,0.24463]
[1778153821200,54.19,80934.15,2.0,0.00127,0.0,0.24074]
[1778153824034,54.19,80927.47,2.0,0.00126,0.0,0.23917]
[1778153826502,54.19,80927.88,2.0,0.00126,0.0,0.23927]
[1778153827298,54.19,80927.77,2.0,0.00126,0.0,0.23924]
[1778153829402,54.19,80927.73,2.0,0.00126,0.0,0.23923]
[1778153830019,54.19,80927.73,2.0,0.00126,0.0,0.23923]
[1778153833935,54.19,80927.65,2.0,0.00126,0.0,0.23921]
[1778153835769,54.19,80927.74,2.0,0.00126,0.0,0.23923]
[1778153840605,54.19,80925.06,2.0,0.00125,0.0,0.23861]
[1778153841378,54.19,80924.13,2.0,0.00125,0.0,0.23839]
[1778153844405,54.19,80924.34,2.0,0.00125,0.0,0.23844]
[1778153845725,54.19,80924.74,2.0,0.00125,0.0,0.23853]
[1778153846425,54.19,80924.68,2.0,0.00125,0.0,0.23852]
[1778153847009,54.19,80924.68,2.0,0.00125,0.0,0.23852]
[1778153848415,54.19,80924.65,2.0,0.00125,0.0,0.23851]
[1778153849057,54.19,80924.26,2.0,0.00125,0.0,0.23842]
[1778153850425,54.19,80924.19,2.0,0.00125,0.0,0.2384]
[1778153851418,54.19,80924.54,2.0,0.00125,0.0,0.23848]
[1778153852843,54.19,80924.54,2.0,0.00125,0.0,0.23803]
[1778153853711,54.19,80924.51,2.0,0.00125,0.0,0.23802]
[1778153856810,54.19,80926.86,2.0,0.00125,0.0,0.23857]
[1778153858609,54.19,80926.86,2.0,0.00125,0.0,0.23857]
[1778153863887,54.19,80936.74,2.0,0.00127,0.0,0.24089]
[1778153864581,54.19,80936.59,2.0,0.00127,0.0,0.24085]
[1778153869782,54.19,80936.81,2.0,0.00127,0.0,0.24091]
[1778153874585,54.19,80936.39,2.0,0.00127,0.0,0.24081]
[1778153875363,54.19,80936.39,2.0,0.00127,0.0,0.24081]
[1778153880858,54.19,80936.45,2.0,0.00127,0.0,0.24082]
[1778153883402,54.19,80936.41,2.0,0.00127,0.0,0.24081]
[1778153884201,54.19,80936.41,2.0,0.00127,0.0,0.24081]
[1778153885083,54.19,80936.41,2.0,0.00127,0.0,0.24081]
[1778153885948,54.19,80936.41,2.0,0.00127,0.0,0.24081]
[1778153886910,54.19,80936.47,2.0,0.00127,0.0,0.24083]
[1778153886943,54.19,80936.47,2.0,0.00127,0.0,0.24083]
[1778153887659,54.19,80939.67,2.0,0.00127,0.0,0.24158]
[1778153888534,54.19,80948.38,2.0,0.00128,0.0,0.24365]
[1778153893952,54.19,80945.15,2.0,0.00128,0.0,0.24288]
[1778153895088,54.19,80944.84,2.0,0.00128,0.0,0.24281]
[1778153895531,54.19,80944.84,2.0,0.00128,0.0,0.24281]
[1778153898763,54.19,80954.35,2.0,0.00129,0.0,0.24508]
[1778153900448,54.19,80954.04,2.0,0.00129,0.0,0.245]
[1778153904505,54.19,80954.04,2.0,0.00129,0.0,0.245]
[1778153905263,54.19,80953.43,2.0,0.00129,0.0,0.24486]
[1778153909205,54.19,80951.66,2.0,0.00129,0.0,0.24443]
[1778153910069,54.19,80951.66,2.0,0.00129,0.0,0.24443]
[1778153914162,54.19,80951.71,2.0,0.00128,0.0,0.24398]
[1778153915250,54.19,80951.71,2.0,0.00128,0.0,0.24398]
[1778153916839,54.19,80951.75,2.0,0.00128,0.0,0.24399]
[1778153917619,54.19,80951.75,2.0,0.00128,0.0,0.24399]
[1778153925169,54.19,80952.88,2.0,0.00129,0.0,0.24426]
[1778153926414,54.19,80952.88,2.0,0.00129,0.0,0.24426]
[1778153927278,54.19,80952.87,2.0,0.00129,0.0,0.24425]
[1778153930949,54.19,80957.09,2.0,0.00129,0.0,0.24526]
[1778153931948,54.19,80957.12,2.0,0.00129,0.0,0.24527]
[1778153934673,54.19,80953.59,2.0,0.00129,0.0,0.24443]
[1778153935492,54.19,80951.37,2.0,0.00128,0.0,0.2439]
[1778153937479,54.19,80951.46,2.0,0.00128,0.0,0.24392]
[1778153938886,54.19,80951.42,2.0,0.00128,0.0,0.24391]
[1778153938975,54.19,80951.42,2.0,0.00128,0.0,0.24391]
[1778153939001,54.19,80951.42,2.0,0.00128,0.0,0.24391]
[1778153940573,54.19,80948.1,2.0,0.00128,0.0,0.24312]
[1778153941371,54.19,80945.34,2.0,0.00128,0.0,0.24246]
[1778153945069,54.19,80945.19,2.0,0.00128,0.0,0.24242]
[1778153947552,54.19,80944.93,2.0,0.00128,0.0,0.24236]
[1778153948904,54.19,80944.93,2.0,0.00128,0.0,0.24236]
[1778153949828,54.19,80944.93,2.0,0.00128,0.0,0.24236]
[1778153953647,54.19,80955.33,2.0,0.00129,0.0,0.24484]
[1778153954470,54.19,80955.08,2.0,0.00129,0.0,0.24478]
[1778153956113,54.19,80955.08,2.0,0.00129,0.0,0.24478]
[1778153956816,54.19,80956.63,2.0,0.00129,0.0,0.24515]
[1778153957379,54.19,80957.65,2.0,0.00129,0.0,0.2454]
[1778153957708,54.19,80957.65,2.0,0.00129,0.0,0.2454]
[1778153968038,54.19,80961.5,2.0,0.0013,0.0,0.24632]
[1778153968222,54.19,80961.73,2.0,0.0013,0.0,0.24638]
[1778153969481,54.19,80961.98,2.0,0.0013,0.0,0.24644]
[1778153970306,54.19,80962.46,2.0,0.0013,0.0,0.24655]
[1778153975524,54.19,80965.49,2.0,0.0013,0.0,0.24681]
[1778153979675,54.19,80965.46,2.0,0.0013,0.0,0.24681]
[1778153982357,54.19,80965.55,2.0,0.0013,0.0,0.24683]
[1778153983468,54.19,80971.3,2.0,0.00131,0.0,0.24822]
[1778153983750,54.19,80971.3,2.0,0.00131,0.0,0.24822]
[1778153989297,54.19,80975.42,2.0,0.00131,0.0,0.24922]
[1778153990045,54.19,80975.42,2.0,0.00131,0.0,0.24922]
[1778153994017,54.19,80974.37,2.0,0.00131,0.0,0.24896]
[1778153994740,54.19,80972.83,2.0,0.00131,0.0,0.24859]
[1778154000703,54.19,80974.78,2.0,0.00131,0.0,0.24906]
[1778154003224,54.19,80974.92,2.0,0.00131,0.0,0.2491]
[1778154004031,54.19,80974.92,2.0,0.00131,0.0,0.2491]
[1778154004800,54.19,80974.27,2.0,0.00131,0.0,0.24894]
[1778154006433,54.19,80974.8,2.0,0.00131,0.0,0.24907]
[1778154007340,54.19,80974.65,2.0,0.00131,0.0,0.24903]
[1778154008973,54.19,80974.8,2.0,0.00131,0.0,0.24907]
[1778154012839,54.19,80975.41,2.0,0.00131,0.0,0.24921]
[1778154013585,54.19,80975.41,2.0,0.00131,0.0,0.24921]
[1778154016632,54.19,80975.5,2.0,0.00131,0.0,0.24924]
[1778154017654,54.19,80975.53,2.0,0.00131,0.0,0.24924]
[1778154018406,54.19,80975.53,2.0,0.00131,0.0,0.24924]
[1778154020028,54.19,80976.54,2.0,0.00132,0.0,0.24949]
[1778154020949,54.19,80976.31,2.0,0.00132,0.0,0.24943]
[1778154021832,54.19,80976.33,2.0,0.00132,0.0,0.24944]
[1778154022567,54.19,80976.05,2.0,0.00132,0.0,0.24937]
[1778154023255,54.19,80977.3,2.0,0.00132,0.0,0.24967]
[1778154026097,54.19,80977.42,2.0,0.00132,0.0,0.2497]
[1778154027547,54.19,80977.71,2.0,0.00132,0.0,0.24977]
[1778154028493,54.19,80980.69,2.0,0.00132,0.0,0.2505]
[1778154029185,54.19,80980.69,2.0,0.00132,0.0,0.2505]
[1778154034943,54.19,80980.66,2.0,0.00132,0.0,0.25002]
[1778154039978,54.19,80980.91,2.0,0.00132,0.0,0.25008]
[1778154045013,54.19,80980.83,2.0,0.00132,0.0,0.25006]
[1778154049062,54.19,80980.47,2.0,0.00132,0.0,0.24997]
[1778154049847,54.19,80980.47,2.0,0.00132,0.0,0.24997]
[1778154053518,54.19,80976.89,2.0,0.00131,0.0,0.2491]
[1778154054267,54.19,80974.57,2.0,0.00131,0.0,0.24853]
[1778154058600,54.19,80981.45,2.0,0.00132,0.0,0.25021]
[1778154058872,54.19,80981.45,2.0,0.00132,0.0,0.25021]
[1778154062451,54.19,80985.44,2.0,0.00133,0.0,0.25118]
[1778154063207,54.19,80985.44,2.0,0.00133,0.0,0.25118]
[1778154065724,54.19,80986.48,2.0,0.00133,0.0,0.25144]
[1778154066429,54.19,80985.42,2.0,0.00133,0.0,0.25118]
[1778154073209,54.19,80984.59,2.0,0.00133,0.0,0.25098]
[1778154078244,54.19,80980.68,2.0,0.00132,0.0,0.25002]
[1778154079968,54.19,80980.68,2.0,0.00132,0.0,0.25002]
[1778154080830,54.19,80980.64,2.0,0.00132,0.0,0.25001]
[1778154086300,54.19,80979.58,2.0,0.00132,0.0,0.24975]
[1778154091335,54.19,80979.61,2.0,0.00132,0.0,0.24928]
[1778154095235,54.19,80979.6,2.0,0.00132,0.0,0.24928]
[1778154096010,54.19,80979.77,2.0,0.00132,0.0,0.24932]
[1778154096691,54.19,80979.77,2.0,0.00132,0.0,0.24932]
[1778154097538,54.19,80979.77,2.0,0.00132,0.0,0.24932]
[1778154103503,54.19,80980.1,2.0,0.00132,0.0,0.2494]
[1778154104229,54.19,80980.1,2.0,0.00132,0.0,0.2494]
[1778154105699,54.19,80983.72,2.0,0.00132,0.0,0.25029]
[1778154106581,54.19,80983.67,2.0,0.00132,0.0,0.25027]
[1778154109075,54.19,80992.28,2.0,0.00133,0.0,0.25238]
[1778154109942,54.19,80992.99,2.0,0.00133,0.0,0.25256]
[1778154112824,54.19,80993.0,2.0,0.00133,0.0,0.25256]
[1778154113579,54.19,80992.54,2.0,0.00133,0.0,0.25245]
[1778154119532,54.19,80982.88,2.0,0.00132,0.0,0.25008]
[1778154121858,54.19,80982.88,2.0,0.00132,0.0,0.25008]
[1778154122568,54.19,80982.88,2.0,0.00132,0.0,0.25008]
[1778154124149,54.19,80982.88,2.0,0.00132,0.0,0.25008]
[1778154124885,54.19,80982.86,2.0,0.00132,0.0,0.25008]
[1778154127805,54.19,80983.49,2.0,0.00132,0.0,0.25023]
[1778154128573,54.19,80984.05,2.0,0.00132,0.0,0.25037]
[1778154129912,54.19,80983.69,2.0,0.00132,0.0,0.25028]
[1778154131946,54.19,80983.38,2.0,0.00132,0.0,0.2502]
[1778154137170,54.19,80983.4,2.0,0.00132,0.0,0.25021]
[1778154137868,54.19,80983.39,2.0,0.00132,0.0,0.2502]
[1778154139474,54.19,80983.98,2.0,0.00132,0.0,0.25035]
[1778154139992,54.19,80983.98,2.0,0.00132,0.0,0.25035]
[1778154142026,54.19,80980.18,2.0,0.00132,0.0,0.24942]
[1778154142731,54.19,80979.58,2.0,0.00132,0.0,0.24928]
[1778154147352,54.19,80984.02,2.0,0.00132,0.0,0.25036]
[1778154148010,54.19,80984.02,2.0,0.00132,0.0,0.25036]
[1778154151446,54.19,80983.16,2.0,0.00132,0.0,0.25015]
[1778154152362,54.19,80982.82,2.0,0.00132,0.0,0.24959]
[1778154158573,54.19,80983.14,2.0,0.00132,0.0,0.24967]
[1778154159234,54.19,80983.14,2.0,0.00132,0.0,0.24967]
[1778154165657,54.19,80981.13,2.0,0.00132,0.0,0.24918]
[1778154166459,54.19,80981.4,2.0,0.00132,0.0,0.24924]
[1778154171899,54.19,80984.05,2.0,0.00132,0.0,0.24989]
[1778154176933,54.19,80983.93,2.0,0.00132,0.0,0.24986]
[1778154177843,54.19,80983.93,2.0,0.00132,0.0,0.24986]
[1778154179560,54.19,80982.86,2.0,0.00132,0.0,0.2496]
[1778154180760,54.19,80983.19,2.0,0.00132,0.0,0.24968]
[1778154181423,54.19,80983.13,2.0,0.00132,0.0,0.24966]
[1778154185031,54.19,80983.45,2.0,0.00132,0.0,0.24974]
[1778154186564,54.19,80983.62,2.0,0.00132,0.0,0.24978]
[1778154194192,54.19,80983.54,2.0,0.00132,0.0,0.24976]
[1778154194691,54.19,80983.51,2.0,0.00132,0.0,0.24976]
[1778154196846,54.19,80983.48,2.0,0.00132,0.0,0.24975]
[1778154198480,54.19,80983.59,2.0,0.00132,0.0,0.24978]
[1778154202842,54.19,80983.58,2.0,0.00132,0.0,0.24977]
[1778154203495,54.19,80983.58,2.0,0.00132,0.0,0.24977]
[1778154207906,54.19,80983.08,2.0,0.00132,0.0,0.24965]
[1778154208298,54.19,80983.08,2.0,0.00132,0.0,0.24965]
[1778154208307,54.19,80983.08,2.0,0.00132,0.0,0.24965]
[1778154208324,54.19,80983.08,2.0,0.00132,0.0,0.24965]
[1778154208478,54.19,80983.15,2.0,0.00132,0.0,0.24967]
[1778154208696,54.19,80983.15,2.0,0.00132,0.0,0.24967]
[1778154213868,54.19,80973.89,2.0,0.0013,0.0,0.24695]
[1778154214682,54.19,80974.09,2.0,0.0013,0.0,0.247]
[1778154216271,54.19,80973.7,2.0,0.0013,0.0,0.2469]
[1778154216324,54.19,80973.7,2.0,0.0013,0.0,0.2469]
[1778154222840,54.19,80973.22,2.0,0.0013,0.0,0.24679]
[1778154224347,54.19,80973.44,2.0,0.0013,0.0,0.24684]
[1778154226823,54.19,80973.22,2.0,0.0013,0.0,0.24679]
[1778154227674,54.19,80973.22,2.0,0.0013,0.0,0.24679]
[1778154229260,54.19,80973.36,2.0,0.0013,0.0,0.24682]
[1778154229930,54.19,80973.36,2.0,0.0013,0.0,0.24682]
[1778154233481,54.19,80973.33,2.0,0.0013,0.0,0.24681]
[1778154234081,54.19,80973.33,2.0,0.0013,0.0,0.24681]
[1778154236539,54.19,80977.36,2.0,0.00131,0.0,0.24779]
[1778154237577,54.19,80977.33,2.0,0.00131,0.0,0.24778]
[1778154247425,54.19,80983.3,2.0,0.00132,0.0,0.24923]
[1778154251987,54.19,80984.1,2.0,0.00132,0.0,0.24942]
[1778154252746,54.19,80984.1,2.0,0.00132,0.0,0.24942]
[1778154253705,54.19,80984.51,2.0,0.00132,0.0,0.24952]
[1778154255097,54.19,80984.75,2.0,0.00132,0.0,0.24958]
[1778154260516,54.19,80984.82,2.0,0.00132,0.0,0.2496]
[1778154264477,54.19,80983.71,2.0,0.00132,0.0,0.24933]
[1778154265285,54.19,80983.71,2.0,0.00132,0.0,0.24933]
[1778154268113,54.19,80983.71,2.0,0.00132,0.0,0.24933]
[1778154268754,54.19,80983.02,2.0,0.00132,0.0,0.24916]
[1778154272366,54.19,80981.86,2.0,0.00131,0.0,0.24888]
[1778154273324,54.19,80981.9,2.0,0.00131,0.0,0.24841]
[1778154277225,54.19,80979.76,2.0,0.00131,0.0,0.24789]
[1778154277884,54.19,80979.1,2.0,0.00131,0.0,0.24773]
[1778154283678,54.19,80981.51,2.0,0.00131,0.0,0.24832]
[1778154285518,54.19,80983.79,2.0,0.00131,0.0,0.24887]
[1778154286334,54.19,80983.79,2.0,0.00131,0.0,0.24887]
[1778154291479,54.19,80978.35,2.0,0.00131,0.0,0.24755]
[1778154293565,54.19,80978.28,2.0,0.00131,0.0,0.24753]
[1778154294323,54.19,80978.28,2.0,0.00131,0.0,0.24753]
[1778154295350,54.19,80978.28,2.0,0.00131,0.0,0.24753]
[1778154297701,54.19,80978.21,2.0,0.00131,0.0,0.24752]
[1778154300298,54.19,80977.89,2.0,0.00131,0.0,0.24744]
[1778154301905,54.19,80977.9,2.0,0.00131,0.0,0.24744]
[1778154302665,54.19,80977.43,2.0,0.00131,0.0,0.24733]
[1778154303540,54.19,80977.5,2.0,0.00131,0.0,0.24735]
[1778154304221,54.19,80977.5,2.0,0.00131,0.0,0.24735]
[1778154305125,54.19,80977.47,2.0,0.00131,0.0,0.24734]
[1778154305824,54.19,80977.47,2.0,0.00131,0.0,0.24734]
[1778154309424,54.19,80977.8,2.0,0.00131,0.0,0.24742]
[1778154309481,54.19,80977.8,2.0,0.00131,0.0,0.24742]
[1778154310042,54.19,80977.7,2.0,0.00131,0.0,0.24739]
[1778154311897,54.19,80977.3,2.0,0.0013,0.0,0.2473]
[1778154313474,54.19,80977.3,2.0,0.0013,0.0,0.2473]
[1778154314297,54.19,80977.3,2.0,0.0013,0.0,0.2473]
[1778154316484,54.19,80976.95,2.0,0.0013,0.0,0.24721]
[1778154317244,54.19,80976.85,2.0,0.0013,0.0,0.24719]
[1778154320968,54.19,80977.84,2.0,0.00131,0.0,0.24743]
[1778154321851,54.19,80977.66,2.0,0.00131,0.0,0.24738]
[1778154325900,54.19,80976.9,2.0,0.0013,0.0,0.2472]
[1778154326805,54.19,80976.84,2.0,0.0013,0.0,0.24719]
[1778154328550,54.19,80976.84,2.0,0.0013,0.0,0.24719]
[1778154329276,54.19,80976.84,2.0,0.0013,0.0,0.24719]
[1778154329874,54.19,80976.84,2.0,0.0013,0.0,0.24719]
[1778154330655,54.19,80976.84,2.0,0.0013,0.0,0.24719]
[1778154340071,54.19,80977.62,2.0,0.0013,0.0,0.2469]
[1778154345107,54.19,80976.23,2.0,0.0013,0.0,0.24657]
[1778154346799,54.19,80976.23,2.0,0.0013,0.0,0.24657]
[1778154347703,54.19,80975.65,2.0,0.0013,0.0,0.24643]
[1778154349052,54.19,80976.09,2.0,0.0013,0.0,0.24653]
[1778154349781,54.19,80976.09,2.0,0.0013,0.0,0.24653]
[1778154351169,54.19,80976.09,2.0,0.0013,0.0,0.24653]
[1778154352004,54.19,80976.04,2.0,0.0013,0.0,0.24652]
[1778154353314,54.19,80976.02,2.0,0.0013,0.0,0.24652]
[1778154353874,54.19,80976.02,2.0,0.0013,0.0,0.24652]
[1778154354647,54.19,80975.99,2.0,0.0013,0.0,0.24651]
[1778154356959,54.19,80976.1,2.0,0.0013,0.0,0.24653]
[1778154357756,54.19,80976.8,2.0,0.0013,0.0,0.2467]
[1778154358927,54.19,80977.64,2.0,0.0013,0.0,0.24691]
[1778154364245,54.19,80979.21,2.0,0.00131,0.0,0.24729]
[1778154369523,54.19,80978.81,2.0,0.0013,0.0,0.24719]
[1778154370095,54.19,80977.61,2.0,0.0013,0.0,0.2469]
[1778154373596,54.19,80975.94,2.0,0.0013,0.0,0.2465]
[1778154375243,54.19,80976.38,2.0,0.0013,0.0,0.2466]
[1778154377694,54.19,80976.84,2.0,0.0013,0.0,0.24671]
[1778154378417,54.19,80976.84,2.0,0.0013,0.0,0.24671]
[1778154385360,54.19,80975.4,2.0,0.0013,0.0,0.24637]
[1778154385374,54.19,80975.4,2.0,0.0013,0.0,0.24637]
[1778154385381,54.19,80975.4,2.0,0.0013,0.0,0.24637]
[1778154385643,54.19,80972.05,2.0,0.0013,0.0,0.24556]
[1778154386242,54.19,80972.05,2.0,0.0013,0.0,0.24556]
[1778154387182,54.19,80966.55,2.0,0.00129,0.0,0.24424]
[1778154392447,54.19,80968.25,2.0,0.00129,0.0,0.24418]
[1778154396901,54.19,80967.22,2.0,0.00129,0.0,0.24393]
[1778154397665,54.19,80969.53,2.0,0.00129,0.0,0.24448]
[1778154398300,54.19,80969.53,2.0,0.00129,0.0,0.24448]
[1778154398979,54.19,80970.23,2.0,0.00129,0.0,0.24465]
[1778154403458,54.19,80970.25,2.0,0.00129,0.0,0.24466]
[1778154404091,54.19,80970.04,2.0,0.00129,0.0,0.24461]
[1778154407609,54.19,80969.68,2.0,0.00129,0.0,0.24452]
[1778154408170,54.19,80969.68,2.0,0.00129,0.0,0.24452]
[1778154412286,54.19,80971.3,2.0,0.00129,0.0,0.24491]
[1778154412876,54.19,80971.3,2.0,0.00129,0.0,0.24491]
[1778154414450,54.19,80970.81,2.0,0.00129,0.0,0.24479]
[1778154415340,54.19,80970.81,2.0,0.00129,0.0,0.24479]
[1778154416199,54.19,80971.17,2.0,0.00129,0.0,0.24488]
[1778154416816,54.19,80971.17,2.0,0.00129,0.0,0.24488]
[1778154423036,54.19,80971.22,2.0,0.00129,0.0,0.24489]
[1778154423766,54.19,80970.41,2.0,0.00129,0.0,0.2447]
[1778154424426,54.19,80970.41,2.0,0.00129,0.0,0.2447]
[1778154425074,54.19,80969.77,2.0,0.00129,0.0,0.24454]
[1778154428749,54.19,80969.77,2.0,0.00129,0.0,0.24454]
[1778154429428,54.19,80969.77,2.0,0.00129,0.0,0.24454]
[1778154430077,54.19,80970.68,2.0,0.00129,0.0,0.24476]
[1778154431929,54.19,80970.79,2.0,0.00129,0.0,0.24479]
[1778154433592,54.19,80970.76,2.0,0.00129,0.0,0.24478]
[1778154434396,54.19,80970.7,2.0,0.00129,0.0,0.24476]
[1778154438527,54.19,80967.72,2.0,0.00129,0.0,0.24405]
[1778154440486,54.19,80967.72,2.0,0.00129,0.0,0.24405]
[1778154442835,54.19,80965.93,2.0,0.00128,0.0,0.24362]
[1778154443539,54.19,80965.93,2.0,0.00128,0.0,0.24362]
[1778154445560,54.19,80965.78,2.0,0.00128,0.0,0.24359]
[1778154446260,54.19,80965.77,2.0,0.00128,0.0,0.24359]
[1778154447867,54.19,80964.87,2.0,0.00128,0.0,0.24337]
[1778154448737,54.19,80962.78,2.0,0.00128,0.0,0.24287]
[1778154449747,54.19,80961.24,2.0,0.00128,0.0,0.24251]
[1778154450695,54.19,80955.69,2.0,0.00127,0.0,0.24119]
[1778154451460,54.19,80955.69,2.0,0.00127,0.0,0.24119]
[1778154452324,54.19,80953.49,2.0,0.00127,0.0,0.24021]
[1778154452928,54.19,80953.42,2.0,0.00127,0.0,0.24019]
[1778154454549,54.19,80955.12,2.0,0.00127,0.0,0.24059]
[1778154455905,54.19,80954.58,2.0,0.00127,0.0,0.24046]
[1778154456796,54.19,80954.61,2.0,0.00127,0.0,0.24047]
[1778154461968,54.19,80954.57,2.0,0.00127,0.0,0.24046]
[1778154462833,54.19,80954.6,2.0,0.00127,0.0,0.24047]
[1778154467602,54.19,80954.53,2.0,0.00127,0.0,0.24045]
[1778154468301,54.19,80954.3,2.0,0.00127,0.0,0.2404]
[1778154468850,54.19,80954.84,2.0,0.00127,0.0,0.24053]
[1778154469783,54.19,80954.62,2.0,0.00127,0.0,0.24047]
[1778154475027,54.19,80952.72,2.0,0.00126,0.0,0.24003]
[1778154479155,54.19,80952.83,2.0,0.00126,0.0,0.24005]
[1778154480369,54.19,80952.83,2.0,0.00126,0.0,0.24005]
[1778154483055,54.19,80952.67,2.0,0.00126,0.0,0.24001]
[1778154483855,54.19,80952.63,2.0,0.00126,0.0,0.24]
[1778154487981,54.19,80946.6,2.0,0.00126,0.0,0.23859]
[1778154489114,54.19,80946.25,2.0,0.00126,0.0,0.23851]
[1778154489855,54.19,80946.22,2.0,0.00126,0.0,0.2385]
[1778154492026,54.19,80946.04,2.0,0.00126,0.0,0.23846]
[1778154493616,54.19,80945.54,2.0,0.00125,0.0,0.23834]
[1778154494302,54.19,80945.54,2.0,0.00125,0.0,0.23834]
[1778154497672,54.19,80941.42,2.0,0.00125,0.0,0.23738]
[1778154498432,54.19,80941.42,2.0,0.00125,0.0,0.23738]
[1778154502482,54.19,80940.63,2.0,0.00125,0.0,0.23719]
[1778154502602,54.19,80940.63,2.0,0.00125,0.0,0.23719]
[1778154509267,54.19,80926.26,2.0,0.00123,0.0,0.23386]
[1778154515561,54.19,80925.88,2.0,0.00123,0.0,0.23332]
[1778154516536,54.19,80925.28,2.0,0.00123,0.0,0.23319]
[1778154518716,54.19,80920.99,2.0,0.00122,0.0,0.2322]
[1778154519502,54.19,80920.99,2.0,0.00122,0.0,0.2322]
[1778154520082,54.19,80917.89,2.0,0.00122,0.0,0.23149]
[1778154523382,54.19,80917.81,2.0,0.00122,0.0,0.23148]
[1778154528359,54.19,80919.09,2.0,0.00122,0.0,0.23177]
[1778154534446,54.19,80919.0,2.0,0.00122,0.0,0.23175]
[1778154539481,54.19,80918.7,2.0,0.00122,0.0,0.23168]
[1778154542848,54.19,80921.44,2.0,0.00122,0.0,0.2323]
[1778154547500,54.19,80921.78,2.0,0.00122,0.0,0.23238]
[1778154548054,54.19,80922.29,2.0,0.00122,0.0,0.2325]
[1778154550226,54.19,80925.85,2.0,0.00123,0.0,0.23332]
[1778154551942,54.19,80929.38,2.0,0.00123,0.0,0.23413]
[1778154552743,54.19,80928.91,2.0,0.00123,0.0,0.23402]
[1778154553648,54.19,80928.91,2.0,0.00123,0.0,0.23402]
[1778154557560,54.19,80928.87,2.0,0.00123,0.0,0.23401]
[1778154558308,54.19,80928.89,2.0,0.00123,0.0,0.23402]
[1778154562382,54.19,80928.97,2.0,0.00123,0.0,0.23403]
[1778154562914,54.19,80928.33,2.0,0.00123,0.0,0.23389]
[1778154568684,54.19,80919.3,2.0,0.00122,0.0,0.23182]
[1778154571059,54.19,80917.72,2.0,0.00122,0.0,0.23145]
[1778154571845,54.19,80917.48,2.0,0.00121,0.0,0.23095]
[1778154572802,54.19,80915.67,2.0,0.00121,0.0,0.23054]
[1778154573527,54.19,80915.67,2.0,0.00121,0.0,0.23054]
[1778154581653,54.19,80916.1,2.0,0.00121,0.0,0.23064]
[1778154581722,54.19,80916.1,2.0,0.00121,0.0,0.23064]
[1778154581998,54.19,80916.1,2.0,0.00121,0.0,0.23064]
[1778154582516,54.19,80916.1,2.0,0.00121,0.0,0.23064]
[1778154583761,54.19,80914.85,2.0,0.00121,0.0,0.23035]
[1778154584640,54.19,80904.63,2.0,0.0012,0.0,0.22804]
[1778154589833,54.19,80885.57,2.0,0.00117,0.0,0.22378]
[1778154593879,54.19,80885.13,2.0,0.00117,0.0,0.22368]
[1778154593887,54.19,80885.13,2.0,0.00117,0.0,0.22368]
[1778154594868,54.19,80867.97,2.0,0.00115,0.0,0.21991]
[1778154598826,54.19,80863.66,2.0,0.00115,0.0,0.21898]
[1778154599698,54.19,80863.66,2.0,0.00115,0.0,0.21898]
[1778154601577,54.19,80860.47,2.0,0.00114,0.0,0.21828]
[1778154601995,54.19,80854.88,2.0,0.00113,0.0,0.21707]
[1778154607959,54.19,80860.62,2.0,0.00114,0.0,0.21832]
[1778154609431,54.19,80860.62,2.0,0.00114,0.0,0.21832]
[1778154610469,54.19,80861.45,2.0,0.00114,0.0,0.2185]
[1778154613521,54.19,80865.67,2.0,0.00115,0.0,0.21941]
[1778154613542,54.19,80865.67,2.0,0.00115,0.0,0.21941]
[1778154616674,54.19,80872.51,2.0,0.00116,0.0,0.22091]
[1778154617358,54.19,80872.33,2.0,0.00116,0.0,0.22087]
[1778154620710,54.19,80871.45,2.0,0.00116,0.0,0.22067]
[1778154621609,54.19,80871.67,2.0,0.00116,0.0,0.22072]
[1778154624851,54.19,80871.53,2.0,0.00116,0.0,0.22069]
[1778154626457,54.19,80871.53,2.0,0.00116,0.0,0.22069]
[1778154627206,54.19,80871.56,2.0,0.00116,0.0,0.2207]
[1778154627865,54.19,80871.73,2.0,0.00116,0.0,0.22074]
[1778154631354,54.19,80871.34,2.0,0.00115,0.0,0.22065]
[1778154632046,54.19,80871.18,2.0,0.00115,0.0,0.22018]
[1778154633634,54.19,80871.12,2.0,0.00115,0.0,0.22017]
[1778154634967,54.19,80867.42,2.0,0.00115,0.0,0.21936]
[1778154637930,54.19,80854.39,2.0,0.00113,0.0,0.21654]
[1778154639615,54.19,80851.23,2.0,0.00113,0.0,0.21586]
[1778154639868,54.19,80851.09,2.0,0.00113,0.0,0.21583]
[1778154641976,54.19,80844.77,2.0,0.00112,0.0,0.21448]
[1778154645069,54.19,80844.93,2.0,0.00112,0.0,0.21451]
[1778154649742,54.19,80837.92,2.0,0.00111,0.0,0.21302]
[1778154649760,54.19,80837.92,2.0,0.00111,0.0,0.21302]
[1778154654387,54.19,80828.51,2.0,0.0011,0.0,0.21103]
[1778154656097,54.19,80825.04,2.0,0.0011,0.0,0.21031]
[1778154658696,54.19,80803.61,2.0,0.00107,0.0,0.20585]
[1778154660050,54.19,80805.53,2.0,0.00107,0.0,0.20625]
[1778154661659,54.19,80807.47,2.0,0.00108,0.0,0.20665]
[1778154661678,54.19,80807.47,2.0,0.00108,0.0,0.20665]
[1778154663336,54.19,80804.82,2.0,0.00107,0.0,0.2061]
[1778154664336,54.19,80802.99,2.0,0.00107,0.0,0.20573]
[1778154665293,54.19,80802.8,2.0,0.00107,0.0,0.20569]
[1778154665738,54.19,80802.8,2.0,0.00107,0.0,0.20569]
[1778154666240,54.19,80800.0,2.0,0.00107,0.0,0.20511]
[1778154666956,54.19,80797.64,2.0,0.00107,0.0,0.20463]
[1778154667781,54.19,80797.64,2.0,0.00107,0.0,0.20463]
[1778154668646,54.19,80798.24,2.0,0.00107,0.0,0.20475]
[1778154674439,54.19,80784.82,2.0,0.00105,0.0,0.20202]
[1778154675240,54.19,80784.82,2.0,0.00105,0.0,0.20202]
[1778154675874,54.19,80787.58,2.0,0.00105,0.0,0.20258]
[1778154676739,54.19,80787.58,2.0,0.00105,0.0,0.20258]
[1778154678256,54.19,80790.32,2.0,0.00106,0.0,0.20313]
[1778154682759,54.19,80796.25,2.0,0.00106,0.0,0.20434]
[1778154683542,54.19,80798.71,2.0,0.00107,0.0,0.20485]
[1778154685834,54.19,80802.09,2.0,0.00107,0.0,0.20554]
[1778154687598,54.19,80806.64,2.0,0.00108,0.0,0.20648]
[1778154688328,54.19,80808.53,2.0,0.00108,0.0,0.20687]
[1778154688726,54.19,80808.53,2.0,0.00108,0.0,0.20687]
[1778154689003,54.19,80809.01,2.0,0.00108,0.0,0.20697]
[1778154689913,54.19,80814.52,2.0,0.00108,0.0,0.20811]
[1778154694785,54.19,80818.08,2.0,0.00109,0.0,0.20844]
[1778154695075,54.19,80818.82,2.0,0.00109,0.0,0.20859]
[1778154700629,54.19,80826.93,2.0,0.0011,0.0,0.21029]
[1778154703677,54.19,80818.28,2.0,0.00109,0.0,0.20848]
[1778154704355,54.19,80813.18,2.0,0.00108,0.0,0.20742]
[1778154707948,54.19,80815.93,2.0,0.00108,0.0,0.20799]
[1778154709560,54.19,80816.02,2.0,0.00108,0.0,0.20801]
[1778154710289,54.19,80815.87,2.0,0.00108,0.0,0.20798]
[1778154711037,54.19,80815.53,2.0,0.00108,0.0,0.20791]
[1778154716741,54.19,80817.28,2.0,0.00109,0.0,0.20827]
[1778154719227,54.19,80816.9,2.0,0.00109,0.0,0.20819]
[1778154721071,54.19,80817.05,2.0,0.00109,0.0,0.20822]
[1778154722208,54.19,80816.58,2.0,0.00108,0.0,0.20812]
[1778154722245,54.19,80816.58,2.0,0.00108,0.0,0.20812]
[1778154722327,54.19,80816.58,2.0,0.00108,0.0,0.20812]
[1778154724032,54.19,80830.52,2.0,0.0011,0.0,0.21104]
[1778154726259,54.19,80833.08,2.0,0.0011,0.0,0.21158]
[1778154726320,54.19,80833.08,2.0,0.0011,0.0,0.21158]
[1778154727645,54.19,80844.9,2.0,0.00112,0.0,0.21408]
[1778154728340,54.19,80847.05,2.0,0.00112,0.0,0.21454]
[1778154733863,54.19,80835.01,2.0,0.00111,0.0,0.21199]
[1778154738463,54.19,80836.86,2.0,0.00111,0.0,0.21238]
[1778154739736,54.19,80837.15,2.0,0.00111,0.0,0.21244]
[1778154744146,54.19,80825.83,2.0,0.0011,0.0,0.21006]
[1778154744853,54.19,80825.83,2.0,0.0011,0.0,0.21006]
[1778154749977,54.19,80824.55,2.0,0.00109,0.0,0.20979]
[1778154752661,54.19,80825.24,2.0,0.00109,0.0,0.20993]
[1778154753443,54.19,80825.24,2.0,0.00109,0.0,0.20952]
[1778154754952,54.19,80825.13,2.0,0.00109,0.0,0.20949]
[1778154755605,54.19,80825.13,2.0,0.00109,0.0,0.20949]
[1778154764075,54.19,80820.61,2.0,0.00109,0.0,0.20855]
[1778154769110,54.19,80821.78,2.0,0.00109,0.0,0.20879]
[1778154773923,54.19,80824.88,2.0,0.00109,0.0,0.20944]
[1778154774657,54.19,80826.79,2.0,0.00109,0.0,0.20984]
[1778154781194,54.19,80825.14,2.0,0.00109,0.0,0.20949]
[1778154785356,54.19,80834.34,2.0,0.0011,0.0,0.21143]
[1778154786235,54.19,80837.81,2.0,0.00111,0.0,0.21216]
[1778154792275,54.19,80835.37,2.0,0.0011,0.0,0.21164]
[1778154795106,54.19,80830.06,2.0,0.0011,0.0,0.21053]
[1778154795935,54.19,80830.06,2.0,0.0011,0.0,0.21053]
[1778154799678,54.19,80829.89,2.0,0.0011,0.0,0.21049]
[1778154800601,54.19,80829.82,2.0,0.0011,0.0,0.21048]
[1778154801469,54.19,80829.81,2.0,0.0011,0.0,0.21047]
[1778154802308,54.19,80829.61,2.0,0.0011,0.0,0.21043]
[1778154802851,54.19,80829.61,2.0,0.0011,0.0,0.21043]
[1778154802935,54.19,80829.61,2.0,0.0011,0.0,0.21043]
[1778154808387,54.19,80819.13,2.0,0.00109,0.0,0.20824]
[1778154811490,54.19,80819.5,2.0,0.00109,0.0,0.20832]
[1778154812232,54.19,80818.07,2.0,0.00108,0.0,0.20761]
[1778154815309,54.19,80818.01,2.0,0.00108,0.0,0.2076]
[1778154815931,54.19,80818.01,2.0,0.00108,0.0,0.2076]
[1778154819543,54.19,80812.75,2.0,0.00108,0.0,0.20651]
[1778154820043,54.19,80809.83,2.0,0.00107,0.0,0.2059]
[1778154826782,54.19,80809.86,2.0,0.00107,0.0,0.20591]
[1778154827551,54.19,80809.86,2.0,0.00107,0.0,0.20591]
[1778154829007,54.19,80809.86,2.0,0.00107,0.0,0.20591]
[1778154830032,54.19,80809.03,2.0,0.00107,0.0,0.20574]
[1778154831909,54.19,80810.23,2.0,0.00107,0.0,0.20599]
[1778154832660,54.19,80810.58,2.0,0.00107,0.0,0.20606]
[1778154836826,54.19,80811.43,2.0,0.00107,0.0,0.20623]
[1778154837520,54.19,80811.43,2.0,0.00107,0.0,0.20623]
[1778154838880,54.19,80811.43,2.0,0.00107,0.0,0.20623]
[1778154839674,54.19,80811.92,2.0,0.00108,0.0,0.20634]
[1778154841351,54.19,80812.35,2.0,0.00108,0.0,0.20642]
[1778154841403,54.19,80812.35,2.0,0.00108,0.0,0.20642]
[1778154841744,54.19,80812.35,2.0,0.00108,0.0,0.20642]
[1778154842260,54.19,80820.58,2.0,0.00109,0.0,0.20813]
[1778154842301,54.19,80820.58,2.0,0.00109,0.0,0.20813]
[1778154842553,54.19,80820.58,2.0,0.00109,0.0,0.20813]
[1778154843279,54.19,80823.91,2.0,0.00109,0.0,0.20882]
[1778154844152,54.19,80826.53,2.0,0.00109,0.0,0.20937]
[1778154845655,54.19,80828.37,2.0,0.00109,0.0,0.20975]
[1778154846434,54.19,80838.57,2.0,0.00111,0.0,0.2119]
[1778154849334,54.19,80848.7,2.0,0.00112,0.0,0.21405]
[1778154852811,54.19,80849.14,2.0,0.00112,0.0,0.21414]
[1778154854312,54.19,80850.53,2.0,0.00112,0.0,0.21444]
[1778154855008,54.19,80850.53,2.0,0.00112,0.0,0.21444]
[1778154857318,54.19,80850.33,2.0,0.00112,0.0,0.2144]
[1778154859058,54.19,80852.85,2.0,0.00112,0.0,0.21493]
[1778154861461,54.19,80854.5,2.0,0.00113,0.0,0.21529]
[1778154862323,54.19,80854.5,2.0,0.00113,0.0,0.21529]
[1778154869821,54.19,80851.85,2.0,0.00112,0.0,0.21472]
[1778154871479,54.19,80851.68,2.0,0.00112,0.0,0.21468]
[1778154873061,54.19,80851.64,2.0,0.00112,0.0,0.21425]
[1778154878884,54.19,80845.93,2.0,0.00111,0.0,0.21304]
[1778154883584,54.19,80843.93,2.0,0.00111,0.0,0.21261]
[1778154883635,54.19,80843.93,2.0,0.00111,0.0,0.21261]
[1778154887720,54.19,80839.82,2.0,0.00111,0.0,0.21174]
[1778154888460,54.19,80838.89,2.0,0.0011,0.0,0.21155]
[1778154892263,54.19,80838.95,2.0,0.0011,0.0,0.21156]
[1778154893647,54.19,80838.95,2.0,0.0011,0.0,0.21156]
[1778154897385,54.19,80844.56,2.0,0.00111,0.0,0.21275]
[1778154897956,54.19,80844.56,2.0,0.00111,0.0,0.21275]
[1778154898125,54.19,80846.21,2.0,0.00111,0.0,0.2131]
[1778154898231,54.19,80846.21,2.0,0.00111,0.0,0.2131]
[1778154901039,54.19,80851.21,2.0,0.00112,0.0,0.21416]
[1778154901848,54.19,80851.92,2.0,0.00112,0.0,0.21431]
[1778154903261,54.19,80851.97,2.0,0.00112,0.0,0.21432]
[1778154903979,54.19,80851.97,2.0,0.00112,0.0,0.21432]
[1778154907255,54.19,80851.88,2.0,0.00112,0.0,0.2143]
[1778154907888,54.19,80851.88,2.0,0.00112,0.0,0.2143]
[1778154912618,54.19,80852.77,2.0,0.00112,0.0,0.21449]
[1778154912771,54.19,80852.77,2.0,0.00112,0.0,0.21449]
[1778154918160,54.19,80864.78,2.0,0.00114,0.0,0.21707]
[1778154919481,54.19,80864.78,2.0,0.00114,0.0,0.21707]
[1778154920148,54.19,80868.77,2.0,0.00114,0.0,0.21793]
[1778154922503,54.19,80868.82,2.0,0.00114,0.0,0.21794]
[1778154923261,54.19,80869.83,2.0,0.00114,0.0,0.21816]
[1778154924068,54.19,80869.83,2.0,0.00114,0.0,0.21816]
[1778154924781,54.19,80874.18,2.0,0.00115,0.0,0.21911]
[1778154930244,54.19,80891.22,2.0,0.00117,0.0,0.22284]
[1778154934576,54.19,80891.46,2.0,0.00117,0.0,0.22246]
[1778154935446,54.19,80891.16,2.0,0.00117,0.0,0.22239]
[1778154939961,54.19,80891.3,2.0,0.00117,0.0,0.22242]
[1778154942007,54.19,80891.47,2.0,0.00117,0.0,0.22246]
[1778154947363,54.19,80890.41,2.0,0.00117,0.0,0.22223]
[1778154953405,54.19,80888.62,2.0,0.00116,0.0,0.22183]
[1778154958440,54.19,80900.86,2.0,0.00118,0.0,0.22454]
[1778154959778,54.19,80900.86,2.0,0.00118,0.0,0.22454]
[1778154960720,54.19,80900.74,2.0,0.00118,0.0,0.22451]
[1778154961484,54.19,80900.78,2.0,0.00118,0.0,0.22452]
[1778154962105,54.19,80900.78,2.0,0.00118,0.0,0.22452]
[1778154965432,54.19,80899.64,2.0,0.00118,0.0,0.22427]
[1778154966052,54.19,80899.64,2.0,0.00118,0.0,0.22427]
[1778154968861,54.19,80898.03,2.0,0.00117,0.0,0.22391]
[1778154969657,54.19,80897.98,2.0,0.00117,0.0,0.2239]
[1778154975560,54.19,80895.69,2.0,0.00117,0.0,0.22339]
[1778154976840,54.19,80895.69,2.0,0.00117,0.0,0.22339]
[1778154977826,54.19,80895.65,2.0,0.00117,0.0,0.22339]
[1778154984623,54.19,80892.82,2.0,0.00117,0.0,0.22276]
[1778154986670,54.19,80892.73,2.0,0.00117,0.0,0.22274]
[1778154986753,54.19,80892.73,2.0,0.00117,0.0,0.22274]
[1778154987020,54.19,80892.73,2.0,0.00117,0.0,0.22274]
[1778154987554,54.19,80891.22,2.0,0.00117,0.0,0.22241]
[1778154987677,54.19,80860.02,2.0,0.00113,0.0,0.21562]
[1778154989012,54.19,80860.02,2.0,0.00113,0.0,0.21562]
[1778154989098,54.19,80860.02,2.0,0.00113,0.0,0.21562]
[1778154989403,54.19,80854.67,2.0,0.00112,0.0,0.21447]
[1778154990004,54.19,80854.67,2.0,0.00112,0.0,0.21447]
[1778154995804,54.19,80842.55,2.0,0.0011,0.0,0.21148]
[1778154997559,54.19,80851.43,2.0,0.00112,0.0,0.21336]
[1778155002859,54.19,80852.58,2.0,0.00112,0.0,0.21361]
[1778155003604,54.19,80852.62,2.0,0.00112,0.0,0.21361]
[1778155004386,54.19,80852.62,2.0,0.00112,0.0,0.21361]
[1778155005131,54.19,80852.62,2.0,0.00112,0.0,0.21361]
[1778155006754,54.19,80852.62,2.0,0.00112,0.0,0.21361]
[1778155007557,54.19,80852.62,2.0,0.00112,0.0,0.21361]
[1778155008867,54.19,80852.62,2.0,0.00112,0.0,0.21361]
[1778155009676,54.19,80852.62,2.0,0.00112,0.0,0.21361]
[1778155011455,54.19,80854.41,2.0,0.00112,0.0,0.214]
[1778155012420,54.19,80854.69,2.0,0.00112,0.0,0.21406]
[1778155016959,54.19,80854.96,2.0,0.00112,0.0,0.21411]
[1778155017715,54.19,80854.9,2.0,0.00112,0.0,0.2141]
[1778155018432,54.19,80853.76,2.0,0.00112,0.0,0.21386]
[1778155019086,54.19,80853.76,2.0,0.00112,0.0,0.21386]
[1778155023929,54.19,80852.77,2.0,0.00112,0.0,0.21365]
[1778155024844,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155027157,54.19,80852.76,2.0,0.00112,0.0,0.21364]
[1778155027823,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155030091,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155032947,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155033706,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155034412,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155035687,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155036420,54.19,80852.87,2.0,0.00112,0.0,0.21367]
[1778155041008,54.19,80854.73,2.0,0.00112,0.0,0.21406]
[1778155041911,54.19,80856.06,2.0,0.00112,0.0,0.21435]
[1778155047082,54.19,80856.49,2.0,0.00112,0.0,0.21444]
[1778155047915,54.19,80856.49,2.0,0.00112,0.0,0.21444]
[1778155048633,54.19,80856.53,2.0,0.00112,0.0,0.21445]
[1778155050311,54.19,80856.3,2.0,0.00112,0.0,0.2144]
[1778155050989,54.19,80856.3,2.0,0.00112,0.0,0.2144]
[1778155055908,54.19,80863.58,2.0,0.00113,0.0,0.21553]
[1778155056377,54.19,80864.46,2.0,0.00113,0.0,0.21572]
[1778155056853,54.19,80864.46,2.0,0.00113,0.0,0.21572]
[1778155057772,54.19,80865.49,2.0,0.00113,0.0,0.21594]
[1778155063195,54.19,80866.48,2.0,0.00113,0.0,0.21615]
[1778155064743,54.19,80866.47,2.0,0.00113,0.0,0.21615]
[1778155065755,54.19,80866.47,2.0,0.00113,0.0,0.21615]
[1778155066294,54.19,80866.47,2.0,0.00113,0.0,0.21615]
[1778155066442,54.19,80866.47,2.0,0.00113,0.0,0.21615]
[1778155070162,54.19,80868.1,2.0,0.00113,0.0,0.2165]
[1778155071007,54.19,80868.1,2.0,0.00113,0.0,0.2165]
[1778155073391,54.19,80868.24,2.0,0.00113,0.0,0.21653]
[1778155074152,54.19,80868.24,2.0,0.00113,0.0,0.21653]
[1778155076358,54.19,80868.1,2.0,0.00113,0.0,0.2165]
[1778155076978,54.19,80868.1,2.0,0.00113,0.0,0.2165]
[1778155082328,54.19,80868.34,2.0,0.00113,0.0,0.21656]
[1778155084240,54.19,80868.34,2.0,0.00113,0.0,0.21656]
[1778155084858,54.19,80868.36,2.0,0.00113,0.0,0.21656]
[1778155085683,54.19,80868.85,2.0,0.00113,0.0,0.21666]
[1778155086492,54.19,80868.87,2.0,0.00113,0.0,0.21667]
[1778155088125,54.19,80868.83,2.0,0.00113,0.0,0.21666]
[1778155088772,54.19,80868.41,2.0,0.00113,0.0,0.21657]
[1778155090066,54.19,80867.92,2.0,0.00113,0.0,0.21646]
[1778155091878,54.19,80868.08,2.0,0.00113,0.0,0.2165]
[1778155096044,54.19,80868.01,2.0,0.00113,0.0,0.21648]
[1778155096780,54.19,80868.0,2.0,0.00113,0.0,0.21648]
[1778155098896,54.19,80867.59,2.0,0.00113,0.0,0.21639]
[1778155099788,54.19,80867.58,2.0,0.00113,0.0,0.21639]
[1778155100545,54.19,80867.74,2.0,0.00113,0.0,0.21643]
[1778155101276,54.19,80867.74,2.0,0.00113,0.0,0.21643]
[1778155105788,54.19,80869.38,2.0,0.00113,0.0,0.21678]
[1778155106551,54.19,80870.67,2.0,0.00114,0.0,0.21706]
[1778155108706,54.19,80870.62,2.0,0.00114,0.0,0.21705]
[1778155109568,54.19,80870.52,2.0,0.00114,0.0,0.21703]
[1778155112717,54.19,80870.99,2.0,0.00114,0.0,0.21713]
[1778155113580,54.19,80870.99,2.0,0.00113,0.0,0.2167]
[1778155117514,54.19,80873.57,2.0,0.00114,0.0,0.21726]
[1778155118242,54.19,80873.57,2.0,0.00114,0.0,0.21726]
[1778155123905,54.19,80873.83,2.0,0.00114,0.0,0.21731]
[1778155124716,54.19,80873.89,2.0,0.00114,0.0,0.21732]
[1778155126469,54.19,80873.96,2.0,0.00114,0.0,0.21734]
[1778155127248,54.19,80873.96,2.0,0.00114,0.0,0.21734]
[1778155134583,54.19,80873.88,2.0,0.00114,0.0,0.21732]
[1778155135373,54.19,80873.45,2.0,0.00114,0.0,0.21723]
[1778155137291,54.19,80873.56,2.0,0.00114,0.0,0.21725]
[1778155137964,54.19,80873.53,2.0,0.00114,0.0,0.21725]
[1778155138832,54.19,80873.68,2.0,0.00114,0.0,0.21728]
[1778155139866,54.19,80873.66,2.0,0.00114,0.0,0.21727]
[1778155146992,54.19,80873.49,2.0,0.00114,0.0,0.21724]
[1778155147683,54.19,80873.45,2.0,0.00114,0.0,0.21723]
[1778155151917,54.19,80873.62,2.0,0.00114,0.0,0.21727]
[1778155152892,54.19,80873.62,2.0,0.00114,0.0,0.21727]
[1778155158001,54.19,80873.17,2.0,0.00114,0.0,0.21717]
[1778155158718,54.19,80873.17,2.0,0.00114,0.0,0.21717]
[1778155159333,54.19,80873.17,2.0,0.00114,0.0,0.21717]
[1778155160187,54.19,80873.17,2.0,0.00114,0.0,0.21717]
[1778155163575,54.19,80871.58,2.0,0.00114,0.0,0.21683]
[1778155163588,54.19,80871.58,2.0,0.00114,0.0,0.21683]
[1778155166133,54.19,80862.04,2.0,0.00112,0.0,0.21478]
[1778155167166,54.19,80861.91,2.0,0.00112,0.0,0.21475]
[1778155167839,54.19,80860.97,2.0,0.00112,0.0,0.21455]
[1778155168681,54.19,80861.55,2.0,0.00112,0.0,0.21467]
[1778155170237,54.19,80861.1,2.0,0.00112,0.0,0.21458]
[1778155170910,54.19,80861.22,2.0,0.00112,0.0,0.2146]
[1778155175981,54.19,80861.22,2.0,0.00112,0.0,0.21418]
[1778155178395,54.19,80861.56,2.0,0.00112,0.0,0.21425]
[1778155179165,54.19,80861.56,2.0,0.00112,0.0,0.21425]
[1778155183548,54.19,80861.76,2.0,0.00112,0.0,0.21429]
[1778155184120,54.19,80861.76,2.0,0.00112,0.0,0.21429]
[1778155192879,54.19,80863.48,2.0,0.00112,0.0,0.21466]
[1778155193918,54.19,80863.48,2.0,0.00112,0.0,0.21466]
[1778155194724,54.19,80863.48,2.0,0.00112,0.0,0.21466]
[1778155195541,54.19,80863.75,2.0,0.00112,0.0,0.21472]
[1778155199573,54.19,80865.05,2.0,0.00113,0.0,0.215]
[1778155200744,54.19,80865.07,2.0,0.00113,0.0,0.215]
[1778155201589,54.19,80863.15,2.0,0.00112,0.0,0.21459]
[1778155201595,54.19,80863.15,2.0,0.00112,0.0,0.21459]
[1778155202834,54.19,80855.36,2.0,0.00111,0.0,0.21293]
[1778155203068,54.19,80855.36,2.0,0.00111,0.0,0.21293]
[1778155205393,54.19,80851.22,2.0,0.00111,0.0,0.21205]
[1778155206834,54.19,80851.45,2.0,0.00111,0.0,0.2121]
[1778155211805,54.19,80847.02,2.0,0.0011,0.0,0.21116]
[1778155212731,54.19,80846.54,2.0,0.0011,0.0,0.21106]
[1778155214822,54.19,80846.52,2.0,0.0011,0.0,0.21106]
[1778155215620,54.19,80846.52,2.0,0.0011,0.0,0.21106]
[1778155221301,54.19,80846.23,2.0,0.0011,0.0,0.211]
[1778155223218,54.19,80846.22,2.0,0.0011,0.0,0.211]
[1778155223903,54.19,80846.22,2.0,0.0011,0.0,0.211]
[1778155225394,54.19,80846.22,2.0,0.0011,0.0,0.211]
[1778155226394,54.19,80846.22,2.0,0.0011,0.0,0.211]
[1778155229245,54.19,80850.63,2.0,0.00111,0.0,0.21193]
[1778155231784,54.19,80850.24,2.0,0.00111,0.0,0.21142]
[1778155232462,54.19,80848.13,2.0,0.0011,0.0,0.21098]
[1778155232994,54.19,80848.13,2.0,0.0011,0.0,0.21098]
[1778155241862,54.19,80840.89,2.0,0.00109,0.0,0.20946]
[1778155241912,54.19,80840.89,2.0,0.00109,0.0,0.20946]
[1778155247033,54.19,80852.42,2.0,0.00111,0.0,0.21188]
[1778155247956,54.19,80852.45,2.0,0.00111,0.0,0.21189]
[1778155250864,54.19,80854.46,2.0,0.00111,0.0,0.21232]
[1778155251917,54.19,80854.46,2.0,0.00111,0.0,0.21232]
[1778155252479,54.19,80854.46,2.0,0.00111,0.0,0.21232]
[1778155252859,54.19,80854.46,2.0,0.00111,0.0,0.21232]
[1778155253096,54.19,80854.46,2.0,0.00111,0.0,0.21232]
[1778155253853,54.19,80855.76,2.0,0.00111,0.0,0.21259]
[1778155255592,54.19,80859.89,2.0,0.00112,0.0,0.21347]
[1778155257093,54.19,80859.71,2.0,0.00112,0.0,0.21343]
[1778155257739,54.19,80860.3,2.0,0.00112,0.0,0.21356]
[1778155258499,54.19,80860.39,2.0,0.00112,0.0,0.21358]
[1778155259331,54.19,80860.39,2.0,0.00112,0.0,0.21358]
[1778155260445,54.19,80863.23,2.0,0.00112,0.0,0.21418]
[1778155260802,54.19,80863.52,2.0,0.00112,0.0,0.21424]
[1778155261084,54.19,80863.52,2.0,0.00112,0.0,0.21424]
[1778155263286,54.19,80872.54,2.0,0.00113,0.0,0.21618]
[1778155263875,54.19,80866.68,2.0,0.00112,0.0,0.21492]
[1778155266937,54.19,80867.31,2.0,0.00113,0.0,0.21505]
[1778155267401,54.19,80867.31,2.0,0.00113,0.0,0.21505]
[1778155268257,54.19,80867.71,2.0,0.00113,0.0,0.21514]
[1778155269056,54.19,80867.46,2.0,0.00113,0.0,0.21509]
[1778155271823,54.19,80867.89,2.0,0.00113,0.0,0.21518]
[1778155272730,54.19,80867.79,2.0,0.00113,0.0,0.21516]
[1778155275570,54.19,80867.26,2.0,0.00113,0.0,0.21504]
[1778155276442,54.19,80867.26,2.0,0.00113,0.0,0.21504]
[1778155282979,54.19,80870.41,2.0,0.00113,0.0,0.21572]
[1778155284370,54.19,80870.93,2.0,0.00113,0.0,0.21583]
[1778155288292,54.19,80871.26,2.0,0.00113,0.0,0.2159]
[1778155288928,54.19,80871.6,2.0,0.00113,0.0,0.21597]
[1778155294746,54.19,80868.87,2.0,0.00113,0.0,0.21496]
[1778155296605,54.19,80869.52,2.0,0.00113,0.0,0.2151]
[1778155297840,54.19,80869.52,2.0,0.00113,0.0,0.2151]
[1778155298377,54.19,80869.52,2.0,0.00113,0.0,0.2151]
[1778155300002,54.19,80869.4,2.0,0.00113,0.0,0.21508]
[1778155301815,54.19,80868.89,2.0,0.00113,0.0,0.21497]
[1778155302366,54.19,80868.89,2.0,0.00113,0.0,0.21497]
[1778155302969,54.19,80868.35,2.0,0.00112,0.0,0.21485]
[1778155308916,54.19,80871.24,2.0,0.00113,0.0,0.21547]
[1778155309602,54.19,80871.24,2.0,0.00113,0.0,0.21547]
[1778155310438,54.19,80871.24,2.0,0.00113,0.0,0.21547]
[1778155311066,54.19,80871.19,2.0,0.00113,0.0,0.21546]
[1778155311934,54.19,80876.63,2.0,0.00113,0.0,0.21663]
[1778155314553,54.19,80875.44,2.0,0.00113,0.0,0.21637]
[1778155314571,54.19,80875.44,2.0,0.00113,0.0,0.21637]
[1778155317973,54.19,80866.31,2.0,0.00112,0.0,0.21441]
[1778155318704,54.19,80866.26,2.0,0.00112,0.0,0.2144]
[1778155320464,54.19,80865.61,2.0,0.00112,0.0,0.21426]
[1778155321223,54.19,80860.61,2.0,0.00112,0.0,0.2132]
[1778155324306,54.19,80853.36,2.0,0.00111,0.0,0.21166]
[1778155324991,54.19,80852.66,2.0,0.00111,0.0,0.21151]
[1778155330063,54.19,80864.81,2.0,0.00112,0.0,0.21409]
[1778155332571,54.19,80867.08,2.0,0.00112,0.0,0.21458]
[1778155332780,54.19,80867.08,2.0,0.00112,0.0,0.21458]
[1778155333582,54.19,80870.39,2.0,0.00113,0.0,0.21529]
[1778155336759,54.19,80871.6,2.0,0.00113,0.0,0.21555]
[1778155338135,54.19,80873.13,2.0,0.00113,0.0,0.21588]
[1778155338837,54.19,80874.05,2.0,0.00113,0.0,0.21607]
[1778155342900,54.19,80877.65,2.0,0.00114,0.0,0.21685]
[1778155343714,54.19,80877.51,2.0,0.00114,0.0,0.21682]
[1778155349201,54.19,80877.96,2.0,0.00114,0.0,0.21692]
[1778155350871,54.19,80878.0,2.0,0.00114,0.0,0.21693]
[1778155351783,54.19,80878.2,2.0,0.00113,0.0,0.21654]
[1778155353454,54.19,80878.02,2.0,0.00113,0.0,0.2165]
[1778155354390,54.19,80878.13,2.0,0.00113,0.0,0.21652]
[1778155355972,54.19,80878.23,2.0,0.00113,0.0,0.21655]
[1778155357028,54.19,80878.07,2.0,0.00113,0.0,0.21651]
[1778155359361,54.19,80884.76,2.0,0.00114,0.0,0.21796]
[1778155360024,54.19,80887.0,2.0,0.00115,0.0,0.21844]
[1778155361730,54.19,80886.95,2.0,0.00115,0.0,0.21843]
[1778155361817,54.19,80886.95,2.0,0.00115,0.0,0.21843]
[1778155364740,54.19,80902.55,2.0,0.00116,0.0,0.22185]
[1778155365650,54.19,80905.01,2.0,0.00117,0.0,0.22239]
[1778155371355,54.19,80905.72,2.0,0.00117,0.0,0.22254]
[1778155372385,54.19,80905.72,2.0,0.00117,0.0,0.22254]
[1778155374035,54.19,80905.99,2.0,0.00117,0.0,0.2226]
[1778155374921,54.19,80905.33,2.0,0.00117,0.0,0.22246]
[1778155376673,54.19,80907.97,2.0,0.00117,0.0,0.22304]
[1778155377997,54.19,80908.21,2.0,0.00117,0.0,0.2231]
[1778155379908,54.19,80909.22,2.0,0.00117,0.0,0.22332]
[1778155383873,54.19,80908.63,2.0,0.00117,0.0,0.22319]
[1778155384791,54.19,80907.36,2.0,0.00117,0.0,0.22291]
[1778155389650,54.19,80906.26,2.0,0.00117,0.0,0.22266]
[1778155392237,54.19,80905.85,2.0,0.00117,0.0,0.22257]
[1778155394840,54.19,80905.95,2.0,0.00117,0.0,0.2226]
[1778155395578,54.19,80905.95,2.0,0.00117,0.0,0.2226]
[1778155398686,54.19,80922.94,2.0,0.00119,0.0,0.22638]
[1778155399393,54.19,80922.94,2.0,0.00119,0.0,0.22638]
[1778155401965,54.19,80924.72,2.0,0.00119,0.0,0.22678]
[1778155402596,54.19,80924.72,2.0,0.00119,0.0,0.22678]
[1778155403193,54.19,80925.08,2.0,0.00119,0.0,0.22686]
[1778155403581,54.19,80941.76,2.0,0.00121,0.0,0.23063]
[1778155403647,54.19,80941.76,2.0,0.00121,0.0,0.23063]
[1778155407470,54.19,80942.9,2.0,0.00122,0.0,0.23089]
[1778155407672,54.19,80942.9,2.0,0.00122,0.0,0.23089]
[1778155408126,54.19,80942.9,2.0,0.00122,0.0,0.23089]
[1778155408239,54.19,80942.9,2.0,0.00122,0.0,0.23089]
[1778155410630,54.19,80965.99,2.0,0.00125,0.0,0.23621]
[1778155415665,54.19,80972.75,2.0,0.00125,0.0,0.23733]
[1778155420700,54.19,80977.91,2.0,0.00126,0.0,0.23854]
[1778155422835,54.19,80977.97,2.0,0.00126,0.0,0.23855]
[1778155423606,54.19,80977.97,2.0,0.00126,0.0,0.23855]
[1778155424891,54.19,80977.99,2.0,0.00126,0.0,0.23856]
[1778155426762,54.19,80978.41,2.0,0.00126,0.0,0.23865]
[1778155429907,54.19,80970.57,2.0,0.00125,0.0,0.23682]
[1778155431584,54.19,80964.22,2.0,0.00124,0.0,0.23534]
[1778155437370,54.19,80961.11,2.0,0.00124,0.0,0.23462]
[1778155437930,54.19,80963.02,2.0,0.00124,0.0,0.23506]
[1778155445218,54.19,80962.62,2.0,0.00124,0.0,0.23497]
[1778155445993,54.19,80962.62,2.0,0.00124,0.0,0.23497]
[1778155448469,54.19,80959.23,2.0,0.00123,0.0,0.23419]
[1778155449125,54.19,80952.27,2.0,0.00123,0.0,0.23258]
[1778155454858,54.19,80954.34,2.0,0.00123,0.0,0.23306]
[1778155455887,54.19,80957.57,2.0,0.00123,0.0,0.2338]
[1778155456608,54.19,80957.57,2.0,0.00123,0.0,0.2338]
[1778155457934,54.19,80959.35,2.0,0.00123,0.0,0.23421]
[1778155459233,54.19,80959.57,2.0,0.00124,0.0,0.23426]
[1778155459639,54.19,80959.57,2.0,0.00124,0.0,0.23426]
[1778155464994,54.19,80982.29,2.0,0.00127,0.0,0.23957]
[1778155466443,54.19,80987.35,2.0,0.00127,0.0,0.24076]
[1778155467347,54.19,80989.77,2.0,0.00128,0.0,0.24134]
[1778155473074,54.19,80990.26,2.0,0.00127,0.0,0.24099]
[1778155477043,54.19,80998.46,2.0,0.00128,0.0,0.24294]
[1778155477814,54.19,80996.58,2.0,0.00128,0.0,0.24249]
[1778155478515,54.19,80996.58,2.0,0.00128,0.0,0.24249]
[1778155479260,54.19,80994.18,2.0,0.00128,0.0,0.24192]
[1778155482831,54.19,80999.86,2.0,0.00129,0.0,0.24327]
[1778155483075,54.19,80999.86,2.0,0.00129,0.0,0.24327]
[1778155484512,54.19,81001.17,2.0,0.00129,0.0,0.24358]
[1778155485482,54.19,80998.86,2.0,0.00129,0.0,0.24303]
[1778155486998,54.19,80999.28,2.0,0.00129,0.0,0.24313]
[1778155487719,54.19,80999.28,2.0,0.00129,0.0,0.24313]
[1778155488375,54.19,80999.28,2.0,0.00129,0.0,0.24313]
[1778155488454,54.19,80999.28,2.0,0.00129,0.0,0.24313]
[1778155489271,54.19,80998.38,2.0,0.00128,0.0,0.24292]
[1778155489953,54.19,80993.85,2.0,0.00128,0.0,0.24184]
[1778155490913,54.19,80993.13,2.0,0.00128,0.0,0.24167]
[1778155491062,54.19,80993.13,2.0,0.00128,0.0,0.24167]
[1778155495829,54.19,80978.34,2.0,0.00126,0.0,0.23817]
[1778155496640,54.19,80978.34,2.0,0.00126,0.0,0.23817]
[1778155501530,54.19,80977.3,2.0,0.00126,0.0,0.23793]
[1778155501538,54.19,80977.3,2.0,0.00126,0.0,0.23793]
[1778155501555,54.19,80977.3,2.0,0.00126,0.0,0.23793]
[1778155501839,54.19,80977.11,2.0,0.00126,0.0,0.23789]
[1778155502709,54.19,80984.06,2.0,0.00127,0.0,0.23952]
[1778155503464,54.19,80984.06,2.0,0.00127,0.0,0.23952]
[1778155505684,54.19,80983.07,2.0,0.00126,0.0,0.23929]
[1778155506436,54.19,80982.3,2.0,0.00126,0.0,0.23911]
[1778155507277,54.19,80982.47,2.0,0.00126,0.0,0.23915]
[1778155508305,54.19,80984.59,2.0,0.00127,0.0,0.23964]
[1778155511910,54.19,80975.83,2.0,0.00125,0.0,0.23759]
[1778155513814,54.19,80973.41,2.0,0.00125,0.0,0.23702]
[1778155518406,54.19,80971.55,2.0,0.00125,0.0,0.23659]
[1778155518429,54.19,80971.55,2.0,0.00125,0.0,0.23659]
[1778155524434,54.19,80976.52,2.0,0.00126,0.0,0.23775]
[1778155526622,54.19,80976.5,2.0,0.00126,0.0,0.23774]
[1778155528381,54.19,80970.84,2.0,0.00125,0.0,0.23642]
[1778155534506,54.19,80966.94,2.0,0.00124,0.0,0.23506]
[1778155535507,54.19,80966.94,2.0,0.00124,0.0,0.23506]
[1778155536034,54.19,80965.91,2.0,0.00124,0.0,0.23482]
[1778155536059,54.19,80965.91,2.0,0.00124,0.0,0.23482]
[1778155536087,54.19,80965.91,2.0,0.00124,0.0,0.23482]
[1778155536287,54.19,80965.91,2.0,0.00124,0.0,0.23482]
[1778155536961,54.19,80960.11,2.0,0.00123,0.0,0.23348]
[1778155539327,54.19,80962.93,2.0,0.00123,0.0,0.23413]
[1778155539955,54.19,80963.66,2.0,0.00124,0.0,0.2343]
[1778155545581,54.19,80962.45,2.0,0.00123,0.0,0.23402]
[1778155549864,54.19,80961.95,2.0,0.00123,0.0,0.2339]
[1778155551384,54.19,80961.87,2.0,0.00123,0.0,0.23388]
[1778155553998,54.19,80962.37,2.0,0.00123,0.0,0.234]
[1778155554936,54.19,80962.81,2.0,0.00123,0.0,0.2341]
[1778155556532,54.19,80962.92,2.0,0.00123,0.0,0.23413]
[1778155557785,54.19,80967.54,2.0,0.00124,0.0,0.23519]
[1778155559178,54.19,80968.27,2.0,0.00124,0.0,0.23536]
[1778155560802,54.19,80968.76,2.0,0.00124,0.0,0.23548]
[1778155562978,54.19,80967.86,2.0,0.00124,0.0,0.23527]
[1778155563770,54.19,80967.52,2.0,0.00124,0.0,0.23519]
[1778155564645,54.19,80967.52,2.0,0.00124,0.0,0.23519]
[1778155565416,54.19,80966.37,2.0,0.00124,0.0,0.23492]
[1778155566280,54.19,80967.03,2.0,0.00124,0.0,0.23508]
[1778155566875,54.19,80967.07,2.0,0.00124,0.0,0.23509]
[1778155572770,54.19,80963.16,2.0,0.00124,0.0,0.23418]
[1778155573705,54.19,80963.16,2.0,0.00124,0.0,0.23418]
[1778155574625,54.19,80963.16,2.0,0.00124,0.0,0.23418]
[1778155575346,54.19,80966.05,2.0,0.00124,0.0,0.23485]
[1778155576186,54.19,80965.02,2.0,0.00124,0.0,0.23461]
[1778155576872,54.19,80965.05,2.0,0.00124,0.0,0.23462]
[1778155577694,54.19,80965.05,2.0,0.00124,0.0,0.23462]
[1778155582987,54.19,80952.1,2.0,0.00122,0.0,0.23164]
[1778155583758,54.19,80952.1,2.0,0.00122,0.0,0.23164]
[1778155590527,54.19,80948.15,2.0,0.00122,0.0,0.23073]
[1778155590583,54.19,80948.15,2.0,0.00122,0.0,0.23073]
[1778155596795,54.19,80942.23,2.0,0.00121,0.0,0.22894]
[1778155597611,54.19,80942.27,2.0,0.00121,0.0,0.22895]
[1778155600103,54.19,80938.95,2.0,0.0012,0.0,0.2282]
[1778155603574,54.19,80931.38,2.0,0.00119,0.0,0.22649]
[1778155604347,54.19,80931.06,2.0,0.00119,0.0,0.22642]
[1778155605005,54.19,80933.32,2.0,0.00119,0.0,0.22693]
[1778155605732,54.19,80933.32,2.0,0.00119,0.0,0.22693]
[1778155606614,54.19,80933.79,2.0,0.00119,0.0,0.22703]
[1778155612046,54.19,80932.97,2.0,0.00119,0.0,0.22685]
[1778155612892,54.19,80932.97,2.0,0.00119,0.0,0.22685]
[1778155613730,54.19,80932.97,2.0,0.00119,0.0,0.22685]
[1778155618416,54.19,80932.94,2.0,0.00119,0.0,0.22684]
[1778155619046,54.19,80932.95,2.0,0.00119,0.0,0.22684]
[1778155622759,54.19,80939.04,2.0,0.0012,0.0,0.22822]
[1778155624403,54.19,80937.13,2.0,0.0012,0.0,0.22779]
[1778155630172,54.19,80936.69,2.0,0.0012,0.0,0.22769]
[1778155635207,54.19,80942.46,2.0,0.00121,0.0,0.22899]
[1778155637415,54.19,80945.99,2.0,0.00121,0.0,0.22979]
[1778155640142,54.19,80941.95,2.0,0.00121,0.0,0.22888]
[1778155643561,54.19,80935.97,2.0,0.0012,0.0,0.22752]
[1778155644018,54.19,80935.14,2.0,0.0012,0.0,0.22734]
[1778155645709,54.19,80934.7,2.0,0.0012,0.0,0.22724]
[1778155646505,54.19,80934.41,2.0,0.0012,0.0,0.22717]
[1778155653334,54.19,80933.29,2.0,0.00119,0.0,0.22648]
[1778155656724,54.19,80933.19,2.0,0.00119,0.0,0.22645]
[1778155657296,54.19,80932.72,2.0,0.00119,0.0,0.22635]
[1778155658788,54.19,80931.36,2.0,0.00119,0.0,0.22604]
[1778155659474,54.19,80929.56,2.0,0.00119,0.0,0.22564]
[1778155659961,54.19,80930.41,2.0,0.00119,0.0,0.22583]
[1778155662733,54.19,80931.22,2.0,0.00119,0.0,0.22601]
[1778155668619,54.19,80929.17,2.0,0.00119,0.0,0.22555]
[1778155670597,54.19,80928.23,2.0,0.00119,0.0,0.22534]
[1778155671362,54.19,80928.23,2.0,0.00119,0.0,0.22534]
[1778155672188,54.19,80928.25,2.0,0.00119,0.0,0.22535]
[1778155673781,54.19,80928.08,2.0,0.00119,0.0,0.22531]
[1778155674701,54.19,80928.08,2.0,0.00119,0.0,0.22531]
[1778155678723,54.19,80928.51,2.0,0.00119,0.0,0.2254]
[1778155679510,54.19,80928.57,2.0,0.00119,0.0,0.22542]
[1778155684967,54.19,80932.64,2.0,0.00119,0.0,0.22633]
[1778155685718,54.19,80932.64,2.0,0.00119,0.0,0.22633]
[1778155691846,54.19,80932.46,2.0,0.00119,0.0,0.22629]
[1778155692773,54.19,80932.32,2.0,0.00119,0.0,0.22626]
[1778155695686,54.19,80932.37,2.0,0.00119,0.0,0.22627]
[1778155695728,54.19,80932.37,2.0,0.00119,0.0,0.22627]
[1778155698639,54.19,80939.44,2.0,0.0012,0.0,0.22786]
[1778155699239,54.19,80940.14,2.0,0.0012,0.0,0.22802]
[1778155704725,54.19,80943.73,2.0,0.00121,0.0,0.22883]
[1778155706914,54.19,80940.32,2.0,0.0012,0.0,0.22806]
[1778155707735,54.19,80939.59,2.0,0.0012,0.0,0.22789]
[1778155713384,54.19,80940.49,2.0,0.0012,0.0,0.2281]
[1778155714092,54.19,80940.49,2.0,0.0012,0.0,0.22765]
[1778155719830,54.19,80943.17,2.0,0.0012,0.0,0.22825]
[1778155724526,54.19,80944.37,2.0,0.0012,0.0,0.22853]
[1778155725276,54.19,80944.04,2.0,0.0012,0.0,0.22845]
[1778155728902,54.19,80943.89,2.0,0.0012,0.0,0.22842]
[1778155729721,54.19,80943.45,2.0,0.0012,0.0,0.22832]
[1778155734936,54.19,80943.71,2.0,0.0012,0.0,0.22838]
[1778155739971,54.19,80943.48,2.0,0.0012,0.0,0.22832]
[1778155741428,54.19,80943.48,2.0,0.0012,0.0,0.22832]
[1778155742179,54.19,80942.33,2.0,0.0012,0.0,0.22806]
[1778155745249,54.19,80942.7,2.0,0.0012,0.0,0.22815]
[1778155745902,54.19,80942.7,2.0,0.0012,0.0,0.22815]
[1778155752038,54.19,80945.41,2.0,0.0012,0.0,0.22876]
[1778155752795,54.19,80945.41,2.0,0.0012,0.0,0.22876]
[1778155754870,54.19,80945.42,2.0,0.0012,0.0,0.22876]
[1778155755694,54.19,80945.46,2.0,0.0012,0.0,0.22877]
[1778155757226,54.19,80945.73,2.0,0.00121,0.0,0.22883]
[1778155757823,54.19,80945.73,2.0,0.00121,0.0,0.22883]
[1778155758596,54.19,80946.29,2.0,0.00121,0.0,0.22896]
[1778155759389,54.19,80946.29,2.0,0.00121,0.0,0.22896]
[1778155765935,54.19,80946.11,2.0,0.00121,0.0,0.22892]
[1778155766738,54.19,80946.11,2.0,0.00121,0.0,0.22892]
[1778155772377,54.19,80944.68,2.0,0.0012,0.0,0.22815]
[1778155772898,54.19,80944.68,2.0,0.0012,0.0,0.22815]
[1778155775260,54.19,80941.34,2.0,0.0012,0.0,0.22739]
[1778155776278,54.19,80941.34,2.0,0.0012,0.0,0.22739]
[1778155782265,54.19,80942.69,2.0,0.0012,0.0,0.2277]
[1778155784293,54.19,80942.33,2.0,0.0012,0.0,0.22762]
[1778155784922,54.19,80942.33,2.0,0.0012,0.0,0.22762]
[1778155787507,54.19,80942.28,2.0,0.0012,0.0,0.22761]
[1778155788093,54.19,80942.66,2.0,0.0012,0.0,0.22769]
[1778155791746,54.19,80942.82,2.0,0.0012,0.0,0.22773]
[1778155792573,54.19,80942.86,2.0,0.0012,0.0,0.22774]
[1778155793939,54.19,80943.01,2.0,0.0012,0.0,0.22777]
[1778155795256,54.19,80946.01,2.0,0.0012,0.0,0.22845]
[1778155797315,54.19,80955.16,2.0,0.00122,0.0,0.23053]
[1778155798402,54.19,80955.48,2.0,0.00122,0.0,0.2306]
[1778155798424,54.19,80955.48,2.0,0.00122,0.0,0.2306]
[1778155798481,54.19,80955.48,2.0,0.00122,0.0,0.2306]
[1778155800231,54.19,80972.42,2.0,0.00124,0.0,0.23449]
[1778155804948,54.19,80994.47,2.0,0.00127,0.0,0.23965]
[1778155811966,54.19,81004.09,2.0,0.00128,0.0,0.24193]
[1778155812744,54.19,81004.72,2.0,0.00128,0.0,0.24208]
[1778155815077,54.19,81004.76,2.0,0.00128,0.0,0.24209]
[1778155815927,54.19,81004.76,2.0,0.00128,0.0,0.24209]
[1778155817725,54.19,80998.7,2.0,0.00127,0.0,0.24065]
[1778155818584,54.19,80997.64,2.0,0.00127,0.0,0.2404]
[1778155819925,54.19,80999.52,2.0,0.00127,0.0,0.24084]
[1778155820769,54.19,81000.56,2.0,0.00128,0.0,0.24109]
[1778155824910,54.19,81002.24,2.0,0.00128,0.0,0.24149]
[1778155825027,54.19,81002.24,2.0,0.00128,0.0,0.24149]
[1778155831488,54.19,81007.41,2.0,0.00128,0.0,0.24272]
[1778155832294,54.19,81007.56,2.0,0.00128,0.0,0.24228]
[1778155837657,54.19,81007.49,2.0,0.00128,0.0,0.24227]
[1778155842273,54.19,81013.46,2.0,0.00129,0.0,0.24369]
[1778155843028,54.19,81013.46,2.0,0.00129,0.0,0.24369]
[1778155844617,54.19,81013.89,2.0,0.00129,0.0,0.2438]
[1778155845377,54.19,81013.64,2.0,0.00129,0.0,0.24374]
[1778155849210,54.19,81013.28,2.0,0.00129,0.0,0.24365]
[1778155849849,54.19,81013.28,2.0,0.00129,0.0,0.24365]
[1778155850733,54.19,81013.28,2.0,0.00129,0.0,0.24365]
[1778155851435,54.19,81011.35,2.0,0.00129,0.0,0.24319]
[1778155856790,54.19,81002.98,2.0,0.00128,0.0,0.24119]
[1778155859546,54.19,81003.66,2.0,0.00128,0.0,0.24135]
[1778155860447,54.19,81003.82,2.0,0.00128,0.0,0.24139]
[1778155861450,54.19,81004.02,2.0,0.00128,0.0,0.24144]
[1778155862289,54.19,81004.45,2.0,0.00128,0.0,0.24154]
[1778155863266,54.19,81008.47,2.0,0.00128,0.0,0.2425]
[1778155863746,54.19,81008.47,2.0,0.00128,0.0,0.2425]
[1778155867263,54.19,81015.57,2.0,0.00129,0.0,0.2442]
[1778155868967,54.19,81015.5,2.0,0.00129,0.0,0.24418]
[1778155873571,54.19,81015.67,2.0,0.00129,0.0,0.24422]
[1778155874339,54.19,81015.68,2.0,0.00129,0.0,0.24422]
[1778155878966,54.19,81015.01,2.0,0.00129,0.0,0.24406]
[1778155879830,54.19,81013.98,2.0,0.00129,0.0,0.24382]
[1778155881430,54.19,81012.79,2.0,0.00129,0.0,0.24353]
[1778155882287,54.19,81012.41,2.0,0.00129,0.0,0.24344]
[1778155883911,54.19,81013.32,2.0,0.00129,0.0,0.24366]
[1778155884728,54.19,81013.1,2.0,0.00129,0.0,0.24361]
[1778155886982,54.19,81017.16,2.0,0.0013,0.0,0.24458]
[1778155888639,54.19,81017.37,2.0,0.0013,0.0,0.24463]
[1778155890905,54.19,81020.64,2.0,0.0013,0.0,0.24542]
[1778155891900,54.19,81020.98,2.0,0.0013,0.0,0.24502]
[1778155893548,54.19,81021.02,2.0,0.0013,0.0,0.24503]
[1778155894291,54.19,81021.06,2.0,0.0013,0.0,0.24504]
[1778155900101,54.19,81022.0,2.0,0.0013,0.0,0.24527]
[1778155901885,54.19,81022.18,2.0,0.0013,0.0,0.24531]
[1778155902860,54.19,81023.04,2.0,0.0013,0.0,0.24552]
[1778155904423,54.19,81023.73,2.0,0.0013,0.0,0.24569]
[1778155904481,54.19,81023.73,2.0,0.0013,0.0,0.24569]
[1778155907786,54.19,81038.57,2.0,0.00132,0.0,0.24929]
[1778155908553,54.19,81038.02,2.0,0.00132,0.0,0.24916]
[1778155910535,54.19,81038.25,2.0,0.00132,0.0,0.24921]
[1778155910550,54.19,81038.25,2.0,0.00132,0.0,0.24921]
[1778155914554,54.19,81047.2,2.0,0.00133,0.0,0.25141]
[1778155914750,54.19,81047.2,2.0,0.00133,0.0,0.25141]
[1778155920277,54.19,81041.11,2.0,0.00133,0.0,0.24991]
[1778155920856,54.19,81041.11,2.0,0.00133,0.0,0.24991]
[1778155926762,54.19,81035.02,2.0,0.00132,0.0,0.24842]
[1778155927945,54.19,81036.67,2.0,0.00132,0.0,0.24883]
[1778155928891,54.19,81034.63,2.0,0.00132,0.0,0.24833]
[1778155929561,54.19,81036.21,2.0,0.00132,0.0,0.24871]
[1778155935351,54.19,81051.15,2.0,0.00134,0.0,0.25238]
[1778155940387,54.19,81051.99,2.0,0.00134,0.0,0.25259]
[1778155941335,54.19,81051.99,2.0,0.00134,0.0,0.25259]
[1778155941395,54.19,81051.99,2.0,0.00134,0.0,0.25259]
[1778155945353,54.19,81045.79,2.0,0.00133,0.0,0.25106]
[1778155946280,54.19,81042.55,2.0,0.00133,0.0,0.25027]
[1778155947763,54.19,81042.38,2.0,0.00133,0.0,0.25022]
[1778155948504,54.19,81045.72,2.0,0.00133,0.0,0.25104]
[1778155951735,54.19,81045.37,2.0,0.00133,0.0,0.25096]
[1778155952644,54.19,81045.79,2.0,0.00133,0.0,0.25058]
[1778155957880,54.19,81044.6,2.0,0.00133,0.0,0.25028]
[1778155958701,54.19,81044.23,2.0,0.00133,0.0,0.25019]
[1778155960034,54.19,81044.3,2.0,0.00133,0.0,0.25021]
[1778155961375,54.19,81044.49,2.0,0.00133,0.0,0.25026]
[1778155962770,54.19,81043.91,2.0,0.00133,0.0,0.25012]
[1778155963573,54.19,81043.16,2.0,0.00133,0.0,0.24993]
[1778155966802,54.19,81043.56,2.0,0.00133,0.0,0.25003]
[1778155966811,54.19,81043.56,2.0,0.00133,0.0,0.25003]
[1778155971487,54.19,81043.87,2.0,0.00133,0.0,0.25011]
[1778155972196,54.19,81043.77,2.0,0.00133,0.0,0.25008]
[1778155972949,54.19,81043.77,2.0,0.00133,0.0,0.25008]
[1778155973765,54.19,81043.7,2.0,0.00133,0.0,0.25006]
[1778155976583,54.19,81044.11,2.0,0.00133,0.0,0.25016]
[1778155977290,54.19,81045.57,2.0,0.00133,0.0,0.25052]
[1778155979529,54.19,81046.65,2.0,0.00133,0.0,0.25079]
[1778155980821,54.19,81046.2,2.0,0.00133,0.0,0.25068]
[1778155984778,54.19,81045.76,2.0,0.00133,0.0,0.25057]
[1778155985613,54.19,81045.76,2.0,0.00133,0.0,0.25057]
[1778155988078,54.19,81047.08,2.0,0.00133,0.0,0.25089]
[1778155989665,54.19,81047.7,2.0,0.00133,0.0,0.25105]
[1778155992759,54.19,81047.4,2.0,0.00133,0.0,0.25097]
[1778155993495,54.19,81047.72,2.0,0.00133,0.0,0.25105]
[1778155998883,54.19,81053.69,2.0,0.00134,0.0,0.25252]
[1778155999681,54.19,81053.69,2.0,0.00134,0.0,0.25252]
[1778156000498,54.19,81053.7,2.0,0.00134,0.0,0.25253]
[1778156001361,54.19,81062.0,2.0,0.00135,0.0,0.25458]
[1778156001504,54.19,81062.0,2.0,0.00135,0.0,0.25458]
[1778156001692,54.19,81062.0,2.0,0.00135,0.0,0.25458]
[1778156003751,54.19,81077.8,2.0,0.00138,0.0,0.25855]
[1778156004578,54.19,81086.63,2.0,0.00139,0.0,0.26078]
[1778156008179,54.19,81088.7,2.0,0.00139,0.0,0.26131]
[1778156008864,54.19,81087.07,2.0,0.00139,0.0,0.26089]
[1778156013910,54.19,81075.86,2.0,0.00137,0.0,0.25756]
[1778156014768,54.19,81075.86,2.0,0.00137,0.0,0.25756]
[1778156015476,54.19,81075.06,2.0,0.00137,0.0,0.25736]
[1778156016975,54.19,81074.69,2.0,0.00137,0.0,0.25727]
[1778156017844,54.19,81073.94,2.0,0.00137,0.0,0.25708]
[1778156017914,54.19,81073.94,2.0,0.00137,0.0,0.25708]
[1778156018518,54.19,81075.46,2.0,0.00137,0.0,0.25746]
[1778156023981,54.19,81077.45,2.0,0.00137,0.0,0.25796]
[1778156025779,54.19,81077.45,2.0,0.00137,0.0,0.25796]
[1778156026662,54.19,81077.45,2.0,0.00137,0.0,0.25796]
[1778156029891,54.19,81078.19,2.0,0.00137,0.0,0.25815]
[1778156030725,54.19,81078.14,2.0,0.00137,0.0,0.25814]
[1778156031655,54.19,81078.27,2.0,0.00137,0.0,0.25817]
[1778156031968,54.19,81078.27,2.0,0.00137,0.0,0.25817]
[1778156033074,54.19,81078.18,2.0,0.00137,0.0,0.25815]
[1778156033871,54.19,81075.95,2.0,0.00137,0.0,0.25758]
[1778156035631,54.19,81076.3,2.0,0.00137,0.0,0.25767]
[1778156036460,54.19,81075.58,2.0,0.00137,0.0,0.25749]
[1778156037160,54.19,81075.58,2.0,0.00137,0.0,0.25749]
[1778156037822,54.19,81078.02,2.0,0.00137,0.0,0.25811]
[1778156041539,54.19,81080.02,2.0,0.00138,0.0,0.25861]
[1778156042119,54.19,81080.02,2.0,0.00138,0.0,0.25861]
[1778156044416,54.19,81083.44,2.0,0.00138,0.0,0.25947]
[1778156045329,54.19,81083.45,2.0,0.00138,0.0,0.25948]
[1778156045907,54.19,81083.45,2.0,0.00138,0.0,0.25948]
[1778156046360,54.19,81081.17,2.0,0.00138,0.0,0.2589]
[1778156046379,54.19,81081.17,2.0,0.00138,0.0,0.2589]
[1778156046445,54.19,81081.17,2.0,0.00138,0.0,0.2589]
[1778156052178,54.19,81065.57,2.0,0.00136,0.0,0.25498]
[1778156052696,54.19,81065.57,2.0,0.00136,0.0,0.25498]
[1778156053326,54.19,81064.88,2.0,0.00135,0.0,0.25481]
[1778156056857,54.19,81067.15,2.0,0.00136,0.0,0.25538]
[1778156057784,54.19,81069.43,2.0,0.00136,0.0,0.25595]
[1778156063259,54.19,81064.01,2.0,0.00135,0.0,0.2546]
[1778156067010,54.19,81063.54,2.0,0.00135,0.0,0.25448]
[1778156068056,54.19,81062.49,2.0,0.00135,0.0,0.25422]
[1778156073329,54.19,81066.5,2.0,0.00135,0.0,0.25473]
[1778156078797,54.19,81068.09,2.0,0.00136,0.0,0.25512]
[1778156079560,54.19,81068.02,2.0,0.00136,0.0,0.2551]
[1778156084245,54.19,81068.34,2.0,0.00136,0.0,0.25518]
[1778156084965,54.19,81068.34,2.0,0.00136,0.0,0.25518]
[1778156086256,54.19,81068.38,2.0,0.00136,0.0,0.25519]
[1778156086931,54.19,81068.38,2.0,0.00136,0.0,0.25519]
[1778156087818,54.19,81072.34,2.0,0.00136,0.0,0.25618]
[1778156089513,54.19,81077.6,2.0,0.00137,0.0,0.2575]
[1778156095829,54.19,81080.35,2.0,0.00137,0.0,0.2582]
[1778156096643,54.19,81080.35,2.0,0.00137,0.0,0.2582]
[1778156099092,54.19,81080.45,2.0,0.00137,0.0,0.25822]
[1778156100070,54.19,81080.45,2.0,0.00137,0.0,0.25822]
[1778156105553,54.19,81084.04,2.0,0.00138,0.0,0.25913]
[1778156108762,54.19,81084.08,2.0,0.00138,0.0,0.25914]
[1778156110072,54.19,81084.37,2.0,0.00138,0.0,0.25921]
[1778156112841,54.19,81092.39,2.0,0.00139,0.0,0.26125]
[1778156114960,54.19,81092.84,2.0,0.00139,0.0,0.26136]
[1778156117977,54.19,81091.33,2.0,0.00139,0.0,0.26098]
[1778156118503,54.19,81091.6,2.0,0.00139,0.0,0.26105]
[1778156119158,54.19,81091.6,2.0,0.00139,0.0,0.26105]
[1778156119736,54.19,81094.73,2.0,0.0014,0.0,0.26185]
[1778156120409,54.19,81094.69,2.0,0.0014,0.0,0.26184]
[1778156120923,54.19,81094.69,2.0,0.0014,0.0,0.26184]
[1778156123640,54.19,81094.77,2.0,0.0014,0.0,0.26186]
[1778156124720,54.19,81094.82,2.0,0.0014,0.0,0.26187]
[1778156125354,54.19,81094.85,2.0,0.0014,0.0,0.26188]
[1778156125627,54.19,81094.85,2.0,0.0014,0.0,0.26188]
[1778156125709,54.19,81094.85,2.0,0.0014,0.0,0.26188]
[1778156125954,54.19,81094.85,2.0,0.0014,0.0,0.26188]
[1778156134987,54.19,81092.33,2.0,0.00139,0.0,0.26073]
[1778156135719,54.19,81092.05,2.0,0.00139,0.0,0.26066]
[1778156135851,54.19,81092.05,2.0,0.00139,0.0,0.26066]
[1778156135864,54.19,81092.05,2.0,0.00139,0.0,0.26066]
[1778156136010,54.19,81092.05,2.0,0.00139,0.0,0.26066]
[1778156136833,54.19,81092.04,2.0,0.00139,0.0,0.26066]
[1778156137051,54.19,81092.04,2.0,0.00139,0.0,0.26066]
[1778156137231,54.19,81092.04,2.0,0.00139,0.0,0.26066]
[1778156141955,54.19,81077.24,2.0,0.00137,0.0,0.25692]
[1778156143355,54.19,81077.36,2.0,0.00137,0.0,0.25695]
[1778156147551,54.19,81086.24,2.0,0.00138,0.0,0.25919]
[1778156148339,54.19,81086.24,2.0,0.00138,0.0,0.25919]
[1778156150330,54.19,81086.12,2.0,0.00138,0.0,0.25916]
[1778156150870,54.19,81086.02,2.0,0.00138,0.0,0.25913]
[1778156155333,54.19,81086.04,2.0,0.00138,0.0,0.25914]
[1778156155950,54.19,81084.79,2.0,0.00138,0.0,0.25882]
[1778156157419,54.19,81083.79,2.0,0.00138,0.0,0.25857]
[1778156157756,54.19,81083.79,2.0,0.00138,0.0,0.25857]
[1778156158803,54.19,81080.73,2.0,0.00137,0.0,0.2578]
[1778156159657,54.19,81078.04,2.0,0.00137,0.0,0.25712]
[1778156163002,54.19,81078.93,2.0,0.00137,0.0,0.25734]
[1778156163715,54.19,81078.64,2.0,0.00137,0.0,0.25727]
[1778156167891,54.19,81073.48,2.0,0.00136,0.0,0.25598]
[1778156168717,54.19,81073.41,2.0,0.00136,0.0,0.25596]
[1778156170127,54.19,81073.1,2.0,0.00136,0.0,0.25588]
[1778156172147,54.19,81065.84,2.0,0.00135,0.0,0.25407]
[1778156172834,54.19,81065.8,2.0,0.00135,0.0,0.25406]
[1778156174167,54.19,81064.79,2.0,0.00135,0.0,0.25381]
[1778156174887,54.19,81063.31,2.0,0.00135,0.0,0.25344]
[1778156175869,54.19,81063.22,2.0,0.00135,0.0,0.25342]
[1778156176770,54.19,81062.45,2.0,0.00135,0.0,0.25323]
[1778156177584,54.19,81061.94,2.0,0.00135,0.0,0.2531]
[1778156178339,54.19,81061.94,2.0,0.00135,0.0,0.2531]
[1778156179092,54.19,81057.36,2.0,0.00134,0.0,0.25197]
[1778156184847,54.19,81056.36,2.0,0.00134,0.0,0.25172]
[1778156185626,54.19,81056.33,2.0,0.00134,0.0,0.25172]
[1778156186372,54.19,81056.33,2.0,0.00134,0.0,0.25172]
[1778156187020,54.19,81056.3,2.0,0.00134,0.0,0.25171]
[1778156188250,54.19,81056.34,2.0,0.00134,0.0,0.25172]
[1778156188256,54.19,81056.34,2.0,0.00134,0.0,0.25172]
[1778156195738,54.19,81052.49,2.0,0.00133,0.0,0.25029]
[1778156196521,54.19,81052.14,2.0,0.00133,0.0,0.2502]
[1778156197370,54.19,81052.14,2.0,0.00133,0.0,0.2502]
[1778156198119,54.19,81051.59,2.0,0.00133,0.0,0.25007]
[1778156203236,54.19,81050.36,2.0,0.00133,0.0,0.24976]
[1778156205654,54.19,81051.22,2.0,0.00133,0.0,0.24997]
[1778156206304,54.19,81051.22,2.0,0.00133,0.0,0.24997]
[1778156207105,54.19,81051.24,2.0,0.00133,0.0,0.24998]
[1778156209584,54.19,81051.58,2.0,0.00133,0.0,0.25006]
[1778156210538,54.19,81051.58,2.0,0.00133,0.0,0.25006]
[1778156211579,54.19,81051.58,2.0,0.00133,0.0,0.25006]
[1778156213875,54.19,81051.58,2.0,0.00133,0.0,0.25006]
[1778156214782,54.19,81053.51,2.0,0.00133,0.0,0.25054]
[1778156219366,54.19,81054.52,2.0,0.00133,0.0,0.25078]
[1778156220062,54.19,81054.08,2.0,0.00133,0.0,0.25068]
[1778156222190,54.19,81053.75,2.0,0.00133,0.0,0.2506]
[1778156222869,54.19,81053.75,2.0,0.00133,0.0,0.2506]
[1778156227518,54.19,81053.34,2.0,0.00133,0.0,0.25049]
[1778156228168,54.19,81053.34,2.0,0.00133,0.0,0.25049]
[1778156228916,54.19,81053.34,2.0,0.00133,0.0,0.25049]
[1778156229981,54.19,81051.95,2.0,0.00133,0.0,0.25015]
[1778156230094,54.19,81051.95,2.0,0.00133,0.0,0.25015]
[1778156230141,54.19,81051.95,2.0,0.00133,0.0,0.25015]
[1778156233716,54.19,81042.78,2.0,0.00132,0.0,0.24791]
[1778156234639,54.19,81041.66,2.0,0.00131,0.0,0.24764]
[1778156239489,54.19,81024.8,2.0,0.00129,0.0,0.24357]
[1778156243663,54.19,81022.54,2.0,0.00129,0.0,0.24303]
[1778156244125,54.19,81022.54,2.0,0.00129,0.0,0.24303]
[1778156245156,54.19,81022.22,2.0,0.00129,0.0,0.24295]
[1778156245191,54.19,81022.22,2.0,0.00129,0.0,0.24295]
[1778156246605,54.19,81017.2,2.0,0.00128,0.0,0.24176]
[1778156247517,54.19,81016.78,2.0,0.00128,0.0,0.24166]
[1778156248324,54.19,81016.78,2.0,0.00128,0.0,0.24166]
[1778156248942,54.19,81017.14,2.0,0.00128,0.0,0.24174]
[1778156254391,54.19,81013.37,2.0,0.00127,0.0,0.24038]
[1778156255094,54.19,81012.57,2.0,0.00127,0.0,0.24019]
[1778156255649,54.19,81012.0,2.0,0.00127,0.0,0.24005]
[1778156255838,54.19,81012.0,2.0,0.00127,0.0,0.24005]
[1778156257387,54.19,81004.61,2.0,0.00126,0.0,0.23831]
[1778156257943,54.19,80999.91,2.0,0.00126,0.0,0.23721]
[1778156264470,54.19,81000.98,2.0,0.00126,0.0,0.23746]
[1778156265298,54.19,81008.11,2.0,0.00127,0.0,0.23913]
[1778156269200,54.19,81009.03,2.0,0.00127,0.0,0.23935]
[1778156269825,54.19,81009.03,2.0,0.00127,0.0,0.23935]
[1778156271111,54.19,81008.78,2.0,0.00127,0.0,0.23929]
[1778156271961,54.19,81008.78,2.0,0.00127,0.0,0.23929]
[1778156272720,54.19,81008.78,2.0,0.00127,0.0,0.23929]
[1778156273467,54.19,81008.78,2.0,0.00127,0.0,0.23929]
[1778156277154,54.19,81008.78,2.0,0.00127,0.0,0.23929]
[1778156277907,54.19,81008.78,2.0,0.00127,0.0,0.23929]
[1778156285071,54.19,81014.07,2.0,0.00127,0.0,0.24054]
[1778156285970,54.19,81014.81,2.0,0.00128,0.0,0.24072]
[1778156291854,54.19,81010.15,2.0,0.00127,0.0,0.23961]
[1778156296169,54.19,81013.02,2.0,0.00127,0.0,0.24029]
[1778156296887,54.19,81013.15,2.0,0.00127,0.0,0.24032]
[1778156301924,54.19,81018.23,2.0,0.00128,0.0,0.24153]
[1778156307525,54.19,81013.18,2.0,0.00127,0.0,0.24033]
[1778156308242,54.19,81013.36,2.0,0.00127,0.0,0.24037]
[1778156308428,54.19,81013.36,2.0,0.00127,0.0,0.24037]
[1778156309520,54.19,81014.01,2.0,0.00127,0.0,0.24053]
[1778156309471,54.19,81045.59,2.0,0.00132,0.0,0.24812]
[1778156310059,54.19,81045.59,2.0,0.00132,0.0,0.24812]
[1778156310150,54.19,81063.36,2.0,0.00134,0.0,0.25248]
[1778156310733,54.19,81063.36,2.0,0.00134,0.0,0.25248]
[1778156312929,54.19,81057.36,2.0,0.00133,0.0,0.25051]
[1778156313401,54.19,81057.36,2.0,0.00133,0.0,0.25051]
[1778156318118,54.19,81056.61,2.0,0.00133,0.0,0.25033]
[1778156318885,54.19,81055.61,2.0,0.00133,0.0,0.25008]
[1778156320023,54.19,81054.62,2.0,0.00133,0.0,0.24984]
[1778156320040,54.19,81054.62,2.0,0.00133,0.0,0.24984]
[1778156322050,54.19,81047.32,2.0,0.00132,0.0,0.24806]
[1778156322787,54.19,81047.15,2.0,0.00132,0.0,0.24802]
[1778156323550,54.19,81046.77,2.0,0.00132,0.0,0.24792]
[1778156324199,54.19,81046.77,2.0,0.00132,0.0,0.24792]
[1778156324345,54.19,81046.77,2.0,0.00132,0.0,0.24792]
[1778156325015,54.19,81045.91,2.0,0.00132,0.0,0.24771]
[1778156326807,54.19,81041.85,2.0,0.00131,0.0,0.24673]
[1778156327778,54.19,81042.54,2.0,0.00131,0.0,0.2469]
[1778156328436,54.19,81042.54,2.0,0.00131,0.0,0.2469]
[1778156329165,54.19,81042.5,2.0,0.00131,0.0,0.24689]
[1778156333541,54.19,81042.62,2.0,0.00131,0.0,0.24692]
[1778156333570,54.19,81041.91,2.0,0.00131,0.0,0.24674]
[1778156333785,54.19,81041.91,2.0,0.00131,0.0,0.24674]
[1778156334443,54.19,81041.91,2.0,0.00131,0.0,0.24674]
[1778156336020,54.19,81028.8,2.0,0.00129,0.0,0.24358]
[1778156336871,54.19,81028.36,2.0,0.00129,0.0,0.24348]
[1778156338394,54.19,81028.99,2.0,0.00129,0.0,0.24363]
[1778156339119,54.19,81028.48,2.0,0.00129,0.0,0.24351]
[1778156341628,54.19,81028.44,2.0,0.00129,0.0,0.2435]
[1778156342048,54.19,81028.44,2.0,0.00129,0.0,0.2435]
[1778156350280,54.19,81012.14,2.0,0.00127,0.0,0.23962]
[1778156355331,54.19,81011.49,2.0,0.00127,0.0,0.23946]
[1778156360488,54.19,81010.41,2.0,0.00127,0.0,0.23921]
[1778156361388,54.19,81010.94,2.0,0.00127,0.0,0.23933]
[1778156363860,54.19,81010.21,2.0,0.00127,0.0,0.23916]
[1778156365466,54.19,81009.4,2.0,0.00127,0.0,0.23897]
[1778156371440,54.19,81010.43,2.0,0.00126,0.0,0.23875]
[1778156373498,54.19,81010.23,2.0,0.00126,0.0,0.2387]
[1778156373550,54.19,81010.23,2.0,0.00126,0.0,0.2387]
[1778156381512,54.19,81003.8,2.0,0.00126,0.0,0.23719]
[1778156382015,54.19,81003.8,2.0,0.00126,0.0,0.23719]
[1778156382832,54.19,81003.21,2.0,0.00125,0.0,0.23705]
[1778156386347,54.19,81003.4,2.0,0.00125,0.0,0.2371]
[1778156387025,54.19,81003.39,2.0,0.00125,0.0,0.23709]
[1778156396617,54.19,80989.57,2.0,0.00124,0.0,0.23388]
[1778156396783,54.19,80989.57,2.0,0.00124,0.0,0.23388]
[1778156402267,54.19,80995.33,2.0,0.00124,0.0,0.23521]
[1778156408491,54.19,80989.08,2.0,0.00124,0.0,0.23376]
[1778156409443,54.19,80989.28,2.0,0.00124,0.0,0.23381]
[1778156416312,54.19,80989.47,2.0,0.00124,0.0,0.23385]
[1778156416339,54.19,80989.47,2.0,0.00124,0.0,0.23385]
[1778156416480,54.19,80989.47,2.0,0.00124,0.0,0.23385]
[1778156421570,54.19,80980.43,2.0,0.00122,0.0,0.23177]
[1778156422977,54.19,80979.4,2.0,0.00122,0.0,0.23154]
[1778156424255,54.19,80979.52,2.0,0.00122,0.0,0.23156]
[1778156424384,54.19,80979.52,2.0,0.00122,0.0,0.23156]
[1778156424587,54.19,80979.52,2.0,0.00122,0.0,0.23156]
[1778156425347,54.19,80979.85,2.0,0.00122,0.0,0.23164]
[1778156427790,54.19,80995.76,2.0,0.00124,0.0,0.23531]
[1778156428597,54.19,80995.76,2.0,0.00124,0.0,0.23531]
[1778156432688,54.19,80994.9,2.0,0.00124,0.0,0.23465]
[1778156433471,54.19,80994.9,2.0,0.00124,0.0,0.23465]
[1778156435698,54.19,80997.91,2.0,0.00125,0.0,0.23535]
[1778156436456,54.19,80997.91,2.0,0.00125,0.0,0.23535]
[1778156437892,54.19,80997.5,2.0,0.00124,0.0,0.23526]
[1778156438574,54.19,80997.5,2.0,0.00124,0.0,0.23526]
[1778156439855,54.19,80997.6,2.0,0.00124,0.0,0.23528]
[1778156444277,54.19,80997.52,2.0,0.00124,0.0,0.23526]
[1778156444834,54.19,80997.08,2.0,0.00124,0.0,0.23516]
[1778156446556,54.19,80997.16,2.0,0.00124,0.0,0.23518]
[1778156448770,54.19,80996.05,2.0,0.00124,0.0,0.23492]
[1778156449513,54.19,80996.05,2.0,0.00124,0.0,0.23492]
[1778156451171,54.19,80995.63,2.0,0.00124,0.0,0.23482]
[1778156452738,54.19,81002.63,2.0,0.00125,0.0,0.23645]
[1778156454045,54.19,81003.53,2.0,0.00125,0.0,0.23666]
[1778156454095,54.19,81003.53,2.0,0.00125,0.0,0.23666]
[1778156454347,54.19,81003.53,2.0,0.00125,0.0,0.23666]
[1778156455373,54.19,81002.8,2.0,0.00125,0.0,0.23649]
[1778156455926,54.19,80995.57,2.0,0.00124,0.0,0.23481]
[1778156457442,54.19,80990.57,2.0,0.00124,0.0,0.23365]
[1778156462683,54.19,81003.71,2.0,0.00125,0.0,0.23671]
[1778156463502,54.19,81005.08,2.0,0.00125,0.0,0.23703]
[1778156464855,54.19,81004.76,2.0,0.00125,0.0,0.23695]
[1778156465839,54.19,81004.76,2.0,0.00125,0.0,0.23695]
[1778156468130,54.19,81005.16,2.0,0.00125,0.0,0.23704]
[1778156468158,54.19,81005.16,2.0,0.00125,0.0,0.23704]
[1778156469536,54.19,81006.47,2.0,0.00126,0.0,0.23735]
[1778156471985,54.19,81011.64,2.0,0.00126,0.0,0.23857]
[1778156473349,54.19,81011.64,2.0,0.00126,0.0,0.23857]
[1778156473650,54.19,81011.64,2.0,0.00126,0.0,0.23857]
[1778156475295,54.19,81008.64,2.0,0.00126,0.0,0.23786]
[1778156476014,54.19,81006.92,2.0,0.00126,0.0,0.23746]
[1778156481215,54.19,81001.3,2.0,0.00125,0.0,0.23614]
[1778156486252,54.19,81004.26,2.0,0.00125,0.0,0.23683]
[1778156488415,54.19,81003.86,2.0,0.00125,0.0,0.23674]
[1778156489178,54.19,81003.04,2.0,0.00125,0.0,0.23655]
[1778156492558,54.19,81003.28,2.0,0.00125,0.0,0.23614]
[1778156493236,54.19,81003.28,2.0,0.00125,0.0,0.23614]
[1778156498336,54.19,81003.54,2.0,0.00125,0.0,0.2362]
[1778156501980,54.19,81002.23,2.0,0.00125,0.0,0.2359]
[1778156502031,54.19,81002.23,2.0,0.00125,0.0,0.2359]
[1778156503984,54.19,80995.86,2.0,0.00124,0.0,0.23442]
[1778156504436,54.19,80995.86,2.0,0.00124,0.0,0.23442]
[1778156507399,54.19,80979.18,2.0,0.00122,0.0,0.23058]
[1778156508501,54.19,80979.18,2.0,0.00122,0.0,0.23058]
[1778156509108,54.19,80979.88,2.0,0.00122,0.0,0.23074]
[1778156510519,54.19,80980.02,2.0,0.00122,0.0,0.23077]
[1778156511933,54.19,80980.2,2.0,0.00122,0.0,0.23081]
[1778156514298,54.19,80981.1,2.0,0.00122,0.0,0.23102]
[1778156514944,54.19,80981.98,2.0,0.00122,0.0,0.23122]
[1778156515783,54.19,80982.14,2.0,0.00122,0.0,0.23125]
[1778156516723,54.19,80982.14,2.0,0.00122,0.0,0.23125]
[1778156517750,54.19,80982.17,2.0,0.00122,0.0,0.23126]
[1778156518565,54.19,80982.06,2.0,0.00122,0.0,0.23124]
[1778156519024,54.19,80978.52,2.0,0.00122,0.0,0.23043]
[1778156519275,54.19,80978.52,2.0,0.00122,0.0,0.23043]
[1778156524520,54.19,80981.32,2.0,0.00122,0.0,0.23107]
[1778156525881,54.19,80981.35,2.0,0.00122,0.0,0.23107]
[1778156526597,54.19,80981.35,2.0,0.00122,0.0,0.23107]
[1778156530108,54.19,80985.84,2.0,0.00123,0.0,0.2321]
[1778156532012,54.19,80985.67,2.0,0.00123,0.0,0.23206]
[1778156533545,54.19,80985.57,2.0,0.00123,0.0,0.23204]
[1778156534080,54.19,80985.54,2.0,0.00123,0.0,0.23203]
[1778156539522,54.19,80986.23,2.0,0.00123,0.0,0.23219]
[1778156540460,54.19,80992.47,2.0,0.00124,0.0,0.23363]
[1778156543805,54.19,80993.82,2.0,0.00124,0.0,0.23394]
[1778156544523,54.19,80993.82,2.0,0.00124,0.0,0.23394]
[1778156546082,54.19,80992.7,2.0,0.00124,0.0,0.23368]
[1778156547589,54.19,80992.47,2.0,0.00124,0.0,0.23363]
[1778156549776,54.19,80994.31,2.0,0.00124,0.0,0.23406]
[1778156550699,54.19,80994.64,2.0,0.00124,0.0,0.23413]
[1778156555331,54.19,80985.34,2.0,0.00122,0.0,0.23153]
[1778156555451,54.19,80985.34,2.0,0.00122,0.0,0.23153]
[1778156559800,54.19,80999.78,2.0,0.00124,0.0,0.23487]
[1778156561963,54.19,81001.14,2.0,0.00124,0.0,0.23518]
[1778156564828,54.19,81002.93,2.0,0.00125,0.0,0.2356]
[1778156565268,54.19,81003.49,2.0,0.00125,0.0,0.23573]
[1778156565947,54.19,81006.91,2.0,0.00125,0.0,0.23653]
[1778156566845,54.19,81006.91,2.0,0.00125,0.0,0.23653]
[1778156568217,54.19,81006.63,2.0,0.00125,0.0,0.23646]
[1778156568232,54.19,81006.63,2.0,0.00125,0.0,0.23646]
[1778156569198,54.19,81006.7,2.0,0.00125,0.0,0.23648]
[1778156569717,54.19,81006.7,2.0,0.00125,0.0,0.23648]
[1778156572865,54.19,80988.94,2.0,0.00123,0.0,0.23236]
[1778156577465,54.19,80990.24,2.0,0.00123,0.0,0.23266]
[1778156578293,54.19,80990.18,2.0,0.00123,0.0,0.23264]
[1778156580109,54.19,80989.18,2.0,0.00123,0.0,0.23241]
[1778156580883,54.19,80990.59,2.0,0.00123,0.0,0.23274]
[1778156582509,54.19,80991.53,2.0,0.00123,0.0,0.23296]
[1778156583181,54.19,80992.46,2.0,0.00123,0.0,0.23317]
[1778156583983,54.19,80995.2,2.0,0.00124,0.0,0.2338]
[1778156584802,54.19,80995.2,2.0,0.00124,0.0,0.2338]
[1778156586228,54.19,80993.88,2.0,0.00123,0.0,0.2335]
[1778156587066,54.19,80994.63,2.0,0.00124,0.0,0.23367]
[1778156593009,54.19,80994.71,2.0,0.00124,0.0,0.23369]
[1778156598048,54.19,80994.57,2.0,0.00124,0.0,0.23366]
[1778156599767,54.19,80995.03,2.0,0.00124,0.0,0.23376]
[1778156600607,54.19,80996.34,2.0,0.00124,0.0,0.23407]
[1778156601544,54.19,80996.99,2.0,0.00124,0.0,0.23422]
[1778156607109,54.19,80994.24,2.0,0.00124,0.0,0.23358]
[1778156610338,54.19,80990.67,2.0,0.00123,0.0,0.23276]
[1778156610934,54.19,80990.67,2.0,0.00123,0.0,0.23276]
[1778156613839,54.19,80990.85,2.0,0.00123,0.0,0.23234]
[1778156614563,54.19,80991.17,2.0,0.00123,0.0,0.23242]
[1778156620200,54.19,80992.15,2.0,0.00123,0.0,0.23264]
[1778156622342,54.19,80992.24,2.0,0.00123,0.0,0.23266]
[1778156622924,54.19,80991.74,2.0,0.00123,0.0,0.23255]
[1778156623765,54.19,80991.74,2.0,0.00123,0.0,0.23255]
[1778156624543,54.19,80991.87,2.0,0.00123,0.0,0.23258]
[1778156625324,54.19,80992.26,2.0,0.00123,0.0,0.23267]
[1778156626868,54.19,80992.44,2.0,0.00123,0.0,0.23271]
[1778156629328,54.19,80993.96,2.0,0.00123,0.0,0.23306]
[1778156630002,54.19,81002.97,2.0,0.00124,0.0,0.23515]
[1778156635305,54.19,81004.93,2.0,0.00125,0.0,0.2356]
[1778156637034,54.19,81000.69,2.0,0.00124,0.0,0.23462]
[1778156638072,54.19,80998.29,2.0,0.00124,0.0,0.23406]
[1778156638898,54.19,80998.29,2.0,0.00124,0.0,0.23406]
[1778156639710,54.19,80997.98,2.0,0.00124,0.0,0.23399]
[1778156640055,54.19,80998.89,2.0,0.00124,0.0,0.2342]
[1778156640104,54.19,80998.89,2.0,0.00124,0.0,0.2342]
[1778156645375,54.19,80994.46,2.0,0.00123,0.0,0.23317]
[1778156646958,54.19,80995.36,2.0,0.00123,0.0,0.23338]
[1778156647677,54.19,80995.36,2.0,0.00123,0.0,0.23338]
[1778156651576,54.19,80992.12,2.0,0.00123,0.0,0.23263]
[1778156652364,54.19,80992.12,2.0,0.00123,0.0,0.23263]
[1778156655494,54.19,80990.95,2.0,0.00123,0.0,0.23237]
[1778156656034,54.19,80991.05,2.0,0.00123,0.0,0.23239]
[1778156656723,54.19,80991.05,2.0,0.00123,0.0,0.23239]
[1778156656835,54.19,80991.05,2.0,0.00123,0.0,0.23239]
[1778156658523,54.19,80990.46,2.0,0.00123,0.0,0.23225]
[1778156659175,54.19,80990.42,2.0,0.00123,0.0,0.23224]
[1778156662555,54.19,80990.22,2.0,0.00123,0.0,0.2322]
[1778156663256,54.19,80990.47,2.0,0.00123,0.0,0.23225]
[1778156670555,54.19,80989.83,2.0,0.00123,0.0,0.23211]
[1778156675590,54.19,80997.8,2.0,0.00124,0.0,0.23349]
[1778156679378,54.19,80998.79,2.0,0.00124,0.0,0.23372]
[1778156680148,54.19,80998.4,2.0,0.00124,0.0,0.23363]
[1778156683999,54.19,80998.81,2.0,0.00124,0.0,0.23372]
[1778156684956,54.19,80998.81,2.0,0.00124,0.0,0.23372]
[1778156686478,54.19,80999.01,2.0,0.00124,0.0,0.23377]
[1778156686978,54.19,80999.09,2.0,0.00124,0.0,0.23379]
[1778156694729,54.19,81008.24,2.0,0.00125,0.0,0.23591]
[1778156696855,54.19,81008.11,2.0,0.00125,0.0,0.23588]
[1778156697621,54.19,81008.0,2.0,0.00125,0.0,0.23586]
[1778156699922,54.19,81006.74,2.0,0.00125,0.0,0.23556]
[1778156700860,54.19,81006.51,2.0,0.00125,0.0,0.23551]
[1778156706813,54.19,81003.43,2.0,0.00124,0.0,0.23479]
[1778156710059,54.19,81002.32,2.0,0.00124,0.0,0.23453]
[1778156712084,54.19,81003.34,2.0,0.00124,0.0,0.23477]
[1778156714367,54.19,81004.73,2.0,0.00124,0.0,0.23509]
[1778156715026,54.19,81005.67,2.0,0.00125,0.0,0.23531]
[1778156720016,54.19,81006.3,2.0,0.00125,0.0,0.23546]
[1778156721457,54.19,81007.22,2.0,0.00125,0.0,0.23567]
[1778156722538,54.19,81007.22,2.0,0.00125,0.0,0.23567]
[1778156723108,54.19,81013.67,2.0,0.00126,0.0,0.23718]
[1778156723864,54.19,81013.67,2.0,0.00126,0.0,0.23718]
[1778156723989,54.19,81013.67,2.0,0.00126,0.0,0.23718]
[1778156727495,54.19,81032.02,2.0,0.00128,0.0,0.24152]
[1778156727517,54.19,81032.02,2.0,0.00128,0.0,0.24152]
[1778156730151,54.19,81038.9,2.0,0.00129,0.0,0.24316]
[1778156730194,54.19,81038.9,2.0,0.00129,0.0,0.24316]
[1778156730273,54.19,81038.9,2.0,0.00129,0.0,0.24316]
[1778156730983,54.19,81066.13,2.0,0.00133,0.0,0.24976]
[1778156731154,54.19,81066.13,2.0,0.00133,0.0,0.24976]
[1778156734869,54.19,81078.79,2.0,0.00134,0.0,0.25239]
[1778156735784,54.19,81078.79,2.0,0.00134,0.0,0.25239]
[1778156741055,54.19,81076.15,2.0,0.00134,0.0,0.25174]
[1778156742737,54.19,81076.15,2.0,0.00134,0.0,0.25174]
[1778156743524,54.19,81074.96,2.0,0.00134,0.0,0.25145]
[1778156744076,54.19,81050.44,2.0,0.0013,0.0,0.24546]
[1778156749111,54.19,81040.79,2.0,0.00129,0.0,0.24314]
[1778156751355,54.19,81039.79,2.0,0.00129,0.0,0.2429]
[1778156751908,54.19,81039.79,2.0,0.00129,0.0,0.2429]
[1778156756630,54.19,81039.91,2.0,0.00129,0.0,0.24293]
[1778156757403,54.19,81039.9,2.0,0.00129,0.0,0.24292]
[1778156759999,54.19,81040.41,2.0,0.00129,0.0,0.24305]
[1778156760737,54.19,81040.01,2.0,0.00129,0.0,0.24295]
[1778156764490,54.19,81039.88,2.0,0.00129,0.0,0.24292]
[1778156765490,54.19,81040.59,2.0,0.00129,0.0,0.24309]
[1778156769522,54.19,81040.43,2.0,0.00129,0.0,0.24305]
[1778156772101,54.19,81040.46,2.0,0.00129,0.0,0.24306]
[1778156777307,54.19,81048.28,2.0,0.0013,0.0,0.24494]
[1778156779380,54.19,81050.15,2.0,0.0013,0.0,0.24539]
[1778156780356,54.19,81055.1,2.0,0.00131,0.0,0.24659]
[1778156785810,54.19,81051.71,2.0,0.00131,0.0,0.24577]
[1778156786561,54.19,81051.71,2.0,0.00131,0.0,0.24577]
[1778156791917,54.19,81051.81,2.0,0.00131,0.0,0.24579]
[1778156792745,54.19,81051.96,2.0,0.0013,0.0,0.24535]
[1778156798939,54.19,81054.65,2.0,0.00131,0.0,0.246]
[1778156799806,54.19,81054.65,2.0,0.00131,0.0,0.246]
[1778156805505,54.19,81052.34,2.0,0.0013,0.0,0.24544]
[1778156807776,54.19,81052.83,2.0,0.0013,0.0,0.24556]
[1778156808529,54.19,81053.13,2.0,0.00131,0.0,0.24563]
[1778156809296,54.19,81053.02,2.0,0.00131,0.0,0.2456]
[1778156809976,54.19,81053.02,2.0,0.00131,0.0,0.2456]
[1778156812284,54.19,81051.14,2.0,0.0013,0.0,0.24515]
[1778156813062,54.19,81051.14,2.0,0.0013,0.0,0.24515]
[1778156814475,54.19,81051.65,2.0,0.0013,0.0,0.24527]
[1778156814488,54.19,81051.65,2.0,0.0013,0.0,0.24527]
[1778156816565,54.19,81043.66,2.0,0.00129,0.0,0.24335]
[1778156818835,54.19,81042.82,2.0,0.00129,0.0,0.24315]
[1778156822939,54.19,81044.82,2.0,0.00129,0.0,0.24363]
[1778156823773,54.19,81044.44,2.0,0.00129,0.0,0.24354]
[1778156825199,54.19,81038.74,2.0,0.00129,0.0,0.24217]
[1778156826266,54.19,81037.44,2.0,0.00128,0.0,0.24186]
[1778156828647,54.19,81038.38,2.0,0.00129,0.0,0.24209]
[1778156831886,54.19,81043.3,2.0,0.00129,0.0,0.24326]
[1778156832625,54.19,81043.79,2.0,0.00129,0.0,0.24338]
[1778156833484,54.19,81043.86,2.0,0.00129,0.0,0.2434]
[1778156837841,54.19,81045.79,2.0,0.0013,0.0,0.24386]
[1778156838576,54.19,81045.79,2.0,0.0013,0.0,0.24386]
[1778156840757,54.19,81045.85,2.0,0.0013,0.0,0.24388]
[1778156841401,54.19,81045.85,2.0,0.0013,0.0,0.24388]
[1778156844584,54.19,81045.85,2.0,0.0013,0.0,0.24388]
[1778156845505,54.19,81044.7,2.0,0.00129,0.0,0.2436]
[1778156846354,54.19,81043.67,2.0,0.00129,0.0,0.24335]
[1778156847000,54.19,81043.67,2.0,0.00129,0.0,0.24335]
[1778156850353,54.19,81043.64,2.0,0.00129,0.0,0.24335]
[1778156851695,54.19,81043.4,2.0,0.00129,0.0,0.24329]
[1778156854460,54.19,81043.85,2.0,0.00129,0.0,0.24292]
[1778156855151,54.19,81043.65,2.0,0.00129,0.0,0.24287]
[1778156856149,54.19,81043.65,2.0,0.00129,0.0,0.24287]
[1778156856950,54.19,81043.65,2.0,0.00129,0.0,0.24287]
[1778156859863,54.19,81043.24,2.0,0.00129,0.0,0.24278]
[1778156861928,54.19,81043.31,2.0,0.00129,0.0,0.24279]
[1778156867948,54.19,81043.2,2.0,0.00129,0.0,0.24277]
[1778156872983,54.19,81044.38,2.0,0.00129,0.0,0.24305]
[1778156879025,54.19,81044.05,2.0,0.00129,0.0,0.24297]
[1778156882395,54.19,81042.1,2.0,0.00129,0.0,0.2425]
[1778156883181,54.19,81043.04,2.0,0.00129,0.0,0.24273]
[1778156888489,54.19,81043.28,2.0,0.00129,0.0,0.24279]
[1778156889185,54.19,81041.49,2.0,0.00129,0.0,0.24236]
[1778156893665,54.19,81045.6,2.0,0.00129,0.0,0.24334]
[1778156894598,54.19,81045.6,2.0,0.00129,0.0,0.24334]
[1778156896899,54.19,81045.82,2.0,0.00129,0.0,0.24339]
[1778156897742,54.19,81045.82,2.0,0.00129,0.0,0.24339]
[1778156898531,54.19,81045.13,2.0,0.00129,0.0,0.24323]
[1778156899196,54.19,81044.48,2.0,0.00129,0.0,0.24307]
[1778156905207,54.19,81044.6,2.0,0.00129,0.0,0.2431]
[1778156906741,54.19,81044.6,2.0,0.00129,0.0,0.2431]
[1778156907466,54.19,81044.58,2.0,0.00129,0.0,0.2431]
[1778156910873,54.19,81044.17,2.0,0.00129,0.0,0.243]
[1778156911752,54.19,81044.17,2.0,0.00129,0.0,0.243]
[1778156917291,54.19,81039.03,2.0,0.00128,0.0,0.2413]
[1778156919692,54.19,81039.03,2.0,0.00128,0.0,0.2413]
[1778156920201,54.19,81039.03,2.0,0.00128,0.0,0.2413]
[1778156926317,54.19,81038.57,2.0,0.00128,0.0,0.24119]
[1778156926514,54.19,81038.57,2.0,0.00128,0.0,0.24119]
[1778156928626,54.19,81033.01,2.0,0.00127,0.0,0.23987]
[1778156929467,54.19,81031.8,2.0,0.00127,0.0,0.23958]
[1778156935608,54.19,81026.7,2.0,0.00126,0.0,0.23838]
[1778156936353,54.19,81026.63,2.0,0.00126,0.0,0.23836]
[1778156937212,54.19,81026.63,2.0,0.00126,0.0,0.23836]
[1778156937875,54.19,81027.29,2.0,0.00127,0.0,0.23852]
[1778156938578,54.19,81029.35,2.0,0.00127,0.0,0.239]
[1778156939356,54.19,81029.53,2.0,0.00127,0.0,0.23905]
[1778156944386,54.19,81032.39,2.0,0.00127,0.0,0.23972]
[1778156946715,54.19,81032.14,2.0,0.00127,0.0,0.23966]
[1778156948351,54.19,81031.47,2.0,0.00127,0.0,0.2395]
[1778156949379,54.19,81031.11,2.0,0.00127,0.0,0.23942]
[1778156951833,54.19,81031.06,2.0,0.00127,0.0,0.23941]
[1778156952719,54.19,81031.02,2.0,0.00127,0.0,0.2394]
[1778156953580,54.19,81031.17,2.0,0.00127,0.0,0.23943]
[1778156953974,54.19,81031.17,2.0,0.00127,0.0,0.23943]
[1778156955298,54.19,81035.34,2.0,0.00128,0.0,0.24042]
[1778156956204,54.19,81035.34,2.0,0.00128,0.0,0.24042]
[1778156964404,54.19,81035.73,2.0,0.00128,0.0,0.24051]
[1778156965297,54.19,81036.24,2.0,0.00128,0.0,0.24063]
[1778156966834,54.19,81035.99,2.0,0.00128,0.0,0.24058]
[1778156967540,54.19,81040.35,2.0,0.00128,0.0,0.24161]
[1778156969343,54.19,81039.01,2.0,0.00128,0.0,0.24129]
[1778156970364,54.19,81038.89,2.0,0.00128,0.0,0.24126]
[1778156975705,54.19,81042.93,2.0,0.00128,0.0,0.24176]
[1778156980220,54.19,81042.89,2.0,0.00128,0.0,0.24175]
[1778156981627,54.19,81052.85,2.0,0.0013,0.0,0.24413]
[1778156982828,54.19,81053.56,2.0,0.0013,0.0,0.2443]
[1778156983618,54.19,81054.64,2.0,0.0013,0.0,0.24456]
[1778156984385,54.19,81054.74,2.0,0.0013,0.0,0.24459]
[1778156985045,54.19,81054.74,2.0,0.0013,0.0,0.24459]
[1778156991440,54.19,81056.94,2.0,0.0013,0.0,0.24512]
[1778156992364,54.19,81057.03,2.0,0.0013,0.0,0.24514]
[1778156993938,54.19,81057.03,2.0,0.0013,0.0,0.24514]
[1778156994804,54.19,81057.69,2.0,0.0013,0.0,0.2453]
[1778156999875,54.19,81058.83,2.0,0.00131,0.0,0.24557]
[1778157000938,54.19,81058.83,2.0,0.00131,0.0,0.24557]
[1778157002068,54.19,81058.92,2.0,0.00131,0.0,0.2456]
[1778157004536,54.19,81048.47,2.0,0.00129,0.0,0.24308]
[1778157004550,54.19,81048.47,2.0,0.00129,0.0,0.24308]
[1778157008404,54.19,81045.7,2.0,0.00129,0.0,0.24242]
[1778157009842,54.19,81045.57,2.0,0.00129,0.0,0.24239]
[1778157013541,54.19,81053.83,2.0,0.0013,0.0,0.24437]
[1778157013750,54.19,81053.83,2.0,0.0013,0.0,0.24437]
[1778157018550,54.19,81049.76,2.0,0.00129,0.0,0.24339]
[1778157019588,54.19,81054.65,2.0,0.0013,0.0,0.24456]
[1778157022256,54.19,81058.26,2.0,0.0013,0.0,0.24544]
[1778157022842,54.19,81058.25,2.0,0.0013,0.0,0.24543]
[1778157025858,54.19,81059.43,2.0,0.00131,0.0,0.24572]
[1778157026735,54.19,81060.26,2.0,0.00131,0.0,0.24592]
[1778157027631,54.19,81060.8,2.0,0.00131,0.0,0.24605]
[1778157029305,54.19,81061.0,2.0,0.00131,0.0,0.2461]
[1778157035265,54.19,81061.0,2.0,0.00131,0.0,0.24562]
[1778157035832,54.19,81060.38,2.0,0.00131,0.0,0.24547]
[1778157038101,54.19,81060.17,2.0,0.00131,0.0,0.24542]
[1778157038743,54.19,81060.3,2.0,0.00131,0.0,0.24545]
[1778157043174,54.19,81060.98,2.0,0.00131,0.0,0.24562]
[1778157044134,54.19,81059.5,2.0,0.0013,0.0,0.24526]
[1778157049254,54.19,81051.74,2.0,0.00129,0.0,0.24339]
[1778157050619,54.19,81051.45,2.0,0.00129,0.0,0.24332]
[1778157051536,54.19,81051.78,2.0,0.00129,0.0,0.2434]
[1778157053764,54.19,81052.23,2.0,0.00129,0.0,0.24351]
[1778157054578,54.19,81051.69,2.0,0.00129,0.0,0.24338]
[1778157056918,54.19,81050.81,2.0,0.00129,0.0,0.24317]
[1778157057360,54.19,81050.92,2.0,0.00129,0.0,0.24319]
[1778157057703,54.19,81050.92,2.0,0.00129,0.0,0.24319]
[1778157058534,54.19,81042.76,2.0,0.00128,0.0,0.24124]
[1778157061286,54.19,81037.47,2.0,0.00127,0.0,0.23999]
[1778157063005,54.19,81038.38,2.0,0.00128,0.0,0.2402]
[1778157066211,54.19,81038.21,2.0,0.00127,0.0,0.24016]
[1778157068513,54.19,81038.23,2.0,0.00127,0.0,0.24017]
[1778157069223,54.19,81038.23,2.0,0.00127,0.0,0.24017]
[1778157069937,54.19,81038.23,2.0,0.00127,0.0,0.24017]
[1778157074654,54.19,81038.44,2.0,0.00128,0.0,0.24022]
[1778157075566,54.19,81038.44,2.0,0.00128,0.0,0.24022]
[1778157078516,54.19,81038.41,2.0,0.00128,0.0,0.24021]
[1778157079026,54.19,81038.41,2.0,0.00128,0.0,0.24021]
[1778157081874,54.19,81029.5,2.0,0.00126,0.0,0.2381]
[1778157082113,54.19,81029.5,2.0,0.00126,0.0,0.2381]
[1778157082843,54.19,81029.4,2.0,0.00126,0.0,0.23808]
[1778157083733,54.19,81025.89,2.0,0.00126,0.0,0.23725]
[1778157084620,54.19,81023.93,2.0,0.00126,0.0,0.2368]
[1778157085292,54.19,81023.93,2.0,0.00126,0.0,0.2368]
[1778157088309,54.19,81028.32,2.0,0.00126,0.0,0.23783]
[1778157089133,54.19,81027.73,2.0,0.00126,0.0,0.23769]
[1778157091807,54.19,81034.81,2.0,0.00127,0.0,0.23936]
[1778157093442,54.19,81033.86,2.0,0.00127,0.0,0.23866]
[1778157094019,54.19,81033.86,2.0,0.00127,0.0,0.23866]
[1778157095566,54.19,81027.32,2.0,0.00126,0.0,0.23712]
[1778157096494,54.19,81024.65,2.0,0.00125,0.0,0.2365]
[1778157097110,54.19,81024.65,2.0,0.00125,0.0,0.2365]
[1778157098738,54.19,81023.54,2.0,0.00125,0.0,0.23624]
[1778157099504,54.19,81023.54,2.0,0.00125,0.0,0.23624]
[1778157104641,54.19,81023.83,2.0,0.00125,0.0,0.23631]
[1778157105472,54.19,81023.83,2.0,0.00125,0.0,0.23631]
[1778157106225,54.19,81023.83,2.0,0.00125,0.0,0.23631]
[1778157109061,54.19,81024.95,2.0,0.00125,0.0,0.23657]
[1778157111939,54.19,81026.01,2.0,0.00126,0.0,0.23682]
[1778157113751,54.19,81025.67,2.0,0.00126,0.0,0.23674]
[1778157114424,54.19,81025.35,2.0,0.00126,0.0,0.23666]
[1778157117046,54.19,81025.71,2.0,0.00126,0.0,0.23675]
[1778157117076,54.19,81025.71,2.0,0.00126,0.0,0.23675]
[1778157118748,54.19,81022.07,2.0,0.00125,0.0,0.2359]
[1778157119426,54.19,81022.07,2.0,0.00125,0.0,0.2359]
[1778157121356,54.19,81021.72,2.0,0.00125,0.0,0.23581]
[1778157121560,54.19,81021.59,2.0,0.00125,0.0,0.23578]
[1778157123991,54.19,81033.72,2.0,0.00127,0.0,0.23863]
[1778157124754,54.19,81035.61,2.0,0.00127,0.0,0.23908]
[1778157126478,54.19,81036.69,2.0,0.00127,0.0,0.23933]
[1778157129076,54.19,81041.45,2.0,0.00128,0.0,0.24046]
[1778157129917,54.19,81042.27,2.0,0.00128,0.0,0.24065]
[1778157133783,54.19,81046.77,2.0,0.00128,0.0,0.24173]
[1778157138883,54.19,81044.51,2.0,0.00128,0.0,0.24119]
[1778157139870,54.19,81044.51,2.0,0.00128,0.0,0.24119]
[1778157140775,54.19,81044.41,2.0,0.00128,0.0,0.24116]
[1778157145931,54.19,81044.28,2.0,0.00128,0.0,0.24113]
[1778157149055,54.19,81039.1,2.0,0.00127,0.0,0.2399]
[1778157150140,54.19,81038.63,2.0,0.00127,0.0,0.23979]
[1778157150918,54.19,81038.7,2.0,0.00127,0.0,0.23981]
[1778157151893,54.19,81031.66,2.0,0.00126,0.0,0.23814]
[1778157153425,54.19,81030.17,2.0,0.00126,0.0,0.23733]
[1778157153580,54.19,81029.68,2.0,0.00126,0.0,0.23721]
[1778157153640,54.19,81029.68,2.0,0.00126,0.0,0.23721]
[1778157153750,54.19,81029.68,2.0,0.00126,0.0,0.23721]
[1778157154741,54.19,81045.87,2.0,0.00128,0.0,0.24104]
[1778157155495,54.19,81053.92,2.0,0.00129,0.0,0.24296]
[1778157156120,54.19,81053.92,2.0,0.00129,0.0,0.24296]
[1778157156903,54.19,81051.14,2.0,0.00129,0.0,0.2423]
[1778157157689,54.19,81050.46,2.0,0.00129,0.0,0.24213]
[1778157158747,54.19,81050.14,2.0,0.00129,0.0,0.24206]
[1778157159923,54.19,81049.67,2.0,0.00129,0.0,0.24194]
[1778157160099,54.19,81049.67,2.0,0.00129,0.0,0.24194]
[1778157162619,54.19,81043.13,2.0,0.00128,0.0,0.24039]
[1778157163344,54.19,81043.13,2.0,0.00128,0.0,0.24039]
[1778157169023,54.19,81044.07,2.0,0.00128,0.0,0.24061]
[1778157169189,54.19,81044.07,2.0,0.00128,0.0,0.24061]
[1778157171115,54.19,81062.13,2.0,0.0013,0.0,0.24494]
[1778157172837,54.19,81062.27,2.0,0.0013,0.0,0.24497]
[1778157173796,54.19,81062.31,2.0,0.0013,0.0,0.24498]
[1778157174429,54.19,81062.31,2.0,0.0013,0.0,0.24498]
[1778157175058,54.19,81062.31,2.0,0.0013,0.0,0.24498]
[1778157177469,54.19,81062.3,2.0,0.0013,0.0,0.24498]
[1778157178214,54.19,81062.3,2.0,0.0013,0.0,0.24498]
[1778157179932,54.19,81062.3,2.0,0.0013,0.0,0.24498]
[1778157180243,54.19,81062.3,2.0,0.0013,0.0,0.24498]
[1778157183858,54.19,81071.47,2.0,0.00132,0.0,0.2472]
[1778157185605,54.19,81071.25,2.0,0.00132,0.0,0.24715]
[1778157188035,54.19,81071.16,2.0,0.00132,0.0,0.24712]
[1778157188780,54.19,81071.16,2.0,0.00132,0.0,0.24712]
[1778157192024,54.19,81070.64,2.0,0.00131,0.0,0.247]
[1778157192802,54.19,81069.82,2.0,0.00131,0.0,0.2468]
[1778157198304,54.19,81064.22,2.0,0.00131,0.0,0.24544]
[1778157198812,54.19,81064.22,2.0,0.00131,0.0,0.24544]
[1778157199626,54.19,81064.72,2.0,0.00131,0.0,0.24556]
[1778157200471,54.19,81064.72,2.0,0.00131,0.0,0.24556]
[1778157201345,54.19,81064.51,2.0,0.00131,0.0,0.24551]
[1778157207367,54.19,81061.32,2.0,0.0013,0.0,0.24474]
[1778157207906,54.19,81061.32,2.0,0.0013,0.0,0.24474]
[1778157208835,54.19,81061.79,2.0,0.0013,0.0,0.24485]
[1778157209805,54.19,81061.7,2.0,0.0013,0.0,0.24483]
[1778157210795,54.19,81064.11,2.0,0.00131,0.0,0.24541]
[1778157216430,54.19,81070.68,2.0,0.00131,0.0,0.24653]
[1778157218447,54.19,81071.05,2.0,0.00131,0.0,0.24662]
[1778157219990,54.19,81071.55,2.0,0.00131,0.0,0.24674]
[1778157225322,54.19,81074.92,2.0,0.00132,0.0,0.24756]
[1778157226770,54.19,81075.8,2.0,0.00132,0.0,0.24777]
[1778157232542,54.19,81082.3,2.0,0.00133,0.0,0.24936]
[1778157237577,54.19,81078.9,2.0,0.00132,0.0,0.24853]
[1778157240114,54.19,81078.79,2.0,0.00132,0.0,0.2485]
[1778157241801,54.19,81078.79,2.0,0.00132,0.0,0.2485]
[1778157248655,54.19,81070.13,2.0,0.00131,0.0,0.24639]
[1778157253690,54.19,81064.45,2.0,0.0013,0.0,0.24502]
[1778157255437,54.19,81064.45,2.0,0.0013,0.0,0.24502]
[1778157256237,54.19,81064.45,2.0,0.0013,0.0,0.24502]
[1778157256997,54.19,81063.34,2.0,0.0013,0.0,0.24475]
[1778157257595,54.19,81063.73,2.0,0.0013,0.0,0.24484]
[1778157258398,54.19,81063.73,2.0,0.0013,0.0,0.24484]
[1778157258991,54.19,81063.54,2.0,0.0013,0.0,0.2448]
[1778157262815,54.19,81060.69,2.0,0.0013,0.0,0.24411]
[1778157263647,54.19,81057.93,2.0,0.00129,0.0,0.24345]
[1778157266775,54.19,81056.59,2.0,0.00129,0.0,0.24313]
[1778157267666,54.19,81056.84,2.0,0.00129,0.0,0.24319]
[1778157268415,54.19,81056.84,2.0,0.00129,0.0,0.24319]
[1778157269232,54.19,81051.01,2.0,0.00128,0.0,0.24179]
[1778157274838,54.19,81049.34,2.0,0.00128,0.0,0.24092]
[1778157277413,54.19,81052.02,2.0,0.00128,0.0,0.24156]
[1778157278599,54.19,81052.91,2.0,0.00129,0.0,0.24177]
[1778157282830,54.19,81057.04,2.0,0.00129,0.0,0.24276]
[1778157283543,54.19,81057.04,2.0,0.00129,0.0,0.24276]
[1778157285017,54.19,81058.39,2.0,0.00129,0.0,0.24308]
[1778157286725,54.19,81053.2,2.0,0.00129,0.0,0.24184]
[1778157291960,54.19,81050.72,2.0,0.00128,0.0,0.24125]
[1778157296995,54.19,81046.47,2.0,0.00128,0.0,0.24024]
[1778157301880,54.19,81045.3,2.0,0.00127,0.0,0.23996]
[1778157302569,54.19,81045.3,2.0,0.00127,0.0,0.23996]
[1778157304794,54.19,81045.75,2.0,0.00128,0.0,0.24007]
[1778157305242,54.19,81045.75,2.0,0.00128,0.0,0.24007]
[1778157309586,54.19,81029.52,2.0,0.00125,0.0,0.23624]
[1778157310129,54.19,81029.31,2.0,0.00125,0.0,0.2362]
[1778157314971,54.19,81029.74,2.0,0.00125,0.0,0.2363]
[1778157315756,54.19,81029.7,2.0,0.00125,0.0,0.23629]
[1778157316755,54.19,81029.87,2.0,0.00125,0.0,0.23633]
[1778157317576,54.19,81029.87,2.0,0.00125,0.0,0.23633]
[1778157326200,54.19,81029.63,2.0,0.00125,0.0,0.23627]
[1778157326968,54.19,81029.63,2.0,0.00125,0.0,0.23627]
[1778157327717,54.19,81030.24,2.0,0.00125,0.0,0.23641]
[1778157332460,54.19,81036.51,2.0,0.00126,0.0,0.23742]
[1778157332976,54.19,81039.21,2.0,0.00126,0.0,0.23805]
[1778157334481,54.19,81043.39,2.0,0.00127,0.0,0.23904]
[1778157336078,54.19,81045.91,2.0,0.00127,0.0,0.23963]
[1778157341305,54.19,81042.44,2.0,0.00127,0.0,0.23881]
[1778157342806,54.19,81042.46,2.0,0.00127,0.0,0.23882]
[1778157343726,54.19,81041.68,2.0,0.00127,0.0,0.23863]
[1778157354397,54.19,81033.82,2.0,0.00126,0.0,0.23679]
[1778157355912,54.19,81033.98,2.0,0.00126,0.0,0.23682]
[1778157356749,54.19,81033.6,2.0,0.00126,0.0,0.23673]
[1778157360737,54.19,81035.87,2.0,0.00126,0.0,0.23727]
[1778157363028,54.19,81036.05,2.0,0.00126,0.0,0.23731]
[1778157365983,54.19,81034.98,2.0,0.00126,0.0,0.23706]
[1778157366731,54.19,81034.7,2.0,0.00126,0.0,0.23699]
[1778157368808,54.19,81033.69,2.0,0.00126,0.0,0.23676]
[1778157369818,54.19,81033.66,2.0,0.00126,0.0,0.23675]
[1778157372078,54.19,81033.56,2.0,0.00126,0.0,0.23672]
[1778157373901,54.19,81033.56,2.0,0.00126,0.0,0.23672]
[1778157375225,54.19,81033.56,2.0,0.00126,0.0,0.23672]
[1778157375936,54.19,81033.56,2.0,0.00126,0.0,0.23672]
[1778157376474,54.19,81033.56,2.0,0.00126,0.0,0.23672]
[1778157376517,54.19,81033.56,2.0,0.00126,0.0,0.23672]
[1778157376709,54.19,81030.24,2.0,0.00125,0.0,0.23595]
[1778157377574,54.19,81030.24,2.0,0.00125,0.0,0.23595]
[1778157386622,54.19,81018.17,2.0,0.00124,0.0,0.23314]
[1778157392707,54.19,81018.13,2.0,0.00124,0.0,0.23313]
[1778157393384,54.19,81018.13,2.0,0.00124,0.0,0.23313]
[1778157394473,54.19,81017.81,2.0,0.00123,0.0,0.2326]
[1778157394900,54.19,81017.44,2.0,0.00123,0.0,0.23251]
[1778157395754,54.19,81017.19,2.0,0.00123,0.0,0.23246]
[1778157396643,54.19,81017.19,2.0,0.00123,0.0,0.23246]
[1778157398184,54.19,81017.36,2.0,0.00123,0.0,0.2325]
[1778157398893,54.19,81017.29,2.0,0.00123,0.0,0.23248]
[1778157399386,54.19,81017.29,2.0,0.00123,0.0,0.23248]
[1778157399424,54.19,81017.29,2.0,0.00123,0.0,0.23248]
[1778157404752,54.19,81001.69,2.0,0.00121,0.0,0.22891]
[1778157409787,54.19,81003.43,2.0,0.00121,0.0,0.2293]
[1778157411622,54.19,81003.43,2.0,0.00121,0.0,0.2293]
[1778157412322,54.19,81002.99,2.0,0.00121,0.0,0.2292]
[1778157416859,54.19,81011.81,2.0,0.00123,0.0,0.23122]
[1778157418373,54.19,81009.86,2.0,0.00122,0.0,0.23077]
[1778157420641,54.19,81008.46,2.0,0.00122,0.0,0.23045]
[1778157421426,54.19,81008.42,2.0,0.00122,0.0,0.23044]
[1778157424575,54.19,81008.21,2.0,0.00122,0.0,0.23039]
[1778157425446,54.19,81008.12,2.0,0.00122,0.0,0.23037]
[1778157428536,54.19,81006.19,2.0,0.00122,0.0,0.22993]
[1778157429391,54.19,81005.89,2.0,0.00122,0.0,0.22986]
[1778157429945,54.19,81006.39,2.0,0.00122,0.0,0.22998]
[1778157432234,54.19,81005.65,2.0,0.00122,0.0,0.22981]
[1778157432890,54.19,81008.57,2.0,0.00122,0.0,0.23048]
[1778157433785,54.19,81009.52,2.0,0.00122,0.0,0.23069]
[1778157435984,54.19,81009.51,2.0,0.00122,0.0,0.23069]
[1778157436913,54.19,81009.5,2.0,0.00122,0.0,0.23069]
[1778157437137,54.19,81009.5,2.0,0.00122,0.0,0.23069]
[1778157437141,54.19,81009.5,2.0,0.00122,0.0,0.23069]
[1778157437677,54.19,81009.5,2.0,0.00122,0.0,0.23069]
[1778157437913,54.19,81013.8,2.0,0.00123,0.0,0.23168]
[1778157439395,54.19,81021.65,2.0,0.00124,0.0,0.23349]
[1778157440076,54.19,81027.15,2.0,0.00125,0.0,0.23476]
[1778157444364,54.19,81023.41,2.0,0.00124,0.0,0.23389]
[1778157445024,54.19,81023.67,2.0,0.00124,0.0,0.23396]
[1778157446582,54.19,81023.69,2.0,0.00124,0.0,0.23396]
[1778157449687,54.19,81022.77,2.0,0.00124,0.0,0.23375]
[1778157450469,54.19,81022.95,2.0,0.00124,0.0,0.23379]
[1778157451842,54.19,81022.11,2.0,0.00124,0.0,0.23313]
[1778157453437,54.19,81018.77,2.0,0.00123,0.0,0.23236]
[1778157454039,54.19,81018.65,2.0,0.00123,0.0,0.23233]
[1778157458630,54.19,81019.27,2.0,0.00123,0.0,0.23248]
[1778157459382,54.19,81019.45,2.0,0.00123,0.0,0.23252]
[1778157465173,54.19,81014.71,2.0,0.00123,0.0,0.23143]
[1778157468379,54.19,81014.93,2.0,0.00123,0.0,0.23148]
[1778157469303,54.19,81015.11,2.0,0.00123,0.0,0.23152]
[1778157475243,54.19,81015.75,2.0,0.00123,0.0,0.23167]
[1778157475864,54.19,81015.75,2.0,0.00123,0.0,0.23167]
[1778157476717,54.19,81015.75,2.0,0.00123,0.0,0.23167]
[1778157477463,54.19,81014.92,2.0,0.00123,0.0,0.23148]
[1778157478093,54.19,81015.46,2.0,0.00123,0.0,0.2316]
[1778157481682,54.19,81013.31,2.0,0.00122,0.0,0.23111]
[1778157482715,54.19,81014.68,2.0,0.00123,0.0,0.23142]
[1778157486797,54.19,81018.97,2.0,0.00123,0.0,0.23241]
[1778157487693,54.19,81018.97,2.0,0.00123,0.0,0.23241]
[1778157489400,54.19,81019.05,2.0,0.00123,0.0,0.23243]
[1778157491984,54.19,81019.14,2.0,0.00123,0.0,0.23245]
[1778157493723,54.19,81019.18,2.0,0.00123,0.0,0.23246]
[1778157494335,54.19,81018.6,2.0,0.00123,0.0,0.23232]
[1778157496038,54.19,81017.85,2.0,0.00123,0.0,0.23215]
[1778157496932,54.19,81017.55,2.0,0.00123,0.0,0.23208]
[1778157500700,54.19,81017.53,2.0,0.00123,0.0,0.23208]
[1778157501431,54.19,81017.52,2.0,0.00123,0.0,0.23207]
[1778157503657,54.19,81017.45,2.0,0.00123,0.0,0.23206]
[1778157504323,54.19,81017.48,2.0,0.00123,0.0,0.23206]
[1778157508117,54.19,81017.0,2.0,0.00123,0.0,0.23195]
[1778157508877,54.19,81016.74,2.0,0.00123,0.0,0.23189]
[1778157511566,54.19,81016.99,2.0,0.00123,0.0,0.23195]
[1778157512264,54.19,81016.16,2.0,0.00123,0.0,0.2313]
[1778157518550,54.19,81016.08,2.0,0.00123,0.0,0.23128]
[1778157519554,54.19,81016.08,2.0,0.00123,0.0,0.23128]
[1778157519577,54.19,81016.08,2.0,0.00123,0.0,0.23128]
[1778157524562,54.19,81024.82,2.0,0.00124,0.0,0.2333]
[1778157526036,54.19,81024.64,2.0,0.00124,0.0,0.23326]
[1778157527614,54.19,81024.75,2.0,0.00124,0.0,0.23328]
[1778157528196,54.19,81024.72,2.0,0.00124,0.0,0.23328]
[1778157528849,54.19,81026.39,2.0,0.00124,0.0,0.23366]
[1778157529689,54.19,81026.39,2.0,0.00124,0.0,0.23366]
[1778157530548,54.19,81027.53,2.0,0.00124,0.0,0.23393]
[1778157531372,54.19,81027.97,2.0,0.00124,0.0,0.23403]
[1778157533883,54.19,81035.07,2.0,0.00125,0.0,0.23568]
[1778157534787,54.19,81035.07,2.0,0.00125,0.0,0.23568]
[1778157536567,54.19,81040.55,2.0,0.00126,0.0,0.23697]
[1778157539233,54.19,81040.85,2.0,0.00126,0.0,0.23704]
[1778157540930,54.19,81047.86,2.0,0.00127,0.0,0.23869]
[1778157541847,54.19,81049.6,2.0,0.00127,0.0,0.2391]
[1778157542650,54.19,81049.6,2.0,0.00127,0.0,0.2391]
[1778157544760,54.19,81050.02,2.0,0.00127,0.0,0.2392]
[1778157545648,54.19,81050.02,2.0,0.00127,0.0,0.2392]
[1778157546440,54.19,81049.81,2.0,0.00127,0.0,0.23915]
[1778157548212,54.19,81050.17,2.0,0.00127,0.0,0.23923]
[1778157548845,54.19,81050.17,2.0,0.00127,0.0,0.23923]
[1778157556824,54.19,81063.2,2.0,0.00129,0.0,0.24233]
[1778157561859,54.19,81064.58,2.0,0.00129,0.0,0.24266]
[1778157562125,54.19,81064.58,2.0,0.00129,0.0,0.24266]
[1778157562903,54.19,81064.58,2.0,0.00129,0.0,0.24266]
[1778157568908,54.19,81064.83,2.0,0.00129,0.0,0.24272]
[1778157574774,54.19,81063.88,2.0,0.00129,0.0,0.24202]
[1778157575639,54.19,81063.41,2.0,0.00129,0.0,0.24191]
[1778157576193,54.19,81061.73,2.0,0.00128,0.0,0.24151]
[1778157576199,54.19,81061.73,2.0,0.00128,0.0,0.24151]
[1778157578052,54.19,81058.96,2.0,0.00128,0.0,0.24085]
[1778157578801,54.19,81058.96,2.0,0.00128,0.0,0.24085]
[1778157583502,54.19,81057.7,2.0,0.00128,0.0,0.24055]
[1778157584407,54.19,81057.24,2.0,0.00128,0.0,0.24044]
[1778157585758,54.19,81057.36,2.0,0.00128,0.0,0.24047]
[1778157587872,54.19,81057.51,2.0,0.00128,0.0,0.2405]
[1778157588622,54.19,81057.51,2.0,0.00128,0.0,0.2405]
[1778157590004,54.19,81057.64,2.0,0.00128,0.0,0.24053]
[1778157595094,54.19,81058.24,2.0,0.00128,0.0,0.24068]
[1778157597924,54.19,81059.77,2.0,0.00128,0.0,0.24104]
[1778157598583,54.19,81059.77,2.0,0.00128,0.0,0.24104]
[1778157600231,54.19,81059.41,2.0,0.00128,0.0,0.24095]
[1778157600972,54.19,81059.41,2.0,0.00128,0.0,0.24095]
[1778157603260,54.19,81059.25,2.0,0.00128,0.0,0.24092]
[1778157603861,54.19,81059.25,2.0,0.00128,0.0,0.24092]
[1778157604724,54.19,81059.94,2.0,0.00128,0.0,0.24108]
[1778157605602,54.19,81059.94,2.0,0.00128,0.0,0.24108]
[1778157605699,54.19,81059.94,2.0,0.00128,0.0,0.24108]
[1778157605722,54.19,81059.94,2.0,0.00128,0.0,0.24108]
[1778157606383,54.19,81059.96,2.0,0.00128,0.0,0.24109]
[1778157608211,54.19,81049.95,2.0,0.00127,0.0,0.23871]
[1778157608970,54.19,81049.21,2.0,0.00127,0.0,0.23854]
[1778157609790,54.19,81049.21,2.0,0.00127,0.0,0.23854]
[1778157616820,54.19,81051.26,2.0,0.00127,0.0,0.23902]
[1778157617500,54.19,81051.15,2.0,0.00127,0.0,0.23899]
[1778157619746,54.19,81050.23,2.0,0.00127,0.0,0.23878]
[1778157620553,54.19,81051.41,2.0,0.00127,0.0,0.23906]
[1778157622355,54.19,81055.85,2.0,0.00128,0.0,0.24011]
[1778157623219,54.19,81055.85,2.0,0.00128,0.0,0.24011]
[1778157624081,54.19,81052.82,2.0,0.00127,0.0,0.23939]
[1778157625048,54.19,81051.12,2.0,0.00127,0.0,0.23899]
[1778157630344,54.19,81050.5,2.0,0.00127,0.0,0.23884]
[1778157631818,54.19,81050.5,2.0,0.00127,0.0,0.23884]
[1778157632575,54.19,81049.05,2.0,0.00127,0.0,0.23803]
[1778157636445,54.19,81048.5,2.0,0.00126,0.0,0.2379]
[1778157637752,54.19,81048.23,2.0,0.00126,0.0,0.23784]
[1778157643435,54.19,81037.27,2.0,0.00125,0.0,0.23527]
[1778157648470,54.19,81029.31,2.0,0.00124,0.0,0.23342]
[1778157652843,54.19,81028.22,2.0,0.00124,0.0,0.23316]
[1778157653537,54.19,81027.9,2.0,0.00124,0.0,0.23309]
[1778157658820,54.19,81027.14,2.0,0.00124,0.0,0.23291]
[1778157659556,54.19,81027.34,2.0,0.00124,0.0,0.23296]
[1778157666596,54.19,81025.95,2.0,0.00123,0.0,0.23264]
[1778157669915,54.19,81026.02,2.0,0.00123,0.0,0.23266]
[1778157672168,54.19,81027.24,2.0,0.00124,0.0,0.23294]
[1778157672887,54.19,81027.24,2.0,0.00124,0.0,0.23294]
[1778157674676,54.19,81028.03,2.0,0.00124,0.0,0.23312]
[1778157678961,54.19,81028.13,2.0,0.00124,0.0,0.23314]
[1778157679970,54.19,81028.84,2.0,0.00124,0.0,0.23331]
[1778157680766,54.19,81028.84,2.0,0.00124,0.0,0.23331]
[1778157681636,54.19,81028.8,2.0,0.00124,0.0,0.2333]
[1778157685433,54.19,81027.68,2.0,0.00124,0.0,0.23304]
[1778157686147,54.19,81027.43,2.0,0.00124,0.0,0.23298]
[1778157691773,54.19,81027.62,2.0,0.00123,0.0,0.23257]
[1778157696808,54.19,81027.57,2.0,0.00123,0.0,0.23255]
[1778157697524,54.19,81027.57,2.0,0.00123,0.0,0.23255]
[1778157698095,54.19,81027.44,2.0,0.00123,0.0,0.23252]
[1778157702098,54.19,81028.07,2.0,0.00123,0.0,0.23267]
[1778157702766,54.19,81028.07,2.0,0.00123,0.0,0.23267]
[1778157705721,54.19,81027.53,2.0,0.00123,0.0,0.23254]
[1778157706635,54.19,81027.53,2.0,0.00123,0.0,0.23254]
[1778157709515,54.19,81027.53,2.0,0.00123,0.0,0.23254]
[1778157714936,54.19,81038.05,2.0,0.00125,0.0,0.23498]
[1778157719971,54.19,81036.64,2.0,0.00125,0.0,0.23466]
[1778157725008,54.19,81036.17,2.0,0.00125,0.0,0.23455]
[1778157730046,54.19,81036.29,2.0,0.00125,0.0,0.23457]
[1778157735048,54.19,81030.15,2.0,0.00124,0.0,0.23315]
[1778157739885,54.19,81030.0,2.0,0.00124,0.0,0.23312]
[1778157746154,54.19,81030.36,2.0,0.00124,0.0,0.2332]
[1778157751189,54.19,81030.71,2.0,0.00124,0.0,0.23282]
[1778157756224,54.19,81030.45,2.0,0.00124,0.0,0.23276]
[1778157761259,54.19,81030.56,2.0,0.00124,0.0,0.23278]
[1778157766294,54.19,81036.39,2.0,0.00124,0.0,0.23414]
[1778157771330,54.19,81036.0,2.0,0.00124,0.0,0.23404]
[1778157776365,54.19,81038.68,2.0,0.00125,0.0,0.23467]
[1778157781400,54.19,81036.14,2.0,0.00124,0.0,0.23408]
[1778157783365,54.19,81036.14,2.0,0.00124,0.0,0.23408]
[1778157788449,54.19,81036.12,2.0,0.00124,0.0,0.23407]
[1778157789824,54.19,81036.12,2.0,0.00124,0.0,0.23407]
[1778157791948,54.19,81036.82,2.0,0.00124,0.0,0.23424]
[1778157794968,54.19,81038.21,2.0,0.00125,0.0,0.23456]
[1778157795768,54.19,81038.21,2.0,0.00125,0.0,0.23456]
[1778157797803,54.19,81039.12,2.0,0.00125,0.0,0.23477]
[1778157797858,54.19,81039.12,2.0,0.00125,0.0,0.23477]
[1778157797941,54.19,81039.12,2.0,0.00125,0.0,0.23477]
[1778157798845,54.19,81039.35,2.0,0.00125,0.0,0.23482]
[1778157806120,54.19,81029.75,2.0,0.00123,0.0,0.2326]
[1778157806172,54.19,81029.75,2.0,0.00123,0.0,0.2326]
[1778157810389,54.19,81035.44,2.0,0.00124,0.0,0.23391]
[1778157811375,54.19,81035.33,2.0,0.00124,0.0,0.23389]
[1778157815628,54.19,81035.02,2.0,0.00124,0.0,0.23336]
[1778157816108,54.19,81035.02,2.0,0.00124,0.0,0.23336]
[1778157816434,54.19,81035.39,2.0,0.00124,0.0,0.23344]
[1778157816804,54.19,81035.39,2.0,0.00124,0.0,0.23344]
[1778157817906,54.19,81041.4,2.0,0.00125,0.0,0.23484]
[1778157818791,54.19,81043.29,2.0,0.00125,0.0,0.23528]
[1778157824704,54.19,81054.69,2.0,0.00127,0.0,0.23795]
[1778157828784,54.19,81055.38,2.0,0.00127,0.0,0.23811]
[1778157830430,54.19,81055.38,2.0,0.00127,0.0,0.23811]
[1778157834513,54.19,81055.68,2.0,0.00127,0.0,0.23818]
[1778157835857,54.19,81056.52,2.0,0.00127,0.0,0.23838]
[1778157841083,54.19,81056.38,2.0,0.00127,0.0,0.23835]
[1778157842034,54.19,81056.38,2.0,0.00127,0.0,0.23835]
[1778157847866,54.19,81052.94,2.0,0.00126,0.0,0.23754]
[1778157848487,54.19,81052.94,2.0,0.00126,0.0,0.23754]
[1778157849159,54.19,81052.94,2.0,0.00126,0.0,0.23754]
[1778157853821,54.19,81052.69,2.0,0.00126,0.0,0.23748]
[1778157854721,54.19,81052.69,2.0,0.00126,0.0,0.23748]
[1778157856325,54.19,81052.92,2.0,0.00126,0.0,0.23753]
[1778157857148,54.19,81052.92,2.0,0.00126,0.0,0.23753]
[1778157858136,54.19,81052.92,2.0,0.00126,0.0,0.23753]
[1778157858944,54.19,81052.92,2.0,0.00126,0.0,0.23753]
[1778157863048,54.19,81056.89,2.0,0.00127,0.0,0.23847]
[1778157863798,54.19,81056.93,2.0,0.00127,0.0,0.23848]
[1778157869016,54.19,81060.33,2.0,0.00127,0.0,0.23928]
[1778157869668,54.19,81060.33,2.0,0.00127,0.0,0.23928]
[1778157870156,54.19,81060.33,2.0,0.00127,0.0,0.23928]
[1778157870915,54.19,81060.82,2.0,0.00127,0.0,0.2394]
[1778157871833,54.19,81060.92,2.0,0.00127,0.0,0.23895]
[1778157877072,54.19,81062.96,2.0,0.00127,0.0,0.23944]
[1778157878870,54.19,81063.53,2.0,0.00127,0.0,0.23957]
[1778157879710,54.19,81063.81,2.0,0.00128,0.0,0.23964]
[1778157885128,54.19,81067.4,2.0,0.00128,0.0,0.24049]
[1778157886321,54.19,81067.26,2.0,0.00128,0.0,0.24046]
[1778157887797,54.19,81067.39,2.0,0.00128,0.0,0.24049]
[1778157890799,54.19,81065.89,2.0,0.00128,0.0,0.24013]
[1778157892675,54.19,81065.89,2.0,0.00128,0.0,0.24013]
[1778157893462,54.19,81067.17,2.0,0.00128,0.0,0.24044]
[1778157894036,54.19,81067.17,2.0,0.00128,0.0,0.24044]
[1778157896375,54.19,81067.07,2.0,0.00128,0.0,0.24041]
[1778157897016,54.19,81067.07,2.0,0.00128,0.0,0.24041]
[1778157899324,54.19,81068.06,2.0,0.00128,0.0,0.24065]
[1778157899988,54.19,81068.06,2.0,0.00128,0.0,0.24065]
[1778157901364,54.19,81067.74,2.0,0.00128,0.0,0.24057]
[1778157901406,54.19,81067.74,2.0,0.00128,0.0,0.24057]
[1778157901548,54.19,81067.74,2.0,0.00128,0.0,0.24057]
[1778157902239,54.19,81075.55,2.0,0.00129,0.0,0.24244]
[1778157906743,54.19,81089.81,2.0,0.00131,0.0,0.24587]
[1778157907720,54.19,81089.65,2.0,0.00131,0.0,0.24584]
[1778157913326,54.19,81089.87,2.0,0.00131,0.0,0.24589]
[1778157918505,54.19,81092.37,2.0,0.00131,0.0,0.2465]
[1778157919406,54.19,81091.5,2.0,0.00131,0.0,0.24629]
[1778157923876,54.19,81090.34,2.0,0.00131,0.0,0.246]
[1778157924760,54.19,81089.21,2.0,0.00131,0.0,0.24573]
[1778157925537,54.19,81095.14,2.0,0.00132,0.0,0.24717]
[1778157926309,54.19,81096.23,2.0,0.00132,0.0,0.24744]
[1778157927069,54.19,81096.23,2.0,0.00132,0.0,0.24744]
[1778157927356,54.19,81096.34,2.0,0.00132,0.0,0.24746]
[1778157932462,54.19,81100.08,2.0,0.00132,0.0,0.24789]
[1778157936497,54.19,81099.96,2.0,0.00132,0.0,0.24786]
[1778157937099,54.19,81099.96,2.0,0.00132,0.0,0.24786]
[1778157939997,54.19,81099.97,2.0,0.00132,0.0,0.24787]
[1778157941854,54.19,81104.25,2.0,0.00133,0.0,0.24891]
[1778157942033,54.19,81104.25,2.0,0.00133,0.0,0.24891]
[1778157943171,54.19,81104.82,2.0,0.00133,0.0,0.24905]
[1778157944498,54.19,81119.73,2.0,0.00135,0.0,0.25274]
[1778157944729,54.19,81119.73,2.0,0.00135,0.0,0.25274]
[1778157945150,54.19,81119.73,2.0,0.00135,0.0,0.25274]
[1778157945514,54.19,81119.18,2.0,0.00135,0.0,0.2526]
[1778157946488,54.19,81111.38,2.0,0.00134,0.0,0.25067]
[1778157947048,54.19,81111.38,2.0,0.00134,0.0,0.25067]
[1778157951530,54.19,81104.51,2.0,0.00133,0.0,0.24898]
[1778157951932,54.19,81104.51,2.0,0.00133,0.0,0.24898]
[1778157958316,54.19,81095.49,2.0,0.00132,0.0,0.24677]
[1778157959675,54.19,81093.66,2.0,0.00131,0.0,0.24633]
[1778157962917,54.19,81093.63,2.0,0.00131,0.0,0.24632]
[1778157963794,54.19,81093.29,2.0,0.00131,0.0,0.24624]
[1778157966221,54.19,81093.47,2.0,0.00131,0.0,0.24628]
[1778157966956,54.19,81090.58,2.0,0.00131,0.0,0.24558]
[1778157972747,54.19,81087.53,2.0,0.00131,0.0,0.24484]
[1778157978283,54.19,81086.29,2.0,0.0013,0.0,0.24454]
[1778157978951,54.19,81086.62,2.0,0.0013,0.0,0.24462]
[1778157981268,54.19,81086.82,2.0,0.0013,0.0,0.24467]
[1778157981941,54.19,81086.64,2.0,0.0013,0.0,0.24463]
[1778157982739,54.19,81086.64,2.0,0.0013,0.0,0.24463]
[1778157983572,54.19,81086.42,2.0,0.0013,0.0,0.24457]
[1778157988865,54.19,81087.22,2.0,0.0013,0.0,0.24477]
[1778157992349,54.19,81087.96,2.0,0.0013,0.0,0.24447]
[1778157992816,54.19,81087.96,2.0,0.0013,0.0,0.24447]
[1778157998936,54.19,81086.37,2.0,0.0013,0.0,0.24408]
[1778157999352,54.19,81086.37,2.0,0.0013,0.0,0.24408]
[1778157999942,54.19,81086.37,2.0,0.0013,0.0,0.24408]
[1778158001949,54.19,81086.37,2.0,0.0013,0.0,0.24408]
[1778158002900,54.19,81081.52,2.0,0.00129,0.0,0.24291]
[1778158007999,54.19,81077.8,2.0,0.00129,0.0,0.24202]
[1778158012070,54.19,81076.3,2.0,0.00129,0.0,0.24166]
[1778158013553,54.19,81076.08,2.0,0.00129,0.0,0.24161]
[1778158014194,54.19,81076.08,2.0,0.00129,0.0,0.24161]
[1778158014448,54.19,81076.02,2.0,0.00129,0.0,0.2416]
[1778158015481,54.19,81073.43,2.0,0.00128,0.0,0.24098]
[1778158016456,54.19,81072.63,2.0,0.00128,0.0,0.24079]
[1778158020356,54.19,81072.77,2.0,0.00128,0.0,0.24082]
[1778158021144,54.19,81072.77,2.0,0.00128,0.0,0.24082]
[1778158023433,54.19,81069.42,2.0,0.00128,0.0,0.24002]
[1778158024044,54.19,81069.42,2.0,0.00128,0.0,0.24002]
[1778158027480,54.19,81069.42,2.0,0.00128,0.0,0.24002]
[1778158028961,54.19,81069.42,2.0,0.00128,0.0,0.24002]
[1778158035098,54.19,81063.01,2.0,0.00127,0.0,0.23851]
[1778158035784,54.19,81061.29,2.0,0.00127,0.0,0.2381]
[1778158035873,54.19,81061.29,2.0,0.00127,0.0,0.2381]
[1778158036654,54.19,81059.26,2.0,0.00126,0.0,0.23762]
[1778158042237,54.19,81054.66,2.0,0.00126,0.0,0.23654]
[1778158047272,54.19,81053.84,2.0,0.00126,0.0,0.23635]
[1778158052307,54.19,81050.71,2.0,0.00125,0.0,0.23515]
[1778158052836,54.19,81050.71,2.0,0.00125,0.0,0.23515]
[1778158053543,54.19,81050.43,2.0,0.00125,0.0,0.23508]
[1778158059356,54.19,81046.85,2.0,0.00124,0.0,0.23425]
[1778158064391,54.19,81047.15,2.0,0.00125,0.0,0.23432]
[1778158065898,54.19,81047.15,2.0,0.00125,0.0,0.23432]
[1778158066843,54.19,81047.45,2.0,0.00125,0.0,0.23439]
[1778158067568,54.19,81048.66,2.0,0.00125,0.0,0.23467]
[1778158067579,54.19,81048.66,2.0,0.00125,0.0,0.23467]
[1778158073547,54.19,81038.71,2.0,0.00123,0.0,0.23236]
[1778158074346,54.19,81038.71,2.0,0.00123,0.0,0.23236]
[1778158075914,54.19,81038.69,2.0,0.00123,0.0,0.23236]
[1778158076756,54.19,81039.57,2.0,0.00124,0.0,0.23256]
[1778158079987,54.19,81040.02,2.0,0.00124,0.0,0.23267]
[1778158080050,54.19,81040.02,2.0,0.00124,0.0,0.23267]
[1778158087156,54.19,81047.86,2.0,0.00125,0.0,0.23449]
[1778158088754,54.19,81047.6,2.0,0.00125,0.0,0.23442]
[1778158094605,54.19,81048.01,2.0,0.00125,0.0,0.23452]
[1778158100636,54.19,81049.7,2.0,0.00125,0.0,0.23491]
[1778158101546,54.19,81050.01,2.0,0.00125,0.0,0.23499]
[1778158106948,54.19,81042.56,2.0,0.00124,0.0,0.23325]
[1778158107467,54.19,81041.63,2.0,0.00124,0.0,0.23304]
[1778158108898,54.19,81039.38,2.0,0.00124,0.0,0.23252]
[1778158110026,54.19,81038.22,2.0,0.00123,0.0,0.23225]
[1778158110864,54.19,81037.9,2.0,0.00123,0.0,0.23218]
[1778158111606,54.19,81037.9,2.0,0.00123,0.0,0.23218]
[1778158111815,54.19,81037.9,2.0,0.00123,0.0,0.23218]
[1778158112633,54.19,81037.7,2.0,0.00123,0.0,0.23167]
[1778158113341,54.19,81037.7,2.0,0.00123,0.0,0.23167]
[1778158114018,54.19,81034.49,2.0,0.00123,0.0,0.23093]
[1778158117973,54.19,81033.16,2.0,0.00122,0.0,0.23063]
[1778158118804,54.19,81033.4,2.0,0.00122,0.0,0.23068]
[1778158121909,54.19,81034.77,2.0,0.00123,0.0,0.231]
[1778158122761,54.19,81034.69,2.0,0.00123,0.0,0.23098]
[1778158127837,54.19,81034.32,2.0,0.00123,0.0,0.23089]
[1778158129321,54.19,81034.32,2.0,0.00123,0.0,0.23089]
[1778158130034,54.19,81034.27,2.0,0.00123,0.0,0.23088]
[1778158132069,54.19,81033.65,2.0,0.00123,0.0,0.23074]
[1778158132803,54.19,81028.62,2.0,0.00122,0.0,0.22959]
[1778158134083,54.19,81027.02,2.0,0.00122,0.0,0.22922]
[1778158134449,54.19,81027.02,2.0,0.00122,0.0,0.22922]
[1778158135402,54.19,81027.52,2.0,0.00122,0.0,0.22934]
[1778158136387,54.19,81027.4,2.0,0.00122,0.0,0.22931]
[1778158141565,54.19,81026.14,2.0,0.00122,0.0,0.22902]
[1778158141858,54.19,81026.14,2.0,0.00122,0.0,0.22902]
[1778158147739,54.19,81020.73,2.0,0.00121,0.0,0.22779]
[1778158148569,54.19,81020.7,2.0,0.00121,0.0,0.22778]
[1778158153598,54.19,81027.59,2.0,0.00122,0.0,0.22935]
[1778158153616,54.19,81027.59,2.0,0.00122,0.0,0.22935]
[1778158156647,54.19,81038.85,2.0,0.00123,0.0,0.23194]
[1778158158138,54.19,81035.2,2.0,0.00123,0.0,0.2311]
[1778158160534,54.19,81033.65,2.0,0.00123,0.0,0.23074]
[1778158161373,54.19,81033.65,2.0,0.00123,0.0,0.23074]
[1778158166008,54.19,81034.96,2.0,0.00123,0.0,0.23104]
[1778158166826,54.19,81035.75,2.0,0.00123,0.0,0.23122]
[1778158168826,54.19,81037.44,2.0,0.00123,0.0,0.23161]
[1778158168836,54.19,81037.44,2.0,0.00123,0.0,0.23161]
[1778158174830,54.19,81046.34,2.0,0.00124,0.0,0.23321]
[1778158175302,54.19,81046.34,2.0,0.00124,0.0,0.23321]
[1778158176510,54.19,81047.27,2.0,0.00124,0.0,0.23342]
[1778158177431,54.19,81047.27,2.0,0.00124,0.0,0.23342]
[1778158182735,54.19,81048.64,2.0,0.00124,0.0,0.23374]
[1778158183533,54.19,81048.57,2.0,0.00124,0.0,0.23372]
[1778158189824,54.19,81048.88,2.0,0.00124,0.0,0.2338]
[1778158190730,54.19,81042.45,2.0,0.00123,0.0,0.23231]
[1778158193978,54.19,81044.76,2.0,0.00124,0.0,0.23284]
[1778158194755,54.19,81046.81,2.0,0.00124,0.0,0.23331]
[1778158200350,54.19,81054.24,2.0,0.00125,0.0,0.23504]
[1778158202154,54.19,81054.2,2.0,0.00125,0.0,0.23503]
[1778158202988,54.19,81054.24,2.0,0.00125,0.0,0.23504]
[1778158208406,54.19,81054.72,2.0,0.00125,0.0,0.23515]
[1778158208752,54.19,81054.72,2.0,0.00125,0.0,0.23515]
[1778158209508,54.19,81054.72,2.0,0.00125,0.0,0.23515]
[1778158213824,54.19,81067.14,2.0,0.00127,0.0,0.23807]
[1778158214634,54.19,81067.21,2.0,0.00127,0.0,0.23809]
[1778158216376,54.19,81067.21,2.0,0.00127,0.0,0.23809]
[1778158216616,54.19,81067.64,2.0,0.00127,0.0,0.23819]
[1778158217809,54.19,81070.68,2.0,0.00127,0.0,0.23891]
[1778158218705,54.19,81072.54,2.0,0.00127,0.0,0.23935]
[1778158221767,54.19,81072.9,2.0,0.00128,0.0,0.23943]
[1778158221978,54.19,81072.9,2.0,0.00128,0.0,0.23943]
[1778158225297,54.19,81088.05,2.0,0.0013,0.0,0.24305]
[1778158226766,54.19,81088.77,2.0,0.0013,0.0,0.24322]
[1778158232575,54.19,81084.42,2.0,0.00129,0.0,0.2417]
[1778158236216,54.19,81084.45,2.0,0.00129,0.0,0.24171]
[1778158237106,54.19,81084.45,2.0,0.00129,0.0,0.24171]
[1778158237830,54.19,81084.34,2.0,0.00129,0.0,0.24168]
[1778158238011,54.19,81084.34,2.0,0.00129,0.0,0.24168]
[1778158239529,54.19,81084.03,2.0,0.00129,0.0,0.24161]
[1778158241919,54.19,81062.87,2.0,0.00126,0.0,0.2366]
[1778158244847,54.19,81061.49,2.0,0.00126,0.0,0.23627]
[1778158245596,54.19,81061.6,2.0,0.00126,0.0,0.2363]
[1778158247658,54.19,81068.39,2.0,0.00127,0.0,0.2379]
[1778158248470,54.19,81068.39,2.0,0.00127,0.0,0.2379]
[1778158249057,54.19,81069.76,2.0,0.00127,0.0,0.23822]
[1778158249722,54.19,81070.36,2.0,0.00127,0.0,0.23836]
[1778158252089,54.19,81070.02,2.0,0.00127,0.0,0.23828]
[1778158252805,54.19,81070.33,2.0,0.00127,0.0,0.23835]
[1778158254431,54.19,81070.07,2.0,0.00127,0.0,0.23829]
[1778158255146,54.19,81070.09,2.0,0.00127,0.0,0.2383]
[1778158257106,54.19,81070.97,2.0,0.00127,0.0,0.2385]
[1778158257911,54.19,81064.44,2.0,0.00126,0.0,0.23696]
[1778158261374,54.19,81060.46,2.0,0.00126,0.0,0.23603]
[1778158262363,54.19,81060.43,2.0,0.00126,0.0,0.23602]
[1778158264415,54.19,81060.89,2.0,0.00126,0.0,0.23613]
[1778158265437,54.19,81060.85,2.0,0.00126,0.0,0.23612]
[1778158266313,54.19,81060.85,2.0,0.00126,0.0,0.23612]
[1778158267962,54.19,81060.27,2.0,0.00126,0.0,0.23599]
[1778158274491,54.19,81059.92,2.0,0.00126,0.0,0.2359]
[1778158275352,54.19,81060.02,2.0,0.00126,0.0,0.23593]
[1778158278997,54.19,81059.48,2.0,0.00125,0.0,0.2358]
[1778158279803,54.19,81067.89,2.0,0.00127,0.0,0.23778]
[1778158281514,54.19,81068.59,2.0,0.00127,0.0,0.23794]
[1778158282290,54.19,81069.02,2.0,0.00127,0.0,0.23804]
[1778158283792,54.19,81063.19,2.0,0.00126,0.0,0.23667]
[1778158284565,54.19,81063.19,2.0,0.00126,0.0,0.23667]
[1778158288424,54.19,81065.75,2.0,0.00126,0.0,0.23727]
[1778158289034,54.19,81065.68,2.0,0.00126,0.0,0.23726]
[1778158290554,54.19,81067.93,2.0,0.00127,0.0,0.23779]
[1778158291038,54.19,81071.34,2.0,0.00127,0.0,0.23859]
[1778158292931,54.19,81082.71,2.0,0.00128,0.0,0.24082]
[1778158294792,54.19,81084.86,2.0,0.00129,0.0,0.24133]
[1778158298061,54.19,81086.88,2.0,0.00129,0.0,0.24182]
[1778158298841,54.19,81086.95,2.0,0.00129,0.0,0.24183]
[1778158303757,54.19,81094.45,2.0,0.0013,0.0,0.24363]
[1778158304564,54.19,81094.45,2.0,0.0013,0.0,0.24363]
[1778158305376,54.19,81094.47,2.0,0.0013,0.0,0.24364]
[1778158305998,54.19,81095.18,2.0,0.0013,0.0,0.24381]
[1778158311124,54.19,81099.64,2.0,0.00131,0.0,0.24489]
[1778158314000,54.19,81100.64,2.0,0.00131,0.0,0.24513]
[1778158314720,54.19,81099.7,2.0,0.00131,0.0,0.2449]
[1778158316873,54.19,81099.02,2.0,0.00131,0.0,0.24474]
[1778158318514,54.19,81099.02,2.0,0.00131,0.0,0.24474]
[1778158320212,54.19,81098.98,2.0,0.00131,0.0,0.24473]
[1778158320959,54.19,81099.05,2.0,0.00131,0.0,0.24474]
[1778158326229,54.19,81099.77,2.0,0.00131,0.0,0.24492]
[1778158329293,54.19,81099.81,2.0,0.00131,0.0,0.24493]
[1778158330064,54.19,81099.81,2.0,0.00131,0.0,0.24493]
[1778158334846,54.19,81099.61,2.0,0.00131,0.0,0.24488]
[1778158335713,54.19,81099.61,2.0,0.00131,0.0,0.24488]
[1778158339406,54.19,81099.47,2.0,0.00131,0.0,0.24484]
[1778158340809,54.19,81099.11,2.0,0.00131,0.0,0.24476]
[1778158343349,54.19,81094.44,2.0,0.0013,0.0,0.24363]
[1778158343665,54.19,81094.44,2.0,0.0013,0.0,0.24363]
[1778158344589,54.19,81093.45,2.0,0.0013,0.0,0.24339]
[1778158345194,54.19,81090.28,2.0,0.00129,0.0,0.24263]
[1778158350398,54.19,81098.12,2.0,0.0013,0.0,0.24452]
[1778158351286,54.19,81098.12,2.0,0.0013,0.0,0.24452]
[1778158352809,54.19,81098.6,2.0,0.0013,0.0,0.24415]
[1778158353768,54.19,81098.8,2.0,0.0013,0.0,0.2442]
[1778158354543,54.19,81098.8,2.0,0.0013,0.0,0.2442]
[1778158361476,54.19,81100.96,2.0,0.00131,0.0,0.24472]
[1778158361558,54.19,81100.96,2.0,0.00131,0.0,0.24472]
[1778158361582,54.19,81100.96,2.0,0.00131,0.0,0.24472]
[1778158361600,54.19,81100.96,2.0,0.00131,0.0,0.24472]
[1778158365426,54.19,81113.83,2.0,0.00132,0.0,0.24785]
[1778158366302,54.19,81113.36,2.0,0.00132,0.0,0.24774]
[1778158369415,54.19,81114.56,2.0,0.00133,0.0,0.24803]
[1778158370960,54.19,81120.08,2.0,0.00133,0.0,0.24939]
[1778158374811,54.19,81114.36,2.0,0.00133,0.0,0.24798]
[1778158375687,54.19,81114.36,2.0,0.00133,0.0,0.24798]
[1778158376525,54.19,81114.33,2.0,0.00133,0.0,0.24798]
[1778158377147,54.19,81114.61,2.0,0.00133,0.0,0.24805]
[1778158378533,54.19,81114.32,2.0,0.00133,0.0,0.24797]
[1778158379158,54.19,81113.4,2.0,0.00132,0.0,0.24775]
[1778158384640,54.19,81124.72,2.0,0.00134,0.0,0.25053]
[1778158390682,54.19,81125.64,2.0,0.00134,0.0,0.25076]
[1778158391896,54.19,81132.45,2.0,0.00135,0.0,0.25245]
[1778158392742,54.19,81132.53,2.0,0.00135,0.0,0.25247]
[1778158394895,54.19,81133.02,2.0,0.00135,0.0,0.25259]
[1778158395739,54.19,81133.55,2.0,0.00135,0.0,0.25272]
[1778158398674,54.19,81133.67,2.0,0.00135,0.0,0.25275]
[1778158400133,54.19,81133.52,2.0,0.00135,0.0,0.25271]
[1778158405791,54.19,81136.36,2.0,0.00136,0.0,0.25342]
[1778158410283,54.19,81139.05,2.0,0.00136,0.0,0.25409]
[1778158410913,54.19,81138.78,2.0,0.00136,0.0,0.25402]
[1778158411799,54.19,81138.78,2.0,0.00136,0.0,0.25402]
[1778158412577,54.19,81138.78,2.0,0.00136,0.0,0.25402]
[1778158421904,54.19,81137.69,2.0,0.00136,0.0,0.25326]
[1778158422810,54.19,81137.69,2.0,0.00136,0.0,0.25326]
[1778158423602,54.19,81137.69,2.0,0.00136,0.0,0.25326]
[1778158426140,54.19,81137.9,2.0,0.00136,0.0,0.25331]
[1778158426941,54.19,81135.73,2.0,0.00135,0.0,0.25277]
[1778158429420,54.19,81135.28,2.0,0.00135,0.0,0.25266]
[1778158430190,54.19,81135.65,2.0,0.00135,0.0,0.25275]
[1778158432673,54.19,81137.79,2.0,0.00136,0.0,0.25328]
[1778158432741,54.19,81137.79,2.0,0.00136,0.0,0.25328]
[1778158433464,54.19,81137.06,2.0,0.00136,0.0,0.2531]
[1778158434287,54.19,81136.56,2.0,0.00135,0.0,0.25298]
[1778158436743,54.19,81135.6,2.0,0.00135,0.0,0.25274]
[1778158437597,54.19,81135.48,2.0,0.00135,0.0,0.25271]
[1778158438956,54.19,81136.64,2.0,0.00135,0.0,0.253]
[1778158439935,54.19,81136.64,2.0,0.00135,0.0,0.253]
[1778158440756,54.19,81136.64,2.0,0.00135,0.0,0.253]
[1778158441551,54.19,81136.71,2.0,0.00135,0.0,0.25301]
[1778158442314,54.19,81137.3,2.0,0.00136,0.0,0.25316]
[1778158442962,54.19,81137.33,2.0,0.00136,0.0,0.25317]
[1778158448088,54.19,81139.02,2.0,0.00136,0.0,0.25359]
[1778158450337,54.19,81139.58,2.0,0.00136,0.0,0.25373]
[1778158451978,54.19,81147.78,2.0,0.00137,0.0,0.25578]
[1778158452846,54.19,81151.75,2.0,0.00138,0.0,0.25678]
[1778158453645,54.19,81151.75,2.0,0.00138,0.0,0.25678]
[1778158456445,54.19,81153.42,2.0,0.00138,0.0,0.25721]
[1778158456472,54.19,81153.42,2.0,0.00138,0.0,0.25721]
[1778158458532,54.19,81142.76,2.0,0.00136,0.0,0.25452]
[1778158459119,54.19,81141.78,2.0,0.00136,0.0,0.25428]
[1778158459869,54.19,81142.15,2.0,0.00136,0.0,0.25437]
[1778158461846,54.19,81141.76,2.0,0.00136,0.0,0.25427]
[1778158463251,54.19,81141.09,2.0,0.00136,0.0,0.25411]
[1778158464104,54.19,81145.77,2.0,0.00137,0.0,0.25528]
[1778158465853,54.19,81146.82,2.0,0.00137,0.0,0.25554]
[1778158466712,54.19,81146.82,2.0,0.00137,0.0,0.25554]
[1778158470890,54.19,81144.07,2.0,0.00137,0.0,0.25485]
[1778158472471,54.19,81145.02,2.0,0.00136,0.0,0.25459]
[1778158474002,54.19,81145.18,2.0,0.00136,0.0,0.25463]
[1778158474883,54.19,81145.18,2.0,0.00136,0.0,0.25463]
[1778158475694,54.19,81145.18,2.0,0.00136,0.0,0.25463]
[1778158476822,54.19,81140.11,2.0,0.00136,0.0,0.25337]
[1778158478559,54.19,81142.64,2.0,0.00136,0.0,0.254]
[1778158479332,54.19,81144.26,2.0,0.00136,0.0,0.2544]
[1778158481072,54.19,81144.43,2.0,0.00136,0.0,0.25445]
[1778158482208,54.19,81147.97,2.0,0.00137,0.0,0.25533]
[1778158484684,54.19,81151.63,2.0,0.00137,0.0,0.25625]
[1778158485307,54.19,81154.45,2.0,0.00138,0.0,0.25697]
[1778158487928,54.19,81159.06,2.0,0.00138,0.0,0.25813]
[1778158488638,54.19,81159.06,2.0,0.00138,0.0,0.25813]
[1778158495418,54.19,81159.25,2.0,0.00138,0.0,0.25818]
[1778158498030,54.19,81161.8,2.0,0.00139,0.0,0.25883]
[1778158498237,54.19,81161.8,2.0,0.00139,0.0,0.25883]
[1778158505489,54.19,81161.91,2.0,0.00139,0.0,0.25886]
[1778158506588,54.19,81161.91,2.0,0.00139,0.0,0.25886]
[1778158508983,54.19,81164.26,2.0,0.00139,0.0,0.25945]
[1778158514273,54.19,81163.25,2.0,0.00139,0.0,0.2592]
[1778158515013,54.19,81163.63,2.0,0.00139,0.0,0.25929]
[1778158515824,54.19,81163.63,2.0,0.00139,0.0,0.25929]
[1778158516593,54.19,81163.48,2.0,0.00139,0.0,0.25926]
[1778158519681,54.19,81164.2,2.0,0.00139,0.0,0.25944]
[1778158520451,54.19,81164.03,2.0,0.00139,0.0,0.2594]
[1778158522021,54.19,81163.9,2.0,0.00139,0.0,0.25936]
[1778158522800,54.19,81163.9,2.0,0.00139,0.0,0.25936]
[1778158528916,54.19,81165.05,2.0,0.00139,0.0,0.25966]
[1778158529712,54.19,81165.05,2.0,0.00139,0.0,0.25966]
[1778158534575,54.19,81164.96,2.0,0.00139,0.0,0.25913]
[1778158535301,54.19,81164.96,2.0,0.00139,0.0,0.25913]
[1778158538381,54.19,81165.0,2.0,0.00139,0.0,0.25914]
[1778158538981,54.19,81165.44,2.0,0.00139,0.0,0.25925]
[1778158543509,54.19,81170.37,2.0,0.0014,0.0,0.26051]
[1778158544423,54.19,81170.72,2.0,0.0014,0.0,0.2606]
[1778158548442,54.19,81164.37,2.0,0.00139,0.0,0.25898]
[1778158548755,54.19,81164.37,2.0,0.00139,0.0,0.25898]
[1778158548898,54.19,81164.85,2.0,0.00139,0.0,0.2591]
[1778158549755,54.19,81164.85,2.0,0.00139,0.0,0.2591]
[1778158554229,54.19,81159.54,2.0,0.00138,0.0,0.25775]
[1778158554940,54.19,81159.89,2.0,0.00138,0.0,0.25784]
[1778158558755,54.19,81150.08,2.0,0.00137,0.0,0.25536]
[1778158560361,54.19,81150.08,2.0,0.00137,0.0,0.25536]
[1778158566743,54.19,81151.51,2.0,0.00137,0.0,0.25572]
[1778158567531,54.19,81153.51,2.0,0.00137,0.0,0.25623]
[1778158573592,54.19,81155.94,2.0,0.00138,0.0,0.25684]
[1778158574270,54.19,81155.97,2.0,0.00138,0.0,0.25685]
[1778158580016,54.19,81156.94,2.0,0.00138,0.0,0.25709]
[1778158586058,54.19,81157.29,2.0,0.00138,0.0,0.25718]
[1778158591093,54.19,81156.9,2.0,0.00138,0.0,0.25658]
[1778158595859,54.19,81148.52,2.0,0.00136,0.0,0.25448]
[1778158596579,54.19,81147.89,2.0,0.00136,0.0,0.25432]
[1778158597201,54.19,81147.87,2.0,0.00136,0.0,0.25431]
[1778158599412,54.19,81147.88,2.0,0.00136,0.0,0.25432]
[1778158605179,54.19,81147.66,2.0,0.00136,0.0,0.25426]
[1778158606202,54.19,81147.66,2.0,0.00136,0.0,0.25426]
[1778158611408,54.19,81149.91,2.0,0.00137,0.0,0.25482]
[1778158612097,54.19,81150.91,2.0,0.00137,0.0,0.25508]
[1778158617283,54.19,81148.22,2.0,0.00136,0.0,0.2544]
[1778158620614,54.19,81147.24,2.0,0.00136,0.0,0.25416]
[1778158620699,54.19,81147.24,2.0,0.00136,0.0,0.25416]
[1778158624748,54.19,81139.74,2.0,0.00135,0.0,0.25228]
[1778158624777,54.19,81139.74,2.0,0.00135,0.0,0.25228]
[1778158627353,54.19,81119.88,2.0,0.00132,0.0,0.24739]
[1778158632388,54.19,81122.72,2.0,0.00133,0.0,0.24808]
[1778158636374,54.19,81130.88,2.0,0.00134,0.0,0.25009]
[1778158637238,54.19,81130.73,2.0,0.00134,0.0,0.25005]
[1778158642458,54.19,81134.98,2.0,0.00134,0.0,0.2511]
[1778158644151,54.19,81135.49,2.0,0.00134,0.0,0.25123]
[1778158645588,54.19,81135.32,2.0,0.00134,0.0,0.25119]
[1778158646376,54.19,81135.32,2.0,0.00134,0.0,0.25119]
[1778158648562,54.19,81134.4,2.0,0.00134,0.0,0.25096]
[1778158652537,54.19,81133.78,2.0,0.00134,0.0,0.25032]
[1778158653153,54.19,81133.76,2.0,0.00134,0.0,0.25031]
[1778158655286,54.19,81133.49,2.0,0.00134,0.0,0.25024]
[1778158656033,54.19,81133.47,2.0,0.00134,0.0,0.25024]
[1778158658289,54.19,81133.51,2.0,0.00134,0.0,0.25025]
[1778158658972,54.19,81133.51,2.0,0.00134,0.0,0.25025]
[1778158659785,54.19,81133.35,2.0,0.00134,0.0,0.25021]
[1778158661939,54.19,81133.69,2.0,0.00134,0.0,0.25029]
[1778158662805,54.19,81133.57,2.0,0.00134,0.0,0.25026]
[1778158663701,54.19,81133.64,2.0,0.00134,0.0,0.25028]
[1778158669651,54.19,81134.59,2.0,0.00134,0.0,0.25052]
[1778158672274,54.19,81135.14,2.0,0.00134,0.0,0.25065]
[1778158672938,54.19,81135.14,2.0,0.00134,0.0,0.25065]
[1778158673659,54.19,81135.14,2.0,0.00134,0.0,0.25065]
[1778158674366,54.19,81135.14,2.0,0.00134,0.0,0.25065]
[1778158679721,54.19,81138.11,2.0,0.00135,0.0,0.25139]
[1778158680569,54.19,81138.11,2.0,0.00135,0.0,0.25139]
[1778158681611,54.19,81137.03,2.0,0.00134,0.0,0.25112]
[1778158682408,54.19,81136.09,2.0,0.00134,0.0,0.25089]
[1778158683227,54.19,81135.69,2.0,0.00134,0.0,0.25079]
[1778158684668,54.19,81135.56,2.0,0.00134,0.0,0.25076]
[1778158685542,54.19,81134.4,2.0,0.00134,0.0,0.25047]
[1778158686288,54.19,81134.44,2.0,0.00134,0.0,0.25048]
[1778158687331,54.19,81136.86,2.0,0.00134,0.0,0.25108]
[1778158687896,54.19,81136.86,2.0,0.00134,0.0,0.25108]
[1778158688842,54.19,81137.81,2.0,0.00135,0.0,0.25131]
[1778158690110,54.19,81139.43,2.0,0.00135,0.0,0.25171]
[1778158692493,54.19,81139.57,2.0,0.00135,0.0,0.25175]
[1778158695877,54.19,81139.74,2.0,0.00135,0.0,0.25179]
[1778158696745,54.19,81139.75,2.0,0.00135,0.0,0.25179]
[1778158700310,54.19,81147.05,2.0,0.00136,0.0,0.25361]
[1778158700797,54.19,81147.05,2.0,0.00136,0.0,0.25361]
[1778158703699,54.19,81150.65,2.0,0.00136,0.0,0.25451]
[1778158705516,54.19,81154.32,2.0,0.00137,0.0,0.25543]
[1778158709503,54.19,81154.62,2.0,0.00137,0.0,0.25551]
[1778158710860,54.19,81154.63,2.0,0.00137,0.0,0.25551]
[1778158714402,54.19,81157.0,2.0,0.00137,0.0,0.25561]
[1778158715315,54.19,81160.29,2.0,0.00138,0.0,0.25644]
[1778158715974,54.19,81160.29,2.0,0.00138,0.0,0.25644]
[1778158716851,54.19,81162.67,2.0,0.00138,0.0,0.25704]
[1778158718312,54.19,81166.55,2.0,0.00138,0.0,0.25802]
[1778158724039,54.19,81171.86,2.0,0.00139,0.0,0.25937]
[1778158729074,54.19,81169.61,2.0,0.00139,0.0,0.2588]
[1778158734109,54.19,81170.67,2.0,0.00139,0.0,0.25907]
[1778158740151,54.19,81171.18,2.0,0.00139,0.0,0.2592]
[1778158745186,54.19,81177.37,2.0,0.0014,0.0,0.26078]
[1778158750221,54.19,81188.45,2.0,0.00142,0.0,0.26363]
[1778158755256,54.19,81178.43,2.0,0.0014,0.0,0.26105]
[1778158760291,54.19,81178.85,2.0,0.0014,0.0,0.26116]
[1778158764342,54.19,81177.78,2.0,0.0014,0.0,0.26088]
[1778158766785,54.19,81177.61,2.0,0.0014,0.0,0.26084]
[1778158767742,54.19,81177.01,2.0,0.0014,0.0,0.26069]
[1778158768382,54.19,81177.54,2.0,0.0014,0.0,0.26082]
[1778158768445,54.19,81177.54,2.0,0.0014,0.0,0.26082]
[1778158772876,54.19,81170.94,2.0,0.00139,0.0,0.25863]
[1778158774494,54.19,81168.9,2.0,0.00139,0.0,0.25811]
[1778158778735,54.19,81168.05,2.0,0.00138,0.0,0.2579]
[1778158779470,54.19,81167.1,2.0,0.00138,0.0,0.25766]
[1778158785377,54.19,81166.24,2.0,0.00138,0.0,0.25744]
[1778158785888,54.19,81166.24,2.0,0.00138,0.0,0.25744]
[1778158786785,54.19,81166.41,2.0,0.00138,0.0,0.25748]
[1778158787559,54.19,81167.09,2.0,0.00138,0.0,0.25765]
[1778158793523,54.19,81165.53,2.0,0.00138,0.0,0.25726]
[1778158797596,54.19,81165.81,2.0,0.00138,0.0,0.25733]
[1778158798275,54.19,81165.77,2.0,0.00138,0.0,0.25732]
[1778158798928,54.19,81165.77,2.0,0.00138,0.0,0.25732]
[1778158799616,54.19,81165.63,2.0,0.00138,0.0,0.25728]
[1778158801012,54.19,81165.93,2.0,0.00138,0.0,0.25736]
[1778158801206,54.19,81166.01,2.0,0.00138,0.0,0.25738]
[1778158802122,54.19,81166.01,2.0,0.00138,0.0,0.25738]
[1778158802274,54.19,81156.38,2.0,0.00137,0.0,0.25495]
[1778158806665,54.19,81145.77,2.0,0.00135,0.0,0.2523]
[1778158806824,54.19,81145.77,2.0,0.00135,0.0,0.2523]
[1778158807756,54.19,81142.27,2.0,0.00135,0.0,0.25143]
[1778158808248,54.19,81137.8,2.0,0.00134,0.0,0.25033]
[1778158809461,54.19,81134.88,2.0,0.00134,0.0,0.24961]
[1778158810163,54.19,81134.01,2.0,0.00134,0.0,0.24939]
[1778158813523,54.19,81134.18,2.0,0.00134,0.0,0.24943]
[1778158814305,54.19,81133.75,2.0,0.00133,0.0,0.24933]
[1778158818840,54.19,81130.44,2.0,0.00133,0.0,0.24851]
[1778158819488,54.19,81130.18,2.0,0.00133,0.0,0.24845]
[1778158821249,54.19,81130.05,2.0,0.00133,0.0,0.24842]
[1778158821991,54.19,81130.05,2.0,0.00133,0.0,0.24842]
[1778158824559,54.19,81129.01,2.0,0.00133,0.0,0.24816]
[1778158825145,54.19,81129.01,2.0,0.00133,0.0,0.24816]
[1778158825357,54.19,81128.86,2.0,0.00133,0.0,0.24813]
[1778158825821,54.19,81128.86,2.0,0.00133,0.0,0.24813]
[1778158827762,54.19,81109.29,2.0,0.0013,0.0,0.24337]
[1778158828392,54.19,81109.29,2.0,0.0013,0.0,0.24337]
[1778158828993,54.19,81109.29,2.0,0.0013,0.0,0.24337]
[1778158831907,54.19,81109.21,2.0,0.0013,0.0,0.24335]
[1778158832717,54.19,81109.16,2.0,0.0013,0.0,0.24286]
[1778158837832,54.19,81106.83,2.0,0.00129,0.0,0.2423]
[1778158839253,54.19,81106.76,2.0,0.00129,0.0,0.24228]
[1778158839501,54.19,81106.76,2.0,0.00129,0.0,0.24228]
[1778158846019,54.19,81104.76,2.0,0.00129,0.0,0.2418]
[1778158846926,54.19,81104.82,2.0,0.00129,0.0,0.24182]
[1778158847750,54.19,81104.43,2.0,0.00129,0.0,0.24172]
[1778158848516,54.19,81104.56,2.0,0.00129,0.0,0.24175]
[1778158850714,54.19,81104.41,2.0,0.00129,0.0,0.24172]
[1778158852344,54.19,81103.06,2.0,0.00129,0.0,0.2414]
[1778158853031,54.19,81103.06,2.0,0.00129,0.0,0.2414]
[1778158853038,54.19,81103.06,2.0,0.00129,0.0,0.2414]
[1778158857324,54.19,81104.58,2.0,0.00129,0.0,0.24176]
[1778158857589,54.19,81104.58,2.0,0.00129,0.0,0.24176]
[1778158857978,54.19,81104.58,2.0,0.00129,0.0,0.24176]
[1778158858291,54.19,81102.08,2.0,0.00129,0.0,0.24116]
[1778158862948,54.19,81095.84,2.0,0.00128,0.0,0.23967]
[1778158863735,54.19,81095.42,2.0,0.00128,0.0,0.23957]
[1778158866349,54.19,81103.88,2.0,0.00129,0.0,0.24159]
[1778158867188,54.19,81103.88,2.0,0.00129,0.0,0.24159]
[1778158871756,54.19,81096.01,2.0,0.00128,0.0,0.23971]
[1778158871927,54.19,81096.01,2.0,0.00128,0.0,0.23971]
[1778158872950,54.19,81091.29,2.0,0.00127,0.0,0.23859]
[1778158875279,54.19,81085.98,2.0,0.00127,0.0,0.23734]
[1778158875328,54.19,81085.98,2.0,0.00127,0.0,0.23734]
[1778158876670,54.19,81095.65,2.0,0.00128,0.0,0.23963]
[1778158879670,54.19,81100.61,2.0,0.00129,0.0,0.24081]
[1778158880578,54.19,81100.41,2.0,0.00129,0.0,0.24076]
[1778158881924,54.19,81100.16,2.0,0.00129,0.0,0.2407]
[1778158882792,54.19,81103.2,2.0,0.00129,0.0,0.24143]
[1778158888187,54.19,81105.1,2.0,0.00129,0.0,0.24188]
[1778158891829,54.19,81105.89,2.0,0.00129,0.0,0.2416]
[1778158892648,54.19,81114.43,2.0,0.0013,0.0,0.24365]
[1778158898379,54.19,81117.36,2.0,0.00131,0.0,0.24436]
[1778158899075,54.19,81117.36,2.0,0.00131,0.0,0.24436]
[1778158903406,54.19,81117.62,2.0,0.00131,0.0,0.24442]
[1778158904032,54.19,81117.62,2.0,0.00131,0.0,0.24442]
[1778158907770,54.19,81116.74,2.0,0.00131,0.0,0.24421]
[1778158910007,54.19,81115.07,2.0,0.0013,0.0,0.2438]
[1778158913358,54.19,81114.61,2.0,0.0013,0.0,0.24369]
[1778158913881,54.19,81114.61,2.0,0.0013,0.0,0.24369]
[1778158917277,54.19,81108.82,2.0,0.00129,0.0,0.2423]
[1778158917334,54.19,81108.82,2.0,0.00129,0.0,0.2423]
[1778158920721,54.19,81105.19,2.0,0.00129,0.0,0.24143]
[1778158920730,54.19,81105.19,2.0,0.00129,0.0,0.24143]
[1778158922197,54.19,81105.25,2.0,0.00129,0.0,0.24144]
[1778158922958,54.19,81103.24,2.0,0.00129,0.0,0.24096]
[1778158924571,54.19,81102.47,2.0,0.00129,0.0,0.24078]
[1778158925318,54.19,81102.4,2.0,0.00129,0.0,0.24076]
[1778158930484,54.19,81103.39,2.0,0.00129,0.0,0.241]
[1778158935868,54.19,81115.53,2.0,0.0013,0.0,0.24391]
[1778158936124,54.19,81115.53,2.0,0.0013,0.0,0.24391]
[1778158936748,54.19,81115.65,2.0,0.0013,0.0,0.24394]
[1778158937579,54.19,81117.56,2.0,0.00131,0.0,0.2444]
[1778158938443,54.19,81118.08,2.0,0.00131,0.0,0.24453]
[1778158939344,54.19,81117.69,2.0,0.00131,0.0,0.24444]
[1778158940225,54.19,81117.69,2.0,0.00131,0.0,0.24444]
[1778158940252,54.19,81117.69,2.0,0.00131,0.0,0.24444]
[1778158941081,54.19,81115.88,2.0,0.0013,0.0,0.244]
[1778158941924,54.19,81113.88,2.0,0.0013,0.0,0.24352]
[1778158947603,54.19,81105.11,2.0,0.00129,0.0,0.24141]
[1778158952457,54.19,81114.91,2.0,0.0013,0.0,0.24328]
[1778158953371,54.19,81119.38,2.0,0.00131,0.0,0.24436]
[1778158956671,54.19,81121.5,2.0,0.00131,0.0,0.24488]
[1778158957472,54.19,81120.0,2.0,0.00131,0.0,0.24451]
[1778158962690,54.19,81123.24,2.0,0.00131,0.0,0.2453]
[1778158963513,54.19,81126.92,2.0,0.00132,0.0,0.24619]
[1778158968296,54.19,81119.46,2.0,0.00131,0.0,0.24438]
[1778158969304,54.19,81119.32,2.0,0.00131,0.0,0.24435]
[1778158970198,54.19,81119.37,2.0,0.00131,0.0,0.24436]
[1778158970975,54.19,81121.22,2.0,0.00131,0.0,0.24481]
[1778158974141,54.19,81123.03,2.0,0.00131,0.0,0.24525]
[1778158974559,54.19,81125.88,2.0,0.00132,0.0,0.24594]
[1778158975175,54.19,81125.88,2.0,0.00132,0.0,0.24594]
[1778158975951,54.19,81128.73,2.0,0.00132,0.0,0.24663]
[1778158977526,54.19,81149.71,2.0,0.00135,0.0,0.2518]
[1778158977558,54.19,81149.71,2.0,0.00135,0.0,0.2518]
[1778158982605,54.19,81162.72,2.0,0.00137,0.0,0.25505]
[1778158983413,54.19,81162.7,2.0,0.00137,0.0,0.25504]
[1778158987860,54.19,81157.63,2.0,0.00136,0.0,0.25377]
[1778158988573,54.19,81154.78,2.0,0.00136,0.0,0.25306]
[1778158988600,54.19,81154.78,2.0,0.00136,0.0,0.25306]
[1778158989277,54.19,81154.78,2.0,0.00136,0.0,0.25306]
[1778158995942,54.19,81140.82,2.0,0.00134,0.0,0.2496]
[1778158997661,54.19,81134.02,2.0,0.00133,0.0,0.24793]
[1778158998381,54.19,81134.27,2.0,0.00133,0.0,0.24799]
[1778158999397,54.19,81132.24,2.0,0.00132,0.0,0.24749]
[1778159000080,54.19,81132.24,2.0,0.00132,0.0,0.24749]
[1778159007461,54.19,81128.77,2.0,0.00132,0.0,0.24664]
[1778159008309,54.19,81128.77,2.0,0.00132,0.0,0.24664]
[1778159013029,54.19,81132.67,2.0,0.00132,0.0,0.24711]
[1778159013802,54.19,81133.36,2.0,0.00132,0.0,0.24728]
[1778159018444,54.19,81132.72,2.0,0.00132,0.0,0.24712]
[1778159019178,54.19,81132.72,2.0,0.00132,0.0,0.24712]
[1778159025359,54.19,81127.71,2.0,0.00132,0.0,0.2459]
[1778159027110,54.19,81127.68,2.0,0.00132,0.0,0.24589]
[1778159032195,54.19,81126.86,2.0,0.00131,0.0,0.24569]
[1778159037230,54.19,81130.93,2.0,0.00132,0.0,0.24668]
[1778159037851,54.19,81130.93,2.0,0.00132,0.0,0.24668]
[1778159038707,54.19,81132.11,2.0,0.00132,0.0,0.24697]
[1778159040824,54.19,81127.91,2.0,0.00132,0.0,0.24595]
[1778159041692,54.19,81127.9,2.0,0.00132,0.0,0.24595]
[1778159047300,54.19,81125.45,2.0,0.00131,0.0,0.24535]
[1778159047803,54.19,81125.45,2.0,0.00131,0.0,0.24535]
[1778159048554,54.19,81125.45,2.0,0.00131,0.0,0.24535]
[1778159050030,54.19,81125.45,2.0,0.00131,0.0,0.24535]
[1778159051933,54.19,81125.45,2.0,0.00131,0.0,0.24535]
[1778159057250,54.19,81118.26,2.0,0.0013,0.0,0.24361]
[1778159058140,54.19,81118.29,2.0,0.0013,0.0,0.24362]
[1778159061795,54.19,81109.87,2.0,0.00129,0.0,0.24159]
[1778159062592,54.19,81109.89,2.0,0.00129,0.0,0.2416]
[1778159068447,54.19,81104.2,2.0,0.00128,0.0,0.24024]
[1778159072629,54.19,81105.98,2.0,0.00128,0.0,0.24019]
[1778159073327,54.19,81105.98,2.0,0.00128,0.0,0.24019]
[1778159078517,54.19,81105.11,2.0,0.00128,0.0,0.23998]
[1778159082996,54.19,81106.15,2.0,0.00128,0.0,0.24023]
[1778159084021,54.19,81106.2,2.0,0.00128,0.0,0.24024]
[1778159087780,54.19,81106.06,2.0,0.00128,0.0,0.24021]
[1778159088633,54.19,81109.8,2.0,0.00129,0.0,0.2411]
[1778159089409,54.19,81109.8,2.0,0.00129,0.0,0.2411]
[1778159090037,54.19,81110.68,2.0,0.00129,0.0,0.24131]
[1778159093983,54.19,81111.82,2.0,0.00129,0.0,0.24158]
[1778159094772,54.19,81111.76,2.0,0.00129,0.0,0.24157]
[1778159096668,54.19,81112.16,2.0,0.00129,0.0,0.24166]
[1778159097432,54.19,81112.16,2.0,0.00129,0.0,0.24166]
[1778159101298,54.19,81112.06,2.0,0.00129,0.0,0.24164]
[1778159102058,54.19,81110.66,2.0,0.00129,0.0,0.2413]
[1778159102774,54.19,81109.69,2.0,0.00129,0.0,0.24107]
[1778159103562,54.19,81110.13,2.0,0.00129,0.0,0.24118]
[1778159105707,54.19,81110.24,2.0,0.00129,0.0,0.2412]
[1778159107239,54.19,81112.0,2.0,0.00129,0.0,0.24162]
[1778159111962,54.19,81111.75,2.0,0.00129,0.0,0.24156]
[1778159112756,54.19,81111.79,2.0,0.00129,0.0,0.24157]
[1778159115509,54.19,81108.28,2.0,0.00129,0.0,0.24073]
[1778159115527,54.19,81108.28,2.0,0.00129,0.0,0.24073]
[1778159115937,54.19,81108.28,2.0,0.00129,0.0,0.24073]
[1778159116772,54.19,81104.32,2.0,0.00128,0.0,0.23979]
[1778159116786,54.19,81079.67,2.0,0.00125,0.0,0.23399]
[1778159118401,54.19,81079.67,2.0,0.00125,0.0,0.23399]
[1778159119033,54.19,81077.13,2.0,0.00124,0.0,0.23339]
[1778159119887,54.19,81082.83,2.0,0.00125,0.0,0.23472]
[1778159120713,54.19,81084.21,2.0,0.00125,0.0,0.23505]
[1778159123485,54.19,81079.57,2.0,0.00125,0.0,0.23396]
[1778159124367,54.19,81079.57,2.0,0.00125,0.0,0.23396]
[1778159128317,54.19,81080.93,2.0,0.00125,0.0,0.23428]
[1778159128333,54.19,81080.93,2.0,0.00125,0.0,0.23428]
[1778159136020,54.19,81094.07,2.0,0.00126,0.0,0.23689]
[1778159136841,54.19,81089.65,2.0,0.00126,0.0,0.23585]
[1778159141961,54.19,81091.76,2.0,0.00126,0.0,0.23635]
[1778159143017,54.19,81091.76,2.0,0.00126,0.0,0.23635]
[1778159143784,54.19,81091.11,2.0,0.00126,0.0,0.23619]
[1778159146020,54.19,81091.2,2.0,0.00126,0.0,0.23622]
[1778159146879,54.19,81088.7,2.0,0.00126,0.0,0.23563]
[1778159147791,54.19,81089.35,2.0,0.00126,0.0,0.23578]
[1778159148687,54.19,81089.45,2.0,0.00126,0.0,0.2358]
[1778159151915,54.19,81081.77,2.0,0.00125,0.0,0.23401]
[1778159152740,54.19,81081.02,2.0,0.00125,0.0,0.23383]
[1778159155334,54.19,81078.21,2.0,0.00124,0.0,0.23318]
[1778159155982,54.19,81078.11,2.0,0.00124,0.0,0.23316]
[1778159159255,54.19,81077.99,2.0,0.00124,0.0,0.23313]
[1778159159883,54.19,81077.99,2.0,0.00124,0.0,0.23313]
[1778159162227,54.19,81077.47,2.0,0.00124,0.0,0.23301]
[1778159163093,54.19,81080.36,2.0,0.00125,0.0,0.23368]
[1778159167657,54.19,81082.04,2.0,0.00125,0.0,0.23407]
[1778159168993,54.19,81082.36,2.0,0.00125,0.0,0.23415]
[1778159171461,54.19,81082.29,2.0,0.00125,0.0,0.23413]
[1778159171962,54.19,81087.18,2.0,0.00126,0.0,0.23527]
[1778159175305,54.19,81093.48,2.0,0.00126,0.0,0.23675]
[1778159176038,54.19,81093.41,2.0,0.00126,0.0,0.23674]
[1778159177606,54.19,81083.03,2.0,0.00125,0.0,0.2343]
[1778159178359,54.19,81083.03,2.0,0.00125,0.0,0.2343]
[1778159184039,54.19,81085.4,2.0,0.00125,0.0,0.23486]
[1778159184749,54.19,81084.93,2.0,0.00125,0.0,0.23475]
[1778159190307,54.19,81083.95,2.0,0.00125,0.0,0.23452]
[1778159192309,54.19,81083.11,2.0,0.00125,0.0,0.23385]
[1778159193003,54.19,81083.21,2.0,0.00125,0.0,0.23388]
[1778159196697,54.19,81084.41,2.0,0.00125,0.0,0.23416]
[1778159197479,54.19,81084.41,2.0,0.00125,0.0,0.23416]
[1778159202913,54.19,81070.56,2.0,0.00123,0.0,0.23095]
[1778159203860,54.19,81070.6,2.0,0.00123,0.0,0.23096]
[1778159206366,54.19,81071.83,2.0,0.00123,0.0,0.23124]
[1778159206968,54.19,81071.83,2.0,0.00123,0.0,0.23124]
[1778159208783,54.19,81072.08,2.0,0.00123,0.0,0.2313]
[1778159209400,54.19,81072.08,2.0,0.00123,0.0,0.2313]
[1778159210204,54.19,81072.96,2.0,0.00123,0.0,0.2315]
[1778159210915,54.19,81072.89,2.0,0.00123,0.0,0.23149]
[1778159212439,54.19,81072.55,2.0,0.00123,0.0,0.23141]
[1778159213800,54.19,81072.58,2.0,0.00123,0.0,0.23141]
[1778159215594,54.19,81072.66,2.0,0.00123,0.0,0.23143]
[1778159216476,54.19,81072.66,2.0,0.00123,0.0,0.23143]
[1778159217173,54.19,81071.08,2.0,0.00123,0.0,0.23107]
[1778159217795,54.19,81070.6,2.0,0.00123,0.0,0.23096]
[1778159219379,54.19,81069.3,2.0,0.00123,0.0,0.23066]
[1778159219466,54.19,81069.3,2.0,0.00123,0.0,0.23066]
[1778159221058,54.19,81059.69,2.0,0.00122,0.0,0.22846]
[1778159221973,54.19,81059.54,2.0,0.00122,0.0,0.22842]
[1778159222740,54.19,81060.38,2.0,0.00122,0.0,0.22861]
[1778159223435,54.19,81060.38,2.0,0.00122,0.0,0.22861]
[1778159228125,54.19,81057.68,2.0,0.00121,0.0,0.228]
[1778159228514,54.19,81057.68,2.0,0.00121,0.0,0.228]
[1778159228524,54.19,81057.68,2.0,0.00121,0.0,0.228]
[1778159228577,54.19,81057.68,2.0,0.00121,0.0,0.228]
[1778159230163,54.19,81055.98,2.0,0.00121,0.0,0.22761]
[1778159232075,54.19,81050.9,2.0,0.0012,0.0,0.22646]
[1778159232835,54.19,81051.71,2.0,0.00121,0.0,0.22664]
[1778159233659,54.19,81052.74,2.0,0.00121,0.0,0.22688]
[1778159233725,54.19,81052.74,2.0,0.00121,0.0,0.22688]
[1778159234121,54.19,81052.74,2.0,0.00121,0.0,0.22688]
[1778159239698,54.19,81039.83,2.0,0.00119,0.0,0.22396]
[1778159240669,54.19,81039.83,2.0,0.00119,0.0,0.22396]
[1778159241574,54.19,81039.83,2.0,0.00119,0.0,0.22396]
[1778159242327,54.19,81039.58,2.0,0.00119,0.0,0.22391]
[1778159243220,54.19,81039.9,2.0,0.00119,0.0,0.22398]
[1778159244693,54.19,81039.78,2.0,0.00119,0.0,0.22395]
[1778159244823,54.19,81039.78,2.0,0.00119,0.0,0.22395]
[1778159248880,54.19,81043.56,2.0,0.0012,0.0,0.2248]
[1778159249704,54.19,81042.98,2.0,0.00119,0.0,0.22467]
[1778159252467,54.19,81042.08,2.0,0.00119,0.0,0.22447]
[1778159252472,54.19,81042.08,2.0,0.00119,0.0,0.22447]
[1778159254266,54.19,81040.39,2.0,0.00119,0.0,0.22364]
[1778159255176,54.19,81039.38,2.0,0.00119,0.0,0.22341]
[1778159259910,54.19,81038.58,2.0,0.00119,0.0,0.22323]
[1778159261939,54.19,81033.37,2.0,0.00118,0.0,0.22207]
[1778159266628,54.19,81032.19,2.0,0.00118,0.0,0.22181]
[1778159267358,54.19,81031.97,2.0,0.00118,0.0,0.22176]
[1778159272886,54.19,81019.69,2.0,0.00116,0.0,0.21905]
[1778159273667,54.19,81017.55,2.0,0.00116,0.0,0.21858]
[1778159276617,54.19,81012.75,2.0,0.00115,0.0,0.21752]
[1778159279760,54.19,81015.22,2.0,0.00116,0.0,0.21807]
[1778159280813,54.19,81016.28,2.0,0.00116,0.0,0.2183]
[1778159282488,54.19,81015.15,2.0,0.00116,0.0,0.21805]
[1778159284019,54.19,81018.74,2.0,0.00116,0.0,0.21884]
[1778159285276,54.19,81020.63,2.0,0.00116,0.0,0.21925]
[1778159288586,54.19,81024.79,2.0,0.00117,0.0,0.22017]
[1778159291912,54.19,81026.65,2.0,0.00117,0.0,0.22058]
[1778159292820,54.19,81022.28,2.0,0.00117,0.0,0.21962]
[1778159292871,54.19,81022.28,2.0,0.00117,0.0,0.21962]
[1778159296780,54.19,81016.16,2.0,0.00116,0.0,0.21827]
[1778159298464,54.19,81017.99,2.0,0.00116,0.0,0.21867]
[1778159299955,54.19,81014.85,2.0,0.00116,0.0,0.21798]
[1778159300873,54.19,81015.45,2.0,0.00116,0.0,0.21812]
[1778159301785,54.19,81016.42,2.0,0.00116,0.0,0.21833]
[1778159302516,54.19,81016.42,2.0,0.00116,0.0,0.21833]
[1778159305629,54.19,81022.37,2.0,0.00117,0.0,0.21964]
[1778159306496,54.19,81022.99,2.0,0.00117,0.0,0.21977]
[1778159312211,54.19,81023.85,2.0,0.00117,0.0,0.21952]
[1778159315320,54.19,81023.53,2.0,0.00116,0.0,0.21945]
[1778159315995,54.19,81023.7,2.0,0.00117,0.0,0.21949]
[1778159318279,54.19,81024.06,2.0,0.00117,0.0,0.21957]
[1778159322024,54.19,81015.02,2.0,0.00115,0.0,0.21758]
[1778159323732,54.19,81014.79,2.0,0.00115,0.0,0.21753]
[1778159325288,54.19,81012.95,2.0,0.00115,0.0,0.21713]
[1778159325984,54.19,81013.37,2.0,0.00115,0.0,0.21722]
[1778159326904,54.19,81013.32,2.0,0.00115,0.0,0.21721]
[1778159332548,54.19,81014.66,2.0,0.00115,0.0,0.2175]
[1778159333261,54.19,81014.81,2.0,0.00115,0.0,0.21754]
[1778159338396,54.19,81022.06,2.0,0.00116,0.0,0.21912]
[1778159338885,54.19,81022.06,2.0,0.00116,0.0,0.21912]
[1778159338928,54.19,81022.06,2.0,0.00116,0.0,0.21912]
[1778159344330,54.19,81026.82,2.0,0.00117,0.0,0.22017]
[1778159344931,54.19,81026.84,2.0,0.00117,0.0,0.22018]
[1778159348233,54.19,81028.65,2.0,0.00117,0.0,0.22058]
[1778159349035,54.19,81028.28,2.0,0.00117,0.0,0.2205]
[1778159352770,54.19,81028.01,2.0,0.00117,0.0,0.22044]
[1778159353454,54.19,81028.01,2.0,0.00117,0.0,0.22044]
[1778159355814,54.19,81027.95,2.0,0.00117,0.0,0.22042]
[1778159356751,54.19,81027.94,2.0,0.00117,0.0,0.22042]
[1778159357507,54.19,81027.94,2.0,0.00117,0.0,0.22042]
[1778159358338,54.19,81028.18,2.0,0.00117,0.0,0.22047]
[1778159360352,54.19,81028.4,2.0,0.00117,0.0,0.22052]
[1778159362007,54.19,81027.86,2.0,0.00117,0.0,0.2204]
[1778159365469,54.19,81035.37,2.0,0.00118,0.0,0.22207]
[1778159366326,54.19,81035.03,2.0,0.00118,0.0,0.22199]
[1778159371272,54.19,81036.0,2.0,0.00118,0.0,0.22221]
[1778159372630,54.19,81035.4,2.0,0.00118,0.0,0.22163]
[1778159373416,54.19,81033.39,2.0,0.00117,0.0,0.22118]
[1778159374150,54.19,81032.02,2.0,0.00117,0.0,0.22088]
[1778159375631,54.19,81032.12,2.0,0.00117,0.0,0.2209]
[1778159376410,54.19,81030.66,2.0,0.00117,0.0,0.22058]
[1778159377092,54.19,81030.66,2.0,0.00117,0.0,0.22058]
[1778159377661,54.19,81030.66,2.0,0.00117,0.0,0.22058]
[1778159378961,54.19,81027.55,2.0,0.00117,0.0,0.21989]
[1778159379742,54.19,81027.55,2.0,0.00117,0.0,0.21989]
[1778159385400,54.19,81026.9,2.0,0.00117,0.0,0.21975]
[1778159386079,54.19,81027.2,2.0,0.00117,0.0,0.21981]
[1778159388459,54.19,81026.82,2.0,0.00117,0.0,0.21973]
[1778159388974,54.19,81026.77,2.0,0.00117,0.0,0.21972]
[1778159390578,54.19,81027.02,2.0,0.00117,0.0,0.21977]
[1778159391464,54.19,81027.02,2.0,0.00117,0.0,0.21977]
[1778159392043,54.19,81027.02,2.0,0.00117,0.0,0.21977]
[1778159392998,54.19,81027.63,2.0,0.00117,0.0,0.21991]
[1778159398819,54.19,81028.85,2.0,0.00117,0.0,0.22018]
[1778159401930,54.19,81028.76,2.0,0.00117,0.0,0.22016]
[1778159402496,54.19,81028.76,2.0,0.00117,0.0,0.22016]
[1778159404427,54.19,81021.77,2.0,0.00116,0.0,0.21862]
[1778159404772,54.19,81021.77,2.0,0.00116,0.0,0.21862]
[1778159410165,54.19,81012.75,2.0,0.00115,0.0,0.21665]
[1778159412858,54.19,81012.53,2.0,0.00115,0.0,0.2166]
[1778159413627,54.19,81012.53,2.0,0.00115,0.0,0.2166]
[1778159414464,54.19,81012.31,2.0,0.00115,0.0,0.21655]
[1778159419984,54.19,81012.44,2.0,0.00115,0.0,0.21658]
[1778159421689,54.19,81012.44,2.0,0.00115,0.0,0.21658]
[1778159422480,54.19,81013.39,2.0,0.00115,0.0,0.21679]
[1778159423835,54.19,81012.81,2.0,0.00115,0.0,0.21666]
[1778159424516,54.19,81012.81,2.0,0.00115,0.0,0.21666]
[1778159433688,54.19,81018.15,2.0,0.00115,0.0,0.21738]
[1778159434520,54.19,81017.74,2.0,0.00115,0.0,0.2173]
[1778159435324,54.19,81020.98,2.0,0.00116,0.0,0.218]
[1778159435336,54.19,81020.98,2.0,0.00116,0.0,0.218]
[1778159439459,54.19,81027.87,2.0,0.00117,0.0,0.21952]
[1778159439607,54.19,81027.87,2.0,0.00117,0.0,0.21952]
[1778159441934,54.19,81037.0,2.0,0.00118,0.0,0.22154]
[1778159442823,54.19,81037.76,2.0,0.00118,0.0,0.22171]
[1778159443568,54.19,81037.76,2.0,0.00118,0.0,0.22171]
[1778159444267,54.19,81037.56,2.0,0.00118,0.0,0.22166]
[1778159445819,54.19,81037.85,2.0,0.00118,0.0,0.22173]
[1778159447409,54.19,81042.09,2.0,0.00118,0.0,0.22267]
[1778159448738,54.19,81042.46,2.0,0.00118,0.0,0.22275]
[1778159449669,54.19,81042.55,2.0,0.00118,0.0,0.22277]
[1778159450535,54.19,81042.71,2.0,0.00118,0.0,0.22281]
[1778159451417,54.19,81042.59,2.0,0.00118,0.0,0.22278]
[1778159454504,54.19,81042.43,2.0,0.00118,0.0,0.22275]
[1778159455345,54.19,81042.5,2.0,0.00118,0.0,0.22276]
[1778159456777,54.19,81042.47,2.0,0.00118,0.0,0.22276]
[1778159457532,54.19,81042.47,2.0,0.00118,0.0,0.22276]
[1778159462384,54.19,81042.31,2.0,0.00118,0.0,0.22272]
[1778159463873,54.19,81042.36,2.0,0.00118,0.0,0.22273]
[1778159466935,54.19,81041.86,2.0,0.00118,0.0,0.22262]
[1778159467745,54.19,81041.86,2.0,0.00118,0.0,0.22262]
[1778159471942,54.19,81038.46,2.0,0.00118,0.0,0.22186]
[1778159472691,54.19,81038.46,2.0,0.00118,0.0,0.22186]
[1778159477624,54.19,81038.54,2.0,0.00118,0.0,0.22188]
[1778159478373,54.19,81038.26,2.0,0.00118,0.0,0.22182]
[1778159481355,54.19,81038.69,2.0,0.00118,0.0,0.22191]
[1778159482296,54.19,81039.19,2.0,0.00118,0.0,0.22203]
[1778159482945,54.19,81039.14,2.0,0.00118,0.0,0.22201]
[1778159483987,54.19,81039.01,2.0,0.00118,0.0,0.22199]
[1778159486432,54.19,81038.97,2.0,0.00118,0.0,0.22198]
[1778159487737,54.19,81039.17,2.0,0.00118,0.0,0.22202]
[1778159490951,54.19,81040.14,2.0,0.00118,0.0,0.22224]
[1778159491881,54.19,81039.58,2.0,0.00118,0.0,0.22166]
[1778159492613,54.19,81039.58,2.0,0.00118,0.0,0.22166]
[1778159493247,54.19,81038.09,2.0,0.00118,0.0,0.22133]
[1778159497824,54.19,81037.26,2.0,0.00118,0.0,0.22115]
[1778159498542,54.19,81037.19,2.0,0.00118,0.0,0.22113]
[1778159499386,54.19,81037.19,2.0,0.00118,0.0,0.22113]
[1778159499976,54.19,81037.33,2.0,0.00118,0.0,0.22116]
[1778159503133,54.19,81038.28,2.0,0.00118,0.0,0.22138]
[1778159503968,54.19,81038.62,2.0,0.00118,0.0,0.22145]
[1778159507813,54.19,81038.5,2.0,0.00118,0.0,0.22142]
[1778159508587,54.19,81038.37,2.0,0.00118,0.0,0.2214]
[1778159512995,54.19,81039.29,2.0,0.00118,0.0,0.2216]
[1778159517051,54.19,81038.14,2.0,0.00118,0.0,0.22134]
[1778159519401,54.19,81038.43,2.0,0.00118,0.0,0.22141]
[1778159520305,54.19,81038.27,2.0,0.00118,0.0,0.22137]
[1778159521724,54.19,81038.37,2.0,0.00118,0.0,0.2214]
[1778159522569,54.19,81038.89,2.0,0.00118,0.0,0.22151]
[1778159523799,54.19,81039.9,2.0,0.00118,0.0,0.22174]
[1778159524561,54.19,81039.13,2.0,0.00118,0.0,0.22156]
[1778159525412,54.19,81038.71,2.0,0.00118,0.0,0.22147]
[1778159526478,54.19,81037.98,2.0,0.00118,0.0,0.22131]
[1778159527263,54.19,81038.22,2.0,0.00118,0.0,0.22136]
[1778159528005,54.19,81038.19,2.0,0.00118,0.0,0.22136]
[1778159529640,54.19,81038.3,2.0,0.00118,0.0,0.22138]
[1778159534441,54.19,81037.87,2.0,0.00118,0.0,0.22128]
[1778159539783,54.19,81037.32,2.0,0.00118,0.0,0.22116]
[1778159541205,54.19,81037.39,2.0,0.00118,0.0,0.22118]
[1778159545264,54.19,81026.2,2.0,0.00116,0.0,0.21871]
[1778159545926,54.19,81023.5,2.0,0.00116,0.0,0.21811]
[1778159551905,54.19,81027.5,2.0,0.00116,0.0,0.21855]
[1778159557315,54.19,81023.96,2.0,0.00116,0.0,0.21777]
[1778159558176,54.19,81023.59,2.0,0.00116,0.0,0.21769]
[1778159561932,54.19,81017.67,2.0,0.00115,0.0,0.2164]
[1778159562743,54.19,81017.67,2.0,0.00115,0.0,0.2164]
[1778159568017,54.19,81023.56,2.0,0.00116,0.0,0.21769]
[1778159569065,54.19,81023.56,2.0,0.00116,0.0,0.21769]
[1778159569718,54.19,81023.56,2.0,0.00116,0.0,0.21769]
[1778159578531,54.19,81015.71,2.0,0.00115,0.0,0.21597]
[1778159579246,54.19,81015.71,2.0,0.00115,0.0,0.21597]
[1778159585578,54.19,81016.33,2.0,0.00115,0.0,0.21611]
[1778159586355,54.19,81016.48,2.0,0.00115,0.0,0.21614]
[1778159587037,54.19,81015.67,2.0,0.00115,0.0,0.21597]
[1778159587850,54.19,81015.67,2.0,0.00115,0.0,0.21597]
[1778159595772,54.19,81008.72,2.0,0.00114,0.0,0.21446]
[1778159595904,54.19,81008.72,2.0,0.00114,0.0,0.21446]
[1778159596220,54.19,80988.66,2.0,0.00111,0.0,0.21017]
[1778159600249,54.19,80971.45,2.0,0.00109,0.0,0.20654]
[1778159602053,54.19,80967.66,2.0,0.00109,0.0,0.20575]
[1778159602078,54.19,80967.66,2.0,0.00109,0.0,0.20575]
[1778159602506,54.19,80967.66,2.0,0.00109,0.0,0.20575]
[1778159603444,54.19,80962.47,2.0,0.00108,0.0,0.20467]
[1778159606694,54.19,80957.7,2.0,0.00108,0.0,0.20369]
[1778159607256,54.19,80962.69,2.0,0.00108,0.0,0.20472]
[1778159608867,54.19,80967.03,2.0,0.00109,0.0,0.20562]
[1778159609798,54.19,80967.13,2.0,0.00109,0.0,0.20564]
[1778159615354,54.19,80955.12,2.0,0.00107,0.0,0.20274]
[1778159620102,54.19,80947.11,2.0,0.00106,0.0,0.2011]
[1778159621999,54.19,80945.02,2.0,0.00106,0.0,0.20067]
[1778159625261,54.19,80945.97,2.0,0.00106,0.0,0.20087]
[1778159625820,54.19,80945.97,2.0,0.00106,0.0,0.20087]
[1778159629318,54.19,80940.13,2.0,0.00105,0.0,0.19968]
[1778159629361,54.19,80940.13,2.0,0.00105,0.0,0.19968]
[1778159631471,54.19,80933.6,2.0,0.00105,0.0,0.19836]
[1778159632188,54.19,80931.49,2.0,0.00104,0.0,0.19793]
[1778159636983,54.19,80925.36,2.0,0.00104,0.0,0.1967]
[1778159636996,54.19,80925.36,2.0,0.00104,0.0,0.1967]
[1778159639540,54.19,80943.28,2.0,0.00106,0.0,0.20032]
[1778159639651,54.19,80943.28,2.0,0.00106,0.0,0.20032]
[1778159641071,54.19,80948.46,2.0,0.00106,0.0,0.20138]
[1778159641911,54.19,80948.46,2.0,0.00106,0.0,0.20138]
[1778159647584,54.19,80945.87,2.0,0.00106,0.0,0.20085]
[1778159648326,54.19,80945.87,2.0,0.00106,0.0,0.20085]
[1778159648955,54.19,80945.87,2.0,0.00106,0.0,0.20085]
[1778159656042,54.19,80950.11,2.0,0.00106,0.0,0.20171]
[1778159657623,54.19,80950.05,2.0,0.00106,0.0,0.2017]
[1778159659007,54.19,80949.99,2.0,0.00106,0.0,0.20169]
[1778159659728,54.19,80949.99,2.0,0.00106,0.0,0.20169]
[1778159665711,54.19,80949.0,2.0,0.00106,0.0,0.20149]
[1778159670746,54.19,80939.55,2.0,0.00105,0.0,0.19956]
[1778159671602,54.19,80939.55,2.0,0.00105,0.0,0.19956]
[1778159671624,54.19,80939.55,2.0,0.00105,0.0,0.19956]
[1778159671719,54.19,80939.55,2.0,0.00105,0.0,0.19956]
[1778159672714,54.19,80932.94,2.0,0.00104,0.0,0.19782]
[1778159672771,54.19,80911.99,2.0,0.00102,0.0,0.19364]
[1778159674603,54.19,80906.81,2.0,0.00101,0.0,0.19262]
[1778159675431,54.19,80907.13,2.0,0.00101,0.0,0.19269]
[1778159679312,54.19,80906.44,2.0,0.00101,0.0,0.19255]
[1778159681908,54.19,80905.19,2.0,0.00101,0.0,0.1923]
[1778159682886,54.19,80905.42,2.0,0.00101,0.0,0.19235]
[1778159683735,54.19,80905.41,2.0,0.00101,0.0,0.19235]
[1778159685511,54.19,80904.45,2.0,0.00101,0.0,0.19216]
[1778159686412,54.19,80904.3,2.0,0.00101,0.0,0.19213]
[1778159687289,54.19,80905.7,2.0,0.00101,0.0,0.1924]
[1778159687940,54.19,80905.7,2.0,0.00101,0.0,0.1924]
[1778159690486,54.19,80914.11,2.0,0.00102,0.0,0.19406]
[1778159691413,54.19,80916.17,2.0,0.00102,0.0,0.19447]
[1778159696940,54.19,80921.8,2.0,0.00103,0.0,0.19559]
[1778159701975,54.19,80929.79,2.0,0.00104,0.0,0.19718]
[1778159703087,54.19,80929.79,2.0,0.00104,0.0,0.19718]
[1778159703165,54.19,80929.56,2.0,0.00104,0.0,0.19714]
[1778159704711,54.19,80922.62,2.0,0.00103,0.0,0.19575]
[1778159705675,54.19,80927.23,2.0,0.00104,0.0,0.19667]
[1778159707647,54.19,80935.96,2.0,0.00105,0.0,0.19843]
[1778159708424,54.19,80937.09,2.0,0.00105,0.0,0.19865]
[1778159713811,54.19,80933.94,2.0,0.00104,0.0,0.19802]
[1778159714693,54.19,80932.73,2.0,0.00104,0.0,0.19778]
[1778159716924,54.19,80933.11,2.0,0.00104,0.0,0.19785]
[1778159717828,54.19,80933.11,2.0,0.00104,0.0,0.19785]
[1778159723122,54.19,80934.05,2.0,0.00104,0.0,0.19804]
[1778159725749,54.19,80934.73,2.0,0.00104,0.0,0.19818]
[1778159726644,54.19,80934.73,2.0,0.00104,0.0,0.19818]
[1778159732185,54.19,80935.19,2.0,0.00104,0.0,0.19786]
[1778159734478,54.19,80935.52,2.0,0.00104,0.0,0.19793]
[1778159734542,54.19,80935.52,2.0,0.00104,0.0,0.19793]
[1778159735364,54.19,80931.21,2.0,0.00104,0.0,0.19706]
[1778159736157,54.19,80931.21,2.0,0.00104,0.0,0.19706]
[1778159737220,54.19,80913.5,2.0,0.00102,0.0,0.19354]
[1778159739510,54.19,80911.25,2.0,0.00102,0.0,0.1931]
[1778159740026,54.19,80911.25,2.0,0.00102,0.0,0.1931]
[1778159742367,54.19,80910.89,2.0,0.00102,0.0,0.19303]
[1778159743759,54.19,80910.9,2.0,0.00102,0.0,0.19303]
[1778159743783,54.19,80910.9,2.0,0.00102,0.0,0.19303]
[1778159744183,54.19,80910.83,2.0,0.00102,0.0,0.19301]
[1778159745969,54.19,80909.78,2.0,0.00101,0.0,0.19281]
[1778159746832,54.19,80906.65,2.0,0.00101,0.0,0.19219]
[1778159750127,54.19,80896.25,2.0,0.001,0.0,0.19016]
[1778159750229,54.19,80891.25,2.0,0.00099,0.0,0.18919]
[1778159752082,54.19,80890.4,2.0,0.00099,0.0,0.18903]
[1778159754657,54.19,80877.53,2.0,0.00098,0.0,0.18656]
[1778159757698,54.19,80890.29,2.0,0.00099,0.0,0.18901]
[1778159758697,54.19,80894.39,2.0,0.001,0.0,0.1898]
[1778159762211,54.19,80889.33,2.0,0.00099,0.0,0.18882]
[1778159762839,54.19,80889.33,2.0,0.00099,0.0,0.18882]
[1778159764136,54.19,80890.25,2.0,0.00099,0.0,0.189]
[1778159764940,54.19,80890.78,2.0,0.00099,0.0,0.1891]
[1778159766180,54.19,80891.01,2.0,0.00099,0.0,0.18915]
[1778159766478,54.19,80892.11,2.0,0.00099,0.0,0.18936]
[1778159772685,54.19,80902.94,2.0,0.00101,0.0,0.19147]
[1778159773349,54.19,80903.34,2.0,0.00101,0.0,0.19154]
[1778159777268,54.19,80912.46,2.0,0.00102,0.0,0.19333]
[1778159778156,54.19,80912.46,2.0,0.00102,0.0,0.19333]
[1778159782867,54.19,80924.76,2.0,0.00103,0.0,0.19577]
[1778159783864,54.19,80926.14,2.0,0.00103,0.0,0.19605]
[1778159784377,54.19,80926.03,2.0,0.00103,0.0,0.19603]
[1778159784865,54.19,80926.03,2.0,0.00103,0.0,0.19603]
[1778159786134,54.19,80929.17,2.0,0.00104,0.0,0.19665]
[1778159787308,54.19,80935.58,2.0,0.00104,0.0,0.19794]
[1778159791157,54.19,80936.22,2.0,0.00104,0.0,0.19807]
[1778159791822,54.19,80937.13,2.0,0.00105,0.0,0.19825]
[1778159793597,54.19,80941.73,2.0,0.00105,0.0,0.19877]
[1778159794331,54.19,80943.44,2.0,0.00105,0.0,0.19912]
[1778159795072,54.19,80943.44,2.0,0.00105,0.0,0.19912]
[1778159795900,54.19,80942.66,2.0,0.00105,0.0,0.19896]
[1778159799584,54.19,80945.2,2.0,0.00105,0.0,0.19947]
[1778159800096,54.19,80945.2,2.0,0.00105,0.0,0.19947]
[1778159802052,54.19,80943.24,2.0,0.00105,0.0,0.19908]
[1778159802768,54.19,80944.08,2.0,0.00105,0.0,0.19925]
[1778159804246,54.19,80944.5,2.0,0.00105,0.0,0.19933]
[1778159804878,54.19,80944.5,2.0,0.00105,0.0,0.19933]
[1778159809497,54.19,80946.69,2.0,0.00105,0.0,0.19978]
[1778159810267,54.19,80946.73,2.0,0.00105,0.0,0.19978]
[1778159811037,54.19,80946.73,2.0,0.00105,0.0,0.19978]
[1778159811945,54.19,80947.25,2.0,0.00105,0.0,0.19989]
[1778159817783,54.19,80949.05,2.0,0.00106,0.0,0.20026]
[1778159822819,54.19,80950.73,2.0,0.00106,0.0,0.2006]
[1778159824116,54.19,80950.73,2.0,0.00106,0.0,0.2006]
[1778159825022,54.19,80950.65,2.0,0.00106,0.0,0.20058]
[1778159828206,54.19,80958.9,2.0,0.00107,0.0,0.20227]
[1778159832602,54.19,80961.17,2.0,0.00107,0.0,0.20273]
[1778159832978,54.19,80961.17,2.0,0.00107,0.0,0.20273]
[1778159833427,54.19,80961.72,2.0,0.00107,0.0,0.20285]
[1778159838933,54.19,80967.67,2.0,0.00108,0.0,0.20407]
[1778159839715,54.19,80967.67,2.0,0.00108,0.0,0.20407]
[1778159840924,54.19,80973.41,2.0,0.00109,0.0,0.20526]
[1778159846989,54.19,80978.59,2.0,0.00109,0.0,0.20634]
[1778159848843,54.19,80978.13,2.0,0.00109,0.0,0.20625]
[1778159849939,54.19,80978.25,2.0,0.00109,0.0,0.20627]
[1778159850696,54.19,80978.45,2.0,0.00109,0.0,0.20631]
[1778159851330,54.19,80978.61,2.0,0.00109,0.0,0.20593]
[1778159852995,54.19,80978.17,2.0,0.00109,0.0,0.20583]
[1778159853052,54.19,80978.17,2.0,0.00109,0.0,0.20583]
[1778159853135,54.19,80978.17,2.0,0.00109,0.0,0.20583]
[1778159853957,54.19,80975.64,2.0,0.00109,0.0,0.20531]
[1778159857679,54.19,80970.29,2.0,0.00108,0.0,0.2042]
[1778159859984,54.19,80971.14,2.0,0.00108,0.0,0.20437]
[1778159862960,54.19,80971.11,2.0,0.00108,0.0,0.20437]
[1778159863827,54.19,80973.97,2.0,0.00108,0.0,0.20496]
[1778159865872,54.19,80975.94,2.0,0.00109,0.0,0.20537]
[1778159866869,54.19,80976.13,2.0,0.00109,0.0,0.20541]
[1778159867707,54.19,80976.52,2.0,0.00109,0.0,0.20549]
[1778159868481,54.19,80975.89,2.0,0.00109,0.0,0.20536]
[1778159869881,54.19,80976.42,2.0,0.00109,0.0,0.20547]
[1778159870740,54.19,80975.94,2.0,0.00109,0.0,0.20537]
[1778159876197,54.19,80978.64,2.0,0.00109,0.0,0.20593]
[1778159882239,54.19,80982.05,2.0,0.00109,0.0,0.20664]
[1778159882335,54.19,80982.05,2.0,0.00109,0.0,0.20664]
[1778159882885,54.19,80982.05,2.0,0.00109,0.0,0.20664]
[1778159886944,54.19,80981.22,2.0,0.00109,0.0,0.20647]
[1778159887742,54.19,80981.29,2.0,0.00109,0.0,0.20648]
[1778159893316,54.19,80981.29,2.0,0.00109,0.0,0.20648]
[1778159898802,54.19,80981.86,2.0,0.00109,0.0,0.2066]
[1778159898883,54.19,80981.86,2.0,0.00109,0.0,0.2066]
[1778159904641,54.19,81003.58,2.0,0.00112,0.0,0.21119]
[1778159905486,54.19,81002.58,2.0,0.00112,0.0,0.21098]
[1778159909623,54.19,81002.18,2.0,0.00112,0.0,0.21089]
[1778159909661,54.19,81002.18,2.0,0.00112,0.0,0.21089]
[1778159917484,54.19,81029.12,2.0,0.00115,0.0,0.21626]
[1778159918777,54.19,81029.12,2.0,0.00115,0.0,0.21626]
[1778159919590,54.19,81028.57,2.0,0.00115,0.0,0.21614]
[1778159920680,54.19,81028.44,2.0,0.00115,0.0,0.21611]
[1778159922564,54.19,81036.96,2.0,0.00116,0.0,0.21797]
[1778159923994,54.19,81038.5,2.0,0.00116,0.0,0.21831]
[1778159924832,54.19,81038.45,2.0,0.00116,0.0,0.2183]
[1778159926457,54.19,81038.31,2.0,0.00116,0.0,0.21827]
[1778159927064,54.19,81038.31,2.0,0.00116,0.0,0.21827]
[1778159930378,54.19,81036.03,2.0,0.00116,0.0,0.21777]
[1778159931032,54.19,81036.03,2.0,0.00116,0.0,0.21777]
[1778159936617,54.19,81034.9,2.0,0.00116,0.0,0.21752]
[1778159937508,54.19,81034.9,2.0,0.00116,0.0,0.21752]
[1778159938234,54.19,81034.9,2.0,0.00116,0.0,0.21752]
[1778159943930,54.19,81028.43,2.0,0.00115,0.0,0.21611]
[1778159944756,54.19,81029.61,2.0,0.00115,0.0,0.21637]
[1778159945698,54.19,81030.6,2.0,0.00115,0.0,0.21658]
[1778159946446,54.19,81035.59,2.0,0.00116,0.0,0.21767]
[1778159947211,54.19,81035.59,2.0,0.00116,0.0,0.21767]
[1778159947228,54.19,81035.59,2.0,0.00116,0.0,0.21767]
[1778159947268,54.19,81035.59,2.0,0.00116,0.0,0.21767]
[1778159947512,54.19,81036.25,2.0,0.00116,0.0,0.21782]
[1778159951988,54.19,81038.46,2.0,0.00116,0.0,0.2183]
[1778159952997,54.19,81038.26,2.0,0.00116,0.0,0.21826]
[1778159957517,54.19,81036.84,2.0,0.00116,0.0,0.21795]
[1778159958193,54.19,81036.84,2.0,0.00116,0.0,0.21795]
[1778159958955,54.19,81036.75,2.0,0.00116,0.0,0.21793]
[1778159960507,54.19,81042.91,2.0,0.00117,0.0,0.21928]
[1778159964721,54.19,81041.93,2.0,0.00116,0.0,0.21906]
[1778159965582,54.19,81042.25,2.0,0.00117,0.0,0.21913]
[1778159968238,54.19,81043.17,2.0,0.00117,0.0,0.21934]
[1778159968308,54.19,81043.17,2.0,0.00117,0.0,0.21934]
[1778159968375,54.19,81043.17,2.0,0.00117,0.0,0.21934]
[1778159969060,54.19,81042.82,2.0,0.00117,0.0,0.21926]
[1778159978716,54.19,81061.92,2.0,0.00119,0.0,0.22306]
[1778159979513,54.19,81061.12,2.0,0.00119,0.0,0.22288]
[1778159980214,54.19,81061.12,2.0,0.00119,0.0,0.22288]
[1778159981981,54.19,81060.63,2.0,0.00119,0.0,0.22277]
[1778159988016,54.19,81055.96,2.0,0.00118,0.0,0.22173]
[1778159989363,54.19,81055.96,2.0,0.00118,0.0,0.22173]
[1778159990029,54.19,81055.96,2.0,0.00118,0.0,0.22173]
[1778159996076,54.19,81056.61,2.0,0.00118,0.0,0.22187]
[1778160001113,54.19,81048.7,2.0,0.00117,0.0,0.22011]
[1778160003269,54.19,81049.02,2.0,0.00117,0.0,0.22018]
[1778160004654,54.19,81049.04,2.0,0.00117,0.0,0.22019]
[1778160004706,54.19,81049.04,2.0,0.00117,0.0,0.22019]
[1778160005421,54.19,81049.04,2.0,0.00117,0.0,0.22019]
[1778160006496,54.19,81045.03,2.0,0.00117,0.0,0.2193]
[1778160006928,54.19,81045.03,2.0,0.00117,0.0,0.2193]
[1778160010712,54.19,81040.13,2.0,0.00116,0.0,0.21823]
[1778160010762,54.19,81040.13,2.0,0.00116,0.0,0.21823]
[1778160011984,54.19,81035.16,2.0,0.00115,0.0,0.21714]
[1778160012860,54.19,81033.63,2.0,0.00115,0.0,0.2168]
[1778160015300,54.19,81034.69,2.0,0.00115,0.0,0.21703]
[1778160016320,54.19,81034.69,2.0,0.00115,0.0,0.21703]
[1778160017158,54.19,81034.53,2.0,0.00115,0.0,0.217]
[1778160017962,54.19,81033.5,2.0,0.00115,0.0,0.21677]
[1778160022587,54.19,81039.0,2.0,0.00116,0.0,0.21798]
[1778160023409,54.19,81039.0,2.0,0.00116,0.0,0.21798]
[1778160027556,54.19,81045.95,2.0,0.00117,0.0,0.21951]
[1778160027669,54.19,81045.95,2.0,0.00117,0.0,0.21951]
[1778160033338,54.19,81049.2,2.0,0.00117,0.0,0.21978]
[1778160035529,54.19,81048.25,2.0,0.00117,0.0,0.21957]
[1778160036822,54.19,81048.77,2.0,0.00117,0.0,0.21968]
[1778160038344,54.19,81048.49,2.0,0.00117,0.0,0.21962]
[1778160039086,54.19,81048.52,2.0,0.00117,0.0,0.21963]
[1778160040382,54.19,81049.5,2.0,0.00117,0.0,0.21984]
[1778160042659,54.19,81058.91,2.0,0.00118,0.0,0.22193]
[1778160044259,54.19,81058.56,2.0,0.00118,0.0,0.22186]
[1778160044887,54.19,81057.41,2.0,0.00118,0.0,0.2216]
[1778160046982,54.19,81057.79,2.0,0.00118,0.0,0.22168]
[1778160048608,54.19,81058.04,2.0,0.00118,0.0,0.22174]
[1778160057507,54.19,81058.22,2.0,0.00118,0.0,0.22178]
[1778160058806,54.19,81058.22,2.0,0.00118,0.0,0.22178]
[1778160059726,54.19,81057.88,2.0,0.00118,0.0,0.2217]
[1778160060896,54.19,81058.17,2.0,0.00118,0.0,0.22177]
[1778160061013,54.19,81058.17,2.0,0.00118,0.0,0.22177]
[1778160064076,54.19,81069.56,2.0,0.0012,0.0,0.22432]
[1778160065202,54.19,81069.84,2.0,0.0012,0.0,0.22438]
[1778160070598,54.19,81067.9,2.0,0.00119,0.0,0.22394]
[1778160076374,54.19,81067.62,2.0,0.00119,0.0,0.22388]
[1778160076957,54.19,81067.74,2.0,0.00119,0.0,0.22391]
[1778160081192,54.19,81067.82,2.0,0.00119,0.0,0.22393]
[1778160082861,54.19,81070.47,2.0,0.0012,0.0,0.22452]
[1778160085843,54.19,81070.04,2.0,0.0012,0.0,0.22443]
[1778160087536,54.19,81070.3,2.0,0.0012,0.0,0.22448]
[1778160092753,54.19,81070.05,2.0,0.00119,0.0,0.22398]
[1778160094075,54.19,81070.05,2.0,0.00119,0.0,0.22398]
[1778160095785,54.19,81070.64,2.0,0.00119,0.0,0.22411]
[1778160096598,54.19,81071.0,2.0,0.00119,0.0,0.22419]
[1778160097411,54.19,81071.0,2.0,0.00119,0.0,0.22419]
[1778160104471,54.19,81070.98,2.0,0.00119,0.0,0.22418]
[1778160104838,54.19,81089.4,2.0,0.00122,0.0,0.22836]
[1778160108955,54.19,81103.36,2.0,0.00124,0.0,0.23157]
[1778160109694,54.19,81103.85,2.0,0.00124,0.0,0.23169]
[1778160113646,54.19,81113.64,2.0,0.00125,0.0,0.23396]
[1778160114508,54.19,81113.64,2.0,0.00125,0.0,0.23396]
[1778160119943,54.19,81115.49,2.0,0.00125,0.0,0.23439]
[1778160123253,54.19,81122.02,2.0,0.00126,0.0,0.23593]
[1778160123914,54.19,81119.93,2.0,0.00126,0.0,0.23543]
[1778160128025,54.19,81120.34,2.0,0.00126,0.0,0.23553]
[1778160128078,54.19,81120.34,2.0,0.00126,0.0,0.23553]
[1778160129808,54.19,81134.05,2.0,0.00128,0.0,0.23877]
[1778160130705,54.19,81140.24,2.0,0.00129,0.0,0.24025]
[1778160132830,54.19,81124.03,2.0,0.00127,0.0,0.2364]
[1778160132961,54.19,81124.03,2.0,0.00127,0.0,0.2364]
[1778160133662,54.19,81122.74,2.0,0.00126,0.0,0.23609]
[1778160134414,54.19,81122.74,2.0,0.00126,0.0,0.23609]
[1778160134659,54.19,81121.05,2.0,0.00126,0.0,0.2357]
[1778160135485,54.19,81121.05,2.0,0.00126,0.0,0.2357]
[1778160137752,54.19,81111.25,2.0,0.00125,0.0,0.2334]
[1778160137908,54.19,81111.25,2.0,0.00125,0.0,0.2334]
[1778160139236,54.19,81108.9,2.0,0.00124,0.0,0.23286]
[1778160140802,54.19,81101.66,2.0,0.00124,0.0,0.23118]
[1778160146132,54.19,81107.37,2.0,0.00124,0.0,0.2325]
[1778160148676,54.19,81107.35,2.0,0.00124,0.0,0.2325]
[1778160149450,54.19,81107.35,2.0,0.00124,0.0,0.2325]
[1778160151079,54.19,81105.81,2.0,0.00124,0.0,0.23214]
[1778160152852,54.19,81105.72,2.0,0.00124,0.0,0.23165]
[1778160158215,54.19,81101.7,2.0,0.00123,0.0,0.23072]
[1778160158819,54.19,81101.7,2.0,0.00123,0.0,0.23072]
[1778160159660,54.19,81100.56,2.0,0.00123,0.0,0.23046]
[1778160161098,54.19,81100.52,2.0,0.00123,0.0,0.23045]
[1778160161105,54.19,81100.52,2.0,0.00123,0.0,0.23045]
[1778160165352,54.19,81096.22,2.0,0.00123,0.0,0.22946]
[1778160165403,54.19,81096.22,2.0,0.00123,0.0,0.22946]
[1778160170929,54.19,81112.6,2.0,0.00125,0.0,0.23325]
[1778160171949,54.19,81112.43,2.0,0.00125,0.0,0.23321]
[1778160175854,54.19,81111.98,2.0,0.00125,0.0,0.23311]
[1778160176743,54.19,81113.47,2.0,0.00125,0.0,0.23345]
[1778160181182,54.19,81108.87,2.0,0.00124,0.0,0.23238]
[1778160181217,54.19,81108.87,2.0,0.00124,0.0,0.23238]
[1778160182042,54.19,81103.91,2.0,0.00124,0.0,0.23123]
[1778160182906,54.19,81102.09,2.0,0.00123,0.0,0.23081]
[1778160184379,54.19,81101.19,2.0,0.00123,0.0,0.23061]
[1778160186229,54.19,81101.87,2.0,0.00123,0.0,0.23076]
[1778160188781,54.19,81102.13,2.0,0.00123,0.0,0.23082]
[1778160189684,54.19,81102.12,2.0,0.00123,0.0,0.23082]
[1778160196486,54.19,81101.82,2.0,0.00123,0.0,0.23075]
[1778160201629,54.19,81092.63,2.0,0.00122,0.0,0.22864]
[1778160203063,54.19,81093.05,2.0,0.00122,0.0,0.22874]
[1778160204738,54.19,81095.32,2.0,0.00122,0.0,0.22926]
[1778160205427,54.19,81095.32,2.0,0.00122,0.0,0.22926]
[1778160211107,54.19,81094.42,2.0,0.00122,0.0,0.22905]
[1778160211891,54.19,81095.53,2.0,0.00122,0.0,0.22884]
[1778160217634,54.19,81100.23,2.0,0.00123,0.0,0.22992]
[1778160222669,54.19,81101.92,2.0,0.00123,0.0,0.23031]
[1778160224063,54.19,81101.92,2.0,0.00123,0.0,0.23031]
[1778160224823,54.19,81102.02,2.0,0.00123,0.0,0.23033]
[1778160229922,54.19,81105.87,2.0,0.00124,0.0,0.23122]
[1778160230975,54.19,81105.34,2.0,0.00124,0.0,0.2311]
[1778160232590,54.19,81105.31,2.0,0.00124,0.0,0.23109]
[1778160233181,54.19,81105.09,2.0,0.00123,0.0,0.23104]
[1778160238773,54.19,81103.22,2.0,0.00123,0.0,0.23061]
[1778160239386,54.19,81103.22,2.0,0.00123,0.0,0.23061]
[1778160241754,54.19,81103.33,2.0,0.00123,0.0,0.23064]
[1778160242644,54.19,81103.28,2.0,0.00123,0.0,0.23062]
[1778160244130,54.19,81114.54,2.0,0.00125,0.0,0.23323]
[1778160244823,54.19,81113.57,2.0,0.00125,0.0,0.23301]
[1778160245568,54.19,81113.57,2.0,0.00125,0.0,0.23301]
[1778160246248,54.19,81113.84,2.0,0.00125,0.0,0.23307]
[1778160251883,54.19,81108.75,2.0,0.00124,0.0,0.23189]
[1778160253715,54.19,81108.75,2.0,0.00124,0.0,0.23189]
[1778160255278,54.19,81108.68,2.0,0.00124,0.0,0.23187]
[1778160255887,54.19,81108.51,2.0,0.00124,0.0,0.23183]
[1778160256713,54.19,81108.51,2.0,0.00124,0.0,0.23183]
[1778160257446,54.19,81108.72,2.0,0.00124,0.0,0.23188]
[1778160258887,54.19,81103.38,2.0,0.00123,0.0,0.23065]
[1778160260347,54.19,81104.61,2.0,0.00123,0.0,0.23093]
[1778160260975,54.19,81104.11,2.0,0.00123,0.0,0.23082]
[1778160266989,54.19,81104.31,2.0,0.00123,0.0,0.23086]
[1778160272024,54.19,81106.95,2.0,0.00123,0.0,0.23101]
[1778160273005,54.19,81106.95,2.0,0.00123,0.0,0.23101]
[1778160273807,54.19,81106.86,2.0,0.00123,0.0,0.23099]
[1778160279073,54.19,81102.89,2.0,0.00123,0.0,0.23007]
[1778160284108,54.19,81103.4,2.0,0.00123,0.0,0.23019]
[1778160287744,54.19,81103.4,2.0,0.00123,0.0,0.23019]
[1778160288462,54.19,81103.4,2.0,0.00123,0.0,0.23019]
[1778160289191,54.19,81103.16,2.0,0.00123,0.0,0.23013]
[1778160290122,54.19,81104.38,2.0,0.00123,0.0,0.23041]
[1778160295185,54.19,81101.3,2.0,0.00123,0.0,0.22971]
[1778160300337,54.19,81102.67,2.0,0.00123,0.0,0.23002]
[1778160300376,54.19,81102.67,2.0,0.00123,0.0,0.23002]
[1778160302203,54.19,81090.84,2.0,0.00121,0.0,0.22731]
[1778160302905,54.19,81087.4,2.0,0.00121,0.0,0.22653]
[1778160304550,54.19,81087.73,2.0,0.00121,0.0,0.2266]
[1778160305319,54.19,81086.6,2.0,0.00121,0.0,0.22635]
[1778160305676,54.19,81070.55,2.0,0.00119,0.0,0.22273]
[1778160307028,54.19,81062.1,2.0,0.00118,0.0,0.22085]
[1778160307802,54.19,81059.82,2.0,0.00117,0.0,0.22034]
[1778160309501,54.19,81058.72,2.0,0.00117,0.0,0.2201]
[1778160310034,54.19,81060.05,2.0,0.00117,0.0,0.22039]
[1778160311505,54.19,81059.02,2.0,0.00117,0.0,0.22017]
[1778160312326,54.19,81053.37,2.0,0.00117,0.0,0.21892]
[1778160315919,54.19,81051.96,2.0,0.00116,0.0,0.21861]
[1778160316721,54.19,81051.96,2.0,0.00116,0.0,0.21861]
[1778160317102,54.19,81050.94,2.0,0.00116,0.0,0.21838]
[1778160317435,54.19,81050.94,2.0,0.00116,0.0,0.21838]
[1778160318328,54.19,81046.23,2.0,0.00116,0.0,0.21735]
[1778160319016,54.19,81041.88,2.0,0.00115,0.0,0.2164]
[1778160319308,54.19,81041.88,2.0,0.00115,0.0,0.2164]
[1778160319333,54.19,81041.88,2.0,0.00115,0.0,0.2164]
[1778160320769,54.19,81041.42,2.0,0.00115,0.0,0.2163]
[1778160321793,54.19,81048.16,2.0,0.00116,0.0,0.21777]
[1778160322697,54.19,81049.79,2.0,0.00116,0.0,0.21813]
[1778160323333,54.19,81050.73,2.0,0.00116,0.0,0.21834]
[1778160328425,54.19,81045.75,2.0,0.00116,0.0,0.21724]
[1778160333461,54.19,81044.66,2.0,0.00115,0.0,0.21656]
[1778160336625,54.19,81044.88,2.0,0.00115,0.0,0.21661]
[1778160337459,54.19,81044.65,2.0,0.00115,0.0,0.21656]
[1778160342525,54.19,81040.68,2.0,0.00115,0.0,0.2157]
[1778160345546,54.19,81019.86,2.0,0.00112,0.0,0.21121]
[1778160347417,54.19,81016.56,2.0,0.00112,0.0,0.21051]
[1778160347863,54.19,81010.26,2.0,0.00111,0.0,0.20917]
[1778160347913,54.19,81010.26,2.0,0.00111,0.0,0.20917]
[1778160347966,54.19,81010.26,2.0,0.00111,0.0,0.20917]
[1778160350376,54.19,81016.39,2.0,0.00112,0.0,0.21047]
[1778160351163,54.19,81009.26,2.0,0.00111,0.0,0.20896]
[1778160356625,54.19,81009.49,2.0,0.00111,0.0,0.20901]
[1778160361660,54.19,81008.28,2.0,0.00111,0.0,0.20875]
[1778160366701,54.19,81014.01,2.0,0.00111,0.0,0.20997]
[1778160370683,54.19,81015.41,2.0,0.00112,0.0,0.21026]
[1778160370821,54.19,81015.41,2.0,0.00112,0.0,0.21026]
[1778160376771,54.19,81008.05,2.0,0.00111,0.0,0.2087]
[1778160379802,54.19,81008.26,2.0,0.00111,0.0,0.20875]
[1778160380442,54.19,81008.23,2.0,0.00111,0.0,0.20874]
[1778160383237,54.19,81006.51,2.0,0.00111,0.0,0.20838]
[1778160383662,54.19,81006.51,2.0,0.00111,0.0,0.20838]
[1778160384997,54.19,81006.46,2.0,0.00111,0.0,0.20837]
[1778160385796,54.19,81006.46,2.0,0.00111,0.0,0.20837]
[1778160388833,54.19,81001.69,2.0,0.0011,0.0,0.20736]
[1778160389291,54.19,81001.35,2.0,0.0011,0.0,0.20729]
[1778160393181,54.19,81000.48,2.0,0.0011,0.0,0.20668]
[1778160394207,54.19,81001.17,2.0,0.0011,0.0,0.20683]
[1778160395201,54.19,80999.44,2.0,0.00109,0.0,0.20647]
[1778160395538,54.19,80999.44,2.0,0.00109,0.0,0.20647]
[1778160395714,54.19,80999.44,2.0,0.00109,0.0,0.20647]
[1778160395991,54.19,80999.45,2.0,0.00109,0.0,0.20647]
[1778160396859,54.19,80999.45,2.0,0.00109,0.0,0.20647]
[1778160398019,54.19,80997.83,2.0,0.00109,0.0,0.20613]
[1778160403960,54.19,80997.38,2.0,0.00109,0.0,0.20604]
[1778160408995,54.19,80998.53,2.0,0.00109,0.0,0.20628]
[1778160413998,54.19,81001.58,2.0,0.0011,0.0,0.20691]
[1778160415758,54.19,81000.95,2.0,0.0011,0.0,0.20678]
[1778160417418,54.19,80994.59,2.0,0.00109,0.0,0.20545]
[1778160418779,54.19,80994.58,2.0,0.00109,0.0,0.20545]
[1778160421006,54.19,80994.27,2.0,0.00109,0.0,0.20539]
[1778160421299,54.19,80994.42,2.0,0.00109,0.0,0.20542]
[1778160423644,54.19,81009.12,2.0,0.00111,0.0,0.2085]
[1778160425490,54.19,81004.77,2.0,0.0011,0.0,0.20758]
[1778160429533,54.19,81002.94,2.0,0.0011,0.0,0.2072]
[1778160431992,54.19,81001.11,2.0,0.0011,0.0,0.20682]
[1778160432732,54.19,81001.11,2.0,0.0011,0.0,0.20682]
[1778160432824,54.19,81001.11,2.0,0.0011,0.0,0.20682]
[1778160434836,54.19,80998.48,2.0,0.00109,0.0,0.20627]
[1778160435766,54.19,80994.77,2.0,0.00109,0.0,0.20549]
[1778160436675,54.19,80995.45,2.0,0.00109,0.0,0.20563]
[1778160436772,54.19,80995.45,2.0,0.00109,0.0,0.20563]
[1778160440229,54.19,80987.15,2.0,0.00108,0.0,0.20391]
[1778160441923,54.19,80986.54,2.0,0.00108,0.0,0.20378]
[1778160446110,54.19,80966.31,2.0,0.00106,0.0,0.19963]
[1778160446889,54.19,80966.31,2.0,0.00106,0.0,0.19963]
[1778160447750,54.19,80967.08,2.0,0.00106,0.0,0.19979]
[1778160448572,54.19,80967.15,2.0,0.00106,0.0,0.19981]
[1778160454311,54.19,80964.82,2.0,0.00105,0.0,0.19892]
[1778160458126,54.19,80956.45,2.0,0.00104,0.0,0.19723]
[1778160458782,54.19,80956.45,2.0,0.00104,0.0,0.19723]
[1778160460023,54.19,80955.16,2.0,0.00104,0.0,0.19697]
[1778160462727,54.19,80955.88,2.0,0.00104,0.0,0.19712]
[1778160468411,54.19,80951.5,2.0,0.00104,0.0,0.19624]
[1778160469552,54.19,80951.5,2.0,0.00104,0.0,0.19624]
[1778160469964,54.19,80948.74,2.0,0.00103,0.0,0.19569]
[1778160470902,54.19,80948.74,2.0,0.00103,0.0,0.19569]
[1778160473427,54.19,80940.16,2.0,0.00102,0.0,0.19398]
[1778160473970,54.19,80940.11,2.0,0.00102,0.0,0.19397]
[1778160474831,54.19,80940.11,2.0,0.00102,0.0,0.19397]
[1778160477268,54.19,80940.02,2.0,0.00102,0.0,0.19395]
[1778160477877,54.19,80940.02,2.0,0.00102,0.0,0.19395]
[1778160478783,54.19,80940.62,2.0,0.00102,0.0,0.19407]
[1778160479623,54.19,80945.17,2.0,0.00103,0.0,0.19497]
[1778160482386,54.19,80945.66,2.0,0.00103,0.0,0.19507]
[1778160483787,54.19,80944.05,2.0,0.00103,0.0,0.19475]
[1778160489561,54.19,80944.67,2.0,0.00103,0.0,0.19488]
[1778160494956,54.19,80942.51,2.0,0.00103,0.0,0.19445]
[1778160495811,54.19,80942.51,2.0,0.00103,0.0,0.19445]
[1778160497947,54.19,80942.6,2.0,0.00103,0.0,0.19446]
[1778160498801,54.19,80942.82,2.0,0.00103,0.0,0.19451]
[1778160503847,54.19,80941.82,2.0,0.00103,0.0,0.19431]
[1778160503908,54.19,80941.82,2.0,0.00103,0.0,0.19431]
[1778160504515,54.19,80941.46,2.0,0.00102,0.0,0.19424]
[1778160504551,54.19,80941.46,2.0,0.00102,0.0,0.19424]
[1778160509322,54.19,80930.09,2.0,0.00101,0.0,0.19199]
[1778160509624,54.19,80930.09,2.0,0.00101,0.0,0.19199]
[1778160512609,54.19,80930.27,2.0,0.00101,0.0,0.19163]
[1778160513301,54.19,80932.89,2.0,0.00101,0.0,0.19214]
[1778160516489,54.19,80934.84,2.0,0.00102,0.0,0.19253]
[1778160516779,54.19,80934.84,2.0,0.00102,0.0,0.19253]
[1778160519957,54.19,80940.19,2.0,0.00102,0.0,0.19358]
[1778160522026,54.19,80940.76,2.0,0.00102,0.0,0.1937]
[1778160524304,54.19,80941.85,2.0,0.00102,0.0,0.19391]
[1778160527584,54.19,80941.8,2.0,0.00102,0.0,0.1939]
[1778160533871,54.19,80944.53,2.0,0.00103,0.0,0.19444]
[1778160537468,54.19,80941.84,2.0,0.00102,0.0,0.19391]
[1778160538368,54.19,80942.09,2.0,0.00102,0.0,0.19396]
[1778160540991,54.19,80943.59,2.0,0.00103,0.0,0.19426]
[1778160541922,54.19,80943.36,2.0,0.00102,0.0,0.19421]
[1778160542657,54.19,80943.0,2.0,0.00102,0.0,0.19414]
[1778160543143,54.19,80944.14,2.0,0.00103,0.0,0.19437]
[1778160543204,54.19,80944.14,2.0,0.00103,0.0,0.19437]
[1778160543951,54.19,80944.14,2.0,0.00103,0.0,0.19437]
[1778160547421,54.19,80956.4,2.0,0.00104,0.0,0.19681]
[1778160548078,54.19,80956.89,2.0,0.00104,0.0,0.19691]
[1778160548941,54.19,80956.89,2.0,0.00104,0.0,0.19691]
[1778160549397,54.19,80960.55,2.0,0.00104,0.0,0.19765]
[1778160551920,54.19,80962.71,2.0,0.00105,0.0,0.19808]
[1778160552954,54.19,80962.79,2.0,0.00105,0.0,0.1981]
[1778160553388,54.19,80960.69,2.0,0.00104,0.0,0.19767]
[1778160554332,54.19,80953.31,2.0,0.00104,0.0,0.19619]
[1778160557946,54.19,80951.74,2.0,0.00103,0.0,0.19588]
[1778160558604,54.19,80952.09,2.0,0.00103,0.0,0.19595]
[1778160559413,54.19,80952.09,2.0,0.00103,0.0,0.19595]
[1778160559989,54.19,80952.09,2.0,0.00103,0.0,0.19595]
[1778160560813,54.19,80951.93,2.0,0.00103,0.0,0.19592]
[1778160561616,54.19,80952.07,2.0,0.00103,0.0,0.19594]
[1778160567725,54.19,80953.85,2.0,0.00104,0.0,0.1963]
[1778160568450,54.19,80954.24,2.0,0.00104,0.0,0.19638]
[1778160574153,54.19,80955.33,2.0,0.00104,0.0,0.19619]
[1778160579188,54.19,80960.48,2.0,0.00104,0.0,0.19722]
[1778160583683,54.19,80960.26,2.0,0.00104,0.0,0.19718]
[1778160584559,54.19,80962.9,2.0,0.00105,0.0,0.19771]
[1778160585133,54.19,80963.27,2.0,0.00105,0.0,0.19778]
[1778160585959,54.19,80963.27,2.0,0.00105,0.0,0.19778]
[1778160591608,54.19,80967.91,2.0,0.00105,0.0,0.19872]
[1778160592199,54.19,80968.61,2.0,0.00105,0.0,0.19886]
[1778160593719,54.19,80968.99,2.0,0.00105,0.0,0.19894]
[1778160594368,54.19,80969.22,2.0,0.00105,0.0,0.19899]
[1778160595838,54.19,80969.22,2.0,0.00105,0.0,0.19899]
[1778160596416,54.19,80969.37,2.0,0.00105,0.0,0.19902]
[1778160597397,54.19,80967.38,2.0,0.00105,0.0,0.19861]
[1778160598524,54.19,80963.17,2.0,0.00105,0.0,0.19776]
[1778160599444,54.19,80959.31,2.0,0.00104,0.0,0.19699]
[1778160600856,54.19,80959.32,2.0,0.00104,0.0,0.19699]
[1778160603350,54.19,80965.66,2.0,0.00105,0.0,0.19827]
[1778160603393,54.19,80965.66,2.0,0.00105,0.0,0.19827]
[1778160604956,54.19,80961.44,2.0,0.00104,0.0,0.19742]
[1778160605858,54.19,80955.53,2.0,0.00104,0.0,0.19623]
[1778160608495,54.19,80952.1,2.0,0.00103,0.0,0.19554]
[1778160608850,54.19,80952.1,2.0,0.00103,0.0,0.19554]
[1778160609276,54.19,80950.37,2.0,0.00103,0.0,0.1952]
[1778160609869,54.19,80950.37,2.0,0.00103,0.0,0.1952]
[1778160611903,54.19,80948.04,2.0,0.00103,0.0,0.19473]
[1778160612214,54.19,80954.15,2.0,0.00104,0.0,0.19595]
[1778160612789,54.19,80954.15,2.0,0.00104,0.0,0.19595]
[1778160613257,54.19,80946.38,2.0,0.00103,0.0,0.19441]
[1778160614215,54.19,80940.37,2.0,0.00102,0.0,0.19322]
[1778160614280,54.19,80940.37,2.0,0.00102,0.0,0.19322]
[1778160615024,54.19,80940.37,2.0,0.00102,0.0,0.19322]
[1778160615511,54.19,80939.86,2.0,0.00102,0.0,0.19311]
[1778160615902,54.19,80939.86,2.0,0.00102,0.0,0.19311]
[1778160617679,54.19,80936.83,2.0,0.00102,0.0,0.19252]
[1778160623508,54.19,80937.76,2.0,0.00102,0.0,0.1927]
[1778160627292,54.19,80944.3,2.0,0.00102,0.0,0.19399]
[1778160628784,54.19,80945.84,2.0,0.00103,0.0,0.1943]
[1778160630199,54.19,80945.05,2.0,0.00102,0.0,0.19414]
[1778160630666,54.19,80945.05,2.0,0.00102,0.0,0.19414]
[1778160638820,54.19,80960.09,2.0,0.00104,0.0,0.19673]
[1778160638929,54.19,80960.09,2.0,0.00104,0.0,0.19673]
[1778160639518,54.19,80960.28,2.0,0.00104,0.0,0.19677]
[1778160639585,54.19,80960.28,2.0,0.00104,0.0,0.19677]
[1778160642891,54.19,80950.28,2.0,0.00103,0.0,0.19477]
[1778160643829,54.19,80950.22,2.0,0.00103,0.0,0.19476]
[1778160649693,54.19,80956.24,2.0,0.00104,0.0,0.19596]
[1778160650754,54.19,80956.24,2.0,0.00104,0.0,0.19596]
[1778160651455,54.19,80955.67,2.0,0.00103,0.0,0.19585]
[1778160652099,54.19,80955.67,2.0,0.00103,0.0,0.19585]
[1778160652865,54.19,80955.78,2.0,0.00103,0.0,0.19587]
[1778160654553,54.19,80958.46,2.0,0.00104,0.0,0.19641]
[1778160654945,54.19,80958.46,2.0,0.00104,0.0,0.19641]
[1778160655810,54.19,80953.8,2.0,0.00103,0.0,0.19548]
[1778160655901,54.19,80953.8,2.0,0.00103,0.0,0.19548]
[1778160657935,54.19,80954.59,2.0,0.00103,0.0,0.19563]
[1778160658344,54.19,80946.9,2.0,0.00102,0.0,0.1941]
[1778160659598,54.19,80950.16,2.0,0.00103,0.0,0.19475]
[1778160660276,54.19,80952.28,2.0,0.00103,0.0,0.19517]
[1778160660336,54.19,80952.28,2.0,0.00103,0.0,0.19517]
[1778160660375,54.19,80952.28,2.0,0.00103,0.0,0.19517]
[1778160662457,54.19,80939.87,2.0,0.00102,0.0,0.19271]
[1778160665805,54.19,80915.45,2.0,0.00099,0.0,0.18796]
[1778160666814,54.19,80915.45,2.0,0.00099,0.0,0.18796]
[1778160668939,54.19,80903.93,2.0,0.00098,0.0,0.18575]
[1778160671900,54.19,80902.04,2.0,0.00098,0.0,0.18539]
[1778160674153,54.19,80903.93,2.0,0.00098,0.0,0.18575]
[1778160676976,54.19,80915.53,2.0,0.00099,0.0,0.18797]
[1778160678449,54.19,80924.53,2.0,0.001,0.0,0.18971]
[1778160679146,54.19,80924.53,2.0,0.001,0.0,0.18971]
[1778160680800,54.19,80933.27,2.0,0.00101,0.0,0.19142]
[1778160682555,54.19,80934.94,2.0,0.00101,0.0,0.19175]
[1778160683330,54.19,80943.45,2.0,0.00102,0.0,0.19342]
[1778160683468,54.19,80943.45,2.0,0.00102,0.0,0.19342]
[1778160683478,54.19,80943.45,2.0,0.00102,0.0,0.19342]
[1778160683493,54.19,80943.45,2.0,0.00102,0.0,0.19342]
[1778160684945,54.19,80915.99,2.0,0.00099,0.0,0.18806]
[1778160685623,54.19,80915.99,2.0,0.00099,0.0,0.18806]
[1778160687448,54.19,80910.14,2.0,0.00098,0.0,0.18693]
[1778160691974,54.19,80911.01,2.0,0.00098,0.0,0.1871]
[1778160693085,54.19,80911.03,2.0,0.00098,0.0,0.18671]
[1778160699045,54.19,80903.7,2.0,0.00098,0.0,0.18531]
[1778160701331,54.19,80908.05,2.0,0.00098,0.0,0.18614]
[1778160701974,54.19,80908.05,2.0,0.00098,0.0,0.18614]
[1778160703984,54.19,80901.81,2.0,0.00097,0.0,0.18495]
[1778160704620,54.19,80892.11,2.0,0.00096,0.0,0.18312]
[1778160706299,54.19,80885.52,2.0,0.00096,0.0,0.18188]
[1778160707275,54.19,80882.7,2.0,0.00095,0.0,0.18135]
[1778160711308,54.19,80882.52,2.0,0.00095,0.0,0.18132]
[1778160712174,54.19,80882.52,2.0,0.00095,0.0,0.18132]
[1778160716828,54.19,80878.97,2.0,0.00095,0.0,0.18066]
[1778160717783,54.19,80878.77,2.0,0.00095,0.0,0.18062]
[1778160718559,54.19,80880.67,2.0,0.00095,0.0,0.18098]
[1778160718899,54.19,80880.67,2.0,0.00095,0.0,0.18098]
[1778160722967,54.19,80890.19,2.0,0.00096,0.0,0.18276]
[1778160723728,54.19,80889.65,2.0,0.00096,0.0,0.18266]
[1778160724690,54.19,80891.89,2.0,0.00096,0.0,0.18308]
[1778160724703,54.19,80891.89,2.0,0.00096,0.0,0.18308]
[1778160724766,54.19,80891.89,2.0,0.00096,0.0,0.18308]
[1778160725693,54.19,80876.57,2.0,0.00095,0.0,0.18021]
[1778160725849,54.19,80876.57,2.0,0.00095,0.0,0.18021]
[1778160725938,54.19,80876.57,2.0,0.00095,0.0,0.18021]
[1778160726158,54.19,80876.57,2.0,0.00095,0.0,0.18021]
[1778160726263,54.19,80856.38,2.0,0.00093,0.0,0.1765]
[1778160726930,54.19,80856.38,2.0,0.00093,0.0,0.1765]
[1778160727777,54.19,80841.04,2.0,0.00091,0.0,0.17372]
[1778160728783,54.19,80836.54,2.0,0.00091,0.0,0.17291]
[1778160728926,54.19,80836.54,2.0,0.00091,0.0,0.17291]
[1778160729431,54.19,80832.44,2.0,0.0009,0.0,0.17218]
[1778160732270,54.19,80830.38,2.0,0.0009,0.0,0.17182]
[1778160732737,54.19,80827.48,2.0,0.0009,0.0,0.1713]
[1778160733305,54.19,80811.14,2.0,0.00088,0.0,0.16842]
[1778160734596,54.19,80803.65,2.0,0.00087,0.0,0.16712]
[1778160736065,54.19,80800.73,2.0,0.00087,0.0,0.16661]
[1778160737368,54.19,80798.51,2.0,0.00087,0.0,0.16623]
[1778160738356,54.19,80798.51,2.0,0.00087,0.0,0.16623]
[1778160738349,54.19,80773.04,2.0,0.00084,0.0,0.16187]
[1778160738762,54.19,80773.04,2.0,0.00084,0.0,0.16187]
[1778160739143,54.19,80773.04,2.0,0.00084,0.0,0.16187]
[1778160740380,54.19,80764.26,2.0,0.00083,0.0,0.1604]
[1778160740421,54.19,80764.26,2.0,0.00083,0.0,0.1604]
[1778160740950,54.19,80764.26,2.0,0.00083,0.0,0.1604]
[1778160741204,54.19,80764.26,2.0,0.00083,0.0,0.1604]
[1778160741758,54.19,80764.26,2.0,0.00083,0.0,0.1604]
[1778160741781,54.19,80764.26,2.0,0.00083,0.0,0.1604]
[1778160742309,54.19,80764.26,2.0,0.00083,0.0,0.1604]
[1778160742804,54.19,80768.23,2.0,0.00084,0.0,0.16106]
[1778160743065,54.19,80768.23,2.0,0.00084,0.0,0.16106]
[1778160743742,54.19,80777.84,2.0,0.00085,0.0,0.16269]
[1778160743795,54.19,80795.09,2.0,0.00086,0.0,0.16564]
[1778160744714,54.19,80795.09,2.0,0.00086,0.0,0.16564]
[1778160744851,54.19,80795.09,2.0,0.00086,0.0,0.16564]
[1778160745408,54.19,80824.82,2.0,0.00089,0.0,0.17083]
[1778160746791,54.19,80824.82,2.0,0.00089,0.0,0.17083]
[1778160746825,54.19,80824.82,2.0,0.00089,0.0,0.17083]
[1778160747955,54.19,80831.5,2.0,0.0009,0.0,0.17201]
[1778160748359,54.19,80831.5,2.0,0.0009,0.0,0.17201]
[1778160750444,54.19,80814.21,2.0,0.00088,0.0,0.16896]
[1778160751557,54.19,80814.21,2.0,0.00088,0.0,0.16896]
[1778160752337,54.19,80814.21,2.0,0.00088,0.0,0.16896]
[1778160759128,54.19,80829.5,2.0,0.0009,0.0,0.17129]
[1778160761679,54.19,80833.8,2.0,0.0009,0.0,0.17206]
[1778160762965,54.19,80833.7,2.0,0.0009,0.0,0.17204]
[1778160763627,54.19,80837.49,2.0,0.0009,0.0,0.17272]
[1778160763806,54.19,80837.49,2.0,0.0009,0.0,0.17272]
[1778160763820,54.19,80837.49,2.0,0.0009,0.0,0.17272]
[1778160763953,54.19,80837.49,2.0,0.0009,0.0,0.17272]
[1778160764735,54.19,80836.29,2.0,0.0009,0.0,0.1725]
[1778160765571,54.19,80821.56,2.0,0.00089,0.0,0.16989]
[1778160766127,54.19,80821.56,2.0,0.00089,0.0,0.16989]
[1778160767913,54.19,80808.37,2.0,0.00088,0.0,0.16758]
[1778160768091,54.19,80808.37,2.0,0.00088,0.0,0.16758]
[1778160768577,54.19,80808.46,2.0,0.00088,0.0,0.16759]
[1778160768592,54.19,80808.46,2.0,0.00088,0.0,0.16759]
[1778160770362,54.19,80802.66,2.0,0.00087,0.0,0.16659]
[1778160770378,54.19,80802.66,2.0,0.00087,0.0,0.16659]
[1778160770417,54.19,80801.42,2.0,0.00087,0.0,0.16637]
[1778160771357,54.19,80801.42,2.0,0.00087,0.0,0.16637]
[1778160773771,54.19,80810.33,2.0,0.00088,0.0,0.16792]
[1778160773835,54.19,80810.33,2.0,0.00088,0.0,0.16792]
[1778160774492,54.19,80813.73,2.0,0.00088,0.0,0.16851]
[1778160774530,54.19,80813.73,2.0,0.00088,0.0,0.16851]
[1778160776076,54.19,80826.3,2.0,0.00089,0.0,0.17073]
[1778160776428,54.19,80838.08,2.0,0.0009,0.0,0.17282]
[1778160777831,54.19,80844.39,2.0,0.00091,0.0,0.17395]
[1778160778153,54.19,80844.39,2.0,0.00091,0.0,0.17395]
[1778160778684,54.19,80846.8,2.0,0.00091,0.0,0.17439]
[1778160779281,54.19,80846.8,2.0,0.00091,0.0,0.17439]
[1778160782741,54.19,80850.7,2.0,0.00092,0.0,0.17509]
[1778160783633,54.19,80855.71,2.0,0.00092,0.0,0.176]
[1778160784834,54.19,80854.88,2.0,0.00092,0.0,0.17585]
[1778160785044,54.19,80854.88,2.0,0.00092,0.0,0.17585]
[1778160785487,54.19,80852.65,2.0,0.00092,0.0,0.17545]
[1778160785560,54.19,80852.65,2.0,0.00092,0.0,0.17545]
[1778160787321,54.19,80837.84,2.0,0.0009,0.0,0.17278]
[1778160787389,54.19,80820.41,2.0,0.00089,0.0,0.16969]
[1778160788786,54.19,80826.73,2.0,0.00089,0.0,0.1708]
[1778160789693,54.19,80830.32,2.0,0.0009,0.0,0.17144]
[1778160790237,54.19,80830.32,2.0,0.0009,0.0,0.17144]
[1778160790533,54.19,80828.63,2.0,0.0009,0.0,0.17114]
[1778160790550,54.19,80828.63,2.0,0.0009,0.0,0.17114]
[1778160790876,54.19,80828.63,2.0,0.0009,0.0,0.17114]
[1778160791537,54.19,80819.43,2.0,0.00089,0.0,0.16951]
[1778160792070,54.19,80819.43,2.0,0.00089,0.0,0.16951]
[1778160792101,54.19,80819.43,2.0,0.00089,0.0,0.16951]
[1778160792666,54.19,80809.92,2.0,0.00088,0.0,0.16785]
[1778160793068,54.19,80809.92,2.0,0.00088,0.0,0.16785]
[1778160793763,54.19,80828.01,2.0,0.00089,0.0,0.17103]
[1778160796012,54.19,80843.6,2.0,0.00091,0.0,0.17381]
[1778160796861,54.19,80845.91,2.0,0.00091,0.0,0.17423]
[1778160797193,54.19,80845.91,2.0,0.00091,0.0,0.17423]
[1778160797202,54.19,80845.91,2.0,0.00091,0.0,0.17423]
[1778160799025,54.19,80835.58,2.0,0.0009,0.0,0.17238]
[1778160799607,54.19,80834.54,2.0,0.0009,0.0,0.17219]
[1778160799840,54.19,80834.54,2.0,0.0009,0.0,0.17219]
[1778160799879,54.19,80834.54,2.0,0.0009,0.0,0.17219]
[1778160802608,54.19,80852.49,2.0,0.00092,0.0,0.17542]
[1778160802738,54.19,80852.49,2.0,0.00092,0.0,0.17542]
[1778160802809,54.19,80852.49,2.0,0.00092,0.0,0.17542]
[1778160807048,54.19,80869.88,2.0,0.00094,0.0,0.1786]
[1778160807054,54.19,80869.88,2.0,0.00094,0.0,0.1786]
[1778160809051,54.19,80871.92,2.0,0.00094,0.0,0.17897]
[1778160809785,54.19,80871.17,2.0,0.00094,0.0,0.17883]
[1778160810640,54.19,80866.07,2.0,0.00093,0.0,0.1779]
[1778160811051,54.19,80866.07,2.0,0.00093,0.0,0.1779]
[1778160813373,54.19,80855.9,2.0,0.00092,0.0,0.17566]
[1778160813549,54.19,80855.78,2.0,0.00092,0.0,0.17564]
[1778160814717,54.19,80852.25,2.0,0.00092,0.0,0.175]
[1778160815608,54.19,80850.54,2.0,0.00092,0.0,0.17469]
[1778160817817,54.19,80846.01,2.0,0.00091,0.0,0.17388]
[1778160818591,54.19,80844.36,2.0,0.00091,0.0,0.17358]
[1778160820460,54.19,80844.33,2.0,0.00091,0.0,0.17357]
[1778160821979,54.19,80837.26,2.0,0.0009,0.0,0.17231]
[1778160823838,54.19,80836.04,2.0,0.0009,0.0,0.17209]
[1778160823899,54.19,80836.04,2.0,0.0009,0.0,0.17209]
[1778160824981,54.19,80852.31,2.0,0.00092,0.0,0.17501]
[1778160825901,54.19,80852.31,2.0,0.00092,0.0,0.17501]
[1778160826674,54.19,80845.74,2.0,0.00091,0.0,0.17383]
[1778160826797,54.19,80845.74,2.0,0.00091,0.0,0.17383]
[1778160832030,54.19,80832.45,2.0,0.0009,0.0,0.17145]
[1778160836735,54.19,80834.66,2.0,0.0009,0.0,0.17184]
[1778160837539,54.19,80833.92,2.0,0.0009,0.0,0.17171]
[1778160840766,54.19,80834.55,2.0,0.0009,0.0,0.17182]
[1778160840798,54.19,80834.55,2.0,0.0009,0.0,0.17182]
[1778160846128,54.19,80829.19,2.0,0.00089,0.0,0.17087]
[1778160846532,54.19,80829.19,2.0,0.00089,0.0,0.17087]
[1778160847306,54.19,80829.19,2.0,0.00089,0.0,0.17087]
[1778160847611,54.19,80827.01,2.0,0.00089,0.0,0.17049]
[1778160847619,54.19,80827.01,2.0,0.00089,0.0,0.17049]
[1778160847974,54.19,80827.01,2.0,0.00089,0.0,0.17049]
[1778160848746,54.19,80832.33,2.0,0.0009,0.0,0.17143]
[1778160854024,54.19,80845.39,2.0,0.00091,0.0,0.17376]
[1778160854664,54.19,80841.19,2.0,0.00091,0.0,0.17301]
[1778160856479,54.19,80839.45,2.0,0.0009,0.0,0.1727]
[1778160857359,54.19,80835.02,2.0,0.0009,0.0,0.17191]
[1778160857477,54.19,80835.02,2.0,0.0009,0.0,0.17191]
[1778160857511,54.19,80831.59,2.0,0.0009,0.0,0.1713]
[1778160857582,54.19,80831.59,2.0,0.0009,0.0,0.1713]
[1778160858899,54.19,80821.88,2.0,0.00089,0.0,0.16958]
[1778160858918,54.19,80821.88,2.0,0.00089,0.0,0.16958]
[1778160858953,54.19,80821.88,2.0,0.00089,0.0,0.16958]
[1778160863003,54.19,80826.52,2.0,0.00089,0.0,0.1704]
[1778160863738,54.19,80827.14,2.0,0.00089,0.0,0.17051]
[1778160865199,54.19,80821.39,2.0,0.00089,0.0,0.1695]
[1778160865309,54.19,80821.39,2.0,0.00089,0.0,0.1695]
[1778160866931,54.19,80823.4,2.0,0.00089,0.0,0.16985]
[1778160867806,54.19,80821.22,2.0,0.00089,0.0,0.16947]
[1778160871620,54.19,80824.14,2.0,0.00089,0.0,0.16962]
[1778160872433,54.19,80824.14,2.0,0.00089,0.0,0.16962]
[1778160874545,54.19,80819.9,2.0,0.00088,0.0,0.16887]
[1778160875333,54.19,80819.9,2.0,0.00088,0.0,0.16887]
[1778160878498,54.19,80819.78,2.0,0.00088,0.0,0.16885]
[1778160878581,54.19,80819.96,2.0,0.00088,0.0,0.16888]
[1778160879059,54.19,80819.96,2.0,0.00088,0.0,0.16888]
[1778160879879,54.19,80807.03,2.0,0.00087,0.0,0.16663]
[1778160884476,54.19,80807.41,2.0,0.00087,0.0,0.16669]
[1778160886150,54.19,80812.03,2.0,0.00088,0.0,0.1675]
[1778160887842,54.19,80818.54,2.0,0.00088,0.0,0.16863]
[1778160888786,54.19,80821.1,2.0,0.00088,0.0,0.16908]
[1778160891630,54.19,80809.94,2.0,0.00087,0.0,0.16713]
[1778160892515,54.19,80809.94,2.0,0.00087,0.0,0.16713]
[1778160894774,54.19,80812.11,2.0,0.00088,0.0,0.16751]
[1778160896456,54.19,80812.06,2.0,0.00088,0.0,0.1675]
[1778160901542,54.19,80820.21,2.0,0.00088,0.0,0.16893]
[1778160905596,54.19,80809.72,2.0,0.00087,0.0,0.1671]
[1778160905756,54.19,80809.72,2.0,0.00087,0.0,0.1671]
[1778160907855,54.19,80821.54,2.0,0.00088,0.0,0.16916]
[1778160908549,54.19,80821.54,2.0,0.00088,0.0,0.16916]
[1778160909265,54.19,80819.7,2.0,0.00088,0.0,0.16884]
[1778160909981,54.19,80817.41,2.0,0.00088,0.0,0.16844]
[1778160910942,54.19,80814.7,2.0,0.00088,0.0,0.16796]
[1778160911938,54.19,80815.09,2.0,0.00088,0.0,0.16803]
[1778160914893,54.19,80807.85,2.0,0.00087,0.0,0.16677]
[1778160915834,54.19,80807.79,2.0,0.00087,0.0,0.16676]
[1778160916115,54.19,80807.79,2.0,0.00087,0.0,0.16676]
[1778160916234,54.19,80807.79,2.0,0.00087,0.0,0.16676]
[1778160918525,54.19,80823.51,2.0,0.00089,0.0,0.16951]
[1778160919448,54.19,80829.58,2.0,0.00089,0.0,0.17058]
[1778160920218,54.19,80838.19,2.0,0.0009,0.0,0.17211]
[1778160921172,54.19,80840.35,2.0,0.0009,0.0,0.17249]
[1778160921969,54.19,80840.42,2.0,0.0009,0.0,0.1725]
[1778160922255,54.19,80840.42,2.0,0.0009,0.0,0.1725]
[1778160922742,54.19,80840.06,2.0,0.0009,0.0,0.17244]
[1778160923122,54.19,80840.06,2.0,0.0009,0.0,0.17244]
[1778160924624,54.19,80834.19,2.0,0.0009,0.0,0.17139]
[1778160924988,54.19,80834.19,2.0,0.0009,0.0,0.17139]
[1778160926127,54.19,80825.75,2.0,0.00089,0.0,0.1699]
[1778160931761,54.19,80818.05,2.0,0.00088,0.0,0.16819]
[1778160933646,54.19,80815.25,2.0,0.00088,0.0,0.1677]
[1778160934311,54.19,80815.25,2.0,0.00088,0.0,0.1677]
[1778160937804,54.19,80816.35,2.0,0.00088,0.0,0.16789]
[1778160938971,54.19,80817.49,2.0,0.00088,0.0,0.16809]
[1778160940078,54.19,80820.79,2.0,0.00088,0.0,0.16867]
[1778160941242,54.19,80819.67,2.0,0.00088,0.0,0.16847]
[1778160941253,54.19,80819.67,2.0,0.00088,0.0,0.16847]
[1778160943059,54.19,80811.59,2.0,0.00087,0.0,0.16706]
[1778160946564,54.19,80817.15,2.0,0.00088,0.0,0.16803]
[1778160946970,54.19,80817.34,2.0,0.00088,0.0,0.16806]
[1778160951918,54.19,80829.78,2.0,0.00089,0.0,0.17025]
[1778160952857,54.19,80828.4,2.0,0.00089,0.0,0.17]
[1778160956998,54.19,80830.32,2.0,0.00089,0.0,0.17034]
[1778160958136,54.19,80824.11,2.0,0.00089,0.0,0.16925]
[1778160958303,54.19,80824.11,2.0,0.00089,0.0,0.16925]
[1778160958591,54.19,80824.11,2.0,0.00089,0.0,0.16925]
[1778160959258,54.19,80823.52,2.0,0.00088,0.0,0.16915]
[1778160960559,54.19,80815.43,2.0,0.00088,0.0,0.16773]
[1778160960681,54.19,80812.28,2.0,0.00087,0.0,0.16718]
[1778160960813,54.19,80812.28,2.0,0.00087,0.0,0.16718]
[1778160961108,54.19,80812.28,2.0,0.00087,0.0,0.16718]
[1778160961808,54.19,80804.38,2.0,0.00087,0.0,0.16581]
[1778160962026,54.19,80804.38,2.0,0.00087,0.0,0.16581]
[1778160962051,54.19,80804.38,2.0,0.00087,0.0,0.16581]
[1778160965998,54.19,80775.57,2.0,0.00084,0.0,0.16091]
[1778160968551,54.19,80774.05,2.0,0.00084,0.0,0.16065]
[1778160968563,54.19,80774.05,2.0,0.00084,0.0,0.16065]
[1778160971050,54.19,80791.03,2.0,0.00085,0.0,0.16352]
[1778160972031,54.19,80791.03,2.0,0.00085,0.0,0.16352]
[1778160972866,54.19,80792.33,2.0,0.00085,0.0,0.16375]
[1778160975404,54.19,80779.75,2.0,0.00084,0.0,0.16161]
[1778160976066,54.19,80779.23,2.0,0.00084,0.0,0.16152]
[1778160979174,54.19,80777.69,2.0,0.00084,0.0,0.16126]
[1778160979866,54.19,80773.96,2.0,0.00084,0.0,0.16064]
[1778160982251,54.19,80784.45,2.0,0.00085,0.0,0.16241]
[1778160982271,54.19,80784.45,2.0,0.00085,0.0,0.16241]
[1778160983066,54.19,80778.77,2.0,0.00084,0.0,0.16145]
[1778160983548,54.19,80778.77,2.0,0.00084,0.0,0.16145]
[1778160983294,54.19,80758.42,2.0,0.00082,0.0,0.15805]
[1778160984171,54.19,80741.6,2.0,0.00081,0.0,0.15529]
[1778160985753,54.19,80730.29,2.0,0.0008,0.0,0.15346]
[1778160985792,54.19,80730.29,2.0,0.0008,0.0,0.15346]
[1778160987539,54.19,80721.9,2.0,0.00079,0.0,0.15211]
[1778160988164,54.19,80720.54,2.0,0.00079,0.0,0.1519]
[1778160988298,54.19,80720.54,2.0,0.00079,0.0,0.1519]
[1778160989013,54.19,80721.2,2.0,0.00079,0.0,0.152]
[1778160989670,54.19,80721.62,2.0,0.00079,0.0,0.15207]
[1778160989999,54.19,80721.62,2.0,0.00079,0.0,0.15207]
[1778160991607,54.19,80722.78,2.0,0.00079,0.0,0.15225]
[1778160992559,54.19,80724.24,2.0,0.00079,0.0,0.15215]
[1778160993388,54.19,80724.35,2.0,0.00079,0.0,0.15217]
[1778160994152,54.19,80721.21,2.0,0.00079,0.0,0.15167]
[1778160995693,54.19,80716.57,2.0,0.00078,0.0,0.15093]
[1778160995930,54.19,80716.57,2.0,0.00078,0.0,0.15093]
[1778160996030,54.19,80716.57,2.0,0.00078,0.0,0.15093]
[1778160996152,54.19,80716.57,2.0,0.00078,0.0,0.15093]
[1778160996750,54.19,80721.21,2.0,0.00079,0.0,0.15167]
[1778160996961,54.19,80721.21,2.0,0.00079,0.0,0.15167]
[1778160998441,54.19,80718.75,2.0,0.00078,0.0,0.15128]
[1778160999431,54.19,80724.67,2.0,0.00079,0.0,0.15222]
[1778160999445,54.19,80742.59,2.0,0.00081,0.0,0.15511]
[1778161000283,54.19,80762.63,2.0,0.00082,0.0,0.1584]
[1778161000969,54.19,80762.63,2.0,0.00082,0.0,0.1584]
[1778161002102,54.19,80756.3,2.0,0.00082,0.0,0.15736]
[1778161002302,54.19,80756.3,2.0,0.00082,0.0,0.15736]
[1778161002905,54.19,80758.11,2.0,0.00082,0.0,0.15766]
[1778161004712,54.19,80763.42,2.0,0.00083,0.0,0.15853]
[1778161005672,54.19,80766.41,2.0,0.00083,0.0,0.15903]
[1778161006985,54.19,80767.58,2.0,0.00083,0.0,0.15923]
[1778161007961,54.19,80768.34,2.0,0.00083,0.0,0.15935]
[1778161008026,54.19,80768.34,2.0,0.00083,0.0,0.15935]
[1778161008083,54.19,80768.34,2.0,0.00083,0.0,0.15935]
[1778161010676,54.19,80752.49,2.0,0.00082,0.0,0.15673]
[1778161011452,54.19,80748.07,2.0,0.00081,0.0,0.15601]
[1778161011531,54.19,80728.39,2.0,0.00079,0.0,0.15282]
[1778161011706,54.19,80728.39,2.0,0.00079,0.0,0.15282]
[1778161012455,54.19,80728.39,2.0,0.00079,0.0,0.15282]
[1778161013785,54.19,80720.73,2.0,0.00079,0.0,0.15159]
[1778161013800,54.19,80720.73,2.0,0.00079,0.0,0.15159]
[1778161015525,54.19,80729.58,2.0,0.00079,0.0,0.15301]
[1778161015566,54.19,80729.58,2.0,0.00079,0.0,0.15301]
[1778161022437,54.19,80745.87,2.0,0.00081,0.0,0.15565]
[1778161024025,54.19,80737.27,2.0,0.0008,0.0,0.15425]
[1778161024035,54.19,80737.27,2.0,0.0008,0.0,0.15425]
[1778161024125,54.19,80737.27,2.0,0.0008,0.0,0.15425]
[1778161024808,54.19,80729.26,2.0,0.00079,0.0,0.15296]
[1778161027451,54.19,80734.79,2.0,0.0008,0.0,0.15385]
[1778161027538,54.19,80734.79,2.0,0.0008,0.0,0.15385]
[1778161027574,54.19,80734.79,2.0,0.0008,0.0,0.15385]
[1778161028398,54.19,80736.29,2.0,0.0008,0.0,0.15409]
[1778161028630,54.19,80736.29,2.0,0.0008,0.0,0.15409]
[1778161028644,54.19,80736.29,2.0,0.0008,0.0,0.15409]
[1778161029925,54.19,80737.55,2.0,0.0008,0.0,0.1543]
[1778161031930,54.19,80739.81,2.0,0.0008,0.0,0.15466]
[1778161035171,54.19,80739.6,2.0,0.0008,0.0,0.15463]
[1778161035879,54.19,80742.93,2.0,0.00081,0.0,0.15517]
[1778161036741,54.19,80743.21,2.0,0.00081,0.0,0.15521]
[1778161037242,54.19,80743.21,2.0,0.00081,0.0,0.15521]
[1778161037266,54.19,80743.21,2.0,0.00081,0.0,0.15521]
[1778161038834,54.19,80725.9,2.0,0.00079,0.0,0.15242]
[1778161044594,54.19,80738.95,2.0,0.0008,0.0,0.15452]
[1778161044875,54.19,80738.95,2.0,0.0008,0.0,0.15452]
[1778161044953,54.19,80738.95,2.0,0.0008,0.0,0.15452]
[1778161051856,54.19,80742.61,2.0,0.0008,0.0,0.15478]
[1778161052024,54.19,80742.61,2.0,0.0008,0.0,0.15478]
[1778161052299,54.19,80742.61,2.0,0.0008,0.0,0.15478]
[1778161052651,54.19,80742.61,2.0,0.0008,0.0,0.15478]
[1778161053318,54.19,80733.44,2.0,0.0008,0.0,0.1533]
[1778161053474,54.19,80733.44,2.0,0.0008,0.0,0.1533]
[1778161054163,54.19,80733.99,2.0,0.0008,0.0,0.15339]
[1778161054264,54.19,80733.99,2.0,0.0008,0.0,0.15339]
[1778161054832,54.19,80739.0,2.0,0.0008,0.0,0.15419]
[1778161056500,54.19,80739.33,2.0,0.0008,0.0,0.15425]
[1778161060713,54.19,80720.31,2.0,0.00078,0.0,0.1512]
[1778161062629,54.19,80718.31,2.0,0.00078,0.0,0.15088]
[1778161062655,54.19,80718.31,2.0,0.00078,0.0,0.15088]
[1778161063352,54.19,80726.4,2.0,0.00079,0.0,0.15217]
[1778161065377,54.19,80737.09,2.0,0.0008,0.0,0.15389]
[1778161067630,54.19,80736.18,2.0,0.0008,0.0,0.15374]
[1778161067791,54.19,80736.18,2.0,0.0008,0.0,0.15374]
[1778161073172,54.19,80741.77,2.0,0.0008,0.0,0.15464]
[1778161073281,54.19,80741.77,2.0,0.0008,0.0,0.15464]
[1778161075111,54.19,80746.48,2.0,0.00081,0.0,0.15541]
[1778161075659,54.19,80746.48,2.0,0.00081,0.0,0.15541]
[1778161077249,54.19,80738.01,2.0,0.0008,0.0,0.15403]
[1778161078523,54.19,80737.66,2.0,0.0008,0.0,0.15398]
[1778161083375,54.19,80743.41,2.0,0.00081,0.0,0.15491]
[1778161084101,54.19,80741.01,2.0,0.0008,0.0,0.15452]
[1778161084846,54.19,80739.17,2.0,0.0008,0.0,0.15422]
[1778161085632,54.19,80739.17,2.0,0.0008,0.0,0.15422]
[1778161086419,54.19,80739.88,2.0,0.0008,0.0,0.15434]
[1778161088042,54.19,80734.2,2.0,0.0008,0.0,0.15342]
[1778161088490,54.19,80734.2,2.0,0.0008,0.0,0.15342]
[1778161088496,54.19,80734.2,2.0,0.0008,0.0,0.15342]
[1778161089544,54.19,80733.5,2.0,0.0008,0.0,0.15331]
[1778161090049,54.19,80725.15,2.0,0.00079,0.0,0.15197]
[1778161090087,54.19,80725.15,2.0,0.00079,0.0,0.15197]
[1778161092176,54.19,80713.33,2.0,0.00078,0.0,0.15009]
[1778161098414,54.19,80718.98,2.0,0.00078,0.0,0.15099]
[1778161099903,54.19,80726.51,2.0,0.00079,0.0,0.15219]
[1778161100830,54.19,80725.28,2.0,0.00079,0.0,0.15199]
[1778161100936,54.19,80725.28,2.0,0.00079,0.0,0.15199]
[1778161108429,54.19,80717.23,2.0,0.00078,0.0,0.15071]
[1778161108448,54.19,80717.23,2.0,0.00078,0.0,0.15071]
[1778161108799,54.19,80717.23,2.0,0.00078,0.0,0.15071]
[1778161108830,54.19,80712.79,2.0,0.00078,0.0,0.15001]
[1778161108865,54.19,80712.79,2.0,0.00078,0.0,0.15001]
[1778161111076,54.19,80700.58,2.0,0.00077,0.0,0.14776]
[1778161115105,54.19,80692.73,2.0,0.00076,0.0,0.14654]
[1778161116790,54.19,80692.73,2.0,0.00076,0.0,0.14654]
[1778161116812,54.19,80692.73,2.0,0.00076,0.0,0.14654]
[1778161117119,54.19,80670.26,2.0,0.00074,0.0,0.14311]
[1778161118730,54.19,80670.26,2.0,0.00074,0.0,0.14311]
[1778161119279,54.19,80664.73,2.0,0.00073,0.0,0.14227]
[1778161119600,54.19,80664.73,2.0,0.00073,0.0,0.14227]
[1778161119969,54.19,80666.95,2.0,0.00074,0.0,0.14261]
[1778161121235,54.19,80671.94,2.0,0.00074,0.0,0.14336]
[1778161121602,54.19,80671.94,2.0,0.00074,0.0,0.14336]
[1778161124359,54.19,80681.05,2.0,0.00075,0.0,0.14475]
[1778161124778,54.19,80681.05,2.0,0.00075,0.0,0.14475]
[1778161125351,54.19,80678.19,2.0,0.00075,0.0,0.14431]
[1778161126165,54.19,80676.57,2.0,0.00074,0.0,0.14406]
[1778161127452,54.19,80677.68,2.0,0.00075,0.0,0.14423]
[1778161127834,54.19,80679.84,2.0,0.00075,0.0,0.14456]
[1778161128941,54.19,80685.06,2.0,0.00075,0.0,0.14536]
[1778161129007,54.19,80685.06,2.0,0.00075,0.0,0.14536]
[1778161130329,54.19,80694.5,2.0,0.00076,0.0,0.14682]
[1778161130391,54.19,80694.5,2.0,0.00076,0.0,0.14682]
[1778161130461,54.19,80694.5,2.0,0.00076,0.0,0.14682]
[1778161131342,54.19,80708.04,2.0,0.00077,0.0,0.14893]
[1778161131416,54.19,80726.81,2.0,0.00079,0.0,0.1519]
[1778161134177,54.19,80738.86,2.0,0.0008,0.0,0.15384]
[1778161135107,54.19,80739.54,2.0,0.0008,0.0,0.15395]
[1778161137501,54.19,80737.43,2.0,0.0008,0.0,0.15361]
[1778161137523,54.19,80737.43,2.0,0.0008,0.0,0.15361]
[1778161140882,54.19,80734.64,2.0,0.0008,0.0,0.15316]
[1778161140956,54.19,80734.64,2.0,0.0008,0.0,0.15316]
[1778161143857,54.19,80729.91,2.0,0.00079,0.0,0.1524]
[1778161144263,54.19,80729.91,2.0,0.00079,0.0,0.1524]
[1778161144703,54.19,80729.91,2.0,0.00079,0.0,0.1524]
[1778161146278,54.19,80725.98,2.0,0.00079,0.0,0.15177]
[1778161146800,54.19,80725.98,2.0,0.00079,0.0,0.15177]
[1778161146905,54.19,80728.82,2.0,0.00079,0.0,0.15222]
[1778161149704,54.19,80725.6,2.0,0.00079,0.0,0.15171]
[1778161150472,54.19,80725.19,2.0,0.00079,0.0,0.15164]
[1778161150512,54.19,80699.95,2.0,0.00076,0.0,0.14767]
[1778161155909,54.19,80695.74,2.0,0.00076,0.0,0.14701]
[1778161156783,54.19,80695.74,2.0,0.00076,0.0,0.14701]
[1778161159552,54.19,80698.26,2.0,0.00076,0.0,0.1474]
[1778161159621,54.19,80698.26,2.0,0.00076,0.0,0.1474]
[1778161162450,54.19,80708.87,2.0,0.00077,0.0,0.14906]
[1778161162681,54.19,80708.87,2.0,0.00077,0.0,0.14906]
[1778161163083,54.19,80708.53,2.0,0.00077,0.0,0.14901]
[1778161163104,54.19,80708.53,2.0,0.00077,0.0,0.14901]
[1778161163121,54.19,80708.53,2.0,0.00077,0.0,0.14901]
[1778161164080,54.19,80724.3,2.0,0.00079,0.0,0.1515]
[1778161164159,54.19,80724.3,2.0,0.00079,0.0,0.1515]
[1778161165070,54.19,80730.18,2.0,0.00079,0.0,0.15244]
[1778161165858,54.19,80730.18,2.0,0.00079,0.0,0.15244]
[1778161166600,54.19,80731.25,2.0,0.00079,0.0,0.15261]
[1778161166684,54.19,80731.25,2.0,0.00079,0.0,0.15261]
[1778161167502,54.19,80729.54,2.0,0.00079,0.0,0.15234]
[1778161168299,54.19,80729.46,2.0,0.00079,0.0,0.15232]
[1778161168996,54.19,80728.26,2.0,0.00079,0.0,0.15213]
[1778161169602,54.19,80728.26,2.0,0.00079,0.0,0.15213]
[1778161169884,54.19,80727.29,2.0,0.00079,0.0,0.15198]
[1778161171487,54.19,80720.97,2.0,0.00078,0.0,0.15097]
[1778161172552,54.19,80720.68,2.0,0.00078,0.0,0.15059]
[1778161174134,54.19,80722.62,2.0,0.00078,0.0,0.1509]
[1778161174755,54.19,80722.62,2.0,0.00078,0.0,0.1509]
[1778161178958,54.19,80721.41,2.0,0.00078,0.0,0.15071]
[1778161179201,54.19,80721.41,2.0,0.00078,0.0,0.15071]
[1778161179894,54.19,80723.96,2.0,0.00078,0.0,0.15112]
[1778161180727,54.19,80723.96,2.0,0.00078,0.0,0.15112]
[1778161181501,54.19,80720.38,2.0,0.00078,0.0,0.15055]
[1778161181675,54.19,80720.38,2.0,0.00078,0.0,0.15055]
[1778161182252,54.19,80715.54,2.0,0.00078,0.0,0.14978]
[1778161182588,54.19,80698.48,2.0,0.00076,0.0,0.14711]
[1778161182960,54.19,80698.48,2.0,0.00076,0.0,0.14711]
[1778161184863,54.19,80697.77,2.0,0.00076,0.0,0.147]
[1778161185757,54.19,80697.48,2.0,0.00076,0.0,0.14696]
[1778161187012,54.19,80698.89,2.0,0.00076,0.0,0.14718]
[1778161187311,54.19,80698.89,2.0,0.00076,0.0,0.14718]
[1778161189408,54.19,80703.13,2.0,0.00077,0.0,0.14784]
[1778161189956,54.19,80701.96,2.0,0.00076,0.0,0.14765]
[1778161191527,54.19,80704.65,2.0,0.00077,0.0,0.14807]
[1778161191715,54.19,80704.65,2.0,0.00077,0.0,0.14807]
[1778161193254,54.19,80709.32,2.0,0.00077,0.0,0.1488]
[1778161193977,54.19,80709.3,2.0,0.00077,0.0,0.1488]
[1778161195419,54.19,80708.97,2.0,0.00077,0.0,0.14875]
[1778161195552,54.19,80708.97,2.0,0.00077,0.0,0.14875]
[1778161196935,54.19,80706.34,2.0,0.00077,0.0,0.14834]
[1778161197841,54.19,80706.34,2.0,0.00077,0.0,0.14834]
[1778161198585,54.19,80706.51,2.0,0.00077,0.0,0.14836]
[1778161199268,54.19,80701.57,2.0,0.00076,0.0,0.14759]
[1778161200356,54.19,80695.95,2.0,0.00076,0.0,0.14672]
[1778161200684,54.19,80695.95,2.0,0.00076,0.0,0.14672]
[1778161201946,54.19,80680.27,2.0,0.00075,0.0,0.14431]
[1778161202941,54.19,80676.75,2.0,0.00074,0.0,0.14377]
[1778161204551,54.19,80686.45,2.0,0.00075,0.0,0.14526]
[1778161205128,54.19,80686.69,2.0,0.00075,0.0,0.14529]
[1778161206753,54.19,80687.73,2.0,0.00075,0.0,0.14545]
[1778161207770,54.19,80663.32,2.0,0.00073,0.0,0.14174]
[1778161208316,54.19,80663.32,2.0,0.00073,0.0,0.14174]
[1778161209038,54.19,80661.08,2.0,0.00073,0.0,0.14141]
[1778161209045,54.19,80661.08,2.0,0.00073,0.0,0.14141]
[1778161212069,54.19,80656.11,2.0,0.00073,0.0,0.14067]
[1778161214782,54.19,80655.34,2.0,0.00073,0.0,0.14055]
[1778161218714,54.19,80656.22,2.0,0.00073,0.0,0.14068]
[1778161219408,54.19,80655.24,2.0,0.00073,0.0,0.14054]
[1778161220882,54.19,80656.28,2.0,0.00073,0.0,0.14069]
[1778161221351,54.19,80657.13,2.0,0.00073,0.0,0.14082]
[1778161222719,54.19,80657.17,2.0,0.00073,0.0,0.14082]
[1778161223656,54.19,80658.39,2.0,0.00073,0.0,0.14101]
[1778161227815,54.19,80656.37,2.0,0.00073,0.0,0.1407]
[1778161227821,54.19,80656.37,2.0,0.00073,0.0,0.1407]
[1778161229265,54.19,80654.44,2.0,0.00072,0.0,0.14042]
[1778161230060,54.19,80655.34,2.0,0.00073,0.0,0.14055]
[1778161232169,54.19,80654.58,2.0,0.00072,0.0,0.14013]
[1778161232179,54.19,80654.58,2.0,0.00072,0.0,0.14013]
[1778161232228,54.19,80654.58,2.0,0.00072,0.0,0.14013]
[1778161233212,54.19,80654.58,2.0,0.00072,0.0,0.14013]
[1778161233504,54.19,80654.58,2.0,0.00072,0.0,0.14013]
[1778161233605,54.19,80671.41,2.0,0.00074,0.0,0.14265]
[1778161233999,54.19,80671.41,2.0,0.00074,0.0,0.14265]
[1778161234020,54.19,80671.41,2.0,0.00074,0.0,0.14265]
[1778161234045,54.19,80671.41,2.0,0.00074,0.0,0.14265]
[1778161234985,54.19,80684.43,2.0,0.00075,0.0,0.14463]
[1778161235945,54.19,80684.43,2.0,0.00075,0.0,0.14463]
[1778161240000,54.19,80703.8,2.0,0.00076,0.0,0.14762]
[1778161242793,54.19,80715.7,2.0,0.00078,0.0,0.14948]
[1778161243486,54.19,80716.92,2.0,0.00078,0.0,0.14967]
[1778161243559,54.19,80699.1,2.0,0.00076,0.0,0.14689]
[1778161247049,54.19,80680.84,2.0,0.00075,0.0,0.14408]
[1778161248252,54.19,80680.84,2.0,0.00075,0.0,0.14408]
[1778161248739,54.19,80680.84,2.0,0.00075,0.0,0.14408]
[1778161250420,54.19,80675.65,2.0,0.00074,0.0,0.14329]
[1778161250992,54.19,80674.24,2.0,0.00074,0.0,0.14308]
[1778161252647,54.19,80672.83,2.0,0.00074,0.0,0.14286]
[1778161253501,54.19,80672.32,2.0,0.00074,0.0,0.14279]
[1778161256212,54.19,80659.67,2.0,0.00073,0.0,0.14089]
[1778161256987,54.19,80661.48,2.0,0.00073,0.0,0.14116]
[1778161257783,54.19,80661.48,2.0,0.00073,0.0,0.14116]
[1778161258140,54.19,80663.21,2.0,0.00073,0.0,0.14141]
[1778161259438,54.19,80659.19,2.0,0.00073,0.0,0.14081]
[1778161260296,54.19,80661.51,2.0,0.00073,0.0,0.14116]
[1778161260466,54.19,80661.51,2.0,0.00073,0.0,0.14116]
[1778161260994,54.19,80663.67,2.0,0.00073,0.0,0.14148]
[1778161261829,54.19,80663.67,2.0,0.00073,0.0,0.14148]
[1778161262074,54.19,80668.63,2.0,0.00073,0.0,0.14223]
[1778161263475,54.19,80666.5,2.0,0.00073,0.0,0.14191]
[1778161263702,54.19,80666.5,2.0,0.00073,0.0,0.14191]
[1778161264775,54.19,80668.34,2.0,0.00073,0.0,0.14219]
[1778161265872,54.19,80661.29,2.0,0.00073,0.0,0.14113]
[1778161269274,54.19,80640.44,2.0,0.00071,0.0,0.13804]
[1778161269809,54.19,80640.44,2.0,0.00071,0.0,0.13804]
[1778161272030,54.19,80644.17,2.0,0.00071,0.0,0.13859]
[1778161273788,54.19,80641.35,2.0,0.00071,0.0,0.13817]
[1778161273795,54.19,80641.35,2.0,0.00071,0.0,0.13817]
[1778161275572,54.19,80648.9,2.0,0.00072,0.0,0.13928]
[1778161276018,54.19,80650.8,2.0,0.00072,0.0,0.13957]
[1778161276532,54.19,80650.8,2.0,0.00072,0.0,0.13957]
[1778161276828,54.19,80650.8,2.0,0.00072,0.0,0.13957]
[1778161277430,54.19,80659.09,2.0,0.00073,0.0,0.1408]
[1778161278131,54.19,80669.48,2.0,0.00074,0.0,0.14236]
[1778161278550,54.19,80669.48,2.0,0.00074,0.0,0.14236]
[1778161278890,54.19,80669.48,2.0,0.00074,0.0,0.14236]
[1778161281489,54.19,80660.01,2.0,0.00073,0.0,0.14094]
[1778161281783,54.19,80660.01,2.0,0.00073,0.0,0.14094]
[1778161283661,54.19,80656.42,2.0,0.00072,0.0,0.1404]
[1778161284242,54.19,80654.65,2.0,0.00072,0.0,0.14014]
[1778161288564,54.19,80643.02,2.0,0.00071,0.0,0.13842]
[1778161288900,54.19,80643.02,2.0,0.00071,0.0,0.13842]
[1778161290733,54.19,80646.89,2.0,0.00072,0.0,0.13899]
[1778161291663,54.19,80647.01,2.0,0.00072,0.0,0.13901]
[1778161295798,54.19,80634.54,2.0,0.00071,0.0,0.13687]
[1778161296600,54.19,80634.85,2.0,0.00071,0.0,0.13692]
[1778161298526,54.19,80633.91,2.0,0.0007,0.0,0.13678]
[1778161298562,54.19,80633.91,2.0,0.0007,0.0,0.13678]
[1778161299778,54.19,80633.89,2.0,0.0007,0.0,0.13678]
[1778161300019,54.19,80633.89,2.0,0.0007,0.0,0.13678]
[1778161302885,54.19,80630.12,2.0,0.0007,0.0,0.13623]
[1778161303666,54.19,80619.9,2.0,0.00069,0.0,0.13475]
[1778161304949,54.19,80618.22,2.0,0.00069,0.0,0.13451]
[1778161305109,54.19,80619.25,2.0,0.00069,0.0,0.13466]
[1778161306815,54.19,80622.8,2.0,0.0007,0.0,0.13517]
[1778161307576,54.19,80625.61,2.0,0.0007,0.0,0.13558]
[1778161309200,54.19,80620.39,2.0,0.00069,0.0,0.13482]
[1778161309962,54.19,80620.39,2.0,0.00069,0.0,0.13482]
[1778161318569,54.19,80633.64,2.0,0.0007,0.0,0.13674]
[1778161320580,54.19,80650.82,2.0,0.00072,0.0,0.13926]
[1778161322706,54.19,80649.35,2.0,0.00072,0.0,0.13904]
[1778161323895,54.19,80654.89,2.0,0.00072,0.0,0.13986]
[1778161326067,54.19,80665.02,2.0,0.00073,0.0,0.14137]
[1778161327699,54.19,80665.81,2.0,0.00073,0.0,0.14149]
[1778161328035,54.19,80665.81,2.0,0.00073,0.0,0.14149]
[1778161328063,54.19,80666.88,2.0,0.00073,0.0,0.14165]
[1778161328485,54.19,80666.88,2.0,0.00073,0.0,0.14165]
[1778161328637,54.19,80684.88,2.0,0.00075,0.0,0.14438]
[1778161329175,54.19,80684.88,2.0,0.00075,0.0,0.14438]
[1778161332128,54.19,80684.6,2.0,0.00075,0.0,0.14433]
[1778161332139,54.19,80684.6,2.0,0.00075,0.0,0.14433]
[1778161334468,54.19,80677.25,2.0,0.00074,0.0,0.14322]
[1778161335005,54.19,80677.25,2.0,0.00074,0.0,0.14322]
[1778161336940,54.19,80671.53,2.0,0.00074,0.0,0.14235]
[1778161337180,54.19,80663.52,2.0,0.00073,0.0,0.14115]
[1778161339924,54.19,80668.42,2.0,0.00073,0.0,0.14188]
[1778161340804,54.19,80672.13,2.0,0.00074,0.0,0.14244]
[1778161343947,54.19,80672.32,2.0,0.00074,0.0,0.14247]
[1778161344418,54.19,80669.31,2.0,0.00073,0.0,0.14202]
[1778161347865,54.19,80664.0,2.0,0.00073,0.0,0.14122]
[1778161348666,54.19,80667.8,2.0,0.00073,0.0,0.14179]
[1778161353811,54.19,80686.35,2.0,0.00075,0.0,0.14428]
[1778161355714,54.19,80686.5,2.0,0.00075,0.0,0.14431]
[1778161356668,54.19,80695.8,2.0,0.00075,0.0,0.14573]
[1778161356915,54.19,80695.8,2.0,0.00075,0.0,0.14573]
[1778161357707,54.19,80710.76,2.0,0.00077,0.0,0.14805]
[1778161359802,54.19,80710.63,2.0,0.00077,0.0,0.14803]
[1778161360008,54.19,80710.63,2.0,0.00077,0.0,0.14803]
[1778161364395,54.19,80701.69,2.0,0.00076,0.0,0.14664]
[1778161364409,54.19,80701.69,2.0,0.00076,0.0,0.14664]
[1778161364541,54.19,80701.69,2.0,0.00076,0.0,0.14664]
[1778161365340,54.19,80689.25,2.0,0.00075,0.0,0.14473]
[1778161370944,54.19,80684.84,2.0,0.00075,0.0,0.14405]
[1778161374972,54.19,80668.72,2.0,0.00073,0.0,0.14161]
[1778161377341,54.19,80667.28,2.0,0.00073,0.0,0.1414]
[1778161378292,54.19,80662.36,2.0,0.00073,0.0,0.14066]
[1778161379877,54.19,80661.56,2.0,0.00073,0.0,0.14054]
[1778161380628,54.19,80663.21,2.0,0.00073,0.0,0.14079]
[1778161382921,54.19,80648.68,2.0,0.00072,0.0,0.13863]
[1778161383729,54.19,80647.51,2.0,0.00071,0.0,0.13846]
[1778161388588,54.19,80644.57,2.0,0.00071,0.0,0.13803]
[1778161388783,54.19,80644.57,2.0,0.00071,0.0,0.13803]
[1778161390475,54.19,80644.0,2.0,0.00071,0.0,0.13795]
[1778161390504,54.19,80644.0,2.0,0.00071,0.0,0.13795]
[1778161393503,54.19,80647.63,2.0,0.00071,0.0,0.13848]
[1778161393572,54.19,80647.63,2.0,0.00071,0.0,0.13848]
[1778161393641,54.19,80647.63,2.0,0.00071,0.0,0.13848]
[1778161394113,54.19,80628.55,2.0,0.0007,0.0,0.1357]
[1778161394148,54.19,80628.55,2.0,0.0007,0.0,0.1357]
[1778161397441,54.19,80630.81,2.0,0.0007,0.0,0.13602]
[1778161397907,54.19,80630.81,2.0,0.0007,0.0,0.13602]
[1778161398773,54.19,80632.96,2.0,0.0007,0.0,0.13634]
[1778161399633,54.19,80636.83,2.0,0.00071,0.0,0.1369]
[1778161405905,54.19,80627.73,2.0,0.0007,0.0,0.13558]
[1778161406689,54.19,80629.14,2.0,0.0007,0.0,0.13578]
[1778161410573,54.19,80642.99,2.0,0.00071,0.0,0.1378]
[1778161411308,54.19,80648.71,2.0,0.00072,0.0,0.13864]
[1778161412816,54.19,80652.31,2.0,0.00072,0.0,0.13886]
[1778161413683,54.19,80653.87,2.0,0.00072,0.0,0.13909]
[1778161416052,54.19,80655.94,2.0,0.00072,0.0,0.1394]
[1778161416843,54.19,80656.53,2.0,0.00072,0.0,0.13948]
[1778161416904,54.19,80656.53,2.0,0.00072,0.0,0.13948]
[1778161416935,54.19,80656.53,2.0,0.00072,0.0,0.13948]
[1778161420172,54.19,80669.31,2.0,0.00073,0.0,0.14139]
[1778161421154,54.19,80671.94,2.0,0.00073,0.0,0.14178]
[1778161422045,54.19,80664.06,2.0,0.00073,0.0,0.1406]
[1778161422882,54.19,80657.97,2.0,0.00072,0.0,0.1397]
[1778161423703,54.19,80654.23,2.0,0.00072,0.0,0.13914]
[1778161423901,54.19,80654.23,2.0,0.00072,0.0,0.13914]
[1778161427761,54.19,80653.53,2.0,0.00072,0.0,0.13904]
[1778161427765,54.19,80653.53,2.0,0.00072,0.0,0.13904]
[1778161433387,54.19,80633.35,2.0,0.0007,0.0,0.13609]
[1778161434716,54.19,80633.35,2.0,0.0007,0.0,0.13609]
[1778161434731,54.19,80633.35,2.0,0.0007,0.0,0.13609]
[1778161434751,54.19,80633.35,2.0,0.0007,0.0,0.13609]
[1778161435683,54.19,80632.13,2.0,0.0007,0.0,0.13591]
[1778161437083,54.19,80629.02,2.0,0.0007,0.0,0.13546]
[1778161437450,54.19,80628.48,2.0,0.0007,0.0,0.13538]
[1778161438763,54.19,80628.37,2.0,0.0007,0.0,0.13537]
[1778161439882,54.19,80627.57,2.0,0.0007,0.0,0.13525]
[1778161445667,54.19,80619.3,2.0,0.00069,0.0,0.13407]
[1778161447033,54.19,80623.88,2.0,0.00069,0.0,0.13472]
[1778161447051,54.19,80623.88,2.0,0.00069,0.0,0.13472]
[1778161447852,54.19,80623.61,2.0,0.00069,0.0,0.13468]
[1778161451922,54.19,80641.2,2.0,0.00071,0.0,0.13723]
[1778161452773,54.19,80643.67,2.0,0.00071,0.0,0.13759]
[1778161453102,54.19,80643.67,2.0,0.00071,0.0,0.13759]
[1778161453383,54.19,80644.77,2.0,0.00071,0.0,0.13775]
[1778161456428,54.19,80644.7,2.0,0.00071,0.0,0.13774]
[1778161456994,54.19,80644.7,2.0,0.00071,0.0,0.13774]
[1778161458790,54.19,80641.55,2.0,0.00071,0.0,0.13728]
[1778161459711,54.19,80640.89,2.0,0.00071,0.0,0.13719]
[1778161462601,54.19,80639.38,2.0,0.00071,0.0,0.13697]
[1778161463297,54.19,80640.43,2.0,0.00071,0.0,0.13712]
[1778161464739,54.19,80640.91,2.0,0.00071,0.0,0.13719]
[1778161465492,54.19,80641.85,2.0,0.00071,0.0,0.13733]
[1778161470654,54.19,80642.14,2.0,0.00071,0.0,0.13737]
[1778161474968,54.19,80640.47,2.0,0.00071,0.0,0.13682]
[1778161475550,54.19,80639.2,2.0,0.0007,0.0,0.13663]
[1778161477274,54.19,80621.89,2.0,0.00069,0.0,0.13414]
[1778161477286,54.19,80621.89,2.0,0.00069,0.0,0.13414]
[1778161477703,54.19,80601.06,2.0,0.00067,0.0,0.13119]
[1778161482738,54.19,80600.03,2.0,0.00067,0.0,0.13104]
[1778161483444,54.19,80600.03,2.0,0.00067,0.0,0.13104]
[1778161484251,54.19,80598.42,2.0,0.00067,0.0,0.13082]
[1778161488362,54.19,80600.04,2.0,0.00067,0.0,0.13104]
[1778161488384,54.19,80600.04,2.0,0.00067,0.0,0.13104]
[1778161493635,54.19,80593.11,2.0,0.00067,0.0,0.13008]
[1778161494527,54.19,80593.97,2.0,0.00067,0.0,0.1302]
[1778161497701,54.19,80593.98,2.0,0.00067,0.0,0.1302]
[1778161498416,54.19,80591.62,2.0,0.00067,0.0,0.12987]
[1778161498434,54.19,80591.62,2.0,0.00067,0.0,0.12987]
[1778161498452,54.19,80591.62,2.0,0.00067,0.0,0.12987]
[1778161498500,54.19,80591.62,2.0,0.00067,0.0,0.12987]
[1778161499412,54.19,80579.58,2.0,0.00066,0.0,0.1282]
[1778161501560,54.19,80576.58,2.0,0.00066,0.0,0.12779]
[1778161502468,54.19,80586.65,2.0,0.00066,0.0,0.12918]
[1778161504319,54.19,80588.28,2.0,0.00066,0.0,0.12941]
[1778161504690,54.19,80588.28,2.0,0.00066,0.0,0.12941]
[1778161505911,54.19,80605.38,2.0,0.00068,0.0,0.13179]
[1778161507176,54.19,80605.38,2.0,0.00068,0.0,0.13179]
[1778161507186,54.19,80605.38,2.0,0.00068,0.0,0.13179]
[1778161509814,54.19,80598.33,2.0,0.00067,0.0,0.1308]
[1778161509915,54.19,80598.33,2.0,0.00067,0.0,0.1308]
[1778161510989,54.19,80612.55,2.0,0.00068,0.0,0.13281]
[1778161511982,54.19,80617.98,2.0,0.00069,0.0,0.13358]
[1778161512182,54.19,80617.98,2.0,0.00069,0.0,0.13358]
[1778161512944,54.19,80626.55,2.0,0.00069,0.0,0.13481]
[1778161513460,54.19,80632.79,2.0,0.0007,0.0,0.1357]
[1778161513492,54.19,80632.79,2.0,0.0007,0.0,0.1357]
[1778161514643,54.19,80621.16,2.0,0.00069,0.0,0.13403]
[1778161516241,54.19,80618.82,2.0,0.00069,0.0,0.1337]
[1778161520303,54.19,80626.98,2.0,0.00069,0.0,0.13487]
[1778161521788,54.19,80626.01,2.0,0.00069,0.0,0.13473]
[1778161522065,54.19,80626.01,2.0,0.00069,0.0,0.13473]
[1778161522936,54.19,80629.04,2.0,0.0007,0.0,0.13516]
[1778161525436,54.19,80634.47,2.0,0.0007,0.0,0.13595]
[1778161526303,54.19,80634.68,2.0,0.0007,0.0,0.13598]
[1778161526473,54.19,80634.68,2.0,0.0007,0.0,0.13598]
[1778161526963,54.19,80634.68,2.0,0.0007,0.0,0.13598]
[1778161527675,54.19,80630.87,2.0,0.0007,0.0,0.13543]
[1778161528519,54.19,80630.05,2.0,0.0007,0.0,0.13531]
[1778161529192,54.19,80630.05,2.0,0.0007,0.0,0.13531]
[1778161530078,54.19,80629.55,2.0,0.0007,0.0,0.13524]
[1778161535121,54.19,80631.3,2.0,0.0007,0.0,0.13519]
[1778161536674,54.19,80629.03,2.0,0.00069,0.0,0.13486]
[1778161537345,54.19,80617.46,2.0,0.00069,0.0,0.13321]
[1778161538442,54.19,80613.25,2.0,0.00068,0.0,0.13261]
[1778161539143,54.19,80613.25,2.0,0.00068,0.0,0.13261]
[1778161539156,54.19,80613.25,2.0,0.00068,0.0,0.13261]
[1778161539171,54.19,80613.25,2.0,0.00068,0.0,0.13261]
[1778161542308,54.19,80610.65,2.0,0.00068,0.0,0.13224]
[1778161542338,54.19,80604.23,2.0,0.00068,0.0,0.13134]
[1778161542350,54.19,80604.23,2.0,0.00068,0.0,0.13134]
[1778161544725,54.19,80590.92,2.0,0.00067,0.0,0.12948]
[1778161547067,54.19,80591.34,2.0,0.00067,0.0,0.12954]
[1778161547783,54.19,80583.44,2.0,0.00066,0.0,0.12845]
[1778161547805,54.19,80583.44,2.0,0.00066,0.0,0.12845]
[1778161547843,54.19,80583.44,2.0,0.00066,0.0,0.12845]
[1778161548889,54.19,80575.75,2.0,0.00065,0.0,0.12739]
[1778161549234,54.19,80538.9,2.0,0.00063,0.0,0.12244]
[1778161549875,54.19,80538.9,2.0,0.00063,0.0,0.12244]
[1778161550161,54.19,80538.9,2.0,0.00063,0.0,0.12244]
[1778161550211,54.19,80538.9,2.0,0.00063,0.0,0.12244]
[1778161551456,54.19,80534.19,2.0,0.00062,0.0,0.12182]
[1778161551805,54.19,80535.3,2.0,0.00062,0.0,0.12197]
[1778161554843,54.19,80516.02,2.0,0.00061,0.0,0.11946]
[1778161555595,54.19,80519.0,2.0,0.00061,0.0,0.11985]
[1778161557578,54.19,80524.94,2.0,0.00062,0.0,0.12062]
[1778161558129,54.19,80524.94,2.0,0.00062,0.0,0.12062]
[1778161558199,54.19,80524.94,2.0,0.00062,0.0,0.12062]
[1778161558454,54.19,80522.14,2.0,0.00061,0.0,0.12025]
[1778161559021,54.19,80522.14,2.0,0.00061,0.0,0.12025]
[1778161559303,54.19,80498.57,2.0,0.0006,0.0,0.11723]
[1778161559456,54.19,80498.57,2.0,0.0006,0.0,0.11723]
[1778161560315,54.19,80479.46,2.0,0.00058,0.0,0.11483]
[1778161560925,54.19,80479.46,2.0,0.00058,0.0,0.11483]
[1778161561226,54.19,80479.46,2.0,0.00058,0.0,0.11483]
[1778161561939,54.19,80473.76,2.0,0.00058,0.0,0.11412]
[1778161562605,54.19,80473.76,2.0,0.00058,0.0,0.11412]
[1778161562863,54.19,80473.76,2.0,0.00058,0.0,0.11412]
[1778161563621,54.19,80468.98,2.0,0.00058,0.0,0.11353]
[1778161563639,54.19,80468.98,2.0,0.00058,0.0,0.11353]
[1778161564277,54.19,80468.98,2.0,0.00058,0.0,0.11353]
[1778161564773,54.19,80472.29,2.0,0.00058,0.0,0.11394]
[1778161564907,54.19,80472.29,2.0,0.00058,0.0,0.11394]
[1778161565213,54.19,80472.29,2.0,0.00058,0.0,0.11394]
[1778161565340,54.19,80472.29,2.0,0.00058,0.0,0.11394]
[1778161567813,54.19,80477.59,2.0,0.00058,0.0,0.11459]
[1778161568770,54.19,80475.17,2.0,0.00058,0.0,0.11429]
[1778161571206,54.19,80484.27,2.0,0.00059,0.0,0.11543]
[1778161572953,54.19,80505.97,2.0,0.0006,0.0,0.11817]
[1778161573062,54.19,80505.97,2.0,0.0006,0.0,0.11817]
[1778161573254,54.19,80505.97,2.0,0.0006,0.0,0.11817]
[1778161573280,54.19,80532.61,2.0,0.00062,0.0,0.12162]
[1778161573921,54.19,80532.61,2.0,0.00062,0.0,0.12162]
[1778161574083,54.19,80532.61,2.0,0.00062,0.0,0.12162]
[1778161574148,54.19,80532.61,2.0,0.00062,0.0,0.12162]
[1778161574871,54.19,80525.39,2.0,0.00062,0.0,0.12067]
[1778161574972,54.19,80507.26,2.0,0.0006,0.0,0.11834]
[1778161575932,54.19,80507.26,2.0,0.0006,0.0,0.11834]
[1778161576451,54.19,80506.38,2.0,0.0006,0.0,0.11822]
[1778161579760,54.19,80511.76,2.0,0.00061,0.0,0.11891]
[1778161579856,54.19,80511.76,2.0,0.00061,0.0,0.11891]
[1778161582461,54.19,80518.89,2.0,0.00061,0.0,0.11983]
[1778161582904,54.19,80518.89,2.0,0.00061,0.0,0.11983]
[1778161585323,54.19,80522.82,2.0,0.00062,0.0,0.12034]
[1778161585337,54.19,80522.82,2.0,0.00062,0.0,0.12034]
[1778161586517,54.19,80543.03,2.0,0.00063,0.0,0.12299]
[1778161589318,54.19,80576.05,2.0,0.00065,0.0,0.12743]
[1778161594578,54.19,80580.79,2.0,0.00066,0.0,0.12779]
[1778161594615,54.19,80580.79,2.0,0.00066,0.0,0.12779]
[1778161595134,54.19,80580.79,2.0,0.00066,0.0,0.12779]
[1778161596024,54.19,80572.85,2.0,0.00065,0.0,0.12671]
[1778161597808,54.19,80548.97,2.0,0.00063,0.0,0.1235]
[1778161598362,54.19,80548.97,2.0,0.00063,0.0,0.1235]
[1778161603640,54.19,80555.51,2.0,0.00064,0.0,0.12437]
[1778161605995,54.19,80555.36,2.0,0.00064,0.0,0.12435]
[1778161606877,54.19,80555.12,2.0,0.00064,0.0,0.12432]
[1778161607689,54.19,80556.8,2.0,0.00064,0.0,0.12454]
[1778161607712,54.19,80556.8,2.0,0.00064,0.0,0.12454]
[1778161609907,54.19,80564.99,2.0,0.00064,0.0,0.12564]
[1778161609989,54.19,80564.99,2.0,0.00064,0.0,0.12564]
[1778161610694,54.19,80581.95,2.0,0.00066,0.0,0.12795]
[1778161612395,54.19,80581.95,2.0,0.00066,0.0,0.12795]
[1778161613194,54.19,80578.08,2.0,0.00065,0.0,0.12742]
[1778161616949,54.19,80575.94,2.0,0.00065,0.0,0.12713]
[1778161618004,54.19,80565.4,2.0,0.00064,0.0,0.1257]
[1778161618748,54.19,80561.36,2.0,0.00064,0.0,0.12515]
[1778161618799,54.19,80561.36,2.0,0.00064,0.0,0.12515]
[1778161618958,54.19,80561.36,2.0,0.00064,0.0,0.12515]
[1778161619946,54.19,80553.87,2.0,0.00064,0.0,0.12415]
[1778161622185,54.19,80546.65,2.0,0.00063,0.0,0.12319]
[1778161622340,54.19,80546.65,2.0,0.00063,0.0,0.12319]
[1778161622223,54.19,80527.56,2.0,0.00062,0.0,0.12068]
[1778161623786,54.19,80508.26,2.0,0.0006,0.0,0.11819]
[1778161625863,54.19,80505.04,2.0,0.0006,0.0,0.11778]
[1778161626822,54.19,80515.79,2.0,0.00061,0.0,0.11916]
[1778161627748,54.19,80524.84,2.0,0.00062,0.0,0.12033]
[1778161627756,54.19,80524.84,2.0,0.00062,0.0,0.12033]
[1778161627988,54.19,80524.84,2.0,0.00062,0.0,0.12033]
[1778161628518,54.19,80520.76,2.0,0.00061,0.0,0.1198]
[1778161629352,54.19,80520.76,2.0,0.00061,0.0,0.1198]
[1778161629374,54.19,80520.76,2.0,0.00061,0.0,0.1198]
[1778161631978,54.19,80513.44,2.0,0.00061,0.0,0.11886]
[1778161633300,54.19,80518.11,2.0,0.00061,0.0,0.11946]
[1778161636465,54.19,80523.0,2.0,0.00061,0.0,0.12009]
[1778161637553,54.19,80527.07,2.0,0.00062,0.0,0.12062]
[1778161638420,54.19,80527.07,2.0,0.00062,0.0,0.12062]
[1778161639046,54.19,80529.55,2.0,0.00062,0.0,0.12094]
[1778161640180,54.19,80536.72,2.0,0.00062,0.0,0.12188]
[1778161641032,54.19,80543.35,2.0,0.00063,0.0,0.12275]
[1778161641230,54.19,80563.08,2.0,0.00064,0.0,0.12539]
[1778161642482,54.19,80564.07,2.0,0.00064,0.0,0.12552]
[1778161643376,54.19,80564.07,2.0,0.00064,0.0,0.12552]
[1778161645723,54.19,80557.75,2.0,0.00064,0.0,0.12467]
[1778161646203,54.19,80557.75,2.0,0.00064,0.0,0.12467]
[1778161647477,54.19,80555.97,2.0,0.00064,0.0,0.12443]
[1778161648888,54.19,80552.97,2.0,0.00064,0.0,0.12403]
[1778161649260,54.19,80552.97,2.0,0.00064,0.0,0.12403]
[1778161649880,54.19,80549.77,2.0,0.00063,0.0,0.1236]
[1778161652469,54.19,80527.95,2.0,0.00062,0.0,0.12046]
[1778161653686,54.19,80520.67,2.0,0.00061,0.0,0.11951]
[1778161655512,54.19,80513.49,2.0,0.00061,0.0,0.11859]
[1778161657105,54.19,80515.74,2.0,0.00061,0.0,0.11888]
[1778161658424,54.19,80510.44,2.0,0.0006,0.0,0.1182]
[1778161658049,54.19,80490.02,2.0,0.00059,0.0,0.11562]
[1778161658924,54.19,80490.02,2.0,0.00059,0.0,0.11562]
[1778161659781,54.19,80487.79,2.0,0.00059,0.0,0.11534]
[1778161660258,54.19,80487.79,2.0,0.00059,0.0,0.11534]
[1778161662511,54.19,80479.82,2.0,0.00058,0.0,0.11434]
[1778161662883,54.19,80479.82,2.0,0.00058,0.0,0.11434]
[1778161663710,54.19,80469.29,2.0,0.00058,0.0,0.11304]
[1778161664594,54.19,80455.85,2.0,0.00057,0.0,0.1114]
[1778161665270,54.19,80455.85,2.0,0.00057,0.0,0.1114]
[1778161665330,54.19,80455.85,2.0,0.00057,0.0,0.1114]
[1778161665458,54.19,80424.82,2.0,0.00055,0.0,0.1077]
[1778161666112,54.19,80402.88,2.0,0.00053,0.0,0.10515]
[1778161667258,54.19,80402.88,2.0,0.00053,0.0,0.10515]
[1778161667412,54.19,80402.88,2.0,0.00053,0.0,0.10515]
[1778161668053,54.19,80401.38,2.0,0.00053,0.0,0.10497]
[1778161668343,54.19,80401.38,2.0,0.00053,0.0,0.10497]
[1778161668648,54.19,80385.97,2.0,0.00052,0.0,0.10322]
[1778161669327,54.19,80385.97,2.0,0.00052,0.0,0.10322]
[1778161669653,54.19,80374.34,2.0,0.00052,0.0,0.10191]
[1778161670359,54.19,80374.34,2.0,0.00052,0.0,0.10191]
[1778161670987,54.19,80369.57,2.0,0.00051,0.0,0.10138]
[1778161672018,54.19,80353.83,2.0,0.0005,0.0,0.09964]
[1778161672199,54.19,80353.83,2.0,0.0005,0.0,0.09964]
[1778161672221,54.19,80353.83,2.0,0.0005,0.0,0.09964]
[1778161673161,54.19,80350.21,2.0,0.0005,0.0,0.09924]
[1778161673751,54.19,80340.28,2.0,0.00049,0.0,0.09816]
[1778161674580,54.19,80326.25,2.0,0.00049,0.0,0.09665]
[1778161675159,54.19,80326.25,2.0,0.00049,0.0,0.09665]
[1778161675379,54.19,80326.25,2.0,0.00049,0.0,0.09665]
[1778161675395,54.19,80342.32,2.0,0.0005,0.0,0.09838]
[1778161676228,54.19,80368.19,2.0,0.00051,0.0,0.10122]
[1778161677363,54.19,80368.19,2.0,0.00051,0.0,0.10122]
[1778161677448,54.19,80385.31,2.0,0.00052,0.0,0.10314]
[1778161677857,54.19,80385.31,2.0,0.00052,0.0,0.10314]
[1778161678137,54.19,80385.31,2.0,0.00052,0.0,0.10314]
[1778161678235,54.19,80404.08,2.0,0.00053,0.0,0.10528]
[1778161679367,54.19,80404.08,2.0,0.00053,0.0,0.10528]
[1778161679476,54.19,80431.88,2.0,0.00055,0.0,0.10853]
[1778161679628,54.19,80431.88,2.0,0.00055,0.0,0.10853]
[1778161680146,54.19,80431.88,2.0,0.00055,0.0,0.10853]
[1778161680624,54.19,80428.78,2.0,0.00055,0.0,0.10817]
[1778161680925,54.19,80428.78,2.0,0.00055,0.0,0.10817]
[1778161681140,54.19,80428.78,2.0,0.00055,0.0,0.10817]
[1778161681591,54.19,80420.58,2.0,0.00054,0.0,0.1072]
[1778161681975,54.19,80420.58,2.0,0.00054,0.0,0.1072]
[1778161682240,54.19,80420.58,2.0,0.00054,0.0,0.1072]
[1778161682253,54.19,80420.58,2.0,0.00054,0.0,0.1072]
[1778161682269,54.19,80420.58,2.0,0.00054,0.0,0.1072]
[1778161683296,54.19,80419.06,2.0,0.00054,0.0,0.10702]
[1778161685288,54.19,80384.6,2.0,0.00052,0.0,0.10306]
[1778161686087,54.19,80384.6,2.0,0.00052,0.0,0.10306]
[1778161686180,54.19,80384.6,2.0,0.00052,0.0,0.10306]
[1778161686376,54.19,80384.6,2.0,0.00052,0.0,0.10306]
[1778161686402,54.19,80384.6,2.0,0.00052,0.0,0.10306]
[1778161686473,54.19,80384.6,2.0,0.00052,0.0,0.10306]
[1778161687182,54.19,80384.65,2.0,0.00052,0.0,0.10307]
[1778161688354,54.19,80388.65,2.0,0.00052,0.0,0.10352]
[1778161689713,54.19,80390.66,2.0,0.00053,0.0,0.10375]
[1778161690343,54.19,80390.66,2.0,0.00053,0.0,0.10375]
[1778161690434,54.19,80390.66,2.0,0.00053,0.0,0.10375]
[1778161691342,54.19,80413.61,2.0,0.00054,0.0,0.10639]
[1778161692010,54.19,80413.61,2.0,0.00054,0.0,0.10639]
[1778161692025,54.19,80413.61,2.0,0.00054,0.0,0.10639]
[1778161696927,54.19,80401.73,2.0,0.00053,0.0,0.10501]
[1778161696932,54.19,80401.73,2.0,0.00053,0.0,0.10501]
[1778161697087,54.19,80401.73,2.0,0.00053,0.0,0.10501]
[1778161698843,54.19,80422.89,2.0,0.00055,0.0,0.10747]
[1778161699161,54.19,80422.89,2.0,0.00055,0.0,0.10747]
[1778161700696,54.19,80421.8,2.0,0.00054,0.0,0.10734]
[1778161701235,54.19,80421.8,2.0,0.00054,0.0,0.10734]
[1778161701541,54.19,80421.8,2.0,0.00054,0.0,0.10734]
[1778161702127,54.19,80416.05,2.0,0.00054,0.0,0.10667]
[1778161703965,54.19,80418.68,2.0,0.00054,0.0,0.10698]
[1778161704973,54.19,80417.32,2.0,0.00054,0.0,0.10682]
[1778161705669,54.19,80417.07,2.0,0.00054,0.0,0.10679]
[1778161705682,54.19,80417.07,2.0,0.00054,0.0,0.10679]
[1778161705913,54.19,80417.07,2.0,0.00054,0.0,0.10679]
[1778161705947,54.19,80417.07,2.0,0.00054,0.0,0.10679]
[1778161706380,54.19,80417.07,2.0,0.00054,0.0,0.10679]
[1778161706448,54.19,80398.96,2.0,0.00053,0.0,0.1047]
[1778161706659,54.19,80398.96,2.0,0.00053,0.0,0.1047]
[1778161706968,54.19,80398.96,2.0,0.00053,0.0,0.1047]
[1778161707039,54.19,80398.96,2.0,0.00053,0.0,0.1047]
[1778161707062,54.19,80398.96,2.0,0.00053,0.0,0.1047]
[1778161707428,54.19,80398.96,2.0,0.00053,0.0,0.1047]
[1778161707455,54.19,80382.73,2.0,0.00052,0.0,0.10285]
[1778161710155,54.19,80381.73,2.0,0.00052,0.0,0.10274]
[1778161710210,54.19,80381.73,2.0,0.00052,0.0,0.10274]
[1778161710769,54.19,80392.3,2.0,0.00053,0.0,0.10394]
[1778161711498,54.19,80411.4,2.0,0.00054,0.0,0.10588]
[1778161711780,54.19,80411.4,2.0,0.00054,0.0,0.10588]
[1778161714700,54.19,80403.46,2.0,0.00053,0.0,0.10497]
[1778161715058,54.19,80403.46,2.0,0.00053,0.0,0.10497]
[1778161716415,54.19,80410.23,2.0,0.00054,0.0,0.10575]
[1778161717108,54.19,80408.57,2.0,0.00053,0.0,0.10556]
[1778161722575,54.19,80425.88,2.0,0.00055,0.0,0.10757]
[1778161723913,54.19,80425.88,2.0,0.00055,0.0,0.10757]
[1778161724748,54.19,80427.37,2.0,0.00055,0.0,0.10775]
[1778161727743,54.19,80431.46,2.0,0.00055,0.0,0.10823]
[1778161727788,54.19,80431.46,2.0,0.00055,0.0,0.10823]
[1778161729624,54.19,80410.2,2.0,0.00054,0.0,0.10575]
[1778161731626,54.19,80409.34,2.0,0.00054,0.0,0.10565]
[1778161731637,54.19,80409.34,2.0,0.00054,0.0,0.10565]
[1778161732470,54.19,80409.34,2.0,0.00054,0.0,0.10565]
[1778161732808,54.19,80402.44,2.0,0.00053,0.0,0.10485]
[1778161733299,54.19,80402.44,2.0,0.00053,0.0,0.10485]
[1778161734055,54.19,80401.44,2.0,0.00053,0.0,0.10474]
[1778161736495,54.19,80403.61,2.0,0.00053,0.0,0.10499]
[1778161736586,54.19,80403.61,2.0,0.00053,0.0,0.10499]
[1778161737681,54.19,80420.63,2.0,0.00054,0.0,0.10696]
[1778161741292,54.19,80429.7,2.0,0.00055,0.0,0.10802]
[1778161742242,54.19,80429.17,2.0,0.00055,0.0,0.10796]
[1778161743156,54.19,80421.04,2.0,0.00054,0.0,0.10701]
[1778161743624,54.19,80423.77,2.0,0.00054,0.0,0.10733]
[1778161745005,54.19,80424.64,2.0,0.00055,0.0,0.10743]
[1778161745057,54.19,80424.64,2.0,0.00055,0.0,0.10743]
[1778161746970,54.19,80415.27,2.0,0.00054,0.0,0.10633]
[1778161747312,54.19,80415.27,2.0,0.00054,0.0,0.10633]
[1778161747463,54.19,80415.27,2.0,0.00054,0.0,0.10633]
[1778161748424,54.19,80415.42,2.0,0.00054,0.0,0.10635]
[1778161748435,54.19,80386.87,2.0,0.00052,0.0,0.10308]
[1778161749457,54.19,80386.87,2.0,0.00052,0.0,0.10308]
[1778161749487,54.19,80356.49,2.0,0.0005,0.0,0.09969]
[1778161751226,54.19,80356.17,2.0,0.0005,0.0,0.09966]
[1778161755085,54.19,80362.32,2.0,0.00051,0.0,0.10033]
[1778161755112,54.19,80362.32,2.0,0.00051,0.0,0.10033]
[1778161757299,54.19,80348.6,2.0,0.0005,0.0,0.09883]
[1778161757952,54.19,80350.35,2.0,0.0005,0.0,0.09902]
[1778161759587,54.19,80350.07,2.0,0.0005,0.0,0.09899]
[1778161759812,54.19,80347.13,2.0,0.0005,0.0,0.09867]
[1778161759849,54.19,80347.13,2.0,0.0005,0.0,0.09867]
[1778161759892,54.19,80347.13,2.0,0.0005,0.0,0.09867]
[1778161760011,54.19,80347.13,2.0,0.0005,0.0,0.09867]
[1778161760718,54.19,80350.96,2.0,0.0005,0.0,0.09909]
[1778161761376,54.19,80350.96,2.0,0.0005,0.0,0.09909]
[1778161761898,54.19,80359.34,2.0,0.0005,0.0,0.10001]
[1778161762187,54.19,80359.34,2.0,0.0005,0.0,0.10001]
[1778161762297,54.19,80359.34,2.0,0.0005,0.0,0.10001]
[1778161762390,54.19,80359.34,2.0,0.0005,0.0,0.10001]
[1778161762497,54.19,80359.34,2.0,0.0005,0.0,0.10001]
[1778161763827,54.19,80368.1,2.0,0.00051,0.0,0.10097]
[1778161764328,54.19,80368.1,2.0,0.00051,0.0,0.10097]
[1778161766729,54.19,80370.3,2.0,0.00051,0.0,0.10122]
[1778161767502,54.19,80370.3,2.0,0.00051,0.0,0.10122]
[1778161768081,54.19,80371.2,2.0,0.00051,0.0,0.10132]
[1778161768111,54.19,80371.2,2.0,0.00051,0.0,0.10132]
[1778161768916,54.19,80341.26,2.0,0.00049,0.0,0.09803]
[1778161769722,54.19,80341.26,2.0,0.00049,0.0,0.09803]
[1778161769748,54.19,80341.26,2.0,0.00049,0.0,0.09803]
[1778161769920,54.19,80324.4,2.0,0.00048,0.0,0.09623]
[1778161771887,54.19,80313.92,2.0,0.00048,0.0,0.09512]
[1778161772154,54.19,80313.92,2.0,0.00048,0.0,0.09512]
[1778161772655,54.19,80311.01,2.0,0.00048,0.0,0.09459]
[1778161774094,54.19,80298.41,2.0,0.00047,0.0,0.09328]
[1778161776002,54.19,80294.26,2.0,0.00047,0.0,0.09285]
[1778161776804,54.19,80294.74,2.0,0.00047,0.0,0.0929]
[1778161776878,54.19,80294.74,2.0,0.00047,0.0,0.0929]
[1778161778294,54.19,80302.21,2.0,0.00047,0.0,0.09367]
[1778161778469,54.19,80302.21,2.0,0.00047,0.0,0.09367]
[1778161779046,54.19,80315.01,2.0,0.00048,0.0,0.09501]
[1778161783584,54.19,80319.04,2.0,0.00048,0.0,0.09543]
[1778161783693,54.19,80319.84,2.0,0.00048,0.0,0.09552]
[1778161786025,54.19,80337.88,2.0,0.00049,0.0,0.09744]
[1778161787125,54.19,80340.85,2.0,0.00049,0.0,0.09776]
[1778161792267,54.19,80342.13,2.0,0.00049,0.0,0.0979]
[1778161793250,54.19,80337.94,2.0,0.00049,0.0,0.09744]
[1778161793389,54.19,80337.94,2.0,0.00049,0.0,0.09744]
[1778161794067,54.19,80328.55,2.0,0.00049,0.0,0.09644]
[1778161794252,54.19,80328.55,2.0,0.00049,0.0,0.09644]
[1778161794904,54.19,80322.9,2.0,0.00048,0.0,0.09584]
[1778161796304,54.19,80320.32,2.0,0.00048,0.0,0.09557]
[1778161796348,54.19,80320.32,2.0,0.00048,0.0,0.09557]
[1778161797436,54.19,80319.38,2.0,0.00048,0.0,0.09547]
[1778161797890,54.19,80320.14,2.0,0.00048,0.0,0.09555]
[1778161798216,54.19,80320.14,2.0,0.00048,0.0,0.09555]
[1778161798795,54.19,80320.05,2.0,0.00048,0.0,0.09554]
[1778161799614,54.19,80320.05,2.0,0.00048,0.0,0.09554]
[1778161801501,54.19,80324.15,2.0,0.00048,0.0,0.09597]
[1778161805174,54.19,80342.04,2.0,0.00049,0.0,0.09789]
[1778161807040,54.19,80345.25,2.0,0.0005,0.0,0.09823]
[1778161812223,54.19,80334.0,2.0,0.00049,0.0,0.09702]
[1778161817258,54.19,80346.11,2.0,0.0005,0.0,0.09833]
[1778161819305,54.19,80345.26,2.0,0.0005,0.0,0.09823]
[1778161819415,54.19,80345.26,2.0,0.0005,0.0,0.09823]
[1778161821051,54.19,80341.21,2.0,0.00049,0.0,0.0978]
[1778161821831,54.19,80341.4,2.0,0.00049,0.0,0.09782]
[1778161821978,54.19,80341.4,2.0,0.00049,0.0,0.09782]
[1778161822179,54.19,80341.4,2.0,0.00049,0.0,0.09782]
[1778161822216,54.19,80341.4,2.0,0.00049,0.0,0.09782]
[1778161822347,54.19,80341.4,2.0,0.00049,0.0,0.09782]
[1778161823189,54.19,80327.5,2.0,0.00049,0.0,0.09633]
[1778161825007,54.19,80320.27,2.0,0.00048,0.0,0.09556]
[1778161825016,54.19,80320.27,2.0,0.00048,0.0,0.09556]
[1778161828338,54.19,80301.13,2.0,0.00047,0.0,0.09356]
[1778161829001,54.19,80301.13,2.0,0.00047,0.0,0.09356]
[1778161829023,54.19,80301.13,2.0,0.00047,0.0,0.09356]
[1778161829029,54.19,80301.13,2.0,0.00047,0.0,0.09356]
[1778161829067,54.19,80301.13,2.0,0.00047,0.0,0.09356]
[1778161829996,54.19,80307.2,2.0,0.00047,0.0,0.09419]
[1778161830639,54.19,80307.2,2.0,0.00047,0.0,0.09419]
[1778161830763,54.19,80309.92,2.0,0.00048,0.0,0.09447]
[1778161831881,54.19,80302.96,2.0,0.00047,0.0,0.09352]
[1778161832375,54.19,80302.96,2.0,0.00047,0.0,0.09352]
[1778161832750,54.19,80303.85,2.0,0.00047,0.0,0.09362]
[1778161832780,54.19,80303.85,2.0,0.00047,0.0,0.09362]
[1778161833481,54.19,80303.85,2.0,0.00047,0.0,0.09362]
[1778161833624,54.19,80303.85,2.0,0.00047,0.0,0.09362]
[1778161834380,54.19,80320.63,2.0,0.00048,0.0,0.09537]
[1778161839465,54.19,80317.07,2.0,0.00048,0.0,0.095]
[1778161839982,54.19,80319.56,2.0,0.00048,0.0,0.09526]
[1778161840014,54.19,80319.56,2.0,0.00048,0.0,0.09526]
[1778161841432,54.19,80336.9,2.0,0.00049,0.0,0.0971]
[1778161841898,54.19,80336.9,2.0,0.00049,0.0,0.0971]
[1778161844119,54.19,80335.3,2.0,0.00049,0.0,0.09693]
[1778161844453,54.19,80316.18,2.0,0.00048,0.0,0.0949]
[1778161844902,54.19,80316.18,2.0,0.00048,0.0,0.0949]
[1778161846527,54.19,80303.12,2.0,0.00047,0.0,0.09354]
[1778161846891,54.19,80303.1,2.0,0.00047,0.0,0.09354]
[1778161846905,54.19,80303.1,2.0,0.00047,0.0,0.09354]
[1778161846917,54.19,80303.1,2.0,0.00047,0.0,0.09354]
[1778161847801,54.19,80304.34,2.0,0.00047,0.0,0.09367]
[1778161854523,54.19,80307.84,2.0,0.00047,0.0,0.09403]
[1778161855476,54.19,80307.84,2.0,0.00047,0.0,0.09403]
[1778161858788,54.19,80316.03,2.0,0.00048,0.0,0.09489]
[1778161858797,54.19,80316.03,2.0,0.00048,0.0,0.09489]
[1778161861101,54.19,80331.67,2.0,0.00049,0.0,0.09654]
[1778161861317,54.19,80331.67,2.0,0.00049,0.0,0.09654]
[1778161861727,54.19,80331.67,2.0,0.00049,0.0,0.09654]
[1778161862159,54.19,80328.87,2.0,0.00048,0.0,0.09624]
[1778161862266,54.19,80328.87,2.0,0.00048,0.0,0.09624]
[1778161862575,54.19,80328.87,2.0,0.00048,0.0,0.09624]
[1778161862579,54.19,80309.1,2.0,0.00047,0.0,0.09416]
[1778161862831,54.19,80309.1,2.0,0.00047,0.0,0.09416]
[1778161865191,54.19,80302.88,2.0,0.00047,0.0,0.09352]
[1778161865345,54.19,80302.88,2.0,0.00047,0.0,0.09352]
[1778161865858,54.19,80312.04,2.0,0.00048,0.0,0.09447]
[1778161865883,54.19,80312.04,2.0,0.00048,0.0,0.09447]
[1778161868652,54.19,80319.87,2.0,0.00048,0.0,0.09529]
[1778161869559,54.19,80321.51,2.0,0.00048,0.0,0.09547]
[1778161870084,54.19,80323.84,2.0,0.00048,0.0,0.09571]
[1778161870287,54.19,80323.84,2.0,0.00048,0.0,0.09571]
[1778161870312,54.19,80323.84,2.0,0.00048,0.0,0.09571]
[1778161872396,54.19,80317.71,2.0,0.00048,0.0,0.09506]
[1778161872866,54.19,80318.95,2.0,0.00048,0.0,0.0952]
[1778161872979,54.19,80318.95,2.0,0.00048,0.0,0.0952]
[1778161873711,54.19,80318.95,2.0,0.00048,0.0,0.0952]
[1778161875384,54.19,80321.33,2.0,0.00048,0.0,0.09545]
[1778161876075,54.19,80324.05,2.0,0.00048,0.0,0.09573]
[1778161876240,54.19,80324.05,2.0,0.00048,0.0,0.09573]
[1778161877905,54.19,80319.75,2.0,0.00048,0.0,0.09528]
[1778161878134,54.19,80319.75,2.0,0.00048,0.0,0.09528]
[1778161878881,54.19,80319.75,2.0,0.00048,0.0,0.09528]
[1778161879031,54.19,80321.14,2.0,0.00048,0.0,0.09543]
[1778161879704,54.19,80276.39,2.0,0.00046,0.0,0.09081]
[1778161879896,54.19,80276.39,2.0,0.00046,0.0,0.09081]
[1778161879915,54.19,80276.39,2.0,0.00046,0.0,0.09081]
[1778161881397,54.19,80261.96,2.0,0.00045,0.0,0.08936]
[1778161881718,54.19,80261.96,2.0,0.00045,0.0,0.08936]
[1778161882196,54.19,80264.7,2.0,0.00045,0.0,0.08963]
[1778161882447,54.19,80264.7,2.0,0.00045,0.0,0.08963]
[1778161883030,54.19,80265.5,2.0,0.00045,0.0,0.08971]
[1778161883778,54.19,80265.5,2.0,0.00045,0.0,0.08971]
[1778161883918,54.19,80269.73,2.0,0.00045,0.0,0.09014]
[1778161883923,54.19,80269.73,2.0,0.00045,0.0,0.09014]
[1778161884298,54.19,80269.73,2.0,0.00045,0.0,0.09014]
[1778161884305,54.19,80269.73,2.0,0.00045,0.0,0.09014]
[1778161896835,54.19,80288.82,2.0,0.00046,0.0,0.09185]
[1778161897845,54.19,80306.74,2.0,0.00047,0.0,0.09369]
[1778161899905,54.19,80322.56,2.0,0.00048,0.0,0.09535]
[1778161900454,54.19,80322.56,2.0,0.00048,0.0,0.09535]
[1778161900546,54.19,80340.94,2.0,0.00049,0.0,0.09731]
[1778161901380,54.19,80340.94,2.0,0.00049,0.0,0.09731]
[1778161901805,54.19,80340.94,2.0,0.00049,0.0,0.09731]
[1778161901931,54.19,80350.0,2.0,0.0005,0.0,0.09828]
[1778161902220,54.19,80350.0,2.0,0.0005,0.0,0.09828]
[1778161902227,54.19,80350.0,2.0,0.0005,0.0,0.09828]
[1778161902267,54.19,80350.0,2.0,0.0005,0.0,0.09828]
[1778161902676,54.19,80350.0,2.0,0.0005,0.0,0.09828]
[1778161903777,54.19,80359.03,2.0,0.0005,0.0,0.09927]
[1778161903855,54.19,80365.92,2.0,0.00051,0.0,0.10002]
[1778161908928,54.19,80355.12,2.0,0.0005,0.0,0.09884]
[1778161911889,54.19,80357.88,2.0,0.0005,0.0,0.09914]
[1778161912393,54.19,80357.88,2.0,0.0005,0.0,0.09914]
[1778161914910,54.19,80346.16,2.0,0.00049,0.0,0.09787]
[1778161914974,54.19,80346.16,2.0,0.00049,0.0,0.09787]
[1778161921023,54.19,80314.19,2.0,0.00048,0.0,0.09447]
[1778161923700,54.19,80310.66,2.0,0.00047,0.0,0.0941]
[1778161923755,54.19,80310.66,2.0,0.00047,0.0,0.0941]
[1778161923809,54.19,80310.66,2.0,0.00047,0.0,0.0941]
[1778161924750,54.19,80313.76,2.0,0.00048,0.0,0.09442]
[1778161925282,54.19,80323.87,2.0,0.00048,0.0,0.09549]
[1778161925965,54.19,80338.4,2.0,0.00049,0.0,0.09703]
[1778161927740,54.19,80341.61,2.0,0.00049,0.0,0.09738]
[1778161927783,54.19,80341.61,2.0,0.00049,0.0,0.09738]
[1778161928930,54.19,80348.84,2.0,0.0005,0.0,0.09816]
[1778161929143,54.19,80348.84,2.0,0.0005,0.0,0.09816]
[1778161930282,54.19,80358.07,2.0,0.0005,0.0,0.09916]
[1778161930752,54.19,80358.07,2.0,0.0005,0.0,0.09916]
[1778161932208,54.19,80369.22,2.0,0.00051,0.0,0.10039]
[1778161932983,54.19,80372.4,2.0,0.00051,0.0,0.10074]
[1778161933914,54.19,80378.45,2.0,0.00051,0.0,0.10141]
[1778161934355,54.19,80378.45,2.0,0.00051,0.0,0.10141]
[1778161934774,54.19,80378.45,2.0,0.00051,0.0,0.10141]
[1778161934867,54.19,80387.46,2.0,0.00052,0.0,0.10242]
[1778161936719,54.19,80398.98,2.0,0.00053,0.0,0.10372]
[1778161937599,54.19,80403.82,2.0,0.00053,0.0,0.10427]
[1778161938133,54.19,80407.31,2.0,0.00053,0.0,0.10467]
[1778161938147,54.19,80407.31,2.0,0.00053,0.0,0.10467]
[1778161939288,54.19,80413.84,2.0,0.00053,0.0,0.10543]
[1778161939862,54.19,80415.14,2.0,0.00054,0.0,0.10558]
[1778161940690,54.19,80415.14,2.0,0.00054,0.0,0.10558]
[1778161940935,54.19,80411.15,2.0,0.00053,0.0,0.10512]
[1778161941240,54.19,80411.15,2.0,0.00053,0.0,0.10512]
[1778161942184,54.19,80389.02,2.0,0.00052,0.0,0.1026]
[1778161942943,54.19,80389.02,2.0,0.00052,0.0,0.1026]
[1778161945595,54.19,80401.65,2.0,0.00053,0.0,0.10403]
[1778161946396,54.19,80412.52,2.0,0.00053,0.0,0.10527]
[1778161947401,54.19,80420.36,2.0,0.00054,0.0,0.10618]
[1778161948170,54.19,80423.46,2.0,0.00054,0.0,0.10654]
[1778161952666,54.19,80436.13,2.0,0.00055,0.0,0.10778]
[1778161953314,54.19,80437.36,2.0,0.00055,0.0,0.10792]
[1778161958044,54.19,80439.76,2.0,0.00055,0.0,0.1082]
[1778161958380,54.19,80439.76,2.0,0.00055,0.0,0.1082]
[1778161962661,54.19,80445.31,2.0,0.00055,0.0,0.10886]
[1778161962675,54.19,80445.31,2.0,0.00055,0.0,0.10886]
[1778161963331,54.19,80473.93,2.0,0.00057,0.0,0.11231]
[1778161964215,54.19,80473.93,2.0,0.00057,0.0,0.11231]
[1778161965540,54.19,80469.76,2.0,0.00057,0.0,0.1118]
[1778161966233,54.19,80469.69,2.0,0.00057,0.0,0.11179]
[1778161967715,54.19,80465.95,2.0,0.00057,0.0,0.11134]
[1778161968265,54.19,80465.2,2.0,0.00057,0.0,0.11125]
[1778161970076,54.19,80462.09,2.0,0.00056,0.0,0.11087]
[1778161970954,54.19,80462.77,2.0,0.00056,0.0,0.11095]
[1778161972729,54.19,80461.53,2.0,0.00056,0.0,0.1108]
[1778161973127,54.19,80466.45,2.0,0.00057,0.0,0.1114]
[1778161975976,54.19,80478.02,2.0,0.00057,0.0,0.11281]
[1778161977215,54.19,80471.32,2.0,0.00057,0.0,0.11199]
[1778161980028,54.19,80479.61,2.0,0.00058,0.0,0.11301]
[1778161980062,54.19,80479.61,2.0,0.00058,0.0,0.11301]
[1778161982203,54.19,80490.35,2.0,0.00058,0.0,0.11433]
[1778161982426,54.19,80490.35,2.0,0.00058,0.0,0.11433]
[1778161984037,54.19,80482.29,2.0,0.00058,0.0,0.11334]
[1778161984051,54.19,80482.29,2.0,0.00058,0.0,0.11334]
[1778161984150,54.19,80482.29,2.0,0.00058,0.0,0.11334]
[1778161984865,54.19,80482.29,2.0,0.00058,0.0,0.11334]
[1778161985754,54.19,80479.27,2.0,0.00058,0.0,0.11296]
[1778161985808,54.19,80479.27,2.0,0.00058,0.0,0.11296]
[1778161991534,54.19,80473.55,2.0,0.00057,0.0,0.11226]
[1778161992174,54.19,80473.55,2.0,0.00057,0.0,0.11226]
[1778161993030,54.19,80474.56,2.0,0.00057,0.0,0.11239]
[1778161998583,54.19,80469.78,2.0,0.00057,0.0,0.1118]
[1778162000848,54.19,80466.81,2.0,0.00057,0.0,0.11144]
[1778162001458,54.19,80468.44,2.0,0.00057,0.0,0.11164]
[1778162001462,54.19,80468.44,2.0,0.00057,0.0,0.11164]
[1778162001738,54.19,80468.44,2.0,0.00057,0.0,0.11164]
[1778162002126,54.19,80465.3,2.0,0.00057,0.0,0.11126]
[1778162002829,54.19,80465.3,2.0,0.00057,0.0,0.11126]
[1778162003453,54.19,80467.72,2.0,0.00057,0.0,0.11155]
[1778162004087,54.19,80465.8,2.0,0.00057,0.0,0.11132]
[1778162004868,54.19,80465.8,2.0,0.00057,0.0,0.11132]
[1778162005565,54.19,80467.8,2.0,0.00057,0.0,0.11156]
[1778162007929,54.19,80463.01,2.0,0.00056,0.0,0.11098]
[1778162008883,54.19,80463.01,2.0,0.00056,0.0,0.11098]
[1778162012393,54.19,80463.38,2.0,0.00056,0.0,0.11077]
[1778162014173,54.19,80465.41,2.0,0.00057,0.0,0.11102]
[1778162014276,54.19,80465.41,2.0,0.00057,0.0,0.11102]
[1778162014718,54.19,80465.41,2.0,0.00057,0.0,0.11102]
[1778162016858,54.19,80460.55,2.0,0.00056,0.0,0.11043]
[1778162017345,54.19,80461.17,2.0,0.00056,0.0,0.1105]
[1778162017604,54.19,80461.17,2.0,0.00056,0.0,0.1105]
[1778162018466,54.19,80453.61,2.0,0.00056,0.0,0.1096]
[1778162019558,54.19,80442.09,2.0,0.00055,0.0,0.10823]
[1778162020062,54.19,80443.62,2.0,0.00055,0.0,0.10841]
[1778162025784,54.19,80445.8,2.0,0.00055,0.0,0.10867]
[1778162027803,54.19,80425.79,2.0,0.00054,0.0,0.10632]
[1778162028097,54.19,80425.79,2.0,0.00054,0.0,0.10632]
[1778162028813,54.19,80402.35,2.0,0.00052,0.0,0.10362]
[1778162029049,54.19,80402.35,2.0,0.00052,0.0,0.10362]
[1778162030357,54.19,80399.19,2.0,0.00052,0.0,0.10326]
[1778162030383,54.19,80399.19,2.0,0.00052,0.0,0.10326]
[1778162032279,54.19,80407.36,2.0,0.00053,0.0,0.10419]
[1778162032675,54.19,80407.36,2.0,0.00053,0.0,0.10419]
[1778162036797,54.19,80417.92,2.0,0.00053,0.0,0.1054]
[1778162037234,54.19,80420.28,2.0,0.00054,0.0,0.10568]
[1778162037495,54.19,80420.28,2.0,0.00054,0.0,0.10568]
[1778162038022,54.19,80426.09,2.0,0.00054,0.0,0.10635]
[1778162040445,54.19,80430.33,2.0,0.00054,0.0,0.10684]
[1778162041334,54.19,80435.12,2.0,0.00055,0.0,0.10741]
[1778162044960,54.19,80437.35,2.0,0.00055,0.0,0.10767]
[1778162045847,54.19,80438.01,2.0,0.00055,0.0,0.10775]
[1778162047946,54.19,80472.58,2.0,0.00057,0.0,0.11189]
[1778162052984,54.19,80484.91,2.0,0.00058,0.0,0.1134]
[1778162055776,54.19,80488.34,2.0,0.00058,0.0,0.11382]
[1778162056231,54.19,80484.89,2.0,0.00058,0.0,0.11339]
[1778162056376,54.19,80484.89,2.0,0.00058,0.0,0.11339]
[1778162056534,54.19,80484.89,2.0,0.00058,0.0,0.11339]
[1778162062052,54.19,80477.45,2.0,0.00057,0.0,0.11248]
[1778162064981,54.19,80477.25,2.0,0.00057,0.0,0.11246]
[1778162065601,54.19,80483.8,2.0,0.00058,0.0,0.11326]
[1778162067470,54.19,80491.35,2.0,0.00058,0.0,0.11419]
[1778162069238,54.19,80495.26,2.0,0.00059,0.0,0.11468]
[1778162069313,54.19,80495.26,2.0,0.00059,0.0,0.11468]
[1778162069443,54.19,80495.26,2.0,0.00059,0.0,0.11468]
[1778162072476,54.19,80507.54,2.0,0.00059,0.0,0.11595]
[1778162073470,54.19,80506.62,2.0,0.00059,0.0,0.11583]
[1778162074400,54.19,80505.44,2.0,0.00059,0.0,0.11569]
[1778162075302,54.19,80501.07,2.0,0.00059,0.0,0.11514]
[1778162077639,54.19,80500.52,2.0,0.00059,0.0,0.11507]
[1778162079051,54.19,80509.73,2.0,0.00059,0.0,0.11623]
[1778162079829,54.19,80509.73,2.0,0.00059,0.0,0.11623]
[1778162080875,54.19,80513.36,2.0,0.0006,0.0,0.11668]
[1778162086223,54.19,80514.04,2.0,0.0006,0.0,0.11677]
[1778162087871,54.19,80514.04,2.0,0.0006,0.0,0.11677]
[1778162088496,54.19,80512.05,2.0,0.0006,0.0,0.11652]
[1778162088640,54.19,80512.05,2.0,0.0006,0.0,0.11652]
[1778162088791,54.19,80512.05,2.0,0.0006,0.0,0.11652]
[1778162088843,54.19,80512.05,2.0,0.0006,0.0,0.11652]
[1778162089587,54.19,80513.04,2.0,0.0006,0.0,0.11664]
[1778162099315,54.19,80483.55,2.0,0.00058,0.0,0.11297]
[1778162101541,54.19,80484.19,2.0,0.00058,0.0,0.11305]
[1778162101579,54.19,80484.19,2.0,0.00058,0.0,0.11305]
[1778162101808,54.19,80484.19,2.0,0.00058,0.0,0.11305]
[1778162101855,54.19,80484.19,2.0,0.00058,0.0,0.11305]
[1778162101879,54.19,80484.19,2.0,0.00058,0.0,0.11305]
[1778162102498,54.19,80486.1,2.0,0.00058,0.0,0.11328]
[1778162102542,54.19,80508.99,2.0,0.00059,0.0,0.11613]
[1778162104547,54.19,80513.68,2.0,0.0006,0.0,0.11672]
[1778162105313,54.19,80511.26,2.0,0.00059,0.0,0.11642]
[1778162110422,54.19,80518.41,2.0,0.0006,0.0,0.11732]
[1778162113662,54.19,80516.13,2.0,0.0006,0.0,0.11703]
[1778162113779,54.19,80516.13,2.0,0.0006,0.0,0.11703]
[1778162115608,54.19,80511.19,2.0,0.00059,0.0,0.11641]
[1778162115625,54.19,80511.19,2.0,0.00059,0.0,0.11641]
[1778162117127,54.19,80503.44,2.0,0.00059,0.0,0.11543]
[1778162117668,54.19,80503.44,2.0,0.00059,0.0,0.11543]
[1778162119374,54.19,80517.22,2.0,0.0006,0.0,0.11717]
[1778162120131,54.19,80521.68,2.0,0.0006,0.0,0.11774]
[1778162121720,54.19,80522.9,2.0,0.0006,0.0,0.1179]
[1778162121903,54.19,80522.9,2.0,0.0006,0.0,0.1179]
[1778162122258,54.19,80523.91,2.0,0.0006,0.0,0.11802]
[1778162122262,54.19,80523.91,2.0,0.0006,0.0,0.11802]
[1778162122761,54.19,80523.91,2.0,0.0006,0.0,0.11802]
[1778162123487,54.19,80525.12,2.0,0.0006,0.0,0.11818]
[1778162124160,54.19,80519.95,2.0,0.0006,0.0,0.11752]
[1778162124165,54.19,80519.95,2.0,0.0006,0.0,0.11752]
[1778162124631,54.19,80519.95,2.0,0.0006,0.0,0.11752]
[1778162124723,54.19,80519.95,2.0,0.0006,0.0,0.11752]
[1778162125528,54.19,80502.64,2.0,0.00059,0.0,0.11533]
[1778162126830,54.19,80502.64,2.0,0.00059,0.0,0.11533]
[1778162128185,54.19,80501.07,2.0,0.00059,0.0,0.11514]
[1778162128232,54.19,80501.07,2.0,0.00059,0.0,0.11514]
[1778162128369,54.19,80501.07,2.0,0.00059,0.0,0.11514]
[1778162128894,54.19,80501.07,2.0,0.00059,0.0,0.11514]
[1778162129696,54.19,80506.42,2.0,0.00059,0.0,0.11581]
[1778162130258,54.19,80508.77,2.0,0.00059,0.0,0.1161]
[1778162130755,54.19,80508.77,2.0,0.00059,0.0,0.1161]
[1778162133560,54.19,80526.39,2.0,0.0006,0.0,0.11807]
[1778162134275,54.19,80525.56,2.0,0.0006,0.0,0.11796]
[1778162135063,54.19,80525.56,2.0,0.0006,0.0,0.11796]
[1778162135889,54.19,80523.99,2.0,0.0006,0.0,0.11776]
[1778162138173,54.19,80526.0,2.0,0.0006,0.0,0.11802]
[1778162138828,54.19,80526.0,2.0,0.0006,0.0,0.11802]
[1778162143721,54.19,80529.35,2.0,0.00061,0.0,0.11845]
[1778162144293,54.19,80522.54,2.0,0.0006,0.0,0.11758]
[1778162144495,54.19,80522.54,2.0,0.0006,0.0,0.11758]
[1778162144800,54.19,80522.54,2.0,0.0006,0.0,0.11758]
[1778162145150,54.19,80516.03,2.0,0.0006,0.0,0.11675]
[1778162146882,54.19,80515.11,2.0,0.0006,0.0,0.11664]
[1778162150248,54.19,80505.36,2.0,0.00059,0.0,0.11541]
[1778162150942,54.19,80505.36,2.0,0.00059,0.0,0.11541]
[1778162157581,54.19,80487.46,2.0,0.00058,0.0,0.11319]
[1778162157957,54.19,80487.46,2.0,0.00058,0.0,0.11319]
[1778162158328,54.19,80485.88,2.0,0.00058,0.0,0.11299]
[1778162158342,54.19,80485.88,2.0,0.00058,0.0,0.11299]
[1778162159012,54.19,80485.88,2.0,0.00058,0.0,0.11299]
[1778162159100,54.19,80486.47,2.0,0.00058,0.0,0.11306]
[1778162159969,54.19,80486.47,2.0,0.00058,0.0,0.11306]
[1778162160865,54.19,80492.86,2.0,0.00058,0.0,0.11385]
[1778162162102,54.19,80489.9,2.0,0.00058,0.0,0.11349]
[1778162162680,54.19,80489.8,2.0,0.00058,0.0,0.11347]
[1778162167824,54.19,80490.83,2.0,0.00058,0.0,0.1136]
[1778162172112,54.19,80495.94,2.0,0.00058,0.0,0.11423]
[1778162172131,54.19,80496.06,2.0,0.00058,0.0,0.11425]
[1778162175544,54.19,80499.43,2.0,0.00059,0.0,0.11467]
[1778162175553,54.19,80499.43,2.0,0.00059,0.0,0.11467]
[1778162176576,54.19,80504.66,2.0,0.00059,0.0,0.11532]
[1778162176817,54.19,80504.66,2.0,0.00059,0.0,0.11532]
[1778162181426,54.19,80500.13,2.0,0.00059,0.0,0.11476]
[1778162182078,54.19,80500.13,2.0,0.00059,0.0,0.11476]
[1778162187964,54.19,80497.52,2.0,0.00058,0.0,0.11443]
[1778162191992,54.19,80519.1,2.0,0.0006,0.0,0.11687]
[1778162192666,54.19,80519.1,2.0,0.0006,0.0,0.11687]
[1778162193481,54.19,80515.21,2.0,0.00059,0.0,0.11638]
[1778162197894,54.19,80530.87,2.0,0.00061,0.0,0.11837]
[1778162198825,54.19,80534.07,2.0,0.00061,0.0,0.11878]
[1778162204081,54.19,80544.86,2.0,0.00062,0.0,0.12018]
[1778162205007,54.19,80544.86,2.0,0.00062,0.0,0.12018]
[1778162205939,54.19,80543.31,2.0,0.00061,0.0,0.11998]
[1778162210014,54.19,80553.51,2.0,0.00062,0.0,0.12131]
[1778162210931,54.19,80554.47,2.0,0.00062,0.0,0.12143]
[1778162211804,54.19,80553.74,2.0,0.00062,0.0,0.12134]
[1778162212585,54.19,80549.75,2.0,0.00062,0.0,0.12081]
[1778162213855,54.19,80547.05,2.0,0.00062,0.0,0.12046]
[1778162214739,54.19,80548.53,2.0,0.00062,0.0,0.12066]
[1778162215164,54.19,80548.53,2.0,0.00062,0.0,0.12066]
[1778162215386,54.19,80548.53,2.0,0.00062,0.0,0.12066]
[1778162215437,54.19,80548.53,2.0,0.00062,0.0,0.12066]
[1778162215903,54.19,80548.53,2.0,0.00062,0.0,0.12066]
[1778162215925,54.19,80548.53,2.0,0.00062,0.0,0.12066]
[1778162216433,54.19,80546.92,2.0,0.00062,0.0,0.12045]
[1778162217970,54.19,80534.86,2.0,0.00061,0.0,0.11888]
[1778162218629,54.19,80523.94,2.0,0.0006,0.0,0.11749]
[1778162218803,54.19,80523.94,2.0,0.0006,0.0,0.11749]
[1778162219679,54.19,80522.06,2.0,0.0006,0.0,0.11725]
[1778162222108,54.19,80540.9,2.0,0.00061,0.0,0.11966]
[1778162223777,54.19,80546.64,2.0,0.00062,0.0,0.12041]
[1778162227533,54.19,80547.3,2.0,0.00062,0.0,0.12049]
[1778162227558,54.19,80547.3,2.0,0.00062,0.0,0.12049]
[1778162228413,54.19,80548.85,2.0,0.00062,0.0,0.1207]
[1778162228720,54.19,80548.85,2.0,0.00062,0.0,0.1207]
[1778162229116,54.19,80548.85,2.0,0.00062,0.0,0.1207]
[1778162231938,54.19,80564.31,2.0,0.00063,0.0,0.12273]
[1778162235734,54.19,80563.11,2.0,0.00063,0.0,0.12257]
[1778162236152,54.19,80563.11,2.0,0.00063,0.0,0.12257]
[1778162236606,54.19,80561.63,2.0,0.00063,0.0,0.12237]
[1778162236725,54.19,80561.63,2.0,0.00063,0.0,0.12237]
[1778162239221,54.19,80563.26,2.0,0.00063,0.0,0.12259]
[1778162240037,54.19,80563.26,2.0,0.00063,0.0,0.12259]
[1778162247871,54.19,80569.4,2.0,0.00063,0.0,0.1234]
[1778162248022,54.19,80569.4,2.0,0.00063,0.0,0.1234]
[1778162249913,54.19,80571.52,2.0,0.00063,0.0,0.12369]
[1778162250846,54.19,80574.31,2.0,0.00064,0.0,0.12406]
[1778162256445,54.19,80574.98,2.0,0.00064,0.0,0.12387]
[1778162258560,54.19,80575.34,2.0,0.00064,0.0,0.12391]
[1778162258704,54.19,80575.34,2.0,0.00064,0.0,0.12391]
[1778162262221,54.19,80569.74,2.0,0.00063,0.0,0.12317]
[1778162262955,54.19,80569.74,2.0,0.00063,0.0,0.12317]
[1778162265263,54.19,80574.73,2.0,0.00064,0.0,0.12383]
[1778162265864,54.19,80574.73,2.0,0.00064,0.0,0.12383]
[1778162267683,54.19,80575.51,2.0,0.00064,0.0,0.12394]
[1778162268400,54.19,80577.45,2.0,0.00064,0.0,0.1242]
[1778162268981,54.19,80577.45,2.0,0.00064,0.0,0.1242]
[1778162269855,54.19,80578.69,2.0,0.00064,0.0,0.12436]
[1778162273956,54.19,80569.49,2.0,0.00063,0.0,0.12313]
[1778162274076,54.19,80569.49,2.0,0.00063,0.0,0.12313]
[1778162276261,54.19,80557.85,2.0,0.00062,0.0,0.1216]
[1778162276976,54.19,80557.85,2.0,0.00062,0.0,0.1216]
[1778162277102,54.19,80557.85,2.0,0.00062,0.0,0.1216]
[1778162277837,54.19,80557.3,2.0,0.00062,0.0,0.12153]
[1778162278748,54.19,80550.32,2.0,0.00062,0.0,0.12061]
[1778162279786,54.19,80549.04,2.0,0.00062,0.0,0.12045]
[1778162280582,54.19,80548.11,2.0,0.00062,0.0,0.12032]
[1778162281276,54.19,80550.97,2.0,0.00062,0.0,0.1207]
[1778162282213,54.19,80550.97,2.0,0.00062,0.0,0.1207]
[1778162282889,54.19,80551.34,2.0,0.00062,0.0,0.12075]
[1778162285963,54.19,80555.28,2.0,0.00062,0.0,0.12126]
[1778162286863,54.19,80560.69,2.0,0.00063,0.0,0.12197]
[1778162292706,54.19,80554.38,2.0,0.00062,0.0,0.12114]
[1778162296382,54.19,80554.34,2.0,0.00062,0.0,0.12114]
[1778162296401,54.19,80554.34,2.0,0.00062,0.0,0.12114]
[1778162299215,54.19,80552.31,2.0,0.00062,0.0,0.12087]
[1778162299919,54.19,80551.37,2.0,0.00062,0.0,0.12075]
[1778162301880,54.19,80547.71,2.0,0.00062,0.0,0.12027]
[1778162301896,54.19,80547.71,2.0,0.00062,0.0,0.12027]
[1778162302383,54.19,80546.82,2.0,0.00062,0.0,0.12016]
[1778162303029,54.19,80546.82,2.0,0.00062,0.0,0.12016]
[1778162305445,54.19,80535.86,2.0,0.00061,0.0,0.11874]
[1778162306452,54.19,80533.63,2.0,0.00061,0.0,0.11845]
[1778162309785,54.19,80529.07,2.0,0.0006,0.0,0.11787]
[1778162310687,54.19,80524.07,2.0,0.0006,0.0,0.11723]
[1778162312530,54.19,80520.49,2.0,0.0006,0.0,0.11651]
[1778162312943,54.19,80520.49,2.0,0.0006,0.0,0.11651]
[1778162317035,54.19,80524.46,2.0,0.0006,0.0,0.11701]
[1778162317834,54.19,80525.29,2.0,0.0006,0.0,0.11712]
[1778162322986,54.19,80515.15,2.0,0.00059,0.0,0.11584]
[1778162323953,54.19,80514.91,2.0,0.00059,0.0,0.11581]
[1778162324786,54.19,80509.01,2.0,0.00059,0.0,0.11507]
[1778162324789,54.19,80509.01,2.0,0.00059,0.0,0.11507]
[1778162329962,54.19,80497.23,2.0,0.00058,0.0,0.1136]
[1778162330699,54.19,80497.23,2.0,0.00058,0.0,0.1136]
[1778162331417,54.19,80502.78,2.0,0.00058,0.0,0.11429]
[1778162331809,54.19,80502.78,2.0,0.00058,0.0,0.11429]
[1778162332245,54.19,80502.78,2.0,0.00058,0.0,0.11429]
[1778162340023,54.19,80511.84,2.0,0.00059,0.0,0.11542]
[1778162340892,54.19,80518.36,2.0,0.00059,0.0,0.11624]
[1778162341832,54.19,80518.64,2.0,0.00059,0.0,0.11628]
[1778162342744,54.19,80519.73,2.0,0.0006,0.0,0.11641]
[1778162344502,54.19,80522.89,2.0,0.0006,0.0,0.11681]
[1778162344616,54.19,80522.89,2.0,0.0006,0.0,0.11681]
[1778162346082,54.19,80539.19,2.0,0.00061,0.0,0.1189]
[1778162348042,54.19,80535.94,2.0,0.00061,0.0,0.11848]
[1778162348843,54.19,80533.43,2.0,0.0006,0.0,0.11816]
[1778162351514,54.19,80532.39,2.0,0.0006,0.0,0.11802]
[1778162352683,54.19,80523.06,2.0,0.0006,0.0,0.11684]
[1778162354413,54.19,80515.43,2.0,0.00059,0.0,0.11587]
[1778162354525,54.19,80515.43,2.0,0.00059,0.0,0.11587]
[1778162355941,54.19,80512.74,2.0,0.00059,0.0,0.11553]
[1778162356170,54.19,80512.74,2.0,0.00059,0.0,0.11553]
[1778162356898,54.19,80509.74,2.0,0.00059,0.0,0.11516]
[1778162357713,54.19,80507.69,2.0,0.00059,0.0,0.1149]
[1778162360964,54.19,80503.9,2.0,0.00058,0.0,0.11443]
[1778162362342,54.19,80509.26,2.0,0.00059,0.0,0.1151]
[1778162362540,54.19,80509.26,2.0,0.00059,0.0,0.1151]
[1778162366629,54.19,80510.12,2.0,0.00059,0.0,0.11521]
[1778162368426,54.19,80507.05,2.0,0.00059,0.0,0.11482]
[1778162371259,54.19,80509.33,2.0,0.00059,0.0,0.11511]
[1778162371947,54.19,80510.75,2.0,0.00059,0.0,0.11502]
[1778162375784,54.19,80521.19,2.0,0.00059,0.0,0.11633]
[1778162376803,54.19,80520.92,2.0,0.00059,0.0,0.1163]
[1778162378572,54.19,80518.77,2.0,0.00059,0.0,0.11603]
[1778162379084,54.19,80518.77,2.0,0.00059,0.0,0.11603]
[1778162382930,54.19,80509.61,2.0,0.00059,0.0,0.11488]
[1778162383813,54.19,80509.97,2.0,0.00059,0.0,0.11492]
[1778162386057,54.19,80508.78,2.0,0.00059,0.0,0.11477]
[1778162386870,54.19,80508.43,2.0,0.00059,0.0,0.11473]
[1778162389033,54.19,80510.63,2.0,0.00059,0.0,0.115]
[1778162389879,54.19,80511.47,2.0,0.00059,0.0,0.11511]
[1778162391362,54.19,80504.31,2.0,0.00058,0.0,0.11422]
[1778162391445,54.19,80504.31,2.0,0.00058,0.0,0.11422]
[1778162391501,54.19,80504.31,2.0,0.00058,0.0,0.11422]
[1778162391818,54.19,80504.31,2.0,0.00058,0.0,0.11422]
[1778162391876,54.19,80504.31,2.0,0.00058,0.0,0.11422]
[1778162392439,54.19,80502.76,2.0,0.00058,0.0,0.11402]
[1778162394568,54.19,80512.73,2.0,0.00059,0.0,0.11527]
[1778162395985,54.19,80514.55,2.0,0.00059,0.0,0.11549]
[1778162396848,54.19,80513.03,2.0,0.00059,0.0,0.1153]
[1778162397684,54.19,80506.95,2.0,0.00058,0.0,0.11455]
[1778162398530,54.19,80508.69,2.0,0.00059,0.0,0.11476]
[1778162399269,54.19,80508.69,2.0,0.00059,0.0,0.11476]
[1778162399286,54.19,80508.69,2.0,0.00059,0.0,0.11476]
[1778162399992,54.19,80507.6,2.0,0.00059,0.0,0.11463]
[1778162400861,54.19,80505.81,2.0,0.00058,0.0,0.1144]
[1778162401007,54.19,80505.81,2.0,0.00058,0.0,0.1144]
[1778162401037,54.19,80505.81,2.0,0.00058,0.0,0.1144]
[1778162401110,54.19,80505.81,2.0,0.00058,0.0,0.1144]
[1778162401144,54.19,80505.81,2.0,0.00058,0.0,0.1144]
[1778162401969,54.19,80504.49,2.0,0.00058,0.0,0.11424]
[1778162402067,54.19,80485.48,2.0,0.00057,0.0,0.1119]
[1778162404876,54.19,80472.41,2.0,0.00056,0.0,0.11032]
[1778162404905,54.19,80472.41,2.0,0.00056,0.0,0.11032]
[1778162405091,54.19,80472.41,2.0,0.00056,0.0,0.11032]
[1778162406282,54.19,80478.77,2.0,0.00057,0.0,0.11108]
[1778162407142,54.19,80491.75,2.0,0.00057,0.0,0.11267]
[1778162407317,54.19,80491.75,2.0,0.00057,0.0,0.11267]
[1778162409537,54.19,80510.79,2.0,0.00059,0.0,0.11502]
[1778162412038,54.19,80515.2,2.0,0.00059,0.0,0.11558]
[1778162412224,54.19,80515.2,2.0,0.00059,0.0,0.11558]
[1778162413725,54.19,80514.61,2.0,0.00059,0.0,0.1155]
[1778162413824,54.19,80514.61,2.0,0.00059,0.0,0.1155]
[1778162419484,54.19,80509.89,2.0,0.00059,0.0,0.11491]
[1778162420216,54.19,80509.89,2.0,0.00059,0.0,0.11491]
[1778162420729,54.19,80508.92,2.0,0.00059,0.0,0.11479]
[1778162420787,54.19,80508.92,2.0,0.00059,0.0,0.11479]
[1778162421695,54.19,80508.67,2.0,0.00059,0.0,0.11476]
[1778162422116,54.19,80508.67,2.0,0.00059,0.0,0.11476]
[1778162423109,54.19,80501.9,2.0,0.00058,0.0,0.11392]
[1778162423124,54.19,80501.9,2.0,0.00058,0.0,0.11392]
[1778162426054,54.19,80475.32,2.0,0.00056,0.0,0.11067]
[1778162426855,54.19,80473.78,2.0,0.00056,0.0,0.11048]
[1778162427680,54.19,80470.53,2.0,0.00056,0.0,0.11009]
[1778162428326,54.19,80470.53,2.0,0.00056,0.0,0.11009]
[1778162433575,54.19,80469.02,2.0,0.00056,0.0,0.10965]
[1778162434494,54.19,80468.41,2.0,0.00056,0.0,0.10958]
[1778162437717,54.19,80464.61,2.0,0.00056,0.0,0.10913]
[1778162438527,54.19,80465.8,2.0,0.00056,0.0,0.10927]
[1778162439328,54.19,80465.8,2.0,0.00056,0.0,0.10927]
[1778162439364,54.19,80465.8,2.0,0.00056,0.0,0.10927]
[1778162442427,54.19,80472.14,2.0,0.00056,0.0,0.11003]
[1778162442435,54.19,80472.14,2.0,0.00056,0.0,0.11003]
[1778162443797,54.19,80491.4,2.0,0.00057,0.0,0.11236]
[1778162445532,54.19,80494.76,2.0,0.00058,0.0,0.11277]
[1778162445852,54.19,80494.76,2.0,0.00058,0.0,0.11277]
[1778162448344,54.19,80494.1,2.0,0.00057,0.0,0.11269]
[1778162448370,54.19,80494.1,2.0,0.00057,0.0,0.11269]
[1778162450847,54.19,80476.48,2.0,0.00056,0.0,0.11055]
[1778162451569,54.19,80476.48,2.0,0.00056,0.0,0.11055]
[1778162452424,54.19,80471.55,2.0,0.00056,0.0,0.10996]
[1778162454062,54.19,80473.49,2.0,0.00056,0.0,0.11019]
[1778162454815,54.19,80473.32,2.0,0.00056,0.0,0.11017]
[1778162456133,54.19,80473.38,2.0,0.00056,0.0,0.11018]
[1778162456160,54.19,80473.38,2.0,0.00056,0.0,0.11018]
[1778162457203,54.19,80477.32,2.0,0.00056,0.0,0.11065]
[1778162457867,54.19,80484.98,2.0,0.00057,0.0,0.11158]
[1778162458709,54.19,80486.58,2.0,0.00057,0.0,0.11177]
[1778162459001,54.19,80486.58,2.0,0.00057,0.0,0.11177]
[1778162460085,54.19,80488.23,2.0,0.00057,0.0,0.11198]
[1778162461129,54.19,80489.1,2.0,0.00057,0.0,0.11208]
[1778162461144,54.19,80489.1,2.0,0.00057,0.0,0.11208]
[1778162461481,54.19,80489.95,2.0,0.00057,0.0,0.11219]
[1778162463394,54.19,80499.84,2.0,0.00058,0.0,0.1134]
[1778162464640,54.19,80499.84,2.0,0.00058,0.0,0.1134]
[1778162465273,54.19,80499.84,2.0,0.00058,0.0,0.1134]
[1778162465289,54.19,80499.84,2.0,0.00058,0.0,0.1134]
[1778162466937,54.19,80508.91,2.0,0.00058,0.0,0.11452]
[1778162468275,54.19,80512.85,2.0,0.00059,0.0,0.11502]
[1778162469864,54.19,80513.12,2.0,0.00059,0.0,0.11505]
[1778162470138,54.19,80513.12,2.0,0.00059,0.0,0.11505]
[1778162471925,54.19,80502.77,2.0,0.00058,0.0,0.11376]
[1778162472824,54.19,80501.64,2.0,0.00058,0.0,0.11362]
[1778162478037,54.19,80497.34,2.0,0.00058,0.0,0.11309]
[1778162483183,54.19,80485.2,2.0,0.00057,0.0,0.11161]
[1778162485273,54.19,80485.06,2.0,0.00057,0.0,0.11159]
[1778162485296,54.19,80485.06,2.0,0.00057,0.0,0.11159]
[1778162487297,54.19,80493.19,2.0,0.00057,0.0,0.11258]
[1778162488011,54.19,80498.24,2.0,0.00058,0.0,0.1132]
[1778162488882,54.19,80497.3,2.0,0.00058,0.0,0.11309]
[1778162490044,54.19,80499.54,2.0,0.00058,0.0,0.11336]
[1778162494399,54.19,80498.71,2.0,0.00058,0.0,0.113]
[1778162495264,54.19,80500.19,2.0,0.00058,0.0,0.11318]
[1778162497916,54.19,80498.97,2.0,0.00058,0.0,0.11303]
[1778162499031,54.19,80499.31,2.0,0.00058,0.0,0.11307]
[1778162499225,54.19,80499.31,2.0,0.00058,0.0,0.11307]
[1778162500030,54.19,80503.28,2.0,0.00058,0.0,0.11356]
[1778162502206,54.19,80526.49,2.0,0.0006,0.0,0.11646]
[1778162502675,54.19,80526.49,2.0,0.0006,0.0,0.11646]
[1778162503849,54.19,80521.67,2.0,0.00059,0.0,0.11585]
[1778162505656,54.19,80522.2,2.0,0.00059,0.0,0.11592]
[1778162505915,54.19,80522.2,2.0,0.00059,0.0,0.11592]
[1778162508250,54.19,80502.56,2.0,0.00058,0.0,0.11347]
[1778162513285,54.19,80490.93,2.0,0.00057,0.0,0.11204]
[1778162514102,54.19,80490.93,2.0,0.00057,0.0,0.11204]
[1778162514113,54.19,80490.93,2.0,0.00057,0.0,0.11204]
[1778162516314,54.19,80515.14,2.0,0.00059,0.0,0.11504]
[1778162518564,54.19,80518.53,2.0,0.00059,0.0,0.11546]
[1778162519425,54.19,80518.53,2.0,0.00059,0.0,0.11546]
[1778162519975,54.19,80519.24,2.0,0.00059,0.0,0.11555]
[1778162520202,54.19,80519.24,2.0,0.00059,0.0,0.11555]
[1778162522751,54.19,80525.51,2.0,0.00059,0.0,0.11634]
[1778162523254,54.19,80525.51,2.0,0.00059,0.0,0.11634]
[1778162523368,54.19,80525.51,2.0,0.00059,0.0,0.11634]
[1778162523473,54.19,80525.51,2.0,0.00059,0.0,0.11634]
[1778162523494,54.19,80525.51,2.0,0.00059,0.0,0.11634]
[1778162525185,54.19,80517.0,2.0,0.00059,0.0,0.11527]
[1778162525319,54.19,80517.0,2.0,0.00059,0.0,0.11527]
[1778162525441,54.19,80517.0,2.0,0.00059,0.0,0.11527]
[1778162526155,54.19,80508.34,2.0,0.00058,0.0,0.11419]
[1778162531003,54.19,80514.25,2.0,0.00059,0.0,0.11492]
[1778162531228,54.19,80514.25,2.0,0.00059,0.0,0.11492]
[1778162533386,54.19,80527.99,2.0,0.0006,0.0,0.11665]
[1778162533768,54.19,80525.17,2.0,0.00059,0.0,0.1163]
[1778162539511,54.19,80511.46,2.0,0.00059,0.0,0.11458]
[1778162539770,54.19,80511.46,2.0,0.00059,0.0,0.11458]
[1778162540465,54.19,80511.46,2.0,0.00059,0.0,0.11458]
[1778162541029,54.19,80508.04,2.0,0.00058,0.0,0.11415]
[1778162542921,54.19,80503.89,2.0,0.00058,0.0,0.11364]
[1778162545816,54.19,80507.1,2.0,0.00058,0.0,0.11403]
[1778162546603,54.19,80510.94,2.0,0.00058,0.0,0.11451]
[1778162551072,54.19,80516.88,2.0,0.00059,0.0,0.11525]
[1778162552765,54.19,80517.98,2.0,0.00059,0.0,0.11512]
[1778162552798,54.19,80517.98,2.0,0.00059,0.0,0.11512]
[1778162554596,54.19,80534.92,2.0,0.0006,0.0,0.11726]
[1778162557473,54.19,80536.73,2.0,0.0006,0.0,0.11749]
[1778162558152,54.19,80536.76,2.0,0.0006,0.0,0.1175]
[1778162559734,54.19,80535.17,2.0,0.0006,0.0,0.11729]
[1778162561954,54.19,80537.81,2.0,0.0006,0.0,0.11763]
[1778162564693,54.19,80539.01,2.0,0.0006,0.0,0.11778]
[1778162565449,54.19,80539.01,2.0,0.0006,0.0,0.11778]
[1778162565652,54.19,80531.31,2.0,0.0006,0.0,0.1168]
[1778162566653,54.19,80525.93,2.0,0.00059,0.0,0.11612]
[1778162571716,54.19,80519.47,2.0,0.00059,0.0,0.11531]
[1778162573757,54.19,80519.26,2.0,0.00059,0.0,0.11529]
[1778162574399,54.19,80519.26,2.0,0.00059,0.0,0.11529]
[1778162575001,54.19,80517.09,2.0,0.00059,0.0,0.11501]
[1778162575844,54.19,80515.21,2.0,0.00059,0.0,0.11478]
[1778162578363,54.19,80517.9,2.0,0.00059,0.0,0.11511]
[1778162578996,54.19,80516.04,2.0,0.00059,0.0,0.11488]
[1778162579020,54.19,80516.04,2.0,0.00059,0.0,0.11488]
[1778162579968,54.19,80515.43,2.0,0.00059,0.0,0.11481]
[1778162583822,54.19,80505.49,2.0,0.00058,0.0,0.11357]
[1778162584492,54.19,80505.49,2.0,0.00058,0.0,0.11357]
[1778162584539,54.19,80505.49,2.0,0.00058,0.0,0.11357]
[1778162584602,54.19,80507.37,2.0,0.00058,0.0,0.1138]
[1778162585996,54.19,80501.17,2.0,0.00058,0.0,0.11304]
[1778162588981,54.19,80493.63,2.0,0.00057,0.0,0.11211]
[1778162592064,54.19,80504.4,2.0,0.00058,0.0,0.11344]
[1778162592556,54.19,80504.4,2.0,0.00058,0.0,0.11344]
[1778162592952,54.19,80504.51,2.0,0.00058,0.0,0.11345]
[1778162593253,54.19,80504.51,2.0,0.00058,0.0,0.11345]
[1778162593787,54.19,80506.44,2.0,0.00058,0.0,0.11369]
[1778162594590,54.19,80502.91,2.0,0.00058,0.0,0.11325]
[1778162595475,54.19,80502.91,2.0,0.00058,0.0,0.11325]
[1778162596153,54.19,80500.62,2.0,0.00058,0.0,0.11297]
[1778162602758,54.19,80508.82,2.0,0.00058,0.0,0.11398]
[1778162602878,54.19,80508.82,2.0,0.00058,0.0,0.11398]
[1778162603810,54.19,80507.29,2.0,0.00058,0.0,0.11379]
[1778162603841,54.19,80507.29,2.0,0.00058,0.0,0.11379]
[1778162604002,54.19,80507.29,2.0,0.00058,0.0,0.11379]
[1778162604837,54.19,80502.36,2.0,0.00058,0.0,0.11319]
[1778162606323,54.19,80490.76,2.0,0.00057,0.0,0.11176]
[1778162606704,54.19,80486.99,2.0,0.00057,0.0,0.11131]
[1778162607763,54.19,80485.74,2.0,0.00057,0.0,0.11115]
[1778162609176,54.19,80485.81,2.0,0.00057,0.0,0.11116]
[1778162609286,54.19,80485.81,2.0,0.00057,0.0,0.11116]
[1778162609443,54.19,80485.81,2.0,0.00057,0.0,0.11116]
[1778162610095,54.19,80486.63,2.0,0.00057,0.0,0.11126]
[1778162610937,54.19,80499.2,2.0,0.00058,0.0,0.1128]
[1778162612520,54.19,80504.74,2.0,0.00058,0.0,0.11348]
[1778162613149,54.19,80502.71,2.0,0.00058,0.0,0.11297]
[1778162614758,54.19,80500.89,2.0,0.00058,0.0,0.11274]
[1778162615523,54.19,80500.89,2.0,0.00058,0.0,0.11274]
[1778162619270,54.19,80500.73,2.0,0.00058,0.0,0.11272]
[1778162622954,54.19,80509.84,2.0,0.00058,0.0,0.11385]
[1778162626886,54.19,80508.91,2.0,0.00058,0.0,0.11373]
[1778162627764,54.19,80508.59,2.0,0.00058,0.0,0.11369]
[1778162630815,54.19,80515.33,2.0,0.00059,0.0,0.11453]
[1778162631565,54.19,80515.33,2.0,0.00059,0.0,0.11453]
[1778162631575,54.19,80515.33,2.0,0.00059,0.0,0.11453]
[1778162631622,54.19,80516.77,2.0,0.00059,0.0,0.11471]
[1778162632409,54.19,80516.77,2.0,0.00059,0.0,0.11471]
[1778162633198,54.19,80517.58,2.0,0.00059,0.0,0.11481]
[1778162633207,54.19,80517.58,2.0,0.00059,0.0,0.11481]
[1778162634035,54.19,80520.58,2.0,0.00059,0.0,0.11518]
[1778162635606,54.19,80520.25,2.0,0.00059,0.0,0.11514]
[1778162636370,54.19,80520.87,2.0,0.00059,0.0,0.11522]
[1778162641275,54.19,80525.92,2.0,0.00059,0.0,0.11585]
[1778162641978,54.19,80518.78,2.0,0.00059,0.0,0.11496]
[1778162644665,54.19,80514.01,2.0,0.00058,0.0,0.11436]
[1778162645609,54.19,80514.01,2.0,0.00058,0.0,0.11436]
[1778162645232,54.19,80497.04,2.0,0.00057,0.0,0.11227]
[1778162647246,54.19,80478.92,2.0,0.00056,0.0,0.11007]
[1778162652290,54.19,80483.81,2.0,0.00056,0.0,0.11066]
[1778162655706,54.19,80479.08,2.0,0.00056,0.0,0.11009]
[1778162656126,54.19,80479.08,2.0,0.00056,0.0,0.11009]
[1778162659200,54.19,80471.51,2.0,0.00056,0.0,0.10919]
[1778162659219,54.19,80471.51,2.0,0.00056,0.0,0.10919]
[1778162659463,54.19,80471.51,2.0,0.00056,0.0,0.10919]
[1778162660322,54.19,80470.75,2.0,0.00056,0.0,0.10909]
[1778162661166,54.19,80468.95,2.0,0.00055,0.0,0.10888]
[1778162661975,54.19,80458.35,2.0,0.00055,0.0,0.10762]
[1778162663830,54.19,80443.83,2.0,0.00054,0.0,0.10593]
[1778162664793,54.19,80443.33,2.0,0.00054,0.0,0.10587]
[1778162667391,54.19,80444.22,2.0,0.00054,0.0,0.10597]
[1778162667814,54.19,80443.0,2.0,0.00054,0.0,0.10583]
[1778162667851,54.19,80443.0,2.0,0.00054,0.0,0.10583]
[1778162668037,54.19,80443.0,2.0,0.00054,0.0,0.10583]
[1778162669585,54.19,80435.26,2.0,0.00053,0.0,0.10494]
[1778162670646,54.19,80428.69,2.0,0.00053,0.0,0.10418]
[1778162671398,54.19,80429.03,2.0,0.00053,0.0,0.10422]
[1778162671427,54.19,80429.03,2.0,0.00053,0.0,0.10422]
[1778162672756,54.19,80428.07,2.0,0.00053,0.0,0.10386]
[1778162672780,54.19,80428.07,2.0,0.00053,0.0,0.10386]
[1778162680490,54.19,80422.54,2.0,0.00052,0.0,0.10324]
[1778162682963,54.19,80419.71,2.0,0.00052,0.0,0.10291]
[1778162683172,54.19,80419.71,2.0,0.00052,0.0,0.10291]
[1778162683177,54.19,80419.71,2.0,0.00052,0.0,0.10291]
[1778162683356,54.19,80419.71,2.0,0.00052,0.0,0.10291]
[1778162684773,54.19,80415.82,2.0,0.00052,0.0,0.10248]
[1778162685223,54.19,80415.82,2.0,0.00052,0.0,0.10248]
[1778162685464,54.19,80415.82,2.0,0.00052,0.0,0.10248]
[1778162685730,54.19,80420.21,2.0,0.00052,0.0,0.10297]
[1778162686925,54.19,80425.85,2.0,0.00053,0.0,0.10361]
[1778162687247,54.19,80425.85,2.0,0.00053,0.0,0.10361]
[1778162688546,54.19,80442.04,2.0,0.00054,0.0,0.10547]
[1778162688879,54.19,80442.04,2.0,0.00054,0.0,0.10547]
[1778162689863,54.19,80445.88,2.0,0.00054,0.0,0.10592]
[1778162695430,54.19,80445.41,2.0,0.00054,0.0,0.10586]
[1778162695449,54.19,80445.41,2.0,0.00054,0.0,0.10586]
[1778162695641,54.19,80445.41,2.0,0.00054,0.0,0.10586]
[1778162696502,54.19,80442.16,2.0,0.00054,0.0,0.10548]
[1778162699207,54.19,80436.18,2.0,0.00053,0.0,0.10479]
[1778162699285,54.19,80436.18,2.0,0.00053,0.0,0.10479]
[1778162699649,54.19,80436.18,2.0,0.00053,0.0,0.10479]
[1778162700579,54.19,80432.29,2.0,0.00053,0.0,0.10435]
[1778162702018,54.19,80432.28,2.0,0.00053,0.0,0.10435]
[1778162702064,54.19,80432.28,2.0,0.00053,0.0,0.10435]
[1778162702162,54.19,80432.28,2.0,0.00053,0.0,0.10435]
[1778162702199,54.19,80432.28,2.0,0.00053,0.0,0.10435]
[1778162703633,54.19,80424.17,2.0,0.00052,0.0,0.10342]
[1778162704842,54.19,80422.87,2.0,0.00052,0.0,0.10327]
[1778162705732,54.19,80423.25,2.0,0.00052,0.0,0.10332]
[1778162711717,54.19,80423.56,2.0,0.00052,0.0,0.10335]
[1778162712848,54.19,80423.56,2.0,0.00052,0.0,0.10335]
[1778162712976,54.19,80423.56,2.0,0.00052,0.0,0.10335]
[1778162715900,54.19,80410.14,2.0,0.00052,0.0,0.10184]
[1778162716264,54.19,80410.14,2.0,0.00052,0.0,0.10184]
[1778162717406,54.19,80394.05,2.0,0.00051,0.0,0.10005]
[1778162717870,54.19,80394.05,2.0,0.00051,0.0,0.10005]
[1778162719377,54.19,80381.48,2.0,0.0005,0.0,0.09867]
[1778162719464,54.19,80381.48,2.0,0.0005,0.0,0.09867]
[1778162720348,54.19,80377.73,2.0,0.0005,0.0,0.09826]
[1778162721373,54.19,80373.58,2.0,0.00049,0.0,0.09781]
[1778162722921,54.19,80369.74,2.0,0.00049,0.0,0.0974]
[1778162724338,54.19,80370.2,2.0,0.00049,0.0,0.09745]
[1778162726619,54.19,80362.53,2.0,0.00049,0.0,0.09662]
[1778162726639,54.19,80362.53,2.0,0.00049,0.0,0.09662]
[1778162726750,54.19,80363.49,2.0,0.00049,0.0,0.09673]
[1778162727051,54.19,80363.49,2.0,0.00049,0.0,0.09673]
[1778162728902,54.19,80378.91,2.0,0.0005,0.0,0.09839]
[1778162729897,54.19,80379.24,2.0,0.0005,0.0,0.09842]
[1778162734392,54.19,80376.19,2.0,0.00049,0.0,0.09786]
[1778162735118,54.19,80379.83,2.0,0.0005,0.0,0.09825]
[1778162735323,54.19,80379.83,2.0,0.0005,0.0,0.09825]
[1778162735834,54.19,80378.59,2.0,0.0005,0.0,0.09812]
[1778162736696,54.19,80378.59,2.0,0.0005,0.0,0.09812]
[1778162738286,54.19,80395.73,2.0,0.00051,0.0,0.1]
[1778162738974,54.19,80400.86,2.0,0.00051,0.0,0.10056]
[1778162739963,54.19,80396.68,2.0,0.00051,0.0,0.1001]
[1778162741567,54.19,80395.89,2.0,0.00051,0.0,0.10001]
[1778162742839,54.19,80393.66,2.0,0.00051,0.0,0.09977]
[1778162743658,54.19,80393.66,2.0,0.00051,0.0,0.09977]
[1778162744529,54.19,80395.0,2.0,0.00051,0.0,0.09991]
[1778162745249,54.19,80393.96,2.0,0.00051,0.0,0.0998]
[1778162745320,54.19,80393.96,2.0,0.00051,0.0,0.0998]
[1778162746893,54.19,80394.2,2.0,0.00051,0.0,0.09983]
[1778162746999,54.19,80394.2,2.0,0.00051,0.0,0.09983]
[1778162747586,54.19,80394.2,2.0,0.00051,0.0,0.09983]
[1778162753020,54.19,80385.68,2.0,0.0005,0.0,0.09889]
[1778162756795,54.19,80385.98,2.0,0.0005,0.0,0.09892]
[1778162757541,54.19,80385.98,2.0,0.0005,0.0,0.09892]
[1778162760632,54.19,80386.46,2.0,0.0005,0.0,0.09898]
[1778162760665,54.19,80386.46,2.0,0.0005,0.0,0.09898]
[1778162761386,54.19,80387.6,2.0,0.0005,0.0,0.0991]
[1778162761482,54.19,80387.6,2.0,0.0005,0.0,0.0991]
[1778162762382,54.19,80407.14,2.0,0.00051,0.0,0.10126]
[1778162764198,54.19,80407.0,2.0,0.00051,0.0,0.10125]
[1778162765047,54.19,80412.24,2.0,0.00052,0.0,0.10183]
[1778162767480,54.19,80415.41,2.0,0.00052,0.0,0.10219]
[1778162768722,54.19,80422.11,2.0,0.00052,0.0,0.10294]
[1778162769111,54.19,80425.98,2.0,0.00052,0.0,0.10338]
[1778162769927,54.19,80429.0,2.0,0.00053,0.0,0.10373]
[1778162775198,54.19,80435.07,2.0,0.00053,0.0,0.10442]
[1778162777212,54.19,80418.49,2.0,0.00052,0.0,0.10253]
[1778162778620,54.19,80418.49,2.0,0.00052,0.0,0.10253]
[1778162779405,54.19,80416.01,2.0,0.00052,0.0,0.10225]
[1778162781710,54.19,80412.81,2.0,0.00052,0.0,0.1019]
[1778162782055,54.19,80405.82,2.0,0.00051,0.0,0.10111]
[1778162783580,54.19,80402.29,2.0,0.00051,0.0,0.10072]
[1778162784978,54.19,80400.15,2.0,0.00051,0.0,0.10048]
[1778162785807,54.19,80400.15,2.0,0.00051,0.0,0.10048]
[1778162786476,54.19,80402.18,2.0,0.00051,0.0,0.10071]
[1778162790307,54.19,80412.63,2.0,0.00052,0.0,0.10188]
[1778162790350,54.19,80412.63,2.0,0.00052,0.0,0.10188]
[1778162791257,54.19,80419.55,2.0,0.00052,0.0,0.10265]
[1778162791363,54.19,80419.55,2.0,0.00052,0.0,0.10265]
[1778162799858,54.19,80434.48,2.0,0.00053,0.0,0.10411]
[1778162800814,54.19,80434.48,2.0,0.00053,0.0,0.10411]
[1778162807437,54.19,80426.6,2.0,0.00052,0.0,0.10321]
[1778162808244,54.19,80426.6,2.0,0.00052,0.0,0.10321]
[1778162809659,54.19,80426.63,2.0,0.00052,0.0,0.10321]
[1778162813504,54.19,80412.63,2.0,0.00052,0.0,0.10163]
[1778162814582,54.19,80413.29,2.0,0.00052,0.0,0.10171]
[1778162816027,54.19,80419.82,2.0,0.00052,0.0,0.10244]
[1778162816961,54.19,80419.1,2.0,0.00052,0.0,0.10236]
[1778162817940,54.19,80416.12,2.0,0.00052,0.0,0.10203]
[1778162818780,54.19,80416.12,2.0,0.00052,0.0,0.10203]
[1778162819520,54.19,80416.48,2.0,0.00052,0.0,0.10207]
[1778162820697,54.19,80414.43,2.0,0.00052,0.0,0.10184]
[1778162821225,54.19,80413.44,2.0,0.00052,0.0,0.10173]
[1778162821502,54.19,80413.44,2.0,0.00052,0.0,0.10173]
[1778162824008,54.19,80411.29,2.0,0.00051,0.0,0.10148]
[1778162824498,54.19,80411.29,2.0,0.00051,0.0,0.10148]
[1778162831606,54.19,80420.25,2.0,0.00052,0.0,0.10249]
[1778162832048,54.19,80420.25,2.0,0.00052,0.0,0.10249]
[1778162833755,54.19,80420.07,2.0,0.00052,0.0,0.10247]
[1778162836673,54.19,80413.88,2.0,0.00052,0.0,0.10177]
[1778162838014,54.19,80411.53,2.0,0.00051,0.0,0.10151]
[1778162838790,54.19,80411.53,2.0,0.00051,0.0,0.10151]
[1778162839539,54.19,80411.68,2.0,0.00051,0.0,0.10153]
[1778162840436,54.19,80409.39,2.0,0.00051,0.0,0.10127]
[1778162841378,54.19,80410.79,2.0,0.00051,0.0,0.10143]
[1778162846048,54.19,80408.96,2.0,0.00051,0.0,0.10122]
[1778162846141,54.19,80408.96,2.0,0.00051,0.0,0.10122]
[1778162851476,54.19,80397.64,2.0,0.00051,0.0,0.09997]
[1778162852483,54.19,80397.44,2.0,0.00051,0.0,0.09971]
[1778162853506,54.19,80397.35,2.0,0.00051,0.0,0.0997]
[1778162854052,54.19,80397.22,2.0,0.0005,0.0,0.09969]
[1778162854864,54.19,80397.22,2.0,0.0005,0.0,0.09969]
[1778162855693,54.19,80397.29,2.0,0.00051,0.0,0.09969]
[1778162858831,54.19,80396.99,2.0,0.0005,0.0,0.09966]
[1778162859827,54.19,80395.59,2.0,0.0005,0.0,0.09951]
[1778162863575,54.19,80395.68,2.0,0.0005,0.0,0.09952]
[1778162864256,54.19,80394.98,2.0,0.0005,0.0,0.09944]
[1778162867225,54.19,80396.65,2.0,0.0005,0.0,0.09962]
[1778162867278,54.19,80396.65,2.0,0.0005,0.0,0.09962]
[1778162867325,54.19,80396.65,2.0,0.0005,0.0,0.09962]
[1778162867390,54.19,80396.65,2.0,0.0005,0.0,0.09962]
[1778162868866,54.19,80416.19,2.0,0.00052,0.0,0.10179]
[1778162873901,54.19,80427.23,2.0,0.00052,0.0,0.10304]
[1778162876922,54.19,80445.76,2.0,0.00053,0.0,0.10516]
[1778162878550,54.19,80449.22,2.0,0.00054,0.0,0.10556]
[1778162879431,54.19,80450.5,2.0,0.00054,0.0,0.10571]
[1778162880869,54.19,80450.5,2.0,0.00054,0.0,0.10571]
[1778162880883,54.19,80450.5,2.0,0.00054,0.0,0.10571]
[1778162881229,54.19,80454.22,2.0,0.00054,0.0,0.10614]
[1778162881753,54.19,80454.22,2.0,0.00054,0.0,0.10614]
[1778162882019,54.19,80461.03,2.0,0.00054,0.0,0.10693]
[1778162882920,54.19,80461.03,2.0,0.00054,0.0,0.10693]
[1778162887652,54.19,80453.66,2.0,0.00054,0.0,0.10607]
[1778162889266,54.19,80452.91,2.0,0.00054,0.0,0.10599]
[1778162893823,54.19,80449.82,2.0,0.00054,0.0,0.10563]
[1778162894389,54.19,80450.65,2.0,0.00054,0.0,0.10572]
[1778162894924,54.19,80450.65,2.0,0.00054,0.0,0.10572]
[1778162895812,54.19,80449.42,2.0,0.00054,0.0,0.10558]
[1778162896648,54.19,80447.37,2.0,0.00054,0.0,0.10534]
[1778162897404,54.19,80446.7,2.0,0.00054,0.0,0.10527]
[1778162900389,54.19,80447.15,2.0,0.00054,0.0,0.10532]
[1778162901129,54.19,80445.11,2.0,0.00053,0.0,0.10508]
[1778162903348,54.19,80442.64,2.0,0.00053,0.0,0.1048]
[1778162903505,54.19,80442.64,2.0,0.00053,0.0,0.1048]
[1778162912167,54.19,80444.16,2.0,0.00053,0.0,0.10473]
[1778162917727,54.19,80453.4,2.0,0.00054,0.0,0.10579]
[1778162917899,54.19,80453.4,2.0,0.00054,0.0,0.10579]
[1778162923249,54.19,80458.03,2.0,0.00054,0.0,0.10633]
[1778162928279,54.19,80458.88,2.0,0.00054,0.0,0.10643]
[1778162929241,54.19,80458.88,2.0,0.00054,0.0,0.10643]
[1778162929940,54.19,80458.88,2.0,0.00054,0.0,0.10643]
[1778162932316,54.19,80454.52,2.0,0.00054,0.0,0.10592]
[1778162933220,54.19,80450.25,2.0,0.00054,0.0,0.10543]
[1778162938352,54.19,80442.21,2.0,0.00053,0.0,0.1045]
[1778162941402,54.19,80441.42,2.0,0.00053,0.0,0.10441]
[1778162941408,54.19,80441.42,2.0,0.00053,0.0,0.10441]
[1778162941522,54.19,80441.42,2.0,0.00053,0.0,0.10441]
[1778162941532,54.19,80441.42,2.0,0.00053,0.0,0.10441]
[1778162943918,54.19,80452.26,2.0,0.00054,0.0,0.10566]
[1778162944392,54.19,80462.06,2.0,0.00054,0.0,0.1068]
[1778162946886,54.19,80477.04,2.0,0.00055,0.0,0.10857]
[1778162947659,54.19,80477.57,2.0,0.00055,0.0,0.10863]
[1778162949059,54.19,80477.82,2.0,0.00055,0.0,0.10866]
[1778162949962,54.19,80477.82,2.0,0.00055,0.0,0.10866]
[1778162951313,54.19,80482.61,2.0,0.00056,0.0,0.10923]
[1778162951636,54.19,80482.61,2.0,0.00056,0.0,0.10923]
[1778162952340,54.19,80486.8,2.0,0.00056,0.0,0.10974]
[1778162953032,54.19,80498.95,2.0,0.00057,0.0,0.1112]
[1778162955754,54.19,80504.14,2.0,0.00057,0.0,0.11183]
[1778162956974,54.19,80501.54,2.0,0.00057,0.0,0.11152]
[1778162956980,54.19,80501.54,2.0,0.00057,0.0,0.11152]
[1778162957870,54.19,80501.68,2.0,0.00057,0.0,0.11153]
[1778162958713,54.19,80500.68,2.0,0.00057,0.0,0.11141]
[1778162958889,54.19,80500.68,2.0,0.00057,0.0,0.11141]
[1778162958900,54.19,80500.68,2.0,0.00057,0.0,0.11141]
[1778162959530,54.19,80498.73,2.0,0.00057,0.0,0.11118]
[1778162961892,54.19,80491.97,2.0,0.00056,0.0,0.11036]
[1778162962688,54.19,80492.25,2.0,0.00056,0.0,0.11039]
[1778162966268,54.19,80497.59,2.0,0.00057,0.0,0.11104]
[1778162967008,54.19,80497.59,2.0,0.00057,0.0,0.11104]
[1778162967249,54.19,80498.1,2.0,0.00057,0.0,0.1111]
[1778162967550,54.19,80498.1,2.0,0.00057,0.0,0.1111]
[1778162967855,54.19,80498.1,2.0,0.00057,0.0,0.1111]
[1778162969593,54.19,80500.79,2.0,0.00057,0.0,0.11143]
[1778162971237,54.19,80503.52,2.0,0.00057,0.0,0.11176]
[1778162972093,54.19,80503.1,2.0,0.00057,0.0,0.11145]
[1778162974503,54.19,80509.59,2.0,0.00057,0.0,0.11224]
[1778162975268,54.19,80508.9,2.0,0.00057,0.0,0.11215]
[1778162977029,54.19,80508.36,2.0,0.00057,0.0,0.11209]
[1778162977777,54.19,80508.48,2.0,0.00057,0.0,0.1121]
[1778162979079,54.19,80508.8,2.0,0.00057,0.0,0.11214]
[1778162979765,54.19,80508.8,2.0,0.00057,0.0,0.11214]
[1778162989793,54.19,80496.13,2.0,0.00056,0.0,0.1106]
[1778162990576,54.19,80495.06,2.0,0.00056,0.0,0.11047]
[1778162994268,54.19,80493.31,2.0,0.00056,0.0,0.11026]
[1778162995395,54.19,80495.03,2.0,0.00056,0.0,0.11047]
[1778162995854,54.19,80495.03,2.0,0.00056,0.0,0.11047]
[1778162997384,54.19,80493.87,2.0,0.00056,0.0,0.11033]
[1778162997889,54.19,80493.87,2.0,0.00056,0.0,0.11033]
[1778162998688,54.19,80498.63,2.0,0.00057,0.0,0.1109]
[1778163002874,54.19,80504.32,2.0,0.00057,0.0,0.1116]
[1778163003744,54.19,80503.09,2.0,0.00057,0.0,0.11145]
[1778163008846,54.19,80497.92,2.0,0.00057,0.0,0.11082]
[1778163009533,54.19,80497.92,2.0,0.00057,0.0,0.11082]
[1778163009547,54.19,80497.92,2.0,0.00057,0.0,0.11082]
[1778163009753,54.19,80497.92,2.0,0.00057,0.0,0.11082]
[1778163010162,54.19,80495.93,2.0,0.00056,0.0,0.11058]
[1778163012925,54.19,80494.96,2.0,0.00056,0.0,0.11046]
[1778163013727,54.19,80493.43,2.0,0.00056,0.0,0.11028]
[1778163014269,54.19,80492.85,2.0,0.00056,0.0,0.11021]
[1778163014279,54.19,80492.85,2.0,0.00056,0.0,0.11021]
[1778163014398,54.19,80492.85,2.0,0.00056,0.0,0.11021]
[1778163014419,54.19,80492.85,2.0,0.00056,0.0,0.11021]
[1778163023837,54.19,80484.06,2.0,0.00056,0.0,0.10915]
[1778163024554,54.19,80483.6,2.0,0.00056,0.0,0.1091]
[1778163025993,54.19,80502.49,2.0,0.00057,0.0,0.11137]
[1778163026955,54.19,80502.49,2.0,0.00057,0.0,0.11137]
[1778163026997,54.19,80528.53,2.0,0.00059,0.0,0.11458]
[1778163027841,54.19,80528.53,2.0,0.00059,0.0,0.11458]
[1778163032965,54.19,80532.41,2.0,0.00059,0.0,0.1148]
[1778163034572,54.19,80529.45,2.0,0.00059,0.0,0.11443]
[1778163035256,54.19,80534.42,2.0,0.00059,0.0,0.11505]
[1778163037850,54.19,80533.39,2.0,0.00059,0.0,0.11492]
[1778163039287,54.19,80535.05,2.0,0.00059,0.0,0.11513]
[1778163039998,54.19,80535.05,2.0,0.00059,0.0,0.11513]
[1778163042602,54.19,80540.81,2.0,0.00059,0.0,0.11585]
[1778163042747,54.19,80540.81,2.0,0.00059,0.0,0.11585]
[1778163048412,54.19,80547.09,2.0,0.0006,0.0,0.11665]
[1778163049178,54.19,80547.68,2.0,0.0006,0.0,0.11672]
[1778163050518,54.19,80548.44,2.0,0.0006,0.0,0.11682]
[1778163050544,54.19,80548.44,2.0,0.0006,0.0,0.11682]
[1778163050686,54.19,80548.44,2.0,0.0006,0.0,0.11682]
[1778163050737,54.19,80548.44,2.0,0.0006,0.0,0.11682]
[1778163051695,54.19,80549.2,2.0,0.0006,0.0,0.11691]
[1778163053064,54.19,80551.19,2.0,0.0006,0.0,0.11717]
[1778163058201,54.19,80542.35,2.0,0.00059,0.0,0.11605]
[1778163063487,54.19,80531.53,2.0,0.00059,0.0,0.11469]
[1778163063615,54.19,80531.53,2.0,0.00059,0.0,0.11469]
[1778163065596,54.19,80549.15,2.0,0.0006,0.0,0.11691]
[1778163067865,54.19,80567.43,2.0,0.00061,0.0,0.11925]
[1778163068635,54.19,80574.46,2.0,0.00062,0.0,0.12016]
[1778163071895,54.19,80579.38,2.0,0.00062,0.0,0.1208]
[1778163072808,54.19,80578.92,2.0,0.00062,0.0,0.12074]
[1778163073553,54.19,80580.04,2.0,0.00062,0.0,0.12089]
[1778163074008,54.19,80580.04,2.0,0.00062,0.0,0.12089]
[1778163074034,54.19,80580.04,2.0,0.00062,0.0,0.12089]
[1778163074552,54.19,80581.27,2.0,0.00062,0.0,0.12105]
[1778163075525,54.19,80583.19,2.0,0.00062,0.0,0.1213]
[1778163076135,54.19,80583.19,2.0,0.00062,0.0,0.1213]
[1778163079928,54.19,80589.82,2.0,0.00063,0.0,0.12218]
[1778163080704,54.19,80589.31,2.0,0.00063,0.0,0.12211]
[1778163083177,54.19,80589.21,2.0,0.00063,0.0,0.12209]
[1778163083810,54.19,80589.21,2.0,0.00063,0.0,0.12209]
[1778163086048,54.19,80589.2,2.0,0.00063,0.0,0.12209]
[1778163086674,54.19,80589.08,2.0,0.00063,0.0,0.12208]
[1778163087448,54.19,80590.75,2.0,0.00063,0.0,0.1223]
[1778163087730,54.19,80590.75,2.0,0.00063,0.0,0.1223]
[1778163089789,54.19,80608.19,2.0,0.00064,0.0,0.12462]
[1778163090504,54.19,80608.19,2.0,0.00064,0.0,0.12462]
[1778163090775,54.19,80608.19,2.0,0.00064,0.0,0.12462]
[1778163097151,54.19,80609.23,2.0,0.00064,0.0,0.12448]
[1778163097360,54.19,80613.46,2.0,0.00064,0.0,0.12505]
[1778163097383,54.19,80613.46,2.0,0.00064,0.0,0.12505]
[1778163099994,54.19,80604.27,2.0,0.00064,0.0,0.12381]
[1778163100004,54.19,80604.27,2.0,0.00064,0.0,0.12381]
[1778163105523,54.19,80592.44,2.0,0.00063,0.0,0.12224]
[1778163105908,54.19,80592.44,2.0,0.00063,0.0,0.12224]
[1778163107649,54.19,80602.45,2.0,0.00064,0.0,0.12357]
[1778163108930,54.19,80605.31,2.0,0.00064,0.0,0.12395]
[1778163111720,54.19,80607.95,2.0,0.00064,0.0,0.12431]
[1778163111910,54.19,80607.95,2.0,0.00064,0.0,0.12431]
[1778163112620,54.19,80610.23,2.0,0.00064,0.0,0.12461]
[1778163113304,54.19,80606.58,2.0,0.00064,0.0,0.12412]
[1778163115118,54.19,80601.31,2.0,0.00064,0.0,0.12342]
[1778163115749,54.19,80601.45,2.0,0.00064,0.0,0.12344]
[1778163121134,54.19,80606.32,2.0,0.00064,0.0,0.12409]
[1778163121149,54.19,80606.32,2.0,0.00064,0.0,0.12409]
[1778163126689,54.19,80601.43,2.0,0.00064,0.0,0.12343]
[1778163127880,54.19,80601.43,2.0,0.00064,0.0,0.12343]
[1778163128503,54.19,80600.82,2.0,0.00063,0.0,0.12335]
[1778163129260,54.19,80595.01,2.0,0.00063,0.0,0.12258]
[1778163131981,54.19,80591.51,2.0,0.00063,0.0,0.12212]
[1778163136324,54.19,80592.81,2.0,0.00063,0.0,0.12229]
[1778163136441,54.19,80592.81,2.0,0.00063,0.0,0.12229]
[1778163136735,54.19,80592.81,2.0,0.00063,0.0,0.12229]
[1778163136890,54.19,80592.81,2.0,0.00063,0.0,0.12229]
[1778163138720,54.19,80587.82,2.0,0.00063,0.0,0.12163]
[1778163138850,54.19,80587.82,2.0,0.00063,0.0,0.12163]
[1778163141807,54.19,80608.49,2.0,0.00064,0.0,0.12438]
[1778163143635,54.19,80618.16,2.0,0.00065,0.0,0.12568]
[1778163144348,54.19,80619.77,2.0,0.00065,0.0,0.1259]
[1778163148023,54.19,80634.58,2.0,0.00066,0.0,0.12793]
[1778163148959,54.19,80639.64,2.0,0.00066,0.0,0.12863]
[1778163149811,54.19,80641.25,2.0,0.00066,0.0,0.12885]
[1778163150953,54.19,80641.62,2.0,0.00067,0.0,0.1289]
[1778163151041,54.19,80641.62,2.0,0.00067,0.0,0.1289]
[1778163152113,54.19,80643.16,2.0,0.00066,0.0,0.12882]
[1778163152456,54.19,80656.93,2.0,0.00068,0.0,0.13074]
[1778163152557,54.19,80656.93,2.0,0.00068,0.0,0.13074]
[1778163152578,54.19,80656.93,2.0,0.00068,0.0,0.13074]
[1778163153549,54.19,80665.34,2.0,0.00068,0.0,0.13193]
[1778163153673,54.19,80665.34,2.0,0.00068,0.0,0.13193]
[1778163154524,54.19,80663.27,2.0,0.00068,0.0,0.13163]
[1778163155319,54.19,80660.09,2.0,0.00068,0.0,0.13119]
[1778163156140,54.19,80660.09,2.0,0.00068,0.0,0.13119]
[1778163157189,54.19,80659.97,2.0,0.00068,0.0,0.13117]
[1778163160937,54.19,80658.55,2.0,0.00068,0.0,0.13097]
[1778163163675,54.19,80661.67,2.0,0.00068,0.0,0.13141]
[1778163164254,54.19,80661.67,2.0,0.00068,0.0,0.13141]
[1778163168849,54.19,80667.66,2.0,0.00068,0.0,0.13226]
[1778163169425,54.19,80668.7,2.0,0.00068,0.0,0.1324]
[1778163175044,54.19,80669.31,2.0,0.00069,0.0,0.13249]
[1778163180080,54.19,80670.02,2.0,0.00069,0.0,0.13259]
[1778163180298,54.19,80670.02,2.0,0.00069,0.0,0.13259]
[1778163181041,54.19,80670.02,2.0,0.00069,0.0,0.13259]
[1778163185379,54.19,80662.73,2.0,0.00068,0.0,0.13156]
[1778163186030,54.19,80662.73,2.0,0.00068,0.0,0.13156]
[1778163192930,54.19,80654.41,2.0,0.00067,0.0,0.13039]
[1778163194586,54.19,80646.54,2.0,0.00067,0.0,0.12929]
[1778163199621,54.19,80638.03,2.0,0.00066,0.0,0.12811]
[1778163199653,54.19,80638.03,2.0,0.00066,0.0,0.12811]
[1778163202216,54.19,80651.6,2.0,0.00067,0.0,0.12999]
[1778163202813,54.19,80650.43,2.0,0.00067,0.0,0.12983]
[1778163204256,54.19,80648.19,2.0,0.00067,0.0,0.12952]
[1778163204304,54.19,80648.71,2.0,0.00067,0.0,0.12959]
[1778163204405,54.19,80648.71,2.0,0.00067,0.0,0.12959]
[1778163205001,54.19,80648.71,2.0,0.00067,0.0,0.12959]
[1778163206714,54.19,80639.68,2.0,0.00066,0.0,0.12834]
[1778163207224,54.19,80639.68,2.0,0.00066,0.0,0.12834]
[1778163209023,54.19,80653.15,2.0,0.00067,0.0,0.13021]
[1778163209795,54.19,80658.18,2.0,0.00068,0.0,0.13092]
[1778163213233,54.19,80657.57,2.0,0.00067,0.0,0.13053]
[1778163213476,54.19,80657.57,2.0,0.00067,0.0,0.13053]
[1778163214675,54.19,80656.26,2.0,0.00067,0.0,0.13035]
[1778163217847,54.19,80664.17,2.0,0.00068,0.0,0.13146]
[1778163217875,54.19,80664.17,2.0,0.00068,0.0,0.13146]
[1778163218691,54.19,80670.54,2.0,0.00068,0.0,0.13236]
[1778163219558,54.19,80672.37,2.0,0.00069,0.0,0.13262]
[1778163221349,54.19,80679.2,2.0,0.00069,0.0,0.1336]
[1778163225633,54.19,80669.91,2.0,0.00068,0.0,0.13227]
[1778163226052,54.19,80669.91,2.0,0.00068,0.0,0.13227]
[1778163226563,54.19,80670.89,2.0,0.00068,0.0,0.13241]
[1778163227301,54.19,80670.89,2.0,0.00068,0.0,0.13241]
[1778163229508,54.19,80675.8,2.0,0.00069,0.0,0.13311]
[1778163230223,54.19,80675.8,2.0,0.00069,0.0,0.13311]
[1778163230339,54.19,80678.23,2.0,0.00069,0.0,0.13346]
[1778163230984,54.19,80678.23,2.0,0.00069,0.0,0.13346]
[1778163233656,54.19,80678.04,2.0,0.00069,0.0,0.13343]
[1778163234501,54.19,80680.47,2.0,0.00069,0.0,0.13378]
[1778163238293,54.19,80674.49,2.0,0.00069,0.0,0.13293]
[1778163238959,54.19,80670.94,2.0,0.00069,0.0,0.13242]
[1778163244543,54.19,80673.32,2.0,0.00069,0.0,0.13276]
[1778163245376,54.19,80673.32,2.0,0.00069,0.0,0.13276]
[1778163245691,54.19,80673.32,2.0,0.00069,0.0,0.13276]
[1778163248742,54.19,80682.71,2.0,0.00069,0.0,0.1341]
[1778163249533,54.19,80682.09,2.0,0.00069,0.0,0.13401]
[1778163254616,54.19,80682.52,2.0,0.00069,0.0,0.13407]
[1778163259651,54.19,80682.3,2.0,0.00069,0.0,0.13404]
[1778163263575,54.19,80673.38,2.0,0.00069,0.0,0.13277]
[1778163264469,54.19,80675.89,2.0,0.00069,0.0,0.13313]
[1778163266108,54.19,80678.3,2.0,0.00069,0.0,0.13347]
[1778163266956,54.19,80681.11,2.0,0.00069,0.0,0.13387]
[1778163268586,54.19,80679.97,2.0,0.00069,0.0,0.13371]
[1778163269434,54.19,80677.41,2.0,0.00069,0.0,0.13334]
[1778163270342,54.19,80677.41,2.0,0.00069,0.0,0.13334]
[1778163272678,54.19,80678.5,2.0,0.00069,0.0,0.1332]
[1778163277779,54.19,80679.67,2.0,0.00069,0.0,0.13336]
[1778163280056,54.19,80680.36,2.0,0.00069,0.0,0.13346]
[1778163281919,54.19,80679.14,2.0,0.00069,0.0,0.13329]
[1778163283568,54.19,80680.52,2.0,0.00069,0.0,0.13349]
[1778163284000,54.19,80680.52,2.0,0.00069,0.0,0.13349]
[1778163284986,54.19,80678.43,2.0,0.00069,0.0,0.13319]
[1778163285743,54.19,80674.02,2.0,0.00069,0.0,0.13256]
[1778163290377,54.19,80678.26,2.0,0.00069,0.0,0.13316]
[1778163292608,54.19,80678.38,2.0,0.00069,0.0,0.13318]
[1778163293275,54.19,80678.38,2.0,0.00069,0.0,0.13318]
[1778163293967,54.19,80677.37,2.0,0.00069,0.0,0.13304]
[1778163294426,54.19,80678.51,2.0,0.00069,0.0,0.1332]
[1778163294757,54.19,80678.51,2.0,0.00069,0.0,0.1332]
[1778163299455,54.19,80666.42,2.0,0.00068,0.0,0.13148]
[1778163300152,54.19,80666.42,2.0,0.00068,0.0,0.13148]
[1778163302003,54.19,80664.05,2.0,0.00068,0.0,0.13115]
[1778163302773,54.19,80672.51,2.0,0.00068,0.0,0.13234]
[1778163304581,54.19,80675.86,2.0,0.00069,0.0,0.13282]
[1778163304990,54.19,80675.86,2.0,0.00069,0.0,0.13282]
[1778163305084,54.19,80675.86,2.0,0.00069,0.0,0.13282]
[1778163305428,54.19,80670.24,2.0,0.00068,0.0,0.13202]
[1778163307900,54.19,80658.59,2.0,0.00067,0.0,0.13038]
[1778163308757,54.19,80663.09,2.0,0.00068,0.0,0.13101]
[1778163309898,54.19,80663.89,2.0,0.00068,0.0,0.13112]
[1778163310131,54.19,80663.89,2.0,0.00068,0.0,0.13112]
[1778163315191,54.19,80661.5,2.0,0.00068,0.0,0.13079]
[1778163315227,54.19,80661.5,2.0,0.00068,0.0,0.13079]
[1778163322691,54.19,80678.25,2.0,0.00069,0.0,0.13316]
[1778163323600,54.19,80677.98,2.0,0.00069,0.0,0.13312]
[1778163324603,54.19,80677.96,2.0,0.00069,0.0,0.13312]
[1778163325460,54.19,80678.21,2.0,0.00069,0.0,0.13315]
[1778163326245,54.19,80678.21,2.0,0.00069,0.0,0.13315]
[1778163326904,54.19,80677.48,2.0,0.00069,0.0,0.13305]
[1778163328110,54.19,80677.69,2.0,0.00069,0.0,0.13308]
[1778163328760,54.19,80677.77,2.0,0.00069,0.0,0.13309]
[1778163334199,54.19,80662.96,2.0,0.00068,0.0,0.1307]
[1778163336324,54.19,80662.44,2.0,0.00068,0.0,0.13062]
[1778163337042,54.19,80660.95,2.0,0.00067,0.0,0.13041]
[1778163340363,54.19,80659.47,2.0,0.00067,0.0,0.13021]
[1778163340370,54.19,80659.47,2.0,0.00067,0.0,0.13021]
[1778163342259,54.19,80638.7,2.0,0.00066,0.0,0.12733]
[1778163346630,54.19,80630.98,2.0,0.00065,0.0,0.12627]
[1778163347626,54.19,80631.17,2.0,0.00065,0.0,0.1263]
[1778163348925,54.19,80627.35,2.0,0.00065,0.0,0.12578]
[1778163349749,54.19,80624.06,2.0,0.00065,0.0,0.12533]
[1778163352412,54.19,80617.62,2.0,0.00064,0.0,0.12447]
[1778163353152,54.19,80616.76,2.0,0.00064,0.0,0.12435]
[1778163354559,54.19,80616.92,2.0,0.00064,0.0,0.12437]
[1778163355344,54.19,80616.92,2.0,0.00064,0.0,0.12437]
[1778163359446,54.19,80614.75,2.0,0.00064,0.0,0.12408]
[1778163360373,54.19,80619.37,2.0,0.00064,0.0,0.1247]
[1778163360390,54.19,80592.88,2.0,0.00062,0.0,0.12118]
[1778163361398,54.19,80562.58,2.0,0.0006,0.0,0.11726]
[1778163363915,54.19,80547.81,2.0,0.00059,0.0,0.11539]
[1778163364890,54.19,80563.35,2.0,0.0006,0.0,0.11736]
[1778163365678,54.19,80567.84,2.0,0.00061,0.0,0.11793]
[1778163366524,54.19,80559.13,2.0,0.0006,0.0,0.11682]
[1778163366684,54.19,80559.13,2.0,0.0006,0.0,0.11682]
[1778163367024,54.19,80559.13,2.0,0.0006,0.0,0.11682]
[1778163368977,54.19,80556.63,2.0,0.0006,0.0,0.1165]
[1778163369587,54.19,80556.63,2.0,0.0006,0.0,0.1165]
[1778163369457,54.19,80538.07,2.0,0.00058,0.0,0.11417]
[1778163369628,54.19,80538.07,2.0,0.00058,0.0,0.11417]
[1778163370002,54.19,80538.07,2.0,0.00058,0.0,0.11417]
[1778163370465,54.19,80512.94,2.0,0.00057,0.0,0.11108]
[1778163372689,54.19,80528.69,2.0,0.00058,0.0,0.11301]
[1778163372702,54.19,80528.69,2.0,0.00058,0.0,0.11301]
[1778163373207,54.19,80528.69,2.0,0.00058,0.0,0.11301]
[1778163373690,54.19,80536.31,2.0,0.00058,0.0,0.11395]
[1778163375995,54.19,80533.01,2.0,0.00058,0.0,0.11354]
[1778163376723,54.19,80527.73,2.0,0.00058,0.0,0.11289]
[1778163381054,54.19,80527.65,2.0,0.00058,0.0,0.11288]
[1778163381987,54.19,80528.05,2.0,0.00058,0.0,0.11293]
[1778163387948,54.19,80524.49,2.0,0.00058,0.0,0.11249]
[1778163388612,54.19,80530.48,2.0,0.00058,0.0,0.11323]
[1778163389434,54.19,80530.48,2.0,0.00058,0.0,0.11323]
[1778163389869,54.19,80533.66,2.0,0.00058,0.0,0.11362]
[1778163394927,54.19,80552.54,2.0,0.00059,0.0,0.11572]
[1778163395756,54.19,80551.29,2.0,0.00059,0.0,0.11556]
[1778163396688,54.19,80551.45,2.0,0.00059,0.0,0.11558]
[1778163396741,54.19,80551.45,2.0,0.00059,0.0,0.11558]
[1778163397658,54.19,80567.74,2.0,0.0006,0.0,0.11765]
[1778163398642,54.19,80567.74,2.0,0.0006,0.0,0.11765]
[1778163399107,54.19,80567.74,2.0,0.0006,0.0,0.11765]
[1778163399708,54.19,80577.41,2.0,0.00061,0.0,0.11889]
[1778163400326,54.19,80577.41,2.0,0.00061,0.0,0.11889]
[1778163401686,54.19,80611.4,2.0,0.00064,0.0,0.12335]
[1778163404580,54.19,80614.3,2.0,0.00064,0.0,0.12374]
[1778163405721,54.19,80615.81,2.0,0.00064,0.0,0.12394]
[1778163408069,54.19,80615.47,2.0,0.00064,0.0,0.12389]
[1778163408746,54.19,80612.14,2.0,0.00064,0.0,0.12345]
[1778163408802,54.19,80612.14,2.0,0.00064,0.0,0.12345]
[1778163408830,54.19,80612.14,2.0,0.00064,0.0,0.12345]
[1778163410401,54.19,80606.64,2.0,0.00063,0.0,0.12271]
[1778163411797,54.19,80598.39,2.0,0.00063,0.0,0.12162]
[1778163412624,54.19,80597.64,2.0,0.00063,0.0,0.12152]
[1778163413176,54.19,80597.64,2.0,0.00063,0.0,0.12152]
[1778163414928,54.19,80586.62,2.0,0.00062,0.0,0.12008]
[1778163416597,54.19,80579.94,2.0,0.00061,0.0,0.11921]
[1778163416700,54.19,80579.94,2.0,0.00061,0.0,0.11921]
[1778163416711,54.19,80579.94,2.0,0.00061,0.0,0.11921]
[1778163419238,54.19,80576.12,2.0,0.00061,0.0,0.11872]
[1778163419707,54.19,80575.79,2.0,0.00061,0.0,0.11868]
[1778163422845,54.19,80546.34,2.0,0.00059,0.0,0.11494]
[1778163424012,54.19,80546.34,2.0,0.00059,0.0,0.11494]
[1778163424486,54.19,80546.34,2.0,0.00059,0.0,0.11494]
[1778163425589,54.19,80540.51,2.0,0.00058,0.0,0.11421]
[1778163425998,54.19,80540.51,2.0,0.00058,0.0,0.11421]
[1778163426009,54.19,80540.51,2.0,0.00058,0.0,0.11421]
[1778163426952,54.19,80539.0,2.0,0.00058,0.0,0.11402]
[1778163428742,54.19,80546.07,2.0,0.00059,0.0,0.1149]
[1778163429529,54.19,80546.07,2.0,0.00059,0.0,0.1149]
[1778163433162,54.19,80544.63,2.0,0.00059,0.0,0.11472]
[1778163433724,54.19,80542.44,2.0,0.00059,0.0,0.11445]
[1778163434420,54.19,80542.44,2.0,0.00059,0.0,0.11445]
[1778163435071,54.19,80530.87,2.0,0.00058,0.0,0.11302]
[1778163437759,54.19,80540.39,2.0,0.00058,0.0,0.1142]
[1778163438534,54.19,80540.39,2.0,0.00058,0.0,0.1142]
[1778163445123,54.19,80535.59,2.0,0.00058,0.0,0.1136]
[1778163445735,54.19,80531.38,2.0,0.00058,0.0,0.11308]
[1778163451046,54.19,80520.6,2.0,0.00057,0.0,0.11149]
[1778163454097,54.19,80520.22,2.0,0.00057,0.0,0.11145]
[1778163454186,54.19,80520.22,2.0,0.00057,0.0,0.11145]
[1778163454372,54.19,80520.22,2.0,0.00057,0.0,0.11145]
[1778163455069,54.19,80520.8,2.0,0.00057,0.0,0.11152]
[1778163458369,54.19,80508.62,2.0,0.00056,0.0,0.11004]
[1778163458964,54.19,80515.76,2.0,0.00057,0.0,0.11091]
[1778163460657,54.19,80507.97,2.0,0.00056,0.0,0.10996]
[1778163460771,54.19,80507.97,2.0,0.00056,0.0,0.10996]
[1778163467159,54.19,80505.26,2.0,0.00056,0.0,0.10964]
[1778163467848,54.19,80505.26,2.0,0.00056,0.0,0.10964]
[1778163468757,54.19,80501.37,2.0,0.00056,0.0,0.10917]
[1778163469415,54.19,80501.37,2.0,0.00056,0.0,0.10917]
[1778163470376,54.19,80502.53,2.0,0.00056,0.0,0.10931]
[1778163474071,54.19,80501.47,2.0,0.00056,0.0,0.10918]
[1778163474749,54.19,80502.58,2.0,0.00056,0.0,0.10932]
[1778163475630,54.19,80502.58,2.0,0.00056,0.0,0.10932]
[1778163476473,54.19,80503.79,2.0,0.00056,0.0,0.10946]
[1778163478725,54.19,80501.95,2.0,0.00056,0.0,0.10924]
[1778163479527,54.19,80501.95,2.0,0.00056,0.0,0.10924]
[1778163480521,54.19,80505.65,2.0,0.00056,0.0,0.10969]
[1778163481294,54.19,80507.75,2.0,0.00056,0.0,0.10994]
[1778163482220,54.19,80507.46,2.0,0.00056,0.0,0.1099]
[1778163482944,54.19,80513.14,2.0,0.00057,0.0,0.11059]
[1778163487123,54.19,80502.3,2.0,0.00056,0.0,0.10928]
[1778163487911,54.19,80502.32,2.0,0.00056,0.0,0.10929]
[1778163493347,54.19,80481.77,2.0,0.00054,0.0,0.10685]
[1778163494244,54.19,80481.77,2.0,0.00054,0.0,0.10685]
[1778163495178,54.19,80466.09,2.0,0.00053,0.0,0.10503]
[1778163496370,54.19,80436.14,2.0,0.00052,0.0,0.10162]
[1778163497144,54.19,80436.14,2.0,0.00052,0.0,0.10162]
[1778163497217,54.19,80436.14,2.0,0.00052,0.0,0.10162]
[1778163500645,54.19,80448.88,2.0,0.00052,0.0,0.10306]
[1778163501349,54.19,80450.56,2.0,0.00053,0.0,0.10325]
[1778163505454,54.19,80460.45,2.0,0.00053,0.0,0.10438]
[1778163506194,54.19,80459.92,2.0,0.00053,0.0,0.10432]
[1778163509311,54.19,80460.52,2.0,0.00053,0.0,0.10438]
[1778163509699,54.19,80465.59,2.0,0.00053,0.0,0.10497]
[1778163510987,54.19,80471.58,2.0,0.00054,0.0,0.10566]
[1778163511440,54.19,80471.58,2.0,0.00054,0.0,0.10566]
[1778163512733,54.19,80481.56,2.0,0.00054,0.0,0.10658]
[1778163513547,54.19,80481.56,2.0,0.00054,0.0,0.10658]
[1778163516158,54.19,80487.91,2.0,0.00055,0.0,0.10732]
[1778163516725,54.19,80490.66,2.0,0.00055,0.0,0.10765]
[1778163516736,54.19,80490.66,2.0,0.00055,0.0,0.10765]
[1778163516851,54.19,80490.66,2.0,0.00055,0.0,0.10765]
[1778163518988,54.19,80481.86,2.0,0.00054,0.0,0.10661]
[1778163519177,54.19,80481.86,2.0,0.00054,0.0,0.10661]
[1778163527591,54.19,80477.55,2.0,0.00054,0.0,0.10611]
[1778163527855,54.19,80477.55,2.0,0.00054,0.0,0.10611]
[1778163527971,54.19,80477.55,2.0,0.00054,0.0,0.10611]
[1778163528594,54.19,80477.55,2.0,0.00054,0.0,0.10611]
[1778163529357,54.19,80471.14,2.0,0.00054,0.0,0.10536]
[1778163530088,54.19,80466.01,2.0,0.00053,0.0,0.10477]
[1778163530869,54.19,80470.1,2.0,0.00054,0.0,0.10524]
[1778163531823,54.19,80475.74,2.0,0.00054,0.0,0.1059]
[1778163531866,54.19,80475.74,2.0,0.00054,0.0,0.1059]
[1778163535790,54.19,80480.87,2.0,0.00054,0.0,0.10649]
[1778163536563,54.19,80480.87,2.0,0.00054,0.0,0.10649]
[1778163538941,54.19,80480.36,2.0,0.00054,0.0,0.10643]
[1778163539741,54.19,80480.46,2.0,0.00054,0.0,0.10645]
[1778163540274,54.19,80480.46,2.0,0.00054,0.0,0.10645]
[1778163541541,54.19,80481.28,2.0,0.00054,0.0,0.10654]
[1778163542310,54.19,80481.4,2.0,0.00054,0.0,0.10656]
[1778163543595,54.19,80479.96,2.0,0.00054,0.0,0.10639]
[1778163543702,54.19,80479.96,2.0,0.00054,0.0,0.10639]
[1778163543796,54.19,80479.96,2.0,0.00054,0.0,0.10639]
[1778163543917,54.19,80483.33,2.0,0.00054,0.0,0.10678]
[1778163544832,54.19,80492.6,2.0,0.00055,0.0,0.10787]
[1778163545773,54.19,80492.6,2.0,0.00055,0.0,0.10787]
[1778163545781,54.19,80492.6,2.0,0.00055,0.0,0.10787]
[1778163545848,54.19,80499.48,2.0,0.00056,0.0,0.10869]
[1778163546822,54.19,80506.99,2.0,0.00056,0.0,0.10959]
[1778163547598,54.19,80506.99,2.0,0.00056,0.0,0.10959]
[1778163548458,54.19,80508.41,2.0,0.00056,0.0,0.10976]
[1778163548991,54.19,80508.26,2.0,0.00056,0.0,0.10974]
[1778163549943,54.19,80509.87,2.0,0.00056,0.0,0.10994]
[1778163552281,54.19,80511.4,2.0,0.00056,0.0,0.11012]
[1778163552859,54.19,80507.63,2.0,0.00056,0.0,0.10967]
[1778163553728,54.19,80507.63,2.0,0.00056,0.0,0.10967]
[1778163555393,54.19,80506.44,2.0,0.00056,0.0,0.10952]
[1778163556304,54.19,80506.44,2.0,0.00056,0.0,0.10952]
[1778163557090,54.19,80507.04,2.0,0.00056,0.0,0.1096]
[1778163562840,54.19,80511.79,2.0,0.00056,0.0,0.11017]
[1778163565067,54.19,80506.29,2.0,0.00056,0.0,0.10951]
[1778163565590,54.19,80506.29,2.0,0.00056,0.0,0.10951]
[1778163569018,54.19,80497.9,2.0,0.00055,0.0,0.1085]
[1778163569849,54.19,80498.3,2.0,0.00055,0.0,0.10855]
[1778163574595,54.19,80502.1,2.0,0.00056,0.0,0.10875]
[1778163575265,54.19,80501.89,2.0,0.00056,0.0,0.10872]
[1778163577754,54.19,80501.49,2.0,0.00056,0.0,0.10868]
[1778163577773,54.19,80501.49,2.0,0.00056,0.0,0.10868]
[1778163581624,54.19,80504.84,2.0,0.00056,0.0,0.10908]
[1778163581632,54.19,80504.84,2.0,0.00056,0.0,0.10908]
[1778163582032,54.19,80500.35,2.0,0.00055,0.0,0.10854]
[1778163582845,54.19,80495.51,2.0,0.00055,0.0,0.10797]
[1778163583821,54.19,80489.73,2.0,0.00055,0.0,0.10728]
[1778163583846,54.19,80489.73,2.0,0.00055,0.0,0.10728]
[1778163584414,54.19,80489.73,2.0,0.00055,0.0,0.10728]
[1778163585869,54.19,80473.54,2.0,0.00054,0.0,0.10539]
[1778163586385,54.19,80473.54,2.0,0.00054,0.0,0.10539]
[1778163586721,54.19,80473.54,2.0,0.00054,0.0,0.10539]
[1778163587537,54.19,80476.29,2.0,0.00054,0.0,0.10571]
[1778163588248,54.19,80482.93,2.0,0.00054,0.0,0.10648]
[1778163589030,54.19,80485.2,2.0,0.00054,0.0,0.10675]
[1778163590394,54.19,80485.68,2.0,0.00054,0.0,0.10681]
[1778163591450,54.19,80484.03,2.0,0.00054,0.0,0.10661]
[1778163592402,54.19,80481.93,2.0,0.00054,0.0,0.10637]
[1778163593611,54.19,80480.77,2.0,0.00054,0.0,0.10623]
[1778163593918,54.19,80481.96,2.0,0.00054,0.0,0.10637]
[1778163596398,54.19,80481.96,2.0,0.00054,0.0,0.10637]
[1778163596693,54.19,80481.96,2.0,0.00054,0.0,0.10637]
[1778163597058,54.19,80477.94,2.0,0.00054,0.0,0.1059]
[1778163597879,54.19,80474.57,2.0,0.00054,0.0,0.10551]
[1778163598667,54.19,80474.57,2.0,0.00054,0.0,0.10551]
[1778163599502,54.19,80471.04,2.0,0.00054,0.0,0.1051]
[1778163600868,54.19,80468.89,2.0,0.00053,0.0,0.10485]
[1778163600936,54.19,80468.89,2.0,0.00053,0.0,0.10485]
[1778163603726,54.19,80458.4,2.0,0.00053,0.0,0.10365]
[1778163605074,54.19,80457.96,2.0,0.00053,0.0,0.1036]
[1778163608222,54.19,80457.41,2.0,0.00053,0.0,0.10354]
[1778163609677,54.19,80457.42,2.0,0.00053,0.0,0.10354]
[1778163612925,54.19,80456.79,2.0,0.00053,0.0,0.10347]
[1778163613677,54.19,80456.79,2.0,0.00053,0.0,0.10347]
[1778163615223,54.19,80458.21,2.0,0.00053,0.0,0.10363]
[1778163615864,54.19,80460.74,2.0,0.00053,0.0,0.10392]
[1778163617441,54.19,80462.53,2.0,0.00053,0.0,0.10412]
[1778163618239,54.19,80459.67,2.0,0.00053,0.0,0.10379]
[1778163618810,54.19,80459.67,2.0,0.00053,0.0,0.10379]
[1778163619781,54.19,80455.47,2.0,0.00053,0.0,0.10332]
[1778163623269,54.19,80436.79,2.0,0.00051,0.0,0.10121]
[1778163628307,54.19,80439.31,2.0,0.00052,0.0,0.10149]
[1778163633342,54.19,80438.05,2.0,0.00051,0.0,0.10111]
[1778163634733,54.19,80438.05,2.0,0.00051,0.0,0.10111]
[1778163635710,54.19,80439.49,2.0,0.00051,0.0,0.10127]
[1778163638294,54.19,80446.19,2.0,0.00052,0.0,0.10202]
[1778163638980,54.19,80455.73,2.0,0.00052,0.0,0.1031]
[1778163642191,54.19,80465.05,2.0,0.00053,0.0,0.10416]
[1778163642194,54.19,80465.05,2.0,0.00053,0.0,0.10416]
[1778163643166,54.19,80464.71,2.0,0.00053,0.0,0.10413]
[1778163645482,54.19,80461.32,2.0,0.00053,0.0,0.10374]
[1778163648034,54.19,80459.99,2.0,0.00053,0.0,0.10359]
[1778163650315,54.19,80463.31,2.0,0.00053,0.0,0.10396]
[1778163652603,54.19,80464.26,2.0,0.00053,0.0,0.10407]
[1778163652984,54.19,80463.04,2.0,0.00053,0.0,0.10393]
[1778163654373,54.19,80468.1,2.0,0.00053,0.0,0.10451]
[1778163654402,54.19,80468.1,2.0,0.00053,0.0,0.10451]
[1778163654584,54.19,80468.1,2.0,0.00053,0.0,0.10451]
[1778163655095,54.19,80472.01,2.0,0.00053,0.0,0.10497]
[1778163658327,54.19,80475.26,2.0,0.00054,0.0,0.10534]
[1778163658967,54.19,80474.34,2.0,0.00054,0.0,0.10523]
[1778163662542,54.19,80479.51,2.0,0.00054,0.0,0.10583]
[1778163662834,54.19,80479.51,2.0,0.00054,0.0,0.10583]
[1778163664945,54.19,80494.29,2.0,0.00055,0.0,0.10757]
[1778163665780,54.19,80494.29,2.0,0.00055,0.0,0.10757]
[1778163666562,54.19,80495.22,2.0,0.00055,0.0,0.10768]
[1778163666639,54.19,80495.22,2.0,0.00055,0.0,0.10768]
[1778163668231,54.19,80495.73,2.0,0.00055,0.0,0.10774]
[1778163671736,54.19,80499.9,2.0,0.00055,0.0,0.10823]
[1778163674661,54.19,80496.36,2.0,0.00055,0.0,0.10781]
[1778163675393,54.19,80496.08,2.0,0.00055,0.0,0.10778]
[1778163676133,54.19,80498.16,2.0,0.00055,0.0,0.10802]
[1778163676749,54.19,80498.16,2.0,0.00055,0.0,0.10802]
[1778163678162,54.19,80497.26,2.0,0.00055,0.0,0.10792]
[1778163678928,54.19,80495.29,2.0,0.00055,0.0,0.10769]
[1778163679550,54.19,80495.29,2.0,0.00055,0.0,0.10769]
[1778163679636,54.19,80495.29,2.0,0.00055,0.0,0.10769]
[1778163681852,54.19,80496.3,2.0,0.00055,0.0,0.1078]
[1778163682005,54.19,80495.1,2.0,0.00055,0.0,0.10766]
[1778163685249,54.19,80495.51,2.0,0.00055,0.0,0.10771]
[1778163685373,54.19,80495.51,2.0,0.00055,0.0,0.10771]
[1778163685712,54.19,80476.52,2.0,0.00054,0.0,0.10549]
[1778163690105,54.19,80464.44,2.0,0.00053,0.0,0.10409]
[1778163690749,54.19,80464.44,2.0,0.00053,0.0,0.10409]
[1778163695835,54.19,80458.76,2.0,0.00053,0.0,0.1032]
[1778163696581,54.19,80458.58,2.0,0.00053,0.0,0.10318]
[1778163697187,54.19,80458.5,2.0,0.00053,0.0,0.10317]
[1778163697229,54.19,80458.5,2.0,0.00053,0.0,0.10317]
[1778163701994,54.19,80451.44,2.0,0.00052,0.0,0.10237]
[1778163702756,54.19,80451.44,2.0,0.00052,0.0,0.10237]
[1778163707411,54.19,80450.34,2.0,0.00052,0.0,0.10225]
[1778163708000,54.19,80444.17,2.0,0.00052,0.0,0.10155]
[1778163710384,54.19,80442.69,2.0,0.00052,0.0,0.10139]
[1778163711000,54.19,80442.77,2.0,0.00052,0.0,0.10139]
[1778163716928,54.19,80440.5,2.0,0.00051,0.0,0.10114]
[1778163717883,54.19,80440.5,2.0,0.00051,0.0,0.10114]
[1778163718700,54.19,80439.56,2.0,0.00051,0.0,0.10104]
[1778163719240,54.19,80440.36,2.0,0.00051,0.0,0.10113]
[1778163719992,54.19,80445.9,2.0,0.00052,0.0,0.10175]
[1778163720715,54.19,80445.9,2.0,0.00052,0.0,0.10175]
[1778163721752,54.19,80447.07,2.0,0.00052,0.0,0.10188]
[1778163722625,54.19,80449.8,2.0,0.00052,0.0,0.10218]
[1778163723224,54.19,80449.8,2.0,0.00052,0.0,0.10218]
[1778163723331,54.19,80449.8,2.0,0.00052,0.0,0.10218]
[1778163723971,54.19,80452.37,2.0,0.00052,0.0,0.10248]
[1778163727226,54.19,80455.48,2.0,0.00052,0.0,0.10283]
[1778163728084,54.19,80456.86,2.0,0.00052,0.0,0.10298]
[1778163728219,54.19,80456.86,2.0,0.00052,0.0,0.10298]
[1778163729335,54.19,80462.23,2.0,0.00053,0.0,0.1036]
[1778163729664,54.19,80462.23,2.0,0.00053,0.0,0.1036]
[1778163730795,54.19,80466.32,2.0,0.00053,0.0,0.10406]
[1778163732038,54.19,80471.25,2.0,0.00053,0.0,0.10463]
[1778163732932,54.19,80471.25,2.0,0.00053,0.0,0.10463]
[1778163733736,54.19,80469.34,2.0,0.00053,0.0,0.10441]
[1778163734563,54.19,80465.67,2.0,0.00053,0.0,0.10399]
[1778163740091,54.19,80468.52,2.0,0.00053,0.0,0.10432]
[1778163741728,54.19,80468.52,2.0,0.00053,0.0,0.10432]
[1778163742658,54.19,80469.08,2.0,0.00053,0.0,0.10438]
[1778163744262,54.19,80469.46,2.0,0.00053,0.0,0.10442]
[1778163744349,54.19,80469.46,2.0,0.00053,0.0,0.10442]
[1778163744457,54.19,80469.46,2.0,0.00053,0.0,0.10442]
[1778163746133,54.19,80498.73,2.0,0.00055,0.0,0.10784]
[1778163746993,54.19,80498.73,2.0,0.00055,0.0,0.10784]
[1778163748429,54.19,80500.2,2.0,0.00055,0.0,0.10801]
[1778163751073,54.19,80499.21,2.0,0.00055,0.0,0.10789]
[1778163756205,54.19,80495.16,2.0,0.00055,0.0,0.10716]
[1778163758373,54.19,80491.98,2.0,0.00055,0.0,0.10679]
[1778163758450,54.19,80491.98,2.0,0.00055,0.0,0.10679]
[1778163758825,54.19,80491.98,2.0,0.00055,0.0,0.10679]
[1778163758996,54.19,80491.98,2.0,0.00055,0.0,0.10679]
[1778163759934,54.19,80491.09,2.0,0.00054,0.0,0.10669]
[1778163762079,54.19,80481.87,2.0,0.00054,0.0,0.10561]
[1778163765147,54.19,80478.91,2.0,0.00054,0.0,0.10527]
[1778163767639,54.19,80479.13,2.0,0.00054,0.0,0.10529]
[1778163769031,54.19,80479.11,2.0,0.00054,0.0,0.10529]
[1778163769053,54.19,80479.11,2.0,0.00054,0.0,0.10529]
[1778163770818,54.19,80475.69,2.0,0.00053,0.0,0.10489]
[1778163771951,54.19,80470.46,2.0,0.00053,0.0,0.10429]
[1778163773853,54.19,80471.44,2.0,0.00053,0.0,0.1044]
[1778163774687,54.19,80471.39,2.0,0.00053,0.0,0.1044]
[1778163781034,54.19,80472.76,2.0,0.00053,0.0,0.10456]
[1778163782342,54.19,80457.73,2.0,0.00052,0.0,0.10284]
[1778163783804,54.19,80444.65,2.0,0.00052,0.0,0.10136]
[1778163784735,54.19,80444.84,2.0,0.00052,0.0,0.10139]
[1778163785705,54.19,80444.42,2.0,0.00052,0.0,0.10134]
[1778163786586,54.19,80444.45,2.0,0.00052,0.0,0.10134]
[1778163788759,54.19,80447.39,2.0,0.00052,0.0,0.10167]
[1778163789467,54.19,80447.45,2.0,0.00052,0.0,0.10168]
[1778163790013,54.19,80447.45,2.0,0.00052,0.0,0.10168]
[1778163790240,54.19,80445.3,2.0,0.00052,0.0,0.10144]
[1778163790438,54.19,80445.3,2.0,0.00052,0.0,0.10144]
[1778163791218,54.19,80440.48,2.0,0.00051,0.0,0.1009]
[1778163792699,54.19,80438.06,2.0,0.00051,0.0,0.10063]
[1778163792774,54.19,80438.06,2.0,0.00051,0.0,0.10063]
[1778163793441,54.19,80436.87,2.0,0.00051,0.0,0.1005]
[1778163794140,54.19,80437.47,2.0,0.00051,0.0,0.10056]
[1778163795161,54.19,80441.68,2.0,0.00051,0.0,0.10103]
[1778163797964,54.19,80440.14,2.0,0.00051,0.0,0.10086]
[1778163798590,54.19,80442.89,2.0,0.00051,0.0,0.10117]
[1778163798632,54.19,80442.89,2.0,0.00051,0.0,0.10117]
[1778163799602,54.19,80443.34,2.0,0.00051,0.0,0.10122]
[1778163800299,54.19,80451.03,2.0,0.00052,0.0,0.10208]
[1778163801107,54.19,80454.51,2.0,0.00052,0.0,0.10247]
[1778163801689,54.19,80454.51,2.0,0.00052,0.0,0.10247]
[1778163801708,54.19,80454.51,2.0,0.00052,0.0,0.10247]
[1778163803823,54.19,80444.67,2.0,0.00052,0.0,0.10137]
[1778163804678,54.19,80441.87,2.0,0.00051,0.0,0.10105]
[1778163806082,54.19,80441.69,2.0,0.00051,0.0,0.10103]
[1778163806338,54.19,80441.69,2.0,0.00051,0.0,0.10103]
[1778163806933,54.19,80441.69,2.0,0.00051,0.0,0.10103]
[1778163809431,54.19,80442.21,2.0,0.00051,0.0,0.10109]
[1778163810104,54.19,80443.82,2.0,0.00051,0.0,0.10127]
[1778163815268,54.19,80444.42,2.0,0.00051,0.0,0.1011]
[1778163815764,54.19,80444.42,2.0,0.00051,0.0,0.1011]
[1778163816643,54.19,80447.23,2.0,0.00052,0.0,0.10141]
[1778163822684,54.19,80461.04,2.0,0.00052,0.0,0.10297]
[1778163824211,54.19,80461.24,2.0,0.00052,0.0,0.10299]
[1778163824438,54.19,80461.24,2.0,0.00052,0.0,0.10299]
[1778163829923,54.19,80471.52,2.0,0.00053,0.0,0.10417]
[1778163830751,54.19,80471.8,2.0,0.00053,0.0,0.1042]
[1778163832444,54.19,80471.39,2.0,0.00053,0.0,0.10415]
[1778163833913,54.19,80471.32,2.0,0.00053,0.0,0.10414]
[1778163834976,54.19,80470.71,2.0,0.00053,0.0,0.10407]
[1778163835203,54.19,80469.38,2.0,0.00053,0.0,0.10392]
[1778163837566,54.19,80477.78,2.0,0.00053,0.0,0.10489]
[1778163838305,54.19,80479.57,2.0,0.00054,0.0,0.10509]
[1778163839814,54.19,80484.74,2.0,0.00054,0.0,0.10569]
[1778163840893,54.19,80484.88,2.0,0.00054,0.0,0.10571]
[1778163843255,54.19,80486.19,2.0,0.00054,0.0,0.10586]
[1778163844689,54.19,80490.68,2.0,0.00054,0.0,0.10639]
[1778163846741,54.19,80491.95,2.0,0.00054,0.0,0.10653]
[1778163848313,54.19,80487.73,2.0,0.00054,0.0,0.10604]
[1778163853902,54.19,80489.52,2.0,0.00054,0.0,0.10625]
[1778163855318,54.19,80493.9,2.0,0.00054,0.0,0.10676]
[1778163856185,54.19,80502.47,2.0,0.00055,0.0,0.10777]
[1778163858741,54.19,80508.52,2.0,0.00055,0.0,0.10849]
[1778163859588,54.19,80506.13,2.0,0.00055,0.0,0.10821]
[1778163864801,54.19,80517.74,2.0,0.00056,0.0,0.10959]
[1778163866391,54.19,80539.78,2.0,0.00058,0.0,0.11227]
[1778163870647,54.19,80553.11,2.0,0.00058,0.0,0.11392]
[1778163871416,54.19,80554.21,2.0,0.00058,0.0,0.11379]
[1778163872188,54.19,80550.37,2.0,0.00058,0.0,0.11331]
[1778163872950,54.19,80550.37,2.0,0.00058,0.0,0.11331]
[1778163873668,54.19,80544.52,2.0,0.00058,0.0,0.11259]
[1778163874490,54.19,80544.21,2.0,0.00058,0.0,0.11255]
[1778163878718,54.19,80529.86,2.0,0.00057,0.0,0.1108]
[1778163879275,54.19,80524.89,2.0,0.00056,0.0,0.1102]
[1778163880749,54.19,80520.64,2.0,0.00056,0.0,0.10968]
[1778163886136,54.19,80524.81,2.0,0.00056,0.0,0.11019]
[1778163886715,54.19,80524.81,2.0,0.00056,0.0,0.11019]
[1778163887590,54.19,80525.9,2.0,0.00056,0.0,0.11032]
[1778163888282,54.19,80525.91,2.0,0.00056,0.0,0.11032]
[1778163889042,54.19,80525.91,2.0,0.00056,0.0,0.11032]
[1778163893710,54.19,80526.99,2.0,0.00057,0.0,0.11045]
[1778163894437,54.19,80524.29,2.0,0.00056,0.0,0.11012]
[1778163894958,54.19,80524.29,2.0,0.00056,0.0,0.11012]
[1778163895720,54.19,80526.3,2.0,0.00056,0.0,0.11037]
[1778163896406,54.19,80524.95,2.0,0.00056,0.0,0.1102]
[1778163896490,54.19,80524.95,2.0,0.00056,0.0,0.1102]
[1778163898970,54.19,80522.82,2.0,0.00056,0.0,0.10995]
[1778163899546,54.19,80522.76,2.0,0.00056,0.0,0.10994]
[1778163899587,54.19,80522.76,2.0,0.00056,0.0,0.10994]
[1778163900556,54.19,80522.79,2.0,0.00056,0.0,0.10994]
[1778163902901,54.19,80515.79,2.0,0.00056,0.0,0.1091]
[1778163902998,54.19,80515.79,2.0,0.00056,0.0,0.1091]
[1778163905330,54.19,80512.02,2.0,0.00056,0.0,0.10865]
[1778163906089,54.19,80512.02,2.0,0.00056,0.0,0.10865]
[1778163907044,54.19,80512.5,2.0,0.00056,0.0,0.10871]
[1778163907408,54.19,80513.24,2.0,0.00056,0.0,0.1088]
[1778163912738,54.19,80520.16,2.0,0.00056,0.0,0.10963]
[1778163913523,54.19,80519.12,2.0,0.00056,0.0,0.1095]
[1778163918252,54.19,80520.18,2.0,0.00056,0.0,0.10963]
[1778163918911,54.19,80520.18,2.0,0.00056,0.0,0.10963]
[1778163923216,54.19,80520.4,2.0,0.00056,0.0,0.10965]
[1778163923771,54.19,80520.4,2.0,0.00056,0.0,0.10965]
[1778163928663,54.19,80513.57,2.0,0.00056,0.0,0.10884]
[1778163928699,54.19,80513.57,2.0,0.00056,0.0,0.10884]
[1778163928782,54.19,80513.57,2.0,0.00056,0.0,0.10884]
[1778163929003,54.19,80513.57,2.0,0.00056,0.0,0.10884]
[1778163931409,54.19,80491.03,2.0,0.00054,0.0,0.10618]
[1778163931444,54.19,80491.03,2.0,0.00054,0.0,0.10618]
[1778163932628,54.19,80483.24,2.0,0.00054,0.0,0.10502]
[1778163933302,54.19,80473.13,2.0,0.00053,0.0,0.10386]
[1778163936840,54.19,80466.85,2.0,0.00053,0.0,0.10314]
[1778163937607,54.19,80467.18,2.0,0.00053,0.0,0.10318]
[1778163943558,54.19,80453.83,2.0,0.00052,0.0,0.10167]
[1778163947309,54.19,80461.42,2.0,0.00052,0.0,0.10252]
[1778163947933,54.19,80461.42,2.0,0.00052,0.0,0.10252]
[1778163953856,54.19,80467.93,2.0,0.00053,0.0,0.10326]
[1778163954550,54.19,80468.04,2.0,0.00053,0.0,0.10328]
[1778163956706,54.19,80466.61,2.0,0.00053,0.0,0.10311]
[1778163956781,54.19,80466.61,2.0,0.00053,0.0,0.10311]
[1778163963541,54.19,80459.32,2.0,0.00052,0.0,0.10229]
[1778163964342,54.19,80454.03,2.0,0.00052,0.0,0.10169]
[1778163964534,54.19,80454.03,2.0,0.00052,0.0,0.10169]
[1778163964995,54.19,80454.03,2.0,0.00052,0.0,0.10169]
[1778163970750,54.19,80465.88,2.0,0.00052,0.0,0.10303]
[1778163971954,54.19,80465.88,2.0,0.00052,0.0,0.10303]
[1778163972637,54.19,80462.35,2.0,0.00052,0.0,0.10263]
[1778163972864,54.19,80462.35,2.0,0.00052,0.0,0.10263]
[1778163973507,54.19,80460.27,2.0,0.00052,0.0,0.10239]
[1778163977627,54.19,80454.99,2.0,0.00052,0.0,0.1018]
[1778163978310,54.19,80453.83,2.0,0.00052,0.0,0.10167]
[1778163982615,54.19,80455.7,2.0,0.00052,0.0,0.10188]
[1778163983520,54.19,80455.68,2.0,0.00052,0.0,0.10188]
[1778163988819,54.19,80449.16,2.0,0.00051,0.0,0.10114]
[1778163989670,54.19,80451.04,2.0,0.00052,0.0,0.10136]
[1778163990739,54.19,80451.07,2.0,0.00052,0.0,0.10136]
[1778163991605,54.19,80450.77,2.0,0.00052,0.0,0.10132]
[1778163992409,54.19,80449.95,2.0,0.00051,0.0,0.10099]
[1778163993249,54.19,80449.95,2.0,0.00051,0.0,0.10099]
[1778163998438,54.19,80451.68,2.0,0.00051,0.0,0.10119]
[1778163998695,54.19,80451.68,2.0,0.00051,0.0,0.10119]
[1778163999510,54.19,80442.71,2.0,0.00051,0.0,0.10019]
[1778163999974,54.19,80442.71,2.0,0.00051,0.0,0.10019]
[1778164002305,54.19,80446.67,2.0,0.00051,0.0,0.10063]
[1778164002918,54.19,80446.67,2.0,0.00051,0.0,0.10063]
[1778164004192,54.19,80445.88,2.0,0.00051,0.0,0.10054]
[1778164010024,54.19,80461.22,2.0,0.00052,0.0,0.10226]
[1778164015059,54.19,80455.42,2.0,0.00052,0.0,0.1016]
[1778164016923,54.19,80453.06,2.0,0.00052,0.0,0.10134]
[1778164020075,54.19,80448.43,2.0,0.00051,0.0,0.10082]
[1778164020317,54.19,80448.52,2.0,0.00051,0.0,0.10083]
[1778164021856,54.19,80447.32,2.0,0.00051,0.0,0.1007]
[1778164022418,54.19,80447.19,2.0,0.00051,0.0,0.10068]
[1778164023559,54.19,80446.49,2.0,0.00051,0.0,0.10061]
[1778164024278,54.19,80446.49,2.0,0.00051,0.0,0.10061]
[1778164024811,54.19,80447.1,2.0,0.00051,0.0,0.10067]
[1778164025308,54.19,80447.1,2.0,0.00051,0.0,0.10067]
[1778164025324,54.19,80446.26,2.0,0.00051,0.0,0.10058]
[1778164027631,54.19,80446.88,2.0,0.00051,0.0,0.10065]
[1778164029052,54.19,80445.86,2.0,0.00051,0.0,0.10054]
[1778164029738,54.19,80445.11,2.0,0.00051,0.0,0.10045]
[1778164031675,54.19,80444.43,2.0,0.00051,0.0,0.10038]
[1778164031987,54.19,80444.43,2.0,0.00051,0.0,0.10038]
[1778164037138,54.19,80443.84,2.0,0.00051,0.0,0.10031]
[1778164041253,54.19,80448.16,2.0,0.00051,0.0,0.10079]
[1778164041368,54.19,80453.02,2.0,0.00052,0.0,0.10134]
[1778164042016,54.19,80453.02,2.0,0.00052,0.0,0.10134]
[1778164042801,54.19,80458.05,2.0,0.00052,0.0,0.1019]
[1778164047411,54.19,80459.86,2.0,0.00052,0.0,0.1021]
[1778164048208,54.19,80459.86,2.0,0.00052,0.0,0.1021]
[1778164048831,54.19,80459.3,2.0,0.00052,0.0,0.10204]
[1778164049603,54.19,80458.96,2.0,0.00052,0.0,0.102]
[1778164050143,54.19,80458.96,2.0,0.00052,0.0,0.102]
[1778164052288,54.19,80458.69,2.0,0.00052,0.0,0.10173]
[1778164054749,54.19,80468.32,2.0,0.00052,0.0,0.10282]
[1778164056035,54.19,80470.86,2.0,0.00053,0.0,0.10311]
[1778164058560,54.19,80478.35,2.0,0.00053,0.0,0.10396]
[1778164059022,54.19,80478.35,2.0,0.00053,0.0,0.10396]
[1778164066421,54.19,80475.52,2.0,0.00053,0.0,0.10364]
[1778164069373,54.19,80476.77,2.0,0.00053,0.0,0.10378]
[1778164069879,54.19,80476.77,2.0,0.00053,0.0,0.10378]
[1778164070679,54.19,80477.04,2.0,0.00053,0.0,0.10381]
[1778164071489,54.19,80482.33,2.0,0.00053,0.0,0.10442]
[1778164073847,54.19,80485.23,2.0,0.00053,0.0,0.10475]
[1778164074623,54.19,80486.22,2.0,0.00054,0.0,0.10487]
[1778164079289,54.19,80486.2,2.0,0.00054,0.0,0.10486]
[1778164079833,54.19,80486.01,2.0,0.00053,0.0,0.10484]
[1778164084775,54.19,80484.05,2.0,0.00053,0.0,0.10462]
[1778164085971,54.19,80483.77,2.0,0.00053,0.0,0.10458]
[1778164086720,54.19,80484.06,2.0,0.00053,0.0,0.10462]
[1778164086862,54.19,80484.06,2.0,0.00053,0.0,0.10462]
[1778164086904,54.19,80484.06,2.0,0.00053,0.0,0.10462]
[1778164086924,54.19,80484.06,2.0,0.00053,0.0,0.10462]
[1778164087910,54.19,80484.98,2.0,0.00053,0.0,0.10472]
[1778164088001,54.19,80504.67,2.0,0.00055,0.0,0.10702]
[1778164088503,54.19,80504.67,2.0,0.00055,0.0,0.10702]
[1778164089311,54.19,80504.67,2.0,0.00055,0.0,0.10702]
[1778164089322,54.19,80504.67,2.0,0.00055,0.0,0.10702]
[1778164089385,54.19,80523.03,2.0,0.00056,0.0,0.1092]
[1778164090011,54.19,80523.03,2.0,0.00056,0.0,0.1092]
[1778164092673,54.19,80528.23,2.0,0.00056,0.0,0.10982]
[1778164098368,54.19,80525.87,2.0,0.00056,0.0,0.10954]
[1778164098898,54.19,80527.47,2.0,0.00056,0.0,0.10973]
[1778164099366,54.19,80527.47,2.0,0.00056,0.0,0.10973]
[1778164099740,54.19,80531.86,2.0,0.00056,0.0,0.11026]
[1778164104101,54.19,80546.08,2.0,0.00057,0.0,0.11199]
[1778164104446,54.19,80545.93,2.0,0.00057,0.0,0.11197]
[1778164104998,54.19,80545.93,2.0,0.00057,0.0,0.11197]
[1778164106684,54.19,80541.7,2.0,0.00057,0.0,0.11145]
[1778164108193,54.19,80542.03,2.0,0.00057,0.0,0.11149]
[1778164108828,54.19,80540.97,2.0,0.00057,0.0,0.11137]
[1778164113288,54.19,80543.35,2.0,0.00057,0.0,0.11139]
[1778164114050,54.19,80539.37,2.0,0.00057,0.0,0.11091]
[1778164114536,54.19,80540.52,2.0,0.00057,0.0,0.11105]
[1778164119794,54.19,80545.21,2.0,0.00057,0.0,0.11162]
[1778164121214,54.19,80545.21,2.0,0.00057,0.0,0.11162]
[1778164121925,54.19,80506.25,2.0,0.00055,0.0,0.10695]
[1778164122887,54.19,80459.86,2.0,0.00052,0.0,0.10162]
[1778164123867,54.19,80459.86,2.0,0.00052,0.0,0.10162]
[1778164126970,54.19,80449.02,2.0,0.00051,0.0,0.10041]
[1778164127789,54.19,80448.99,2.0,0.00051,0.0,0.1004]
[1778164128125,54.19,80448.99,2.0,0.00051,0.0,0.1004]
[1778164128762,54.19,80449.2,2.0,0.00051,0.0,0.10043]
[1778164131250,54.19,80446.67,2.0,0.00051,0.0,0.10015]
[1778164131365,54.19,80446.67,2.0,0.00051,0.0,0.10015]
[1778164135440,54.19,80440.76,2.0,0.00051,0.0,0.09949]
[1778164136186,54.19,80440.22,2.0,0.00051,0.0,0.09943]
[1778164136413,54.19,80440.22,2.0,0.00051,0.0,0.09943]
[1778164136979,54.19,80426.85,2.0,0.0005,0.0,0.09797]
[1778164137785,54.19,80418.07,2.0,0.00049,0.0,0.09702]
[1778164138734,54.19,80411.44,2.0,0.00049,0.0,0.09631]
[1778164140300,54.19,80411.74,2.0,0.00049,0.0,0.09634]
[1778164140504,54.19,80411.37,2.0,0.00049,0.0,0.0963]
[1778164141025,54.19,80411.37,2.0,0.00049,0.0,0.0963]
[1778164141403,54.19,80411.37,2.0,0.00049,0.0,0.0963]
[1778164144397,54.19,80408.2,2.0,0.00049,0.0,0.09596]
[1778164154059,54.19,80399.96,2.0,0.00048,0.0,0.09509]
[1778164156075,54.19,80418.01,2.0,0.00049,0.0,0.09701]
[1778164159455,54.19,80418.49,2.0,0.00049,0.0,0.09707]
[1778164160809,54.19,80419.01,2.0,0.00049,0.0,0.09712]
[1778164161284,54.19,80419.01,2.0,0.00049,0.0,0.09712]
[1778164163124,54.19,80436.27,2.0,0.0005,0.0,0.099]
[1778164167280,54.19,80437.25,2.0,0.0005,0.0,0.09911]
[1778164167994,54.19,80436.28,2.0,0.0005,0.0,0.099]
[1778164173196,54.19,80423.24,2.0,0.00049,0.0,0.09734]
[1778164174480,54.19,80423.27,2.0,0.00049,0.0,0.09735]
[1778164175139,54.19,80423.27,2.0,0.00049,0.0,0.09735]
[1778164176897,54.19,80422.41,2.0,0.00049,0.0,0.09725]
[1778164177415,54.19,80422.41,2.0,0.00049,0.0,0.09725]
[1778164178084,54.19,80420.03,2.0,0.00049,0.0,0.097]
[1778164179145,54.19,80409.97,2.0,0.00049,0.0,0.09592]
[1778164179733,54.19,80403.72,2.0,0.00048,0.0,0.09526]
[1778164180144,54.19,80403.72,2.0,0.00048,0.0,0.09526]
[1778164180727,54.19,80403.3,2.0,0.00048,0.0,0.09521]
[1778164183910,54.19,80401.67,2.0,0.00048,0.0,0.09504]
[1778164184860,54.19,80401.57,2.0,0.00048,0.0,0.09503]
[1778164190315,54.19,80403.59,2.0,0.00048,0.0,0.09524]
[1778164190545,54.19,80403.59,2.0,0.00048,0.0,0.09524]
[1778164191285,54.19,80403.59,2.0,0.00048,0.0,0.09524]
[1778164191971,54.19,80403.32,2.0,0.00048,0.0,0.09521]
[1778164192828,54.19,80403.09,2.0,0.00048,0.0,0.09519]
[1778164194911,54.19,80401.27,2.0,0.00048,0.0,0.095]
[1778164196632,54.19,80408.27,2.0,0.00049,0.0,0.09574]
[1778164198203,54.19,80408.46,2.0,0.00049,0.0,0.09576]
[1778164199741,54.19,80409.76,2.0,0.00049,0.0,0.0959]
[1778164200556,54.19,80408.42,2.0,0.00049,0.0,0.09575]
[1778164201014,54.19,80408.42,2.0,0.00049,0.0,0.09575]
[1778164202486,54.19,80416.84,2.0,0.00049,0.0,0.09666]
[1778164202574,54.19,80422.1,2.0,0.00049,0.0,0.09722]
[1778164202909,54.19,80422.1,2.0,0.00049,0.0,0.09722]
[1778164203406,54.19,80405.48,2.0,0.00048,0.0,0.09544]
[1778164203754,54.19,80405.48,2.0,0.00048,0.0,0.09544]
[1778164204413,54.19,80385.67,2.0,0.00047,0.0,0.09336]
[1778164204887,54.19,80385.67,2.0,0.00047,0.0,0.09336]
[1778164205317,54.19,80385.67,2.0,0.00047,0.0,0.09336]
[1778164205704,54.19,80393.81,2.0,0.00048,0.0,0.09421]
[1778164206445,54.19,80413.99,2.0,0.00049,0.0,0.09635]
[1778164206969,54.19,80413.99,2.0,0.00049,0.0,0.09635]
[1778164209942,54.19,80423.84,2.0,0.00049,0.0,0.09741]
[1778164210473,54.19,80423.84,2.0,0.00049,0.0,0.09741]
[1778164210511,54.19,80423.84,2.0,0.00049,0.0,0.09741]
[1778164213840,54.19,80409.44,2.0,0.00049,0.0,0.09586]
[1778164214744,54.19,80408.76,2.0,0.00049,0.0,0.09579]
[1778164215718,54.19,80406.58,2.0,0.00048,0.0,0.09556]
[1778164215871,54.19,80406.58,2.0,0.00048,0.0,0.09556]
[1778164218217,54.19,80400.56,2.0,0.00048,0.0,0.09492]
[1778164218254,54.19,80400.56,2.0,0.00048,0.0,0.09492]
[1778164220275,54.19,80411.72,2.0,0.00049,0.0,0.09611]
[1778164220658,54.19,80416.22,2.0,0.00049,0.0,0.09659]
[1778164220777,54.19,80416.22,2.0,0.00049,0.0,0.09659]
[1778164221666,54.19,80421.76,2.0,0.00049,0.0,0.09718]
[1778164223314,54.19,80421.76,2.0,0.00049,0.0,0.09718]
[1778164226282,54.19,80421.11,2.0,0.00049,0.0,0.09711]
[1778164228415,54.19,80421.76,2.0,0.00049,0.0,0.09718]
[1778164229321,54.19,80425.03,2.0,0.0005,0.0,0.09754]
[1778164230852,54.19,80427.38,2.0,0.0005,0.0,0.09779]
[1778164231757,54.19,80434.13,2.0,0.0005,0.0,0.09853]
[1778164233211,54.19,80437.43,2.0,0.0005,0.0,0.09865]
[1778164234038,54.19,80438.28,2.0,0.0005,0.0,0.09875]
[1778164237468,54.19,80437.74,2.0,0.0005,0.0,0.09869]
[1778164238195,54.19,80437.27,2.0,0.0005,0.0,0.09863]
[1778164238856,54.19,80425.8,2.0,0.00049,0.0,0.09739]
[1778164238957,54.19,80425.8,2.0,0.00049,0.0,0.09739]
[1778164242935,54.19,80416.1,2.0,0.00049,0.0,0.09634]
[1778164243739,54.19,80419.31,2.0,0.00049,0.0,0.09669]
[1778164246978,54.19,80424.74,2.0,0.00049,0.0,0.09727]
[1778164247881,54.19,80421.6,2.0,0.00049,0.0,0.09693]
[1778164250102,54.19,80418.35,2.0,0.00049,0.0,0.09658]
[1778164250642,54.19,80418.39,2.0,0.00049,0.0,0.09659]
[1778164252016,54.19,80416.23,2.0,0.00049,0.0,0.09636]
[1778164252829,54.19,80415.19,2.0,0.00049,0.0,0.09625]
[1778164254068,54.19,80415.68,2.0,0.00049,0.0,0.0963]
[1778164254858,54.19,80416.82,2.0,0.00049,0.0,0.09642]
[1778164257816,54.19,80398.18,2.0,0.00048,0.0,0.09444]
[1778164262988,54.19,80384.05,2.0,0.00047,0.0,0.09297]
[1778164263760,54.19,80387.01,2.0,0.00047,0.0,0.09327]
[1778164269288,54.19,80372.64,2.0,0.00046,0.0,0.09179]
[1778164269321,54.19,80372.64,2.0,0.00046,0.0,0.09179]
[1778164271151,54.19,80362.35,2.0,0.00046,0.0,0.09074]
[1778164272274,54.19,80358.1,2.0,0.00046,0.0,0.09031]
[1778164272351,54.19,80339.65,2.0,0.00045,0.0,0.08846]
[1778164272930,54.19,80315.48,2.0,0.00043,0.0,0.08609]
[1778164273802,54.19,80315.48,2.0,0.00043,0.0,0.08609]
[1778164274404,54.19,80315.48,2.0,0.00043,0.0,0.08609]
[1778164275564,54.19,80311.35,2.0,0.00043,0.0,0.08569]
[1778164275866,54.19,80310.66,2.0,0.00043,0.0,0.08563]
[1778164276073,54.19,80310.66,2.0,0.00043,0.0,0.08563]
[1778164280903,54.19,80297.75,2.0,0.00042,0.0,0.08439]
[1778164281918,54.19,80293.9,2.0,0.00042,0.0,0.08403]
[1778164282657,54.19,80294.75,2.0,0.00042,0.0,0.08411]
[1778164282758,54.19,80294.75,2.0,0.00042,0.0,0.08411]
[1778164285820,54.19,80294.52,2.0,0.00042,0.0,0.08409]
[1778164285909,54.19,80294.52,2.0,0.00042,0.0,0.08409]
[1778164287565,54.19,80302.86,2.0,0.00043,0.0,0.08488]
[1778164288644,54.19,80309.72,2.0,0.00043,0.0,0.08554]
[1778164289286,54.19,80308.24,2.0,0.00043,0.0,0.08539]
[1778164289478,54.19,80308.24,2.0,0.00043,0.0,0.08539]
[1778164291114,54.19,80315.08,2.0,0.00043,0.0,0.08605]
[1778164291820,54.19,80319.1,2.0,0.00043,0.0,0.08623]
[1778164291973,54.19,80319.1,2.0,0.00043,0.0,0.08623]
[1778164292876,54.19,80315.27,2.0,0.00043,0.0,0.08586]
[1778164293036,54.19,80315.27,2.0,0.00043,0.0,0.08586]
[1778164295548,54.19,80316.53,2.0,0.00043,0.0,0.08598]
[1778164296312,54.19,80313.03,2.0,0.00043,0.0,0.08565]
[1778164298912,54.19,80297.0,2.0,0.00042,0.0,0.08411]
[1778164299831,54.19,80297.03,2.0,0.00042,0.0,0.08412]
[1778164302101,54.19,80294.31,2.0,0.00042,0.0,0.08386]
[1778164302922,54.19,80295.46,2.0,0.00042,0.0,0.08397]
[1778164308450,54.19,80294.89,2.0,0.00042,0.0,0.08391]
[1778164309321,54.19,80292.95,2.0,0.00042,0.0,0.08373]
[1778164310850,54.19,80296.09,2.0,0.00042,0.0,0.08403]
[1778164311615,54.19,80296.09,2.0,0.00042,0.0,0.08403]
[1778164312969,54.19,80303.87,2.0,0.00043,0.0,0.08477]
[1778164314078,54.19,80317.99,2.0,0.00043,0.0,0.08612]
[1778164314175,54.19,80317.99,2.0,0.00043,0.0,0.08612]
[1778164314627,54.19,80317.99,2.0,0.00043,0.0,0.08612]
[1778164314676,54.19,80335.8,2.0,0.00044,0.0,0.08786]
[1778164319201,54.19,80341.69,2.0,0.00045,0.0,0.08845]
[1778164319777,54.19,80343.92,2.0,0.00045,0.0,0.08867]
[1778164321031,54.19,80345.67,2.0,0.00045,0.0,0.08884]
[1778164321510,54.19,80345.67,2.0,0.00045,0.0,0.08884]
[1778164323241,54.19,80340.23,2.0,0.00045,0.0,0.0883]
[1778164323686,54.19,80340.23,2.0,0.00045,0.0,0.0883]
[1778164326209,54.19,80328.24,2.0,0.00044,0.0,0.08712]
[1778164326236,54.19,80328.24,2.0,0.00044,0.0,0.08712]
[1778164335384,54.19,80327.2,2.0,0.00044,0.0,0.08702]
[1778164340420,54.19,80328.9,2.0,0.00044,0.0,0.08719]
[1778164343624,54.19,80329.99,2.0,0.00044,0.0,0.08729]
[1778164343675,54.19,80329.99,2.0,0.00044,0.0,0.08729]
[1778164344442,54.19,80329.74,2.0,0.00044,0.0,0.08727]
[1778164345143,54.19,80322.33,2.0,0.00044,0.0,0.08655]
[1778164346802,54.19,80319.29,2.0,0.00043,0.0,0.08625]
[1778164348071,54.19,80326.16,2.0,0.00044,0.0,0.08692]
[1778164348420,54.19,80326.16,2.0,0.00044,0.0,0.08692]
[1778164351420,54.19,80329.35,2.0,0.00044,0.0,0.08723]
[1778164354405,54.19,80328.67,2.0,0.00044,0.0,0.08695]
[1778164355125,54.19,80326.05,2.0,0.00044,0.0,0.0867]
[1778164356822,54.19,80328.92,2.0,0.00044,0.0,0.08698]
[1778164357532,54.19,80328.92,2.0,0.00044,0.0,0.08698]
[1778164362929,54.19,80326.26,2.0,0.00044,0.0,0.08672]
[1778164363592,54.19,80287.0,2.0,0.00042,0.0,0.08296]
[1778164364246,54.19,80287.0,2.0,0.00042,0.0,0.08296]
[1778164364602,54.19,80287.0,2.0,0.00042,0.0,0.08296]
[1778164364725,54.19,80287.0,2.0,0.00042,0.0,0.08296]
[1778164364760,54.19,80287.0,2.0,0.00042,0.0,0.08296]
[1778164364609,54.19,80241.78,2.0,0.00039,0.0,0.07883]
[1778164365149,54.19,80241.78,2.0,0.00039,0.0,0.07883]
[1778164365589,54.19,80241.78,2.0,0.00039,0.0,0.07883]
[1778164365599,54.19,80211.65,2.0,0.00038,0.0,0.07617]
[1778164365914,54.19,80211.65,2.0,0.00038,0.0,0.07617]
[1778164366722,54.19,80211.65,2.0,0.00038,0.0,0.07617]
[1778164368012,54.19,80210.56,2.0,0.00038,0.0,0.07608]
[1778164368626,54.19,80252.04,2.0,0.0004,0.0,0.07975]
[1778164368826,54.19,80252.04,2.0,0.0004,0.0,0.07975]
[1778164368934,54.19,80252.04,2.0,0.0004,0.0,0.07975]
[1778164369829,54.19,80260.7,2.0,0.0004,0.0,0.08053]
[1778164370707,54.19,80260.7,2.0,0.0004,0.0,0.08053]
[1778164370721,54.19,80260.7,2.0,0.0004,0.0,0.08053]
[1778164371858,54.19,80279.14,2.0,0.00041,0.0,0.08223]
[1778164372749,54.19,80280.74,2.0,0.00041,0.0,0.08238]
[1778164373492,54.19,80280.74,2.0,0.00041,0.0,0.08238]
[1778164379969,54.19,80276.99,2.0,0.00041,0.0,0.08203]
[1778164385756,54.19,80257.56,2.0,0.0004,0.0,0.08025]
[1778164389804,54.19,80239.62,2.0,0.00039,0.0,0.07863]
[1778164391800,54.19,80214.14,2.0,0.00038,0.0,0.07639]
[1778164394829,54.19,80234.73,2.0,0.00039,0.0,0.0782]
[1778164399492,54.19,80234.52,2.0,0.00039,0.0,0.07818]
[1778164401180,54.19,80233.78,2.0,0.00039,0.0,0.07811]
[1778164401383,54.19,80233.78,2.0,0.00039,0.0,0.07811]
[1778164401779,54.19,80233.78,2.0,0.00039,0.0,0.07811]
[1778164401973,54.19,80232.72,2.0,0.00039,0.0,0.07802]
[1778164403321,54.19,80236.55,2.0,0.00039,0.0,0.07836]
[1778164403592,54.19,80236.55,2.0,0.00039,0.0,0.07836]
[1778164404405,54.19,80235.54,2.0,0.00039,0.0,0.07827]
[1778164405316,54.19,80240.05,2.0,0.00039,0.0,0.07867]
[1778164407087,54.19,80248.75,2.0,0.0004,0.0,0.07945]
[1778164407309,54.19,80248.75,2.0,0.0004,0.0,0.07945]
[1778164409546,54.19,80242.86,2.0,0.0004,0.0,0.07892]
[1778164410107,54.19,80242.98,2.0,0.0004,0.0,0.07893]
[1778164413443,54.19,80230.45,2.0,0.00039,0.0,0.07762]
[1778164414851,54.19,80230.78,2.0,0.00039,0.0,0.07765]
[1778164419140,54.19,80233.56,2.0,0.00039,0.0,0.0779]
[1778164419914,54.19,80233.39,2.0,0.00039,0.0,0.07788]
[1778164422890,54.19,80249.07,2.0,0.0004,0.0,0.07928]
[1778164423808,54.19,80250.87,2.0,0.0004,0.0,0.07944]
[1778164425304,54.19,80254.56,2.0,0.0004,0.0,0.07978]
[1778164425535,54.19,80254.56,2.0,0.0004,0.0,0.07978]
[1778164425718,54.19,80254.56,2.0,0.0004,0.0,0.07978]
[1778164426351,54.19,80250.96,2.0,0.0004,0.0,0.07945]
[1778164427360,54.19,80250.48,2.0,0.0004,0.0,0.07941]
[1778164428256,54.19,80247.43,2.0,0.0004,0.0,0.07914]
[1778164429617,54.19,80246.46,2.0,0.0004,0.0,0.07905]
[1778164430359,54.19,80250.59,2.0,0.0004,0.0,0.07942]
[1778164431242,54.19,80244.58,2.0,0.0004,0.0,0.07888]
[1778164434019,54.19,80225.74,2.0,0.00039,0.0,0.07721]
[1778164434881,54.19,80227.25,2.0,0.00039,0.0,0.07734]
[1778164436659,54.19,80228.87,2.0,0.00039,0.0,0.07749]
[1778164437847,54.19,80229.3,2.0,0.00039,0.0,0.07752]
[1778164438868,54.19,80218.36,2.0,0.00038,0.0,0.07656]
[1778164439775,54.19,80218.36,2.0,0.00038,0.0,0.07656]
[1778164439805,54.19,80218.36,2.0,0.00038,0.0,0.07656]
[1778164439839,54.19,80218.36,2.0,0.00038,0.0,0.07656]
[1778164439860,54.19,80218.36,2.0,0.00038,0.0,0.07656]
[1778164440849,54.19,80213.55,2.0,0.00038,0.0,0.07615]
[1778164445016,54.19,80211.29,2.0,0.00038,0.0,0.07595]
[1778164445449,54.19,80211.29,2.0,0.00038,0.0,0.07595]
[1778164446351,54.19,80226.08,2.0,0.00039,0.0,0.07724]
[1778164446752,54.19,80226.08,2.0,0.00039,0.0,0.07724]
[1778164447254,54.19,80233.07,2.0,0.00039,0.0,0.07786]
[1778164448392,54.19,80241.39,2.0,0.00039,0.0,0.0786]
[1778164450071,54.19,80247.81,2.0,0.0004,0.0,0.07917]
[1778164450224,54.19,80247.81,2.0,0.0004,0.0,0.07917]
[1778164453781,54.19,80234.44,2.0,0.00039,0.0,0.07798]
[1778164457192,54.19,80240.18,2.0,0.00039,0.0,0.07849]
[1778164458758,54.19,80235.32,2.0,0.00039,0.0,0.07806]
[1778164464599,54.19,80233.73,2.0,0.00039,0.0,0.07791]
[1778164465405,54.19,80233.91,2.0,0.00039,0.0,0.07793]
[1778164469282,54.19,80226.32,2.0,0.00039,0.0,0.07726]
[1778164470050,54.19,80222.15,2.0,0.00038,0.0,0.0769]
[1778164473670,54.19,80215.02,2.0,0.00038,0.0,0.07608]
[1778164474177,54.19,80225.18,2.0,0.00039,0.0,0.07697]
[1778164478577,54.19,80233.89,2.0,0.00039,0.0,0.07773]
[1778164479115,54.19,80233.54,2.0,0.00039,0.0,0.0777]
[1778164479178,54.19,80233.54,2.0,0.00039,0.0,0.0777]
[1778164479966,54.19,80228.75,2.0,0.00039,0.0,0.07728]
[1778164483710,54.19,80222.28,2.0,0.00038,0.0,0.07671]
[1778164485131,54.19,80225.05,2.0,0.00039,0.0,0.07696]
[1778164490878,54.19,80216.13,2.0,0.00038,0.0,0.07618]
[1778164491776,54.19,80213.95,2.0,0.00038,0.0,0.07599]
[1778164493554,54.19,80211.31,2.0,0.00038,0.0,0.07576]
[1778164494279,54.19,80204.11,2.0,0.00038,0.0,0.07514]
[1778164495071,54.19,80202.59,2.0,0.00037,0.0,0.07501]
[1778164495168,54.19,80202.59,2.0,0.00037,0.0,0.07501]
[1778164495191,54.19,80202.59,2.0,0.00037,0.0,0.07501]
[1778164496162,54.19,80204.9,2.0,0.00038,0.0,0.07521]
[1778164497691,54.19,80203.59,2.0,0.00038,0.0,0.0751]
[1778164498353,54.19,80203.04,2.0,0.00037,0.0,0.07505]
[1778164502569,54.19,80203.56,2.0,0.00038,0.0,0.0751]
[1778164504786,54.19,80207.22,2.0,0.00038,0.0,0.07541]
[1778164510674,54.19,80207.4,2.0,0.00038,0.0,0.07543]
[1778164515711,54.19,80207.47,2.0,0.00038,0.0,0.07543]
[1778164520297,54.19,80207.8,2.0,0.00038,0.0,0.07546]
[1778164520861,54.19,80207.8,2.0,0.00038,0.0,0.07546]
[1778164521729,54.19,80207.56,2.0,0.00038,0.0,0.07544]
[1778164523390,54.19,80207.01,2.0,0.00038,0.0,0.07539]
[1778164525462,54.19,80205.96,2.0,0.00038,0.0,0.0753]
[1778164526209,54.19,80204.49,2.0,0.00038,0.0,0.07518]
[1778164530817,54.19,80221.36,2.0,0.00038,0.0,0.07663]
[1778164535852,54.19,80222.55,2.0,0.00038,0.0,0.07655]
[1778164540055,54.19,80208.99,2.0,0.00038,0.0,0.07537]
[1778164545922,54.19,80195.68,2.0,0.00037,0.0,0.07424]
[1778164546221,54.19,80195.68,2.0,0.00037,0.0,0.07424]
[1778164548232,54.19,80195.49,2.0,0.00037,0.0,0.07422]
[1778164548934,54.19,80195.49,2.0,0.00037,0.0,0.07422]
[1778164549709,54.19,80202.31,2.0,0.00037,0.0,0.0748]
[1778164550678,54.19,80200.33,2.0,0.00037,0.0,0.07463]
[1778164552081,54.19,80199.1,2.0,0.00037,0.0,0.07453]
[1778164552923,54.19,80199.1,2.0,0.00037,0.0,0.07453]
[1778164553250,54.19,80190.66,2.0,0.00037,0.0,0.07381]
[1778164553323,54.19,80190.66,2.0,0.00037,0.0,0.07381]
[1778164557899,54.19,80174.83,2.0,0.00036,0.0,0.07249]
[1778164558606,54.19,80174.35,2.0,0.00036,0.0,0.07245]
[1778164559299,54.19,80173.45,2.0,0.00036,0.0,0.07237]
[1778164560289,54.19,80174.92,2.0,0.00036,0.0,0.0725]
[1778164563841,54.19,80174.45,2.0,0.00036,0.0,0.07246]
[1778164563877,54.19,80174.45,2.0,0.00036,0.0,0.07246]
[1778164564577,54.19,80175.43,2.0,0.00036,0.0,0.07254]
[1778164565083,54.19,80183.43,2.0,0.00037,0.0,0.07321]
[1778164571178,54.19,80198.4,2.0,0.00037,0.0,0.07447]
[1778164571187,54.19,80198.4,2.0,0.00037,0.0,0.07447]
[1778164574401,54.19,80181.21,2.0,0.00036,0.0,0.07302]
[1778164577125,54.19,80176.83,2.0,0.00036,0.0,0.07265]
[1778164579524,54.19,80187.84,2.0,0.00037,0.0,0.07358]
[1778164580083,54.19,80193.99,2.0,0.00037,0.0,0.07409]
[1778164585205,54.19,80206.85,2.0,0.00038,0.0,0.07519]
[1778164589463,54.19,80209.73,2.0,0.00038,0.0,0.07544]
[1778164590085,54.19,80214.81,2.0,0.00038,0.0,0.07587]
[1778164592644,54.19,80207.97,2.0,0.00038,0.0,0.0751]
[1778164593512,54.19,80206.18,2.0,0.00037,0.0,0.07494]
[1778164599753,54.19,80193.41,2.0,0.00037,0.0,0.07386]
[1778164600228,54.19,80193.86,2.0,0.00037,0.0,0.0739]
[1778164605345,54.19,80197.62,2.0,0.00037,0.0,0.07421]
[1778164608366,54.19,80215.95,2.0,0.00038,0.0,0.07578]
[1778164611207,54.19,80211.56,2.0,0.00038,0.0,0.0754]
[1778164611828,54.19,80211.56,2.0,0.00038,0.0,0.0754]
[1778164613401,54.19,80192.95,2.0,0.00037,0.0,0.07382]
[1778164618436,54.19,80182.16,2.0,0.00036,0.0,0.07291]
[1778164623478,54.19,80177.36,2.0,0.00036,0.0,0.07252]
[1778164626279,54.19,80174.67,2.0,0.00036,0.0,0.07229]
[1778164627208,54.19,80172.76,2.0,0.00036,0.0,0.07213]
[1778164629356,54.19,80173.07,2.0,0.00036,0.0,0.07216]
[1778164629454,54.19,80173.07,2.0,0.00036,0.0,0.07216]
[1778164632034,54.19,80169.94,2.0,0.00036,0.0,0.0719]
[1778164632118,54.19,80156.18,2.0,0.00035,0.0,0.07078]
[1778164632896,54.19,80156.18,2.0,0.00035,0.0,0.07078]
[1778164633498,54.19,80155.62,2.0,0.00035,0.0,0.07073]
[1778164635365,54.19,80149.47,2.0,0.00035,0.0,0.07023]
[1778164636050,54.19,80149.47,2.0,0.00035,0.0,0.07023]
[1778164637048,54.19,80147.48,2.0,0.00035,0.0,0.07007]
[1778164637849,54.19,80149.6,2.0,0.00035,0.0,0.07024]
[1778164638758,54.19,80153.74,2.0,0.00035,0.0,0.07058]
[1778164639409,54.19,80159.71,2.0,0.00035,0.0,0.07106]
[1778164641889,54.19,80164.46,2.0,0.00036,0.0,0.07145]
[1778164642708,54.19,80168.47,2.0,0.00036,0.0,0.07178]
[1778164645791,54.19,80165.84,2.0,0.00036,0.0,0.07157]
[1778164646608,54.19,80168.9,2.0,0.00036,0.0,0.07182]
[1778164651690,54.19,80172.46,2.0,0.00036,0.0,0.07193]
[1778164654569,54.19,80176.77,2.0,0.00036,0.0,0.07228]
[1778164655397,54.19,80177.88,2.0,0.00036,0.0,0.07238]
[1778164656007,54.19,80177.88,2.0,0.00036,0.0,0.07238]
[1778164656748,54.19,80178.61,2.0,0.00036,0.0,0.07244]
[1778164659870,54.19,80176.68,2.0,0.00036,0.0,0.07228]
[1778164660466,54.19,80176.61,2.0,0.00036,0.0,0.07227]
[1778164665798,54.19,80168.86,2.0,0.00036,0.0,0.07163]
[1778164666770,54.19,80168.86,2.0,0.00036,0.0,0.07163]
[1778164666793,54.19,80168.86,2.0,0.00036,0.0,0.07163]
[1778164668183,54.19,80154.45,2.0,0.00035,0.0,0.07046]
[1778164668367,54.19,80154.45,2.0,0.00035,0.0,0.07046]
[1778164668776,54.19,80154.45,2.0,0.00035,0.0,0.07046]
[1778164669081,54.19,80154.45,2.0,0.00035,0.0,0.07046]
[1778164672351,54.19,80136.7,2.0,0.00034,0.0,0.06904]
[1778164672980,54.19,80136.7,2.0,0.00034,0.0,0.06904]
[1778164675538,54.19,80136.24,2.0,0.00034,0.0,0.069]
[1778164675971,54.19,80136.24,2.0,0.00034,0.0,0.069]
[1778164676391,54.19,80135.08,2.0,0.00034,0.0,0.06891]
[1778164677181,54.19,80134.98,2.0,0.00034,0.0,0.0689]
[1778164677205,54.19,80134.98,2.0,0.00034,0.0,0.0689]
[1778164677225,54.19,80134.98,2.0,0.00034,0.0,0.0689]
[1778164682908,54.19,80117.12,2.0,0.00034,0.0,0.0675]
[1778164687945,54.19,80116.65,2.0,0.00033,0.0,0.06746]
[1778164690415,54.19,80102.52,2.0,0.00033,0.0,0.06637]
[1778164691336,54.19,80102.02,2.0,0.00033,0.0,0.06633]
[1778164692042,54.19,80102.02,2.0,0.00033,0.0,0.06633]
[1778164692233,54.19,80099.92,2.0,0.00033,0.0,0.06617]
[1778164694581,54.19,80092.4,2.0,0.00033,0.0,0.0656]
[1778164695359,54.19,80094.86,2.0,0.00033,0.0,0.06578]
[1778164698934,54.19,80082.34,2.0,0.00032,0.0,0.06484]
[1778164699141,54.19,80082.34,2.0,0.00032,0.0,0.06484]
[1778164700912,54.19,80071.97,2.0,0.00032,0.0,0.06407]
[1778164701217,54.19,80071.31,2.0,0.00032,0.0,0.06402]
[1778164707087,54.19,80062.79,2.0,0.00031,0.0,0.06339]
[1778164707659,54.19,80062.79,2.0,0.00031,0.0,0.06339]
[1778164708526,54.19,80060.49,2.0,0.00031,0.0,0.06322]
[1778164709425,54.19,80059.31,2.0,0.00031,0.0,0.06313]
[1778164710584,54.19,80060.01,2.0,0.00031,0.0,0.06318]
[1778164715037,54.19,80055.43,2.0,0.00031,0.0,0.06269]
[1778164715795,54.19,80055.93,2.0,0.00031,0.0,0.06272]
[1778164720050,54.19,80055.42,2.0,0.00031,0.0,0.06269]
[1778164722019,54.19,80049.42,2.0,0.00031,0.0,0.06225]
[1778164722464,54.19,80050.11,2.0,0.00031,0.0,0.0623]
[1778164722699,54.19,80050.11,2.0,0.00031,0.0,0.0623]
[1778164722878,54.19,80050.11,2.0,0.00031,0.0,0.0623]
[1778164723277,54.19,80050.39,2.0,0.00031,0.0,0.06232]
[1778164723546,54.19,80050.39,2.0,0.00031,0.0,0.06232]
[1778164724503,54.19,80052.67,2.0,0.00031,0.0,0.06249]
[1778164726102,54.19,80066.03,2.0,0.00031,0.0,0.06346]
[1778164726134,54.19,80066.03,2.0,0.00031,0.0,0.06346]
[1778164726254,54.19,80074.53,2.0,0.00032,0.0,0.06409]
[1778164726267,54.19,80074.53,2.0,0.00032,0.0,0.06409]
[1778164727006,54.19,80074.53,2.0,0.00032,0.0,0.06409]
[1778164727810,54.19,80070.93,2.0,0.00032,0.0,0.06382]
[1778164729701,54.19,80063.26,2.0,0.00031,0.0,0.06326]
[1778164730655,54.19,80060.53,2.0,0.00031,0.0,0.06306]
[1778164733042,54.19,80059.6,2.0,0.00031,0.0,0.06299]
[1778164733058,54.19,80059.6,2.0,0.00031,0.0,0.06299]
[1778164733080,54.19,80059.6,2.0,0.00031,0.0,0.06299]
[1778164733138,54.19,80059.6,2.0,0.00031,0.0,0.06299]
[1778164734290,54.19,80078.36,2.0,0.00032,0.0,0.06438]
[1778164735517,54.19,80078.36,2.0,0.00032,0.0,0.06438]
[1778164735823,54.19,80078.36,2.0,0.00032,0.0,0.06438]
[1778164736304,54.19,80059.82,2.0,0.00031,0.0,0.06301]
[1778164739352,54.19,80059.35,2.0,0.00031,0.0,0.06297]
[1778164740078,54.19,80059.35,2.0,0.00031,0.0,0.06297]
[1778164742740,54.19,80058.75,2.0,0.00031,0.0,0.06293]
[1778164742916,54.19,80058.75,2.0,0.00031,0.0,0.06293]
[1778164742918,54.19,80058.75,2.0,0.00031,0.0,0.06293]
[1778164742925,54.19,80058.75,2.0,0.00031,0.0,0.06293]
[1778164743439,54.19,80060.77,2.0,0.00031,0.0,0.06308]
[1778164744011,54.19,80060.77,2.0,0.00031,0.0,0.06308]
[1778164745148,54.19,80064.52,2.0,0.00031,0.0,0.06335]
[1778164745578,54.19,80065.81,2.0,0.00031,0.0,0.06345]
[1778164748465,54.19,80068.82,2.0,0.00031,0.0,0.06367]
[1778164748478,54.19,80068.82,2.0,0.00031,0.0,0.06367]
[1778164749750,54.19,80070.12,2.0,0.00032,0.0,0.06376]
[1778164752867,54.19,80078.66,2.0,0.00032,0.0,0.0644]
[1778164753794,54.19,80077.68,2.0,0.00032,0.0,0.06432]
[1778164754263,54.19,80076.18,2.0,0.00032,0.0,0.06421]
[1778164756904,54.19,80093.57,2.0,0.00032,0.0,0.06552]
[1778164757282,54.19,80100.35,2.0,0.00033,0.0,0.06603]
[1778164758640,54.19,80105.82,2.0,0.00033,0.0,0.06645]
[1778164759428,54.19,80105.13,2.0,0.00033,0.0,0.0664]
[1778164760406,54.19,80103.19,2.0,0.00033,0.0,0.06625]
[1778164760851,54.19,80103.19,2.0,0.00033,0.0,0.06625]
[1778164762496,54.19,80076.07,2.0,0.00032,0.0,0.0642]
[1778164764488,54.19,80069.11,2.0,0.00032,0.0,0.06369]
[1778164765348,54.19,80073.54,2.0,0.00032,0.0,0.06402]
[1778164767396,54.19,80072.92,2.0,0.00032,0.0,0.06397]
[1778164767437,54.19,80072.92,2.0,0.00032,0.0,0.06397]
[1778164767758,54.19,80072.92,2.0,0.00032,0.0,0.06397]
[1778164769302,54.19,80067.0,2.0,0.00031,0.0,0.06353]
[1778164769878,54.19,80067.0,2.0,0.00031,0.0,0.06353]
[1778164770833,54.19,80065.92,2.0,0.00031,0.0,0.06345]
[1778164771514,54.19,80066.41,2.0,0.00031,0.0,0.06349]
[1778164772516,54.19,80068.48,2.0,0.00031,0.0,0.06348]
[1778164775636,54.19,80085.13,2.0,0.00032,0.0,0.06471]
[1778164775645,54.19,80085.13,2.0,0.00032,0.0,0.06471]
[1778164778774,54.19,80099.49,2.0,0.00033,0.0,0.0658]
[1778164778849,54.19,80099.49,2.0,0.00033,0.0,0.0658]
[1778164779723,54.19,80097.41,2.0,0.00033,0.0,0.06564]
[1778164781831,54.19,80087.53,2.0,0.00032,0.0,0.06489]
[1778164782972,54.19,80086.7,2.0,0.00032,0.0,0.06483]
[1778164783160,54.19,80086.7,2.0,0.00032,0.0,0.06483]
[1778164783783,54.19,80097.3,2.0,0.00033,0.0,0.06563]
[1778164783801,54.19,80097.3,2.0,0.00033,0.0,0.06563]
[1778164785120,54.19,80108.87,2.0,0.00033,0.0,0.06652]
[1778164785549,54.19,80115.14,2.0,0.00033,0.0,0.067]
[1778164786175,54.19,80115.14,2.0,0.00033,0.0,0.067]
[1778164786224,54.19,80115.14,2.0,0.00033,0.0,0.067]
[1778164786465,54.19,80127.51,2.0,0.00034,0.0,0.06796]
[1778164786876,54.19,80127.51,2.0,0.00034,0.0,0.06796]
[1778164787677,54.19,80145.81,2.0,0.00035,0.0,0.06941]
[1778164789619,54.19,80155.17,2.0,0.00035,0.0,0.07016]
[1778164790317,54.19,80158.51,2.0,0.00035,0.0,0.07043]
[1778164795735,54.19,80142.74,2.0,0.00034,0.0,0.06916]
[1778164798073,54.19,80142.15,2.0,0.00034,0.0,0.06912]
[1778164798190,54.19,80142.15,2.0,0.00034,0.0,0.06912]
[1778164801731,54.19,80143.24,2.0,0.00034,0.0,0.0692]
[1778164802497,54.19,80151.89,2.0,0.00035,0.0,0.06989]
[1778164803680,54.19,80153.81,2.0,0.00035,0.0,0.07005]
[1778164803695,54.19,80153.81,2.0,0.00035,0.0,0.07005]
[1778164803878,54.19,80153.81,2.0,0.00035,0.0,0.07005]
[1778164804720,54.19,80151.07,2.0,0.00035,0.0,0.06983]
[1778164805421,54.19,80151.13,2.0,0.00035,0.0,0.06983]
[1778164805687,54.19,80151.13,2.0,0.00035,0.0,0.06983]
[1778164805888,54.19,80151.13,2.0,0.00035,0.0,0.06983]
[1778164805928,54.19,80151.13,2.0,0.00035,0.0,0.06983]
[1778164806122,54.19,80151.13,2.0,0.00035,0.0,0.06983]
[1778164807190,54.19,80170.48,2.0,0.00036,0.0,0.0714]
[1778164807781,54.19,80170.48,2.0,0.00036,0.0,0.0714]
[1778164809170,54.19,80174.62,2.0,0.00036,0.0,0.07174]
[1778164809910,54.19,80174.43,2.0,0.00036,0.0,0.07173]
[1778164815889,54.19,80181.4,2.0,0.00036,0.0,0.0723]
[1778164816617,54.19,80181.4,2.0,0.00036,0.0,0.0723]
[1778164817058,54.19,80181.4,2.0,0.00036,0.0,0.0723]
[1778164820916,54.19,80179.27,2.0,0.00036,0.0,0.07212]
[1778164821067,54.19,80179.27,2.0,0.00036,0.0,0.07212]
[1778164823863,54.19,80195.22,2.0,0.00037,0.0,0.07345]
[1778164824648,54.19,80184.57,2.0,0.00036,0.0,0.07256]
[1778164828009,54.19,80188.21,2.0,0.00036,0.0,0.07287]
[1778164828588,54.19,80189.73,2.0,0.00036,0.0,0.07299]
[1778164830221,54.19,80190.57,2.0,0.00036,0.0,0.07306]
[1778164831387,54.19,80188.35,2.0,0.00036,0.0,0.07288]
[1778164835941,54.19,80171.88,2.0,0.00036,0.0,0.07134]
[1778164836352,54.19,80168.07,2.0,0.00035,0.0,0.07102]
[1778164839408,54.19,80162.66,2.0,0.00035,0.0,0.07058]
[1778164840126,54.19,80162.66,2.0,0.00035,0.0,0.07058]
[1778164842037,54.19,80165.87,2.0,0.00035,0.0,0.07084]
[1778164842886,54.19,80163.33,2.0,0.00035,0.0,0.07064]
[1778164847082,54.19,80156.35,2.0,0.00035,0.0,0.07007]
[1778164847164,54.19,80156.35,2.0,0.00035,0.0,0.07007]
[1778164847220,54.19,80156.35,2.0,0.00035,0.0,0.07007]
[1778164848122,54.19,80152.61,2.0,0.00035,0.0,0.06977]
[1778164848128,54.19,80134.93,2.0,0.00034,0.0,0.06837]
[1778164849101,54.19,80134.93,2.0,0.00034,0.0,0.06837]
[1778164849722,54.19,80129.0,2.0,0.00034,0.0,0.0679]
[1778164849826,54.19,80129.0,2.0,0.00034,0.0,0.0679]
[1778164849937,54.19,80129.0,2.0,0.00034,0.0,0.0679]
[1778164852245,54.19,80137.47,2.0,0.00034,0.0,0.06857]
[1778164856302,54.19,80138.22,2.0,0.00034,0.0,0.06863]
[1778164858089,54.19,80135.37,2.0,0.00034,0.0,0.0684]
[1778164858485,54.19,80138.14,2.0,0.00034,0.0,0.06862]
[1778164859896,54.19,80138.26,2.0,0.00034,0.0,0.06863]
[1778164859919,54.19,80138.26,2.0,0.00034,0.0,0.06863]
[1778164860734,54.19,80132.8,2.0,0.00034,0.0,0.0682]
[1778164860752,54.19,80132.8,2.0,0.00034,0.0,0.0682]
[1778164863961,54.19,80129.95,2.0,0.00034,0.0,0.06798]
[1778164864825,54.19,80129.05,2.0,0.00034,0.0,0.06791]
[1778164867408,54.19,80118.48,2.0,0.00033,0.0,0.06709]
[1778164868103,54.19,80118.48,2.0,0.00033,0.0,0.06709]
[1778164870912,54.19,80118.73,2.0,0.00033,0.0,0.0671]
[1778164871459,54.19,80110.58,2.0,0.00033,0.0,0.06648]
[1778164871499,54.19,80110.58,2.0,0.00033,0.0,0.06648]
[1778164871502,54.19,80110.58,2.0,0.00033,0.0,0.06648]
[1778164873718,54.19,80090.28,2.0,0.00032,0.0,0.06493]
[1778164873731,54.19,80090.28,2.0,0.00032,0.0,0.06493]
[1778164874536,54.19,80091.74,2.0,0.00032,0.0,0.06504]
[1778164874600,54.19,80091.74,2.0,0.00032,0.0,0.06504]
[1778164880312,54.19,80097.56,2.0,0.00032,0.0,0.06548]
[1778164880907,54.19,80102.87,2.0,0.00033,0.0,0.06589]
[1778164886242,54.19,80107.95,2.0,0.00033,0.0,0.06627]
[1778164887011,54.19,80108.34,2.0,0.00033,0.0,0.0663]
[1778164888447,54.19,80108.42,2.0,0.00033,0.0,0.06631]
[1778164889244,54.19,80108.42,2.0,0.00033,0.0,0.06631]
[1778164889281,54.19,80108.42,2.0,0.00033,0.0,0.06631]
[1778164889306,54.19,80108.42,2.0,0.00033,0.0,0.06631]
[1778164890854,54.19,80103.51,2.0,0.00033,0.0,0.06594]
[1778164891739,54.19,80099.33,2.0,0.00033,0.0,0.06562]
[1778164894785,54.19,80098.68,2.0,0.00032,0.0,0.0654]
[1778164895610,54.19,80097.73,2.0,0.00032,0.0,0.06533]
[1778164896390,54.19,80097.73,2.0,0.00032,0.0,0.06533]
[1778164897090,54.19,80096.66,2.0,0.00032,0.0,0.06525]
[1778164899478,54.19,80095.44,2.0,0.00032,0.0,0.06516]
[1778164902015,54.19,80093.49,2.0,0.00032,0.0,0.06501]
[1778164904801,54.19,80097.6,2.0,0.00032,0.0,0.06532]
[1778164905735,54.19,80095.63,2.0,0.00032,0.0,0.06517]
[1778164909662,54.19,80094.29,2.0,0.00032,0.0,0.06507]
[1778164910418,54.19,80094.29,2.0,0.00032,0.0,0.06507]
[1778164914102,54.19,80094.1,2.0,0.00032,0.0,0.06505]
[1778164914137,54.19,80094.1,2.0,0.00032,0.0,0.06505]
[1778164916265,54.19,80091.52,2.0,0.00032,0.0,0.06486]
[1778164916963,54.19,80090.24,2.0,0.00032,0.0,0.06476]
[1778164922048,54.19,80104.18,2.0,0.00033,0.0,0.06582]
[1778164922699,54.19,80111.51,2.0,0.00033,0.0,0.06638]
[1778164923932,54.19,80110.39,2.0,0.00033,0.0,0.06629]
[1778164924583,54.19,80111.84,2.0,0.00033,0.0,0.0664]
[1778164925183,54.19,80111.84,2.0,0.00033,0.0,0.0664]
[1778164925713,54.19,80111.45,2.0,0.00033,0.0,0.06637]
[1778164928812,54.19,80118.96,2.0,0.00033,0.0,0.06695]
[1778164928824,54.19,80118.96,2.0,0.00033,0.0,0.06695]
[1778164929128,54.19,80118.96,2.0,0.00033,0.0,0.06695]
[1778164929137,54.19,80118.96,2.0,0.00033,0.0,0.06695]
[1778164934749,54.19,80134.44,2.0,0.00034,0.0,0.06816]
[1778164937041,54.19,80145.44,2.0,0.00034,0.0,0.06902]
[1778164937087,54.19,80145.44,2.0,0.00034,0.0,0.06902]
[1778164937915,54.19,80152.71,2.0,0.00035,0.0,0.0696]
[1778164938537,54.19,80155.87,2.0,0.00035,0.0,0.06986]
[1778164939244,54.19,80155.87,2.0,0.00035,0.0,0.06986]
[1778164940072,54.19,80152.87,2.0,0.00035,0.0,0.06962]
[1778164944077,54.19,80152.53,2.0,0.00035,0.0,0.06959]
[1778164944535,54.19,80154.62,2.0,0.00035,0.0,0.06976]
[1778164949858,54.19,80138.33,2.0,0.00034,0.0,0.06846]
[1778164951048,54.19,80138.33,2.0,0.00034,0.0,0.06846]
[1778164951862,54.19,80138.35,2.0,0.00034,0.0,0.06829]
[1778164952344,54.19,80138.35,2.0,0.00034,0.0,0.06829]
[1778164952480,54.19,80139.12,2.0,0.00034,0.0,0.06835]
[1778164952529,54.19,80139.12,2.0,0.00034,0.0,0.06835]
[1778164952679,54.19,80139.12,2.0,0.00034,0.0,0.06835]
[1778164956001,54.19,80132.43,2.0,0.00034,0.0,0.06782]
[1778164956596,54.19,80132.37,2.0,0.00034,0.0,0.06782]
[1778164957199,54.19,80132.37,2.0,0.00034,0.0,0.06782]
[1778164957897,54.19,80131.15,2.0,0.00034,0.0,0.06772]
[1778164958870,54.19,80125.28,2.0,0.00033,0.0,0.06727]
[1778164960032,54.19,80125.49,2.0,0.00033,0.0,0.06728]
[1778164964018,54.19,80127.86,2.0,0.00034,0.0,0.06747]
[1778164964608,54.19,80131.32,2.0,0.00034,0.0,0.06774]
[1778164967803,54.19,80136.82,2.0,0.00034,0.0,0.06817]
[1778164968916,54.19,80144.22,2.0,0.00034,0.0,0.06875]
[1778164974028,54.19,80149.19,2.0,0.00034,0.0,0.06915]
[1778164974537,54.19,80149.19,2.0,0.00034,0.0,0.06915]
[1778164974577,54.19,80149.19,2.0,0.00034,0.0,0.06915]
[1778164979042,54.19,80140.64,2.0,0.00034,0.0,0.06847]
[1778164980126,54.19,80146.09,2.0,0.00034,0.0,0.0689]
[1778164981870,54.19,80143.46,2.0,0.00034,0.0,0.06869]
[1778164982549,54.19,80136.29,2.0,0.00034,0.0,0.06813]
[1778164988134,54.19,80146.5,2.0,0.00034,0.0,0.06893]
[1778164990015,54.19,80147.02,2.0,0.00034,0.0,0.06897]
[1778164991958,54.19,80145.36,2.0,0.00034,0.0,0.06884]
[1778164997199,54.19,80144.26,2.0,0.00034,0.0,0.06876]
[1778164997757,54.19,80144.26,2.0,0.00034,0.0,0.06876]
[1778164997771,54.19,80144.26,2.0,0.00034,0.0,0.06876]
[1778165002356,54.19,80140.62,2.0,0.00034,0.0,0.06847]
[1778165004571,54.19,80141.29,2.0,0.00034,0.0,0.06852]
[1778165008730,54.19,80145.79,2.0,0.00034,0.0,0.06888]
[1778165009549,54.19,80145.79,2.0,0.00034,0.0,0.06888]
[1778165014408,54.19,80145.73,2.0,0.00034,0.0,0.0687]
[1778165015526,54.19,80144.88,2.0,0.00034,0.0,0.06863]
[1778165015538,54.19,80143.69,2.0,0.00034,0.0,0.06853]
[1778165015868,54.19,80143.69,2.0,0.00034,0.0,0.06853]
[1778165018205,54.19,80136.98,2.0,0.00034,0.0,0.06801]
[1778165018218,54.19,80136.98,2.0,0.00034,0.0,0.06801]
[1778165019291,54.19,80145.56,2.0,0.00034,0.0,0.06868]
[1778165019699,54.19,80155.91,2.0,0.00035,0.0,0.06951]
[1778165022033,54.19,80160.6,2.0,0.00035,0.0,0.06988]
[1778165022849,54.19,80160.2,2.0,0.00035,0.0,0.06985]
[1778165024528,54.19,80164.03,2.0,0.00035,0.0,0.07016]
[1778165025103,54.19,80173.2,2.0,0.00035,0.0,0.0709]
[1778165026079,54.19,80183.2,2.0,0.00036,0.0,0.07172]
[1778165026239,54.19,80183.2,2.0,0.00036,0.0,0.07172]
[1778165030904,54.19,80180.6,2.0,0.00036,0.0,0.07151]
[1778165031680,54.19,80179.93,2.0,0.00036,0.0,0.07145]
[1778165033849,54.19,80178.7,2.0,0.00036,0.0,0.07135]
[1778165034729,54.19,80177.82,2.0,0.00036,0.0,0.07128]
[1778165037349,54.19,80177.03,2.0,0.00036,0.0,0.07121]
[1778165037998,54.19,80174.99,2.0,0.00035,0.0,0.07105]
[1778165041719,54.19,80179.02,2.0,0.00036,0.0,0.07138]
[1778165042453,54.19,80179.02,2.0,0.00036,0.0,0.07138]
[1778165045740,54.19,80182.78,2.0,0.00036,0.0,0.07168]
[1778165046414,54.19,80182.78,2.0,0.00036,0.0,0.07168]
[1778165051826,54.19,80174.64,2.0,0.00035,0.0,0.07102]
[1778165052359,54.19,80174.64,2.0,0.00035,0.0,0.07102]
[1778165057272,54.19,80174.76,2.0,0.00035,0.0,0.07103]
[1778165058063,54.19,80174.94,2.0,0.00035,0.0,0.07104]
[1778165063627,54.19,80181.48,2.0,0.00036,0.0,0.07158]
[1778165064421,54.19,80181.48,2.0,0.00036,0.0,0.07158]
[1778165067849,54.19,80185.05,2.0,0.00036,0.0,0.07187]
[1778165068701,54.19,80186.08,2.0,0.00036,0.0,0.07196]
[1778165071402,54.19,80179.75,2.0,0.00036,0.0,0.07144]
[1778165071947,54.19,80181.58,2.0,0.00036,0.0,0.0714]
[1778165073645,54.19,80174.27,2.0,0.00035,0.0,0.07081]
[1778165073787,54.19,80174.27,2.0,0.00035,0.0,0.07081]
[1778165074368,54.19,80174.27,2.0,0.00035,0.0,0.07081]
[1778165074858,54.19,80174.42,2.0,0.00035,0.0,0.07082]
[1778165075523,54.19,80174.42,2.0,0.00035,0.0,0.07082]
[1778165075815,54.19,80169.51,2.0,0.00035,0.0,0.07042]
[1778165077663,54.19,80162.14,2.0,0.00035,0.0,0.06983]
[1778165077752,54.19,80162.14,2.0,0.00035,0.0,0.06983]
[1778165078552,54.19,80162.14,2.0,0.00035,0.0,0.06983]
[1778165078587,54.19,80162.14,2.0,0.00035,0.0,0.06983]
[1778165079868,54.19,80172.96,2.0,0.00035,0.0,0.0707]
[1778165079993,54.19,80172.96,2.0,0.00035,0.0,0.0707]
[1778165086871,54.19,80181.53,2.0,0.00036,0.0,0.0714]
[1778165088496,54.19,80181.53,2.0,0.00036,0.0,0.0714]
[1778165088989,54.19,80185.91,2.0,0.00036,0.0,0.07176]
[1778165093329,54.19,80184.71,2.0,0.00036,0.0,0.07166]
[1778165094009,54.19,80186.79,2.0,0.00036,0.0,0.07183]
[1778165096453,54.19,80178.44,2.0,0.00035,0.0,0.07115]
[1778165096760,54.19,80168.56,2.0,0.00035,0.0,0.07034]
[1778165097279,54.19,80168.56,2.0,0.00035,0.0,0.07034]
[1778165097326,54.19,80152.48,2.0,0.00034,0.0,0.06906]
[1778165098343,54.19,80152.48,2.0,0.00034,0.0,0.06906]
[1778165099228,54.19,80148.11,2.0,0.00034,0.0,0.06871]
[1778165099340,54.19,80148.11,2.0,0.00034,0.0,0.06871]
[1778165101349,54.19,80142.77,2.0,0.00034,0.0,0.06829]
[1778165102035,54.19,80138.58,2.0,0.00034,0.0,0.06796]
[1778165108022,54.19,80130.04,2.0,0.00033,0.0,0.06729]
[1778165109709,54.19,80130.35,2.0,0.00033,0.0,0.06732]
[1778165109909,54.19,80130.35,2.0,0.00033,0.0,0.06732]
[1778165115601,54.19,80134.93,2.0,0.00034,0.0,0.06767]
[1778165116365,54.19,80133.79,2.0,0.00034,0.0,0.06758]
[1778165120863,54.19,80132.46,2.0,0.00034,0.0,0.06748]
[1778165121686,54.19,80132.75,2.0,0.00034,0.0,0.0675]
[1778165124565,54.19,80136.13,2.0,0.00034,0.0,0.06777]
[1778165125407,54.19,80136.05,2.0,0.00034,0.0,0.06776]
[1778165126006,54.19,80131.95,2.0,0.00034,0.0,0.06744]
[1778165126061,54.19,80131.95,2.0,0.00034,0.0,0.06744]
[1778165131184,54.19,80144.58,2.0,0.00034,0.0,0.06825]
[1778165132232,54.19,80144.58,2.0,0.00034,0.0,0.06825]
[1778165132825,54.19,80144.49,2.0,0.00034,0.0,0.06825]
[1778165133713,54.19,80144.93,2.0,0.00034,0.0,0.06828]
[1778165134202,54.19,80144.93,2.0,0.00034,0.0,0.06828]
[1778165134442,54.19,80144.93,2.0,0.00034,0.0,0.06828]
[1778165135184,54.19,80145.98,2.0,0.00034,0.0,0.06837]
[1778165136594,54.19,80151.38,2.0,0.00034,0.0,0.06879]
[1778165136678,54.19,80155.35,2.0,0.00034,0.0,0.06911]
[1778165136771,54.19,80155.35,2.0,0.00034,0.0,0.06911]
[1778165136794,54.19,80155.35,2.0,0.00034,0.0,0.06911]
[1778165142262,54.19,80158.59,2.0,0.00035,0.0,0.06937]
[1778165144438,54.19,80158.51,2.0,0.00035,0.0,0.06936]
[1778165145210,54.19,80160.21,2.0,0.00035,0.0,0.06949]
[1778165148262,54.19,80157.28,2.0,0.00034,0.0,0.06926]
[1778165149257,54.19,80157.9,2.0,0.00035,0.0,0.06931]
[1778165151637,54.19,80160.39,2.0,0.00035,0.0,0.06951]
[1778165153764,54.19,80159.04,2.0,0.00035,0.0,0.0694]
[1778165155291,54.19,80158.7,2.0,0.00035,0.0,0.06937]
[1778165156222,54.19,80158.2,2.0,0.00035,0.0,0.06933]
[1778165156942,54.19,80158.08,2.0,0.00035,0.0,0.06932]
[1778165158454,54.19,80158.93,2.0,0.00035,0.0,0.06939]
[1778165164416,54.19,80158.81,2.0,0.00035,0.0,0.06938]
[1778165168557,54.19,80163.12,2.0,0.00035,0.0,0.06973]
[1778165169405,54.19,80157.21,2.0,0.00034,0.0,0.06926]
[1778165170127,54.19,80156.39,2.0,0.00034,0.0,0.06919]
[1778165171990,54.19,80162.05,2.0,0.00035,0.0,0.06964]
[1778165172741,54.19,80162.49,2.0,0.00035,0.0,0.06968]
[1778165173629,54.19,80162.49,2.0,0.00035,0.0,0.06968]
[1778165176163,54.19,80159.97,2.0,0.00035,0.0,0.06948]
[1778165176308,54.19,80159.97,2.0,0.00035,0.0,0.06948]
[1778165176338,54.19,80159.97,2.0,0.00035,0.0,0.06948]
[1778165176676,54.19,80159.97,2.0,0.00035,0.0,0.06948]
[1778165177513,54.19,80136.9,2.0,0.00034,0.0,0.06765]
[1778165182548,54.19,80134.92,2.0,0.00034,0.0,0.0675]
[1778165183990,54.19,80135.71,2.0,0.00034,0.0,0.06756]
[1778165185480,54.19,80135.81,2.0,0.00034,0.0,0.06757]
[1778165190604,54.19,80148.67,2.0,0.00034,0.0,0.06858]
[1778165190734,54.19,80148.67,2.0,0.00034,0.0,0.06858]
[1778165192653,54.19,80149.05,2.0,0.00034,0.0,0.06843]
[1778165195639,54.19,80172.99,2.0,0.00035,0.0,0.07034]
[1778165197691,54.19,80176.01,2.0,0.00035,0.0,0.07059]
[1778165198510,54.19,80184.91,2.0,0.00036,0.0,0.07131]
[1778165199476,54.19,80185.93,2.0,0.00036,0.0,0.0714]
[1778165200221,54.19,80187.6,2.0,0.00036,0.0,0.07153]
[1778165200641,54.19,80187.6,2.0,0.00036,0.0,0.07153]
[1778165201223,54.19,80190.22,2.0,0.00036,0.0,0.07175]
[1778165201314,54.19,80190.22,2.0,0.00036,0.0,0.07175]
[1778165202263,54.19,80201.1,2.0,0.00036,0.0,0.07265]
[1778165205162,54.19,80204.51,2.0,0.00036,0.0,0.07294]
[1778165206865,54.19,80202.08,2.0,0.00036,0.0,0.07273]
[1778165211726,54.19,80205.03,2.0,0.00036,0.0,0.07298]
[1778165213730,54.19,80208.91,2.0,0.00037,0.0,0.0733]
[1778165218256,54.19,80220.59,2.0,0.00037,0.0,0.07429]
[1778165219024,54.19,80221.34,2.0,0.00037,0.0,0.07435]
[1778165224842,54.19,80225.64,2.0,0.00037,0.0,0.07472]
[1778165226241,54.19,80225.64,2.0,0.00037,0.0,0.07472]
[1778165226806,54.19,80228.09,2.0,0.00038,0.0,0.07493]
[1778165227683,54.19,80228.09,2.0,0.00038,0.0,0.07493]
[1778165228519,54.19,80233.87,2.0,0.00038,0.0,0.07543]
[1778165232465,54.19,80243.16,2.0,0.00038,0.0,0.07623]
[1778165233336,54.19,80242.22,2.0,0.00038,0.0,0.07615]
[1778165236391,54.19,80244.03,2.0,0.00038,0.0,0.07631]
[1778165237071,54.19,80247.53,2.0,0.00038,0.0,0.07661]
[1778165242144,54.19,80246.6,2.0,0.00038,0.0,0.07653]
[1778165242186,54.19,80246.6,2.0,0.00038,0.0,0.07653]
[1778165243976,54.19,80216.27,2.0,0.00037,0.0,0.07392]
[1778165248946,54.19,80217.16,2.0,0.00037,0.0,0.074]
[1778165248961,54.19,80217.16,2.0,0.00037,0.0,0.074]
[1778165249054,54.19,80217.16,2.0,0.00037,0.0,0.074]
[1778165249217,54.19,80217.16,2.0,0.00037,0.0,0.074]
[1778165249232,54.19,80217.16,2.0,0.00037,0.0,0.074]
[1778165249630,54.19,80217.16,2.0,0.00037,0.0,0.074]
[1778165251027,54.19,80199.82,2.0,0.00036,0.0,0.07236]
[1778165254177,54.19,80194.75,2.0,0.00036,0.0,0.07194]
[1778165255002,54.19,80193.89,2.0,0.00036,0.0,0.07187]
[1778165260096,54.19,80200.42,2.0,0.00036,0.0,0.07241]
[1778165265135,54.19,80196.42,2.0,0.00036,0.0,0.07208]
[1778165269813,54.19,80195.85,2.0,0.00036,0.0,0.07203]
[1778165270678,54.19,80198.85,2.0,0.00036,0.0,0.07228]
[1778165275421,54.19,80196.69,2.0,0.00036,0.0,0.0721]
[1778165276052,54.19,80196.16,2.0,0.00036,0.0,0.07206]
[1778165277584,54.19,80196.27,2.0,0.00036,0.0,0.07207]
[1778165277607,54.19,80196.27,2.0,0.00036,0.0,0.07207]
[1778165278531,54.19,80191.84,2.0,0.00036,0.0,0.0717]
[1778165278876,54.19,80180.54,2.0,0.00035,0.0,0.07078]
[1778165278893,54.19,80180.54,2.0,0.00035,0.0,0.07078]
[1778165278905,54.19,80180.54,2.0,0.00035,0.0,0.07078]
[1778165279329,54.19,80180.54,2.0,0.00035,0.0,0.07078]
[1778165280019,54.19,80173.67,2.0,0.00035,0.0,0.07022]
[1778165281078,54.19,80171.71,2.0,0.00035,0.0,0.07006]
[1778165281955,54.19,80168.8,2.0,0.00035,0.0,0.06983]
[1778165283074,54.19,80177.08,2.0,0.00035,0.0,0.0705]
[1778165283198,54.19,80177.08,2.0,0.00035,0.0,0.0705]
[1778165284747,54.19,80182.19,2.0,0.00035,0.0,0.07091]
[1778165285394,54.19,80192.27,2.0,0.00036,0.0,0.07174]
[1778165288506,54.19,80188.85,2.0,0.00036,0.0,0.07146]
[1778165289277,54.19,80185.5,2.0,0.00036,0.0,0.07118]
[1778165290075,54.19,80184.4,2.0,0.00035,0.0,0.07109]
[1778165291433,54.19,80183.95,2.0,0.00035,0.0,0.07105]
[1778165293620,54.19,80181.2,2.0,0.00035,0.0,0.07083]
[1778165294248,54.19,80178.5,2.0,0.00035,0.0,0.07061]
[1778165296956,54.19,80169.45,2.0,0.00035,0.0,0.06988]
[1778165298519,54.19,80169.56,2.0,0.00035,0.0,0.06989]
[1778165304415,54.19,80172.91,2.0,0.00035,0.0,0.07016]
[1778165306779,54.19,80173.35,2.0,0.00035,0.0,0.07019]
[1778165307472,54.19,80172.82,2.0,0.00035,0.0,0.07015]
[1778165309752,54.19,80161.39,2.0,0.00034,0.0,0.06923]
[1778165309785,54.19,80161.39,2.0,0.00034,0.0,0.06923]
[1778165310833,54.19,80156.04,2.0,0.00034,0.0,0.06881]
[1778165314765,54.19,80141.73,2.0,0.00034,0.0,0.06751]
[1778165315511,54.19,80141.41,2.0,0.00034,0.0,0.06748]
[1778165321540,54.19,80134.75,2.0,0.00033,0.0,0.06697]
[1778165326575,54.19,80132.27,2.0,0.00033,0.0,0.06678]
[1778165331610,54.19,80130.58,2.0,0.00033,0.0,0.06665]
[1778165336645,54.19,80150.08,2.0,0.00034,0.0,0.06816]
[1778165341680,54.19,80151.44,2.0,0.00034,0.0,0.06827]
[1778165346715,54.19,80142.52,2.0,0.00034,0.0,0.06757]
[1778165348729,54.19,80163.56,2.0,0.00034,0.0,0.06923]
[1778165353764,54.19,80168.21,2.0,0.00035,0.0,0.0696]
[1778165358799,54.19,80173.23,2.0,0.00035,0.0,0.07001]
[1778165363836,54.19,80178.07,2.0,0.00035,0.0,0.0704]
[1778165368872,54.19,80178.79,2.0,0.00035,0.0,0.07045]
[1778165372786,54.19,80183.18,2.0,0.00035,0.0,0.07063]
[1778165377940,54.19,80193.4,2.0,0.00036,0.0,0.07146]
[1778165382975,54.19,80196.16,2.0,0.00036,0.0,0.07169]
[1778165388012,54.19,80194.13,2.0,0.00036,0.0,0.07152]
[1778165393648,54.19,80197.74,2.0,0.00036,0.0,0.07182]
[1778165393663,54.19,80197.74,2.0,0.00036,0.0,0.07182]
[1778165395987,54.19,80213.72,2.0,0.00037,0.0,0.07315]
[1778165396818,54.19,80213.72,2.0,0.00037,0.0,0.07315]
[1778165398108,54.19,80213.2,2.0,0.00037,0.0,0.07311]
[1778165398897,54.19,80213.2,2.0,0.00037,0.0,0.07311]
[1778165402433,54.19,80212.68,2.0,0.00037,0.0,0.07306]
[1778165403323,54.19,80214.95,2.0,0.00037,0.0,0.07325]
[1778165403684,54.19,80214.95,2.0,0.00037,0.0,0.07325]
[1778165404740,54.19,80226.39,2.0,0.00037,0.0,0.07422]
[1778165406335,54.19,80230.53,2.0,0.00037,0.0,0.07457]
[1778165406676,54.19,80230.53,2.0,0.00037,0.0,0.07457]
[1778165407829,54.19,80231.5,2.0,0.00037,0.0,0.07465]
[1778165408048,54.19,80237.78,2.0,0.00038,0.0,0.07519]
[1778165409261,54.19,80239.43,2.0,0.00038,0.0,0.07533]
[1778165409289,54.19,80239.43,2.0,0.00038,0.0,0.07533]
[1778165409555,54.19,80239.43,2.0,0.00038,0.0,0.07533]
[1778165410070,54.19,80237.49,2.0,0.00038,0.0,0.07517]
[1778165413705,54.19,80216.16,2.0,0.00037,0.0,0.07336]
[1778165413774,54.19,80216.16,2.0,0.00037,0.0,0.07336]
[1778165415749,54.19,80214.72,2.0,0.00037,0.0,0.07323]
[1778165416509,54.19,80217.06,2.0,0.00037,0.0,0.07343]
[1778165417404,54.19,80219.6,2.0,0.00037,0.0,0.07364]
[1778165418203,54.19,80224.15,2.0,0.00037,0.0,0.07403]
[1778165420425,54.19,80224.91,2.0,0.00037,0.0,0.07409]
[1778165422053,54.19,80219.75,2.0,0.00037,0.0,0.07366]
[1778165423625,54.19,80218.51,2.0,0.00037,0.0,0.07355]
[1778165424333,54.19,80218.62,2.0,0.00037,0.0,0.07356]
[1778165430569,54.19,80227.34,2.0,0.00037,0.0,0.0743]
[1778165430618,54.19,80227.34,2.0,0.00037,0.0,0.0743]
[1778165433301,54.19,80238.35,2.0,0.00038,0.0,0.07505]
[1778165433517,54.19,80238.35,2.0,0.00038,0.0,0.07505]
[1778165433658,54.19,80238.35,2.0,0.00038,0.0,0.07505]
[1778165434498,54.19,80238.69,2.0,0.00038,0.0,0.07508]
[1778165435283,54.19,80235.79,2.0,0.00037,0.0,0.07483]
[1778165435929,54.19,80235.79,2.0,0.00037,0.0,0.07483]
[1778165436762,54.19,80234.82,2.0,0.00037,0.0,0.07475]
[1778165437656,54.19,80232.88,2.0,0.00037,0.0,0.07458]
[1778165439835,54.19,80231.66,2.0,0.00037,0.0,0.07448]
[1778165441915,54.19,80232.49,2.0,0.00037,0.0,0.07455]
[1778165442893,54.19,80232.38,2.0,0.00037,0.0,0.07454]
[1778165443661,54.19,80232.45,2.0,0.00037,0.0,0.07455]
[1778165449439,54.19,80251.09,2.0,0.00038,0.0,0.07615]
[1778165450526,54.19,80251.09,2.0,0.00038,0.0,0.07615]
[1778165451290,54.19,80258.41,2.0,0.00039,0.0,0.07679]
[1778165452818,54.19,80260.7,2.0,0.00039,0.0,0.07699]
[1778165454310,54.19,80261.81,2.0,0.00039,0.0,0.07709]
[1778165456599,54.19,80261.6,2.0,0.00039,0.0,0.07707]
[1778165457319,54.19,80261.85,2.0,0.00039,0.0,0.07709]
[1778165462546,54.19,80259.67,2.0,0.00039,0.0,0.0769]
[1778165466258,54.19,80260.93,2.0,0.00039,0.0,0.07701]
[1778165471610,54.19,80272.58,2.0,0.00039,0.0,0.07804]
[1778165476645,54.19,80266.41,2.0,0.00039,0.0,0.07749]
[1778165481680,54.19,80255.83,2.0,0.00038,0.0,0.07656]
[1778165487722,54.19,80246.96,2.0,0.00038,0.0,0.07579]
[1778165492758,54.19,80257.85,2.0,0.00038,0.0,0.07655]
[1778165497793,54.19,80268.15,2.0,0.00039,0.0,0.07745]
[1778165502828,54.19,80283.71,2.0,0.0004,0.0,0.07884]
[1778165507863,54.19,80280.61,2.0,0.00039,0.0,0.07856]
[1778165512138,54.19,80282.86,2.0,0.0004,0.0,0.07876]
[1778165512877,54.19,80282.86,2.0,0.0004,0.0,0.07876]
[1778165513665,54.19,80283.01,2.0,0.0004,0.0,0.07877]
[1778165518940,54.19,80284.48,2.0,0.0004,0.0,0.07891]
[1778165521176,54.19,80283.84,2.0,0.0004,0.0,0.07885]
[1778165522090,54.19,80284.4,2.0,0.0004,0.0,0.0789]
[1778165525306,54.19,80278.55,2.0,0.00039,0.0,0.07838]
[1778165525362,54.19,80278.55,2.0,0.00039,0.0,0.07838]
[1778165526001,54.19,80278.55,2.0,0.00039,0.0,0.07838]
[1778165527664,54.19,80263.36,2.0,0.00039,0.0,0.07703]
[1778165527886,54.19,80263.36,2.0,0.00039,0.0,0.07703]
[1778165532939,54.19,80261.56,2.0,0.00039,0.0,0.07687]
[1778165534440,54.19,80262.96,2.0,0.00039,0.0,0.077]
[1778165536884,54.19,80268.37,2.0,0.00039,0.0,0.07747]
[1778165536892,54.19,80268.37,2.0,0.00039,0.0,0.07747]
[1778165536937,54.19,80268.37,2.0,0.00039,0.0,0.07747]
[1778165537355,54.19,80273.74,2.0,0.00039,0.0,0.07795]
[1778165540399,54.19,80282.09,2.0,0.0004,0.0,0.07869]
[1778165541533,54.19,80282.95,2.0,0.0004,0.0,0.07877]
[1778165543211,54.19,80283.31,2.0,0.0004,0.0,0.0788]
[1778165543902,54.19,80283.31,2.0,0.0004,0.0,0.0788]
[1778165546294,54.19,80280.17,2.0,0.00039,0.0,0.07852]
[1778165546896,54.19,80280.17,2.0,0.00039,0.0,0.07852]
[1778165547685,54.19,80281.54,2.0,0.0004,0.0,0.07864]
[1778165548318,54.19,80281.43,2.0,0.0004,0.0,0.07863]
[1778165550762,54.19,80285.63,2.0,0.0004,0.0,0.07901]
[1778165551668,54.19,80287.38,2.0,0.0004,0.0,0.07917]
[1778165552989,54.19,80284.88,2.0,0.0004,0.0,0.07874]
[1778165553683,54.19,80284.69,2.0,0.0004,0.0,0.07873]
[1778165554487,54.19,80284.87,2.0,0.0004,0.0,0.07874]
[1778165555943,54.19,80285.0,2.0,0.0004,0.0,0.07876]
[1778165556849,54.19,80284.56,2.0,0.0004,0.0,0.07872]
[1778165557799,54.19,80284.99,2.0,0.0004,0.0,0.07875]
[1778165557975,54.19,80284.99,2.0,0.0004,0.0,0.07875]
[1778165558596,54.19,80284.44,2.0,0.0004,0.0,0.07871]
[1778165562702,54.19,80289.7,2.0,0.0004,0.0,0.07918]
[1778165562873,54.19,80289.7,2.0,0.0004,0.0,0.07918]
[1778165569125,54.19,80280.79,2.0,0.00039,0.0,0.07838]
[1778165569238,54.19,80279.01,2.0,0.00039,0.0,0.07822]
[1778165569554,54.19,80279.01,2.0,0.00039,0.0,0.07822]
[1778165570551,54.19,80275.44,2.0,0.00039,0.0,0.0779]
[1778165570711,54.19,80275.44,2.0,0.00039,0.0,0.0779]
[1778165571593,54.19,80267.2,2.0,0.00039,0.0,0.07717]
[1778165573024,54.19,80259.49,2.0,0.00038,0.0,0.0765]
[1778165573166,54.19,80258.22,2.0,0.00038,0.0,0.07639]
[1778165573845,54.19,80258.22,2.0,0.00038,0.0,0.07639]
[1778165574727,54.19,80253.55,2.0,0.00038,0.0,0.07598]
[1778165575386,54.19,80253.23,2.0,0.00038,0.0,0.07595]
[1778165577726,54.19,80249.29,2.0,0.00038,0.0,0.07561]
[1778165577869,54.19,80249.29,2.0,0.00038,0.0,0.07561]
[1778165578455,54.19,80248.02,2.0,0.00038,0.0,0.0755]
[1778165579274,54.19,80247.11,2.0,0.00038,0.0,0.07542]
[1778165581587,54.19,80245.6,2.0,0.00038,0.0,0.07529]
[1778165582182,54.19,80247.74,2.0,0.00038,0.0,0.07548]
[1778165582963,54.19,80247.74,2.0,0.00038,0.0,0.07548]
[1778165583749,54.19,80248.78,2.0,0.00038,0.0,0.07557]
[1778165585240,54.19,80246.57,2.0,0.00038,0.0,0.07538]
[1778165586024,54.19,80246.57,2.0,0.00038,0.0,0.07538]
[1778165591752,54.19,80258.72,2.0,0.00038,0.0,0.07643]
[1778165591966,54.19,80258.72,2.0,0.00038,0.0,0.07643]
[1778165599141,54.19,80269.86,2.0,0.00039,0.0,0.07741]
[1778165599922,54.19,80268.37,2.0,0.00039,0.0,0.07728]
[1778165601512,54.19,80266.5,2.0,0.00039,0.0,0.07711]
[1778165601532,54.19,80266.5,2.0,0.00039,0.0,0.07711]
[1778165603535,54.19,80254.86,2.0,0.00038,0.0,0.0761]
[1778165605001,54.19,80250.89,2.0,0.00038,0.0,0.07575]
[1778165608695,54.19,80252.1,2.0,0.00038,0.0,0.07586]
[1778165609463,54.19,80251.85,2.0,0.00038,0.0,0.07583]
[1778165613745,54.19,80251.76,2.0,0.00038,0.0,0.07563]
[1778165613814,54.19,80251.76,2.0,0.00038,0.0,0.07563]
[1778165614719,54.19,80254.15,2.0,0.00038,0.0,0.07584]
[1778165615622,54.19,80258.3,2.0,0.00038,0.0,0.0762]
[1778165620247,54.19,80273.41,2.0,0.00039,0.0,0.07753]
[1778165622012,54.19,80276.58,2.0,0.00039,0.0,0.07781]
[1778165622982,54.19,80278.17,2.0,0.00039,0.0,0.07795]
[1778165623745,54.19,80277.84,2.0,0.00039,0.0,0.07792]
[1778165624532,54.19,80278.47,2.0,0.00039,0.0,0.07798]
[1778165625383,54.19,80278.35,2.0,0.00039,0.0,0.07796]
[1778165630722,54.19,80277.87,2.0,0.00039,0.0,0.07792]
[1778165633854,54.19,80282.67,2.0,0.00039,0.0,0.07835]
[1778165634721,54.19,80282.65,2.0,0.00039,0.0,0.07835]
[1778165637086,54.19,80282.4,2.0,0.00039,0.0,0.07833]
[1778165637852,54.19,80282.44,2.0,0.00039,0.0,0.07833]
[1778165639929,54.19,80286.07,2.0,0.0004,0.0,0.07865]
[1778165640146,54.19,80286.07,2.0,0.0004,0.0,0.07865]
[1778165647407,54.19,80294.21,2.0,0.0004,0.0,0.07939]
[1778165648154,54.19,80294.21,2.0,0.0004,0.0,0.07939]
[1778165649014,54.19,80292.27,2.0,0.0004,0.0,0.07921]
[1778165649714,54.19,80288.48,2.0,0.0004,0.0,0.07887]
[1778165649923,54.19,80288.48,2.0,0.0004,0.0,0.07887]
[1778165650948,54.19,80284.11,2.0,0.00039,0.0,0.07848]
[1778165650995,54.19,80284.11,2.0,0.00039,0.0,0.07848]
[1778165652069,54.19,80285.82,2.0,0.0004,0.0,0.07863]
[1778165653629,54.19,80290.19,2.0,0.0004,0.0,0.07902]
[1778165655027,54.19,80288.49,2.0,0.0004,0.0,0.07887]
[1778165656297,54.19,80292.55,2.0,0.0004,0.0,0.07924]
[1778165656327,54.19,80292.55,2.0,0.0004,0.0,0.07924]
[1778165657269,54.19,80292.55,2.0,0.0004,0.0,0.07924]
[1778165657855,54.19,80287.71,2.0,0.0004,0.0,0.0788]
[1778165662983,54.19,80280.51,2.0,0.00039,0.0,0.07816]
[1778165663478,54.19,80280.51,2.0,0.00039,0.0,0.07816]
[1778165664018,54.19,80280.51,2.0,0.00039,0.0,0.07816]
[1778165664809,54.19,80282.82,2.0,0.00039,0.0,0.07836]
[1778165665785,54.19,80282.79,2.0,0.00039,0.0,0.07836]
[1778165668843,54.19,80281.17,2.0,0.00039,0.0,0.07822]
[1778165670119,54.19,80279.49,2.0,0.00039,0.0,0.07807]
[1778165675885,54.19,80282.54,2.0,0.00039,0.0,0.07814]
[1778165676618,54.19,80285.1,2.0,0.00039,0.0,0.07837]
[1778165679358,54.19,80287.02,2.0,0.0004,0.0,0.07854]
[1778165679383,54.19,80287.02,2.0,0.0004,0.0,0.07854]
[1778165687219,54.19,80278.94,2.0,0.00039,0.0,0.07782]
[1778165687907,54.19,80278.94,2.0,0.00039,0.0,0.07782]
[1778165689022,54.19,80278.94,2.0,0.00039,0.0,0.07782]
[1778165689554,54.19,80275.03,2.0,0.00039,0.0,0.07748]
[1778165694852,54.19,80264.39,2.0,0.00038,0.0,0.07654]
[1778165695887,54.19,80263.6,2.0,0.00038,0.0,0.07647]
[1778165698940,54.19,80262.19,2.0,0.00038,0.0,0.07635]
[1778165699676,54.19,80263.53,2.0,0.00038,0.0,0.07647]
[1778165701123,54.19,80263.74,2.0,0.00038,0.0,0.07648]
[1778165701476,54.19,80267.19,2.0,0.00039,0.0,0.07679]
[1778165704708,54.19,80276.52,2.0,0.00039,0.0,0.07761]
[1778165705174,54.19,80276.52,2.0,0.00039,0.0,0.07761]
[1778165705949,54.19,80277.95,2.0,0.00039,0.0,0.07773]
[1778165706834,54.19,80281.4,2.0,0.00039,0.0,0.07804]
[1778165708579,54.19,80287.26,2.0,0.0004,0.0,0.07856]
[1778165708970,54.19,80287.26,2.0,0.0004,0.0,0.07856]
[1778165709012,54.19,80287.26,2.0,0.0004,0.0,0.07856]
[1778165709968,54.19,80286.58,2.0,0.00039,0.0,0.0785]
[1778165712317,54.19,80298.45,2.0,0.0004,0.0,0.07957]
[1778165713005,54.19,80298.45,2.0,0.0004,0.0,0.07957]
[1778165714731,54.19,80287.91,2.0,0.0004,0.0,0.07862]
[1778165715497,54.19,80286.05,2.0,0.00039,0.0,0.07845]
[1778165716601,54.19,80287.38,2.0,0.0004,0.0,0.07857]
[1778165717452,54.19,80287.6,2.0,0.0004,0.0,0.07859]
[1778165719553,54.19,80288.42,2.0,0.0004,0.0,0.07867]
[1778165720281,54.19,80288.42,2.0,0.0004,0.0,0.07867]
[1778165723804,54.19,80288.47,2.0,0.0004,0.0,0.07867]
[1778165724517,54.19,80290.69,2.0,0.0004,0.0,0.07887]
[1778165725836,54.19,80290.4,2.0,0.0004,0.0,0.07884]
[1778165726740,54.19,80290.41,2.0,0.0004,0.0,0.07884]
[1778165729657,54.19,80290.99,2.0,0.0004,0.0,0.0789]
[1778165730482,54.19,80289.92,2.0,0.0004,0.0,0.0788]
[1778165731047,54.19,80289.92,2.0,0.0004,0.0,0.0788]
[1778165732028,54.19,80286.83,2.0,0.00039,0.0,0.07833]
[1778165733691,54.19,80284.42,2.0,0.00039,0.0,0.07811]
[1778165734421,54.19,80285.8,2.0,0.00039,0.0,0.07824]
[1778165738898,54.19,80286.75,2.0,0.00039,0.0,0.07832]
[1778165739733,54.19,80286.62,2.0,0.00039,0.0,0.07831]
[1778165742043,54.19,80286.55,2.0,0.00039,0.0,0.0783]
[1778165742812,54.19,80286.66,2.0,0.00039,0.0,0.07831]
[1778165745246,54.19,80285.3,2.0,0.00039,0.0,0.07819]
[1778165746852,54.19,80285.33,2.0,0.00039,0.0,0.07819]
[1778165748913,54.19,80285.05,2.0,0.00039,0.0,0.07817]
[1778165749670,54.19,80284.38,2.0,0.00039,0.0,0.07811]
[1778165751250,54.19,80285.54,2.0,0.00039,0.0,0.07821]
[1778165751913,54.19,80285.72,2.0,0.00039,0.0,0.07823]
[1778165757757,54.19,80281.6,2.0,0.00039,0.0,0.07786]
[1778165757833,54.19,80281.6,2.0,0.00039,0.0,0.07786]
[1778165758691,54.19,80279.9,2.0,0.00039,0.0,0.07771]
[1778165761096,54.19,80268.72,2.0,0.00039,0.0,0.07673]
[1778165763419,54.19,80261.69,2.0,0.00038,0.0,0.07611]
[1778165764891,54.19,80261.71,2.0,0.00038,0.0,0.07611]
[1778165768009,54.19,80260.97,2.0,0.00038,0.0,0.07605]
[1778165768803,54.19,80261.21,2.0,0.00038,0.0,0.07607]
[1778165775620,54.19,80253.18,2.0,0.00038,0.0,0.07538]
[1778165776543,54.19,80253.26,2.0,0.00038,0.0,0.07538]
[1778165777265,54.19,80253.26,2.0,0.00038,0.0,0.07538]
[1778165777969,54.19,80253.49,2.0,0.00038,0.0,0.0754]
[1778165779045,54.19,80253.06,2.0,0.00038,0.0,0.07537]
[1778165779394,54.19,80249.56,2.0,0.00038,0.0,0.07506]
[1778165780078,54.19,80249.56,2.0,0.00038,0.0,0.07506]
[1778165780811,54.19,80243.95,2.0,0.00037,0.0,0.07458]
[1778165783462,54.19,80243.99,2.0,0.00037,0.0,0.07459]
[1778165784283,54.19,80243.99,2.0,0.00037,0.0,0.07459]
[1778165789680,54.19,80242.94,2.0,0.00037,0.0,0.0745]
[1778165790549,54.19,80243.28,2.0,0.00037,0.0,0.07453]
[1778165792756,54.19,80242.63,2.0,0.00037,0.0,0.07428]
[1778165794887,54.19,80238.25,2.0,0.00037,0.0,0.07391]
[1778165798069,54.19,80242.4,2.0,0.00037,0.0,0.07426]
[1778165798850,54.19,80244.49,2.0,0.00037,0.0,0.07444]
[1778165803968,54.19,80238.26,2.0,0.00037,0.0,0.07391]
[1778165804386,54.19,80238.26,2.0,0.00037,0.0,0.07391]
[1778165805492,54.19,80233.11,2.0,0.00037,0.0,0.07348]
[1778165810822,54.19,80228.05,2.0,0.00037,0.0,0.07305]
[1778165811499,54.19,80220.72,2.0,0.00036,0.0,0.07244]
[1778165814074,54.19,80210.12,2.0,0.00036,0.0,0.07156]
[1778165815002,54.19,80209.47,2.0,0.00036,0.0,0.07151]
[1778165817607,54.19,80216.51,2.0,0.00036,0.0,0.07209]
[1778165818380,54.19,80216.51,2.0,0.00036,0.0,0.07209]
[1778165822357,54.19,80215.13,2.0,0.00036,0.0,0.07198]
[1778165823151,54.19,80213.12,2.0,0.00036,0.0,0.07181]
[1778165824570,54.19,80213.6,2.0,0.00036,0.0,0.07185]
[1778165825887,54.19,80212.75,2.0,0.00036,0.0,0.07178]
[1778165827596,54.19,80212.73,2.0,0.00036,0.0,0.07178]
[1778165827983,54.19,80212.73,2.0,0.00036,0.0,0.07178]
[1778165829163,54.19,80209.12,2.0,0.00036,0.0,0.07148]
[1778165829883,54.19,80205.66,2.0,0.00036,0.0,0.0712]
[1778165833657,54.19,80199.03,2.0,0.00035,0.0,0.07066]
[1778165834412,54.19,80193.06,2.0,0.00035,0.0,0.07017]
[1778165835316,54.19,80193.06,2.0,0.00035,0.0,0.07017]
[1778165836934,54.19,80187.8,2.0,0.00035,0.0,0.06975]
[1778165837842,54.19,80191.01,2.0,0.00035,0.0,0.07001]
[1778165838415,54.19,80194.62,2.0,0.00035,0.0,0.0703]
[1778165839249,54.19,80194.62,2.0,0.00035,0.0,0.0703]
[1778165840819,54.19,80198.03,2.0,0.00035,0.0,0.07057]
[1778165842743,54.19,80195.26,2.0,0.00035,0.0,0.07035]
[1778165844395,54.19,80195.56,2.0,0.00035,0.0,0.07037]
[1778165848358,54.19,80195.38,2.0,0.00035,0.0,0.07036]
[1778165848409,54.19,80195.38,2.0,0.00035,0.0,0.07036]
[1778165848464,54.19,80195.72,2.0,0.00035,0.0,0.07039]
[1778165848466,54.19,80195.72,2.0,0.00035,0.0,0.07039]
[1778165850841,54.19,80203.66,2.0,0.00036,0.0,0.07103]
[1778165851694,54.19,80203.55,2.0,0.00035,0.0,0.07084]
[1778165852562,54.19,80203.15,2.0,0.00035,0.0,0.07081]
[1778165853857,54.19,80202.56,2.0,0.00035,0.0,0.07076]
[1778165855633,54.19,80202.7,2.0,0.00035,0.0,0.07077]
[1778165856457,54.19,80202.35,2.0,0.00035,0.0,0.07074]
[1778165857137,54.19,80202.35,2.0,0.00035,0.0,0.07074]
[1778165857309,54.19,80202.35,2.0,0.00035,0.0,0.07074]
[1778165862378,54.19,80200.74,2.0,0.00035,0.0,0.07061]
[1778165865471,54.19,80189.9,2.0,0.00035,0.0,0.06974]
[1778165866939,54.19,80190.47,2.0,0.00035,0.0,0.06978]
[1778165867741,54.19,80189.79,2.0,0.00035,0.0,0.06973]
[1778165869466,54.19,80184.94,2.0,0.00035,0.0,0.06934]
[1778165875469,54.19,80181.68,2.0,0.00034,0.0,0.06908]
[1778165880504,54.19,80181.52,2.0,0.00034,0.0,0.06907]
[1778165882927,54.19,80181.23,2.0,0.00034,0.0,0.06904]
[1778165884233,54.19,80181.0,2.0,0.00034,0.0,0.06903]
[1778165889308,54.19,80179.75,2.0,0.00034,0.0,0.06893]
[1778165889921,54.19,80182.05,2.0,0.00034,0.0,0.06911]
[1778165895613,54.19,80188.66,2.0,0.00035,0.0,0.06964]
[1778165899701,54.19,80179.9,2.0,0.00034,0.0,0.06894]
[1778165900493,54.19,80176.04,2.0,0.00034,0.0,0.06863]
[1778165901208,54.19,80176.04,2.0,0.00034,0.0,0.06863]
[1778165904969,54.19,80175.56,2.0,0.00034,0.0,0.06859]
[1778165906153,54.19,80175.49,2.0,0.00034,0.0,0.06859]
[1778165906667,54.19,80175.38,2.0,0.00034,0.0,0.06858]
[1778165907305,54.19,80175.38,2.0,0.00034,0.0,0.06858]
[1778165907316,54.19,80175.38,2.0,0.00034,0.0,0.06858]
[1778165909226,54.19,80153.58,2.0,0.00033,0.0,0.06687]
[1778165910080,54.19,80150.87,2.0,0.00033,0.0,0.06666]
[1778165911733,54.19,80150.69,2.0,0.00033,0.0,0.06665]
[1778165912627,54.19,80150.2,2.0,0.00033,0.0,0.06644]
[1778165917772,54.19,80142.66,2.0,0.00033,0.0,0.06586]
[1778165922807,54.19,80138.55,2.0,0.00033,0.0,0.06555]
[1778165925842,54.19,80138.58,2.0,0.00033,0.0,0.06555]
[1778165927399,54.19,80138.53,2.0,0.00033,0.0,0.06555]
[1778165933367,54.19,80137.61,2.0,0.00033,0.0,0.06548]
[1778165933377,54.19,80137.61,2.0,0.00033,0.0,0.06548]
[1778165933784,54.19,80134.27,2.0,0.00032,0.0,0.06522]
[1778165934147,54.19,80134.27,2.0,0.00032,0.0,0.06522]
[1778165935440,54.19,80130.9,2.0,0.00032,0.0,0.06497]
[1778165936283,54.19,80128.02,2.0,0.00032,0.0,0.06475]
[1778165938607,54.19,80128.79,2.0,0.00032,0.0,0.06481]
[1778165939394,54.19,80128.79,2.0,0.00032,0.0,0.06481]
[1778165940182,54.19,80129.12,2.0,0.00032,0.0,0.06484]
[1778165940894,54.19,80128.19,2.0,0.00032,0.0,0.06477]
[1778165941750,54.19,80129.04,2.0,0.00032,0.0,0.06483]
[1778165942478,54.19,80129.04,2.0,0.00032,0.0,0.06483]
[1778165944543,54.19,80127.78,2.0,0.00032,0.0,0.06474]
[1778165945577,54.19,80133.49,2.0,0.00032,0.0,0.06517]
[1778165951006,54.19,80131.62,2.0,0.00032,0.0,0.06502]
[1778165954965,54.19,80131.69,2.0,0.00032,0.0,0.06503]
[1778165956621,54.19,80131.99,2.0,0.00032,0.0,0.06505]
[1778165958861,54.19,80131.55,2.0,0.00032,0.0,0.06502]
[1778165959558,54.19,80130.39,2.0,0.00032,0.0,0.06493]
[1778165964888,54.19,80133.09,2.0,0.00032,0.0,0.06514]
[1778165965770,54.19,80134.29,2.0,0.00032,0.0,0.06523]
[1778165966631,54.19,80135.35,2.0,0.00032,0.0,0.06531]
[1778165968441,54.19,80135.84,2.0,0.00033,0.0,0.06534]
[1778165970180,54.19,80136.41,2.0,0.00033,0.0,0.06539]
[1778165970969,54.19,80140.09,2.0,0.00033,0.0,0.06567]
[1778165973788,54.19,80152.36,2.0,0.00033,0.0,0.06643]
[1778165973793,54.19,80152.36,2.0,0.00033,0.0,0.06643]
[1778165979338,54.19,80163.35,2.0,0.00034,0.0,0.06729]
[1778165979959,54.19,80160.11,2.0,0.00033,0.0,0.06703]
[1778165985250,54.19,80163.51,2.0,0.00034,0.0,0.0673]
[1778165986711,54.19,80166.13,2.0,0.00034,0.0,0.0675]
[1778165987362,54.19,80166.13,2.0,0.00034,0.0,0.0675]
[1778165988138,54.19,80164.57,2.0,0.00034,0.0,0.06738]
[1778165989829,54.19,80166.59,2.0,0.00034,0.0,0.06754]
[1778165995320,54.19,80168.24,2.0,0.00034,0.0,0.06767]
[1778165997355,54.19,80168.45,2.0,0.00034,0.0,0.06768]
[1778165997999,54.19,80166.36,2.0,0.00034,0.0,0.06752]
[1778166001285,54.19,80165.6,2.0,0.00034,0.0,0.06746]
[1778166002164,54.19,80168.42,2.0,0.00034,0.0,0.06768]
[1778166003312,54.19,80160.84,2.0,0.00033,0.0,0.06709]
[1778166003605,54.19,80155.18,2.0,0.00033,0.0,0.06665]
[1778166008487,54.19,80146.78,2.0,0.00033,0.0,0.06601]
[1778166008997,54.19,80145.62,2.0,0.00033,0.0,0.06592]
[1778166009008,54.19,80145.62,2.0,0.00033,0.0,0.06592]
[1778166009162,54.19,80145.62,2.0,0.00033,0.0,0.06592]
[1778166010057,54.19,80137.95,2.0,0.00033,0.0,0.06533]
[1778166012068,54.19,80127.92,2.0,0.00032,0.0,0.06458]
[1778166013771,54.19,80126.65,2.0,0.00032,0.0,0.06448]
[1778166014614,54.19,80128.48,2.0,0.00032,0.0,0.06462]
[1778166014675,54.19,80128.48,2.0,0.00032,0.0,0.06462]
[1778166016936,54.19,80130.68,2.0,0.00032,0.0,0.06479]
[1778166017667,54.19,80129.72,2.0,0.00032,0.0,0.06471]
[1778166018473,54.19,80129.72,2.0,0.00032,0.0,0.06471]
[1778166021305,54.19,80131.83,2.0,0.00032,0.0,0.06487]
[1778166021329,54.19,80131.83,2.0,0.00032,0.0,0.06487]
[1778166021611,54.19,80131.83,2.0,0.00032,0.0,0.06487]
[1778166022025,54.19,80121.84,2.0,0.00032,0.0,0.06412]
[1778166024600,54.19,80107.28,2.0,0.00031,0.0,0.06305]
[1778166025428,54.19,80108.07,2.0,0.00031,0.0,0.0631]
[1778166030498,54.19,80106.98,2.0,0.00031,0.0,0.06302]
[1778166030661,54.19,80109.13,2.0,0.00031,0.0,0.06318]
[1778166031176,54.19,80109.13,2.0,0.00031,0.0,0.06318]
[1778166031311,54.19,80109.13,2.0,0.00031,0.0,0.06318]
[1778166032430,54.19,80117.43,2.0,0.00032,0.0,0.06363]
[1778166033026,54.19,80124.21,2.0,0.00032,0.0,0.06413]
[1778166033442,54.19,80124.21,2.0,0.00032,0.0,0.06413]
[1778166033526,54.19,80124.21,2.0,0.00032,0.0,0.06413]
[1778166033816,54.19,80130.67,2.0,0.00032,0.0,0.06462]
[1778166034564,54.19,80130.67,2.0,0.00032,0.0,0.06462]
[1778166036164,54.19,80134.68,2.0,0.00032,0.0,0.06492]
[1778166036903,54.19,80134.46,2.0,0.00032,0.0,0.0649]
[1778166036946,54.19,80134.46,2.0,0.00032,0.0,0.0649]
[1778166037057,54.19,80134.46,2.0,0.00032,0.0,0.0649]
[1778166037392,54.19,80134.46,2.0,0.00032,0.0,0.0649]
[1778166038058,54.19,80134.46,2.0,0.00032,0.0,0.0649]
[1778166038729,54.19,80136.52,2.0,0.00032,0.0,0.06506]
[1778166039600,54.19,80136.52,2.0,0.00032,0.0,0.06506]
[1778166042244,54.19,80121.72,2.0,0.00032,0.0,0.06395]
[1778166042913,54.19,80119.42,2.0,0.00032,0.0,0.06378]
[1778166045330,54.19,80117.55,2.0,0.00032,0.0,0.06364]
[1778166045397,54.19,80117.55,2.0,0.00032,0.0,0.06364]
[1778166046183,54.19,80117.29,2.0,0.00032,0.0,0.06362]
[1778166046276,54.19,80117.29,2.0,0.00032,0.0,0.06362]
[1778166050984,54.19,80104.49,2.0,0.00031,0.0,0.06268]
[1778166052898,54.19,80104.03,2.0,0.00031,0.0,0.06264]
[1778166058789,54.19,80100.9,2.0,0.00031,0.0,0.06242]
[1778166059781,54.19,80100.9,2.0,0.00031,0.0,0.06242]
[1778166060511,54.19,80100.9,2.0,0.00031,0.0,0.06242]
[1778166063796,54.19,80096.33,2.0,0.00031,0.0,0.06209]
[1778166064607,54.19,80096.33,2.0,0.00031,0.0,0.06209]
[1778166065493,54.19,80097.39,2.0,0.00031,0.0,0.06216]
[1778166066224,54.19,80097.59,2.0,0.00031,0.0,0.06218]
[1778166069679,54.19,80089.53,2.0,0.00031,0.0,0.06159]
[1778166072350,54.19,80089.07,2.0,0.00031,0.0,0.06156]
[1778166074120,54.19,80091.55,2.0,0.00031,0.0,0.06174]
[1778166074155,54.19,80091.55,2.0,0.00031,0.0,0.06174]
[1778166074777,54.19,80091.78,2.0,0.00031,0.0,0.06176]
[1778166075525,54.19,80091.78,2.0,0.00031,0.0,0.06176]
[1778166080962,54.19,80104.86,2.0,0.00031,0.0,0.06271]
[1778166086001,54.19,80101.44,2.0,0.00031,0.0,0.06246]
[1778166091049,54.19,80098.92,2.0,0.00031,0.0,0.06211]
[1778166093479,54.19,80103.53,2.0,0.00031,0.0,0.06244]
[1778166093801,54.19,80106.72,2.0,0.00031,0.0,0.06268]
[1778166099109,54.19,80110.75,2.0,0.00031,0.0,0.06297]
[1778166102771,54.19,80110.5,2.0,0.00031,0.0,0.06295]
[1778166103536,54.19,80110.5,2.0,0.00031,0.0,0.06295]
[1778166105348,54.19,80118.29,2.0,0.00032,0.0,0.06353]
[1778166106045,54.19,80127.1,2.0,0.00032,0.0,0.06418]
[1778166106920,54.19,80127.87,2.0,0.00032,0.0,0.06424]
[1778166107744,54.19,80127.04,2.0,0.00032,0.0,0.06418]
[1778166109267,54.19,80127.87,2.0,0.00032,0.0,0.06424]
[1778166110140,54.19,80127.44,2.0,0.00032,0.0,0.06421]
[1778166111746,54.19,80127.81,2.0,0.00032,0.0,0.06423]
[1778166112765,54.19,80127.48,2.0,0.00032,0.0,0.06421]
[1778166116508,54.19,80128.19,2.0,0.00032,0.0,0.06426]
[1778166117351,54.19,80128.22,2.0,0.00032,0.0,0.06427]
[1778166117529,54.19,80128.22,2.0,0.00032,0.0,0.06427]
[1778166118964,54.19,80120.25,2.0,0.00032,0.0,0.06367]
[1778166120496,54.19,80115.66,2.0,0.00031,0.0,0.06333]
[1778166122208,54.19,80112.68,2.0,0.00031,0.0,0.06311]
[1778166123092,54.19,80114.8,2.0,0.00031,0.0,0.06327]
[1778166124084,54.19,80121.24,2.0,0.00032,0.0,0.06375]
[1778166124626,54.19,80121.24,2.0,0.00032,0.0,0.06375]
[1778166124719,54.19,80144.41,2.0,0.00033,0.0,0.06549]
[1778166126058,54.19,80149.62,2.0,0.00033,0.0,0.06588]
[1778166128157,54.19,80153.82,2.0,0.00033,0.0,0.0662]
[1778166128428,54.19,80153.82,2.0,0.00033,0.0,0.0662]
[1778166134357,54.19,80174.31,2.0,0.00034,0.0,0.06779]
[1778166136447,54.19,80175.41,2.0,0.00034,0.0,0.06788]
[1778166137399,54.19,80172.74,2.0,0.00034,0.0,0.06767]
[1778166139988,54.19,80162.07,2.0,0.00033,0.0,0.06684]
[1778166140890,54.19,80165.3,2.0,0.00033,0.0,0.06709]
[1778166143608,54.19,80169.07,2.0,0.00034,0.0,0.06738]
[1778166143975,54.19,80170.36,2.0,0.00034,0.0,0.06748]
[1778166149467,54.19,80175.04,2.0,0.00034,0.0,0.06785]
[1778166149951,54.19,80175.04,2.0,0.00034,0.0,0.06785]
[1778166150713,54.19,80175.04,2.0,0.00034,0.0,0.06785]
[1778166154919,54.19,80168.46,2.0,0.00033,0.0,0.06716]
[1778166155638,54.19,80168.46,2.0,0.00033,0.0,0.06716]
[1778166162137,54.19,80154.37,2.0,0.00033,0.0,0.06607]
[1778166162156,54.19,80154.37,2.0,0.00033,0.0,0.06607]
[1778166163744,54.19,80147.24,2.0,0.00033,0.0,0.06553]
[1778166164571,54.19,80143.88,2.0,0.00032,0.0,0.06528]
[1778166165740,54.19,80142.56,2.0,0.00032,0.0,0.06518]
[1778166165768,54.19,80142.56,2.0,0.00032,0.0,0.06518]
[1778166165808,54.19,80142.56,2.0,0.00032,0.0,0.06518]
[1778166166734,54.19,80144.81,2.0,0.00033,0.0,0.06535]
[1778166166737,54.19,80126.85,2.0,0.00032,0.0,0.064]
[1778166169710,54.19,80130.54,2.0,0.00032,0.0,0.06427]
[1778166170403,54.19,80129.88,2.0,0.00032,0.0,0.06422]
[1778166170951,54.19,80128.17,2.0,0.00032,0.0,0.06409]
[1778166171600,54.19,80128.17,2.0,0.00032,0.0,0.06409]
[1778166174235,54.19,80123.69,2.0,0.00032,0.0,0.06376]
[1778166174316,54.19,80123.69,2.0,0.00032,0.0,0.06376]
[1778166176678,54.19,80123.97,2.0,0.00032,0.0,0.06378]
[1778166177609,54.19,80130.18,2.0,0.00032,0.0,0.06424]
[1778166182536,54.19,80143.02,2.0,0.00032,0.0,0.06521]
[1778166183291,54.19,80137.23,2.0,0.00032,0.0,0.06477]
[1778166185761,54.19,80135.9,2.0,0.00032,0.0,0.06467]
[1778166186597,54.19,80136.72,2.0,0.00032,0.0,0.06473]
[1778166191761,54.19,80136.54,2.0,0.00032,0.0,0.06472]
[1778166196363,54.19,80140.18,2.0,0.00032,0.0,0.065]
[1778166196680,54.19,80140.18,2.0,0.00032,0.0,0.065]
[1778166199072,54.19,80147.29,2.0,0.00033,0.0,0.06553]
[1778166199773,54.19,80147.29,2.0,0.00033,0.0,0.06553]
[1778166202719,54.19,80146.11,2.0,0.00033,0.0,0.06544]
[1778166204385,54.19,80147.05,2.0,0.00033,0.0,0.06552]
[1778166205160,54.19,80143.94,2.0,0.00032,0.0,0.06528]
[1778166205921,54.19,80144.16,2.0,0.00033,0.0,0.0653]
[1778166206743,54.19,80144.16,2.0,0.00033,0.0,0.0653]
[1778166207582,54.19,80145.28,2.0,0.00033,0.0,0.06538]
[1778166210619,54.19,80143.94,2.0,0.00032,0.0,0.06528]
[1778166211567,54.19,80146.0,2.0,0.00033,0.0,0.06544]
[1778166216937,54.19,80147.56,2.0,0.00033,0.0,0.06538]
[1778166220093,54.19,80148.64,2.0,0.00033,0.0,0.06547]
[1778166221954,54.19,80148.49,2.0,0.00033,0.0,0.06546]
[1778166223707,54.19,80147.09,2.0,0.00033,0.0,0.06535]
[1778166224530,54.19,80147.21,2.0,0.00033,0.0,0.06536]
[1778166228320,54.19,80149.67,2.0,0.00033,0.0,0.06555]
[1778166228640,54.19,80149.67,2.0,0.00033,0.0,0.06555]
[1778166231359,54.19,80162.96,2.0,0.00033,0.0,0.06656]
[1778166232071,54.19,80163.91,2.0,0.00033,0.0,0.06664]
[1778166232297,54.19,80163.91,2.0,0.00033,0.0,0.06664]
[1778166232784,54.19,80163.91,2.0,0.00033,0.0,0.06664]
[1778166233934,54.19,80169.05,2.0,0.00033,0.0,0.06703]
[1778166235363,54.19,80172.96,2.0,0.00034,0.0,0.06734]
[1778166237865,54.19,80176.51,2.0,0.00034,0.0,0.06762]
[1778166238324,54.19,80176.51,2.0,0.00034,0.0,0.06762]
[1778166241736,54.19,80163.74,2.0,0.00033,0.0,0.06662]
[1778166242579,54.19,80164.22,2.0,0.00033,0.0,0.06666]
[1778166243149,54.19,80163.91,2.0,0.00033,0.0,0.06664]
[1778166243674,54.19,80163.91,2.0,0.00033,0.0,0.06664]
[1778166244885,54.19,80158.7,2.0,0.00033,0.0,0.06624]
[1778166244938,54.19,80158.7,2.0,0.00033,0.0,0.06624]
[1778166247046,54.19,80145.62,2.0,0.00032,0.0,0.06524]
[1778166247917,54.19,80145.35,2.0,0.00032,0.0,0.06522]
[1778166253190,54.19,80136.3,2.0,0.00032,0.0,0.06454]
[1778166254365,54.19,80136.3,2.0,0.00032,0.0,0.06454]
[1778166255093,54.19,80135.36,2.0,0.00032,0.0,0.06446]
[1778166256966,54.19,80136.76,2.0,0.00032,0.0,0.06457]
[1778166257839,54.19,80136.76,2.0,0.00032,0.0,0.06457]
[1778166260726,54.19,80146.73,2.0,0.00033,0.0,0.06532]
[1778166260938,54.19,80145.56,2.0,0.00032,0.0,0.06523]
[1778166264886,54.19,80138.75,2.0,0.00032,0.0,0.06472]
[1778166265685,54.19,80138.72,2.0,0.00032,0.0,0.06472]
[1778166267276,54.19,80138.96,2.0,0.00032,0.0,0.06473]
[1778166267780,54.19,80138.96,2.0,0.00032,0.0,0.06473]
[1778166269305,54.19,80119.77,2.0,0.00031,0.0,0.06331]
[1778166271172,54.19,80119.66,2.0,0.00031,0.0,0.0633]
[1778166272016,54.19,80124.33,2.0,0.00032,0.0,0.06348]
[1778166272833,54.19,80124.33,2.0,0.00032,0.0,0.06348]
[1778166273743,54.19,80129.33,2.0,0.00032,0.0,0.06385]
[1778166276290,54.19,80130.22,2.0,0.00032,0.0,0.06391]
[1778166276426,54.19,80130.22,2.0,0.00032,0.0,0.06391]
[1778166280009,54.19,80133.3,2.0,0.00032,0.0,0.06414]
[1778166282062,54.19,80133.79,2.0,0.00032,0.0,0.06418]
[1778166283596,54.19,80133.74,2.0,0.00032,0.0,0.06418]
[1778166284649,54.19,80132.63,2.0,0.00032,0.0,0.06409]
[1778166285249,54.19,80129.32,2.0,0.00032,0.0,0.06385]
[1778166285936,54.19,80130.42,2.0,0.00032,0.0,0.06393]
[1778166287550,54.19,80131.16,2.0,0.00032,0.0,0.06398]
[1778166288440,54.19,80132.69,2.0,0.00032,0.0,0.0641]
[1778166289286,54.19,80132.26,2.0,0.00032,0.0,0.06407]
[1778166290970,54.19,80132.01,2.0,0.00032,0.0,0.06405]
[1778166291137,54.19,80132.01,2.0,0.00032,0.0,0.06405]
[1778166291962,54.19,80136.73,2.0,0.00032,0.0,0.0644]
[1778166294724,54.19,80141.78,2.0,0.00032,0.0,0.06478]
[1778166294748,54.19,80141.78,2.0,0.00032,0.0,0.06478]
[1778166295416,54.19,80141.91,2.0,0.00032,0.0,0.06479]
[1778166295986,54.19,80137.82,2.0,0.00032,0.0,0.06448]
[1778166298601,54.19,80134.92,2.0,0.00032,0.0,0.06426]
[1778166299285,54.19,80134.54,2.0,0.00032,0.0,0.06424]
[1778166302082,54.19,80132.37,2.0,0.00032,0.0,0.06407]
[1778166302283,54.19,80132.37,2.0,0.00032,0.0,0.06407]
[1778166302490,54.19,80132.37,2.0,0.00032,0.0,0.06407]
[1778166303631,54.19,80127.7,2.0,0.00032,0.0,0.06373]
[1778166304601,54.19,80124.5,2.0,0.00032,0.0,0.06349]
[1778166305239,54.19,80120.97,2.0,0.00031,0.0,0.06323]
[1778166306631,54.19,80110.72,2.0,0.00031,0.0,0.06248]
[1778166307699,54.19,80109.16,2.0,0.00031,0.0,0.06237]
[1778166309314,54.19,80109.98,2.0,0.00031,0.0,0.06242]
[1778166309958,54.19,80109.98,2.0,0.00031,0.0,0.06242]
[1778166311953,54.19,80115.06,2.0,0.00031,0.0,0.0628]
[1778166311996,54.19,80126.89,2.0,0.00032,0.0,0.06367]
[1778166313238,54.19,80129.51,2.0,0.00032,0.0,0.06386]
[1778166313355,54.19,80129.51,2.0,0.00032,0.0,0.06386]
[1778166314593,54.19,80134.4,2.0,0.00032,0.0,0.06423]
[1778166315393,54.19,80139.74,2.0,0.00032,0.0,0.06463]
[1778166317043,54.19,80140.7,2.0,0.00032,0.0,0.0647]
[1778166317156,54.19,80140.7,2.0,0.00032,0.0,0.0647]
[1778166317397,54.19,80140.7,2.0,0.00032,0.0,0.0647]
[1778166318224,54.19,80136.44,2.0,0.00032,0.0,0.06438]
[1778166323691,54.19,80138.28,2.0,0.00032,0.0,0.06452]
[1778166328839,54.19,80137.23,2.0,0.00032,0.0,0.06444]
[1778166329733,54.19,80137.05,2.0,0.00032,0.0,0.06442]
[1778166335157,54.19,80132.41,2.0,0.00032,0.0,0.06391]
[1778166335634,54.19,80132.41,2.0,0.00032,0.0,0.06391]
[1778166339476,54.19,80134.34,2.0,0.00032,0.0,0.06405]
[1778166340268,54.19,80128.85,2.0,0.00032,0.0,0.06365]
[1778166344224,54.19,80111.42,2.0,0.00031,0.0,0.06237]
[1778166344977,54.19,80111.42,2.0,0.00031,0.0,0.06237]
[1778166344980,54.19,80111.42,2.0,0.00031,0.0,0.06237]
[1778166345762,54.19,80111.05,2.0,0.00031,0.0,0.06234]
[1778166347460,54.19,80108.6,2.0,0.00031,0.0,0.06216]
[1778166348917,54.19,80107.3,2.0,0.00031,0.0,0.06207]
[1778166358936,54.19,80086.95,2.0,0.0003,0.0,0.06061]
[1778166361872,54.19,80084.46,2.0,0.0003,0.0,0.06043]
[1778166362554,54.19,80084.49,2.0,0.0003,0.0,0.06044]
[1778166363821,54.19,80084.7,2.0,0.0003,0.0,0.06045]
[1778166364017,54.19,80084.7,2.0,0.0003,0.0,0.06045]
[1778166364332,54.19,80087.63,2.0,0.0003,0.0,0.06066]
[1778166364692,54.19,80087.63,2.0,0.0003,0.0,0.06066]
[1778166366463,54.19,80099.88,2.0,0.00031,0.0,0.06153]
[1778166367267,54.19,80101.56,2.0,0.00031,0.0,0.06165]
[1778166368233,54.19,80101.47,2.0,0.00031,0.0,0.06165]
[1778166368757,54.19,80101.47,2.0,0.00031,0.0,0.06165]
[1778166372331,54.19,80103.94,2.0,0.00031,0.0,0.06182]
[1778166373104,54.19,80098.86,2.0,0.0003,0.0,0.06146]
[1778166373123,54.19,80098.86,2.0,0.0003,0.0,0.06146]
[1778166373955,54.19,80098.86,2.0,0.0003,0.0,0.06146]
[1778166379079,54.19,80099.85,2.0,0.00031,0.0,0.06153]
[1778166382972,54.19,80101.47,2.0,0.00031,0.0,0.06165]
[1778166383529,54.19,80100.62,2.0,0.00031,0.0,0.06159]
[1778166389628,54.19,80086.06,2.0,0.0003,0.0,0.06055]
[1778166390298,54.19,80077.96,2.0,0.0003,0.0,0.05998]
[1778166392058,54.19,80070.56,2.0,0.00029,0.0,0.0593]
[1778166393718,54.19,80070.96,2.0,0.00029,0.0,0.05933]
[1778166396548,54.19,80072.57,2.0,0.00029,0.0,0.05944]
[1778166396570,54.19,80072.57,2.0,0.00029,0.0,0.05944]
[1778166398018,54.19,80072.29,2.0,0.00029,0.0,0.05942]
[1778166398848,54.19,80064.36,2.0,0.00029,0.0,0.05887]
[1778166400067,54.19,80061.48,2.0,0.00029,0.0,0.05867]
[1778166400143,54.19,80063.29,2.0,0.00029,0.0,0.0588]
[1778166403759,54.19,80074.94,2.0,0.0003,0.0,0.05961]
[1778166404608,54.19,80074.61,2.0,0.0003,0.0,0.05958]
[1778166406087,54.19,80069.36,2.0,0.00029,0.0,0.05922]
[1778166406820,54.19,80069.36,2.0,0.00029,0.0,0.05922]
[1778166409720,54.19,80070.15,2.0,0.00029,0.0,0.05927]
[1778166410788,54.19,80070.9,2.0,0.00029,0.0,0.05932]
[1778166410843,54.19,80070.9,2.0,0.00029,0.0,0.05932]
[1778166411105,54.19,80073.46,2.0,0.00029,0.0,0.0595]
[1778166413729,54.19,80079.26,2.0,0.0003,0.0,0.05991]
[1778166414383,54.19,80079.19,2.0,0.0003,0.0,0.0599]
[1778166417500,54.19,80077.34,2.0,0.0003,0.0,0.05977]
[1778166418869,54.19,80077.58,2.0,0.0003,0.0,0.05979]
[1778166424404,54.19,80085.81,2.0,0.0003,0.0,0.06037]
[1778166426898,54.19,80084.5,2.0,0.0003,0.0,0.06028]
[1778166427708,54.19,80084.82,2.0,0.0003,0.0,0.0603]
[1778166429080,54.19,80081.55,2.0,0.0003,0.0,0.06007]
[1778166430489,54.19,80084.72,2.0,0.0003,0.0,0.06029]
[1778166431957,54.19,80086.9,2.0,0.0003,0.0,0.06045]
[1778166432865,54.19,80091.0,2.0,0.0003,0.0,0.06074]
[1778166435098,54.19,80097.06,2.0,0.0003,0.0,0.06117]
[1778166435853,54.19,80097.06,2.0,0.0003,0.0,0.06117]
[1778166436747,54.19,80097.03,2.0,0.0003,0.0,0.06117]
[1778166437129,54.19,80097.2,2.0,0.0003,0.0,0.06118]
[1778166437527,54.19,80097.2,2.0,0.0003,0.0,0.06118]
[1778166438232,54.19,80098.77,2.0,0.0003,0.0,0.06129]
[1778166439404,54.19,80099.66,2.0,0.0003,0.0,0.06136]
[1778166439411,54.19,80099.66,2.0,0.0003,0.0,0.06136]
[1778166444427,54.19,80103.29,2.0,0.00031,0.0,0.06162]
[1778166444994,54.19,80103.29,2.0,0.00031,0.0,0.06162]
[1778166446014,54.19,80103.09,2.0,0.00031,0.0,0.0616]
[1778166446840,54.19,80110.28,2.0,0.00031,0.0,0.06212]
[1778166447643,54.19,80112.62,2.0,0.00031,0.0,0.06229]
[1778166447648,54.19,80112.62,2.0,0.00031,0.0,0.06229]
[1778166448650,54.19,80115.43,2.0,0.00031,0.0,0.06249]
[1778166449586,54.19,80120.78,2.0,0.00031,0.0,0.06289]
[1778166450410,54.19,80122.72,2.0,0.00031,0.0,0.06303]
[1778166451148,54.19,80120.63,2.0,0.00031,0.0,0.06287]
[1778166451997,54.19,80120.63,2.0,0.00031,0.0,0.06287]
[1778166452817,54.19,80117.53,2.0,0.00031,0.0,0.06248]
[1778166453212,54.19,80117.06,2.0,0.00031,0.0,0.06245]
[1778166453226,54.19,80117.06,2.0,0.00031,0.0,0.06245]
[1778166453527,54.19,80117.06,2.0,0.00031,0.0,0.06245]
[1778166453579,54.19,80117.06,2.0,0.00031,0.0,0.06245]
[1778166455296,54.19,80107.46,2.0,0.00031,0.0,0.06175]
[1778166455345,54.19,80107.46,2.0,0.00031,0.0,0.06175]
[1778166462133,54.19,80109.84,2.0,0.00031,0.0,0.06193]
[1778166462224,54.19,80109.84,2.0,0.00031,0.0,0.06193]
[1778166462945,54.19,80109.84,2.0,0.00031,0.0,0.06193]
[1778166463760,54.19,80111.47,2.0,0.00031,0.0,0.06204]
[1778166465911,54.19,80110.94,2.0,0.00031,0.0,0.06201]
[1778166466813,54.19,80109.79,2.0,0.00031,0.0,0.06192]
[1778166468943,54.19,80112.41,2.0,0.00031,0.0,0.06211]
[1778166470708,54.19,80133.34,2.0,0.00032,0.0,0.06365]
[1778166471856,54.19,80135.94,2.0,0.00032,0.0,0.06384]
[1778166472975,54.19,80136.59,2.0,0.00032,0.0,0.06389]
[1778166473876,54.19,80149.77,2.0,0.00032,0.0,0.06487]
[1778166474739,54.19,80149.66,2.0,0.00032,0.0,0.06487]
[1778166479794,54.19,80158.99,2.0,0.00033,0.0,0.06557]
[1778166484829,54.19,80157.88,2.0,0.00033,0.0,0.06549]
[1778166489864,54.19,80161.95,2.0,0.00033,0.0,0.0658]
[1778166491400,54.19,80162.8,2.0,0.00033,0.0,0.06586]
[1778166491810,54.19,80162.8,2.0,0.00033,0.0,0.06586]
[1778166492804,54.19,80171.74,2.0,0.00033,0.0,0.06655]
[1778166493528,54.19,80180.42,2.0,0.00034,0.0,0.06722]
[1778166498927,54.19,80198.36,2.0,0.00034,0.0,0.06863]
[1778166499242,54.19,80198.36,2.0,0.00034,0.0,0.06863]
[1778166499812,54.19,80198.36,2.0,0.00034,0.0,0.06863]
[1778166500736,54.19,80204.45,2.0,0.00035,0.0,0.06912]
[1778166501632,54.19,80208.65,2.0,0.00035,0.0,0.06945]
[1778166506984,54.19,80222.26,2.0,0.00035,0.0,0.07055]
[1778166512024,54.19,80233.64,2.0,0.00036,0.0,0.0713]
[1778166512609,54.19,80233.64,2.0,0.00036,0.0,0.0713]
[1778166512656,54.19,80233.64,2.0,0.00036,0.0,0.0713]
[1778166513368,54.19,80229.48,2.0,0.00036,0.0,0.07096]
[1778166513930,54.19,80229.48,2.0,0.00036,0.0,0.07096]
[1778166517296,54.19,80230.93,2.0,0.00036,0.0,0.07108]
[1778166517880,54.19,80230.93,2.0,0.00036,0.0,0.07108]
[1778166518914,54.19,80232.82,2.0,0.00036,0.0,0.07124]
[1778166519727,54.19,80238.24,2.0,0.00036,0.0,0.07168]
[1778166523243,54.19,80248.61,2.0,0.00036,0.0,0.07254]
[1778166523407,54.19,80248.61,2.0,0.00036,0.0,0.07254]
[1778166523523,54.19,80248.61,2.0,0.00036,0.0,0.07254]
[1778166523532,54.19,80248.61,2.0,0.00036,0.0,0.07254]
[1778166524851,54.19,80249.32,2.0,0.00036,0.0,0.0726]
[1778166526668,54.19,80242.17,2.0,0.00036,0.0,0.07201]
[1778166532167,54.19,80245.6,2.0,0.00036,0.0,0.07229]
[1778166534658,54.19,80246.91,2.0,0.00036,0.0,0.0724]
[1778166535585,54.19,80246.49,2.0,0.00036,0.0,0.07237]
[1778166536283,54.19,80243.46,2.0,0.00036,0.0,0.07211]
[1778166537004,54.19,80243.46,2.0,0.00036,0.0,0.07211]
[1778166541448,54.19,80234.48,2.0,0.00036,0.0,0.07137]
[1778166542364,54.19,80235.2,2.0,0.00036,0.0,0.07143]
[1778166548985,54.19,80236.15,2.0,0.00036,0.0,0.07151]
[1778166551005,54.19,80235.48,2.0,0.00036,0.0,0.07145]
[1778166551018,54.19,80235.48,2.0,0.00036,0.0,0.07145]
[1778166551108,54.19,80235.48,2.0,0.00036,0.0,0.07145]
[1778166551262,54.19,80232.71,2.0,0.00036,0.0,0.07123]
[1778166556340,54.19,80233.3,2.0,0.00036,0.0,0.07127]
[1778166560955,54.19,80234.89,2.0,0.00036,0.0,0.07141]
[1778166561410,54.19,80234.85,2.0,0.00036,0.0,0.0714]
[1778166567417,54.19,80248.82,2.0,0.00036,0.0,0.07256]
[1778166572295,54.19,80249.62,2.0,0.00036,0.0,0.07244]
[1778166572958,54.19,80249.62,2.0,0.00036,0.0,0.07244]
[1778166573198,54.19,80249.62,2.0,0.00036,0.0,0.07244]
[1778166573761,54.19,80250.47,2.0,0.00036,0.0,0.07251]
[1778166575530,54.19,80253.21,2.0,0.00037,0.0,0.07274]
[1778166576234,54.19,80253.21,2.0,0.00037,0.0,0.07274]
[1778166578696,54.19,80248.77,2.0,0.00036,0.0,0.07237]
[1778166579289,54.19,80245.93,2.0,0.00036,0.0,0.07213]
[1778166584536,54.19,80246.05,2.0,0.00036,0.0,0.07214]
[1778166589571,54.19,80250.06,2.0,0.00036,0.0,0.07248]
[1778166594403,54.19,80248.75,2.0,0.00036,0.0,0.07237]
[1778166595015,54.19,80248.75,2.0,0.00036,0.0,0.07237]
[1778166596621,54.19,80265.48,2.0,0.00037,0.0,0.07377]
[1778166598452,54.19,80264.33,2.0,0.00037,0.0,0.07368]
[1778166599195,54.19,80264.33,2.0,0.00037,0.0,0.07368]
[1778166601837,54.19,80265.08,2.0,0.00037,0.0,0.07374]
[1778166602545,54.19,80264.71,2.0,0.00037,0.0,0.07371]
[1778166604967,54.19,80257.95,2.0,0.00037,0.0,0.07314]
[1778166605742,54.19,80257.06,2.0,0.00037,0.0,0.07306]
[1778166607200,54.19,80258.53,2.0,0.00037,0.0,0.07319]
[1778166607890,54.19,80259.27,2.0,0.00037,0.0,0.07325]
[1778166613746,54.19,80269.39,2.0,0.00037,0.0,0.07411]
[1778166616187,54.19,80265.61,2.0,0.00037,0.0,0.07378]
[1778166617149,54.19,80264.9,2.0,0.00037,0.0,0.07372]
[1778166617687,54.19,80266.22,2.0,0.00037,0.0,0.07384]
[1778166618454,54.19,80265.44,2.0,0.00037,0.0,0.07377]
[1778166623816,54.19,80259.16,2.0,0.00037,0.0,0.07324]
[1778166628851,54.19,80258.09,2.0,0.00037,0.0,0.07315]
[1778166629716,54.19,80258.09,2.0,0.00037,0.0,0.07315]
[1778166630660,54.19,80258.68,2.0,0.00037,0.0,0.0732]
[1778166632328,54.19,80258.97,2.0,0.00037,0.0,0.07304]
[1778166632994,54.19,80258.97,2.0,0.00037,0.0,0.07304]
[1778166640935,54.19,80245.54,2.0,0.00036,0.0,0.07192]
[1778166642833,54.19,80243.7,2.0,0.00036,0.0,0.07176]
[1778166643723,54.19,80242.7,2.0,0.00036,0.0,0.07168]
[1778166647657,54.19,80237.9,2.0,0.00036,0.0,0.07129]
[1778166648468,54.19,80237.7,2.0,0.00036,0.0,0.07127]
[1778166649101,54.19,80237.7,2.0,0.00036,0.0,0.07127]
[1778166649834,54.19,80236.59,2.0,0.00036,0.0,0.07118]
[1778166655034,54.19,80235.59,2.0,0.00036,0.0,0.0711]
[1778166660222,54.19,80235.41,2.0,0.00036,0.0,0.07108]
[1778166661117,54.19,80233.04,2.0,0.00036,0.0,0.07089]
[1778166662413,54.19,80222.66,2.0,0.00035,0.0,0.07004]
[1778166662755,54.19,80222.66,2.0,0.00035,0.0,0.07004]
[1778166666921,54.19,80221.91,2.0,0.00035,0.0,0.06998]
[1778166667700,54.19,80224.17,2.0,0.00035,0.0,0.07017]
[1778166673177,54.19,80220.79,2.0,0.00035,0.0,0.06989]
[1778166674535,54.19,80227.12,2.0,0.00035,0.0,0.07041]
[1778166675429,54.19,80228.71,2.0,0.00035,0.0,0.07054]
[1778166675434,54.19,80228.71,2.0,0.00035,0.0,0.07054]
[1778166675880,54.19,80228.71,2.0,0.00035,0.0,0.07054]
[1778166677268,54.19,80222.46,2.0,0.00035,0.0,0.07003]
[1778166678788,54.19,80217.42,2.0,0.00035,0.0,0.06962]
[1778166678943,54.19,80217.42,2.0,0.00035,0.0,0.06962]
[1778166679538,54.19,80212.62,2.0,0.00035,0.0,0.06924]
[1778166682786,54.19,80214.85,2.0,0.00035,0.0,0.06942]
[1778166682859,54.19,80214.85,2.0,0.00035,0.0,0.06942]
[1778166684230,54.19,80220.66,2.0,0.00035,0.0,0.06988]
[1778166684305,54.19,80220.66,2.0,0.00035,0.0,0.06988]
[1778166685256,54.19,80228.04,2.0,0.00035,0.0,0.07048]
[1778166686309,54.19,80229.83,2.0,0.00035,0.0,0.07063]
[1778166692954,54.19,80236.37,2.0,0.00036,0.0,0.07098]
[1778166693660,54.19,80237.08,2.0,0.00036,0.0,0.07104]
[1778166696975,54.19,80232.73,2.0,0.00035,0.0,0.07068]
[1778166697118,54.19,80232.73,2.0,0.00035,0.0,0.07068]
[1778166697566,54.19,80228.33,2.0,0.00035,0.0,0.07032]
[1778166697844,54.19,80228.33,2.0,0.00035,0.0,0.07032]
[1778166704401,54.19,80219.81,2.0,0.00035,0.0,0.06963]
[1778166707551,54.19,80218.43,2.0,0.00035,0.0,0.06952]
[1778166708438,54.19,80218.84,2.0,0.00035,0.0,0.06956]
[1778166709267,54.19,80218.84,2.0,0.00035,0.0,0.06956]
[1778166710172,54.19,80218.51,2.0,0.00035,0.0,0.06953]
[1778166711537,54.19,80209.52,2.0,0.00034,0.0,0.06881]
[1778166712851,54.19,80208.56,2.0,0.00034,0.0,0.06873]
[1778166716551,54.19,80201.19,2.0,0.00034,0.0,0.06815]
[1778166717305,54.19,80201.19,2.0,0.00034,0.0,0.06815]
[1778166720171,54.19,80201.92,2.0,0.00034,0.0,0.06821]
[1778166720331,54.19,80201.92,2.0,0.00034,0.0,0.06821]
[1778166723262,54.19,80202.08,2.0,0.00034,0.0,0.06822]
[1778166724756,54.19,80192.44,2.0,0.00034,0.0,0.06746]
[1778166727073,54.19,80194.35,2.0,0.00034,0.0,0.06761]
[1778166728679,54.19,80195.68,2.0,0.00034,0.0,0.06772]
[1778166731951,54.19,80196.89,2.0,0.00034,0.0,0.06781]
[1778166732875,54.19,80199.15,2.0,0.00034,0.0,0.06799]
[1778166736063,54.19,80194.89,2.0,0.00034,0.0,0.06766]
[1778166736948,54.19,80193.38,2.0,0.00034,0.0,0.06754]
[1778166740771,54.19,80191.82,2.0,0.00034,0.0,0.06742]
[1778166741555,54.19,80191.79,2.0,0.00034,0.0,0.06741]
[1778166743034,54.19,80192.11,2.0,0.00034,0.0,0.06744]
[1778166743063,54.19,80192.11,2.0,0.00034,0.0,0.06744]
[1778166743142,54.19,80192.11,2.0,0.00034,0.0,0.06744]
[1778166743991,54.19,80191.36,2.0,0.00034,0.0,0.06738]
[1778166744838,54.19,80185.26,2.0,0.00033,0.0,0.0669]
[1778166746441,54.19,80184.59,2.0,0.00033,0.0,0.06685]
[1778166750633,54.19,80189.8,2.0,0.00034,0.0,0.06726]
[1778166751553,54.19,80190.55,2.0,0.00034,0.0,0.06732]
[1778166756534,54.19,80184.4,2.0,0.00033,0.0,0.06666]
[1778166758295,54.19,80183.81,2.0,0.00033,0.0,0.06662]
[1778166759114,54.19,80183.39,2.0,0.00033,0.0,0.06659]
[1778166760186,54.19,80184.43,2.0,0.00033,0.0,0.06667]
[1778166765840,54.19,80182.23,2.0,0.00033,0.0,0.0665]
[1778166766761,54.19,80182.23,2.0,0.00033,0.0,0.0665]
[1778166766795,54.19,80182.23,2.0,0.00033,0.0,0.0665]
[1778166767855,54.19,80212.82,2.0,0.00034,0.0,0.0689]
[1778166769013,54.19,80212.82,2.0,0.00034,0.0,0.0689]
[1778166769777,54.19,80219.06,2.0,0.00035,0.0,0.06939]
[1778166773088,54.19,80214.7,2.0,0.00035,0.0,0.06905]
[1778166773100,54.19,80214.7,2.0,0.00035,0.0,0.06905]
[1778166776428,54.19,80211.63,2.0,0.00034,0.0,0.0688]
[1778166777198,54.19,80211.87,2.0,0.00034,0.0,0.06882]
[1778166777986,54.19,80211.32,2.0,0.00034,0.0,0.06878]
[1778166778942,54.19,80209.4,2.0,0.00034,0.0,0.06862]
[1778166779817,54.19,80208.51,2.0,0.00034,0.0,0.06855]
[1778166781499,54.19,80208.53,2.0,0.00034,0.0,0.06855]
[1778166786991,54.19,80198.28,2.0,0.00034,0.0,0.06775]
[1778166790144,54.19,80198.77,2.0,0.00034,0.0,0.06778]
[1778166790274,54.19,80198.77,2.0,0.00034,0.0,0.06778]
[1778166792189,54.19,80204.41,2.0,0.00034,0.0,0.06823]
[1778166792989,54.19,80205.78,2.0,0.00034,0.0,0.06834]
[1778166793804,54.19,80205.61,2.0,0.00034,0.0,0.06832]
[1778166794658,54.19,80205.01,2.0,0.00034,0.0,0.06828]
[1778166796980,54.19,80203.66,2.0,0.00034,0.0,0.06817]
[1778166798470,54.19,80202.9,2.0,0.00034,0.0,0.06811]
[1778166799825,54.19,80203.14,2.0,0.00034,0.0,0.06813]
[1778166800748,54.19,80201.95,2.0,0.00034,0.0,0.06803]
[1778166802205,54.19,80199.89,2.0,0.00034,0.0,0.06787]
[1778166802224,54.19,80199.89,2.0,0.00034,0.0,0.06787]
[1778166802406,54.19,80199.89,2.0,0.00034,0.0,0.06787]
[1778166802427,54.19,80199.89,2.0,0.00034,0.0,0.06787]
[1778166805118,54.19,80182.61,2.0,0.00033,0.0,0.06653]
[1778166810154,54.19,80169.85,2.0,0.00033,0.0,0.06555]
[1778166813324,54.19,80167.9,2.0,0.00033,0.0,0.06523]
[1778166814069,54.19,80168.75,2.0,0.00033,0.0,0.06529]
[1778166817925,54.19,80161.81,2.0,0.00032,0.0,0.06477]
[1778166818592,54.19,80160.07,2.0,0.00032,0.0,0.06464]
[1778166821992,54.19,80159.04,2.0,0.00032,0.0,0.06456]
[1778166822272,54.19,80159.04,2.0,0.00032,0.0,0.06456]
[1778166824939,54.19,80149.86,2.0,0.00032,0.0,0.06387]
[1778166825884,54.19,80150.08,2.0,0.00032,0.0,0.06389]
[1778166827476,54.19,80150.94,2.0,0.00032,0.0,0.06395]
[1778166828073,54.19,80151.19,2.0,0.00032,0.0,0.06397]
[1778166828808,54.19,80152.82,2.0,0.00032,0.0,0.06409]
[1778166829586,54.19,80153.6,2.0,0.00032,0.0,0.06415]
[1778166829699,54.19,80153.6,2.0,0.00032,0.0,0.06415]
[1778166830322,54.19,80153.6,2.0,0.00032,0.0,0.06415]
[1778166830873,54.19,80147.38,2.0,0.00032,0.0,0.06369]
[1778166831053,54.19,80147.38,2.0,0.00032,0.0,0.06369]
[1778166832702,54.19,80135.84,2.0,0.00031,0.0,0.06284]
[1778166833609,54.19,80134.24,2.0,0.00031,0.0,0.06272]
[1778166836507,54.19,80133.48,2.0,0.00031,0.0,0.06267]
[1778166837426,54.19,80135.86,2.0,0.00031,0.0,0.06284]
[1778166837887,54.19,80136.63,2.0,0.00031,0.0,0.0629]
[1778166838728,54.19,80141.18,2.0,0.00031,0.0,0.06323]
[1778166839680,54.19,80143.51,2.0,0.00032,0.0,0.0634]
[1778166840608,54.19,80144.86,2.0,0.00032,0.0,0.0635]
[1778166842414,54.19,80145.15,2.0,0.00032,0.0,0.06352]
[1778166843279,54.19,80144.46,2.0,0.00032,0.0,0.06347]
[1778166844932,54.19,80144.34,2.0,0.00032,0.0,0.06346]
[1778166845746,54.19,80144.04,2.0,0.00032,0.0,0.06344]
[1778166849996,54.19,80144.01,2.0,0.00032,0.0,0.06344]
[1778166851978,54.19,80153.25,2.0,0.00032,0.0,0.06413]
[1778166853666,54.19,80152.61,2.0,0.00032,0.0,0.06408]
[1778166854340,54.19,80152.61,2.0,0.00032,0.0,0.06408]
[1778166857909,54.19,80161.03,2.0,0.00032,0.0,0.06471]
[1778166859431,54.19,80162.42,2.0,0.00032,0.0,0.06481]
[1778166861907,54.19,80163.57,2.0,0.00032,0.0,0.0649]
[1778166862897,54.19,80163.62,2.0,0.00032,0.0,0.06491]
[1778166863616,54.19,80162.41,2.0,0.00032,0.0,0.06481]
[1778166864276,54.19,80162.41,2.0,0.00032,0.0,0.06481]
[1778166865723,54.19,80154.76,2.0,0.00032,0.0,0.06424]
[1778166867100,54.19,80154.55,2.0,0.00032,0.0,0.06422]
[1778166868615,54.19,80154.52,2.0,0.00032,0.0,0.06422]
[1778166869244,54.19,80154.52,2.0,0.00032,0.0,0.06422]
[1778166874966,54.19,80150.4,2.0,0.00032,0.0,0.06375]
[1778166876154,54.19,80149.6,2.0,0.00032,0.0,0.06369]
[1778166880055,54.19,80143.36,2.0,0.00031,0.0,0.06323]
[1778166882057,54.19,80142.27,2.0,0.00031,0.0,0.06315]
[1778166886690,54.19,80159.54,2.0,0.00032,0.0,0.06443]
[1778166891725,54.19,80162.25,2.0,0.00032,0.0,0.06463]
[1778166893012,54.19,80162.25,2.0,0.00032,0.0,0.06463]
[1778166893746,54.19,80161.66,2.0,0.00032,0.0,0.06459]
[1778166899628,54.19,80156.23,2.0,0.00032,0.0,0.06418]
[1778166899793,54.19,80156.23,2.0,0.00032,0.0,0.06418]
[1778166904981,54.19,80154.77,2.0,0.00032,0.0,0.06407]
[1778166905781,54.19,80155.43,2.0,0.00032,0.0,0.06412]
[1778166910425,54.19,80162.28,2.0,0.00032,0.0,0.06464]
[1778166912270,54.19,80167.08,2.0,0.00032,0.0,0.065]
[1778166913216,54.19,80169.92,2.0,0.00033,0.0,0.06521]
[1778166914075,54.19,80170.34,2.0,0.00033,0.0,0.06524]
[1778166915020,54.19,80170.58,2.0,0.00033,0.0,0.06526]
[1778166915750,54.19,80170.6,2.0,0.00033,0.0,0.06526]
[1778166919919,54.19,80170.43,2.0,0.00033,0.0,0.06525]
[1778166920863,54.19,80169.88,2.0,0.00033,0.0,0.06521]
[1778166925902,54.19,80166.52,2.0,0.00032,0.0,0.06496]
[1778166925963,54.19,80166.52,2.0,0.00032,0.0,0.06496]
[1778166926376,54.19,80166.52,2.0,0.00032,0.0,0.06496]
[1778166926705,54.19,80164.09,2.0,0.00032,0.0,0.06477]
[1778166932008,54.19,80146.43,2.0,0.00032,0.0,0.06329]
[1778166934535,54.19,80145.56,2.0,0.00031,0.0,0.06322]
[1778166935069,54.19,80146.14,2.0,0.00032,0.0,0.06327]
[1778166936806,54.19,80146.49,2.0,0.00032,0.0,0.06329]
[1778166937747,54.19,80146.46,2.0,0.00032,0.0,0.06329]
[1778166941934,54.19,80151.62,2.0,0.00032,0.0,0.06367]
[1778166942849,54.19,80152.61,2.0,0.00032,0.0,0.06374]
[1778166943602,54.19,80152.61,2.0,0.00032,0.0,0.06374]
[1778166944313,54.19,80152.7,2.0,0.00032,0.0,0.06375]
[1778166945829,54.19,80154.88,2.0,0.00032,0.0,0.06391]
[1778166946615,54.19,80154.88,2.0,0.00032,0.0,0.06391]
[1778166953630,54.19,80160.94,2.0,0.00032,0.0,0.06437]
[1778166953991,54.19,80161.27,2.0,0.00032,0.0,0.06439]
[1778166956597,54.19,80167.36,2.0,0.00032,0.0,0.06485]
[1778166957312,54.19,80168.13,2.0,0.00032,0.0,0.06491]
[1778166958988,54.19,80170.01,2.0,0.00032,0.0,0.06505]
[1778166959569,54.19,80170.01,2.0,0.00032,0.0,0.06505]
[1778166963670,54.19,80173.99,2.0,0.00033,0.0,0.06535]
[1778166964470,54.19,80173.99,2.0,0.00033,0.0,0.06535]
[1778166970383,54.19,80169.15,2.0,0.00032,0.0,0.06498]
[1778166970403,54.19,80169.15,2.0,0.00032,0.0,0.06498]
[1778166977567,54.19,80163.09,2.0,0.00032,0.0,0.06453]
[1778166977889,54.19,80163.31,2.0,0.00032,0.0,0.06454]
[1778166983367,54.19,80176.84,2.0,0.00033,0.0,0.06557]
[1778166986084,54.19,80175.13,2.0,0.00033,0.0,0.06544]
[1778166988366,54.19,80175.34,2.0,0.00033,0.0,0.06545]
[1778166991466,54.19,80175.45,2.0,0.00033,0.0,0.06546]
[1778166992292,54.19,80175.24,2.0,0.00033,0.0,0.06528]
[1778166997159,54.19,80177.8,2.0,0.00033,0.0,0.06547]
[1778166997859,54.19,80178.79,2.0,0.00033,0.0,0.06555]
[1778166999203,54.19,80179.07,2.0,0.00033,0.0,0.06557]
[1778166999208,54.19,80179.07,2.0,0.00033,0.0,0.06557]
[1778167003489,54.19,80188.07,2.0,0.00033,0.0,0.06626]
[1778167005856,54.19,80189.61,2.0,0.00033,0.0,0.06638]
[1778167009551,54.19,80210.63,2.0,0.00034,0.0,0.06801]
[1778167010705,54.19,80210.63,2.0,0.00034,0.0,0.06801]
[1778167011530,54.19,80210.71,2.0,0.00034,0.0,0.06802]
[1778167016600,54.19,80192.28,2.0,0.00033,0.0,0.06658]
[1778167016925,54.19,80192.28,2.0,0.00033,0.0,0.06658]
[1778167017722,54.19,80192.28,2.0,0.00033,0.0,0.06658]
[1778167018360,54.19,80194.34,2.0,0.00033,0.0,0.06674]
[1778167018889,54.19,80193.77,2.0,0.00033,0.0,0.0667]
[1778167020471,54.19,80194.5,2.0,0.00033,0.0,0.06675]
[1778167021320,54.19,80194.54,2.0,0.00033,0.0,0.06676]
[1778167026670,54.19,80199.57,2.0,0.00034,0.0,0.06715]
[1778167029509,54.19,80204.04,2.0,0.00034,0.0,0.0675]
[1778167031922,54.19,80205.07,2.0,0.00034,0.0,0.06758]
[1778167037747,54.19,80205.59,2.0,0.00034,0.0,0.06762]
[1778167040654,54.19,80206.22,2.0,0.00034,0.0,0.06767]
[1778167041388,54.19,80205.19,2.0,0.00034,0.0,0.06759]
[1778167042476,54.19,80205.58,2.0,0.00034,0.0,0.06762]
[1778167043182,54.19,80205.0,2.0,0.00034,0.0,0.06757]
[1778167045567,54.19,80204.86,2.0,0.00034,0.0,0.06756]
[1778167046435,54.19,80204.96,2.0,0.00034,0.0,0.06757]
[1778167052331,54.19,80208.49,2.0,0.00034,0.0,0.06785]
[1778167052951,54.19,80207.4,2.0,0.00034,0.0,0.06758]
[1778167055037,54.19,80207.95,2.0,0.00034,0.0,0.06763]
[1778167055047,54.19,80207.95,2.0,0.00034,0.0,0.06763]
[1778167057201,54.19,80195.9,2.0,0.00033,0.0,0.06669]
[1778167057483,54.19,80195.9,2.0,0.00033,0.0,0.06669]
[1778167058761,54.19,80193.85,2.0,0.00033,0.0,0.06653]
[1778167059610,54.19,80189.61,2.0,0.00033,0.0,0.0662]
[1778167060038,54.19,80183.9,2.0,0.00033,0.0,0.06576]
[1778167060809,54.19,80184.55,2.0,0.00033,0.0,0.06581]
[1778167060919,54.19,80184.55,2.0,0.00033,0.0,0.06581]
[1778167061060,54.19,80184.55,2.0,0.00033,0.0,0.06581]
[1778167062902,54.19,80168.43,2.0,0.00032,0.0,0.06459]
[1778167063858,54.19,80161.62,2.0,0.00032,0.0,0.06408]
[1778167066012,54.19,80161.94,2.0,0.00032,0.0,0.0641]
[1778167066731,54.19,80161.94,2.0,0.00032,0.0,0.0641]
[1778167068395,54.19,80155.94,2.0,0.00032,0.0,0.06366]
[1778167068458,54.19,80155.94,2.0,0.00032,0.0,0.06366]
[1778167072421,54.19,80139.08,2.0,0.00031,0.0,0.06242]
[1778167072535,54.19,80139.08,2.0,0.00031,0.0,0.06242]
[1778167078537,54.19,80129.4,2.0,0.00031,0.0,0.06172]
[1778167079223,54.19,80127.9,2.0,0.00031,0.0,0.06161]
[1778167080760,54.19,80127.71,2.0,0.00031,0.0,0.06159]
[1778167081613,54.19,80125.88,2.0,0.00031,0.0,0.06146]
[1778167084482,54.19,80126.89,2.0,0.00031,0.0,0.06153]
[1778167084799,54.19,80121.35,2.0,0.0003,0.0,0.06114]
[1778167090120,54.19,80104.02,2.0,0.0003,0.0,0.05991]
[1778167095155,54.19,80101.21,2.0,0.0003,0.0,0.05971]
[1778167099272,54.19,80097.1,2.0,0.00029,0.0,0.05942]
[1778167100015,54.19,80096.59,2.0,0.00029,0.0,0.05939]
[1778167105225,54.19,80093.57,2.0,0.00029,0.0,0.05918]
[1778167105999,54.19,80093.57,2.0,0.00029,0.0,0.05918]
[1778167106876,54.19,80095.02,2.0,0.00029,0.0,0.05928]
[1778167109246,54.19,80093.52,2.0,0.00029,0.0,0.05917]
[1778167109852,54.19,80093.52,2.0,0.00029,0.0,0.05917]
[1778167111695,54.19,80085.43,2.0,0.00029,0.0,0.05861]
[1778167112621,54.19,80083.7,2.0,0.00029,0.0,0.05834]
[1778167116303,54.19,80065.59,2.0,0.00028,0.0,0.05711]
[1778167118707,54.19,80065.06,2.0,0.00028,0.0,0.05707]
[1778167119332,54.19,80008.83,2.0,0.00026,0.0,0.0534]
[1778167120477,54.19,79954.49,2.0,0.00025,0.0,0.05006]
[1778167121592,54.19,79954.49,2.0,0.00025,0.0,0.05006]
[1778167121694,54.19,79938.13,2.0,0.00024,0.0,0.04909]
[1778167125385,54.19,79968.34,2.0,0.00025,0.0,0.05089]
[1778167130420,54.19,79974.76,2.0,0.00025,0.0,0.05128]
[1778167135459,54.19,79978.94,2.0,0.00025,0.0,0.05154]
[1778167140494,54.19,79969.74,2.0,0.00025,0.0,0.05098]
[1778167143514,54.19,79964.66,2.0,0.00025,0.0,0.05067]
[1778167145529,54.19,79982.58,2.0,0.00025,0.0,0.05176]
[1778167150564,54.19,79961.74,2.0,0.00025,0.0,0.0505]
[1778167152578,54.19,79944.18,2.0,0.00024,0.0,0.04945]
[1778167157615,54.19,79966.0,2.0,0.00025,0.0,0.05075]
[1778167160407,54.19,79968.4,2.0,0.00025,0.0,0.0509]
[1778167164716,54.19,79979.06,2.0,0.00025,0.0,0.05155]
[1778167165269,54.19,79983.05,2.0,0.00025,0.0,0.05179]
[1778167170706,54.19,79985.53,2.0,0.00026,0.0,0.05195]
[1778167175741,54.19,79986.7,2.0,0.00026,0.0,0.05188]
[1778167177817,54.19,79988.06,2.0,0.00026,0.0,0.05196]
[1778167178568,54.19,79990.58,2.0,0.00026,0.0,0.05212]
[1778167183127,54.19,79992.47,2.0,0.00026,0.0,0.05223]
[1778167184550,54.19,79993.87,2.0,0.00026,0.0,0.05232]
[1778167189839,54.19,79975.86,2.0,0.00025,0.0,0.05121]
[1778167194874,54.19,79984.45,2.0,0.00025,0.0,0.05174]
[1778167199917,54.19,79973.22,2.0,0.00025,0.0,0.05105]
[1778167204952,54.19,79965.18,2.0,0.00025,0.0,0.05057]
[1778167207973,54.19,79987.2,2.0,0.00026,0.0,0.05191]
[1778167208978,54.19,79987.2,2.0,0.00026,0.0,0.05191]
[1778167209425,54.19,79987.2,2.0,0.00026,0.0,0.05191]
[1778167213008,54.19,79968.47,2.0,0.00025,0.0,0.05076]
[1778167218043,54.19,79974.4,2.0,0.00025,0.0,0.05112]
[1778167223078,54.19,79959.94,2.0,0.00025,0.0,0.05025]
[1778167226099,54.19,79938.53,2.0,0.00024,0.0,0.04898]
[1778167231135,54.19,79939.54,2.0,0.00024,0.0,0.04891]
[1778167236171,54.19,79950.24,2.0,0.00024,0.0,0.04954]
[1778167242214,54.19,79950.57,2.0,0.00024,0.0,0.04956]
[1778167245235,54.19,79933.58,2.0,0.00024,0.0,0.04856]
[1778167250270,54.19,79932.0,2.0,0.00024,0.0,0.04847]
[1778167255305,54.19,79926.07,2.0,0.00024,0.0,0.04813]
[1778167260348,54.19,79908.25,2.0,0.00023,0.0,0.04711]
[1778167265399,54.19,79891.76,2.0,0.00023,0.0,0.04619]
[1778167270434,54.19,79877.56,2.0,0.00022,0.0,0.0454]
[1778167273465,54.19,79895.06,2.0,0.00023,0.0,0.04637]
[1778167278501,54.19,79904.42,2.0,0.00023,0.0,0.04689]
[1778167283536,54.19,79908.63,2.0,0.00023,0.0,0.04713]
[1778167287564,54.19,79891.06,2.0,0.00023,0.0,0.04615]
[1778167292604,54.19,79915.2,2.0,0.00023,0.0,0.04737]
[1778167297639,54.19,79918.82,2.0,0.00023,0.0,0.04758]
[1778167299653,54.19,79899.93,2.0,0.00023,0.0,0.04651]
[1778167304688,54.19,79901.74,2.0,0.00023,0.0,0.04661]
[1778167309723,54.19,79909.9,2.0,0.00023,0.0,0.04707]
[1778167314760,54.19,79896.42,2.0,0.00023,0.0,0.04632]
[1778167319795,54.19,79894.18,2.0,0.00023,0.0,0.04619]
[1778167324842,54.19,79890.49,2.0,0.00022,0.0,0.04599]
[1778167329877,54.19,79892.39,2.0,0.00023,0.0,0.04609]
[1778167334912,54.19,79889.16,2.0,0.00022,0.0,0.04591]
[1778167339953,54.19,79874.59,2.0,0.00022,0.0,0.04512]
[1778167344990,54.19,79869.68,2.0,0.00022,0.0,0.04485]
[1778167350040,54.19,79865.63,2.0,0.00022,0.0,0.04463]
[1778167355075,54.19,79867.19,2.0,0.00022,0.0,0.04459]
[1778167361117,54.19,79872.89,2.0,0.00022,0.0,0.0449]
[1778167366158,54.19,79885.7,2.0,0.00022,0.0,0.0456]
[1778167371189,54.19,79877.17,2.0,0.00022,0.0,0.04513]
[1778167376225,54.19,79875.59,2.0,0.00022,0.0,0.04505]
[1778167381261,54.19,79873.43,2.0,0.00022,0.0,0.04493]
[1778167383275,54.19,79857.29,2.0,0.00021,0.0,0.04406]
[1778167387307,54.19,79877.17,2.0,0.00022,0.0,0.04513]
[1778167391335,54.19,79856.14,2.0,0.00021,0.0,0.044]
[1778167396371,54.19,79850.28,2.0,0.00021,0.0,0.04369]
[1778167401407,54.19,79858.15,2.0,0.00022,0.0,0.04411]
[1778167406938,54.19,79854.47,2.0,0.00021,0.0,0.04391]
[1778167412484,54.19,79868.35,2.0,0.00022,0.0,0.04453]
[1778167417519,54.19,79856.99,2.0,0.00021,0.0,0.04392]
[1778167422556,54.19,79855.3,2.0,0.00021,0.0,0.04383]
[1778167427595,54.19,79861.3,2.0,0.00022,0.0,0.04415]
[1778167432631,54.19,79848.23,2.0,0.00021,0.0,0.04346]
[1778167435652,54.19,79830.01,2.0,0.00021,0.0,0.04251]
[1778167440687,54.19,79818.7,2.0,0.0002,0.0,0.04193]
[1778167445722,54.19,79825.26,2.0,0.00021,0.0,0.04227]
[1778167449753,54.19,79842.56,2.0,0.00021,0.0,0.04316]
[1778167454788,54.19,79841.7,2.0,0.00021,0.0,0.04312]
[1778167459825,54.19,79834.16,2.0,0.00021,0.0,0.04273]
[1778167461841,54.19,79807.21,2.0,0.0002,0.0,0.04135]
[1778167466876,54.19,79803.68,2.0,0.0002,0.0,0.04118]
[1778167471912,54.19,79808.74,2.0,0.0002,0.0,0.04132]
[1778167476947,54.19,79816.11,2.0,0.0002,0.0,0.04169]
[1778167481982,54.19,79800.15,2.0,0.0002,0.0,0.04089]
[1778167487038,54.19,79815.56,2.0,0.0002,0.0,0.04166]
[1778167492087,54.19,79813.2,2.0,0.0002,0.0,0.04154]
[1778167497135,54.19,79823.48,2.0,0.0002,0.0,0.04206]
[1778167502170,54.19,79824.47,2.0,0.0002,0.0,0.04211]
[1778167505197,54.19,79852.86,2.0,0.00021,0.0,0.04358]
[1778167510228,54.19,79865.92,2.0,0.00022,0.0,0.04428]
[1778167515263,54.19,79866.43,2.0,0.00022,0.0,0.0443]
[1778167520298,54.19,79867.21,2.0,0.00022,0.0,0.04435]
[1778167523319,54.19,79849.34,2.0,0.00021,0.0,0.0434]
[1778167528354,54.19,79864.31,2.0,0.00022,0.0,0.04419]
[1778167533389,54.19,79869.8,2.0,0.00022,0.0,0.04436]
[1778167535403,54.19,79890.28,2.0,0.00022,0.0,0.04547]
[1778167540439,54.19,79869.89,2.0,0.00022,0.0,0.04437]
[1778167545474,54.19,79881.84,2.0,0.00022,0.0,0.04501]
[1778167550509,54.19,79885.56,2.0,0.00022,0.0,0.04521]
[1778167555545,54.19,79880.41,2.0,0.00022,0.0,0.04493]
[1778167560580,54.19,79872.59,2.0,0.00022,0.0,0.04451]
[1778167565616,54.19,79869.78,2.0,0.00022,0.0,0.04436]
[1778167567630,54.19,79888.7,2.0,0.00022,0.0,0.04538]
[1778167572668,54.19,79904.42,2.0,0.00023,0.0,0.04625]
[1778167577703,54.19,79919.4,2.0,0.00023,0.0,0.04709]
[1778167582738,54.19,79922.28,2.0,0.00023,0.0,0.04725]
[1778167587779,54.19,79935.07,2.0,0.00024,0.0,0.04799]
[1778167592814,54.19,79926.12,2.0,0.00023,0.0,0.04734]
[1778167597849,54.19,79924.37,2.0,0.00023,0.0,0.04724]
[1778167599864,54.19,79907.65,2.0,0.00023,0.0,0.0463]
[1778167601878,54.19,79891.65,2.0,0.00022,0.0,0.04542]
[1778167607402,54.19,79897.45,2.0,0.00022,0.0,0.04574]
[1778167608186,54.19,79903.55,2.0,0.00023,0.0,0.04608]
[1778167608427,54.19,79870.95,2.0,0.00022,0.0,0.0443]
[1778167608933,54.19,79836.45,2.0,0.00021,0.0,0.04249]
[1778167609622,54.19,79836.45,2.0,0.00021,0.0,0.04249]
[1778167610161,54.19,79811.0,2.0,0.0002,0.0,0.0412]
[1778167615716,54.19,79803.97,2.0,0.0002,0.0,0.04085]
[1778167616225,54.19,79778.38,2.0,0.00019,0.0,0.03959]
[1778167616905,54.19,79778.38,2.0,0.00019,0.0,0.03959]
[1778167617019,54.19,79728.54,2.0,0.00018,0.0,0.03725]
[1778167619030,54.19,79754.54,2.0,0.00019,0.0,0.03846]
[1778167621044,54.19,79733.09,2.0,0.00018,0.0,0.03746]
[1778167624065,54.19,79778.84,2.0,0.00019,0.0,0.03962]
[1778167629100,54.19,79791.81,2.0,0.0002,0.0,0.04025]
[1778167634137,54.19,79792.35,2.0,0.0002,0.0,0.04027]
[1778167639172,54.19,79795.11,2.0,0.0002,0.0,0.04041]
[1778167640179,54.19,79778.0,2.0,0.00019,0.0,0.03957]
[1778167645215,54.19,79790.83,2.0,0.0002,0.0,0.0402]
[1778167647229,54.19,79772.96,2.0,0.00019,0.0,0.03933]
[1778167649243,54.19,79790.33,2.0,0.00019,0.0,0.04017]
[1778167654278,54.19,79793.86,2.0,0.0002,0.0,0.04023]
[1778167655285,54.19,79812.79,2.0,0.0002,0.0,0.04117]
[1778167660320,54.19,79828.56,2.0,0.0002,0.0,0.04197]
[1778167665355,54.19,79828.08,2.0,0.0002,0.0,0.04194]
[1778167670391,54.19,79833.27,2.0,0.00021,0.0,0.04221]
[1778167675426,54.19,79828.76,2.0,0.0002,0.0,0.04198]
[1778167680461,54.19,79828.77,2.0,0.0002,0.0,0.04198]
[1778167682475,54.19,79809.0,2.0,0.0002,0.0,0.04098]
[1778167684496,54.19,79790.03,2.0,0.00019,0.0,0.04005]
[1778167689531,54.19,79799.01,2.0,0.0002,0.0,0.04049]
[1778167694566,54.19,79795.12,2.0,0.0002,0.0,0.0403]
[1778167699602,54.19,79789.21,2.0,0.00019,0.0,0.04001]
[1778167701616,54.19,79772.62,2.0,0.00019,0.0,0.0392]
[1778167706651,54.19,79774.41,2.0,0.00019,0.0,0.03929]
[1778167709677,54.19,79754.61,2.0,0.00019,0.0,0.03835]
[1778167714713,54.19,79760.0,2.0,0.00019,0.0,0.0385]
[1778167719748,54.19,79763.49,2.0,0.00019,0.0,0.03866]
[1778167724783,54.19,79775.38,2.0,0.00019,0.0,0.03923]
[1778167729819,54.19,79797.9,2.0,0.0002,0.0,0.04032]
[1778167730826,54.19,79814.51,2.0,0.0002,0.0,0.04114]
[1778167735861,54.19,79814.03,2.0,0.0002,0.0,0.04112]
[1778167740896,54.19,79810.69,2.0,0.0002,0.0,0.04095]
[1778167744924,54.19,79790.93,2.0,0.00019,0.0,0.03998]
[1778167749959,54.19,79786.21,2.0,0.00019,0.0,0.03975]
[1778167752981,54.19,79806.83,2.0,0.0002,0.0,0.04076]
[1778167758016,54.19,79812.82,2.0,0.0002,0.0,0.04106]
[1778167763051,54.19,79811.61,2.0,0.0002,0.0,0.041]
[1778167767079,54.19,79794.31,2.0,0.00019,0.0,0.04014]
[1778167772114,54.19,79785.22,2.0,0.00019,0.0,0.03959]
[1778167776142,54.19,79808.05,2.0,0.0002,0.0,0.0407]
[1778167779163,54.19,79825.04,2.0,0.0002,0.0,0.04155]
[1778167784200,54.19,79829.6,2.0,0.0002,0.0,0.04179]
[1778167789235,54.19,79826.61,2.0,0.0002,0.0,0.04163]
[1778167794270,54.19,79827.34,2.0,0.0002,0.0,0.04167]
[1778167799306,54.19,79841.89,2.0,0.00021,0.0,0.04241]
[1778167803343,54.19,79806.56,2.0,0.0002,0.0,0.04063]
[1778167808379,54.19,79808.65,2.0,0.0002,0.0,0.04073]
[1778167813414,54.19,79800.98,2.0,0.0002,0.0,0.04036]
[1778167816435,54.19,79821.56,2.0,0.0002,0.0,0.04138]
[1778167821470,54.19,79818.99,2.0,0.0002,0.0,0.04125]
[1778167826505,54.19,79823.51,2.0,0.0002,0.0,0.04148]
[1778167831540,54.19,79827.17,2.0,0.0002,0.0,0.04155]
[1778167836575,54.19,79839.44,2.0,0.00021,0.0,0.04217]
[1778167841610,54.19,79847.96,2.0,0.00021,0.0,0.04261]
[1778167846646,54.19,79857.25,2.0,0.00021,0.0,0.04309]
[1778167850675,54.19,79876.17,2.0,0.00022,0.0,0.04409]
[1778167855711,54.19,79883.51,2.0,0.00022,0.0,0.04448]
[1778167860748,54.19,79895.85,2.0,0.00022,0.0,0.04515]
[1778167865783,54.19,79901.78,2.0,0.00022,0.0,0.04547]
[1778167870818,54.19,79898.76,2.0,0.00022,0.0,0.04531]
[1778167873303,54.19,79899.11,2.0,0.00022,0.0,0.04533]
[1778167878874,54.19,79904.4,2.0,0.00022,0.0,0.04562]
[1778167881382,54.19,79903.9,2.0,0.00022,0.0,0.04559]
[1778167886930,54.19,79914.96,2.0,0.00023,0.0,0.0462]
[1778167891966,54.19,79919.97,2.0,0.00023,0.0,0.04635]
[1778167897006,54.19,79906.93,2.0,0.00022,0.0,0.04563]
[1778167899020,54.19,79924.51,2.0,0.00023,0.0,0.0466]
[1778167904055,54.19,79931.68,2.0,0.00023,0.0,0.04701]
[1778167905345,54.19,79931.68,2.0,0.00023,0.0,0.04701]
[1778167906254,54.19,79932.69,2.0,0.00023,0.0,0.04707]
[1778167912111,54.19,79932.94,2.0,0.00023,0.0,0.04708]
[1778167917146,54.19,79929.37,2.0,0.00023,0.0,0.04688]
[1778167922181,54.19,79936.12,2.0,0.00023,0.0,0.04726]
[1778167927216,54.19,79935.99,2.0,0.00023,0.0,0.04725]
[1778167929234,54.19,79953.14,2.0,0.00024,0.0,0.04824]
[1778167934269,54.19,79963.31,2.0,0.00024,0.0,0.04883]
[1778167939305,54.19,79973.69,2.0,0.00024,0.0,0.04944]
[1778167944340,54.19,79983.39,2.0,0.00025,0.0,0.05001]
[1778167949375,54.19,79993.68,2.0,0.00025,0.0,0.05063]
[1778167949956,54.19,79993.68,2.0,0.00025,0.0,0.05063]
[1778167950763,54.19,79993.68,2.0,0.00025,0.0,0.05063]
[1778167951076,54.19,79994.37,2.0,0.00025,0.0,0.05067]
[1778167952294,54.19,79996.43,2.0,0.00025,0.0,0.05066]
[1778167954505,54.19,80003.5,2.0,0.00025,0.0,0.05109]
[1778167955171,54.19,80004.89,2.0,0.00025,0.0,0.05118]
[1778167960629,54.19,80002.6,2.0,0.00025,0.0,0.05104]
[1778167961553,54.19,80003.37,2.0,0.00025,0.0,0.05108]
[1778167962737,54.19,80008.27,2.0,0.00025,0.0,0.05138]
[1778167962756,54.19,80008.27,2.0,0.00025,0.0,0.05138]
[1778167966930,54.19,80007.24,2.0,0.00025,0.0,0.05132]
[1778167967010,54.19,80008.1,2.0,0.00025,0.0,0.05137]
[1778167967608,54.19,80008.1,2.0,0.00025,0.0,0.05137]
[1778167967648,54.19,80008.1,2.0,0.00025,0.0,0.05137]
[1778167971890,54.19,80012.45,2.0,0.00025,0.0,0.05164]
[1778167971899,54.19,80012.45,2.0,0.00025,0.0,0.05164]
[1778167976773,54.19,80006.35,2.0,0.00025,0.0,0.05126]
[1778167977559,54.19,80000.83,2.0,0.00025,0.0,0.05093]
[1778167982612,54.19,79980.42,2.0,0.00024,0.0,0.0497]
[1778167985632,54.19,79962.47,2.0,0.00024,0.0,0.04864]
[1778167990667,54.19,79950.88,2.0,0.00024,0.0,0.04797]
[1778167994695,54.19,79934.6,2.0,0.00023,0.0,0.04704]
[1778167999730,54.19,79933.04,2.0,0.00023,0.0,0.04696]
[1778168004765,54.19,79935.62,2.0,0.00023,0.0,0.0471]
[1778168007789,54.19,79961.55,2.0,0.00024,0.0,0.04859]
[1778168012824,54.19,79965.46,2.0,0.00024,0.0,0.04868]
[1778168017859,54.19,79970.82,2.0,0.00024,0.0,0.049]
[1778168022896,54.19,79955.83,2.0,0.00024,0.0,0.04813]
[1778168027935,54.19,79953.61,2.0,0.00024,0.0,0.048]
[1778168032966,54.19,79955.81,2.0,0.00024,0.0,0.04812]
[1778168038001,54.19,79954.41,2.0,0.00024,0.0,0.04804]
[1778168043038,54.19,79969.32,2.0,0.00024,0.0,0.04891]
[1778168046059,54.19,79990.47,2.0,0.00025,0.0,0.05016]
[1778168051095,54.19,79991.7,2.0,0.00025,0.0,0.05024]
[1778168056464,54.19,79991.78,2.0,0.00025,0.0,0.05024]
[1778168056785,54.19,79991.78,2.0,0.00025,0.0,0.05024]
[1778168062172,54.19,79993.09,2.0,0.00025,0.0,0.05032]
[1778168063181,54.19,79993.09,2.0,0.00025,0.0,0.05032]
[1778168063528,54.19,79993.09,2.0,0.00025,0.0,0.05032]
[1778168066204,54.19,79967.68,2.0,0.00024,0.0,0.04881]
[1778168068217,54.19,79951.0,2.0,0.00023,0.0,0.04785]
[1778168073252,54.19,79955.27,2.0,0.00024,0.0,0.04796]
[1778168077280,54.19,79972.0,2.0,0.00024,0.0,0.04893]
[1778168082315,54.19,79973.26,2.0,0.00024,0.0,0.04901]
[1778168087350,54.19,79985.37,2.0,0.00024,0.0,0.04972]
[1778168092385,54.19,79974.09,2.0,0.00024,0.0,0.04906]
[1778168097420,54.19,79973.62,2.0,0.00024,0.0,0.04903]
[1778168102455,54.19,79973.34,2.0,0.00024,0.0,0.04901]
[1778168107490,54.19,79964.66,2.0,0.00024,0.0,0.0485]
[1778168112526,54.19,79958.78,2.0,0.00024,0.0,0.04816]
[1778168117561,54.19,79955.33,2.0,0.00024,0.0,0.04796]
[1778168121589,54.19,79972.17,2.0,0.00024,0.0,0.04894]
[1778168126624,54.19,79971.3,2.0,0.00024,0.0,0.04889]
[1778168131659,54.19,79968.79,2.0,0.00024,0.0,0.04861]
[1778168136694,54.19,79968.5,2.0,0.00024,0.0,0.04859]
[1778168141729,54.19,79962.77,2.0,0.00024,0.0,0.04826]
[1778168146764,54.19,79960.35,2.0,0.00024,0.0,0.04812]
[1778168151799,54.19,79962.49,2.0,0.00024,0.0,0.04825]
[1778168156834,54.19,79969.42,2.0,0.00024,0.0,0.04865]
[1778168161873,54.19,79959.11,2.0,0.00024,0.0,0.04805]
[1778168166907,54.19,79968.96,2.0,0.00024,0.0,0.04862]
[1778168171942,54.19,79969.86,2.0,0.00024,0.0,0.04867]
[1778168175726,54.19,79977.77,2.0,0.00024,0.0,0.04914]
[1778168175821,54.19,79977.77,2.0,0.00024,0.0,0.04914]
[1778168175900,54.19,79977.77,2.0,0.00024,0.0,0.04914]
[1778168175995,54.19,80002.91,2.0,0.00025,0.0,0.05064]
[1778168176745,54.19,80002.91,2.0,0.00025,0.0,0.05064]
[1778168176990,54.19,80033.42,2.0,0.00026,0.0,0.05251]
[1778168180630,54.19,80033.27,2.0,0.00026,0.0,0.05251]
[1778168181194,54.19,80019.79,2.0,0.00026,0.0,0.05167]
[1778168185302,54.19,80008.55,2.0,0.00025,0.0,0.05098]
[1778168185338,54.19,80008.55,2.0,0.00025,0.0,0.05098]
[1778168186966,54.19,80014.67,2.0,0.00025,0.0,0.05135]
[1778168187417,54.19,80023.19,2.0,0.00026,0.0,0.05188]
[1778168187930,54.19,80023.19,2.0,0.00026,0.0,0.05188]
[1778168188740,54.19,80031.0,2.0,0.00026,0.0,0.05236]
[1778168194116,54.19,80021.94,2.0,0.00026,0.0,0.05166]
[1778168194934,54.19,80021.94,2.0,0.00026,0.0,0.05166]
[1778168195783,54.19,80020.53,2.0,0.00025,0.0,0.05157]
[1778168196178,54.19,80020.53,2.0,0.00025,0.0,0.05157]
[1778168196762,54.19,80018.21,2.0,0.00025,0.0,0.05143]
[1778168197565,54.19,80014.44,2.0,0.00025,0.0,0.0512]
[1778168197587,54.19,80014.44,2.0,0.00025,0.0,0.0512]
[1778168199071,54.19,80010.04,2.0,0.00025,0.0,0.05093]
[1778168199521,54.19,80004.65,2.0,0.00025,0.0,0.05061]
[1778168200104,54.19,80004.65,2.0,0.00025,0.0,0.05061]
[1778168200913,54.19,80006.73,2.0,0.00025,0.0,0.05073]
[1778168206201,54.19,80008.21,2.0,0.00025,0.0,0.05082]
[1778168210229,54.19,80024.84,2.0,0.00026,0.0,0.05184]
[1778168215264,54.19,80026.85,2.0,0.00026,0.0,0.05196]
[1778168220299,54.19,80029.4,2.0,0.00026,0.0,0.05212]
[1778168225334,54.19,80021.34,2.0,0.00025,0.0,0.05162]
[1778168230369,54.19,80024.27,2.0,0.00026,0.0,0.0518]
[1778168235405,54.19,80025.75,2.0,0.00026,0.0,0.0519]
[1778168240440,54.19,80025.85,2.0,0.00026,0.0,0.0519]
[1778168245476,54.19,80026.66,2.0,0.00026,0.0,0.05195]
[1778168250510,54.19,80029.01,2.0,0.00026,0.0,0.0521]
[1778168255545,54.19,80032.3,2.0,0.00026,0.0,0.05216]
[1778168260592,54.19,80031.58,2.0,0.00026,0.0,0.05212]
[1778168265622,54.19,80028.76,2.0,0.00026,0.0,0.05194]
[1778168270661,54.19,80019.73,2.0,0.00025,0.0,0.05138]
[1778168275696,54.19,80015.63,2.0,0.00025,0.0,0.05113]
[1778168280731,54.19,80015.39,2.0,0.00025,0.0,0.05112]
[1778168285766,54.19,80007.01,2.0,0.00025,0.0,0.05061]
[1778168290801,54.19,80008.28,2.0,0.00025,0.0,0.05069]
[1778168295837,54.19,80003.77,2.0,0.00025,0.0,0.05041]
[1778168300871,54.19,80012.17,2.0,0.00025,0.0,0.05092]
[1778168305906,54.19,80011.38,2.0,0.00025,0.0,0.05087]
[1778168310941,54.19,80005.77,2.0,0.00025,0.0,0.05053]
[1778168315978,54.19,79998.8,2.0,0.00025,0.0,0.04998]
[1778168321014,54.19,79998.99,2.0,0.00025,0.0,0.04999]
[1778168326051,54.19,80005.19,2.0,0.00025,0.0,0.05036]
[1778168331087,54.19,80001.25,2.0,0.00025,0.0,0.05012]
[1778168332567,54.19,80001.46,2.0,0.00025,0.0,0.05014]
[1778168338240,54.19,79997.11,2.0,0.00025,0.0,0.04988]
[1778168339554,54.19,79996.51,2.0,0.00025,0.0,0.04984]
[1778168345186,54.19,79990.9,2.0,0.00024,0.0,0.04951]
[1778168350221,54.19,79977.9,2.0,0.00024,0.0,0.04874]
[1778168355256,54.19,79967.72,2.0,0.00024,0.0,0.04815]
[1778168360291,54.19,79968.53,2.0,0.00024,0.0,0.0482]
[1778168365326,54.19,79969.75,2.0,0.00024,0.0,0.04827]
[1778168370373,54.19,79970.41,2.0,0.00024,0.0,0.04831]
[1778168376324,54.19,79967.19,2.0,0.00024,0.0,0.04799]
[1778168381445,54.19,79956.12,2.0,0.00023,0.0,0.04735]
[1778168384468,54.19,79937.61,2.0,0.00023,0.0,0.04631]
[1778168387491,54.19,79953.46,2.0,0.00023,0.0,0.0472]
[1778168392526,54.19,79964.94,2.0,0.00024,0.0,0.04786]
[1778168397561,54.19,79962.74,2.0,0.00023,0.0,0.04773]
[1778168402596,54.19,79947.64,2.0,0.00023,0.0,0.04687]
[1778168407631,54.19,79948.28,2.0,0.00023,0.0,0.04691]
[1778168412666,54.19,79953.62,2.0,0.00023,0.0,0.04721]
[1778168417701,54.19,79953.09,2.0,0.00023,0.0,0.04718]
[1778168422736,54.19,79960.52,2.0,0.00023,0.0,0.0476]
[1778168427771,54.19,79954.89,2.0,0.00023,0.0,0.04728]
[1778168432806,54.19,79946.87,2.0,0.00023,0.0,0.0467]
[1778168437841,54.19,79939.4,2.0,0.00023,0.0,0.04628]
[1778168442876,54.19,79938.77,2.0,0.00023,0.0,0.04625]
[1778168447912,54.19,79932.1,2.0,0.00023,0.0,0.04587]
[1778168452947,54.19,79929.54,2.0,0.00022,0.0,0.04573]
[1778168457982,54.19,79930.17,2.0,0.00022,0.0,0.04577]
[1778168463017,54.19,79926.53,2.0,0.00022,0.0,0.04557]
[1778168468052,54.19,79925.6,2.0,0.00022,0.0,0.04552]
[1778168473087,54.19,79924.57,2.0,0.00022,0.0,0.04546]
[1778168478122,54.19,79920.92,2.0,0.00022,0.0,0.04526]
[1778168483158,54.19,79937.71,2.0,0.00023,0.0,0.04619]
[1778168488193,54.19,79943.61,2.0,0.00023,0.0,0.04652]
[1778168493228,54.19,79943.93,2.0,0.00023,0.0,0.0464]
[1778168498263,54.19,79936.65,2.0,0.00023,0.0,0.046]
[1778168503298,54.19,79934.42,2.0,0.00023,0.0,0.04588]
[1778168508333,54.19,79944.71,2.0,0.00023,0.0,0.04645]
[1778168513368,54.19,79943.31,2.0,0.00023,0.0,0.04637]
[1778168518403,54.19,79948.36,2.0,0.00023,0.0,0.04665]
[1778168523438,54.19,79948.98,2.0,0.00023,0.0,0.04669]
[1778168528473,54.19,79947.34,2.0,0.00023,0.0,0.0466]
[1778168533508,54.19,79947.05,2.0,0.00023,0.0,0.04658]
[1778168538544,54.19,79946.3,2.0,0.00023,0.0,0.04654]
[1778168543583,54.19,79950.67,2.0,0.00023,0.0,0.04678]
[1778168548615,54.19,79953.06,2.0,0.00023,0.0,0.04692]
[1778168553650,54.19,79956.66,2.0,0.00023,0.0,0.04699]
[1778168558685,54.19,79969.55,2.0,0.00023,0.0,0.04773]
[1778168563059,54.19,79982.68,2.0,0.00024,0.0,0.04849]
[1778168563983,54.19,79991.09,2.0,0.00024,0.0,0.04898]
[1778168566479,54.19,80005.44,2.0,0.00025,0.0,0.04983]
[1778168567246,54.19,80004.98,2.0,0.00025,0.0,0.0498]
[1778168569625,54.19,80012.77,2.0,0.00025,0.0,0.05027]
[1778168570433,54.19,80012.77,2.0,0.00025,0.0,0.05027]
[1778168572850,54.19,80024.38,2.0,0.00025,0.0,0.05097]
[1778168573620,54.19,80023.21,2.0,0.00025,0.0,0.0509]
[1778168574264,54.19,80023.21,2.0,0.00025,0.0,0.0509]
[1778168574875,54.19,80022.77,2.0,0.00025,0.0,0.05087]
[1778168579829,54.19,80026.75,2.0,0.00025,0.0,0.05111]
[1778168580875,54.19,80026.79,2.0,0.00025,0.0,0.05112]
[1778168586884,54.19,80028.2,2.0,0.00025,0.0,0.0512]
[1778168591920,54.19,80030.59,2.0,0.00025,0.0,0.05135]
[1778168592810,54.19,80030.59,2.0,0.00025,0.0,0.05135]
[1778168594586,54.19,80030.71,2.0,0.00025,0.0,0.05136]
[1778168594644,54.19,80033.92,2.0,0.00025,0.0,0.05155]
[1778168594701,54.19,80033.92,2.0,0.00025,0.0,0.05155]
[1778168595312,54.19,80033.92,2.0,0.00025,0.0,0.05155]
[1778168596145,54.19,80037.1,2.0,0.00026,0.0,0.05175]
[1778168597856,54.19,80036.62,2.0,0.00026,0.0,0.05172]
[1778168598767,54.19,80034.16,2.0,0.00025,0.0,0.05157]
[1778168599502,54.19,80034.16,2.0,0.00025,0.0,0.05157]
[1778168600176,54.19,80033.7,2.0,0.00025,0.0,0.05154]
[1778168603558,54.19,80033.42,2.0,0.00025,0.0,0.05152]
[1778168604380,54.19,80035.62,2.0,0.00026,0.0,0.05166]
[1778168605959,54.19,80039.47,2.0,0.00026,0.0,0.0519]
[1778168606791,54.19,80044.45,2.0,0.00026,0.0,0.05221]
[1778168611783,54.19,80046.05,2.0,0.00026,0.0,0.05216]
[1778168612391,54.19,80046.05,2.0,0.00026,0.0,0.05216]
[1778168616017,54.19,80039.49,2.0,0.00026,0.0,0.05176]
[1778168617771,54.19,80039.39,2.0,0.00026,0.0,0.05175]
[1778168622831,54.19,80043.95,2.0,0.00026,0.0,0.05203]
[1778168623717,54.19,80045.54,2.0,0.00026,0.0,0.05213]
[1778168626159,54.19,80020.59,2.0,0.00025,0.0,0.0506]
[1778168631194,54.19,80012.82,2.0,0.00025,0.0,0.05013]
[1778168632877,54.19,80011.21,2.0,0.00025,0.0,0.05003]
[1778168634508,54.19,80009.21,2.0,0.00025,0.0,0.04992]
[1778168638243,54.19,79987.47,2.0,0.00024,0.0,0.04863]
[1778168643303,54.19,79982.71,2.0,0.00024,0.0,0.04835]
[1778168649339,54.19,79982.06,2.0,0.00024,0.0,0.04832]
[1778168654374,54.19,79981.58,2.0,0.00024,0.0,0.04829]
[1778168659409,54.19,79981.83,2.0,0.00024,0.0,0.0483]
[1778168664444,54.19,79980.22,2.0,0.00024,0.0,0.04821]
[1778168669479,54.19,79979.13,2.0,0.00024,0.0,0.04815]
[1778168674514,54.19,79985.2,2.0,0.00024,0.0,0.04836]
[1778168679549,54.19,79979.73,2.0,0.00024,0.0,0.04805]
[1778168684584,54.19,79982.4,2.0,0.00024,0.0,0.0482]
[1778168689619,54.19,79973.31,2.0,0.00023,0.0,0.04768]
[1778168694655,54.19,79963.87,2.0,0.00023,0.0,0.04714]
[1778168699690,54.19,79970.41,2.0,0.00023,0.0,0.04751]
[1778168704762,54.19,79961.5,2.0,0.00023,0.0,0.04701]
[1778168709764,54.19,79965.01,2.0,0.00023,0.0,0.0472]
[1778168714799,54.19,79970.74,2.0,0.00023,0.0,0.04753]
[1778168720841,54.19,79979.22,2.0,0.00024,0.0,0.04802]
[1778168724199,54.19,79990.68,2.0,0.00024,0.0,0.04868]
[1778168724266,54.19,79990.68,2.0,0.00024,0.0,0.04868]
[1778168725759,54.19,79996.78,2.0,0.00024,0.0,0.04904]
[1778168725882,54.19,79996.78,2.0,0.00024,0.0,0.04904]
[1778168727988,54.19,80008.51,2.0,0.00025,0.0,0.04974]
[1778168728870,54.19,80011.26,2.0,0.00025,0.0,0.0499]
[1778168730617,54.19,80009.49,2.0,0.00025,0.0,0.04979]
[1778168731536,54.19,80010.69,2.0,0.00025,0.0,0.04987]
[1778168733040,54.19,80010.21,2.0,0.00025,0.0,0.0497]
[1778168733759,54.19,80010.92,2.0,0.00025,0.0,0.04974]
[1778168738981,54.19,80019.94,2.0,0.00025,0.0,0.05028]
[1778168742013,54.19,80017.57,2.0,0.00025,0.0,0.05014]
[1778168742196,54.19,80017.57,2.0,0.00025,0.0,0.05014]
[1778168743747,54.19,80016.71,2.0,0.00025,0.0,0.05009]
[1778168744564,54.19,80012.31,2.0,0.00025,0.0,0.04983]
[1778168746322,54.19,80004.87,2.0,0.00024,0.0,0.04938]
[1778168747286,54.19,80004.24,2.0,0.00024,0.0,0.04935]
[1778168748807,54.19,80004.67,2.0,0.00024,0.0,0.04937]
[1778168749569,54.19,80004.67,2.0,0.00024,0.0,0.04937]
[1778168758123,54.19,80015.05,2.0,0.00025,0.0,0.04999]
[1778168761638,54.19,80015.17,2.0,0.00025,0.0,0.05]
[1778168762426,54.19,80015.24,2.0,0.00025,0.0,0.05]
[1778168763066,54.19,80015.13,2.0,0.00025,0.0,0.05]
[1778168764679,54.19,80015.13,2.0,0.00025,0.0,0.05]
[1778168766422,54.19,80015.63,2.0,0.00025,0.0,0.05002]
[1778168766448,54.19,80015.63,2.0,0.00025,0.0,0.05002]
[1778168766478,54.19,80015.63,2.0,0.00025,0.0,0.05002]
[1778168766534,54.19,80015.63,2.0,0.00025,0.0,0.05002]
[1778168775242,54.19,79992.48,2.0,0.00024,0.0,0.04865]
[1778168780277,54.19,79993.56,2.0,0.00024,0.0,0.04872]
[1778168785312,54.19,79996.69,2.0,0.00024,0.0,0.0489]
[1778168790347,54.19,80001.32,2.0,0.00024,0.0,0.04917]
[1778168792876,54.19,80003.52,2.0,0.00024,0.0,0.04917]
[1778168793683,54.19,80003.52,2.0,0.00024,0.0,0.04917]
[1778168795371,54.19,80012.36,2.0,0.00025,0.0,0.04969]
[1778168796327,54.19,80012.26,2.0,0.00025,0.0,0.04969]
[1778168799650,54.19,80008.75,2.0,0.00024,0.0,0.04948]
[1778168800193,54.19,80007.25,2.0,0.00024,0.0,0.04939]
[1778168802044,54.19,80008.38,2.0,0.00024,0.0,0.04946]
[1778168802863,54.19,80009.36,2.0,0.00024,0.0,0.04951]
[1778168804373,54.19,80009.23,2.0,0.00024,0.0,0.04951]
[1778168805250,54.19,80008.99,2.0,0.00024,0.0,0.04949]
[1778168805970,54.19,80008.99,2.0,0.00024,0.0,0.04949]
[1778168807609,54.19,80008.82,2.0,0.00024,0.0,0.04948]
[1778168811613,54.19,80021.21,2.0,0.00025,0.0,0.05022]
[1778168811654,54.19,80021.21,2.0,0.00025,0.0,0.05022]
[1778168812131,54.19,80021.03,2.0,0.00025,0.0,0.05021]
[1778168814320,54.19,80026.1,2.0,0.00025,0.0,0.05052]
[1778168818395,54.19,80031.01,2.0,0.00025,0.0,0.05082]
[1778168819262,54.19,80034.9,2.0,0.00025,0.0,0.05105]
[1778168819907,54.19,80034.46,2.0,0.00025,0.0,0.05103]
[1778168820787,54.19,80034.46,2.0,0.00025,0.0,0.05103]
[1778168823678,54.19,80033.26,2.0,0.00025,0.0,0.05095]
[1778168824586,54.19,80036.37,2.0,0.00025,0.0,0.05114]
[1778168829239,54.19,80036.61,2.0,0.00025,0.0,0.05116]
[1778168829940,54.19,80036.84,2.0,0.00025,0.0,0.05117]
[1778168832665,54.19,80033.2,2.0,0.00025,0.0,0.05095]
[1778168832850,54.19,80033.2,2.0,0.00025,0.0,0.05095]
[1778168836178,54.19,80029.67,2.0,0.00025,0.0,0.05073]
[1778168836932,54.19,80029.66,2.0,0.00025,0.0,0.05073]
[1778168837469,54.19,80029.66,2.0,0.00025,0.0,0.05073]
[1778168838321,54.19,80030.74,2.0,0.00025,0.0,0.0508]
[1778168841776,54.19,80032.45,2.0,0.00025,0.0,0.0509]
[1778168841863,54.19,80024.07,2.0,0.00025,0.0,0.05039]
[1778168841877,54.19,80024.07,2.0,0.00025,0.0,0.05039]
[1778168842743,54.19,80024.07,2.0,0.00025,0.0,0.05039]
[1778168842801,54.19,80007.5,2.0,0.00024,0.0,0.0494]
[1778168845057,54.19,80005.57,2.0,0.00024,0.0,0.04929]
[1778168845784,54.19,80005.57,2.0,0.00024,0.0,0.04929]
[1778168853791,54.19,80002.57,2.0,0.00024,0.0,0.04898]
[1778168858826,54.19,80002.46,2.0,0.00024,0.0,0.04897]
[1778168863861,54.19,79998.68,2.0,0.00024,0.0,0.04875]
[1778168865998,54.19,80004.34,2.0,0.00024,0.0,0.04908]
[1778168866812,54.19,80004.34,2.0,0.00024,0.0,0.04908]
[1778168868311,54.19,80008.93,2.0,0.00024,0.0,0.04935]
[1778168869042,54.19,80001.73,2.0,0.00024,0.0,0.04893]
[1778168874568,54.19,80000.52,2.0,0.00024,0.0,0.04886]
[1778168875257,54.19,80002.09,2.0,0.00024,0.0,0.04895]
[1778168880980,54.19,80006.65,2.0,0.00024,0.0,0.04922]
[1778168886015,54.19,80005.09,2.0,0.00024,0.0,0.04913]
[1778168889269,54.19,80009.28,2.0,0.00024,0.0,0.04937]
[1778168889939,54.19,80013.19,2.0,0.00024,0.0,0.04961]
[1778168893960,54.19,80013.37,2.0,0.00024,0.0,0.04962]
[1778168895754,54.19,80013.3,2.0,0.00024,0.0,0.04961]
[1778168897324,54.19,80013.6,2.0,0.00024,0.0,0.04963]
[1778168898026,54.19,80014.0,2.0,0.00025,0.0,0.04965]
[1778168898880,54.19,80014.0,2.0,0.00025,0.0,0.04965]
[1778168899851,54.19,80014.14,2.0,0.00025,0.0,0.04966]
[1778168901241,54.19,80014.14,2.0,0.00025,0.0,0.04966]
[1778168901657,54.19,80014.14,2.0,0.00025,0.0,0.04966]
[1778168905138,54.19,80024.84,2.0,0.00025,0.0,0.0503]
[1778168905916,54.19,80024.84,2.0,0.00025,0.0,0.0503]
[1778168911714,54.19,80027.5,2.0,0.00025,0.0,0.05046]
[1778168912407,54.19,80028.57,2.0,0.00025,0.0,0.05039]
[1778168915460,54.19,80032.2,2.0,0.00025,0.0,0.05061]
[1778168916358,54.19,80032.13,2.0,0.00025,0.0,0.0506]
[1778168922224,54.19,80033.09,2.0,0.00025,0.0,0.05066]
[1778168923300,54.19,80033.2,2.0,0.00025,0.0,0.05067]
[1778168923920,54.19,80033.2,2.0,0.00025,0.0,0.05067]
[1778168925483,54.19,80030.03,2.0,0.00025,0.0,0.05048]
[1778168928816,54.19,80030.09,2.0,0.00025,0.0,0.05048]
[1778168929588,54.19,80029.4,2.0,0.00025,0.0,0.05044]
[1778168930638,54.19,80029.2,2.0,0.00025,0.0,0.05043]
[1778168930665,54.19,80029.2,2.0,0.00025,0.0,0.05043]
[1778168932021,54.19,80022.06,2.0,0.00025,0.0,0.05]
[1778168933709,54.19,80017.53,2.0,0.00025,0.0,0.04973]
[1778168939390,54.19,80015.46,2.0,0.00024,0.0,0.0496]
[1778168942979,54.19,80011.24,2.0,0.00024,0.0,0.04935]
[1778168943748,54.19,80011.24,2.0,0.00024,0.0,0.04935]
[1778168945046,54.19,80013.79,2.0,0.00024,0.0,0.0495]
[1778168945940,54.19,80013.79,2.0,0.00024,0.0,0.0495]
[1778168947286,54.19,80013.4,2.0,0.00024,0.0,0.04948]
[1778168947353,54.19,80013.4,2.0,0.00024,0.0,0.04948]
[1778168949241,54.19,80014.86,2.0,0.00024,0.0,0.04957]
[1778168949923,54.19,80014.86,2.0,0.00024,0.0,0.04957]
[1778168955433,54.19,80016.56,2.0,0.00025,0.0,0.04967]
[1778168956463,54.19,80016.05,2.0,0.00025,0.0,0.04964]
[1778168959468,54.19,80019.94,2.0,0.00025,0.0,0.04987]
[1778168961440,54.19,80037.55,2.0,0.00025,0.0,0.05093]
[1778168963319,54.19,80042.44,2.0,0.00025,0.0,0.05123]
[1778168965660,54.19,80040.68,2.0,0.00025,0.0,0.05113]
[1778168966425,54.19,80040.33,2.0,0.00025,0.0,0.0511]
[1778168967215,54.19,80041.35,2.0,0.00025,0.0,0.05117]
[1778168970060,54.19,80041.08,2.0,0.00025,0.0,0.05115]
[1778168970928,54.19,80041.08,2.0,0.00025,0.0,0.05115]
[1778168971883,54.19,80042.85,2.0,0.00025,0.0,0.05126]
[1778168972835,54.19,80043.17,2.0,0.00025,0.0,0.05114]
[1778168978665,54.19,80045.22,2.0,0.00025,0.0,0.05126]
[1778168982192,54.19,80042.71,2.0,0.00025,0.0,0.05111]
[1778168982925,54.19,80042.71,2.0,0.00025,0.0,0.05111]
[1778168985837,54.19,80044.39,2.0,0.00025,0.0,0.05121]
[1778168986720,54.19,80044.42,2.0,0.00025,0.0,0.05121]
[1778168991756,54.19,80042.64,2.0,0.00025,0.0,0.0511]
[1778168993107,54.19,80042.64,2.0,0.00025,0.0,0.0511]
[1778168993808,54.19,80042.64,2.0,0.00025,0.0,0.0511]
[1778168997592,54.19,80041.17,2.0,0.00025,0.0,0.05101]
[1778168999325,54.19,80035.73,2.0,0.00025,0.0,0.05068]
[1778169003027,54.19,80026.48,2.0,0.00025,0.0,0.05013]
[1778169003386,54.19,80021.25,2.0,0.00025,0.0,0.04981]
[1778169005073,54.19,80010.09,2.0,0.00024,0.0,0.04915]
[1778169005813,54.19,80010.09,2.0,0.00024,0.0,0.04915]
[1778169007540,54.19,80009.42,2.0,0.00024,0.0,0.04911]
[1778169009032,54.19,80013.56,2.0,0.00024,0.0,0.04935]
[1778169012904,54.19,80007.65,2.0,0.00024,0.0,0.04901]
[1778169013830,54.19,80006.8,2.0,0.00024,0.0,0.04896]
[1778169015330,54.19,80013.54,2.0,0.00024,0.0,0.04935]
[1778169015431,54.19,80013.54,2.0,0.00024,0.0,0.04935]
[1778169023982,54.19,80023.83,2.0,0.00025,0.0,0.04997]
[1778169027399,54.19,80023.81,2.0,0.00025,0.0,0.04997]
[1778169028739,54.19,80019.92,2.0,0.00025,0.0,0.04973]
[1778169029566,54.19,80020.91,2.0,0.00025,0.0,0.04979]
[1778169031017,54.19,80021.95,2.0,0.00025,0.0,0.04985]
[1778169032538,54.19,80022.34,2.0,0.00025,0.0,0.04974]
[1778169033330,54.19,80020.63,2.0,0.00025,0.0,0.04964]
[1778169034779,54.19,80020.81,2.0,0.00025,0.0,0.04965]
[1778169035590,54.19,80020.83,2.0,0.00025,0.0,0.04965]
[1778169039902,54.19,80023.01,2.0,0.00025,0.0,0.04978]
[1778169041983,54.19,80019.08,2.0,0.00024,0.0,0.04955]
[1778169043582,54.19,80017.48,2.0,0.00024,0.0,0.04945]
[1778169043774,54.19,80017.48,2.0,0.00024,0.0,0.04945]
[1778169045228,54.19,80018.24,2.0,0.00024,0.0,0.0495]
[1778169046841,54.19,80017.31,2.0,0.00024,0.0,0.04944]
[1778169047530,54.19,80018.38,2.0,0.00024,0.0,0.0495]
[1778169048268,54.19,80017.45,2.0,0.00024,0.0,0.04945]
[1778169050283,54.19,80019.42,2.0,0.00024,0.0,0.04957]
[1778169050298,54.19,80019.42,2.0,0.00024,0.0,0.04957]
[1778169050405,54.19,80019.42,2.0,0.00024,0.0,0.04957]
[1778169051190,54.19,80021.41,2.0,0.00025,0.0,0.04968]
[1778169052105,54.19,80029.1,2.0,0.00025,0.0,0.05014]
[1778169053396,54.19,80032.53,2.0,0.00025,0.0,0.05035]
[1778169055046,54.19,80033.18,2.0,0.00025,0.0,0.05039]
[1778169055882,54.19,80033.29,2.0,0.00025,0.0,0.0504]
[1778169056752,54.19,80032.89,2.0,0.00025,0.0,0.05037]
[1778169057558,54.19,80032.84,2.0,0.00025,0.0,0.05037]
[1778169062815,54.19,80034.74,2.0,0.00025,0.0,0.05048]
[1778169063728,54.19,80036.37,2.0,0.00025,0.0,0.05058]
[1778169065921,54.19,80035.95,2.0,0.00025,0.0,0.05056]
[1778169066105,54.19,80035.95,2.0,0.00025,0.0,0.05056]
[1778169066817,54.19,80037.92,2.0,0.00025,0.0,0.05068]
[1778169068367,54.19,80041.44,2.0,0.00025,0.0,0.05089]
[1778169071438,54.19,80037.1,2.0,0.00025,0.0,0.05063]
[1778169071579,54.19,80037.1,2.0,0.00025,0.0,0.05063]
[1778169073227,54.19,80036.08,2.0,0.00025,0.0,0.05057]
[1778169074014,54.19,80036.08,2.0,0.00025,0.0,0.05057]
[1778169074536,54.19,80034.4,2.0,0.00025,0.0,0.05046]
[1778169074577,54.19,80034.4,2.0,0.00025,0.0,0.05046]
[1778169074800,54.19,80034.4,2.0,0.00025,0.0,0.05046]
[1778169075353,54.19,80033.87,2.0,0.00025,0.0,0.05043]
[1778169076662,54.19,80025.03,2.0,0.00025,0.0,0.0499]
[1778169077604,54.19,80021.87,2.0,0.00025,0.0,0.04971]
[1778169081615,54.19,80015.05,2.0,0.00024,0.0,0.04931]
[1778169082415,54.19,80013.83,2.0,0.00024,0.0,0.04923]
[1778169083280,54.19,80015.33,2.0,0.00024,0.0,0.04932]
[1778169083900,54.19,80015.33,2.0,0.00024,0.0,0.04932]
[1778169084688,54.19,80015.2,2.0,0.00024,0.0,0.04932]
[1778169085294,54.19,80014.61,2.0,0.00024,0.0,0.04928]
[1778169089864,54.19,80014.12,2.0,0.00024,0.0,0.04925]
[1778169090662,54.19,80013.76,2.0,0.00024,0.0,0.04923]
[1778169096193,54.19,80012.14,2.0,0.00024,0.0,0.049]
[1778169097009,54.19,80012.14,2.0,0.00024,0.0,0.049]
[1778169097766,54.19,80007.33,2.0,0.00024,0.0,0.04872]
[1778169099356,54.19,80009.6,2.0,0.00024,0.0,0.04885]
[1778169100119,54.19,80009.6,2.0,0.00024,0.0,0.04885]
[1778169100708,54.19,80010.55,2.0,0.00024,0.0,0.04891]
[1778169105553,54.19,80033.33,2.0,0.00025,0.0,0.05026]
[1778169108542,54.19,80033.97,2.0,0.00025,0.0,0.0503]
[1778169109713,54.19,80034.1,2.0,0.00025,0.0,0.05031]
[1778169112602,54.19,80012.47,2.0,0.00024,0.0,0.04902]
[1778169113630,54.19,79984.01,2.0,0.00023,0.0,0.04737]
[1778169118666,54.19,79977.13,2.0,0.00023,0.0,0.04698]
[1778169123700,54.19,79972.74,2.0,0.00023,0.0,0.04673]
[1778169128735,54.19,79961.21,2.0,0.00023,0.0,0.04608]
[1778169133770,54.19,79955.67,2.0,0.00022,0.0,0.04578]
[1778169138805,54.19,79952.29,2.0,0.00022,0.0,0.04559]
[1778169143840,54.19,79947.75,2.0,0.00022,0.0,0.04534]
[1778169148875,54.19,79956.47,2.0,0.00023,0.0,0.04582]
[1778169153910,54.19,79966.96,2.0,0.00023,0.0,0.04627]
[1778169158945,54.19,79958.32,2.0,0.00023,0.0,0.04579]
[1778169163980,54.19,79952.11,2.0,0.00022,0.0,0.04545]
[1778169169017,54.19,79951.72,2.0,0.00022,0.0,0.04543]
[1778169174052,54.19,79956.35,2.0,0.00022,0.0,0.04569]
[1778169179087,54.19,79953.96,2.0,0.00022,0.0,0.04555]
[1778169184122,54.19,79960.3,2.0,0.00023,0.0,0.0459]
[1778169189157,54.19,79961.98,2.0,0.00023,0.0,0.046]
[1778169194192,54.19,79977.61,2.0,0.00023,0.0,0.04687]
[1778169199227,54.19,79981.11,2.0,0.00023,0.0,0.04707]
[1778169204262,54.19,79984.93,2.0,0.00023,0.0,0.04729]
[1778169206330,54.19,79990.72,2.0,0.00023,0.0,0.04762]
[1778169207357,54.19,79992.84,2.0,0.00024,0.0,0.04774]
[1778169208901,54.19,79992.84,2.0,0.00024,0.0,0.04774]
[1778169209573,54.19,79992.63,2.0,0.00024,0.0,0.04773]
[1778169213027,54.19,79996.47,2.0,0.00024,0.0,0.04782]
[1778169213800,54.19,79996.52,2.0,0.00024,0.0,0.04782]
[1778169214598,54.19,79997.87,2.0,0.00024,0.0,0.0479]
[1778169215373,54.19,79997.97,2.0,0.00024,0.0,0.04791]
[1778169218613,54.19,79997.91,2.0,0.00024,0.0,0.0479]
[1778169219887,54.19,79997.68,2.0,0.00024,0.0,0.04789]
[1778169223445,54.19,79998.01,2.0,0.00024,0.0,0.04791]
[1778169223701,54.19,79998.01,2.0,0.00024,0.0,0.04791]
[1778169226044,54.19,79999.01,2.0,0.00024,0.0,0.04797]
[1778169226882,54.19,79999.72,2.0,0.00024,0.0,0.04801]
[1778169232463,54.19,79992.52,2.0,0.00023,0.0,0.04759]
[1778169237498,54.19,79996.89,2.0,0.00024,0.0,0.04784]
[1778169242536,54.19,79992.37,2.0,0.00023,0.0,0.04758]
[1778169244345,54.19,79996.2,2.0,0.00024,0.0,0.0478]
[1778169244842,54.19,79996.2,2.0,0.00024,0.0,0.0478]
[1778169250595,54.19,80009.14,2.0,0.00024,0.0,0.04855]
[1778169253912,54.19,80015.24,2.0,0.00024,0.0,0.04891]
[1778169254675,54.19,80019.13,2.0,0.00024,0.0,0.04914]
[1778169260141,54.19,80021.02,2.0,0.00024,0.0,0.04925]
[1778169260999,54.19,80020.5,2.0,0.00024,0.0,0.04922]
[1778169263003,54.19,80020.62,2.0,0.00024,0.0,0.04923]
[1778169264799,54.19,80020.09,2.0,0.00024,0.0,0.0492]
[1778169268183,54.19,80022.56,2.0,0.00024,0.0,0.04934]
[1778169268936,54.19,80025.86,2.0,0.00024,0.0,0.04954]
[1778169273210,54.19,80040.06,2.0,0.00025,0.0,0.05025]
[1778169273977,54.19,80042.38,2.0,0.00025,0.0,0.05039]
[1778169274715,54.19,80044.15,2.0,0.00025,0.0,0.0505]
[1778169275759,54.19,80048.69,2.0,0.00025,0.0,0.05077]
[1778169278140,54.19,80058.21,2.0,0.00025,0.0,0.05136]
[1778169279002,54.19,80049.03,2.0,0.00025,0.0,0.05079]
[1778169279827,54.19,80047.43,2.0,0.00025,0.0,0.0507]
[1778169280117,54.19,80047.43,2.0,0.00025,0.0,0.0507]
[1778169282044,54.19,80041.51,2.0,0.00025,0.0,0.05034]
[1778169284505,54.19,80038.01,2.0,0.00025,0.0,0.05013]
[1778169285719,54.19,80038.11,2.0,0.00025,0.0,0.05013]
[1778169285818,54.19,80038.11,2.0,0.00025,0.0,0.05013]
[1778169285858,54.19,80038.11,2.0,0.00025,0.0,0.05013]
[1778169286711,54.19,80035.28,2.0,0.00025,0.0,0.04996]
[1778169288903,54.19,80025.13,2.0,0.00024,0.0,0.04936]
[1778169289006,54.19,80025.13,2.0,0.00024,0.0,0.04936]
[1778169293412,54.19,80015.98,2.0,0.00024,0.0,0.04882]
[1778169294081,54.19,80015.98,2.0,0.00024,0.0,0.04882]
[1778169295943,54.19,80016.07,2.0,0.00024,0.0,0.04882]
[1778169297717,54.19,80015.95,2.0,0.00024,0.0,0.04882]
[1778169299103,54.19,80015.8,2.0,0.00024,0.0,0.04881]
[1778169299773,54.19,80016.02,2.0,0.00024,0.0,0.04882]
[1778169302315,54.19,80015.69,2.0,0.00024,0.0,0.0488]
[1778169303082,54.19,80016.61,2.0,0.00024,0.0,0.04886]
[1778169306232,54.19,80016.61,2.0,0.00024,0.0,0.04886]
[1778169307311,54.19,80015.27,2.0,0.00024,0.0,0.04878]
[1778169312315,54.19,80008.49,2.0,0.00024,0.0,0.04838]
[1778169313027,54.19,80008.04,2.0,0.00024,0.0,0.04836]
[1778169317065,54.19,80004.92,2.0,0.00024,0.0,0.04817]
[1778169317730,54.19,80003.57,2.0,0.00024,0.0,0.0481]
[1778169323246,54.19,79988.88,2.0,0.00023,0.0,0.04725]
[1778169328140,54.19,79961.54,2.0,0.00022,0.0,0.04572]
[1778169333175,54.19,79960.44,2.0,0.00022,0.0,0.04553]
[1778169338216,54.19,79956.35,2.0,0.00022,0.0,0.0453]
[1778169343251,54.19,79956.45,2.0,0.00022,0.0,0.04531]
[1778169348286,54.19,79964.19,2.0,0.00022,0.0,0.04574]
[1778169353321,54.19,79965.08,2.0,0.00023,0.0,0.04578]
[1778169358356,54.19,79973.23,2.0,0.00023,0.0,0.04624]
[1778169363392,54.19,79975.21,2.0,0.00023,0.0,0.04635]
[1778169368427,54.19,79961.75,2.0,0.00022,0.0,0.0456]
[1778169373462,54.19,79960.69,2.0,0.00022,0.0,0.04554]
[1778169378497,54.19,79962.87,2.0,0.00022,0.0,0.04566]
[1778169383532,54.19,79965.67,2.0,0.00023,0.0,0.04582]
[1778169388567,54.19,79967.02,2.0,0.00023,0.0,0.04589]
[1778169393602,54.19,79960.63,2.0,0.00022,0.0,0.04541]
[1778169398637,54.19,79951.91,2.0,0.00022,0.0,0.04493]
[1778169403672,54.19,79955.8,2.0,0.00022,0.0,0.04515]
[1778169408710,54.19,79961.71,2.0,0.00022,0.0,0.04547]
[1778169413745,54.19,79962.16,2.0,0.00022,0.0,0.0455]
[1778169418780,54.19,79964.49,2.0,0.00022,0.0,0.04562]
[1778169423815,54.19,79959.43,2.0,0.00022,0.0,0.04535]
[1778169428850,54.19,79981.48,2.0,0.00023,0.0,0.04657]
[1778169433885,54.19,79980.53,2.0,0.00023,0.0,0.04652]
[1778169438920,54.19,79978.52,2.0,0.00023,0.0,0.04641]
[1778169443955,54.19,79983.67,2.0,0.00023,0.0,0.04669]
[1778169448990,54.19,79981.1,2.0,0.00023,0.0,0.04655]
[1778169454028,54.19,79968.96,2.0,0.00023,0.0,0.04574]
[1778169459063,54.19,79953.02,2.0,0.00022,0.0,0.04487]
[1778169464098,54.19,79952.96,2.0,0.00022,0.0,0.04487]
[1778169466119,54.19,79934.65,2.0,0.00022,0.0,0.04388]
[1778169467381,54.19,79914.99,2.0,0.00021,0.0,0.04284]
[1778169473167,54.19,79909.84,2.0,0.00021,0.0,0.04258]
[1778169478202,54.19,79908.76,2.0,0.00021,0.0,0.04252]
[1778169483243,54.19,79899.6,2.0,0.00021,0.0,0.04205]
[1778169488276,54.19,79886.76,2.0,0.0002,0.0,0.04139]
[1778169493311,54.19,79887.09,2.0,0.0002,0.0,0.04141]
[1778169498346,54.19,79885.55,2.0,0.0002,0.0,0.04133]
[1778169503381,54.19,79888.53,2.0,0.0002,0.0,0.04148]
[1778169508423,54.19,79881.14,2.0,0.0002,0.0,0.04111]
[1778169513458,54.19,79892.94,2.0,0.0002,0.0,0.04159]
[1778169518493,54.19,79894.52,2.0,0.0002,0.0,0.04167]
[1778169523528,54.19,79893.84,2.0,0.0002,0.0,0.04163]
[1778169528564,54.19,79887.44,2.0,0.0002,0.0,0.04131]
[1778169533600,54.19,79877.95,2.0,0.0002,0.0,0.04083]
[1778169538636,54.19,79856.37,2.0,0.00019,0.0,0.03977]
[1778169543671,54.19,79856.35,2.0,0.00019,0.0,0.03977]
[1778169548709,54.19,79860.59,2.0,0.0002,0.0,0.03998]
[1778169553742,54.19,79875.87,2.0,0.0002,0.0,0.04073]
[1778169558777,54.19,79865.28,2.0,0.0002,0.0,0.04021]
[1778169563812,54.19,79866.71,2.0,0.0002,0.0,0.04028]
[1778169568847,54.19,79865.4,2.0,0.0002,0.0,0.04021]
[1778169573883,54.19,79866.55,2.0,0.0002,0.0,0.04015]
[1778169578918,54.19,79870.31,2.0,0.0002,0.0,0.04034]
[1778169582946,54.19,79853.84,2.0,0.00019,0.0,0.03953]
[1778169587981,54.19,79853.94,2.0,0.00019,0.0,0.03954]
[1778169593016,54.19,79862.08,2.0,0.00019,0.0,0.03994]
[1778169597047,54.19,79878.12,2.0,0.0002,0.0,0.04073]
[1778169602120,54.19,79877.05,2.0,0.0002,0.0,0.04067]
[1778169604135,54.19,79856.08,2.0,0.00019,0.0,0.03964]
[1778169609173,54.19,79848.66,2.0,0.00019,0.0,0.03928]
[1778169614208,54.19,79832.66,2.0,0.00019,0.0,0.03852]
[1778169619243,54.19,79832.41,2.0,0.00019,0.0,0.03851]
[1778169624279,54.19,79838.61,2.0,0.00019,0.0,0.0388]
[1778169629314,54.19,79847.1,2.0,0.00019,0.0,0.03921]
[1778169634349,54.19,79842.26,2.0,0.00019,0.0,0.03886]
[1778169639386,54.19,79858.45,2.0,0.00019,0.0,0.03964]
[1778169644421,54.19,79857.64,2.0,0.00019,0.0,0.0396]
[1778169649456,54.19,79856.57,2.0,0.00019,0.0,0.03955]
[1778169654286,54.19,79850.21,2.0,0.00019,0.0,0.03925]
[1778169659533,54.19,79856.72,2.0,0.00019,0.0,0.03956]
[1778169664568,54.19,79852.72,2.0,0.00019,0.0,0.03937]
[1778169669603,54.19,79863.22,2.0,0.00019,0.0,0.03988]
[1778169674642,54.19,79859.79,2.0,0.00019,0.0,0.03971]
[1778169677663,54.19,79883.59,2.0,0.0002,0.0,0.04088]
[1778169682698,54.19,79881.29,2.0,0.0002,0.0,0.04077]
[1778169687733,54.19,79879.06,2.0,0.0002,0.0,0.04066]
[1778169692768,54.19,79867.43,2.0,0.0002,0.0,0.03997]
[1778169697803,54.19,79861.91,2.0,0.00019,0.0,0.0397]
[1778169700255,54.19,79861.34,2.0,0.00019,0.0,0.03967]
[1778169705859,54.19,79861.41,2.0,0.00019,0.0,0.03967]
[1778169709393,54.19,79859.51,2.0,0.00019,0.0,0.03958]
[1778169714922,54.19,79853.26,2.0,0.00019,0.0,0.03928]
[1778169715896,54.19,79853.26,2.0,0.00019,0.0,0.03928]
[1778169720964,54.19,79856.4,2.0,0.00019,0.0,0.03943]
[1778169725999,54.19,79846.64,2.0,0.00019,0.0,0.03896]
[1778169729040,54.19,79865.31,2.0,0.00019,0.0,0.03986]
[1778169734077,54.19,79866.1,2.0,0.00019,0.0,0.0399]
[1778169739111,54.19,79883.81,2.0,0.0002,0.0,0.04078]
[1778169744146,54.19,79893.62,2.0,0.0002,0.0,0.04127]
[1778169748174,54.19,79876.86,2.0,0.0002,0.0,0.04043]
[1778169753209,54.19,79876.41,2.0,0.0002,0.0,0.0403]
[1778169758244,54.19,79886.59,2.0,0.0002,0.0,0.0408]
[1778169763279,54.19,79898.82,2.0,0.0002,0.0,0.04142]
[1778169768314,54.19,79896.84,2.0,0.0002,0.0,0.04132]
[1778169773349,54.19,79902.69,2.0,0.0002,0.0,0.04161]
[1778169778384,54.19,79908.02,2.0,0.00021,0.0,0.04188]
[1778169783419,54.19,79910.36,2.0,0.00021,0.0,0.042]
[1778169788458,54.19,79908.19,2.0,0.00021,0.0,0.04189]
[1778169793493,54.19,79916.48,2.0,0.00021,0.0,0.04232]
[1778169798528,54.19,79919.35,2.0,0.00021,0.0,0.04247]
[1778169803563,54.19,79929.54,2.0,0.00021,0.0,0.043]
[1778169807591,54.19,79952.38,2.0,0.00022,0.0,0.04421]
[1778169811619,54.19,79930.93,2.0,0.00021,0.0,0.04295]
[1778169816654,54.19,79919.77,2.0,0.00021,0.0,0.04237]
[1778169820683,54.19,79903.1,2.0,0.0002,0.0,0.04151]
[1778169825718,54.19,79909.16,2.0,0.0002,0.0,0.04182]
[1778169830753,54.19,79917.78,2.0,0.00021,0.0,0.04227]
[1778169832767,54.19,79939.89,2.0,0.00021,0.0,0.04342]
[1778169837802,54.19,79942.32,2.0,0.00021,0.0,0.04355]
[1778169842840,54.19,79924.09,2.0,0.00021,0.0,0.04259]
[1778169847875,54.19,79920.82,2.0,0.00021,0.0,0.04242]
[1778169852914,54.19,79926.59,2.0,0.00021,0.0,0.04272]
[1778169857950,54.19,79918.54,2.0,0.00021,0.0,0.0423]
[1778169862987,54.19,79894.22,2.0,0.0002,0.0,0.04107]
[1778169868025,54.19,79878.75,2.0,0.0002,0.0,0.0403]
[1778169873058,54.19,79873.59,2.0,0.0002,0.0,0.03993]
[1778169878093,54.19,79872.14,2.0,0.00019,0.0,0.03986]
[1778169883128,54.19,79866.86,2.0,0.00019,0.0,0.0396]
[1778169888163,54.19,79859.75,2.0,0.00019,0.0,0.03926]
[1778169893198,54.19,79861.6,2.0,0.00019,0.0,0.03934]
[1778169898235,54.19,79850.36,2.0,0.00019,0.0,0.0388]
[1778169902275,54.19,79833.96,2.0,0.00019,0.0,0.03803]
[1778169907308,54.19,79821.01,2.0,0.00018,0.0,0.03743]
[1778169912354,54.19,79819.33,2.0,0.00018,0.0,0.03735]
[1778169917387,54.19,79817.3,2.0,0.00018,0.0,0.03726]
[1778169922416,54.19,79814.25,2.0,0.00018,0.0,0.03712]
[1778169927451,54.19,79806.79,2.0,0.00018,0.0,0.03678]
[1778169932486,54.19,79802.88,2.0,0.00018,0.0,0.03649]
[1778169937521,54.19,79801.63,2.0,0.00018,0.0,0.03644]
[1778169942557,54.19,79795.0,2.0,0.00018,0.0,0.03614]
[1778169947592,54.19,79782.41,2.0,0.00017,0.0,0.03558]
[1778169952627,54.19,79780.85,2.0,0.00017,0.0,0.03551]
[1778169957662,54.19,79795.0,2.0,0.00018,0.0,0.03614]
[1778169961690,54.19,79811.42,2.0,0.00018,0.0,0.03688]
[1778169966725,54.19,79809.02,2.0,0.00018,0.0,0.03677]
[1778169971761,54.19,79795.2,2.0,0.00018,0.0,0.03615]
[1778169976797,54.19,79798.97,2.0,0.00018,0.0,0.03632]
[1778169981832,54.19,79797.65,2.0,0.00018,0.0,0.03626]
[1778169986867,54.19,79800.17,2.0,0.00018,0.0,0.03637]
[1778169991903,54.19,79800.72,2.0,0.00018,0.0,0.03629]
[1778169996938,54.19,79784.59,2.0,0.00017,0.0,0.03557]
[1778170001973,54.19,79785.18,2.0,0.00017,0.0,0.0356]
[1778170007008,54.19,79775.86,2.0,0.00017,0.0,0.03519]
[1778170012049,54.19,79784.89,2.0,0.00017,0.0,0.03559]
[1778170017084,54.19,79781.05,2.0,0.00017,0.0,0.03542]
[1778170022121,54.19,79767.1,2.0,0.00017,0.0,0.03481]
[1778170027158,54.19,79757.63,2.0,0.00017,0.0,0.0344]
[1778170032193,54.19,79763.08,2.0,0.00017,0.0,0.03464]
[1778170034213,54.19,79744.39,2.0,0.00016,0.0,0.03384]
[1778170039252,54.19,79763.19,2.0,0.00017,0.0,0.03464]
[1778170044298,54.19,79748.21,2.0,0.00016,0.0,0.034]
[1778170049330,54.19,79742.65,2.0,0.00016,0.0,0.03377]
[1778170054365,54.19,79752.98,2.0,0.00017,0.0,0.0341]
[1778170059400,54.19,79736.72,2.0,0.00016,0.0,0.03342]
[1778170061414,54.19,79708.38,2.0,0.00016,0.0,0.03226]
[1778170066449,54.19,79706.92,2.0,0.00016,0.0,0.0322]
[1778170070477,54.19,79724.79,2.0,0.00016,0.0,0.03293]
[1778170075515,54.19,79725.21,2.0,0.00016,0.0,0.03294]
[1778170078536,54.19,79705.13,2.0,0.00016,0.0,0.03213]
[1778170083576,54.19,79706.12,2.0,0.00016,0.0,0.03217]
[1778170086604,54.19,79724.27,2.0,0.00016,0.0,0.03291]
[1778170089626,54.19,79749.3,2.0,0.00016,0.0,0.03395]
[1778170094299,54.19,79761.2,2.0,0.00017,0.0,0.03445]
[1778170094926,54.19,79761.71,2.0,0.00017,0.0,0.03448]
[1778170094935,54.19,79745.82,2.0,0.00016,0.0,0.0338]
[1778170100705,54.19,79758.44,2.0,0.00017,0.0,0.03434]
[1778170105727,54.19,79766.87,2.0,0.00017,0.0,0.0347]
[1778170114805,54.19,79775.77,2.0,0.00017,0.0,0.03498]
[1778170118833,54.19,79794.91,2.0,0.00017,0.0,0.03582]
[1778170120804,54.19,79802.41,2.0,0.00018,0.0,0.03616]
[1778170121182,54.19,79802.41,2.0,0.00018,0.0,0.03616]
[1778170122060,54.19,79775.71,2.0,0.00017,0.0,0.03498]
[1778170127913,54.19,79786.3,2.0,0.00017,0.0,0.03544]
[1778170130937,54.19,79769.79,2.0,0.00017,0.0,0.03472]
[1778170135972,54.19,79769.19,2.0,0.00017,0.0,0.0347]
[1778170141009,54.19,79785.09,2.0,0.00017,0.0,0.03539]
[1778170146045,54.19,79795.69,2.0,0.00017,0.0,0.03586]
[1778170151330,54.19,79794.74,2.0,0.00017,0.0,0.03581]
[1778170151343,54.19,79794.74,2.0,0.00017,0.0,0.03581]
[1778170152331,54.19,79795.92,2.0,0.00017,0.0,0.03587]
[1778170152112,54.19,79777.73,2.0,0.00017,0.0,0.03507]
[1778170157132,54.19,79768.7,2.0,0.00017,0.0,0.03468]
[1778170162172,54.19,79768.12,2.0,0.00017,0.0,0.03465]
[1778170167207,54.19,79761.48,2.0,0.00017,0.0,0.03437]
[1778170172244,54.19,79761.37,2.0,0.00017,0.0,0.03426]
[1778170177279,54.19,79773.25,2.0,0.00017,0.0,0.03477]
[1778170179293,54.19,79795.64,2.0,0.00017,0.0,0.03575]
[1778170184328,54.19,79799.22,2.0,0.00017,0.0,0.03591]
[1778170189367,54.19,79807.77,2.0,0.00018,0.0,0.03629]
[1778170194402,54.19,79807.13,2.0,0.00018,0.0,0.03626]
[1778170196418,54.19,79823.76,2.0,0.00018,0.0,0.03702]
[1778170201453,54.19,79827.41,2.0,0.00018,0.0,0.03718]
[1778170206489,54.19,79833.6,2.0,0.00018,0.0,0.03747]
[1778170211525,54.19,79824.62,2.0,0.00018,0.0,0.03705]
[1778170216564,54.19,79821.21,2.0,0.00018,0.0,0.0369]
[1778170221596,54.19,79818.16,2.0,0.00018,0.0,0.03676]
[1778170226634,54.19,79810.02,2.0,0.00018,0.0,0.03639]
[1778170231667,54.19,79804.58,2.0,0.00018,0.0,0.03604]
[1778170236702,54.19,79805.34,2.0,0.00018,0.0,0.03608]
[1778170241737,54.19,79805.03,2.0,0.00018,0.0,0.03606]
[1778170246772,54.19,79809.71,2.0,0.00018,0.0,0.03627]
[1778170251807,54.19,79808.0,2.0,0.00018,0.0,0.0362]
[1778170257849,54.19,79810.3,2.0,0.00018,0.0,0.0363]
[1778170262887,54.19,79828.09,2.0,0.00018,0.0,0.03711]
[1778170267923,54.19,79813.68,2.0,0.00018,0.0,0.03645]
[1778170272958,54.19,79826.15,2.0,0.00018,0.0,0.03702]
[1778170275981,54.19,79805.07,2.0,0.00018,0.0,0.03606]
[1778170277095,54.19,79786.26,2.0,0.00017,0.0,0.03523]
[1778170280011,54.19,79780.19,2.0,0.00017,0.0,0.03497]
[1778170283030,54.19,79769.43,2.0,0.00017,0.0,0.0345]
[1778170288065,54.19,79775.99,2.0,0.00017,0.0,0.03479]
[1778170293100,54.19,79787.58,2.0,0.00017,0.0,0.03519]
[1778170298135,54.19,79775.74,2.0,0.00017,0.0,0.03467]
[1778170303170,54.19,79775.11,2.0,0.00017,0.0,0.03465]
[1778170308205,54.19,79764.78,2.0,0.00017,0.0,0.0342]
[1778170313240,54.19,79765.62,2.0,0.00017,0.0,0.03424]
[1778170318275,54.19,79774.05,2.0,0.00017,0.0,0.0346]
[1778170323310,54.19,79757.72,2.0,0.00016,0.0,0.03391]
[1778170325355,54.19,79739.06,2.0,0.00016,0.0,0.03313]
[1778170330369,54.19,79731.49,2.0,0.00016,0.0,0.03281]
[1778170335404,54.19,79739.3,2.0,0.00016,0.0,0.03314]
[1778170338425,54.19,79759.37,2.0,0.00016,0.0,0.03398]
[1778170343461,54.19,79762.37,2.0,0.00017,0.0,0.0341]
[1778170348495,54.19,79778.01,2.0,0.00017,0.0,0.03477]
[1778170353530,54.19,79777.07,2.0,0.00017,0.0,0.03463]
[1778170358565,54.19,79778.96,2.0,0.00017,0.0,0.03471]
[1778170363601,54.19,79778.57,2.0,0.00017,0.0,0.03469]
[1778170368636,54.19,79780.49,2.0,0.00017,0.0,0.03478]
[1778170373671,54.19,79778.01,2.0,0.00017,0.0,0.03467]
[1778170378707,54.19,79778.79,2.0,0.00017,0.0,0.0347]
[1778170383742,54.19,79777.07,2.0,0.00017,0.0,0.03463]
[1778170385756,54.19,79794.08,2.0,0.00017,0.0,0.03537]
[1778170390791,54.19,79800.3,2.0,0.00017,0.0,0.03564]
[1778170395826,54.19,79796.6,2.0,0.00017,0.0,0.03548]
[1778170400861,54.19,79801.03,2.0,0.00017,0.0,0.03568]
[1778170405898,54.19,79808.61,2.0,0.00018,0.0,0.03601]
[1778170410943,54.19,79821.48,2.0,0.00018,0.0,0.03659]
[1778170415980,54.19,79811.35,2.0,0.00018,0.0,0.03603]
[1778170421018,54.19,79801.5,2.0,0.00017,0.0,0.03559]
[1778170426053,54.19,79796.42,2.0,0.00017,0.0,0.03537]
[1778170431089,54.19,79796.26,2.0,0.00017,0.0,0.03536]
[1778170436124,54.19,79796.96,2.0,0.00017,0.0,0.03539]
[1778170441159,54.19,79793.21,2.0,0.00017,0.0,0.03523]
[1778170446194,54.19,79805.32,2.0,0.00017,0.0,0.03576]
[1778170451229,54.19,79794.33,2.0,0.00017,0.0,0.03528]
[1778170456264,54.19,79808.77,2.0,0.00017,0.0,0.03591]
[1778170461299,54.19,79815.41,2.0,0.00018,0.0,0.03621]
[1778170466334,54.19,79820.1,2.0,0.00018,0.0,0.03642]
[1778170471369,54.19,79817.82,2.0,0.00018,0.0,0.03621]
[1778170476404,54.19,79816.66,2.0,0.00018,0.0,0.03616]
[1778170481444,54.19,79814.44,2.0,0.00018,0.0,0.03606]
[1778170486478,54.19,79817.96,2.0,0.00018,0.0,0.03622]
[1778170491513,54.19,79824.86,2.0,0.00018,0.0,0.03653]
[1778170496548,54.19,79830.34,2.0,0.00018,0.0,0.03678]
[1778170501583,54.19,79827.02,2.0,0.00018,0.0,0.03663]
[1778170504613,54.19,79810.07,2.0,0.00017,0.0,0.03587]
[1778170509648,54.19,79791.42,2.0,0.00017,0.0,0.03505]
[1778170511663,54.19,79771.61,2.0,0.00017,0.0,0.03419]
[1778170516701,54.19,79759.05,2.0,0.00016,0.0,0.03366]
[1778170519723,54.19,79741.93,2.0,0.00016,0.0,0.03295]
[1778170524768,54.19,79732.62,2.0,0.00016,0.0,0.03257]
[1778170529793,54.19,79728.74,2.0,0.00016,0.0,0.03241]
[1778170532814,54.19,79715.38,2.0,0.00015,0.0,0.03178]
[1778170537849,54.19,79717.05,2.0,0.00015,0.0,0.03185]
[1778170540870,54.19,79735.25,2.0,0.00016,0.0,0.03258]
[1778170542884,54.19,79756.13,2.0,0.00016,0.0,0.03344]
[1778170547919,54.19,79759.9,2.0,0.00016,0.0,0.0336]
[1778170552954,54.19,79756.89,2.0,0.00016,0.0,0.03347]
[1778170557989,54.19,79755.19,2.0,0.00016,0.0,0.0334]
[1778170563026,54.19,79744.39,2.0,0.00016,0.0,0.03296]
[1778170568061,54.19,79744.23,2.0,0.00016,0.0,0.03295]
[1778170572090,54.19,79725.83,2.0,0.00016,0.0,0.0322]
[1778170577124,54.19,79726.44,2.0,0.00016,0.0,0.03222]
[1778170582160,54.19,79733.44,2.0,0.00016,0.0,0.03251]
[1778170587195,54.19,79725.02,2.0,0.00016,0.0,0.03217]
[1778170592247,54.19,79725.8,2.0,0.00016,0.0,0.0321]
[1778170597277,54.19,79720.2,2.0,0.00015,0.0,0.03188]
[1778170602312,54.19,79705.23,2.0,0.00015,0.0,0.03129]
[1778170607347,54.19,79711.2,2.0,0.00015,0.0,0.03152]
[1778170611375,54.19,79733.38,2.0,0.00016,0.0,0.03241]
[1778170616412,54.19,79731.61,2.0,0.00016,0.0,0.03234]
[1778170621450,54.19,79730.16,2.0,0.00016,0.0,0.03228]
[1778170626490,54.19,79714.19,2.0,0.00015,0.0,0.03164]
[1778170631604,54.19,79714.88,2.0,0.00015,0.0,0.03167]
[1778170634548,54.19,79731.96,2.0,0.00016,0.0,0.03235]
[1778170638376,54.19,79723.0,2.0,0.00015,0.0,0.03199]
[1778170642605,54.19,79743.39,2.0,0.00016,0.0,0.03282]
[1778170646633,54.19,79726.87,2.0,0.00016,0.0,0.03215]
[1778170651668,54.19,79731.32,2.0,0.00016,0.0,0.03223]
[1778170656706,54.19,79742.9,2.0,0.00016,0.0,0.0327]
[1778170661740,54.19,79732.83,2.0,0.00016,0.0,0.03229]
[1778170665768,54.19,79749.73,2.0,0.00016,0.0,0.03298]
[1778170668789,54.19,79770.87,2.0,0.00016,0.0,0.03386]
[1778170673826,54.19,79789.23,2.0,0.00017,0.0,0.03465]
[1778170678861,54.19,79790.89,2.0,0.00017,0.0,0.03472]
[1778170683896,54.19,79779.29,2.0,0.00017,0.0,0.03422]
[1778170688931,54.19,79783.88,2.0,0.00017,0.0,0.03442]
[1778170693966,54.19,79779.83,2.0,0.00017,0.0,0.03424]
[1778170699003,54.19,79763.82,2.0,0.00016,0.0,0.03357]
[1778170704040,54.19,79763.64,2.0,0.00016,0.0,0.03356]
[1778170707061,54.19,79742.79,2.0,0.00016,0.0,0.0327]
[1778170712096,54.19,79749.92,2.0,0.00016,0.0,0.03289]
[1778170717131,54.19,79746.34,2.0,0.00016,0.0,0.03274]
[1778170722166,54.19,79734.29,2.0,0.00016,0.0,0.03225]
[1778170727203,54.19,79731.98,2.0,0.00016,0.0,0.03216]
[1778170732238,54.19,79731.97,2.0,0.00016,0.0,0.03216]
[1778170737284,54.19,79731.66,2.0,0.00016,0.0,0.03215]
[1778170742319,54.19,79717.75,2.0,0.00015,0.0,0.03159]
[1778170747356,54.19,79707.55,2.0,0.00015,0.0,0.03119]
[1778170752391,54.19,79708.8,2.0,0.00015,0.0,0.03124]
[1778170757426,54.19,79708.06,2.0,0.00015,0.0,0.03121]
[1778170762461,54.19,79718.15,2.0,0.00015,0.0,0.03161]
[1778170767497,54.19,79729.06,2.0,0.00016,0.0,0.03204]
[1778170772532,54.19,79734.43,2.0,0.00016,0.0,0.03216]
[1778170777567,54.19,79724.79,2.0,0.00015,0.0,0.03178]
[1778170782602,54.19,79729.9,2.0,0.00015,0.0,0.03198]
[1778170787163,54.19,79730.11,2.0,0.00015,0.0,0.03199]
[1778170792677,54.19,79731.14,2.0,0.00015,0.0,0.03203]
[1778170793270,54.19,79731.14,2.0,0.00015,0.0,0.03203]
[1778170802750,54.19,79741.14,2.0,0.00016,0.0,0.03244]
[1778170807785,54.19,79744.38,2.0,0.00016,0.0,0.03257]
[1778170811819,54.19,79768.65,2.0,0.00016,0.0,0.03357]
[1778170816854,54.19,79779.19,2.0,0.00017,0.0,0.03401]
[1778170821889,54.19,79787.2,2.0,0.00017,0.0,0.03436]
[1778170826924,54.19,79794.19,2.0,0.00017,0.0,0.03466]
[1778170831959,54.19,79808.73,2.0,0.00017,0.0,0.03519]
[1778170836998,54.19,79815.11,2.0,0.00017,0.0,0.03547]
[1778170842033,54.19,79812.62,2.0,0.00017,0.0,0.03536]
[1778170847068,54.19,79811.69,2.0,0.00017,0.0,0.03532]
[1778170852104,54.19,79798.91,2.0,0.00017,0.0,0.03476]
[1778170857139,54.19,79808.04,2.0,0.00017,0.0,0.03516]
[1778170862266,54.19,79832.21,2.0,0.00018,0.0,0.03623]
[1778170863542,54.19,79851.6,2.0,0.00018,0.0,0.03711]
[1778170869229,54.19,79850.5,2.0,0.00018,0.0,0.03706]
[1778170871247,54.19,79831.27,2.0,0.00018,0.0,0.03618]
[1778170876279,54.19,79829.36,2.0,0.00018,0.0,0.0361]
[1778170881314,54.19,79807.15,2.0,0.00017,0.0,0.03512]
[1778170886354,54.19,79805.87,2.0,0.00017,0.0,0.03506]
[1778170891389,54.19,79791.5,2.0,0.00017,0.0,0.03434]
[1778170896424,54.19,79797.62,2.0,0.00017,0.0,0.0346]
[1778170901464,54.19,79807.06,2.0,0.00017,0.0,0.03501]
[1778170906499,54.19,79818.44,2.0,0.00017,0.0,0.03551]
[1778170911534,54.19,79826.9,2.0,0.00017,0.0,0.03588]
[1778170916569,54.19,79821.19,2.0,0.00017,0.0,0.03563]
[1778170921604,54.19,79825.72,2.0,0.00017,0.0,0.03583]
[1778170926639,54.19,79834.22,2.0,0.00018,0.0,0.03621]
[1778170930667,54.19,79856.17,2.0,0.00018,0.0,0.03721]
[1778170935702,54.19,79857.09,2.0,0.00018,0.0,0.03725]
[1778170940737,54.19,79844.68,2.0,0.00018,0.0,0.03668]
[1778170945772,54.19,79843.56,2.0,0.00018,0.0,0.03663]
[1778170948794,54.19,79860.25,2.0,0.00018,0.0,0.0374]
[1778170953832,54.19,79865.93,2.0,0.00018,0.0,0.03755]
[1778170958865,54.19,79868.95,2.0,0.00018,0.0,0.03769]
[1778170963902,54.19,79872.73,2.0,0.00019,0.0,0.03787]
[1778170968937,54.19,79867.61,2.0,0.00018,0.0,0.03763]
[1778170973974,54.19,79882.02,2.0,0.00019,0.0,0.03831]
[1778170979007,54.19,79887.94,2.0,0.00019,0.0,0.03859]
[1778170984042,54.19,79888.59,2.0,0.00019,0.0,0.03862]
[1778170989077,54.19,79901.37,2.0,0.00019,0.0,0.03923]
[1778170994112,54.19,79906.67,2.0,0.00019,0.0,0.03949]
[1778170999151,54.19,79911.13,2.0,0.00019,0.0,0.0397]
[1778171004186,54.19,79906.66,2.0,0.00019,0.0,0.03949]
[1778171009225,54.19,79901.99,2.0,0.00019,0.0,0.03926]
[1778171010232,54.19,79882.0,2.0,0.00019,0.0,0.0383]
[1778171015267,54.19,79870.39,2.0,0.00018,0.0,0.03765]
[1778171020302,54.19,79879.82,2.0,0.00019,0.0,0.03809]
[1778171025337,54.19,79878.25,2.0,0.00019,0.0,0.03802]
[1778171030372,54.19,79876.64,2.0,0.00019,0.0,0.03794]
[1778171035407,54.19,79880.56,2.0,0.00019,0.0,0.03813]
[1778171038428,54.19,79899.38,2.0,0.00019,0.0,0.03902]
[1778171043463,54.19,79908.34,2.0,0.00019,0.0,0.03945]
[1778171046489,54.19,79885.82,2.0,0.00019,0.0,0.03837]
[1778171051524,54.19,79877.46,2.0,0.00019,0.0,0.03798]
[1778171056560,54.19,79865.25,2.0,0.00018,0.0,0.03741]
[1778171061595,54.19,79854.75,2.0,0.00018,0.0,0.03693]
[1778171066630,54.19,79859.81,2.0,0.00018,0.0,0.03716]
[1778171071667,54.19,79854.67,2.0,0.00018,0.0,0.03682]
[1778171076705,54.19,79851.75,2.0,0.00018,0.0,0.03668]
[1778171081740,54.19,79856.2,2.0,0.00018,0.0,0.03689]
[1778171086775,54.19,79860.46,2.0,0.00018,0.0,0.03708]
[1778171091810,54.19,79870.16,2.0,0.00018,0.0,0.03753]
[1778171093824,54.19,79894.09,2.0,0.00019,0.0,0.03866]
[1778171098859,54.19,79893.27,2.0,0.00019,0.0,0.03862]
[1778171103896,54.19,79895.07,2.0,0.00019,0.0,0.0387]
[1778171108931,54.19,79896.72,2.0,0.00019,0.0,0.03878]
[1778171113966,54.19,79900.98,2.0,0.00019,0.0,0.03899]
[1778171119001,54.19,79902.34,2.0,0.00019,0.0,0.03905]
[1778171124036,54.19,79905.5,2.0,0.00019,0.0,0.0392]
[1778171129071,54.19,79901.63,2.0,0.00019,0.0,0.03902]
[1778171134106,54.19,79901.82,2.0,0.00019,0.0,0.03891]
[1778171135911,54.19,79902.08,2.0,0.00019,0.0,0.03893]
[1778171141155,54.19,79907.64,2.0,0.00019,0.0,0.03919]
[1778171145872,54.19,79918.43,2.0,0.00019,0.0,0.03972]
[1778171151226,54.19,79927.85,2.0,0.0002,0.0,0.04018]
[1778171153768,54.19,79933.86,2.0,0.0002,0.0,0.04048]
[1778171159282,54.19,79943.28,2.0,0.0002,0.0,0.04095]
[1778171160063,54.19,79943.28,2.0,0.0002,0.0,0.04095]
[1778171165327,54.19,79953.88,2.0,0.0002,0.0,0.04149]
[1778171170364,54.19,79950.36,2.0,0.0002,0.0,0.04131]
[1778171175399,54.19,79951.41,2.0,0.0002,0.0,0.04136]
[1778171181441,54.19,79942.11,2.0,0.0002,0.0,0.04089]
[1778171186477,54.19,79949.49,2.0,0.0002,0.0,0.04126]
[1778171188522,54.19,79973.02,2.0,0.00021,0.0,0.04247]
[1778171193534,54.19,79973.4,2.0,0.00021,0.0,0.04237]
[1778171198569,54.19,79976.18,2.0,0.00021,0.0,0.04251]
[1778171203604,54.19,79964.95,2.0,0.00021,0.0,0.04193]
[1778171208639,54.19,79972.63,2.0,0.00021,0.0,0.04233]
[1778171213674,54.19,79979.7,2.0,0.00021,0.0,0.0427]
[1778171218709,54.19,79980.03,2.0,0.00021,0.0,0.04271]
[1778171223745,54.19,79980.36,2.0,0.00021,0.0,0.04273]
[1778171228781,54.19,79975.11,2.0,0.00021,0.0,0.04246]
[1778171234823,54.19,79979.88,2.0,0.00021,0.0,0.04271]
[1778171239858,54.19,79988.2,2.0,0.00021,0.0,0.04314]
[1778171243478,54.19,79996.51,2.0,0.00022,0.0,0.04358]
[1778171244840,54.19,79997.6,2.0,0.00022,0.0,0.04364]
[1778171247068,54.19,79997.04,2.0,0.00022,0.0,0.04361]
[1778171248823,54.19,79994.22,2.0,0.00021,0.0,0.04346]
[1778171250310,54.19,79994.58,2.0,0.00021,0.0,0.04348]
[1778171251060,54.19,79995.0,2.0,0.00021,0.0,0.0435]
[1778171256977,54.19,79994.33,2.0,0.00021,0.0,0.04334]
[1778171259998,54.19,79972.48,2.0,0.00021,0.0,0.0422]
[1778171265033,54.19,79970.17,2.0,0.00021,0.0,0.04208]
[1778171270068,54.19,79970.44,2.0,0.00021,0.0,0.04209]
[1778171275103,54.19,79972.45,2.0,0.00021,0.0,0.0422]
[1778171280138,54.19,79971.67,2.0,0.00021,0.0,0.04216]
[1778171285173,54.19,79986.02,2.0,0.00021,0.0,0.0429]
[1778171290209,54.19,79986.89,2.0,0.00021,0.0,0.04295]
[1778171295244,54.19,79988.28,2.0,0.00021,0.0,0.04302]
[1778171300278,54.19,79988.68,2.0,0.00021,0.0,0.04304]
[1778171305313,54.19,79986.34,2.0,0.00021,0.0,0.04292]
[1778171310353,54.19,79973.46,2.0,0.00021,0.0,0.04225]
[1778171315388,54.19,79968.31,2.0,0.00021,0.0,0.04186]
[1778171320424,54.19,79960.34,2.0,0.0002,0.0,0.04146]
[1778171325459,54.19,79956.04,2.0,0.0002,0.0,0.04124]
[1778171330494,54.19,79962.78,2.0,0.0002,0.0,0.04158]
[1778171335576,54.19,79981.65,2.0,0.00021,0.0,0.04255]
[1778171340611,54.19,79972.62,2.0,0.00021,0.0,0.04209]
[1778171345646,54.19,79952.15,2.0,0.0002,0.0,0.04104]
[1778171350681,54.19,79954.46,2.0,0.0002,0.0,0.04116]
[1778171355716,54.19,79951.36,2.0,0.0002,0.0,0.041]
[1778171360751,54.19,79952.25,2.0,0.0002,0.0,0.04105]
[1778171365786,54.19,79962.09,2.0,0.0002,0.0,0.04155]
[1778171370821,54.19,79961.62,2.0,0.0002,0.0,0.04152]
[1778171375859,54.19,79969.5,2.0,0.00021,0.0,0.04181]
[1778171380894,54.19,79967.54,2.0,0.00021,0.0,0.04171]
[1778171385930,54.19,79964.86,2.0,0.0002,0.0,0.04157]
[1778171390965,54.19,79963.79,2.0,0.0002,0.0,0.04151]
[1778171396000,54.19,79976.03,2.0,0.00021,0.0,0.04214]
[1778171401036,54.19,79978.55,2.0,0.00021,0.0,0.04227]
[1778171406071,54.19,79981.11,2.0,0.00021,0.0,0.0424]
[1778171411107,54.19,79969.61,2.0,0.00021,0.0,0.04181]
[1778171416142,54.19,79978.12,2.0,0.00021,0.0,0.04225]
[1778171421177,54.19,79975.64,2.0,0.00021,0.0,0.04212]
[1778171426212,54.19,79980.72,2.0,0.00021,0.0,0.04238]
[1778171431247,54.19,79981.02,2.0,0.00021,0.0,0.04228]
[1778171436282,54.19,79970.99,2.0,0.00021,0.0,0.04176]
[1778171439303,54.19,79965.97,2.0,0.0002,0.0,0.04151]
[1778171441317,54.19,79967.49,2.0,0.0002,0.0,0.04158]
[1778171446352,54.19,79967.67,2.0,0.0002,0.0,0.04159]
[1778171451390,54.19,79972.54,2.0,0.00021,0.0,0.04184]
[1778171456425,54.19,79970.22,2.0,0.00021,0.0,0.04172]
[1778171461460,54.19,79969.24,2.0,0.00021,0.0,0.04167]
[1778171467502,54.19,79968.97,2.0,0.00021,0.0,0.04166]
[1778171472538,54.19,79973.4,2.0,0.00021,0.0,0.04189]
[1778171477576,54.19,79976.0,2.0,0.00021,0.0,0.04202]
[1778171482611,54.19,79975.45,2.0,0.00021,0.0,0.04199]
[1778171487646,54.19,79972.96,2.0,0.00021,0.0,0.04186]
[1778171492681,54.19,79971.02,2.0,0.00021,0.0,0.04164]
[1778171497716,54.19,79972.36,2.0,0.00021,0.0,0.04171]
[1778171502754,54.19,79973.32,2.0,0.00021,0.0,0.04176]
[1778171507789,54.19,79968.8,2.0,0.0002,0.0,0.04153]
[1778171508288,54.19,79968.8,2.0,0.0002,0.0,0.04153]
[1778171513832,54.19,79951.67,2.0,0.0002,0.0,0.04067]
[1778171514737,54.19,79951.67,2.0,0.0002,0.0,0.04067]
[1778171519874,54.19,79953.83,2.0,0.0002,0.0,0.04077]
[1778171524930,54.19,79956.13,2.0,0.0002,0.0,0.04089]
[1778171529968,54.19,79966.42,2.0,0.0002,0.0,0.04141]
[1778171535007,54.19,79969.91,2.0,0.0002,0.0,0.04159]
[1778171540041,54.19,79970.61,2.0,0.0002,0.0,0.04162]
[1778171545076,54.19,79965.57,2.0,0.0002,0.0,0.04137]
[1778171550111,54.19,79972.28,2.0,0.00021,0.0,0.04171]
[1778171554713,54.19,79978.39,2.0,0.00021,0.0,0.0419]
[1778171554842,54.19,79978.39,2.0,0.00021,0.0,0.0419]
[1778171560182,54.19,79970.8,2.0,0.0002,0.0,0.04151]
[1778171565216,54.19,79955.89,2.0,0.0002,0.0,0.04076]
[1778171570251,54.19,79966.96,2.0,0.0002,0.0,0.04132]
[1778171575286,54.19,79969.78,2.0,0.0002,0.0,0.04146]
[1778171580321,54.19,79970.89,2.0,0.0002,0.0,0.04152]
[1778171585493,54.19,79982.39,2.0,0.00021,0.0,0.04211]
[1778171586539,54.19,79987.05,2.0,0.00021,0.0,0.04235]
[1778171587347,54.19,79989.69,2.0,0.00021,0.0,0.04249]
[1778171588899,54.19,79990.23,2.0,0.00021,0.0,0.04251]
[1778171594423,54.19,79993.16,2.0,0.00021,0.0,0.04267]
[1778171596010,54.19,79993.16,2.0,0.00021,0.0,0.04267]
[1778171596293,54.19,79995.87,2.0,0.00021,0.0,0.04281]
[1778171596305,54.19,79995.87,2.0,0.00021,0.0,0.04281]
[1778171596511,54.19,79995.87,2.0,0.00021,0.0,0.04281]
[1778171602098,54.19,80004.49,2.0,0.00021,0.0,0.04326]
[1778171602849,54.19,80004.49,2.0,0.00021,0.0,0.04326]
[1778171604480,54.19,80004.59,2.0,0.00021,0.0,0.04327]
[1778171605912,54.19,80004.64,2.0,0.00021,0.0,0.04327]
[1778171606840,54.19,80004.69,2.0,0.00021,0.0,0.04327]
[1778171607669,54.19,80001.58,2.0,0.00021,0.0,0.04311]
[1778171609340,54.19,80002.23,2.0,0.00021,0.0,0.04314]
[1778171609914,54.19,80002.23,2.0,0.00021,0.0,0.04314]
[1778171612070,54.19,80002.82,2.0,0.00021,0.0,0.04305]
[1778171612127,54.19,80002.82,2.0,0.00021,0.0,0.04305]
[1778171612283,54.19,80002.82,2.0,0.00021,0.0,0.04305]
[1778171612477,54.19,80002.82,2.0,0.00021,0.0,0.04305]
[1778171613339,54.19,79995.97,2.0,0.00021,0.0,0.04269]
[1778171615060,54.19,79996.03,2.0,0.00021,0.0,0.04269]
[1778171615791,54.19,79996.03,2.0,0.00021,0.0,0.04269]
[1778171616682,54.19,79996.11,2.0,0.00021,0.0,0.0427]
[1778171618591,54.19,79977.09,2.0,0.00021,0.0,0.04171]
[1778171619598,54.19,79957.63,2.0,0.0002,0.0,0.04073]
[1778171624633,54.19,79950.96,2.0,0.0002,0.0,0.0404]
[1778171629671,54.19,79945.85,2.0,0.0002,0.0,0.04014]
[1778171634706,54.19,79945.87,2.0,0.0002,0.0,0.04014]
[1778171639741,54.19,79944.89,2.0,0.0002,0.0,0.0401]
[1778171644776,54.19,79955.06,2.0,0.0002,0.0,0.0406]
[1778171649813,54.19,79953.02,2.0,0.0002,0.0,0.0405]
[1778171653841,54.19,79937.18,2.0,0.0002,0.0,0.03972]
[1778171658876,54.19,79926.26,2.0,0.00019,0.0,0.03918]
[1778171663911,54.19,79925.47,2.0,0.00019,0.0,0.03915]
[1778171669953,54.19,79927.0,2.0,0.00019,0.0,0.03922]
[1778171671971,54.19,79902.25,2.0,0.00019,0.0,0.03793]
[1778171677006,54.19,79894.64,2.0,0.00018,0.0,0.03757]
[1778171683057,54.19,79881.04,2.0,0.00018,0.0,0.03694]
[1778171688094,54.19,79889.13,2.0,0.00018,0.0,0.03732]
[1778171693130,54.19,79885.84,2.0,0.00018,0.0,0.03716]
[1778171698165,54.19,79886.27,2.0,0.00018,0.0,0.03718]
[1778171703200,54.19,79875.8,2.0,0.00018,0.0,0.0367]
[1778171708239,54.19,79864.11,2.0,0.00018,0.0,0.03618]
[1778171713274,54.19,79860.28,2.0,0.00018,0.0,0.036]
[1778171718309,54.19,79863.71,2.0,0.00018,0.0,0.03616]
[1778171723344,54.19,79849.42,2.0,0.00017,0.0,0.03552]
[1778171726369,54.19,79829.32,2.0,0.00017,0.0,0.03464]
[1778171731409,54.19,79842.26,2.0,0.00017,0.0,0.0351]
[1778171736444,54.19,79850.0,2.0,0.00017,0.0,0.03544]
[1778171739465,54.19,79825.1,2.0,0.00017,0.0,0.03436]
[1778171742486,54.19,79807.09,2.0,0.00016,0.0,0.03359]
[1778171747521,54.19,79804.74,2.0,0.00016,0.0,0.03349]
[1778171752556,54.19,79798.97,2.0,0.00016,0.0,0.03325]
[1778171757592,54.19,79800.3,2.0,0.00016,0.0,0.03331]
[1778171762627,54.19,79809.93,2.0,0.00016,0.0,0.03371]
[1778171767662,54.19,79821.9,2.0,0.00017,0.0,0.03422]
[1778171772700,54.19,79826.89,2.0,0.00017,0.0,0.03443]
[1778171777736,54.19,79829.02,2.0,0.00017,0.0,0.03453]
[1778171782772,54.19,79825.07,2.0,0.00017,0.0,0.03436]
[1778171785793,54.19,79806.82,2.0,0.00016,0.0,0.03358]
[1778171790828,54.19,79813.26,2.0,0.00016,0.0,0.03385]
[1778171795863,54.19,79816.83,2.0,0.00017,0.0,0.0339]
[1778171800898,54.19,79813.76,2.0,0.00016,0.0,0.03377]
[1778171802912,54.19,79797.95,2.0,0.00016,0.0,0.03311]
[1778171807947,54.19,79810.25,2.0,0.00016,0.0,0.03363]
[1778171812982,54.19,79812.65,2.0,0.00016,0.0,0.03373]
[1778171818017,54.19,79814.28,2.0,0.00016,0.0,0.0338]
[1778171823053,54.19,79810.61,2.0,0.00016,0.0,0.03364]
[1778171826074,54.19,79788.92,2.0,0.00016,0.0,0.03274]
[1778171831109,54.19,79789.8,2.0,0.00016,0.0,0.03278]
[1778171836144,54.19,79792.31,2.0,0.00016,0.0,0.03288]
[1778171838158,54.19,79809.64,2.0,0.00016,0.0,0.0336]
[1778171843193,54.19,79813.0,2.0,0.00016,0.0,0.03374]
[1778171848228,54.19,79812.89,2.0,0.00016,0.0,0.03374]
[1778171853263,54.19,79813.78,2.0,0.00016,0.0,0.03367]
[1778171858298,54.19,79812.52,2.0,0.00016,0.0,0.03362]
[1778171863333,54.19,79804.27,2.0,0.00016,0.0,0.03328]
[1778171868368,54.19,79807.42,2.0,0.00016,0.0,0.03341]
[1778171873403,54.19,79814.01,2.0,0.00016,0.0,0.03368]
[1778171878438,54.19,79809.94,2.0,0.00016,0.0,0.03351]
[1778171883473,54.19,79804.59,2.0,0.00016,0.0,0.03329]
[1778171888508,54.19,79798.22,2.0,0.00016,0.0,0.03303]
[1778171893543,54.19,79798.92,2.0,0.00016,0.0,0.03305]
[1778171898580,54.19,79793.42,2.0,0.00016,0.0,0.03283]
[1778171903615,54.19,79796.08,2.0,0.00016,0.0,0.03294]
[1778171908650,54.19,79787.11,2.0,0.00016,0.0,0.03257]
[1778171913685,54.19,79774.31,2.0,0.00016,0.0,0.03195]
[1778171917717,54.19,79758.41,2.0,0.00015,0.0,0.03132]
[1778171922752,54.19,79762.12,2.0,0.00015,0.0,0.03147]
[1778171927787,54.19,79769.4,2.0,0.00015,0.0,0.03176]
[1778171932823,54.19,79767.16,2.0,0.00015,0.0,0.03167]
[1778171937858,54.19,79759.97,2.0,0.00015,0.0,0.03138]
[1778171942893,54.19,79760.11,2.0,0.00015,0.0,0.03139]
[1778171947928,54.19,79764.88,2.0,0.00015,0.0,0.03158]
[1778171952963,54.19,79766.01,2.0,0.00015,0.0,0.03162]
[1778171957999,54.19,79762.29,2.0,0.00015,0.0,0.03147]
[1778171963037,54.19,79759.35,2.0,0.00015,0.0,0.03136]
[1778171969079,54.19,79762.3,2.0,0.00015,0.0,0.03147]
[1778171973107,54.19,79783.2,2.0,0.00016,0.0,0.03222]
[1778171978142,54.19,79784.39,2.0,0.00016,0.0,0.03226]
[1778171983177,54.19,79792.16,2.0,0.00016,0.0,0.03258]
[1778171988213,54.19,79800.77,2.0,0.00016,0.0,0.03293]
[1778171993248,54.19,79801.64,2.0,0.00016,0.0,0.03297]
[1778171998283,54.19,79807.63,2.0,0.00016,0.0,0.03322]
[1778172003318,54.19,79795.83,2.0,0.00016,0.0,0.03273]
[1778172008353,54.19,79785.0,2.0,0.00016,0.0,0.03229]
[1778172013388,54.19,79784.67,2.0,0.00016,0.0,0.03227]
[1778172018423,54.19,79786.11,2.0,0.00016,0.0,0.03233]
[1778172023458,54.19,79779.17,2.0,0.00016,0.0,0.03205]
[1778172028493,54.19,79780.6,2.0,0.00016,0.0,0.03211]
[1778172033528,54.19,79781.13,2.0,0.00016,0.0,0.03204]
[1778172038567,54.19,79776.81,2.0,0.00015,0.0,0.03186]
[1778172043601,54.19,79779.88,2.0,0.00016,0.0,0.03199]
[1778172048636,54.19,79781.14,2.0,0.00016,0.0,0.03204]
[1778172053671,54.19,79781.22,2.0,0.00016,0.0,0.03204]
[1778172058706,54.19,79792.09,2.0,0.00016,0.0,0.03248]
[1778172063741,54.19,79801.69,2.0,0.00016,0.0,0.03287]
[1778172068776,54.19,79801.24,2.0,0.00016,0.0,0.03286]
[1778172073812,54.19,79805.54,2.0,0.00016,0.0,0.03303]
[1778172078847,54.19,79804.53,2.0,0.00016,0.0,0.03299]
[1778172081869,54.19,79821.44,2.0,0.00016,0.0,0.0337]
[1778172086904,54.19,79820.98,2.0,0.00016,0.0,0.03368]
[1778172091939,54.19,79817.41,2.0,0.00016,0.0,0.03343]
[1778172096974,54.19,79821.41,2.0,0.00016,0.0,0.0336]
[1778172102009,54.19,79821.14,2.0,0.00016,0.0,0.03358]
[1778172107044,54.19,79837.57,2.0,0.00017,0.0,0.03428]
[1778172112079,54.19,79841.61,2.0,0.00017,0.0,0.03446]
[1778172119128,54.19,79845.55,2.0,0.00017,0.0,0.03463]
[1778172124175,54.19,79847.97,2.0,0.00017,0.0,0.03473]
[1778172129210,54.19,79852.78,2.0,0.00017,0.0,0.03494]
[1778172134245,54.19,79849.17,2.0,0.00017,0.0,0.03478]
[1778172139283,54.19,79844.33,2.0,0.00017,0.0,0.03457]
[1778172144318,54.19,79845.06,2.0,0.00017,0.0,0.0346]
[1778172149354,54.19,79842.06,2.0,0.00017,0.0,0.03448]
[1778172154389,54.19,79842.05,2.0,0.00017,0.0,0.03437]
[1778172159424,54.19,79834.15,2.0,0.00017,0.0,0.03403]
[1778172164459,54.19,79826.44,2.0,0.00016,0.0,0.03371]
[1778172169494,54.19,79824.34,2.0,0.00016,0.0,0.03362]
[1778172174529,54.19,79825.07,2.0,0.00016,0.0,0.03365]
[1778172179564,54.19,79825.37,2.0,0.00016,0.0,0.03366]
[1778172183593,54.19,79844.27,2.0,0.00017,0.0,0.03447]
[1778172188645,54.19,79854.18,2.0,0.00017,0.0,0.0349]
[1778172193681,54.19,79851.31,2.0,0.00017,0.0,0.03477]
[1778172198716,54.19,79855.85,2.0,0.00017,0.0,0.03497]
[1778172203751,54.19,79851.75,2.0,0.00017,0.0,0.03479]
[1778172208786,54.19,79840.1,2.0,0.00017,0.0,0.03429]
[1778172213821,54.19,79841.69,2.0,0.00017,0.0,0.03426]
[1778172218856,54.19,79842.79,2.0,0.00017,0.0,0.0343]
[1778172223891,54.19,79842.96,2.0,0.00017,0.0,0.03431]
[1778172228926,54.19,79842.54,2.0,0.00017,0.0,0.03429]
[1778172233961,54.19,79842.37,2.0,0.00017,0.0,0.03428]
[1778172238996,54.19,79828.24,2.0,0.00016,0.0,0.03368]
[1778172244034,54.19,79830.06,2.0,0.00016,0.0,0.03376]
[1778172246815,54.19,79830.12,2.0,0.00016,0.0,0.03376]
[1778172252638,54.19,79839.08,2.0,0.00017,0.0,0.03414]
[1778172258136,54.19,79863.45,2.0,0.00017,0.0,0.0352]
[1778172264178,54.19,79868.04,2.0,0.00017,0.0,0.0354]
[1778172269213,54.19,79870.08,2.0,0.00017,0.0,0.03549]
[1778172274248,54.19,79865.5,2.0,0.00017,0.0,0.03519]
[1778172279284,54.19,79865.48,2.0,0.00017,0.0,0.03518]
[1778172284319,54.19,79867.21,2.0,0.00017,0.0,0.03526]
[1778172289354,54.19,79870.04,2.0,0.00017,0.0,0.03539]
[1778172294389,54.19,79870.44,2.0,0.00017,0.0,0.0354]
[1778172299424,54.19,79884.51,2.0,0.00018,0.0,0.03603]
[1778172304459,54.19,79890.71,2.0,0.00018,0.0,0.03631]
[1778172309494,54.19,79903.7,2.0,0.00018,0.0,0.0369]
[1778172314529,54.19,79890.98,2.0,0.00018,0.0,0.03632]
[1778172319564,54.19,79888.35,2.0,0.00018,0.0,0.0362]
[1778172324599,54.19,79883.34,2.0,0.00018,0.0,0.03598]
[1778172329634,54.19,79878.85,2.0,0.00018,0.0,0.03578]
[1778172334669,54.19,79870.56,2.0,0.00017,0.0,0.0353]
[1778172339704,54.19,79867.61,2.0,0.00017,0.0,0.03517]
[1778172344739,54.19,79864.98,2.0,0.00017,0.0,0.03506]
[1778172349774,54.19,79879.8,2.0,0.00017,0.0,0.03571]
[1778172354809,54.19,79888.65,2.0,0.00018,0.0,0.03611]
[1778172359844,54.19,79893.85,2.0,0.00018,0.0,0.03634]
[1778172364879,54.19,79911.18,2.0,0.00018,0.0,0.03714]
[1778172369914,54.19,79913.32,2.0,0.00018,0.0,0.03723]
[1778172374949,54.19,79913.4,2.0,0.00018,0.0,0.03724]
[1778172379984,54.19,79915.2,2.0,0.00018,0.0,0.03732]
[1778172385020,54.19,79909.32,2.0,0.00018,0.0,0.03705]
[1778172390056,54.19,79911.39,2.0,0.00018,0.0,0.03714]
[1778172395091,54.19,79912.75,2.0,0.00018,0.0,0.0371]
[1778172400126,54.19,79909.89,2.0,0.00018,0.0,0.03697]
[1778172405161,54.19,79899.1,2.0,0.00018,0.0,0.03647]
[1778172410196,54.19,79891.56,2.0,0.00018,0.0,0.03613]
[1778172415231,54.19,79893.8,2.0,0.00018,0.0,0.03623]
[1778172420266,54.19,79906.58,2.0,0.00018,0.0,0.03681]
[1778172425302,54.19,79887.25,2.0,0.00018,0.0,0.03594]
[1778172430337,54.19,79909.27,2.0,0.00018,0.0,0.03694]
[1778172435378,54.19,79922.68,2.0,0.00018,0.0,0.03756]
[1778172440320,54.19,79925.56,2.0,0.00019,0.0,0.03769]
[1778172445450,54.19,79924.64,2.0,0.00018,0.0,0.03765]
[1778172450485,54.19,79926.97,2.0,0.00019,0.0,0.03776]
[1778172455527,54.19,79930.07,2.0,0.00019,0.0,0.03779]
[1778172460562,54.19,79933.5,2.0,0.00019,0.0,0.03796]
[1778172465598,54.19,79926.8,2.0,0.00018,0.0,0.03764]
[1778172470633,54.19,79912.68,2.0,0.00018,0.0,0.03699]
[1778172475668,54.19,79907.8,2.0,0.00018,0.0,0.03676]
[1778172480703,54.19,79910.54,2.0,0.00018,0.0,0.03689]
[1778172485738,54.19,79910.33,2.0,0.00018,0.0,0.03688]
[1778172486453,54.19,79910.33,2.0,0.00018,0.0,0.03688]
[1778172491780,54.19,79908.42,2.0,0.00018,0.0,0.03679]
[1778172496815,54.19,79907.97,2.0,0.00018,0.0,0.03677]
[1778172501850,54.19,79920.17,2.0,0.00018,0.0,0.03733]
[1778172506885,54.19,79922.03,2.0,0.00018,0.0,0.03742]
[1778172511920,54.19,79933.84,2.0,0.00019,0.0,0.03786]
[1778172517964,54.19,79931.19,2.0,0.00019,0.0,0.03774]
[1778172522999,54.19,79931.05,2.0,0.00019,0.0,0.03773]
[1778172528034,54.19,79931.26,2.0,0.00019,0.0,0.03774]
[1778172533069,54.19,79931.78,2.0,0.00019,0.0,0.03776]
[1778172538104,54.19,79923.14,2.0,0.00018,0.0,0.03736]
[1778172543139,54.19,79916.45,2.0,0.00018,0.0,0.03705]
[1778172548176,54.19,79917.29,2.0,0.00018,0.0,0.03709]
[1778172553215,54.19,79903.11,2.0,0.00018,0.0,0.03644]
[1778172559257,54.19,79895.93,2.0,0.00018,0.0,0.03612]
[1778172564292,54.19,79896.28,2.0,0.00018,0.0,0.03613]
[1778172569327,54.19,79899.57,2.0,0.00018,0.0,0.03628]
[1778172574362,54.19,79894.19,2.0,0.00018,0.0,0.03593]
[1778172579397,54.19,79893.98,2.0,0.00018,0.0,0.03592]
[1778172584432,54.19,79895.38,2.0,0.00018,0.0,0.03599]
[1778172586446,54.19,79913.27,2.0,0.00018,0.0,0.0368]
[1778172591481,54.19,79911.32,2.0,0.00018,0.0,0.03671]
[1778172596518,54.19,79904.43,2.0,0.00018,0.0,0.03639]
[1778172601553,54.19,79899.3,2.0,0.00018,0.0,0.03616]
[1778172606588,54.19,79900.33,2.0,0.00018,0.0,0.03621]
[1778172611623,54.19,79892.63,2.0,0.00018,0.0,0.03586]
[1778172616658,54.19,79882.33,2.0,0.00017,0.0,0.0354]
[1778172621693,54.19,79873.5,2.0,0.00017,0.0,0.03502]
[1778172626729,54.19,79869.88,2.0,0.00017,0.0,0.03486]
[1778172631765,54.19,79877.49,2.0,0.00017,0.0,0.03509]
[1778172636800,54.19,79875.25,2.0,0.00017,0.0,0.03499]
[1778172641835,54.19,79879.2,2.0,0.00017,0.0,0.03516]
[1778172646870,54.19,79889.95,2.0,0.00017,0.0,0.03564]
[1778172651905,54.19,79885.59,2.0,0.00017,0.0,0.03544]
[1778172656940,54.19,79876.47,2.0,0.00017,0.0,0.03504]
[1778172661975,54.19,79872.56,2.0,0.00017,0.0,0.03487]
[1778172667010,54.19,79865.8,2.0,0.00017,0.0,0.03458]
[1778172672046,54.19,79854.89,2.0,0.00017,0.0,0.03411]
[1778172677081,54.19,79851.08,2.0,0.00017,0.0,0.03395]
[1778172682116,54.19,79851.47,2.0,0.00017,0.0,0.03396]
[1778172687151,54.19,79861.27,2.0,0.00017,0.0,0.03438]
[1778172692186,54.19,79865.89,2.0,0.00017,0.0,0.03448]
[1778172697222,54.19,79868.34,2.0,0.00017,0.0,0.03458]
[1778172702257,54.19,79875.28,2.0,0.00017,0.0,0.03489]
[1778172707292,54.19,79853.26,2.0,0.00017,0.0,0.03394]
[1778172712327,54.19,79852.85,2.0,0.00017,0.0,0.03392]
[1778172717362,54.19,79852.75,2.0,0.00017,0.0,0.03392]
[1778172722397,54.19,79855.29,2.0,0.00017,0.0,0.03402]
[1778172727432,54.19,79858.73,2.0,0.00017,0.0,0.03417]
[1778172732467,54.19,79868.89,2.0,0.00017,0.0,0.03461]
[1778172737502,54.19,79868.86,2.0,0.00017,0.0,0.03461]
[1778172742537,54.19,79866.61,2.0,0.00017,0.0,0.03451]
[1778172747572,54.19,79866.39,2.0,0.00017,0.0,0.0345]
[1778172752607,54.19,79862.61,2.0,0.00017,0.0,0.03423]
[1778172757642,54.19,79875.98,2.0,0.00017,0.0,0.03481]
[1778172762677,54.19,79865.21,2.0,0.00017,0.0,0.03435]
[1778172767712,54.19,79852.89,2.0,0.00017,0.0,0.03382]
[1778172772747,54.19,79853.99,2.0,0.00017,0.0,0.03387]
[1778172777782,54.19,79846.28,2.0,0.00016,0.0,0.03354]
[1778172782817,54.19,79841.47,2.0,0.00016,0.0,0.03334]
[1778172787852,54.19,79850.56,2.0,0.00016,0.0,0.03372]
[1778172793894,54.19,79852.78,2.0,0.00017,0.0,0.03382]
[1778172797922,54.19,79851.6,2.0,0.00016,0.0,0.03377]
[1778172802957,54.19,79852.86,2.0,0.00017,0.0,0.03382]
[1778172807992,54.19,79864.41,2.0,0.00017,0.0,0.03431]
[1778172813029,54.19,79853.7,2.0,0.00016,0.0,0.03375]
[1778172818065,54.19,79845.92,2.0,0.00016,0.0,0.03343]
[1778172823100,54.19,79857.69,2.0,0.00017,0.0,0.03392]
[1778172828139,54.19,79858.95,2.0,0.00017,0.0,0.03398]
[1778172833174,54.19,79846.55,2.0,0.00016,0.0,0.03345]
[1778172838209,54.19,79837.93,2.0,0.00016,0.0,0.03309]
[1778172842237,54.19,79854.78,2.0,0.00017,0.0,0.0338]
[1778172847272,54.19,79855.14,2.0,0.00017,0.0,0.03381]
[1778172852307,54.19,79863.26,2.0,0.00017,0.0,0.03416]
[1778172857342,54.19,79865.78,2.0,0.00017,0.0,0.03427]
[1778172862380,54.19,79868.05,2.0,0.00017,0.0,0.03437]
[1778172867415,54.19,79873.78,2.0,0.00017,0.0,0.03461]
[1778172872463,54.19,79872.05,2.0,0.00017,0.0,0.03444]
[1778172877498,54.19,79861.57,2.0,0.00017,0.0,0.03399]
[1778172882533,54.19,79860.15,2.0,0.00017,0.0,0.03393]
[1778172887568,54.19,79860.13,2.0,0.00017,0.0,0.03393]
[1778172892603,54.19,79860.02,2.0,0.00017,0.0,0.03392]
[1778172897638,54.19,79865.46,2.0,0.00017,0.0,0.03415]
[1778172902673,54.19,79870.47,2.0,0.00017,0.0,0.03437]
[1778172907711,54.19,79872.43,2.0,0.00017,0.0,0.03445]
[1778172912743,54.19,79870.05,2.0,0.00017,0.0,0.03435]
[1778172917778,54.19,79870.9,2.0,0.00017,0.0,0.03439]
[1778172922813,54.19,79872.8,2.0,0.00017,0.0,0.03447]
[1778172927848,54.19,79880.65,2.0,0.00017,0.0,0.03481]
[1778172932886,54.19,79888.81,2.0,0.00017,0.0,0.03506]
[1778172937921,54.19,79893.0,2.0,0.00017,0.0,0.03525]
[1778172942956,54.19,79885.33,2.0,0.00017,0.0,0.03491]
[1778172947991,54.19,79871.02,2.0,0.00017,0.0,0.03429]
[1778172953026,54.19,79859.76,2.0,0.00017,0.0,0.03381]
[1778172958061,54.19,79863.35,2.0,0.00017,0.0,0.03396]
[1778172963096,54.19,79862.43,2.0,0.00017,0.0,0.03392]
[1778172968132,54.19,79865.33,2.0,0.00017,0.0,0.03405]
[1778172973167,54.19,79865.87,2.0,0.00017,0.0,0.03407]
[1778172978202,54.19,79867.29,2.0,0.00017,0.0,0.03413]
[1778172983237,54.19,79862.82,2.0,0.00017,0.0,0.03394]
[1778172988272,54.19,79856.77,2.0,0.00016,0.0,0.03368]
[1778172993307,54.19,79849.78,2.0,0.00016,0.0,0.03329]
[1778172998342,54.19,79841.19,2.0,0.00016,0.0,0.03293]
[1778173003383,54.19,79831.8,2.0,0.00016,0.0,0.03254]
[1778173008418,54.19,79814.31,2.0,0.00016,0.0,0.03183]
[1778173013454,54.19,79810.84,2.0,0.00015,0.0,0.03169]
[1778173018490,54.19,79802.69,2.0,0.00015,0.0,0.03137]
[1778173023525,54.19,79801.72,2.0,0.00015,0.0,0.03133]
[1778173028560,54.19,79803.84,2.0,0.00015,0.0,0.03142]
[1778173033596,54.19,79802.82,2.0,0.00015,0.0,0.03138]
[1778173038631,54.19,79800.85,2.0,0.00015,0.0,0.0313]
[1778173043666,54.19,79803.09,2.0,0.00015,0.0,0.03139]
[1778173048701,54.19,79814.2,2.0,0.00016,0.0,0.03183]
[1778173053736,54.19,79802.89,2.0,0.00015,0.0,0.03128]
[1778173058783,54.19,79783.05,2.0,0.00015,0.0,0.03051]
[1778173063818,54.19,79778.92,2.0,0.00015,0.0,0.03035]
[1778173068853,54.19,79779.19,2.0,0.00015,0.0,0.03036]
[1778173070963,54.19,79758.31,2.0,0.00014,0.0,0.02957]
[1778173076909,54.19,79754.55,2.0,0.00014,0.0,0.02943]
[1778173081947,54.19,79747.77,2.0,0.00014,0.0,0.02917]
[1778173086982,54.19,79748.8,2.0,0.00014,0.0,0.02921]
[1778173092017,54.19,79752.76,2.0,0.00014,0.0,0.02936]
[1778173097052,54.19,79761.09,2.0,0.00014,0.0,0.02967]
[1778173102088,54.19,79760.01,2.0,0.00014,0.0,0.02963]
[1778173107122,54.19,79766.93,2.0,0.00015,0.0,0.02989]
[1778173112157,54.19,79787.23,2.0,0.00015,0.0,0.03058]
[1778173117192,54.19,79788.52,2.0,0.00015,0.0,0.03063]
[1778173122227,54.19,79791.52,2.0,0.00015,0.0,0.03074]
[1778173127262,54.19,79787.79,2.0,0.00015,0.0,0.0306]
[1778173132297,54.19,79787.99,2.0,0.00015,0.0,0.03061]
[1778173137332,54.19,79783.46,2.0,0.00015,0.0,0.03043]
[1778173142367,54.19,79783.86,2.0,0.00015,0.0,0.03045]
[1778173147402,54.19,79805.47,2.0,0.00015,0.0,0.03129]
[1778173152437,54.19,79802.09,2.0,0.00015,0.0,0.03116]
[1778173157472,54.19,79791.02,2.0,0.00015,0.0,0.03072]
[1778173162508,54.19,79794.01,2.0,0.00015,0.0,0.03084]
[1778173167543,54.19,79790.09,2.0,0.00015,0.0,0.03069]
[1778173172578,54.19,79790.57,2.0,0.00015,0.0,0.03061]
[1778173177613,54.19,79792.34,2.0,0.00015,0.0,0.03068]
[1778173182648,54.19,79794.04,2.0,0.00015,0.0,0.03075]
[1778173187683,54.19,79797.14,2.0,0.00015,0.0,0.03087]
[1778173192718,54.19,79790.06,2.0,0.00015,0.0,0.03059]
[1778173197758,54.19,79790.37,2.0,0.00015,0.0,0.03061]
[1778173202793,54.19,79786.96,2.0,0.00015,0.0,0.03047]
[1778173207828,54.19,79800.73,2.0,0.00015,0.0,0.03101]
[1778173211859,54.19,79785.0,2.0,0.00015,0.0,0.0304]
[1778173216894,54.19,79784.23,2.0,0.00015,0.0,0.03037]
[1778173221929,54.19,79782.4,2.0,0.00015,0.0,0.0303]
[1778173226966,54.19,79769.2,2.0,0.00014,0.0,0.0298]
[1778173232002,54.19,79773.59,2.0,0.00015,0.0,0.02987]
[1778173237041,54.19,79776.66,2.0,0.00015,0.0,0.02999]
[1778173242646,54.19,79785.54,2.0,0.00015,0.0,0.03033]
[1778173248118,54.19,79787.51,2.0,0.00015,0.0,0.0304]
[1778173253153,54.19,79788.87,2.0,0.00015,0.0,0.03046]
[1778173258188,54.19,79799.97,2.0,0.00015,0.0,0.03089]
[1778173263223,54.19,79796.9,2.0,0.00015,0.0,0.03077]
[1778173268259,54.19,79794.47,2.0,0.00015,0.0,0.03067]
[1778173273294,54.19,79781.42,2.0,0.00015,0.0,0.03017]
[1778173278329,54.19,79797.29,2.0,0.00015,0.0,0.03078]
[1778173283364,54.19,79798.71,2.0,0.00015,0.0,0.03084]
[1778173288399,54.19,79801.92,2.0,0.00015,0.0,0.03096]
[1778173293434,54.19,79798.12,2.0,0.00015,0.0,0.03072]
[1778173298469,54.19,79793.63,2.0,0.00015,0.0,0.03055]
[1778173303504,54.19,79799.1,2.0,0.00015,0.0,0.03076]
[1778173308539,54.19,79801.04,2.0,0.00015,0.0,0.03083]
[1778173313574,54.19,79802.11,2.0,0.00015,0.0,0.03088]
[1778173319616,54.19,79801.99,2.0,0.00015,0.0,0.03087]
[1778173324651,54.19,79781.44,2.0,0.00015,0.0,0.03008]
[1778173329686,54.19,79778.92,2.0,0.00015,0.0,0.02998]
[1778173334721,54.19,79779.42,2.0,0.00015,0.0,0.03]
[1778173339756,54.19,79777.68,2.0,0.00015,0.0,0.02993]
[1778173344791,54.19,79792.16,2.0,0.00015,0.0,0.03049]
[1778173349826,54.19,79789.12,2.0,0.00015,0.0,0.03037]
[1778173354861,54.19,79783.48,2.0,0.00015,0.0,0.03006]
[1778173359896,54.19,79792.83,2.0,0.00015,0.0,0.03042]
[1778173364931,54.19,79811.08,2.0,0.00015,0.0,0.03113]
[1778173367959,54.19,79845.58,2.0,0.00016,0.0,0.03252]
[1778173368963,54.19,79862.38,2.0,0.00016,0.0,0.03322]
[1778173373998,54.19,79854.52,2.0,0.00016,0.0,0.03289]
[1778173379033,54.19,79854.16,2.0,0.00016,0.0,0.03287]
[1778173384069,54.19,79847.95,2.0,0.00016,0.0,0.03262]
[1778173389106,54.19,79850.02,2.0,0.00016,0.0,0.0327]
[1778173394143,54.19,79828.15,2.0,0.00016,0.0,0.03181]
[1778173399179,54.19,79828.78,2.0,0.00016,0.0,0.03184]
[1778173404214,54.19,79830.36,2.0,0.00016,0.0,0.0319]
[1778173409249,54.19,79833.1,2.0,0.00016,0.0,0.03201]
[1778173414284,54.19,79830.43,2.0,0.00016,0.0,0.03181]
[1778173419319,54.19,79830.82,2.0,0.00016,0.0,0.03182]
[1778173424354,54.19,79839.95,2.0,0.00016,0.0,0.03219]
[1778173429390,54.19,79841.38,2.0,0.00016,0.0,0.03225]
[1778173434426,54.19,79851.56,2.0,0.00016,0.0,0.03267]
[1778173439461,54.19,79856.44,2.0,0.00016,0.0,0.03287]
[1778173444498,54.19,79860.3,2.0,0.00016,0.0,0.03303]
[1778173449533,54.19,79861.22,2.0,0.00016,0.0,0.03307]
[1778173454581,54.19,79854.49,2.0,0.00016,0.0,0.03279]
[1778173459613,54.19,79858.89,2.0,0.00016,0.0,0.03297]
[1778173464649,54.19,79855.01,2.0,0.00016,0.0,0.03281]
[1778173469685,54.19,79854.91,2.0,0.00016,0.0,0.03281]
[1778173472706,54.19,79841.63,2.0,0.00016,0.0,0.03216]
[1778173477741,54.19,79839.39,2.0,0.00016,0.0,0.03207]
[1778173482776,54.19,79827.37,2.0,0.00015,0.0,0.03159]
[1778173487812,54.19,79825.07,2.0,0.00015,0.0,0.0315]
[1778173492847,54.19,79826.2,2.0,0.00015,0.0,0.03154]
[1778173497882,54.19,79826.16,2.0,0.00015,0.0,0.03154]
[1778173502922,54.19,79824.63,2.0,0.00015,0.0,0.03148]
[1778173507957,54.19,79839.43,2.0,0.00016,0.0,0.03207]
[1778173512997,54.19,79853.84,2.0,0.00016,0.0,0.03266]
[1778173518032,54.19,79857.25,2.0,0.00016,0.0,0.0328]
[1778173523067,54.19,79849.84,2.0,0.00016,0.0,0.0325]
[1778173528102,54.19,79842.54,2.0,0.00016,0.0,0.0322]
[1778173533137,54.19,79837.4,2.0,0.00016,0.0,0.0319]
[1778173536158,54.19,79821.45,2.0,0.00015,0.0,0.03126]
[1778173541193,54.19,79811.56,2.0,0.00015,0.0,0.03087]
[1778173546228,54.19,79813.23,2.0,0.00015,0.0,0.03094]
[1778173551263,54.19,79816.86,2.0,0.00015,0.0,0.03108]
[1778173556298,54.19,79818.29,2.0,0.00015,0.0,0.03113]
[1778173561584,54.19,79823.1,2.0,0.00015,0.0,0.03132]
[1778173567377,54.19,79838.34,2.0,0.00016,0.0,0.03193]
[1778173572410,54.19,79847.08,2.0,0.00016,0.0,0.03229]
[1778173577445,54.19,79847.34,2.0,0.00016,0.0,0.0323]
[1778173582480,54.19,79855.39,2.0,0.00016,0.0,0.03263]
[1778173587523,54.19,79867.22,2.0,0.00016,0.0,0.03312]
[1778173592558,54.19,79874.44,2.0,0.00016,0.0,0.03332]
[1778173597593,54.19,79881.77,2.0,0.00016,0.0,0.03363]
[1778173602628,54.19,79883.94,2.0,0.00017,0.0,0.03372]
[1778173603803,54.19,79883.94,2.0,0.00017,0.0,0.03372]
[1778173609678,54.19,79893.1,2.0,0.00017,0.0,0.03411]
[1778173610317,54.19,79893.1,2.0,0.00017,0.0,0.03411]
[1778173615720,54.19,79894.26,2.0,0.00017,0.0,0.03416]
[1778173620757,54.19,79898.21,2.0,0.00017,0.0,0.03433]
[1778173625798,54.19,79909.38,2.0,0.00017,0.0,0.03482]
[1778173630834,54.19,79901.85,2.0,0.00017,0.0,0.03449]
[1778173635869,54.19,79908.87,2.0,0.00017,0.0,0.03479]
[1778173640904,54.19,79919.09,2.0,0.00017,0.0,0.03524]
[1778173645939,54.19,79911.96,2.0,0.00017,0.0,0.03493]
[1778173650974,54.19,79899.59,2.0,0.00017,0.0,0.03439]
[1778173656014,54.19,79893.14,2.0,0.00017,0.0,0.03401]
[1778173661049,54.19,79893.98,2.0,0.00017,0.0,0.03405]
[1778173666084,54.19,79893.73,2.0,0.00017,0.0,0.03404]
[1778173671120,54.19,79895.66,2.0,0.00017,0.0,0.03412]
[1778173676155,54.19,79888.49,2.0,0.00017,0.0,0.03381]
[1778173681190,54.19,79889.97,2.0,0.00017,0.0,0.03388]
[1778173686225,54.19,79896.85,2.0,0.00017,0.0,0.03417]
[1778173691260,54.19,79904.92,2.0,0.00017,0.0,0.03452]
[1778173696295,54.19,79907.55,2.0,0.00017,0.0,0.03463]
[1778173701330,54.19,79911.14,2.0,0.00017,0.0,0.03479]
[1778173706365,54.19,79910.93,2.0,0.00017,0.0,0.03478]
[1778173711400,54.19,79912.28,2.0,0.00017,0.0,0.03473]
[1778173716435,54.19,79911.48,2.0,0.00017,0.0,0.0347]
[1778173721471,54.19,79909.4,2.0,0.00017,0.0,0.03461]
[1778173726506,54.19,79907.87,2.0,0.00017,0.0,0.03454]
[1778173731542,54.19,79914.99,2.0,0.00017,0.0,0.03485]
[1778173736577,54.19,79926.45,2.0,0.00017,0.0,0.03536]
[1778173741612,54.19,79924.12,2.0,0.00017,0.0,0.03525]
[1778173746647,54.19,79926.41,2.0,0.00017,0.0,0.03535]
[1778173749668,54.19,79910.05,2.0,0.00017,0.0,0.03464]
[1778173754703,54.19,79908.82,2.0,0.00017,0.0,0.03458]
[1778173760745,54.19,79903.4,2.0,0.00017,0.0,0.03435]
[1778173765785,54.19,79893.92,2.0,0.00017,0.0,0.03394]
[1778173770824,54.19,79891.66,2.0,0.00017,0.0,0.03385]
[1778173775858,54.19,79879.64,2.0,0.00016,0.0,0.03324]
[1778173780893,54.19,79872.39,2.0,0.00016,0.0,0.03294]
[1778173785928,54.19,79856.55,2.0,0.00016,0.0,0.03228]
[1778173789956,54.19,79837.5,2.0,0.00015,0.0,0.03152]
[1778173794992,54.19,79839.06,2.0,0.00015,0.0,0.03158]
[1778173800029,54.19,79844.02,2.0,0.00016,0.0,0.03178]
[1778173805064,54.19,79844.33,2.0,0.00016,0.0,0.03179]
[1778173810101,54.19,79847.49,2.0,0.00016,0.0,0.03192]
[1778173815136,54.19,79857.15,2.0,0.00016,0.0,0.03231]
[1778173820171,54.19,79857.96,2.0,0.00016,0.0,0.03234]
[1778173825206,54.19,79858.62,2.0,0.00016,0.0,0.03237]
[1778173830242,54.19,79850.52,2.0,0.00016,0.0,0.03204]
[1778173834271,54.19,79836.51,2.0,0.00015,0.0,0.03138]
[1778173839306,54.19,79837.97,2.0,0.00015,0.0,0.03144]
[1778173844341,54.19,79839.61,2.0,0.00015,0.0,0.0315]
[1778173849377,54.19,79838.11,2.0,0.00015,0.0,0.03144]
[1778173854412,54.19,79837.78,2.0,0.00015,0.0,0.03143]
[1778173859447,54.19,79828.04,2.0,0.00015,0.0,0.03105]
[1778173864482,54.19,79815.87,2.0,0.00015,0.0,0.03057]
[1778173868510,54.19,79833.54,2.0,0.00015,0.0,0.03126]
[1778173873545,54.19,79840.31,2.0,0.00015,0.0,0.03153]
[1778173878580,54.19,79828.4,2.0,0.00015,0.0,0.03106]
[1778173883615,54.19,79830.55,2.0,0.00015,0.0,0.03114]
[1778173888652,54.19,79829.08,2.0,0.00015,0.0,0.03109]
[1778173893689,54.19,79823.76,2.0,0.00015,0.0,0.03078]
[1778173898724,54.19,79823.49,2.0,0.00015,0.0,0.03077]
[1778173903759,54.19,79826.51,2.0,0.00015,0.0,0.03089]
[1778173908794,54.19,79828.47,2.0,0.00015,0.0,0.03097]
[1778173913829,54.19,79836.29,2.0,0.00015,0.0,0.03128]
[1778173918864,54.19,79843.56,2.0,0.00015,0.0,0.03157]
[1778173923900,54.19,79850.53,2.0,0.00016,0.0,0.03185]
[1778173928935,54.19,79849.74,2.0,0.00016,0.0,0.03181]
[1778173933972,54.19,79851.58,2.0,0.00016,0.0,0.03189]
[1778173939008,54.19,79862.81,2.0,0.00016,0.0,0.03234]
[1778173944046,54.19,79866.29,2.0,0.00016,0.0,0.03249]
[1778173949081,54.19,79865.48,2.0,0.00016,0.0,0.03245]
[1778173954116,54.19,79856.99,2.0,0.00016,0.0,0.03201]
[1778173958144,54.19,79841.41,2.0,0.00015,0.0,0.03138]
[1778173963188,54.19,79845.91,2.0,0.00015,0.0,0.03156]
[1778173968223,54.19,79843.3,2.0,0.00015,0.0,0.03146]
[1778173973258,54.19,79842.19,2.0,0.00015,0.0,0.03142]
[1778173978293,54.19,79838.88,2.0,0.00015,0.0,0.03128]
[1778173983328,54.19,79841.94,2.0,0.00015,0.0,0.03141]
[1778173988363,54.19,79842.73,2.0,0.00015,0.0,0.03144]
[1778173993398,54.19,79841.28,2.0,0.00015,0.0,0.03138]
[1778173998433,54.19,79853.41,2.0,0.00016,0.0,0.03186]
[1778174002461,54.19,79870.19,2.0,0.00016,0.0,0.03255]
[1778174007496,54.19,79871.81,2.0,0.00016,0.0,0.03261]
[1778174012531,54.19,79868.91,2.0,0.00016,0.0,0.0324]
[1778174017566,54.19,79867.39,2.0,0.00016,0.0,0.03233]
[1778174022601,54.19,79868.01,2.0,0.00016,0.0,0.03236]
[1778174027636,54.19,79860.01,2.0,0.00016,0.0,0.03203]
[1778174032671,54.19,79855.88,2.0,0.00016,0.0,0.03187]
[1778174037706,54.19,79858.24,2.0,0.00016,0.0,0.03196]
[1778174042741,54.19,79862.15,2.0,0.00016,0.0,0.03212]
[1778174047776,54.19,79866.59,2.0,0.00016,0.0,0.0323]
[1778174053821,54.19,79866.84,2.0,0.00016,0.0,0.03231]
[1778174058854,54.19,79868.23,2.0,0.00016,0.0,0.03237]
[1778174063889,54.19,79868.82,2.0,0.00016,0.0,0.03239]
[1778174068925,54.19,79863.18,2.0,0.00016,0.0,0.03216]
[1778174073960,54.19,79871.23,2.0,0.00016,0.0,0.03239]
[1778174078995,54.19,79873.18,2.0,0.00016,0.0,0.03247]
[1778174084033,54.19,79875.49,2.0,0.00016,0.0,0.03257]
[1778174089068,54.19,79879.18,2.0,0.00016,0.0,0.03272]
[1778174094103,54.19,79880.84,2.0,0.00016,0.0,0.03279]
[1778174099138,54.19,79882.86,2.0,0.00016,0.0,0.03287]
[1778174104173,54.19,79875.53,2.0,0.00016,0.0,0.03257]
[1778174109208,54.19,79868.35,2.0,0.00016,0.0,0.03228]
[1778174111228,54.19,79851.43,2.0,0.00015,0.0,0.03159]
[1778174116263,54.19,79848.43,2.0,0.00015,0.0,0.03147]
[1778174121298,54.19,79849.02,2.0,0.00015,0.0,0.0315]
[1778174126334,54.19,79847.46,2.0,0.00015,0.0,0.03143]
[1778174131371,54.19,79835.79,2.0,0.00015,0.0,0.03088]
[1778174136406,54.19,79836.76,2.0,0.00015,0.0,0.03092]
[1778174139427,54.19,79852.98,2.0,0.00015,0.0,0.03156]
[1778174144465,54.19,79869.3,2.0,0.00016,0.0,0.03222]
[1778174149502,54.19,79873.43,2.0,0.00016,0.0,0.03239]
[1778174154541,54.19,79874.26,2.0,0.00016,0.0,0.03242]
[1778174159575,54.19,79873.97,2.0,0.00016,0.0,0.03241]
[1778174164611,54.19,79866.73,2.0,0.00016,0.0,0.03211]
[1778174169646,54.19,79857.69,2.0,0.00016,0.0,0.03175]
[1778174174682,54.19,79862.86,2.0,0.00016,0.0,0.03196]
[1778174179717,54.19,79863.66,2.0,0.00016,0.0,0.03199]
[1778174184755,54.19,79859.57,2.0,0.00016,0.0,0.03182]
[1778174189791,54.19,79862.21,2.0,0.00016,0.0,0.03193]
[1778174194825,54.19,79863.12,2.0,0.00016,0.0,0.03187]
[1778174198853,54.19,79838.97,2.0,0.00015,0.0,0.03091]
[1778174203888,54.19,79827.22,2.0,0.00015,0.0,0.03045]
[1778174208923,54.19,79833.5,2.0,0.00015,0.0,0.03069]
[1778174213958,54.19,79830.44,2.0,0.00015,0.0,0.03058]
[1778174218994,54.19,79827.99,2.0,0.00015,0.0,0.03048]
[1778174224029,54.19,79814.21,2.0,0.00015,0.0,0.02995]
[1778174229065,54.19,79808.13,2.0,0.00014,0.0,0.02972]
[1778174234102,54.19,79807.11,2.0,0.00014,0.0,0.02968]
[1778174239137,54.19,79809.24,2.0,0.00014,0.0,0.02976]
[1778174244172,54.19,79808.11,2.0,0.00014,0.0,0.02972]
[1778174249207,54.19,79808.03,2.0,0.00014,0.0,0.02972]
[1778174250214,54.19,79792.74,2.0,0.00014,0.0,0.02914]
[1778174253235,54.19,79779.25,2.0,0.00014,0.0,0.02856]
[1778174258272,54.19,79781.09,2.0,0.00014,0.0,0.02862]
[1778174263307,54.19,79782.67,2.0,0.00014,0.0,0.02868]
[1778174268344,54.19,79778.39,2.0,0.00014,0.0,0.02853]
[1778174273380,54.19,79777.8,2.0,0.00014,0.0,0.0285]
[1778174278415,54.19,79772.03,2.0,0.00014,0.0,0.0283]
[1778174283450,54.19,79773.21,2.0,0.00014,0.0,0.02834]
[1778174288485,54.19,79774.8,2.0,0.00014,0.0,0.0284]
[1778174293520,54.19,79779.94,2.0,0.00014,0.0,0.02858]
[1778174298556,54.19,79776.4,2.0,0.00014,0.0,0.02845]
[1778174303591,54.19,79775.44,2.0,0.00014,0.0,0.02842]
[1778174308626,54.19,79773.07,2.0,0.00014,0.0,0.02833]
[1778174313662,54.19,79760.4,2.0,0.00013,0.0,0.02779]
[1778174318766,54.19,79748.86,2.0,0.00013,0.0,0.02738]
[1778174323801,54.19,79745.85,2.0,0.00013,0.0,0.02728]
[1778174328836,54.19,79747.5,2.0,0.00013,0.0,0.02734]
[1778174333871,54.19,79737.84,2.0,0.00013,0.0,0.027]
[1778174338906,54.19,79725.45,2.0,0.00013,0.0,0.02657]
[1778174341928,54.19,79705.6,2.0,0.00013,0.0,0.0259]
[1778174346962,54.19,79708.08,2.0,0.00013,0.0,0.02598]
[1778174351997,54.19,79711.27,2.0,0.00013,0.0,0.02609]
[1778174357032,54.19,79712.45,2.0,0.00013,0.0,0.02613]
[1778174362067,54.19,79711.43,2.0,0.00013,0.0,0.0261]
[1778174367102,54.19,79712.16,2.0,0.00013,0.0,0.02612]
[1778174372139,54.19,79721.9,2.0,0.00013,0.0,0.02637]
[1778174377174,54.19,79722.94,2.0,0.00013,0.0,0.0264]
[1778174382209,54.19,79721.31,2.0,0.00013,0.0,0.02635]
[1778174387244,54.19,79723.01,2.0,0.00013,0.0,0.02641]
[1778174392280,54.19,79724.61,2.0,0.00013,0.0,0.02646]
[1778174397315,54.19,79721.74,2.0,0.00013,0.0,0.02636]
[1778174402350,54.19,79716.34,2.0,0.00013,0.0,0.02618]
[1778174407386,54.19,79713.54,2.0,0.00013,0.0,0.02609]
[1778174412421,54.19,79706.76,2.0,0.00013,0.0,0.02586]
[1778174417456,54.19,79707.95,2.0,0.00013,0.0,0.0259]
[1778174422491,54.19,79714.06,2.0,0.00013,0.0,0.0261]
[1778174427526,54.19,79722.44,2.0,0.00013,0.0,0.02639]
[1778174432561,54.19,79720.23,2.0,0.00013,0.0,0.02623]
[1778174437596,54.19,79720.42,2.0,0.00013,0.0,0.02624]
[1778174442631,54.19,79716.61,2.0,0.00013,0.0,0.02611]
[1778174447666,54.19,79718.8,2.0,0.00013,0.0,0.02618]
[1778174452701,54.19,79718.57,2.0,0.00013,0.0,0.02617]
[1778174457736,54.19,79719.25,2.0,0.00013,0.0,0.0262]
[1778174462773,54.19,79718.66,2.0,0.00013,0.0,0.02618]
[1778174467806,54.19,79731.96,2.0,0.00013,0.0,0.02663]
[1778174472841,54.19,79724.78,2.0,0.00013,0.0,0.02638]
[1778174477882,54.19,79725.27,2.0,0.00013,0.0,0.0264]
[1778174482917,54.19,79726.1,2.0,0.00013,0.0,0.02643]
[1778174487952,54.19,79729.02,2.0,0.00013,0.0,0.02653]
[1778174492987,54.19,79741.47,2.0,0.00013,0.0,0.02687]
[1778174498037,54.19,79753.09,2.0,0.00013,0.0,0.02728]
[1778174503073,54.19,79746.23,2.0,0.00013,0.0,0.02704]
[1778174508108,54.19,79744.57,2.0,0.00013,0.0,0.02698]
[1778174513143,54.19,79749.7,2.0,0.00013,0.0,0.02716]
[1778174518178,54.19,79750.54,2.0,0.00013,0.0,0.02719]
[1778174522206,54.19,79766.96,2.0,0.00013,0.0,0.02777]
[1778174524220,54.19,79782.64,2.0,0.00014,0.0,0.02833]
[1778174529255,54.19,79784.13,2.0,0.00014,0.0,0.02838]
[1778174534290,54.19,79782.91,2.0,0.00014,0.0,0.02834]
[1778174539325,54.19,79786.28,2.0,0.00014,0.0,0.02846]
[1778174544360,54.19,79785.13,2.0,0.00014,0.0,0.02842]
[1778174549395,54.19,79774.31,2.0,0.00014,0.0,0.02803]
[1778174554432,54.19,79778.78,2.0,0.00014,0.0,0.0281]
[1778174559467,54.19,79777.54,2.0,0.00014,0.0,0.02806]
[1778174564502,54.19,79787.35,2.0,0.00014,0.0,0.02841]
[1778174569537,54.19,79796.09,2.0,0.00014,0.0,0.02873]
[1778174574572,54.19,79797.21,2.0,0.00014,0.0,0.02877]
[1778174579607,54.19,79811.8,2.0,0.00014,0.0,0.02931]
[1778174584644,54.19,79823.54,2.0,0.00015,0.0,0.02976]
[1778174586659,54.19,79843.74,2.0,0.00015,0.0,0.03053]
[1778174588674,54.19,79859.06,2.0,0.00015,0.0,0.03113]
[1778174593708,54.19,79856.71,2.0,0.00015,0.0,0.03104]
[1778174598743,54.19,79856.11,2.0,0.00015,0.0,0.03101]
[1778174603781,54.19,79853.41,2.0,0.00015,0.0,0.03091]
[1778174608821,54.19,79840.99,2.0,0.00015,0.0,0.03042]
[1778174613855,54.19,79827.74,2.0,0.00015,0.0,0.02982]
[1778174618890,54.19,79827.05,2.0,0.00015,0.0,0.0298]
[1778174623925,54.19,79831.29,2.0,0.00015,0.0,0.02996]
[1778174628960,54.19,79827.62,2.0,0.00015,0.0,0.02982]
[1778174633997,54.19,79830.27,2.0,0.00015,0.0,0.02992]
[1778174639036,54.19,79829.77,2.0,0.00015,0.0,0.0299]
[1778174644072,54.19,79830.85,2.0,0.00015,0.0,0.02994]
[1778174649107,54.19,79844.91,2.0,0.00015,0.0,0.03048]
[1778174654142,54.19,79835.85,2.0,0.00015,0.0,0.03013]
[1778174659177,54.19,79844.15,2.0,0.00015,0.0,0.03045]
[1778174664212,54.19,79836.65,2.0,0.00015,0.0,0.03016]
[1778174669247,54.19,79836.92,2.0,0.00015,0.0,0.03017]
[1778174674282,54.19,79836.34,2.0,0.00015,0.0,0.03006]
[1778174679317,54.19,79836.95,2.0,0.00015,0.0,0.03008]
[1778174684354,54.19,79853.39,2.0,0.00015,0.0,0.03072]
[1778174689390,54.19,79858.9,2.0,0.00015,0.0,0.03093]
[1778174694425,54.19,79863.32,2.0,0.00015,0.0,0.03111]
[1778174699460,54.19,79856.8,2.0,0.00015,0.0,0.03085]
[1778174704495,54.19,79855.46,2.0,0.00015,0.0,0.0308]
[1778174709531,54.19,79860.47,2.0,0.00015,0.0,0.031]
[1778174714566,54.19,79870.22,2.0,0.00015,0.0,0.03138]
[1778174719601,54.19,79870.93,2.0,0.00015,0.0,0.03141]
[1778174724636,54.19,79864.07,2.0,0.00015,0.0,0.03114]
[1778174729671,54.19,79853.87,2.0,0.00015,0.0,0.03074]
[1778174734197,54.19,79875.03,2.0,0.00015,0.0,0.03148]
[1778174734578,54.19,79875.03,2.0,0.00015,0.0,0.03148]
[1778174735356,54.19,79875.03,2.0,0.00015,0.0,0.03148]
[1778174734710,54.19,79904.24,2.0,0.00016,0.0,0.03266]
[1778174738738,54.19,79872.83,2.0,0.00015,0.0,0.03139]
[1778174744157,54.19,79862.97,2.0,0.00015,0.0,0.031]
[1778174744227,54.19,79843.17,2.0,0.00015,0.0,0.03023]
[1778174744785,54.19,79810.98,2.0,0.00014,0.0,0.02901]
[1778174745790,54.19,79793.33,2.0,0.00014,0.0,0.02836]
[1778174750827,54.19,79770.81,2.0,0.00013,0.0,0.02756]
[1778174752841,54.19,79749.18,2.0,0.00013,0.0,0.0268]
[1778174755863,54.19,79732.33,2.0,0.00013,0.0,0.02623]
[1778174760899,54.19,79738.5,2.0,0.00013,0.0,0.02644]
[1778174762919,54.19,79708.56,2.0,0.00012,0.0,0.02544]
[1778174763930,54.19,79708.56,2.0,0.00012,0.0,0.02544]
[1778174764028,54.19,79683.76,2.0,0.00012,0.0,0.02463]
[1778174764887,54.19,79683.76,2.0,0.00012,0.0,0.02463]
[1778174764931,54.19,79656.32,2.0,0.00011,0.0,0.02377]
[1778174765648,54.19,79656.32,2.0,0.00011,0.0,0.02377]
[1778174765944,54.19,79625.01,2.0,0.00011,0.0,0.02282]
[1778174766964,54.19,79597.63,2.0,0.00011,0.0,0.02202]
[1778174769976,54.19,79618.07,2.0,0.00011,0.0,0.02262]
[1778174770983,54.19,79644.58,2.0,0.00011,0.0,0.02341]
[1778174776031,54.19,79655.34,2.0,0.00011,0.0,0.02374]
[1778174778045,54.19,79684.46,2.0,0.00012,0.0,0.02466]
[1778174783084,54.19,79684.15,2.0,0.00012,0.0,0.02465]
[1778174788119,54.19,79679.79,2.0,0.00012,0.0,0.02451]
[1778174792149,54.19,79659.89,2.0,0.00011,0.0,0.02381]
[1778174797184,54.19,79654.79,2.0,0.00011,0.0,0.02365]
[1778174801215,54.19,79632.05,2.0,0.00011,0.0,0.02296]
[1778174804237,54.19,79612.4,2.0,0.00011,0.0,0.02238]
[1778174806251,54.19,79595.22,2.0,0.00011,0.0,0.02188]
[1778174809277,54.19,79575.29,2.0,0.0001,0.0,0.02132]
[1778174811953,54.19,79571.93,2.0,0.0001,0.0,0.02122]
[1778174812301,54.19,79589.04,2.0,0.0001,0.0,0.02171]
[1778174815322,54.19,79569.72,2.0,0.0001,0.0,0.02116]
[1778174820357,54.19,79576.44,2.0,0.0001,0.0,0.02135]
[1778174821364,54.19,79559.07,2.0,0.0001,0.0,0.02087]
[1778174823378,54.19,79543.11,2.0,0.0001,0.0,0.02044]
[1778174824385,54.19,79519.5,2.0,9e-05,0.0,0.01981]
[1778174829420,54.19,79540.08,2.0,0.0001,0.0,0.02035]
[1778174831437,54.19,79523.35,2.0,0.0001,0.0,0.01991]
[1778174835466,54.19,79543.88,2.0,0.0001,0.0,0.02046]
[1778174839497,54.19,79563.01,2.0,0.0001,0.0,0.02098]
[1778174844532,54.19,79563.57,2.0,0.0001,0.0,0.02099]
[1778174848561,54.19,79580.65,2.0,0.0001,0.0,0.02147]
[1778174851591,54.19,79613.14,2.0,0.00011,0.0,0.02233]
[1778174855618,54.19,79631.2,2.0,0.00011,0.0,0.02286]
[1778174860653,54.19,79633.44,2.0,0.00011,0.0,0.02293]
[1778174865688,54.19,79630.35,2.0,0.00011,0.0,0.02284]
[1778174870723,54.19,79629.06,2.0,0.00011,0.0,0.0228]
[1778174875761,54.19,79630.32,2.0,0.00011,0.0,0.02283]
[1778174880795,54.19,79632.07,2.0,0.00011,0.0,0.02289]
[1778174882809,54.19,79616.42,2.0,0.00011,0.0,0.02242]
[1778174886838,54.19,79631.89,2.0,0.00011,0.0,0.02288]
[1778174891873,54.19,79630.01,2.0,0.00011,0.0,0.02283]
[1778174896908,54.19,79625.97,2.0,0.00011,0.0,0.02271]
[1778174898922,54.19,79610.31,2.0,0.00011,0.0,0.02225]
[1778174901944,54.19,79639.67,2.0,0.00011,0.0,0.02311]
[1778174906979,54.19,79652.24,2.0,0.00011,0.0,0.0235]
[1778174907987,54.19,79680.74,2.0,0.00012,0.0,0.02438]
[1778174910007,54.19,79698.68,2.0,0.00012,0.0,0.02495]
[1778174915042,54.19,79697.53,2.0,0.00012,0.0,0.02484]
[1778174917058,54.19,79717.33,2.0,0.00012,0.0,0.02548]
[1778174922093,54.19,79718.2,2.0,0.00012,0.0,0.02551]
[1778174924107,54.19,79746.5,2.0,0.00013,0.0,0.02646]
[1778174929142,54.19,79757.24,2.0,0.00013,0.0,0.02683]
[1778174934177,54.19,79750.74,2.0,0.00013,0.0,0.02661]
[1778174939215,54.19,79738.53,2.0,0.00013,0.0,0.02619]
[1778174944254,54.19,79751.06,2.0,0.00013,0.0,0.02662]
[1778174949289,54.19,79757.29,2.0,0.00013,0.0,0.02683]
[1778174954326,54.19,79762.76,2.0,0.00013,0.0,0.02702]
[1778174959364,54.19,79751.75,2.0,0.00013,0.0,0.02664]
[1778174964399,54.19,79742.45,2.0,0.00013,0.0,0.02632]
[1778174969434,54.19,79736.22,2.0,0.00013,0.0,0.02611]
[1778174974472,54.19,79738.27,2.0,0.00013,0.0,0.0261]
[1778174979504,54.19,79720.25,2.0,0.00012,0.0,0.0255]
[1778174982525,54.19,79696.25,2.0,0.00012,0.0,0.02472]
[1778174987560,54.19,79682.73,2.0,0.00012,0.0,0.02429]
[1778174992595,54.19,79682.88,2.0,0.00012,0.0,0.02429]
[1778174997630,54.19,79678.59,2.0,0.00012,0.0,0.02416]
[1778175002665,54.19,79689.48,2.0,0.00012,0.0,0.0245]
[1778175007700,54.19,79686.81,2.0,0.00012,0.0,0.02442]
[1778175012739,54.19,79690.34,2.0,0.00012,0.0,0.02453]
[1778175016767,54.19,79674.43,2.0,0.00012,0.0,0.02403]
[1778175018781,54.19,79657.6,2.0,0.00011,0.0,0.02351]
[1778175023818,54.19,79664.84,2.0,0.00011,0.0,0.02373]
[1778175028855,54.19,79658.75,2.0,0.00011,0.0,0.02355]
[1778175033890,54.19,79658.02,2.0,0.00011,0.0,0.02345]
[1778175038932,54.19,79673.77,2.0,0.00012,0.0,0.02393]
[1778175040946,54.19,79694.49,2.0,0.00012,0.0,0.02459]
[1778175045981,54.19,79708.7,2.0,0.00012,0.0,0.02504]
[1778175051016,54.19,79710.28,2.0,0.00012,0.0,0.02509]
[1778175056051,54.19,79720.71,2.0,0.00012,0.0,0.02543]
[1778175061092,54.19,79728.1,2.0,0.00012,0.0,0.02568]
[1778175066365,54.19,79732.54,2.0,0.00013,0.0,0.02583]
[1778175068162,54.19,79750.45,2.0,0.00013,0.0,0.02643]
[1778175073197,54.19,79736.45,2.0,0.00013,0.0,0.02596]
[1778175078232,54.19,79738.51,2.0,0.00013,0.0,0.02603]
[1778175083267,54.19,79729.42,2.0,0.00012,0.0,0.02572]
[1778175088307,54.19,79732.31,2.0,0.00013,0.0,0.02582]
[1778175093342,54.19,79739.89,2.0,0.00013,0.0,0.02599]
[1778175098377,54.19,79725.71,2.0,0.00012,0.0,0.02552]
[1778175103412,54.19,79712.92,2.0,0.00012,0.0,0.0251]
[1778175108447,54.19,79712.56,2.0,0.00012,0.0,0.02509]
[1778175113482,54.19,79736.98,2.0,0.00013,0.0,0.02589]
[1778175118519,54.19,79744.97,2.0,0.00013,0.0,0.02616]
[1778175123556,54.19,79750.71,2.0,0.00013,0.0,0.02636]
[1778175128591,54.19,79743.76,2.0,0.00013,0.0,0.02612]
[1778175133626,54.19,79749.72,2.0,0.00013,0.0,0.02632]
[1778175138661,54.19,79757.06,2.0,0.00013,0.0,0.02657]
[1778175143697,54.19,79746.95,2.0,0.00013,0.0,0.02623]
[1778175148732,54.19,79746.07,2.0,0.00013,0.0,0.0262]
[1778175153767,54.19,79759.73,2.0,0.00013,0.0,0.02658]
[1778175158805,54.19,79765.41,2.0,0.00013,0.0,0.02678]
[1778175162833,54.19,79789.26,2.0,0.00013,0.0,0.02761]
[1778175167875,54.19,79794.7,2.0,0.00014,0.0,0.0278]
[1778175172909,54.19,79809.54,2.0,0.00014,0.0,0.02834]
[1778175177944,54.19,79800.78,2.0,0.00014,0.0,0.02802]
[1778175181974,54.19,79778.89,2.0,0.00013,0.0,0.02724]
[1778175186003,54.19,79756.49,2.0,0.00013,0.0,0.02647]
[1778175191040,54.19,79745.95,2.0,0.00013,0.0,0.02611]
[1778175196076,54.19,79737.95,2.0,0.00013,0.0,0.02584]
[1778175201111,54.19,79726.62,2.0,0.00012,0.0,0.02547]
[1778175206146,54.19,79731.12,2.0,0.00012,0.0,0.02562]
[1778175209174,54.19,79715.38,2.0,0.00012,0.0,0.0251]
[1778175211200,54.19,79691.12,2.0,0.00012,0.0,0.02425]
[1778175216235,54.19,79698.33,2.0,0.00012,0.0,0.02447]
[1778175221270,54.19,79683.69,2.0,0.00012,0.0,0.02401]
[1778175226305,54.19,79680.74,2.0,0.00012,0.0,0.02392]
[1778175231340,54.19,79691.32,2.0,0.00012,0.0,0.02425]
[1778175236376,54.19,79695.4,2.0,0.00012,0.0,0.02438]
[1778175241415,54.19,79686.07,2.0,0.00012,0.0,0.02409]
[1778175246452,54.19,79685.13,2.0,0.00012,0.0,0.02406]
[1778175251487,54.19,79688.16,2.0,0.00012,0.0,0.02415]
[1778175256522,54.19,79707.88,2.0,0.00012,0.0,0.02478]
[1778175259544,54.19,79730.26,2.0,0.00012,0.0,0.02551]
[1778175264578,54.19,79735.23,2.0,0.00012,0.0,0.02567]
[1778175269613,54.19,79741.49,2.0,0.00013,0.0,0.02588]
[1778175274648,54.19,79739.68,2.0,0.00012,0.0,0.02574]
[1778175279683,54.19,79742.29,2.0,0.00013,0.0,0.02583]
[1778175284718,54.19,79746.72,2.0,0.00013,0.0,0.02597]
[1778175289753,54.19,79763.21,2.0,0.00013,0.0,0.02653]
[1778175294792,54.19,79763.44,2.0,0.00013,0.0,0.02654]
[1778175299827,54.19,79760.73,2.0,0.00013,0.0,0.02645]
[1778175302851,54.19,79741.95,2.0,0.00013,0.0,0.02581]
[1778175308897,54.19,79742.56,2.0,0.00013,0.0,0.02583]
[1778175313929,54.19,79740.58,2.0,0.00012,0.0,0.02577]
[1778175318964,54.19,79731.97,2.0,0.00012,0.0,0.02548]
[1778175323999,54.19,79730.25,2.0,0.00012,0.0,0.02543]
[1778175329034,54.19,79733.31,2.0,0.00012,0.0,0.02553]
[1778175334070,54.19,79736.29,2.0,0.00012,0.0,0.02555]
[1778175339105,54.19,79745.06,2.0,0.00013,0.0,0.02584]
[1778175341120,54.19,79760.55,2.0,0.00013,0.0,0.02636]
[1778175346154,54.19,79770.67,2.0,0.00013,0.0,0.0267]
[1778175351189,54.19,79771.56,2.0,0.00013,0.0,0.02674]
[1778175356224,54.19,79771.75,2.0,0.00013,0.0,0.02674]
[1778175361534,54.19,79780.9,2.0,0.00013,0.0,0.02706]
[1778175367301,54.19,79791.57,2.0,0.00013,0.0,0.02743]
[1778175372360,54.19,79805.57,2.0,0.00014,0.0,0.02793]
[1778175377394,54.19,79804.63,2.0,0.00014,0.0,0.0279]
[1778175382429,54.19,79795.06,2.0,0.00013,0.0,0.02756]
[1778175387466,54.19,79785.32,2.0,0.00013,0.0,0.02721]
[1778175392501,54.19,79783.21,2.0,0.00013,0.0,0.02705]
[1778175396529,54.19,79798.91,2.0,0.00013,0.0,0.02761]
[1778175401564,54.19,79808.33,2.0,0.00014,0.0,0.02794]
[1778175406599,54.19,79795.71,2.0,0.00013,0.0,0.02749]
[1778175411666,54.19,79799.96,2.0,0.00013,0.0,0.02764]
[1778175413599,54.19,79797.25,2.0,0.00013,0.0,0.02755]
[1778175418716,54.19,79801.0,2.0,0.00013,0.0,0.02768]
[1778175423750,54.19,79809.17,2.0,0.00014,0.0,0.02797]
[1778175428785,54.19,79818.78,2.0,0.00014,0.0,0.02832]
[1778175433826,54.19,79807.53,2.0,0.00014,0.0,0.02791]
[1778175438868,54.19,79805.44,2.0,0.00014,0.0,0.02784]
[1778175443903,54.19,79804.47,2.0,0.00014,0.0,0.0278]
[1778175448938,54.19,79806.86,2.0,0.00014,0.0,0.02789]
[1778175453973,54.19,79801.49,2.0,0.00013,0.0,0.02761]
[1778175459008,54.19,79801.03,2.0,0.00013,0.0,0.0276]
[1778175459803,54.19,79801.03,2.0,0.00013,0.0,0.0276]
[1778175465057,54.19,79806.95,2.0,0.00014,0.0,0.02781]
[1778175470092,54.19,79811.85,2.0,0.00014,0.0,0.02798]
[1778175474123,54.19,79832.11,2.0,0.00014,0.0,0.02872]
[1778175475129,54.19,79852.66,2.0,0.00014,0.0,0.02948]
[1778175479157,54.19,79836.28,2.0,0.00014,0.0,0.02887]
[1778175484194,54.19,79826.88,2.0,0.00014,0.0,0.02853]
[1778175489229,54.19,79824.14,2.0,0.00014,0.0,0.02843]
[1778175494268,54.19,79812.98,2.0,0.00014,0.0,0.02802]
[1778175499303,54.19,79826.76,2.0,0.00014,0.0,0.02852]
[1778175504338,54.19,79836.33,2.0,0.00014,0.0,0.02887]
[1778175509373,54.19,79827.69,2.0,0.00014,0.0,0.02856]
[1778175514409,54.19,79826.11,2.0,0.00014,0.0,0.02841]
[1778175519445,54.19,79826.71,2.0,0.00014,0.0,0.02843]
[1778175524481,54.19,79815.04,2.0,0.00014,0.0,0.02801]
[1778175529516,54.19,79810.37,2.0,0.00014,0.0,0.02784]
[1778175534551,54.19,79814.61,2.0,0.00014,0.0,0.02799]
[1778175539586,54.19,79829.58,2.0,0.00014,0.0,0.02854]
[1778175544621,54.19,79837.8,2.0,0.00014,0.0,0.02884]
[1778175549656,54.19,79837.37,2.0,0.00014,0.0,0.02882]
[1778175554691,54.19,79843.35,2.0,0.00014,0.0,0.02904]
[1778175559726,54.19,79847.03,2.0,0.00014,0.0,0.02918]
[1778175564761,54.19,79850.54,2.0,0.00014,0.0,0.02931]
[1778175569796,54.19,79850.99,2.0,0.00014,0.0,0.02933]
[1778175574831,54.19,79857.51,2.0,0.00014,0.0,0.02948]
[1778175579866,54.19,79856.63,2.0,0.00014,0.0,0.02945]
[1778175584901,54.19,79852.58,2.0,0.00014,0.0,0.0293]
[1778175589936,54.19,79853.8,2.0,0.00014,0.0,0.02934]
[1778175594973,54.19,79853.06,2.0,0.00014,0.0,0.02932]
[1778175600021,54.19,79858.22,2.0,0.00014,0.0,0.02951]
[1778175605050,54.19,79852.95,2.0,0.00014,0.0,0.02931]
[1778175610085,54.19,79855.27,2.0,0.00014,0.0,0.0294]
[1778175612102,54.19,79881.0,2.0,0.00015,0.0,0.03038]
[1778175617136,54.19,79867.58,2.0,0.00015,0.0,0.02987]
[1778175622174,54.19,79870.91,2.0,0.00015,0.0,0.02999]
[1778175627210,54.19,79882.31,2.0,0.00015,0.0,0.03043]
[1778175632249,54.19,79882.64,2.0,0.00015,0.0,0.03035]
[1778175637284,54.19,79884.8,2.0,0.00015,0.0,0.03043]
[1778175642319,54.19,79881.6,2.0,0.00015,0.0,0.03031]
[1778175647355,54.19,79868.5,2.0,0.00015,0.0,0.02981]
[1778175652389,54.19,79868.47,2.0,0.00015,0.0,0.02981]
[1778175657428,54.19,79867.83,2.0,0.00015,0.0,0.02978]
[1778175662464,54.19,79876.48,2.0,0.00015,0.0,0.03011]
[1778175667499,54.19,79879.44,2.0,0.00015,0.0,0.03023]
[1778175671534,54.19,79895.28,2.0,0.00015,0.0,0.03084]
[1778175677575,54.19,79906.17,2.0,0.00015,0.0,0.03128]
[1778175679398,54.19,79906.16,2.0,0.00015,0.0,0.03127]
[1778175685279,54.19,79903.58,2.0,0.00015,0.0,0.03117]
[1778175690666,54.19,79906.91,2.0,0.00015,0.0,0.0313]
[1778175695702,54.19,79907.14,2.0,0.00015,0.0,0.03122]
[1778175700737,54.19,79908.6,2.0,0.00015,0.0,0.03128]
[1778175705772,54.19,79913.02,2.0,0.00015,0.0,0.03145]
[1778175710807,54.19,79912.8,2.0,0.00015,0.0,0.03144]
[1778175715842,54.19,79910.36,2.0,0.00015,0.0,0.03135]
[1778175720877,54.19,79908.38,2.0,0.00015,0.0,0.03127]
[1778175725912,54.19,79900.86,2.0,0.00015,0.0,0.03097]
[1778175730947,54.19,79906.41,2.0,0.00015,0.0,0.03119]
[1778175735982,54.19,79906.01,2.0,0.00015,0.0,0.03117]
[1778175741019,54.19,79904.31,2.0,0.00015,0.0,0.03111]
[1778175746054,54.19,79892.24,2.0,0.00015,0.0,0.03063]
[1778175751089,54.19,79892.07,2.0,0.00015,0.0,0.03053]
[1778175756127,54.19,79895.88,2.0,0.00015,0.0,0.03068]
[1778175761162,54.19,79904.24,2.0,0.00015,0.0,0.03101]
[1778175766197,54.19,79900.74,2.0,0.00015,0.0,0.03087]
[1778175771232,54.19,79905.59,2.0,0.00015,0.0,0.03106]
[1778175776267,54.19,79902.62,2.0,0.00015,0.0,0.03094]
[1778175781305,54.19,79898.78,2.0,0.00015,0.0,0.03079]
[1778175784324,54.19,79878.72,2.0,0.00015,0.0,0.03001]
[1778175789358,54.19,79874.83,2.0,0.00015,0.0,0.02986]
[1778175794393,54.19,79881.55,2.0,0.00015,0.0,0.03012]
[1778175799428,54.19,79893.37,2.0,0.00015,0.0,0.03058]
[1778175804463,54.19,79889.55,2.0,0.00015,0.0,0.03043]
[1778175809500,54.19,79890.19,2.0,0.00015,0.0,0.03046]
[1778175814536,54.19,79901.73,2.0,0.00015,0.0,0.03081]
[1778175819571,54.19,79900.3,2.0,0.00015,0.0,0.03076]
[1778175824606,54.19,79901.49,2.0,0.00015,0.0,0.0308]
[1778175829641,54.19,79901.35,2.0,0.00015,0.0,0.0308]
[1778175835683,54.19,79901.34,2.0,0.00015,0.0,0.0308]
[1778175840721,54.19,79902.29,2.0,0.00015,0.0,0.03083]
[1778175845758,54.19,79902.32,2.0,0.00015,0.0,0.03084]
[1778175850793,54.19,79899.84,2.0,0.00015,0.0,0.03074]
[1778175855828,54.19,79899.92,2.0,0.00015,0.0,0.03074]
[1778175860863,54.19,79889.59,2.0,0.00015,0.0,0.03034]
[1778175865902,54.19,79898.29,2.0,0.00015,0.0,0.03068]
[1778175870937,54.19,79894.28,2.0,0.00015,0.0,0.03052]
[1778175875972,54.19,79883.55,2.0,0.00015,0.0,0.03001]
[1778175881007,54.19,79875.79,2.0,0.00015,0.0,0.02972]
[1778175886042,54.19,79873.17,2.0,0.00015,0.0,0.02962]
[1778175891077,54.19,79874.98,2.0,0.00015,0.0,0.02969]
[1778175896112,54.19,79874.25,2.0,0.00015,0.0,0.02966]
[1778175901148,54.19,79875.65,2.0,0.00015,0.0,0.02971]
[1778175906183,54.19,79893.27,2.0,0.00015,0.0,0.03039]
[1778175911218,54.19,79903.76,2.0,0.00015,0.0,0.0308]
[1778175916253,54.19,79909.11,2.0,0.00015,0.0,0.03101]
[1778175921454,54.19,79913.61,2.0,0.00015,0.0,0.03119]
[1778175927332,54.19,79916.21,2.0,0.00015,0.0,0.03129]
[1778175932367,54.19,79909.69,2.0,0.00015,0.0,0.03093]
[1778175937402,54.19,79908.19,2.0,0.00015,0.0,0.03088]
[1778175942437,54.19,79895.7,2.0,0.00015,0.0,0.03039]
[1778175947472,54.19,79896.28,2.0,0.00015,0.0,0.03041]
[1778175952507,54.19,79906.86,2.0,0.00015,0.0,0.03082]
[1778175957542,54.19,79909.71,2.0,0.00015,0.0,0.03094]
[1778175962577,54.19,79905.77,2.0,0.00015,0.0,0.03078]
[1778175967613,54.19,79915.16,2.0,0.00015,0.0,0.03115]
[1778175972647,54.19,79917.77,2.0,0.00015,0.0,0.03126]
[1778175977682,54.19,79917.56,2.0,0.00015,0.0,0.03125]
[1778175982721,54.19,79922.6,2.0,0.00015,0.0,0.03145]
[1778175987757,54.19,79917.08,2.0,0.00015,0.0,0.03123]
[1778175992816,54.19,79909.17,2.0,0.00015,0.0,0.03082]
[1778175997904,54.19,79903.07,2.0,0.00015,0.0,0.03058]
[1778176002939,54.19,79902.07,2.0,0.00015,0.0,0.03054]
[1778176007974,54.19,79903.26,2.0,0.00015,0.0,0.03059]
[1778176013010,54.19,79903.95,2.0,0.00015,0.0,0.03061]
[1778176018045,54.19,79900.19,2.0,0.00015,0.0,0.03047]
[1778176023080,54.19,79898.27,2.0,0.00015,0.0,0.03039]
[1778176028115,54.19,79897.49,2.0,0.00015,0.0,0.03036]
[1778176034157,54.19,79897.81,2.0,0.00015,0.0,0.03038]
[1778176039194,54.19,79899.43,2.0,0.00015,0.0,0.03044]
[1778176044229,54.19,79899.47,2.0,0.00015,0.0,0.03044]
[1778176049267,54.19,79909.63,2.0,0.00015,0.0,0.03084]
[1778176054301,54.19,79909.77,2.0,0.00015,0.0,0.03075]
[1778176059336,54.19,79913.1,2.0,0.00015,0.0,0.03088]
[1778176064371,54.19,79926.18,2.0,0.00015,0.0,0.0314]
[1778176069406,54.19,79925.74,2.0,0.00015,0.0,0.03138]
[1778176074441,54.19,79920.08,2.0,0.00015,0.0,0.03115]
[1778176079478,54.19,79925.61,2.0,0.00015,0.0,0.03137]
[1778176084513,54.19,79930.17,2.0,0.00016,0.0,0.03156]
[1778176089548,54.19,79921.97,2.0,0.00015,0.0,0.03123]
[1778176094585,54.19,79920.22,2.0,0.00015,0.0,0.03116]
[1778176099620,54.19,79917.89,2.0,0.00015,0.0,0.03107]
[1778176104655,54.19,79904.27,2.0,0.00015,0.0,0.03053]
[1778176109690,54.19,79893.96,2.0,0.00015,0.0,0.03013]
[1778176114726,54.19,79887.98,2.0,0.00015,0.0,0.02981]
[1778176119761,54.19,79888.4,2.0,0.00015,0.0,0.02983]
[1778176124796,54.19,79883.77,2.0,0.00015,0.0,0.02965]
[1778176129831,54.19,79880.33,2.0,0.00014,0.0,0.02952]
[1778176134866,54.19,79881.75,2.0,0.00014,0.0,0.02957]
[1778176139908,54.19,79876.08,2.0,0.00014,0.0,0.02936]
[1778176143936,54.19,79858.93,2.0,0.00014,0.0,0.02872]
[1778176148971,54.19,79857.5,2.0,0.00014,0.0,0.02867]
[1778176154007,54.19,79853.39,2.0,0.00014,0.0,0.02852]
[1778176159042,54.19,79851.77,2.0,0.00014,0.0,0.02846]
[1778176162063,54.19,79835.97,2.0,0.00014,0.0,0.02789]
[1778176167098,54.19,79834.13,2.0,0.00014,0.0,0.02782]
[1778176172133,54.19,79835.26,2.0,0.00014,0.0,0.02777]
[1778176177168,54.19,79846.67,2.0,0.00014,0.0,0.02818]
[1778176182204,54.19,79850.57,2.0,0.00014,0.0,0.02833]
[1778176187239,54.19,79851.4,2.0,0.00014,0.0,0.02836]
[1778176192275,54.19,79854.44,2.0,0.00014,0.0,0.02847]
[1778176197310,54.19,79863.81,2.0,0.00014,0.0,0.02881]
[1778176202346,54.19,79866.61,2.0,0.00014,0.0,0.02891]
[1778176207381,54.19,79872.66,2.0,0.00014,0.0,0.02914]
[1778176212426,54.19,79874.24,2.0,0.00014,0.0,0.0292]
[1778176217460,54.19,79876.13,2.0,0.00014,0.0,0.02927]
[1778176222495,54.19,79875.46,2.0,0.00014,0.0,0.02924]
[1778176227532,54.19,79860.52,2.0,0.00014,0.0,0.02869]
[1778176232568,54.19,79867.39,2.0,0.00014,0.0,0.02885]
[1778176237603,54.19,79872.27,2.0,0.00014,0.0,0.02903]
[1778176242638,54.19,79878.25,2.0,0.00014,0.0,0.02926]
[1778176247673,54.19,79887.12,2.0,0.00015,0.0,0.02959]
[1778176252708,54.19,79891.01,2.0,0.00015,0.0,0.02974]
[1778176257755,54.19,79891.29,2.0,0.00015,0.0,0.02975]
[1778176262796,54.19,79902.6,2.0,0.00015,0.0,0.03018]
[1778176267830,54.19,79905.26,2.0,0.00015,0.0,0.03029]
[1778176272865,54.19,79910.75,2.0,0.00015,0.0,0.0305]
[1778176277900,54.19,79910.07,2.0,0.00015,0.0,0.03047]
[1778176282935,54.19,79917.83,2.0,0.00015,0.0,0.03078]
[1778176287970,54.19,79924.73,2.0,0.00015,0.0,0.03105]
[1778176293005,54.19,79928.76,2.0,0.00015,0.0,0.03111]
[1778176298042,54.19,79929.0,2.0,0.00015,0.0,0.03112]
[1778176301064,54.19,79913.72,2.0,0.00015,0.0,0.03052]
[1778176306099,54.19,79908.64,2.0,0.00015,0.0,0.03032]
[1778176310127,54.19,79891.86,2.0,0.00015,0.0,0.02968]
[1778176315162,54.19,79887.42,2.0,0.00014,0.0,0.02951]
[1778176320197,54.19,79892.28,2.0,0.00015,0.0,0.0297]
[1778176325232,54.19,79891.22,2.0,0.00015,0.0,0.02966]
[1778176330268,54.19,79891.35,2.0,0.00015,0.0,0.02966]
[1778176334301,54.19,79876.19,2.0,0.00014,0.0,0.02909]
[1778176339336,54.19,79880.32,2.0,0.00014,0.0,0.02924]
[1778176344371,54.19,79880.83,2.0,0.00014,0.0,0.02926]
[1778176349407,54.19,79881.49,2.0,0.00014,0.0,0.02929]
[1778176354441,54.19,79886.51,2.0,0.00014,0.0,0.02939]
[1778176359476,54.19,79886.65,2.0,0.00014,0.0,0.02939]
[1778176364511,54.19,79889.22,2.0,0.00014,0.0,0.02949]
[1778176369546,54.19,79888.04,2.0,0.00014,0.0,0.02944]
[1778176374581,54.19,79885.37,2.0,0.00014,0.0,0.02934]
[1778176379616,54.19,79885.7,2.0,0.00014,0.0,0.02936]
[1778176384651,54.19,79884.38,2.0,0.00014,0.0,0.02931]
[1778176390693,54.19,79887.06,2.0,0.00014,0.0,0.02941]
[1778176395729,54.19,79895.48,2.0,0.00015,0.0,0.02973]
[1778176400770,54.19,79905.95,2.0,0.00015,0.0,0.03013]
[1778176405806,54.19,79911.38,2.0,0.00015,0.0,0.03034]
[1778176410845,54.19,79910.87,2.0,0.00015,0.0,0.03032]
[1778176415880,54.19,79914.01,2.0,0.00015,0.0,0.03034]
[1778176420915,54.19,79914.81,2.0,0.00015,0.0,0.03038]
[1778176425950,54.19,79914.26,2.0,0.00015,0.0,0.03035]
[1778176430985,54.19,79922.57,2.0,0.00015,0.0,0.03068]
[1778176436020,54.19,79924.67,2.0,0.00015,0.0,0.03076]
[1778176441055,54.19,79924.25,2.0,0.00015,0.0,0.03074]
[1778176446090,54.19,79930.21,2.0,0.00015,0.0,0.03098]
[1778176451126,54.19,79929.79,2.0,0.00015,0.0,0.03096]
[1778176456161,54.19,79930.94,2.0,0.00015,0.0,0.03101]
[1778176461196,54.19,79932.17,2.0,0.00015,0.0,0.03106]
[1778176466231,54.19,79943.52,2.0,0.00016,0.0,0.03151]
[1778176471266,54.19,79943.9,2.0,0.00015,0.0,0.03143]
[1778176476311,54.19,79941.5,2.0,0.00015,0.0,0.03133]
[1778176481346,54.19,79942.17,2.0,0.00015,0.0,0.03136]
[1778176486381,54.19,79941.9,2.0,0.00015,0.0,0.03135]
[1778176491416,54.19,79935.19,2.0,0.00015,0.0,0.03108]
[1778176496453,54.19,79934.25,2.0,0.00015,0.0,0.03104]
[1778176501488,54.19,79944.68,2.0,0.00015,0.0,0.03146]
[1778176505516,54.19,79963.43,2.0,0.00016,0.0,0.03222]
[1778176510551,54.19,79965.64,2.0,0.00016,0.0,0.03231]
[1778176515587,54.19,79974.5,2.0,0.00016,0.0,0.03268]
[1778176520623,54.19,79976.57,2.0,0.00016,0.0,0.03276]
[1778176525658,54.19,79975.5,2.0,0.00016,0.0,0.03272]
[1778176530693,54.19,79984.76,2.0,0.00016,0.0,0.0331]
[1778176535730,54.19,79984.42,2.0,0.00016,0.0,0.03299]
[1778176540765,54.19,79975.65,2.0,0.00016,0.0,0.03262]
[1778176545800,54.19,79976.15,2.0,0.00016,0.0,0.03264]
[1778176550835,54.19,79973.41,2.0,0.00016,0.0,0.03253]
[1778176555870,54.19,79967.4,2.0,0.00016,0.0,0.03228]
[1778176560911,54.19,79971.19,2.0,0.00016,0.0,0.03244]
[1778176565946,54.19,79970.45,2.0,0.00016,0.0,0.03241]
[1778176570982,54.19,79971.54,2.0,0.00016,0.0,0.03245]
[1778176576021,54.19,79969.95,2.0,0.00016,0.0,0.03239]
[1778176581054,54.19,79965.4,2.0,0.00016,0.0,0.0322]
[1778176586089,54.19,79962.99,2.0,0.00016,0.0,0.0321]
[1778176591124,54.19,79949.75,2.0,0.00016,0.0,0.03147]
[1778176592166,54.19,79949.75,2.0,0.00016,0.0,0.03147]
[1778176592307,54.19,79984.79,2.0,0.00016,0.0,0.0329]
[1778176593164,54.19,80030.93,2.0,0.00017,0.0,0.03488]
[1778176593739,54.19,80030.93,2.0,0.00017,0.0,0.03488]
[1778176594618,54.19,80033.88,2.0,0.00017,0.0,0.03501]
[1778176594748,54.19,80033.88,2.0,0.00017,0.0,0.03501]
[1778176596459,54.19,80028.04,2.0,0.00017,0.0,0.03476]
[1778176596635,54.19,80036.72,2.0,0.00017,0.0,0.03514]
[1778176597418,54.19,80062.96,2.0,0.00018,0.0,0.03632]
[1778176599709,54.19,80061.64,2.0,0.00018,0.0,0.03626]
[1778176600287,54.19,80061.64,2.0,0.00018,0.0,0.03626]
[1778176601244,54.19,80083.45,2.0,0.00019,0.0,0.03727]
[1778176601803,54.19,80083.45,2.0,0.00019,0.0,0.03727]
[1778176602086,54.19,80083.45,2.0,0.00019,0.0,0.03727]
[1778176602912,54.19,80085.17,2.0,0.00019,0.0,0.03735]
[1778176603845,54.19,80076.54,2.0,0.00018,0.0,0.03695]
[1778176606279,54.19,80053.27,2.0,0.00018,0.0,0.03588]
[1778176607520,54.19,80047.89,2.0,0.00018,0.0,0.03564]
[1778176607795,54.19,80047.89,2.0,0.00018,0.0,0.03564]
[1778176609301,54.19,80031.47,2.0,0.00017,0.0,0.03491]
[1778176614335,54.19,80016.52,2.0,0.00017,0.0,0.03425]
[1778176615235,54.19,80016.52,2.0,0.00017,0.0,0.03425]
[1778176616318,54.19,80017.26,2.0,0.00017,0.0,0.03429]
[1778176619759,54.19,80018.64,2.0,0.00017,0.0,0.03435]
[1778176621173,54.19,80018.88,2.0,0.00017,0.0,0.03436]
[1778176622271,54.19,80026.17,2.0,0.00017,0.0,0.03468]
[1778176622361,54.19,80026.17,2.0,0.00017,0.0,0.03468]
[1778176624437,54.19,80058.16,2.0,0.00018,0.0,0.0361]
[1778176624679,54.19,80058.16,2.0,0.00018,0.0,0.0361]
[1778176624715,54.19,80058.16,2.0,0.00018,0.0,0.0361]
[1778176627461,54.19,80081.85,2.0,0.00019,0.0,0.0372]
[1778176628077,54.19,80081.85,2.0,0.00019,0.0,0.0372]
[1778176628759,54.19,80082.54,2.0,0.00019,0.0,0.03723]
[1778176629316,54.19,80082.54,2.0,0.00019,0.0,0.03723]
[1778176629339,54.19,80082.54,2.0,0.00019,0.0,0.03723]
[1778176629351,54.19,80082.54,2.0,0.00019,0.0,0.03723]
[1778176629357,54.19,80082.54,2.0,0.00019,0.0,0.03723]
[1778176634236,54.19,80076.57,2.0,0.00018,0.0,0.03695]
[1778176634266,54.19,80076.57,2.0,0.00018,0.0,0.03695]
[1778176637562,54.19,80070.34,2.0,0.00018,0.0,0.03666]
[1778176637646,54.19,80070.34,2.0,0.00018,0.0,0.03666]
[1778176638398,54.19,80070.34,2.0,0.00018,0.0,0.03666]
[1778176638559,54.19,80076.6,2.0,0.00018,0.0,0.03695]
[1778176642667,54.19,80071.34,2.0,0.00018,0.0,0.03671]
[1778176642770,54.19,80071.34,2.0,0.00018,0.0,0.03671]
[1778176642777,54.19,80071.34,2.0,0.00018,0.0,0.03671]
[1778176643645,54.19,80072.89,2.0,0.00018,0.0,0.03678]
[1778176647470,54.19,80082.55,2.0,0.00019,0.0,0.03723]
[1778176648920,54.19,80083.97,2.0,0.00019,0.0,0.0373]
[1778176650536,54.19,80083.72,2.0,0.00019,0.0,0.03729]
[1778176651322,54.19,80083.72,2.0,0.00019,0.0,0.03729]
[1778176652639,54.19,80067.32,2.0,0.00018,0.0,0.03641]
[1778176656525,54.19,80080.79,2.0,0.00018,0.0,0.03704]
[1778176656981,54.19,80079.0,2.0,0.00018,0.0,0.03695]
[1778176657730,54.19,80077.96,2.0,0.00018,0.0,0.0369]
[1778176658314,54.19,80077.96,2.0,0.00018,0.0,0.0369]
[1778176658917,54.19,80074.16,2.0,0.00018,0.0,0.03673]
[1778176659770,54.19,80069.92,2.0,0.00018,0.0,0.03653]
[1778176665866,54.19,80077.86,2.0,0.00018,0.0,0.0369]
[1778176665888,54.19,80077.86,2.0,0.00018,0.0,0.0369]
[1778176666055,54.19,80077.86,2.0,0.00018,0.0,0.0369]
[1778176666097,54.19,80077.86,2.0,0.00018,0.0,0.0369]
[1778176669918,54.19,80073.71,2.0,0.00018,0.0,0.03671]
[1778176670831,54.19,80072.4,2.0,0.00018,0.0,0.03665]
[1778176676809,54.19,80081.42,2.0,0.00018,0.0,0.03707]
[1778176678331,54.19,80081.42,2.0,0.00018,0.0,0.03707]
[1778176678939,54.19,80079.93,2.0,0.00018,0.0,0.037]
[1778176684866,54.19,80076.26,2.0,0.00018,0.0,0.03683]
[1778176686009,54.19,80076.26,2.0,0.00018,0.0,0.03683]
[1778176687743,54.19,80075.1,2.0,0.00018,0.0,0.03677]
[1778176691942,54.19,80071.86,2.0,0.00018,0.0,0.03662]
[1778176692717,54.19,80071.37,2.0,0.00018,0.0,0.0366]
[1778176695946,54.19,80087.6,2.0,0.00019,0.0,0.03735]
[1778176700977,54.19,80095.96,2.0,0.00019,0.0,0.03775]
[1778176701866,54.19,80095.96,2.0,0.00019,0.0,0.03775]
[1778176702815,54.19,80096.74,2.0,0.00019,0.0,0.03779]
[1778176704477,54.19,80097.1,2.0,0.00019,0.0,0.0378]
[1778176704514,54.19,80097.1,2.0,0.00019,0.0,0.0378]
[1778176705110,54.19,80099.33,2.0,0.00019,0.0,0.03791]
[1778176705926,54.19,80100.18,2.0,0.00019,0.0,0.03795]
[1778176706771,54.19,80103.08,2.0,0.00019,0.0,0.03809]
[1778176708281,54.19,80103.64,2.0,0.00019,0.0,0.03811]
[1778176710093,54.19,80105.54,2.0,0.00019,0.0,0.03821]
[1778176710887,54.19,80106.0,2.0,0.00019,0.0,0.03823]
[1778176711883,54.19,80106.94,2.0,0.00019,0.0,0.03816]
[1778176712866,54.19,80106.75,2.0,0.00019,0.0,0.03815]
[1778176716152,54.19,80105.09,2.0,0.00019,0.0,0.03807]
[1778176717004,54.19,80104.94,2.0,0.00019,0.0,0.03806]
[1778176720127,54.19,80106.83,2.0,0.00019,0.0,0.03815]
[1778176723634,54.19,80104.4,2.0,0.00019,0.0,0.03804]
[1778176724635,54.19,80103.54,2.0,0.00019,0.0,0.03799]
[1778176725558,54.19,80103.54,2.0,0.00019,0.0,0.03799]
[1778176734002,54.19,80109.44,2.0,0.00019,0.0,0.03828]
[1778176734852,54.19,80110.05,2.0,0.00019,0.0,0.03831]
[1778176736336,54.19,80108.88,2.0,0.00019,0.0,0.03825]
[1778176738289,54.19,80109.37,2.0,0.00019,0.0,0.03827]
[1778176743327,54.19,80110.78,2.0,0.00019,0.0,0.03834]
[1778176746245,54.19,80110.33,2.0,0.00019,0.0,0.03832]
[1778176746948,54.19,80110.13,2.0,0.00019,0.0,0.03831]
[1778176750881,54.19,80110.09,2.0,0.00019,0.0,0.03831]
[1778176751935,54.19,80112.3,2.0,0.00019,0.0,0.03841]
[1778176755483,54.19,80116.38,2.0,0.00019,0.0,0.03861]
[1778176756196,54.19,80115.87,2.0,0.00019,0.0,0.03859]
[1778176757800,54.19,80122.8,2.0,0.00019,0.0,0.03892]
[1778176758408,54.19,80122.8,2.0,0.00019,0.0,0.03892]
[1778176762963,54.19,80127.28,2.0,0.0002,0.0,0.03914]
[1778176763320,54.19,80127.28,2.0,0.0002,0.0,0.03914]
[1778176765915,54.19,80135.58,2.0,0.0002,0.0,0.03955]
[1778176766378,54.19,80135.58,2.0,0.0002,0.0,0.03955]
[1778176766738,54.19,80129.3,2.0,0.0002,0.0,0.03924]
[1778176766856,54.19,80129.3,2.0,0.0002,0.0,0.03924]
[1778176769516,54.19,80109.16,2.0,0.00019,0.0,0.03826]
[1778176769673,54.19,80109.16,2.0,0.00019,0.0,0.03826]
[1778176769727,54.19,80109.16,2.0,0.00019,0.0,0.03826]
[1778176771530,54.19,80090.84,2.0,0.00019,0.0,0.03728]
[1778176774058,54.19,80091.92,2.0,0.00019,0.0,0.03733]
[1778176775640,54.19,80091.89,2.0,0.00019,0.0,0.03733]
[1778176776590,54.19,80090.79,2.0,0.00019,0.0,0.03728]
[1778176777119,54.19,80090.51,2.0,0.00019,0.0,0.03727]
[1778176782612,54.19,80091.4,2.0,0.00019,0.0,0.03731]
[1778176784537,54.19,80089.78,2.0,0.00019,0.0,0.03723]
[1778176785405,54.19,80087.18,2.0,0.00018,0.0,0.03711]
[1778176787809,54.19,80086.45,2.0,0.00018,0.0,0.03708]
[1778176788639,54.19,80086.45,2.0,0.00018,0.0,0.03708]
[1778176792768,54.19,80089.42,2.0,0.00019,0.0,0.03721]
[1778176793760,54.19,80091.3,2.0,0.00019,0.0,0.0373]
[1778176796127,54.19,80096.6,2.0,0.00019,0.0,0.03755]
[1778176797005,54.19,80097.55,2.0,0.00019,0.0,0.0376]
[1778176800693,54.19,80095.35,2.0,0.00019,0.0,0.03749]
[1778176800852,54.19,80095.96,2.0,0.00019,0.0,0.03752]
[1778176804043,54.19,80096.16,2.0,0.00019,0.0,0.03753]
[1778176804999,54.19,80087.9,2.0,0.00018,0.0,0.03714]
[1778176808309,54.19,80091.62,2.0,0.00019,0.0,0.03732]
[1778176808841,54.19,80090.7,2.0,0.00019,0.0,0.03727]
[1778176812592,54.19,80092.11,2.0,0.00019,0.0,0.03734]
[1778176812633,54.19,80092.11,2.0,0.00019,0.0,0.03734]
[1778176813779,54.19,80089.33,2.0,0.00019,0.0,0.03721]
[1778176814642,54.19,80089.33,2.0,0.00019,0.0,0.03721]
[1778176816971,54.19,80095.3,2.0,0.00019,0.0,0.03749]
[1778176817821,54.19,80095.37,2.0,0.00019,0.0,0.03749]
[1778176819578,54.19,80089.75,2.0,0.00019,0.0,0.03723]
[1778176820296,54.19,80089.22,2.0,0.00019,0.0,0.0372]
[1778176822057,54.19,80090.26,2.0,0.00019,0.0,0.03725]
[1778176822631,54.19,80090.26,2.0,0.00019,0.0,0.03725]
[1778176824824,54.19,80097.51,2.0,0.00019,0.0,0.03759]
[1778176824844,54.19,80097.51,2.0,0.00019,0.0,0.03759]
[1778176827598,54.19,80116.34,2.0,0.00019,0.0,0.03849]
[1778176832980,54.19,80119.2,2.0,0.00019,0.0,0.03852]
[1778176834370,54.19,80119.2,2.0,0.00019,0.0,0.03852]
[1778176835833,54.19,80122.44,2.0,0.00019,0.0,0.03867]
[1778176837612,54.19,80122.22,2.0,0.00019,0.0,0.03866]
[1778176841905,54.19,80132.47,2.0,0.0002,0.0,0.03916]
[1778176842826,54.19,80131.64,2.0,0.0002,0.0,0.03912]
[1778176847314,54.19,80134.51,2.0,0.0002,0.0,0.03926]
[1778176847391,54.19,80134.51,2.0,0.0002,0.0,0.03926]
[1778176852881,54.19,80152.53,2.0,0.0002,0.0,0.04016]
[1778176853674,54.19,80152.53,2.0,0.0002,0.0,0.04016]
[1778176854706,54.19,80151.34,2.0,0.0002,0.0,0.0401]
[1778176854962,54.19,80151.67,2.0,0.0002,0.0,0.04011]
[1778176860179,54.19,80143.32,2.0,0.0002,0.0,0.0397]
[1778176861051,54.19,80143.32,2.0,0.0002,0.0,0.0397]
[1778176862098,54.19,80138.59,2.0,0.0002,0.0,0.03946]
[1778176865312,54.19,80153.76,2.0,0.0002,0.0,0.04022]
[1778176865950,54.19,80152.75,2.0,0.0002,0.0,0.04017]
[1778176868731,54.19,80151.34,2.0,0.0002,0.0,0.0401]
[1778176868743,54.19,80151.34,2.0,0.0002,0.0,0.0401]
[1778176869248,54.19,80134.61,2.0,0.0002,0.0,0.03927]
[1778176870898,54.19,80130.6,2.0,0.0002,0.0,0.03907]
[1778176872758,54.19,80127.09,2.0,0.00019,0.0,0.0389]
[1778176874233,54.19,80124.41,2.0,0.00019,0.0,0.03877]
[1778176874358,54.19,80124.41,2.0,0.00019,0.0,0.03877]
[1778176875432,54.19,80125.14,2.0,0.00019,0.0,0.0388]
[1778176876179,54.19,80131.3,2.0,0.0002,0.0,0.0391]
[1778176876844,54.19,80136.2,2.0,0.0002,0.0,0.03935]
[1778176877133,54.19,80136.2,2.0,0.0002,0.0,0.03935]
[1778176877190,54.19,80136.2,2.0,0.0002,0.0,0.03935]
[1778176877204,54.19,80136.2,2.0,0.0002,0.0,0.03935]
[1778176884474,54.19,80146.79,2.0,0.0002,0.0,0.03987]
[1778176885284,54.19,80143.11,2.0,0.0002,0.0,0.03969]
[1778176886434,54.19,80142.14,2.0,0.0002,0.0,0.03964]
[1778176886440,54.19,80142.14,2.0,0.0002,0.0,0.03964]
[1778176889235,54.19,80139.74,2.0,0.0002,0.0,0.03952]
[1778176889840,54.19,80136.04,2.0,0.0002,0.0,0.03934]
[1778176892928,54.19,80138.11,2.0,0.0002,0.0,0.03932]
[1778176893777,54.19,80138.11,2.0,0.0002,0.0,0.03932]
[1778176897640,54.19,80132.95,2.0,0.0002,0.0,0.03907]
[1778176898397,54.19,80130.43,2.0,0.00019,0.0,0.03894]
[1778176899088,54.19,80129.93,2.0,0.00019,0.0,0.03892]
[1778176899910,54.19,80130.0,2.0,0.00019,0.0,0.03892]
[1778176905403,54.19,80148.28,2.0,0.0002,0.0,0.03983]
[1778176906078,54.19,80148.53,2.0,0.0002,0.0,0.03984]
[1778176910311,54.19,80144.05,2.0,0.0002,0.0,0.03961]
[1778176910485,54.19,80144.05,2.0,0.0002,0.0,0.03961]
[1778176916586,54.19,80136.03,2.0,0.0002,0.0,0.03922]
[1778176917843,54.19,80135.58,2.0,0.0002,0.0,0.0392]
[1778176918552,54.19,80135.58,2.0,0.0002,0.0,0.0392]
[1778176923023,54.19,80146.73,2.0,0.0002,0.0,0.03975]
[1778176923052,54.19,80146.73,2.0,0.0002,0.0,0.03975]
[1778176923108,54.19,80146.73,2.0,0.0002,0.0,0.03975]
[1778176923993,54.19,80150.63,2.0,0.0002,0.0,0.03994]
[1778176929015,54.19,80149.74,2.0,0.0002,0.0,0.0399]
[1778176929679,54.19,80149.74,2.0,0.0002,0.0,0.0399]
[1778176932704,54.19,80128.01,2.0,0.00019,0.0,0.03883]
[1778176932918,54.19,80128.01,2.0,0.00019,0.0,0.03883]
[1778176933035,54.19,80128.01,2.0,0.00019,0.0,0.03883]
[1778176942777,54.19,80146.45,2.0,0.0002,0.0,0.03973]
[1778176945753,54.19,80138.36,2.0,0.0002,0.0,0.03933]
[1778176945857,54.19,80138.36,2.0,0.0002,0.0,0.03933]
[1778176948818,54.19,80136.27,2.0,0.0002,0.0,0.03923]
[1778176950305,54.19,80139.05,2.0,0.0002,0.0,0.03937]
[1778176950937,54.19,80134.96,2.0,0.0002,0.0,0.03917]
[1778176951977,54.19,80131.47,2.0,0.00019,0.0,0.03888]
[1778176953381,54.19,80128.85,2.0,0.00019,0.0,0.03875]
[1778176954058,54.19,80129.68,2.0,0.00019,0.0,0.03879]
[1778176955553,54.19,80128.33,2.0,0.00019,0.0,0.03873]
[1778176956298,54.19,80127.85,2.0,0.00019,0.0,0.0387]
[1778176960558,54.19,80133.02,2.0,0.00019,0.0,0.03895]
[1778176960604,54.19,80133.02,2.0,0.00019,0.0,0.03895]
[1778176963926,54.19,80152.93,2.0,0.0002,0.0,0.03994]
[1778176964674,54.19,80152.93,2.0,0.0002,0.0,0.03994]
[1778176968784,54.19,80149.85,2.0,0.0002,0.0,0.03978]
[1778176969518,54.19,80149.51,2.0,0.0002,0.0,0.03977]
[1778176975327,54.19,80156.62,2.0,0.0002,0.0,0.04012]
[1778176975620,54.19,80156.62,2.0,0.0002,0.0,0.04012]
[1778176980851,54.19,80159.15,2.0,0.0002,0.0,0.04025]
[1778176981797,54.19,80159.11,2.0,0.0002,0.0,0.04025]
[1778176982606,54.19,80158.84,2.0,0.0002,0.0,0.04023]
[1778176983565,54.19,80154.65,2.0,0.0002,0.0,0.04002]
[1778176984481,54.19,80149.01,2.0,0.0002,0.0,0.03974]
[1778176986127,54.19,80150.05,2.0,0.0002,0.0,0.03979]
[1778176986964,54.19,80149.94,2.0,0.0002,0.0,0.03979]
[1778176987833,54.19,80149.94,2.0,0.0002,0.0,0.03979]
[1778176993659,54.19,80147.81,2.0,0.0002,0.0,0.03968]
[1778176995029,54.19,80145.22,2.0,0.0002,0.0,0.03955]
[1778177000179,54.19,80147.6,2.0,0.0002,0.0,0.03967]
[1778177002755,54.19,80148.3,2.0,0.0002,0.0,0.03971]
[1778177003897,54.19,80148.14,2.0,0.0002,0.0,0.0397]
[1778177009242,54.19,80147.57,2.0,0.0002,0.0,0.03967]
[1778177010730,54.19,80147.57,2.0,0.0002,0.0,0.03967]
[1778177011533,54.19,80151.95,2.0,0.0002,0.0,0.03989]
[1778177012380,54.19,80153.01,2.0,0.0002,0.0,0.03982]
[1778177013174,54.19,80152.92,2.0,0.0002,0.0,0.03982]
[1778177016387,54.19,80147.7,2.0,0.0002,0.0,0.03956]
[1778177017459,54.19,80152.76,2.0,0.0002,0.0,0.03981]
[1778177021942,54.19,80156.72,2.0,0.0002,0.0,0.04001]
[1778177022671,54.19,80157.12,2.0,0.0002,0.0,0.04003]
[1778177028825,54.19,80156.95,2.0,0.0002,0.0,0.04002]
[1778177029825,54.19,80155.09,2.0,0.0002,0.0,0.03993]
[1778177032974,54.19,80134.37,2.0,0.00019,0.0,0.0389]
[1778177034179,54.19,80136.44,2.0,0.00019,0.0,0.039]
[1778177039454,54.19,80152.42,2.0,0.0002,0.0,0.03979]
[1778177041479,54.19,80155.72,2.0,0.0002,0.0,0.03996]
[1778177043086,54.19,80159.26,2.0,0.0002,0.0,0.04013]
[1778177048522,54.19,80158.84,2.0,0.0002,0.0,0.04011]
[1778177052833,54.19,80157.3,2.0,0.0002,0.0,0.04004]
[1778177053503,54.19,80158.37,2.0,0.0002,0.0,0.04009]
[1778177054359,54.19,80154.36,2.0,0.0002,0.0,0.03989]
[1778177055366,54.19,80153.12,2.0,0.0002,0.0,0.03983]
[1778177060607,54.19,80155.86,2.0,0.0002,0.0,0.03996]
[1778177062741,54.19,80155.06,2.0,0.0002,0.0,0.03992]
[1778177063619,54.19,80152.6,2.0,0.0002,0.0,0.0398]
[1778177068292,54.19,80154.42,2.0,0.0002,0.0,0.03989]
[1778177069078,54.19,80154.08,2.0,0.0002,0.0,0.03987]
[1778177069909,54.19,80154.08,2.0,0.0002,0.0,0.03987]
[1778177070700,54.19,80154.6,2.0,0.0002,0.0,0.0399]
[1778177073062,54.19,80156.11,2.0,0.0002,0.0,0.03986]
[1778177075261,54.19,80156.07,2.0,0.0002,0.0,0.03985]
[1778177078934,54.19,80160.55,2.0,0.0002,0.0,0.04008]
[1778177079805,54.19,80159.84,2.0,0.0002,0.0,0.04004]
[1778177083581,54.19,80159.66,2.0,0.0002,0.0,0.04003]
[1778177084133,54.19,80159.06,2.0,0.0002,0.0,0.04]
[1778177085638,54.19,80158.6,2.0,0.0002,0.0,0.03998]
[1778177086359,54.19,80158.41,2.0,0.0002,0.0,0.03997]
[1778177087191,54.19,80158.18,2.0,0.0002,0.0,0.03996]
[1778177087802,54.19,80131.62,2.0,0.00019,0.0,0.03865]
[1778177088136,54.19,80131.62,2.0,0.00019,0.0,0.03865]
[1778177093845,54.19,80137.18,2.0,0.00019,0.0,0.03892]
[1778177094328,54.19,80137.18,2.0,0.00019,0.0,0.03892]
[1778177094924,54.19,80137.18,2.0,0.00019,0.0,0.03892]
[1778177100570,54.19,80144.93,2.0,0.0002,0.0,0.0393]
[1778177102254,54.19,80144.58,2.0,0.0002,0.0,0.03929]
[1778177106980,54.19,80142.33,2.0,0.0002,0.0,0.03917]
[1778177107812,54.19,80142.81,2.0,0.0002,0.0,0.0392]
[1778177112987,54.19,80137.58,2.0,0.00019,0.0,0.03894]
[1778177117506,54.19,80137.6,2.0,0.00019,0.0,0.03894]
[1778177118339,54.19,80137.1,2.0,0.00019,0.0,0.03892]
[1778177122304,54.19,80136.81,2.0,0.00019,0.0,0.0389]
[1778177123713,54.19,80137.28,2.0,0.00019,0.0,0.03893]
[1778177124538,54.19,80138.72,2.0,0.00019,0.0,0.039]
[1778177125506,54.19,80128.58,2.0,0.00019,0.0,0.0385]
[1778177126235,54.19,80124.11,2.0,0.00019,0.0,0.03829]
[1778177127031,54.19,80124.11,2.0,0.00019,0.0,0.03829]
[1778177130784,54.19,80125.42,2.0,0.00019,0.0,0.03835]
[1778177131557,54.19,80126.27,2.0,0.00019,0.0,0.03839]
[1778177137781,54.19,80124.05,2.0,0.00019,0.0,0.03817]
[1778177139296,54.19,80127.16,2.0,0.00019,0.0,0.03832]
[1778177140063,54.19,80127.16,2.0,0.00019,0.0,0.03832]
[1778177142911,54.19,80137.5,2.0,0.00019,0.0,0.03882]
[1778177148242,54.19,80138.11,2.0,0.00019,0.0,0.03885]
[1778177149838,54.19,80138.11,2.0,0.00019,0.0,0.03885]
[1778177149925,54.19,80138.11,2.0,0.00019,0.0,0.03885]
[1778177151865,54.19,80144.85,2.0,0.0002,0.0,0.03918]
[1778177152748,54.19,80146.03,2.0,0.0002,0.0,0.03924]
[1778177153241,54.19,80147.14,2.0,0.0002,0.0,0.03929]
[1778177153759,54.19,80147.14,2.0,0.0002,0.0,0.03929]
[1778177154293,54.19,80166.15,2.0,0.0002,0.0,0.04024]
[1778177159328,54.19,80168.92,2.0,0.0002,0.0,0.04038]
[1778177164995,54.19,80165.12,2.0,0.0002,0.0,0.04019]
[1778177165807,54.19,80165.3,2.0,0.0002,0.0,0.0402]
[1778177171419,54.19,80166.4,2.0,0.0002,0.0,0.04025]
[1778177173799,54.19,80165.19,2.0,0.0002,0.0,0.04019]
[1778177174657,54.19,80165.93,2.0,0.0002,0.0,0.04023]
[1778177174720,54.19,80165.93,2.0,0.0002,0.0,0.04023]
[1778177174797,54.19,80165.93,2.0,0.0002,0.0,0.04023]
[1778177176454,54.19,80189.93,2.0,0.00021,0.0,0.04145]
[1778177181489,54.19,80187.99,2.0,0.00021,0.0,0.04135]
[1778177184636,54.19,80188.44,2.0,0.00021,0.0,0.04138]
[1778177185393,54.19,80189.17,2.0,0.00021,0.0,0.04141]
[1778177190561,54.19,80182.43,2.0,0.00021,0.0,0.04107]
[1778177193236,54.19,80179.72,2.0,0.0002,0.0,0.04081]
[1778177193353,54.19,80179.72,2.0,0.0002,0.0,0.04081]
[1778177195686,54.19,80174.0,2.0,0.0002,0.0,0.04051]
[1778177196372,54.19,80172.37,2.0,0.0002,0.0,0.04043]
[1778177199769,54.19,80161.63,2.0,0.0002,0.0,0.03989]
[1778177201925,54.19,80161.0,2.0,0.0002,0.0,0.03986]
[1778177202756,54.19,80160.9,2.0,0.0002,0.0,0.03986]
[1778177204220,54.19,80158.91,2.0,0.0002,0.0,0.03976]
[1778177206572,54.19,80158.65,2.0,0.0002,0.0,0.03974]
[1778177207845,54.19,80158.57,2.0,0.0002,0.0,0.03974]
[1778177212054,54.19,80158.85,2.0,0.0002,0.0,0.03975]
[1778177212751,54.19,80159.4,2.0,0.0002,0.0,0.03978]
[1778177216744,54.19,80182.68,2.0,0.00021,0.0,0.04096]
[1778177220219,54.19,80184.28,2.0,0.00021,0.0,0.04104]
[1778177221883,54.19,80184.43,2.0,0.00021,0.0,0.04105]
[1778177221955,54.19,80184.43,2.0,0.00021,0.0,0.04105]
[1778177230843,54.19,80194.77,2.0,0.00021,0.0,0.04158]
[1778177233462,54.19,80192.29,2.0,0.00021,0.0,0.04145]
[1778177233556,54.19,80192.29,2.0,0.00021,0.0,0.04145]
[1778177234381,54.19,80187.88,2.0,0.00021,0.0,0.04122]
[1778177234888,54.19,80187.88,2.0,0.00021,0.0,0.04122]
[1778177237923,54.19,80184.69,2.0,0.00021,0.0,0.04106]
[1778177240238,54.19,80183.55,2.0,0.00021,0.0,0.041]
[1778177241728,54.19,80182.94,2.0,0.00021,0.0,0.04097]
[1778177241761,54.19,80182.94,2.0,0.00021,0.0,0.04097]
[1778177241797,54.19,80182.94,2.0,0.00021,0.0,0.04097]
[1778177243862,54.19,80172.86,2.0,0.0002,0.0,0.04046]
[1778177245505,54.19,80173.67,2.0,0.0002,0.0,0.0405]
[1778177246200,54.19,80173.67,2.0,0.0002,0.0,0.0405]
[1778177248021,54.19,80167.45,2.0,0.0002,0.0,0.04018]
[1778177249771,54.19,80165.55,2.0,0.0002,0.0,0.04009]
[1778177252628,54.19,80168.0,2.0,0.0002,0.0,0.04009]
[1778177253545,54.19,80168.0,2.0,0.0002,0.0,0.04009]
[1778177255663,54.19,80169.61,2.0,0.0002,0.0,0.04017]
[1778177255669,54.19,80169.61,2.0,0.0002,0.0,0.04017]
[1778177257885,54.19,80177.09,2.0,0.0002,0.0,0.04055]
[1778177259328,54.19,80187.29,2.0,0.00021,0.0,0.04107]
[1778177261576,54.19,80188.07,2.0,0.00021,0.0,0.04111]
[1778177261930,54.19,80188.07,2.0,0.00021,0.0,0.04111]
[1778177262160,54.19,80188.07,2.0,0.00021,0.0,0.04111]
[1778177263532,54.19,80193.07,2.0,0.00021,0.0,0.04137]
[1778177264135,54.19,80193.07,2.0,0.00021,0.0,0.04137]
[1778177269990,54.19,80208.27,2.0,0.00021,0.0,0.04216]
[1778177270935,54.19,80213.32,2.0,0.00021,0.0,0.04242]
[1778177271933,54.19,80213.52,2.0,0.00021,0.0,0.04244]
[1778177272733,54.19,80210.85,2.0,0.00021,0.0,0.04229]
[1778177278241,54.19,80211.69,2.0,0.00021,0.0,0.04234]
[1778177280036,54.19,80212.61,2.0,0.00021,0.0,0.04239]
[1778177280818,54.19,80210.91,2.0,0.00021,0.0,0.0423]
[1778177286353,54.19,80216.11,2.0,0.00021,0.0,0.04257]
[1778177286483,54.19,80216.11,2.0,0.00021,0.0,0.04257]
[1778177291803,54.19,80215.96,2.0,0.00021,0.0,0.04256]
[1778177295043,54.19,80212.07,2.0,0.00021,0.0,0.04236]
[1778177300401,54.19,80199.57,2.0,0.00021,0.0,0.0417]
[1778177303427,54.19,80179.44,2.0,0.0002,0.0,0.04067]
[1778177308463,54.19,80173.12,2.0,0.0002,0.0,0.04035]
[1778177313498,54.19,80174.59,2.0,0.0002,0.0,0.0403]
[1778177318533,54.19,80173.49,2.0,0.0002,0.0,0.04025]
[1778177323568,54.19,80179.42,2.0,0.0002,0.0,0.04055]
[1778177328603,54.19,80186.41,2.0,0.00021,0.0,0.0409]
[1778177333078,54.19,80185.93,2.0,0.00021,0.0,0.04088]
[1778177337894,54.19,80187.63,2.0,0.00021,0.0,0.04096]
[1778177338699,54.19,80187.75,2.0,0.00021,0.0,0.04097]
[1778177339555,54.19,80187.75,2.0,0.00021,0.0,0.04097]
[1778177339559,54.19,80187.75,2.0,0.00021,0.0,0.04097]
[1778177342247,54.19,80176.17,2.0,0.0002,0.0,0.04038]
[1778177342964,54.19,80177.74,2.0,0.0002,0.0,0.04046]
[1778177344563,54.19,80177.44,2.0,0.0002,0.0,0.04045]
[1778177345394,54.19,80179.07,2.0,0.0002,0.0,0.04053]
[1778177348210,54.19,80178.44,2.0,0.0002,0.0,0.0405]
[1778177348324,54.19,80178.44,2.0,0.0002,0.0,0.0405]
[1778177348721,54.19,80178.42,2.0,0.0002,0.0,0.0405]
[1778177348978,54.19,80178.42,2.0,0.0002,0.0,0.0405]
[1778177349757,54.19,80162.36,2.0,0.0002,0.0,0.03969]
[1778177351996,54.19,80162.59,2.0,0.0002,0.0,0.0397]
[1778177354593,54.19,80162.66,2.0,0.0002,0.0,0.0397]
[1778177357796,54.19,80162.62,2.0,0.0002,0.0,0.0397]
[1778177358227,54.19,80162.62,2.0,0.0002,0.0,0.0397]
[1778177364866,54.19,80167.12,2.0,0.0002,0.0,0.03993]
[1778177369449,54.19,80168.94,2.0,0.0002,0.0,0.04002]
[1778177370515,54.19,80165.94,2.0,0.0002,0.0,0.03987]
[1778177375943,54.19,80157.73,2.0,0.0002,0.0,0.03934]
[1778177378767,54.19,80158.55,2.0,0.0002,0.0,0.03938]
[1778177379424,54.19,80158.65,2.0,0.0002,0.0,0.03939]
[1778177379949,54.19,80158.65,2.0,0.0002,0.0,0.03939]
[1778177380085,54.19,80158.65,2.0,0.0002,0.0,0.03939]
[1778177383788,54.19,80147.65,2.0,0.00019,0.0,0.03885]
[1778177384688,54.19,80145.39,2.0,0.00019,0.0,0.03874]
[1778177384927,54.19,80145.39,2.0,0.00019,0.0,0.03874]
[1778177385021,54.19,80145.39,2.0,0.00019,0.0,0.03874]
[1778177386061,54.19,80143.94,2.0,0.00019,0.0,0.03867]
[1778177386071,54.19,80143.94,2.0,0.00019,0.0,0.03867]
[1778177387027,54.19,80118.01,2.0,0.00019,0.0,0.03743]
[1778177390846,54.19,80116.94,2.0,0.00019,0.0,0.03738]
[1778177391261,54.19,80116.94,2.0,0.00019,0.0,0.03738]
[1778177391884,54.19,80115.77,2.0,0.00019,0.0,0.03732]
[1778177392813,54.19,80113.56,2.0,0.00019,0.0,0.03722]
[1778177398374,54.19,80116.97,2.0,0.00019,0.0,0.03738]
[1778177399005,54.19,80115.26,2.0,0.00019,0.0,0.0373]
[1778177401140,54.19,80113.54,2.0,0.00019,0.0,0.03722]
[1778177402255,54.19,80110.97,2.0,0.00019,0.0,0.0371]
[1778177403442,54.19,80109.61,2.0,0.00018,0.0,0.03703]
[1778177403764,54.19,80109.61,2.0,0.00018,0.0,0.03703]
[1778177403817,54.19,80109.61,2.0,0.00018,0.0,0.03703]
[1778177403953,54.19,80109.61,2.0,0.00018,0.0,0.03703]
[1778177408166,54.19,80096.6,2.0,0.00018,0.0,0.03643]
[1778177408804,54.19,80095.0,2.0,0.00018,0.0,0.03636]
[1778177413890,54.19,80089.07,2.0,0.00018,0.0,0.03608]
[1778177414765,54.19,80091.19,2.0,0.00018,0.0,0.03618]
[1778177416227,54.19,80092.7,2.0,0.00018,0.0,0.03625]
[1778177416375,54.19,80092.7,2.0,0.00018,0.0,0.03625]
[1778177419725,54.19,80098.84,2.0,0.00018,0.0,0.03653]
[1778177420046,54.19,80098.84,2.0,0.00018,0.0,0.03653]
[1778177420596,54.19,80106.6,2.0,0.00018,0.0,0.03689]
[1778177421027,54.19,80106.6,2.0,0.00018,0.0,0.03689]
[1778177423872,54.19,80115.2,2.0,0.00019,0.0,0.03729]
[1778177424451,54.19,80117.94,2.0,0.00019,0.0,0.03742]
[1778177425531,54.19,80113.97,2.0,0.00019,0.0,0.03724]
[1778177426196,54.19,80113.97,2.0,0.00019,0.0,0.03724]
[1778177427263,54.19,80111.45,2.0,0.00019,0.0,0.03712]
[1778177427928,54.19,80110.41,2.0,0.00018,0.0,0.03707]
[1778177430549,54.19,80114.4,2.0,0.00019,0.0,0.03726]
[1778177431339,54.19,80114.4,2.0,0.00019,0.0,0.03726]
[1778177438169,54.19,80116.18,2.0,0.00019,0.0,0.03723]
[1778177439841,54.19,80116.57,2.0,0.00019,0.0,0.03724]
[1778177442189,54.19,80116.53,2.0,0.00019,0.0,0.03724]
[1778177443935,54.19,80114.57,2.0,0.00019,0.0,0.03715]
[1778177445498,54.19,80116.02,2.0,0.00019,0.0,0.03722]
[1778177446351,54.19,80116.02,2.0,0.00019,0.0,0.03722]
[1778177447104,54.19,80114.8,2.0,0.00019,0.0,0.03716]
[1778177447913,54.19,80113.08,2.0,0.00018,0.0,0.03708]
[1778177448621,54.19,80112.9,2.0,0.00018,0.0,0.03707]
[1778177448643,54.19,80112.9,2.0,0.00018,0.0,0.03707]
[1778177449518,54.19,80113.57,2.0,0.00019,0.0,0.0371]
[1778177451924,54.19,80115.61,2.0,0.00019,0.0,0.0372]
[1778177453380,54.19,80115.77,2.0,0.00019,0.0,0.03721]
[1778177454847,54.19,80115.82,2.0,0.00019,0.0,0.03721]
[1778177455581,54.19,80115.86,2.0,0.00019,0.0,0.03721]
[1778177457263,54.19,80114.95,2.0,0.00019,0.0,0.03717]
[1778177458786,54.19,80113.57,2.0,0.00019,0.0,0.0371]
[1778177463422,54.19,80112.52,2.0,0.00018,0.0,0.03705]
[1778177464145,54.19,80112.78,2.0,0.00018,0.0,0.03707]
[1778177467126,54.19,80119.33,2.0,0.00019,0.0,0.03737]
[1778177467138,54.19,80119.33,2.0,0.00019,0.0,0.03737]
[1778177467309,54.19,80119.33,2.0,0.00019,0.0,0.03737]
[1778177467970,54.19,80116.19,2.0,0.00019,0.0,0.03723]
[1778177473542,54.19,80103.72,2.0,0.00018,0.0,0.03665]
[1778177474377,54.19,80103.72,2.0,0.00018,0.0,0.03665]
[1778177475838,54.19,80107.04,2.0,0.00018,0.0,0.0368]
[1778177476832,54.19,80112.54,2.0,0.00018,0.0,0.03706]
[1778177478614,54.19,80113.65,2.0,0.00019,0.0,0.03711]
[1778177479215,54.19,80113.65,2.0,0.00019,0.0,0.03711]
[1778177479879,54.19,80113.92,2.0,0.00019,0.0,0.03712]
[1778177480188,54.19,80113.92,2.0,0.00019,0.0,0.03712]
[1778177480251,54.19,80113.92,2.0,0.00019,0.0,0.03712]
[1778177480762,54.19,80113.53,2.0,0.00019,0.0,0.0371]
[1778177486748,54.19,80106.9,2.0,0.00018,0.0,0.03679]
[1778177489924,54.19,80112.51,2.0,0.00018,0.0,0.03705]
[1778177490802,54.19,80112.48,2.0,0.00018,0.0,0.03705]
[1778177494097,54.19,80111.07,2.0,0.00018,0.0,0.03687]
[1778177494913,54.19,80110.66,2.0,0.00018,0.0,0.03686]
[1778177496792,54.19,80111.16,2.0,0.00018,0.0,0.03688]
[1778177497721,54.19,80111.98,2.0,0.00018,0.0,0.03692]
[1778177500781,54.19,80111.51,2.0,0.00018,0.0,0.0369]
[1778177502537,54.19,80110.42,2.0,0.00018,0.0,0.03684]
[1778177508481,54.19,80110.49,2.0,0.00018,0.0,0.03685]
[1778177510235,54.19,80110.26,2.0,0.00018,0.0,0.03684]
[1778177510599,54.19,80109.8,2.0,0.00018,0.0,0.03682]
[1778177510857,54.19,80109.8,2.0,0.00018,0.0,0.03682]
[1778177510884,54.19,80109.8,2.0,0.00018,0.0,0.03682]
[1778177511363,54.19,80109.8,2.0,0.00018,0.0,0.03682]
[1778177512619,54.19,80108.38,2.0,0.00018,0.0,0.03675]
[1778177516842,54.19,80112.18,2.0,0.00018,0.0,0.03693]
[1778177517523,54.19,80112.18,2.0,0.00018,0.0,0.03693]
[1778177519028,54.19,80112.14,2.0,0.00018,0.0,0.03692]
[1778177519525,54.19,80112.14,2.0,0.00018,0.0,0.03692]
[1778177523048,54.19,80119.32,2.0,0.00019,0.0,0.03726]
[1778177523063,54.19,80119.32,2.0,0.00019,0.0,0.03726]
[1778177523107,54.19,80119.32,2.0,0.00019,0.0,0.03726]
[1778177523603,54.19,80115.8,2.0,0.00019,0.0,0.0371]
[1778177524398,54.19,80115.8,2.0,0.00019,0.0,0.0371]
[1778177529619,54.19,80110.94,2.0,0.00018,0.0,0.03687]
[1778177530094,54.19,80110.94,2.0,0.00018,0.0,0.03687]
[1778177533794,54.19,80111.45,2.0,0.00018,0.0,0.03689]
[1778177536491,54.19,80103.98,2.0,0.00018,0.0,0.03655]
[1778177537315,54.19,80102.63,2.0,0.00018,0.0,0.03648]
[1778177541275,54.19,80099.45,2.0,0.00018,0.0,0.03634]
[1778177542343,54.19,80099.46,2.0,0.00018,0.0,0.03634]
[1778177542985,54.19,80101.86,2.0,0.00018,0.0,0.03645]
[1778177543791,54.19,80105.0,2.0,0.00018,0.0,0.03659]
[1778177548436,54.19,80103.77,2.0,0.00018,0.0,0.03654]
[1778177548876,54.19,80104.45,2.0,0.00018,0.0,0.03657]
[1778177551328,54.19,80108.52,2.0,0.00018,0.0,0.03676]
[1778177551452,54.19,80108.52,2.0,0.00018,0.0,0.03676]
[1778177556730,54.19,80115.29,2.0,0.00018,0.0,0.03696]
[1778177556732,54.19,80115.29,2.0,0.00018,0.0,0.03696]
[1778177557461,54.19,80115.29,2.0,0.00018,0.0,0.03696]
[1778177564324,54.19,80124.73,2.0,0.00019,0.0,0.0374]
[1778177564992,54.19,80124.73,2.0,0.00019,0.0,0.0374]
[1778177565796,54.19,80124.07,2.0,0.00019,0.0,0.03737]
[1778177565916,54.19,80124.07,2.0,0.00019,0.0,0.03737]
[1778177565925,54.19,80124.07,2.0,0.00019,0.0,0.03737]
[1778177566826,54.19,80119.5,2.0,0.00019,0.0,0.03716]
[1778177567535,54.19,80119.5,2.0,0.00019,0.0,0.03716]
[1778177569359,54.19,80102.86,2.0,0.00018,0.0,0.03638]
[1778177575403,54.19,80104.41,2.0,0.00018,0.0,0.03645]
[1778177577700,54.19,80104.93,2.0,0.00018,0.0,0.03648]
[1778177578449,54.19,80104.93,2.0,0.00018,0.0,0.03648]
[1778177580805,54.19,80105.29,2.0,0.00018,0.0,0.0365]
[1778177581600,54.19,80105.29,2.0,0.00018,0.0,0.0365]
[1778177584638,54.19,80108.64,2.0,0.00018,0.0,0.03665]
[1778177585441,54.19,80108.64,2.0,0.00018,0.0,0.03665]
[1778177588029,54.19,80107.07,2.0,0.00018,0.0,0.03658]
[1778177589005,54.19,80107.3,2.0,0.00018,0.0,0.03659]
[1778177594540,54.19,80105.7,2.0,0.00018,0.0,0.03651]
[1778177599577,54.19,80111.17,2.0,0.00018,0.0,0.03677]
[1778177600109,54.19,80111.17,2.0,0.00018,0.0,0.03677]
[1778177600958,54.19,80111.46,2.0,0.00018,0.0,0.03678]
[1778177603631,54.19,80113.04,2.0,0.00018,0.0,0.03685]
[1778177604868,54.19,80110.79,2.0,0.00018,0.0,0.03675]
[1778177609624,54.19,80107.55,2.0,0.00018,0.0,0.0366]
[1778177609731,54.19,80107.03,2.0,0.00018,0.0,0.03658]
[1778177610708,54.19,80107.03,2.0,0.00018,0.0,0.03658]
[1778177614036,54.19,80100.64,2.0,0.00018,0.0,0.03617]
[1778177614818,54.19,80100.58,2.0,0.00018,0.0,0.03617]
[1778177615707,54.19,80100.72,2.0,0.00018,0.0,0.03617]
[1778177617325,54.19,80100.46,2.0,0.00018,0.0,0.03616]
[1778177621609,54.19,80096.96,2.0,0.00018,0.0,0.036]
[1778177621687,54.19,80101.45,2.0,0.00018,0.0,0.03621]
[1778177621988,54.19,80101.45,2.0,0.00018,0.0,0.03621]
[1778177627173,54.19,80110.96,2.0,0.00018,0.0,0.03665]
[1778177627963,54.19,80111.39,2.0,0.00018,0.0,0.03667]
[1778177629286,54.19,80112.2,2.0,0.00018,0.0,0.0367]
[1778177629292,54.19,80112.2,2.0,0.00018,0.0,0.0367]
[1778177629589,54.19,80112.2,2.0,0.00018,0.0,0.0367]
[1778177630385,54.19,80114.6,2.0,0.00018,0.0,0.03681]
[1778177632007,54.19,80121.36,2.0,0.00019,0.0,0.03713]
[1778177632914,54.19,80120.89,2.0,0.00019,0.0,0.03711]
[1778177633658,54.19,80120.89,2.0,0.00019,0.0,0.03711]
[1778177635107,54.19,80119.96,2.0,0.00018,0.0,0.03706]
[1778177639207,54.19,80124.24,2.0,0.00019,0.0,0.03726]
[1778177640100,54.19,80129.2,2.0,0.00019,0.0,0.0375]
[1778177646357,54.19,80140.89,2.0,0.00019,0.0,0.03805]
[1778177647248,54.19,80140.89,2.0,0.00019,0.0,0.03805]
[1778177650950,54.19,80144.08,2.0,0.00019,0.0,0.03821]
[1778177654334,54.19,80144.11,2.0,0.00019,0.0,0.03821]
[1778177655033,54.19,80144.11,2.0,0.00019,0.0,0.03821]
[1778177659165,54.19,80145.47,2.0,0.00019,0.0,0.03827]
[1778177659733,54.19,80147.3,2.0,0.00019,0.0,0.03836]
[1778177664042,54.19,80163.89,2.0,0.0002,0.0,0.03917]
[1778177665255,54.19,80163.89,2.0,0.0002,0.0,0.03917]
[1778177665444,54.19,80163.89,2.0,0.0002,0.0,0.03917]
[1778177668815,54.19,80151.78,2.0,0.00019,0.0,0.03858]
[1778177669349,54.19,80151.78,2.0,0.00019,0.0,0.03858]
[1778177669561,54.19,80151.78,2.0,0.00019,0.0,0.03858]
[1778177676136,54.19,80150.09,2.0,0.00019,0.0,0.03838]
[1778177681138,54.19,80150.63,2.0,0.00019,0.0,0.03841]
[1778177683953,54.19,80151.5,2.0,0.00019,0.0,0.03845]
[1778177685397,54.19,80159.94,2.0,0.00019,0.0,0.03886]
[1778177686336,54.19,80169.46,2.0,0.0002,0.0,0.03933]
[1778177686988,54.19,80167.87,2.0,0.0002,0.0,0.03925]
[1778177692249,54.19,80161.35,2.0,0.00019,0.0,0.03893]
[1778177697284,54.19,80157.35,2.0,0.00019,0.0,0.03873]
[1778177698284,54.19,80157.35,2.0,0.00019,0.0,0.03873]
[1778177698943,54.19,80157.67,2.0,0.00019,0.0,0.03875]
[1778177699798,54.19,80156.26,2.0,0.00019,0.0,0.03868]
[1778177705341,54.19,80158.1,2.0,0.00019,0.0,0.03877]
[1778177709247,54.19,80158.25,2.0,0.00019,0.0,0.03878]
[1778177709272,54.19,80158.25,2.0,0.00019,0.0,0.03878]
[1778177709842,54.19,80158.86,2.0,0.00019,0.0,0.03881]
[1778177715212,54.19,80159.31,2.0,0.00019,0.0,0.03883]
[1778177715855,54.19,80159.31,2.0,0.00019,0.0,0.03883]
[1778177720393,54.19,80156.82,2.0,0.00019,0.0,0.03871]
[1778177721375,54.19,80153.92,2.0,0.00019,0.0,0.03857]
[1778177722837,54.19,80136.04,2.0,0.00019,0.0,0.03771]
[1778177723628,54.19,80136.04,2.0,0.00019,0.0,0.03771]
[1778177724334,54.19,80135.68,2.0,0.00019,0.0,0.03769]
[1778177725850,54.19,80135.53,2.0,0.00019,0.0,0.03768]
[1778177731528,54.19,80131.06,2.0,0.00019,0.0,0.03736]
[1778177732370,54.19,80131.06,2.0,0.00019,0.0,0.03736]
[1778177732886,54.19,80131.8,2.0,0.00019,0.0,0.03739]
[1778177733602,54.19,80131.8,2.0,0.00019,0.0,0.03739]
[1778177739534,54.19,80132.28,2.0,0.00019,0.0,0.03742]
[1778177740069,54.19,80132.18,2.0,0.00019,0.0,0.03741]
[1778177744657,54.19,80142.89,2.0,0.00019,0.0,0.03792]
[1778177744661,54.19,80142.89,2.0,0.00019,0.0,0.03792]
[1778177745130,54.19,80142.96,2.0,0.00019,0.0,0.03792]
[1778177746038,54.19,80147.31,2.0,0.00019,0.0,0.03813]
[1778177746923,54.19,80151.81,2.0,0.00019,0.0,0.03835]
[1778177750212,54.19,80153.56,2.0,0.00019,0.0,0.03843]
[1778177751962,54.19,80156.83,2.0,0.00019,0.0,0.03859]
[1778177752923,54.19,80164.69,2.0,0.0002,0.0,0.03897]
[1778177753695,54.19,80164.69,2.0,0.0002,0.0,0.03897]
[1778177755080,54.19,80176.41,2.0,0.0002,0.0,0.03955]
[1778177755373,54.19,80176.41,2.0,0.0002,0.0,0.03955]
[1778177758360,54.19,80173.5,2.0,0.0002,0.0,0.03941]
[1778177758444,54.19,80173.5,2.0,0.0002,0.0,0.03941]
[1778177760578,54.19,80169.8,2.0,0.0002,0.0,0.03922]
[1778177761312,54.19,80171.88,2.0,0.0002,0.0,0.03933]
[1778177763938,54.19,80179.14,2.0,0.0002,0.0,0.03969]
[1778177764454,54.19,80179.14,2.0,0.0002,0.0,0.03969]
[1778177764657,54.19,80179.14,2.0,0.0002,0.0,0.03969]
[1778177764873,54.19,80185.26,2.0,0.0002,0.0,0.03999]
[1778177766564,54.19,80190.65,2.0,0.0002,0.0,0.04026]
[1778177767654,54.19,80193.48,2.0,0.0002,0.0,0.04041]
[1778177767671,54.19,80193.48,2.0,0.0002,0.0,0.04041]
[1778177774350,54.19,80183.8,2.0,0.0002,0.0,0.03992]
[1778177774986,54.19,80185.2,2.0,0.0002,0.0,0.03999]
[1778177780877,54.19,80186.0,2.0,0.0002,0.0,0.04003]
[1778177785448,54.19,80191.19,2.0,0.0002,0.0,0.04029]
[1778177788004,54.19,80188.99,2.0,0.0002,0.0,0.04018]
[1778177790968,54.19,80190.05,2.0,0.0002,0.0,0.04023]
[1778177791877,54.19,80191.28,2.0,0.0002,0.0,0.0403]
[1778177793700,54.19,80191.51,2.0,0.0002,0.0,0.04019]
[1778177794849,54.19,80188.76,2.0,0.0002,0.0,0.04005]
[1778177796743,54.19,80179.25,2.0,0.0002,0.0,0.03957]
[1778177798535,54.19,80179.51,2.0,0.0002,0.0,0.03959]
[1778177799318,54.19,80179.68,2.0,0.0002,0.0,0.03959]
[1778177799869,54.19,80179.48,2.0,0.0002,0.0,0.03958]
[1778177802818,54.19,80180.68,2.0,0.0002,0.0,0.03964]
[1778177802884,54.19,80181.23,2.0,0.0002,0.0,0.03967]
[1778177804401,54.19,80180.59,2.0,0.0002,0.0,0.03964]
[1778177807427,54.19,80181.02,2.0,0.0002,0.0,0.03966]
[1778177810266,54.19,80181.06,2.0,0.0002,0.0,0.03966]
[1778177813100,54.19,80176.65,2.0,0.0002,0.0,0.03944]
[1778177813915,54.19,80176.32,2.0,0.0002,0.0,0.03943]
[1778177814696,54.19,80176.32,2.0,0.0002,0.0,0.03943]
[1778177815559,54.19,80176.98,2.0,0.0002,0.0,0.03946]
[1778177819523,54.19,80172.52,2.0,0.0002,0.0,0.03924]
[1778177820230,54.19,80172.69,2.0,0.0002,0.0,0.03925]
[1778177824946,54.19,80176.85,2.0,0.0002,0.0,0.03945]
[1778177825832,54.19,80176.85,2.0,0.0002,0.0,0.03945]
[1778177832258,54.19,80181.68,2.0,0.0002,0.0,0.03969]
[1778177837293,54.19,80182.04,2.0,0.0002,0.0,0.03971]
[1778177838583,54.19,80182.04,2.0,0.0002,0.0,0.03971]
[1778177839981,54.19,80181.75,2.0,0.0002,0.0,0.0397]
[1778177840376,54.19,80181.75,2.0,0.0002,0.0,0.0397]
[1778177840637,54.19,80181.75,2.0,0.0002,0.0,0.0397]
[1778177842549,54.19,80183.75,2.0,0.0002,0.0,0.0398]
[1778177842638,54.19,80183.75,2.0,0.0002,0.0,0.0398]
[1778177845501,54.19,80179.98,2.0,0.0002,0.0,0.03961]
[1778177846104,54.19,80179.25,2.0,0.0002,0.0,0.03957]
[1778177846999,54.19,80179.39,2.0,0.0002,0.0,0.03958]
[1778177847718,54.19,80179.39,2.0,0.0002,0.0,0.03958]
[1778177850966,54.19,80179.43,2.0,0.0002,0.0,0.03958]
[1778177852465,54.19,80179.86,2.0,0.0002,0.0,0.03948]
[1778177853115,54.19,80179.72,2.0,0.0002,0.0,0.03948]
[1778177853888,54.19,80179.72,2.0,0.0002,0.0,0.03948]
[1778177854570,54.19,80179.0,2.0,0.0002,0.0,0.03944]
[1778177855986,54.19,80179.0,2.0,0.0002,0.0,0.03944]
[1778177857641,54.19,80179.0,2.0,0.0002,0.0,0.03944]
[1778177859847,54.19,80181.85,2.0,0.0002,0.0,0.03958]
[1778177862016,54.19,80192.03,2.0,0.0002,0.0,0.04009]
[1778177862766,54.19,80192.03,2.0,0.0002,0.0,0.04009]
[1778177864212,54.19,80193.04,2.0,0.0002,0.0,0.04014]
[1778177867355,54.19,80192.45,2.0,0.0002,0.0,0.04011]
[1778177868088,54.19,80192.56,2.0,0.0002,0.0,0.04012]
[1778177873555,54.19,80193.79,2.0,0.0002,0.0,0.04018]
[1778177877278,54.19,80194.96,2.0,0.0002,0.0,0.04024]
[1778177877940,54.19,80195.77,2.0,0.0002,0.0,0.04028]
[1778177881914,54.19,80195.0,2.0,0.0002,0.0,0.04024]
[1778177883277,54.19,80193.89,2.0,0.0002,0.0,0.04018]
[1778177888823,54.19,80191.69,2.0,0.0002,0.0,0.04007]
[1778177888836,54.19,80191.69,2.0,0.0002,0.0,0.04007]
[1778177889053,54.19,80188.95,2.0,0.0002,0.0,0.03994]
[1778177889227,54.19,80188.95,2.0,0.0002,0.0,0.03994]
[1778177889802,54.19,80188.95,2.0,0.0002,0.0,0.03994]
[1778177895710,54.19,80173.53,2.0,0.0002,0.0,0.03917]
[1778177896580,54.19,80173.53,2.0,0.0002,0.0,0.03917]
[1778177897335,54.19,80174.35,2.0,0.0002,0.0,0.03921]
[1778177898210,54.19,80177.31,2.0,0.0002,0.0,0.03936]
[1778177898246,54.19,80177.31,2.0,0.0002,0.0,0.03936]
[1778177898807,54.19,80177.31,2.0,0.0002,0.0,0.03936]
[1778177899019,54.19,80183.0,2.0,0.0002,0.0,0.03964]
[1778177899068,54.19,80183.0,2.0,0.0002,0.0,0.03964]
[1778177904775,54.19,80190.49,2.0,0.0002,0.0,0.04001]
[1778177906441,54.19,80190.44,2.0,0.0002,0.0,0.04001]
[1778177906879,54.19,80190.44,2.0,0.0002,0.0,0.04001]
[1778177914161,54.19,80192.18,2.0,0.0002,0.0,0.03998]
[1778177914491,54.19,80192.18,2.0,0.0002,0.0,0.03998]
[1778177915048,54.19,80191.49,2.0,0.0002,0.0,0.03994]
[1778177916985,54.19,80190.71,2.0,0.0002,0.0,0.0399]
[1778177917763,54.19,80190.71,2.0,0.0002,0.0,0.0399]
[1778177921962,54.19,80202.29,2.0,0.0002,0.0,0.04049]
[1778177922870,54.19,80202.87,2.0,0.0002,0.0,0.04052]
[1778177925329,54.19,80200.83,2.0,0.0002,0.0,0.04041]
[1778177926388,54.19,80197.62,2.0,0.0002,0.0,0.04025]
[1778177926982,54.19,80197.62,2.0,0.0002,0.0,0.04025]
[1778177928719,54.19,80193.88,2.0,0.0002,0.0,0.04006]
[1778177929535,54.19,80194.71,2.0,0.0002,0.0,0.0401]
[1778177930314,54.19,80194.76,2.0,0.0002,0.0,0.04011]
[1778177931007,54.19,80194.95,2.0,0.0002,0.0,0.04012]
[1778177932893,54.19,80196.23,2.0,0.0002,0.0,0.04018]
[1778177933730,54.19,80195.85,2.0,0.0002,0.0,0.04016]
[1778177934388,54.19,80195.85,2.0,0.0002,0.0,0.04016]
[1778177935331,54.19,80195.27,2.0,0.0002,0.0,0.04013]
[1778177941030,54.19,80193.52,2.0,0.0002,0.0,0.04004]
[1778177945656,54.19,80197.98,2.0,0.0002,0.0,0.04027]
[1778177946379,54.19,80198.74,2.0,0.0002,0.0,0.04031]
[1778177947857,54.19,80198.78,2.0,0.0002,0.0,0.04031]
[1778177949382,54.19,80198.74,2.0,0.0002,0.0,0.04031]
[1778177951932,54.19,80198.26,2.0,0.0002,0.0,0.04028]
[1778177952843,54.19,80198.26,2.0,0.0002,0.0,0.04028]
[1778177956978,54.19,80197.35,2.0,0.0002,0.0,0.04024]
[1778177958733,54.19,80197.35,2.0,0.0002,0.0,0.04024]
[1778177964192,54.19,80194.58,2.0,0.0002,0.0,0.0401]
[1778177967912,54.19,80194.81,2.0,0.0002,0.0,0.04011]
[1778177973256,54.19,80197.31,2.0,0.0002,0.0,0.04011]
[1778177978291,54.19,80193.19,2.0,0.0002,0.0,0.03991]
[1778177980735,54.19,80193.15,2.0,0.0002,0.0,0.03991]
[1778177980740,54.19,80193.15,2.0,0.0002,0.0,0.03991]
[1778177980748,54.19,80193.15,2.0,0.0002,0.0,0.03991]
[1778177985658,54.19,80182.22,2.0,0.0002,0.0,0.03936]
[1778177985665,54.19,80182.22,2.0,0.0002,0.0,0.03936]
[1778177990453,54.19,80173.89,2.0,0.0002,0.0,0.03895]
[1778177991296,54.19,80173.91,2.0,0.0002,0.0,0.03895]
[1778177991304,54.19,80173.91,2.0,0.0002,0.0,0.03895]
[1778177991973,54.19,80173.91,2.0,0.0002,0.0,0.03895]
[1778177991999,54.19,80173.91,2.0,0.0002,0.0,0.03895]
[1778177992290,54.19,80173.91,2.0,0.0002,0.0,0.03895]
[1778177993024,54.19,80173.91,2.0,0.0002,0.0,0.03895]
[1778177997983,54.19,80167.0,2.0,0.00019,0.0,0.03862]
[1778177998718,54.19,80167.05,2.0,0.00019,0.0,0.03862]
[1778178002602,54.19,80175.83,2.0,0.0002,0.0,0.03905]
[1778178003574,54.19,80175.52,2.0,0.0002,0.0,0.03903]
[1778178005828,54.19,80184.54,2.0,0.0002,0.0,0.03948]
[1778178006623,54.19,80184.39,2.0,0.0002,0.0,0.03947]
[1778178012537,54.19,80198.16,2.0,0.0002,0.0,0.04016]
[1778178017572,54.19,80194.5,2.0,0.0002,0.0,0.03997]
[1778178022876,54.19,80196.23,2.0,0.0002,0.0,0.04006]
[1778178023760,54.19,80193.02,2.0,0.0002,0.0,0.0399]
[1778178025942,54.19,80192.02,2.0,0.0002,0.0,0.03985]
[1778178026892,54.19,80192.05,2.0,0.0002,0.0,0.03985]
[1778178028403,54.19,80192.03,2.0,0.0002,0.0,0.03985]
[1778178029047,54.19,80192.03,2.0,0.0002,0.0,0.03985]
[1778178029540,54.19,80193.16,2.0,0.0002,0.0,0.03991]
[1778178030434,54.19,80184.85,2.0,0.0002,0.0,0.03949]
[1778178035701,54.19,80177.61,2.0,0.0002,0.0,0.03902]
[1778178040736,54.19,80173.06,2.0,0.00019,0.0,0.03879]
[1778178044677,54.19,80172.72,2.0,0.00019,0.0,0.03878]
[1778178049312,54.19,80170.52,2.0,0.00019,0.0,0.03867]
[1778178050096,54.19,80170.52,2.0,0.00019,0.0,0.03867]
[1778178058387,54.19,80169.48,2.0,0.00019,0.0,0.03862]
[1778178058472,54.19,80169.48,2.0,0.00019,0.0,0.03862]
[1778178059793,54.19,80168.65,2.0,0.00019,0.0,0.03858]
[1778178064904,54.19,80170.58,2.0,0.00019,0.0,0.03867]
[1778178066700,54.19,80169.55,2.0,0.00019,0.0,0.03862]
[1778178067440,54.19,80168.16,2.0,0.00019,0.0,0.03856]
[1778178068937,54.19,80168.95,2.0,0.00019,0.0,0.03859]
[1778178069717,54.19,80168.67,2.0,0.00019,0.0,0.03858]
[1778178074975,54.19,80165.96,2.0,0.00019,0.0,0.03845]
[1778178081022,54.19,80163.28,2.0,0.00019,0.0,0.03832]
[1778178086057,54.19,80165.82,2.0,0.00019,0.0,0.03844]
[1778178086710,54.19,80165.82,2.0,0.00019,0.0,0.03844]
[1778178087543,54.19,80165.74,2.0,0.00019,0.0,0.03844]
[1778178088960,54.19,80165.02,2.0,0.00019,0.0,0.0384]
[1778178089749,54.19,80165.39,2.0,0.00019,0.0,0.03842]
[1778178095121,54.19,80165.9,2.0,0.00019,0.0,0.03833]
[1778178095216,54.19,80165.9,2.0,0.00019,0.0,0.03833]
[1778178095788,54.19,80165.9,2.0,0.00019,0.0,0.03833]
[1778178099188,54.19,80166.28,2.0,0.00019,0.0,0.03835]
[1778178099793,54.19,80166.1,2.0,0.00019,0.0,0.03834]
[1778178102298,54.19,80164.35,2.0,0.00019,0.0,0.03825]
[1778178103283,54.19,80164.33,2.0,0.00019,0.0,0.03825]
[1778178107667,54.19,80167.29,2.0,0.00019,0.0,0.0384]
[1778178108293,54.19,80167.3,2.0,0.00019,0.0,0.0384]
[1778178108994,54.19,80167.3,2.0,0.00019,0.0,0.0384]
[1778178110561,54.19,80167.12,2.0,0.00019,0.0,0.03839]
[1778178110591,54.19,80167.12,2.0,0.00019,0.0,0.03839]
[1778178116268,54.19,80170.11,2.0,0.00019,0.0,0.03853]
[1778178120246,54.19,80167.8,2.0,0.00019,0.0,0.03842]
[1778178121022,54.19,80167.8,2.0,0.00019,0.0,0.03842]
[1778178126339,54.19,80166.96,2.0,0.00019,0.0,0.03838]
[1778178128638,54.19,80168.07,2.0,0.00019,0.0,0.03843]
[1778178129309,54.19,80169.74,2.0,0.00019,0.0,0.03851]
[1778178129943,54.19,80169.74,2.0,0.00019,0.0,0.03851]
[1778178131117,54.19,80169.03,2.0,0.00019,0.0,0.03848]
[1778178131386,54.19,80174.36,2.0,0.00019,0.0,0.03874]
[1778178132178,54.19,80174.36,2.0,0.00019,0.0,0.03874]
[1778178136825,54.19,80180.5,2.0,0.0002,0.0,0.03904]
[1778178136829,54.19,80180.5,2.0,0.0002,0.0,0.03904]
[1778178143458,54.19,80202.05,2.0,0.0002,0.0,0.04011]
[1778178144522,54.19,80202.05,2.0,0.0002,0.0,0.04011]
[1778178144719,54.19,80202.05,2.0,0.0002,0.0,0.04011]
[1778178145143,54.19,80202.05,2.0,0.0002,0.0,0.04011]
[1778178149000,54.19,80202.28,2.0,0.0002,0.0,0.04012]
[1778178149212,54.19,80202.28,2.0,0.0002,0.0,0.04012]
[1778178150773,54.19,80202.69,2.0,0.0002,0.0,0.04014]
[1778178153120,54.19,80202.78,2.0,0.0002,0.0,0.04003]
[1778178155994,54.19,80202.28,2.0,0.0002,0.0,0.04]
[1778178157419,54.19,80198.1,2.0,0.0002,0.0,0.03979]
[1778178158983,54.19,80194.83,2.0,0.0002,0.0,0.03963]
[1778178159854,54.19,80192.46,2.0,0.0002,0.0,0.03951]
[1778178165612,54.19,80193.73,2.0,0.0002,0.0,0.03957]
[1778178168043,54.19,80192.17,2.0,0.0002,0.0,0.0395]
[1778178168808,54.19,80199.31,2.0,0.0002,0.0,0.03985]
[1778178169619,54.19,80195.43,2.0,0.0002,0.0,0.03966]
[1778178169881,54.19,80195.43,2.0,0.0002,0.0,0.03966]
[1778178170314,54.19,80194.41,2.0,0.0002,0.0,0.03961]
[1778178171031,54.19,80194.41,2.0,0.0002,0.0,0.03961]
[1778178179784,54.19,80186.96,2.0,0.0002,0.0,0.03924]
[1778178180538,54.19,80189.28,2.0,0.0002,0.0,0.03935]
[1778178185351,54.19,80189.69,2.0,0.0002,0.0,0.03937]
[1778178187706,54.19,80189.6,2.0,0.0002,0.0,0.03937]
[1778178188588,54.19,80189.47,2.0,0.0002,0.0,0.03936]
[1778178189302,54.19,80189.39,2.0,0.0002,0.0,0.03936]
[1778178189411,54.19,80189.39,2.0,0.0002,0.0,0.03936]
[1778178189425,54.19,80189.39,2.0,0.0002,0.0,0.03936]
[1778178189827,54.19,80189.39,2.0,0.0002,0.0,0.03936]
[1778178192100,54.19,80196.57,2.0,0.0002,0.0,0.03972]
[1778178196865,54.19,80195.13,2.0,0.0002,0.0,0.03964]
[1778178197616,54.19,80196.14,2.0,0.0002,0.0,0.03969]
[1778178200564,54.19,80195.68,2.0,0.0002,0.0,0.03967]
[1778178201498,54.19,80195.53,2.0,0.0002,0.0,0.03966]
[1778178202653,54.19,80195.56,2.0,0.0002,0.0,0.03967]
[1778178203676,54.19,80195.51,2.0,0.0002,0.0,0.03966]
[1778178206273,54.19,80186.15,2.0,0.0002,0.0,0.0392]
[1778178207084,54.19,80186.29,2.0,0.0002,0.0,0.03921]
[1778178208566,54.19,80185.57,2.0,0.0002,0.0,0.03917]
[1778178209255,54.19,80185.57,2.0,0.0002,0.0,0.03917]
[1778178214534,54.19,80186.41,2.0,0.0002,0.0,0.03909]
[1778178215355,54.19,80186.26,2.0,0.0002,0.0,0.03909]
[1778178216061,54.19,80186.26,2.0,0.0002,0.0,0.03909]
[1778178216148,54.19,80186.26,2.0,0.0002,0.0,0.03909]
[1778178217049,54.19,80186.28,2.0,0.0002,0.0,0.03909]
[1778178218627,54.19,80184.74,2.0,0.0002,0.0,0.03901]
[1778178224019,54.19,80191.3,2.0,0.0002,0.0,0.03933]
[1778178225911,54.19,80191.66,2.0,0.0002,0.0,0.03935]
[1778178226815,54.19,80189.37,2.0,0.0002,0.0,0.03924]
[1778178230203,54.19,80189.1,2.0,0.0002,0.0,0.03923]
[1778178231262,54.19,80189.21,2.0,0.0002,0.0,0.03923]
[1778178233814,54.19,80189.94,2.0,0.0002,0.0,0.03927]
[1778178234570,54.19,80189.59,2.0,0.0002,0.0,0.03925]
[1778178235453,54.19,80190.0,2.0,0.0002,0.0,0.03927]
[1778178235927,54.19,80190.0,2.0,0.0002,0.0,0.03927]
[1778178236002,54.19,80190.0,2.0,0.0002,0.0,0.03927]
[1778178237735,54.19,80191.03,2.0,0.0002,0.0,0.03932]
[1778178239338,54.19,80190.93,2.0,0.0002,0.0,0.03932]
[1778178245337,54.19,80191.29,2.0,0.0002,0.0,0.03933]
[1778178246019,54.19,80191.94,2.0,0.0002,0.0,0.03937]
[1778178248773,54.19,80191.53,2.0,0.0002,0.0,0.03935]
[1778178249389,54.19,80192.02,2.0,0.0002,0.0,0.03937]
[1778178254081,54.19,80192.21,2.0,0.0002,0.0,0.03938]
[1778178257323,54.19,80186.61,2.0,0.0002,0.0,0.0391]
[1778178260640,54.19,80195.56,2.0,0.0002,0.0,0.03955]
[1778178261072,54.19,80195.56,2.0,0.0002,0.0,0.03955]
[1778178262050,54.19,80195.67,2.0,0.0002,0.0,0.03955]
[1778178263389,54.19,80195.95,2.0,0.0002,0.0,0.03956]
[1778178264701,54.19,80196.01,2.0,0.0002,0.0,0.03957]
[1778178266044,54.19,80195.81,2.0,0.0002,0.0,0.03956]
[1778178266930,54.19,80195.51,2.0,0.0002,0.0,0.03954]
[1778178268547,54.19,80193.35,2.0,0.0002,0.0,0.03944]
[1778178269279,54.19,80193.35,2.0,0.0002,0.0,0.03944]
[1778178273906,54.19,80194.1,2.0,0.0002,0.0,0.03935]
[1778178274627,54.19,80194.55,2.0,0.0002,0.0,0.03938]
[1778178276072,54.19,80192.29,2.0,0.0002,0.0,0.03926]
[1778178276972,54.19,80191.09,2.0,0.0002,0.0,0.0392]
[1778178283040,54.19,80192.62,2.0,0.0002,0.0,0.03928]
[1778178284380,54.19,80193.83,2.0,0.0002,0.0,0.03934]
[1778178285368,54.19,80194.36,2.0,0.0002,0.0,0.03937]
[1778178287808,54.19,80196.71,2.0,0.0002,0.0,0.03948]
[1778178288728,54.19,80196.17,2.0,0.0002,0.0,0.03946]
[1778178294569,54.19,80191.96,2.0,0.0002,0.0,0.03925]
[1778178294685,54.19,80191.96,2.0,0.0002,0.0,0.03925]
[1778178296241,54.19,80191.93,2.0,0.0002,0.0,0.03925]
[1778178301559,54.19,80192.05,2.0,0.0002,0.0,0.03925]
[1778178303409,54.19,80192.05,2.0,0.0002,0.0,0.03925]
[1778178303426,54.19,80192.05,2.0,0.0002,0.0,0.03925]
[1778178303447,54.19,80191.89,2.0,0.0002,0.0,0.03924]
[1778178304406,54.19,80191.89,2.0,0.0002,0.0,0.03924]
[1778178308509,54.19,80180.92,2.0,0.00019,0.0,0.03871]
[1778178310023,54.19,80181.95,2.0,0.00019,0.0,0.03876]
[1778178313777,54.19,80182.13,2.0,0.00019,0.0,0.03876]
[1778178314573,54.19,80184.69,2.0,0.0002,0.0,0.03889]
[1778178319687,54.19,80190.47,2.0,0.0002,0.0,0.03917]
[1778178322446,54.19,80193.74,2.0,0.0002,0.0,0.03934]
[1778178323297,54.19,80193.74,2.0,0.0002,0.0,0.03934]
[1778178324522,54.19,80192.83,2.0,0.0002,0.0,0.03929]
[1778178325343,54.19,80192.83,2.0,0.0002,0.0,0.03929]
[1778178328282,54.19,80193.75,2.0,0.0002,0.0,0.03934]
[1778178328913,54.19,80193.75,2.0,0.0002,0.0,0.03934]
[1778178332308,54.19,80193.56,2.0,0.0002,0.0,0.03933]
[1778178332940,54.19,80193.22,2.0,0.0002,0.0,0.03919]
[1778178338256,54.19,80191.25,2.0,0.0002,0.0,0.03909]
[1778178338953,54.19,80191.31,2.0,0.0002,0.0,0.0391]
[1778178342059,54.19,80190.89,2.0,0.0002,0.0,0.03908]
[1778178342815,54.19,80190.89,2.0,0.0002,0.0,0.03908]
[1778178343109,54.19,80190.89,2.0,0.0002,0.0,0.03908]
[1778178344472,54.19,80190.36,2.0,0.0002,0.0,0.03905]
[1778178345306,54.19,80190.36,2.0,0.0002,0.0,0.03905]
[1778178345922,54.19,80188.86,2.0,0.0002,0.0,0.03898]
[1778178346858,54.19,80188.57,2.0,0.0002,0.0,0.03896]
[1778178348722,54.19,80189.69,2.0,0.0002,0.0,0.03902]
[1778178349527,54.19,80189.91,2.0,0.0002,0.0,0.03903]
[1778178355400,54.19,80189.83,2.0,0.0002,0.0,0.03902]
[1778178355404,54.19,80189.83,2.0,0.0002,0.0,0.03902]
[1778178356294,54.19,80189.44,2.0,0.0002,0.0,0.039]
[1778178356972,54.19,80189.74,2.0,0.0002,0.0,0.03902]
[1778178357829,54.19,80189.06,2.0,0.0002,0.0,0.03899]
[1778178361876,54.19,80188.6,2.0,0.0002,0.0,0.03896]
[1778178362730,54.19,80188.37,2.0,0.0002,0.0,0.03895]
[1778178368247,54.19,80180.99,2.0,0.00019,0.0,0.03859]
[1778178369509,54.19,80182.82,2.0,0.00019,0.0,0.03868]
[1778178369518,54.19,80182.82,2.0,0.00019,0.0,0.03868]
[1778178379105,54.19,80179.48,2.0,0.00019,0.0,0.03852]
[1778178381899,54.19,80181.36,2.0,0.00019,0.0,0.03861]
[1778178381959,54.19,80181.36,2.0,0.00019,0.0,0.03861]
[1778178384739,54.19,80185.09,2.0,0.00019,0.0,0.03879]
[1778178385564,54.19,80185.25,2.0,0.00019,0.0,0.0388]
[1778178385985,54.19,80185.25,2.0,0.00019,0.0,0.0388]
[1778178391664,54.19,80183.91,2.0,0.00019,0.0,0.03862]
[1778178392535,54.19,80183.73,2.0,0.00019,0.0,0.03861]
[1778178392539,54.19,80183.73,2.0,0.00019,0.0,0.03861]
[1778178393319,54.19,80183.73,2.0,0.00019,0.0,0.03861]
[1778178394783,54.19,80190.54,2.0,0.0002,0.0,0.03894]
[1778178399538,54.19,80188.91,2.0,0.0002,0.0,0.03886]
[1778178400032,54.19,80188.91,2.0,0.0002,0.0,0.03886]
[1778178405287,54.19,80188.09,2.0,0.00019,0.0,0.03882]
[1778178409569,54.19,80181.93,2.0,0.00019,0.0,0.03852]
[1778178409572,54.19,80181.93,2.0,0.00019,0.0,0.03852]
[1778178410216,54.19,80181.93,2.0,0.00019,0.0,0.03852]
[1778178415362,54.19,80174.41,2.0,0.00019,0.0,0.03816]
[1778178415888,54.19,80174.41,2.0,0.00019,0.0,0.03816]
[1778178416901,54.19,80175.33,2.0,0.00019,0.0,0.0382]
[1778178418650,54.19,80175.85,2.0,0.00019,0.0,0.03823]
[1778178421518,54.19,80175.53,2.0,0.00019,0.0,0.03821]
[1778178421524,54.19,80175.53,2.0,0.00019,0.0,0.03821]
[1778178423625,54.19,80173.59,2.0,0.00019,0.0,0.03812]
[1778178429460,54.19,80164.15,2.0,0.00019,0.0,0.03767]
[1778178430171,54.19,80164.15,2.0,0.00019,0.0,0.03767]
[1778178432242,54.19,80163.89,2.0,0.00019,0.0,0.03765]
[1778178432411,54.19,80163.89,2.0,0.00019,0.0,0.03765]
[1778178432954,54.19,80163.64,2.0,0.00019,0.0,0.03764]
[1778178438425,54.19,80165.89,2.0,0.00019,0.0,0.03775]
[1778178439199,54.19,80163.54,2.0,0.00019,0.0,0.03764]
[1778178439847,54.19,80163.29,2.0,0.00019,0.0,0.03762]
[1778178440790,54.19,80163.29,2.0,0.00019,0.0,0.03762]
[1778178441616,54.19,80161.57,2.0,0.00019,0.0,0.03754]
[1778178441631,54.19,80161.57,2.0,0.00019,0.0,0.03754]
[1778178444973,54.19,80159.95,2.0,0.00019,0.0,0.03747]
[1778178449378,54.19,80159.51,2.0,0.00019,0.0,0.03745]
[1778178450786,54.19,80160.04,2.0,0.00019,0.0,0.03747]
[1778178457374,54.19,80157.95,2.0,0.00019,0.0,0.03726]
[1778178457578,54.19,80157.87,2.0,0.00019,0.0,0.03725]
[1778178458989,54.19,80159.99,2.0,0.00019,0.0,0.03735]
[1778178460724,54.19,80157.34,2.0,0.00019,0.0,0.03723]
[1778178461996,54.19,80152.12,2.0,0.00019,0.0,0.03698]
[1778178462789,54.19,80149.43,2.0,0.00018,0.0,0.03686]
[1778178463697,54.19,80148.76,2.0,0.00018,0.0,0.03683]
[1778178464274,54.19,80148.76,2.0,0.00018,0.0,0.03683]
[1778178465846,54.19,80149.07,2.0,0.00018,0.0,0.03684]
[1778178467338,54.19,80149.15,2.0,0.00018,0.0,0.03685]
[1778178467942,54.19,80150.2,2.0,0.00018,0.0,0.03689]
[1778178467961,54.19,80150.2,2.0,0.00018,0.0,0.03689]
[1778178473768,54.19,80158.44,2.0,0.00019,0.0,0.03728]
[1778178476860,54.19,80160.42,2.0,0.00019,0.0,0.03737]
[1778178479058,54.19,80160.37,2.0,0.00019,0.0,0.03737]
[1778178483839,54.19,80177.46,2.0,0.00019,0.0,0.03819]
[1778178488874,54.19,80178.6,2.0,0.00019,0.0,0.03824]
[1778178493909,54.19,80181.57,2.0,0.00019,0.0,0.03839]
[1778178498944,54.19,80184.47,2.0,0.00019,0.0,0.03853]
[1778178503979,54.19,80189.83,2.0,0.00019,0.0,0.03879]
[1778178509018,54.19,80189.82,2.0,0.00019,0.0,0.03879]
[1778178514056,54.19,80190.14,2.0,0.00019,0.0,0.03868]
[1778178519091,54.19,80191.7,2.0,0.00019,0.0,0.03876]
[1778178524126,54.19,80188.01,2.0,0.00019,0.0,0.03858]
[1778178528333,54.19,80187.53,2.0,0.00019,0.0,0.03856]
[1778178532265,54.19,80187.63,2.0,0.00019,0.0,0.03856]
[1778178533216,54.19,80188.24,2.0,0.00019,0.0,0.03859]
[1778178535934,54.19,80188.93,2.0,0.00019,0.0,0.03863]
[1778178535943,54.19,80188.93,2.0,0.00019,0.0,0.03863]
[1778178537217,54.19,80172.77,2.0,0.00019,0.0,0.03785]
[1778178540597,54.19,80169.37,2.0,0.00019,0.0,0.03768]
[1778178540601,54.19,80169.37,2.0,0.00019,0.0,0.03768]
[1778178542197,54.19,80166.86,2.0,0.00019,0.0,0.03756]
[1778178544763,54.19,80164.95,2.0,0.00019,0.0,0.03747]
[1778178545494,54.19,80164.95,2.0,0.00019,0.0,0.03747]
[1778178547301,54.19,80165.78,2.0,0.00019,0.0,0.03751]
[1778178547317,54.19,80165.78,2.0,0.00019,0.0,0.03751]
[1778178548826,54.19,80166.18,2.0,0.00019,0.0,0.03753]
[1778178550079,54.19,80166.7,2.0,0.00019,0.0,0.03756]
[1778178552798,54.19,80167.19,2.0,0.00019,0.0,0.03758]
[1778178553553,54.19,80167.19,2.0,0.00019,0.0,0.03758]
[1778178560378,54.19,80167.93,2.0,0.00019,0.0,0.03762]
[1778178560864,54.19,80167.93,2.0,0.00019,0.0,0.03762]
[1778178561687,54.19,80167.93,2.0,0.00019,0.0,0.03762]
[1778178567427,54.19,80173.17,2.0,0.00019,0.0,0.03787]
[1778178568005,54.19,80173.17,2.0,0.00019,0.0,0.03787]
[1778178568876,54.19,80171.46,2.0,0.00019,0.0,0.03778]
[1778178572871,54.19,80171.24,2.0,0.00019,0.0,0.03766]
[1778178572879,54.19,80171.24,2.0,0.00019,0.0,0.03766]
[1778178572955,54.19,80171.24,2.0,0.00019,0.0,0.03766]
[1778178574514,54.19,80160.85,2.0,0.00019,0.0,0.03717]
[1778178574563,54.19,80160.85,2.0,0.00019,0.0,0.03717]
[1778178574900,54.19,80152.56,2.0,0.00018,0.0,0.03678]
[1778178575635,54.19,80152.56,2.0,0.00018,0.0,0.03678]
[1778178581528,54.19,80139.79,2.0,0.00018,0.0,0.03619]
[1778178586095,54.19,80138.29,2.0,0.00018,0.0,0.03612]
[1778178587065,54.19,80140.35,2.0,0.00018,0.0,0.03621]
[1778178593457,54.19,80135.22,2.0,0.00018,0.0,0.03598]
[1778178598649,54.19,80126.28,2.0,0.00018,0.0,0.03557]
[1778178600639,54.19,80127.18,2.0,0.00018,0.0,0.03561]
[1778178600644,54.19,80127.18,2.0,0.00018,0.0,0.03561]
[1778178602373,54.19,80125.67,2.0,0.00018,0.0,0.03555]
[1778178606650,54.19,80127.29,2.0,0.00018,0.0,0.03562]
[1778178607595,54.19,80127.22,2.0,0.00018,0.0,0.03562]
[1778178611651,54.19,80126.76,2.0,0.00018,0.0,0.0356]
[1778178612141,54.19,80128.74,2.0,0.00018,0.0,0.03568]
[1778178618013,54.19,80142.45,2.0,0.00018,0.0,0.03631]
[1778178618772,54.19,80145.66,2.0,0.00018,0.0,0.03646]
[1778178623625,54.19,80157.64,2.0,0.00019,0.0,0.03702]
[1778178625054,54.19,80155.48,2.0,0.00018,0.0,0.03691]
[1778178629780,54.19,80166.75,2.0,0.00019,0.0,0.03744]
[1778178630540,54.19,80166.75,2.0,0.00019,0.0,0.03744]
[1778178631247,54.19,80166.87,2.0,0.00019,0.0,0.03745]
[1778178632185,54.19,80166.74,2.0,0.00019,0.0,0.03733]
[1778178634957,54.19,80167.58,2.0,0.00019,0.0,0.03737]
[1778178635760,54.19,80167.87,2.0,0.00019,0.0,0.03738]
[1778178640943,54.19,80190.55,2.0,0.00019,0.0,0.03847]
[1778178645978,54.19,80192.05,2.0,0.00019,0.0,0.03854]
[1778178647509,54.19,80192.05,2.0,0.00019,0.0,0.03854]
[1778178648171,54.19,80191.91,2.0,0.00019,0.0,0.03853]
[1778178648869,54.19,80192.28,2.0,0.00019,0.0,0.03855]
[1778178651384,54.19,80192.02,2.0,0.00019,0.0,0.03854]
[1778178654630,54.19,80193.4,2.0,0.00019,0.0,0.03861]
[1778178655424,54.19,80193.07,2.0,0.00019,0.0,0.03859]
[1778178659081,54.19,80193.41,2.0,0.00019,0.0,0.03861]
[1778178659805,54.19,80193.69,2.0,0.00019,0.0,0.03862]
[1778178665115,54.19,80196.27,2.0,0.00019,0.0,0.03875]
[1778178667744,54.19,80196.1,2.0,0.00019,0.0,0.03874]
[1778178668343,54.19,80196.6,2.0,0.00019,0.0,0.03876]
[1778178668949,54.19,80196.6,2.0,0.00019,0.0,0.03876]
[1778178669737,54.19,80196.6,2.0,0.00019,0.0,0.03876]
[1778178669800,54.19,80196.6,2.0,0.00019,0.0,0.03876]
[1778178670194,54.19,80196.91,2.0,0.00019,0.0,0.03878]
[1778178672032,54.19,80195.96,2.0,0.00019,0.0,0.03873]
[1778178673658,54.19,80194.83,2.0,0.00019,0.0,0.03868]
[1778178674419,54.19,80196.7,2.0,0.00019,0.0,0.03877]
[1778178675753,54.19,80198.94,2.0,0.0002,0.0,0.03888]
[1778178676425,54.19,80199.55,2.0,0.0002,0.0,0.03891]
[1778178678336,54.19,80205.52,2.0,0.0002,0.0,0.0392]
[1778178678998,54.19,80205.1,2.0,0.0002,0.0,0.03918]
[1778178684797,54.19,80208.33,2.0,0.0002,0.0,0.03934]
[1778178684869,54.19,80208.43,2.0,0.0002,0.0,0.03935]
[1778178685545,54.19,80208.43,2.0,0.0002,0.0,0.03935]
[1778178689664,54.19,80207.3,2.0,0.0002,0.0,0.03929]
[1778178690645,54.19,80206.91,2.0,0.0002,0.0,0.03927]
[1778178696333,54.19,80209.47,2.0,0.0002,0.0,0.03928]
[1778178697823,54.19,80209.47,2.0,0.0002,0.0,0.03928]
[1778178698500,54.19,80209.47,2.0,0.0002,0.0,0.03928]
[1778178703476,54.19,80208.87,2.0,0.0002,0.0,0.03925]
[1778178709614,54.19,80210.03,2.0,0.0002,0.0,0.0393]
[1778178709621,54.19,80210.03,2.0,0.0002,0.0,0.0393]
[1778178712003,54.19,80210.36,2.0,0.0002,0.0,0.03932]
[1778178713567,54.19,80210.65,2.0,0.0002,0.0,0.03934]
[1778178714311,54.19,80210.34,2.0,0.0002,0.0,0.03932]
[1778178714970,54.19,80210.89,2.0,0.0002,0.0,0.03935]
[1778178718658,54.19,80212.37,2.0,0.0002,0.0,0.03942]
[1778178719382,54.19,80212.22,2.0,0.0002,0.0,0.03941]
[1778178720019,54.19,80212.0,2.0,0.0002,0.0,0.0394]
[1778178720466,54.19,80212.0,2.0,0.0002,0.0,0.0394]
[1778178720907,54.19,80212.01,2.0,0.0002,0.0,0.0394]
[1778178721979,54.19,80211.91,2.0,0.0002,0.0,0.0394]
[1778178722234,54.19,80211.91,2.0,0.0002,0.0,0.0394]
[1778178723555,54.19,80235.27,2.0,0.0002,0.0,0.04057]
[1778178723943,54.19,80235.27,2.0,0.0002,0.0,0.04057]
[1778178724512,54.19,80235.27,2.0,0.0002,0.0,0.04057]
[1778178724725,54.19,80235.27,2.0,0.0002,0.0,0.04057]
[1778178725016,54.19,80228.88,2.0,0.0002,0.0,0.04025]
[1778178725862,54.19,80228.88,2.0,0.0002,0.0,0.04025]
[1778178725875,54.19,80228.88,2.0,0.0002,0.0,0.04025]
[1778178728579,54.19,80217.4,2.0,0.0002,0.0,0.03967]
[1778178728763,54.19,80217.4,2.0,0.0002,0.0,0.03967]
[1778178730590,54.19,80210.9,2.0,0.0002,0.0,0.03935]
[1778178730917,54.19,80199.84,2.0,0.00019,0.0,0.0388]
[1778178731073,54.19,80199.84,2.0,0.00019,0.0,0.0388]
[1778178731837,54.19,80199.84,2.0,0.00019,0.0,0.0388]
[1778178731612,54.19,80181.24,2.0,0.00019,0.0,0.0379]
[1778178732414,54.19,80181.24,2.0,0.00019,0.0,0.0379]
[1778178733023,54.19,80177.5,2.0,0.00019,0.0,0.03772]
[1778178735843,54.19,80178.73,2.0,0.00019,0.0,0.03778]
[1778178736932,54.19,80177.64,2.0,0.00019,0.0,0.03773]
[1778178741559,54.19,80178.61,2.0,0.00019,0.0,0.03778]
[1778178743678,54.19,80177.46,2.0,0.00019,0.0,0.03772]
[1778178746332,54.19,80178.23,2.0,0.00019,0.0,0.03776]
[1778178748655,54.19,80183.56,2.0,0.00019,0.0,0.03801]
[1778178753767,54.19,80188.83,2.0,0.00019,0.0,0.03815]
[1778178754741,54.19,80188.83,2.0,0.00019,0.0,0.03815]
[1778178757647,54.19,80196.9,2.0,0.00019,0.0,0.03854]
[1778178757674,54.19,80196.9,2.0,0.00019,0.0,0.03854]
[1778178757806,54.19,80196.9,2.0,0.00019,0.0,0.03854]
[1778178758165,54.19,80205.82,2.0,0.0002,0.0,0.03898]
[1778178758803,54.19,80221.73,2.0,0.0002,0.0,0.03977]
[1778178759361,54.19,80221.73,2.0,0.0002,0.0,0.03977]
[1778178759952,54.19,80223.18,2.0,0.0002,0.0,0.03984]
[1778178764062,54.19,80220.13,2.0,0.0002,0.0,0.03969]
[1778178764841,54.19,80220.13,2.0,0.0002,0.0,0.03969]
[1778178765572,54.19,80220.13,2.0,0.0002,0.0,0.03969]
[1778178766955,54.19,80222.89,2.0,0.0002,0.0,0.03982]
[1778178768935,54.19,80223.91,2.0,0.0002,0.0,0.03988]
[1778178769222,54.19,80223.91,2.0,0.0002,0.0,0.03988]
[1778178769820,54.19,80223.91,2.0,0.0002,0.0,0.03988]
[1778178769865,54.19,80223.91,2.0,0.0002,0.0,0.03988]
[1778178772722,54.19,80214.38,2.0,0.0002,0.0,0.0394]
[1778178773896,54.19,80212.09,2.0,0.0002,0.0,0.03929]
[1778178774833,54.19,80207.36,2.0,0.0002,0.0,0.03905]
[1778178775625,54.19,80203.89,2.0,0.0002,0.0,0.03888]
[1778178775661,54.19,80203.89,2.0,0.0002,0.0,0.03888]
[1778178778343,54.19,80207.17,2.0,0.0002,0.0,0.03904]
[1778178780644,54.19,80209.33,2.0,0.0002,0.0,0.03915]
[1778178785997,54.19,80209.17,2.0,0.0002,0.0,0.03914]
[1778178789333,54.19,80218.65,2.0,0.0002,0.0,0.03961]
[1778178789556,54.19,80218.65,2.0,0.0002,0.0,0.03961]
[1778178795776,54.19,80217.91,2.0,0.0002,0.0,0.03958]
[1778178797623,54.19,80216.94,2.0,0.0002,0.0,0.03953]
[1778178800114,54.19,80212.32,2.0,0.0002,0.0,0.0393]
[1778178800847,54.19,80212.32,2.0,0.0002,0.0,0.0393]
[1778178808152,54.19,80202.97,2.0,0.0002,0.0,0.03884]
[1778178813047,54.19,80202.63,2.0,0.00019,0.0,0.0387]
[1778178813522,54.19,80202.63,2.0,0.00019,0.0,0.0387]
[1778178815414,54.19,80196.35,2.0,0.00019,0.0,0.0384]
[1778178815970,54.19,80196.35,2.0,0.00019,0.0,0.0384]
[1778178818229,54.19,80195.98,2.0,0.00019,0.0,0.03838]
[1778178819635,54.19,80195.7,2.0,0.00019,0.0,0.03837]
[1778178826782,54.19,80200.44,2.0,0.00019,0.0,0.0386]
[1778178828883,54.19,80196.8,2.0,0.00019,0.0,0.03842]
[1778178829740,54.19,80196.77,2.0,0.00019,0.0,0.03842]
[1778178835341,54.19,80189.49,2.0,0.00019,0.0,0.03807]
[1778178840376,54.19,80187.33,2.0,0.00019,0.0,0.03796]
[1778178841154,54.19,80187.33,2.0,0.00019,0.0,0.03796]
[1778178841742,54.19,80187.33,2.0,0.00019,0.0,0.03796]
[1778178842195,54.19,80187.73,2.0,0.00019,0.0,0.03798]
[1778178842986,54.19,80187.73,2.0,0.00019,0.0,0.03798]
[1778178843808,54.19,80187.59,2.0,0.00019,0.0,0.03798]
[1778178845878,54.19,80187.67,2.0,0.00019,0.0,0.03798]
[1778178845899,54.19,80187.67,2.0,0.00019,0.0,0.03798]
[1778178852344,54.19,80177.33,2.0,0.00019,0.0,0.03749]
[1778178853860,54.19,80177.21,2.0,0.00019,0.0,0.03748]
[1778178854706,54.19,80177.19,2.0,0.00019,0.0,0.03748]
[1778178859562,54.19,80175.58,2.0,0.00019,0.0,0.0374]
[1778178860261,54.19,80174.78,2.0,0.00019,0.0,0.03737]
[1778178862631,54.19,80176.22,2.0,0.00019,0.0,0.03743]
[1778178862782,54.19,80176.22,2.0,0.00019,0.0,0.03743]
[1778178863341,54.19,80176.18,2.0,0.00019,0.0,0.03743]
[1778178864106,54.19,80176.37,2.0,0.00019,0.0,0.03744]
[1778178865743,54.19,80176.35,2.0,0.00019,0.0,0.03744]
[1778178867712,54.19,80175.55,2.0,0.00019,0.0,0.0374]
[1778178868118,54.19,80177.52,2.0,0.00019,0.0,0.0375]
[1778178869918,54.19,80185.89,2.0,0.00019,0.0,0.03789]
[1778178870720,54.19,80186.9,2.0,0.00019,0.0,0.03794]
[1778178871579,54.19,80182.04,2.0,0.00019,0.0,0.03771]
[1778178873264,54.19,80182.9,2.0,0.00019,0.0,0.03764]
[1778178873667,54.19,80182.9,2.0,0.00019,0.0,0.03764]
[1778178875587,54.19,80182.3,2.0,0.00019,0.0,0.03761]
[1778178876510,54.19,80182.62,2.0,0.00019,0.0,0.03762]
[1778178877234,54.19,80183.05,2.0,0.00019,0.0,0.03764]
[1778178877862,54.19,80183.05,2.0,0.00019,0.0,0.03764]
[1778178882031,54.19,80183.15,2.0,0.00019,0.0,0.03765]
[1778178882977,54.19,80184.16,2.0,0.00019,0.0,0.0377]
[1778178886034,54.19,80183.21,2.0,0.00019,0.0,0.03765]
[1778178886405,54.19,80183.16,2.0,0.00019,0.0,0.03765]
[1778178886746,54.19,80183.16,2.0,0.00019,0.0,0.03765]
[1778178892751,54.19,80182.6,2.0,0.00019,0.0,0.03762]
[1778178895772,54.19,80183.8,2.0,0.00019,0.0,0.03768]
[1778178900807,54.19,80187.03,2.0,0.00019,0.0,0.03783]
[1778178901904,54.19,80187.03,2.0,0.00019,0.0,0.03783]
[1778178903725,54.19,80186.93,2.0,0.00019,0.0,0.03783]
[1778178909871,54.19,80188.29,2.0,0.00019,0.0,0.03789]
[1778178911986,54.19,80188.65,2.0,0.00019,0.0,0.03791]
[1778178917128,54.19,80188.57,2.0,0.00019,0.0,0.03791]
[1778178917323,54.19,80188.57,2.0,0.00019,0.0,0.03791]
[1778178917973,54.19,80188.57,2.0,0.00019,0.0,0.03791]
[1778178918712,54.19,80189.72,2.0,0.00019,0.0,0.03796]
[1778178918833,54.19,80189.72,2.0,0.00019,0.0,0.03796]
[1778178919295,54.19,80193.6,2.0,0.00019,0.0,0.03815]
[1778178919788,54.19,80193.6,2.0,0.00019,0.0,0.03815]
[1778178920290,54.19,80203.19,2.0,0.00019,0.0,0.03861]
[1778178920921,54.19,80203.19,2.0,0.00019,0.0,0.03861]
[1778178922606,54.19,80207.96,2.0,0.0002,0.0,0.03885]
[1778178927997,54.19,80209.45,2.0,0.0002,0.0,0.03892]
[1778178928619,54.19,80209.45,2.0,0.0002,0.0,0.03892]
[1778178929127,54.19,80207.31,2.0,0.0002,0.0,0.03881]
[1778178929523,54.19,80207.31,2.0,0.0002,0.0,0.03881]
[1778178929982,54.19,80207.31,2.0,0.0002,0.0,0.03881]
[1778178930774,54.19,80199.66,2.0,0.00019,0.0,0.03844]
[1778178931590,54.19,80194.86,2.0,0.00019,0.0,0.03809]
[1778178937060,54.19,80192.08,2.0,0.00019,0.0,0.03796]
[1778178942095,54.19,80196.83,2.0,0.00019,0.0,0.03819]
[1778178942902,54.19,80196.83,2.0,0.00019,0.0,0.03819]
[1778178943598,54.19,80198.05,2.0,0.00019,0.0,0.03825]
[1778178944448,54.19,80198.05,2.0,0.00019,0.0,0.03825]
[1778178944529,54.19,80198.05,2.0,0.00019,0.0,0.03825]
[1778178944602,54.19,80198.05,2.0,0.00019,0.0,0.03825]
[1778178945457,54.19,80203.72,2.0,0.00019,0.0,0.03852]
[1778178946290,54.19,80209.92,2.0,0.0002,0.0,0.03882]
[1778178948246,54.19,80213.59,2.0,0.0002,0.0,0.039]
[1778178953472,54.19,80207.33,2.0,0.00019,0.0,0.0387]
[1778178953500,54.19,80207.33,2.0,0.00019,0.0,0.0387]
[1778178953522,54.19,80207.33,2.0,0.00019,0.0,0.0387]
[1778178954468,54.19,80209.3,2.0,0.0002,0.0,0.03879]
[1778178956366,54.19,80197.59,2.0,0.00019,0.0,0.03822]
[1778178957974,54.19,80200.07,2.0,0.00019,0.0,0.03834]
[1778178964021,54.19,80205.71,2.0,0.00019,0.0,0.03862]
[1778178966025,54.19,80213.27,2.0,0.0002,0.0,0.03899]
[1778178971878,54.19,80222.56,2.0,0.0002,0.0,0.03945]
[1778178972708,54.19,80222.39,2.0,0.0002,0.0,0.03944]
[1778178978356,54.19,80219.66,2.0,0.0002,0.0,0.0393]
[1778178981279,54.19,80220.04,2.0,0.0002,0.0,0.03932]
[1778178982253,54.19,80219.89,2.0,0.0002,0.0,0.03931]
[1778178985517,54.19,80215.95,2.0,0.0002,0.0,0.03912]
[1778178987125,54.19,80215.65,2.0,0.0002,0.0,0.0391]
[1778178989276,54.19,80216.31,2.0,0.0002,0.0,0.03914]
[1778178990837,54.19,80215.45,2.0,0.0002,0.0,0.03909]
[1778178996482,54.19,80212.47,2.0,0.0002,0.0,0.03883]
[1778178997492,54.19,80212.47,2.0,0.0002,0.0,0.03883]
[1778178998263,54.19,80214.75,2.0,0.0002,0.0,0.03894]
[1778178998950,54.19,80214.75,2.0,0.0002,0.0,0.03894]
[1778178999673,54.19,80214.9,2.0,0.0002,0.0,0.03895]
[1778179005545,54.19,80218.04,2.0,0.0002,0.0,0.0391]
[1778179009983,54.19,80221.75,2.0,0.0002,0.0,0.03929]
[1778179010806,54.19,80222.03,2.0,0.0002,0.0,0.0393]
[1778179011663,54.19,80222.88,2.0,0.0002,0.0,0.03934]
[1778179012494,54.19,80222.76,2.0,0.0002,0.0,0.03934]
[1778179014499,54.19,80222.37,2.0,0.0002,0.0,0.03932]
[1778179015106,54.19,80222.37,2.0,0.0002,0.0,0.03932]
[1778179015913,54.19,80222.85,2.0,0.0002,0.0,0.03934]
[1778179015971,54.19,80222.85,2.0,0.0002,0.0,0.03934]
[1778179016777,54.19,80222.98,2.0,0.0002,0.0,0.03935]
[1778179017548,54.19,80224.74,2.0,0.0002,0.0,0.03943]
[1778179018308,54.19,80226.91,2.0,0.0002,0.0,0.03954]
[1778179023672,54.19,80229.02,2.0,0.0002,0.0,0.03965]
[1778179025106,54.19,80229.02,2.0,0.0002,0.0,0.03965]
[1778179026051,54.19,80230.86,2.0,0.0002,0.0,0.03974]
[1778179026155,54.19,80230.86,2.0,0.0002,0.0,0.03974]
[1778179026928,54.19,80232.06,2.0,0.0002,0.0,0.0398]
[1778179028542,54.19,80233.71,2.0,0.0002,0.0,0.03988]
[1778179029506,54.19,80233.92,2.0,0.0002,0.0,0.03989]
[1778179030129,54.19,80233.92,2.0,0.0002,0.0,0.03989]
[1778179031980,54.19,80231.91,2.0,0.0002,0.0,0.03979]
[1778179032827,54.19,80231.93,2.0,0.0002,0.0,0.03979]
[1778179035159,54.19,80235.39,2.0,0.0002,0.0,0.03997]
[1778179035585,54.19,80241.0,2.0,0.0002,0.0,0.04025]
[1778179040676,54.19,80245.3,2.0,0.0002,0.0,0.04047]
[1778179040763,54.19,80245.3,2.0,0.0002,0.0,0.04047]
[1778179041427,54.19,80240.9,2.0,0.0002,0.0,0.04024]
[1778179041589,54.19,80240.9,2.0,0.0002,0.0,0.04024]
[1778179041598,54.19,80240.9,2.0,0.0002,0.0,0.04024]
[1778179042149,54.19,80240.9,2.0,0.0002,0.0,0.04024]
[1778179043019,54.19,80232.37,2.0,0.0002,0.0,0.03982]
[1778179043785,54.19,80229.24,2.0,0.0002,0.0,0.03966]
[1778179044577,54.19,80229.82,2.0,0.0002,0.0,0.03969]
[1778179045385,54.19,80231.08,2.0,0.0002,0.0,0.03975]
[1778179046753,54.19,80232.61,2.0,0.0002,0.0,0.03983]
[1778179047535,54.19,80233.95,2.0,0.0002,0.0,0.03989]
[1778179048382,54.19,80234.17,2.0,0.0002,0.0,0.03991]
[1778179049304,54.19,80233.43,2.0,0.0002,0.0,0.03987]
[1778179051005,54.19,80233.57,2.0,0.0002,0.0,0.03988]
[1778179051009,54.19,80233.57,2.0,0.0002,0.0,0.03988]
[1778179051923,54.19,80231.3,2.0,0.0002,0.0,0.03964]
[1778179052662,54.19,80228.75,2.0,0.0002,0.0,0.03951]
[1778179053318,54.19,80228.31,2.0,0.0002,0.0,0.03949]
[1778179055320,54.19,80227.88,2.0,0.0002,0.0,0.03947]
[1778179056255,54.19,80228.17,2.0,0.0002,0.0,0.03948]
[1778179057728,54.19,80228.6,2.0,0.0002,0.0,0.03951]
[1778179057834,54.19,80228.6,2.0,0.0002,0.0,0.03951]
[1778179059829,54.19,80225.79,2.0,0.0002,0.0,0.03937]
[1778179060086,54.19,80225.79,2.0,0.0002,0.0,0.03937]
[1778179060219,54.19,80225.79,2.0,0.0002,0.0,0.03937]
[1778179060578,54.19,80223.51,2.0,0.0002,0.0,0.03925]
[1778179062041,54.19,80212.21,2.0,0.00019,0.0,0.0387]
[1778179062873,54.19,80211.55,2.0,0.00019,0.0,0.03867]
[1778179065224,54.19,80200.51,2.0,0.00019,0.0,0.03813]
[1778179065414,54.19,80196.75,2.0,0.00019,0.0,0.03795]
[1778179065482,54.19,80196.75,2.0,0.00019,0.0,0.03795]
[1778179066097,54.19,80196.75,2.0,0.00019,0.0,0.03795]
[1778179066128,54.19,80181.17,2.0,0.00019,0.0,0.03721]
[1778179067128,54.19,80181.17,2.0,0.00019,0.0,0.03721]
[1778179067746,54.19,80176.6,2.0,0.00019,0.0,0.03699]
[1778179071957,54.19,80190.65,2.0,0.00019,0.0,0.03766]
[1778179073522,54.19,80192.14,2.0,0.00019,0.0,0.03773]
[1778179073527,54.19,80192.14,2.0,0.00019,0.0,0.03773]
[1778179078800,54.19,80190.33,2.0,0.00019,0.0,0.03764]
[1778179079565,54.19,80189.58,2.0,0.00019,0.0,0.03761]
[1778179080890,54.19,80189.16,2.0,0.00019,0.0,0.03759]
[1778179081264,54.19,80188.9,2.0,0.00019,0.0,0.03758]
[1778179081344,54.19,80188.9,2.0,0.00019,0.0,0.03758]
[1778179082259,54.19,80179.1,2.0,0.00019,0.0,0.03711]
[1778179088132,54.19,80158.19,2.0,0.00018,0.0,0.03614]
[1778179093164,54.19,80152.6,2.0,0.00018,0.0,0.03589]
[1778179095216,54.19,80152.05,2.0,0.00018,0.0,0.03586]
[1778179095966,54.19,80152.87,2.0,0.00018,0.0,0.0359]
[1778179097764,54.19,80152.46,2.0,0.00018,0.0,0.03588]
[1778179098594,54.19,80151.1,2.0,0.00018,0.0,0.03582]
[1778179099277,54.19,80153.49,2.0,0.00018,0.0,0.03593]
[1778179099352,54.19,80153.49,2.0,0.00018,0.0,0.03593]
[1778179101504,54.19,80159.99,2.0,0.00018,0.0,0.03622]
[1778179101506,54.19,80159.99,2.0,0.00018,0.0,0.03622]
[1778179102579,54.19,80161.93,2.0,0.00018,0.0,0.03631]
[1778179104827,54.19,80173.72,2.0,0.00018,0.0,0.03686]
[1778179104876,54.19,80173.72,2.0,0.00018,0.0,0.03686]
[1778179105033,54.19,80173.72,2.0,0.00018,0.0,0.03686]
[1778179106458,54.19,80181.15,2.0,0.00019,0.0,0.03721]
[1778179109391,54.19,80180.94,2.0,0.00019,0.0,0.0372]
[1778179109947,54.19,80180.94,2.0,0.00019,0.0,0.0372]
[1778179113346,54.19,80181.02,2.0,0.00019,0.0,0.03709]
[1778179114917,54.19,80182.07,2.0,0.00019,0.0,0.03714]
[1778179122136,54.19,80197.01,2.0,0.00019,0.0,0.03785]
[1778179123013,54.19,80198.48,2.0,0.00019,0.0,0.03792]
[1778179123742,54.19,80200.11,2.0,0.00019,0.0,0.03799]
[1778179124557,54.19,80200.83,2.0,0.00019,0.0,0.03803]
[1778179130429,54.19,80202.99,2.0,0.00019,0.0,0.03813]
[1778179131347,54.19,80202.99,2.0,0.00019,0.0,0.03813]
[1778179131504,54.19,80202.99,2.0,0.00019,0.0,0.03813]
[1778179133018,54.19,80201.39,2.0,0.00019,0.0,0.03806]
[1778179133952,54.19,80196.67,2.0,0.00019,0.0,0.03783]
[1778179136087,54.19,80197.71,2.0,0.00019,0.0,0.03788]
[1778179136878,54.19,80197.6,2.0,0.00019,0.0,0.03787]
[1778179140537,54.19,80197.83,2.0,0.00019,0.0,0.03789]
[1778179141409,54.19,80197.37,2.0,0.00019,0.0,0.03786]
[1778179147114,54.19,80198.37,2.0,0.00019,0.0,0.03791]
[1778179147373,54.19,80198.75,2.0,0.00019,0.0,0.03793]
[1778179152355,54.19,80202.08,2.0,0.00019,0.0,0.03809]
[1778179152913,54.19,80202.08,2.0,0.00019,0.0,0.03809]
[1778179157960,54.19,80212.34,2.0,0.00019,0.0,0.03859]
[1778179158676,54.19,80211.15,2.0,0.00019,0.0,0.03853]
[1778179159369,54.19,80211.01,2.0,0.00019,0.0,0.03852]
[1778179159981,54.19,80211.01,2.0,0.00019,0.0,0.03852]
[1778179160865,54.19,80207.86,2.0,0.00019,0.0,0.03837]
[1778179162377,54.19,80203.2,2.0,0.00019,0.0,0.03814]
[1778179162624,54.19,80203.2,2.0,0.00019,0.0,0.03814]
[1778179163427,54.19,80198.12,2.0,0.00019,0.0,0.0379]
[1778179167483,54.19,80198.88,2.0,0.00019,0.0,0.03794]
[1778179168420,54.19,80199.46,2.0,0.00019,0.0,0.03796]
[1778179168739,54.19,80199.46,2.0,0.00019,0.0,0.03796]
[1778179170542,54.19,80199.77,2.0,0.00019,0.0,0.03798]
[1778179171432,54.19,80199.0,2.0,0.00019,0.0,0.03794]
[1778179175850,54.19,80198.99,2.0,0.00019,0.0,0.03782]
[1778179176719,54.19,80198.58,2.0,0.00019,0.0,0.03781]
[1778179181375,54.19,80199.44,2.0,0.00019,0.0,0.03785]
[1778179181388,54.19,80199.44,2.0,0.00019,0.0,0.03785]
[1778179182277,54.19,80199.44,2.0,0.00019,0.0,0.03785]
[1778179182513,54.19,80194.46,2.0,0.00019,0.0,0.03761]
[1778179183479,54.19,80188.1,2.0,0.00019,0.0,0.03731]
[1778179184870,54.19,80188.77,2.0,0.00019,0.0,0.03734]
[1778179185952,54.19,80191.25,2.0,0.00019,0.0,0.03746]
[1778179185980,54.19,80191.25,2.0,0.00019,0.0,0.03746]
[1778179186895,54.19,80194.82,2.0,0.00019,0.0,0.03763]
[1778179186911,54.19,80230.68,2.0,0.0002,0.0,0.03937]
[1778179189900,54.19,80231.7,2.0,0.0002,0.0,0.03942]
[1778179190732,54.19,80232.9,2.0,0.0002,0.0,0.03948]
[1778179193456,54.19,80233.05,2.0,0.0002,0.0,0.03949]
[1778179195207,54.19,80233.03,2.0,0.0002,0.0,0.03949]
[1778179197150,54.19,80231.25,2.0,0.0002,0.0,0.0394]
[1778179202976,54.19,80239.41,2.0,0.0002,0.0,0.0398]
[1778179205779,54.19,80237.29,2.0,0.0002,0.0,0.0397]
[1778179205791,54.19,80237.29,2.0,0.0002,0.0,0.0397]
[1778179207583,54.19,80239.6,2.0,0.0002,0.0,0.03981]
[1778179208966,54.19,80240.21,2.0,0.0002,0.0,0.03984]
[1778179209058,54.19,80240.21,2.0,0.0002,0.0,0.03984]
[1778179212883,54.19,80246.84,2.0,0.0002,0.0,0.04018]
[1778179213671,54.19,80248.66,2.0,0.0002,0.0,0.04027]
[1778179215968,54.19,80243.56,2.0,0.0002,0.0,0.04001]
[1778179216765,54.19,80243.3,2.0,0.0002,0.0,0.04]
[1778179221974,54.19,80244.33,2.0,0.0002,0.0,0.04005]
[1778179222745,54.19,80243.69,2.0,0.0002,0.0,0.04002]
[1778179227023,54.19,80246.42,2.0,0.0002,0.0,0.04016]
[1778179227046,54.19,80246.42,2.0,0.0002,0.0,0.04016]
[1778179227064,54.19,80246.42,2.0,0.0002,0.0,0.04016]
[1778179227102,54.19,80246.42,2.0,0.0002,0.0,0.04016]
[1778179227233,54.19,80246.42,2.0,0.0002,0.0,0.04016]
[1778179228170,54.19,80242.09,2.0,0.0002,0.0,0.03994]
[1778179228239,54.19,80217.18,2.0,0.00019,0.0,0.0387]
[1778179234258,54.19,80229.83,2.0,0.0002,0.0,0.03921]
[1778179234989,54.19,80229.18,2.0,0.0002,0.0,0.03917]
[1778179237649,54.19,80222.93,2.0,0.0002,0.0,0.03887]
[1778179238564,54.19,80221.34,2.0,0.0002,0.0,0.03879]
[1778179239374,54.19,80221.34,2.0,0.0002,0.0,0.03879]
[1778179239382,54.19,80221.34,2.0,0.0002,0.0,0.03879]
[1778179239514,54.19,80218.86,2.0,0.00019,0.0,0.03867]
[1778179240500,54.19,80205.09,2.0,0.00019,0.0,0.038]
[1778179243845,54.19,80196.72,2.0,0.00019,0.0,0.0376]
[1778179244705,54.19,80196.79,2.0,0.00019,0.0,0.0376]
[1778179246080,54.19,80197.4,2.0,0.00019,0.0,0.03763]
[1778179246387,54.19,80197.4,2.0,0.00019,0.0,0.03763]
[1778179254612,54.19,80215.99,2.0,0.00019,0.0,0.03853]
[1778179255736,54.19,80215.7,2.0,0.00019,0.0,0.03851]
[1778179256493,54.19,80215.79,2.0,0.00019,0.0,0.03852]
[1778179258128,54.19,80215.62,2.0,0.00019,0.0,0.03851]
[1778179259561,54.19,80216.26,2.0,0.00019,0.0,0.03854]
[1778179263469,54.19,80211.51,2.0,0.00019,0.0,0.03831]
[1778179264221,54.19,80211.51,2.0,0.00019,0.0,0.03831]
[1778179264861,54.19,80211.6,2.0,0.00019,0.0,0.03831]
[1778179265320,54.19,80211.6,2.0,0.00019,0.0,0.03831]
[1778179265724,54.19,80212.19,2.0,0.00019,0.0,0.03834]
[1778179267260,54.19,80213.22,2.0,0.00019,0.0,0.03839]
[1778179267793,54.19,80213.22,2.0,0.00019,0.0,0.03839]
[1778179269578,54.19,80213.68,2.0,0.00019,0.0,0.03842]
[1778179271983,54.19,80215.21,2.0,0.00019,0.0,0.03849]
[1778179277506,54.19,80215.17,2.0,0.00019,0.0,0.03849]
[1778179278924,54.19,80215.17,2.0,0.00019,0.0,0.03849]
[1778179278969,54.19,80215.17,2.0,0.00019,0.0,0.03849]
[1778179281067,54.19,80216.89,2.0,0.00019,0.0,0.03857]
[1778179281918,54.19,80217.52,2.0,0.00019,0.0,0.0386]
[1778179285872,54.19,80227.3,2.0,0.0002,0.0,0.03908]
[1778179286725,54.19,80228.13,2.0,0.0002,0.0,0.03912]
[1778179290150,54.19,80200.17,2.0,0.00019,0.0,0.03777]
[1778179290163,54.19,80200.17,2.0,0.00019,0.0,0.03777]
[1778179290272,54.19,80200.17,2.0,0.00019,0.0,0.03777]
[1778179291227,54.19,80200.87,2.0,0.00019,0.0,0.0378]
[1778179293875,54.19,80202.7,2.0,0.00019,0.0,0.03777]
[1778179294781,54.19,80203.54,2.0,0.00019,0.0,0.03781]
[1778179296331,54.19,80204.79,2.0,0.00019,0.0,0.03787]
[1778179297240,54.19,80205.92,2.0,0.00019,0.0,0.03792]
[1778179297897,54.19,80205.6,2.0,0.00019,0.0,0.03791]
[1778179298813,54.19,80207.66,2.0,0.00019,0.0,0.03801]
[1778179305456,54.19,80198.82,2.0,0.00019,0.0,0.03758]
[1778179309434,54.19,80198.2,2.0,0.00019,0.0,0.03756]
[1778179310351,54.19,80199.53,2.0,0.00019,0.0,0.03762]
[1778179315776,54.19,80201.62,2.0,0.00019,0.0,0.03772]
[1778179320811,54.19,80203.47,2.0,0.00019,0.0,0.03781]
[1778179321734,54.19,80203.47,2.0,0.00019,0.0,0.03781]
[1778179321751,54.19,80203.47,2.0,0.00019,0.0,0.03781]
[1778179322646,54.19,80202.34,2.0,0.00019,0.0,0.03775]
[1778179324090,54.19,80201.39,2.0,0.00019,0.0,0.03771]
[1778179324817,54.19,80202.46,2.0,0.00019,0.0,0.03776]
[1778179325499,54.19,80204.74,2.0,0.00019,0.0,0.03787]
[1778179326185,54.19,80204.74,2.0,0.00019,0.0,0.03787]
[1778179327401,54.19,80204.99,2.0,0.00019,0.0,0.03788]
[1778179327594,54.19,80195.21,2.0,0.00019,0.0,0.03741]
[1778179332901,54.19,80181.96,2.0,0.00018,0.0,0.03679]
[1778179335284,54.19,80184.02,2.0,0.00019,0.0,0.03689]
[1778179336057,54.19,80187.62,2.0,0.00019,0.0,0.03706]
[1778179341965,54.19,80189.02,2.0,0.00019,0.0,0.03712]
[1778179344049,54.19,80188.88,2.0,0.00019,0.0,0.03711]
[1778179344114,54.19,80188.88,2.0,0.00019,0.0,0.03711]
[1778179344935,54.19,80189.65,2.0,0.00019,0.0,0.03715]
[1778179345037,54.19,80189.65,2.0,0.00019,0.0,0.03715]
[1778179345997,54.19,80204.99,2.0,0.00019,0.0,0.03788]
[1778179348066,54.19,80205.17,2.0,0.00019,0.0,0.03789]
[1778179348388,54.19,80205.17,2.0,0.00019,0.0,0.03789]
[1778179348400,54.19,80205.17,2.0,0.00019,0.0,0.03789]
[1778179354060,54.19,80201.32,2.0,0.00019,0.0,0.03759]
[1778179356071,54.19,80201.88,2.0,0.00019,0.0,0.03762]
[1778179357022,54.19,80199.08,2.0,0.00019,0.0,0.03748]
[1778179359894,54.19,80191.07,2.0,0.00019,0.0,0.0371]
[1778179360036,54.19,80191.07,2.0,0.00019,0.0,0.0371]
[1778179362833,54.19,80195.5,2.0,0.00019,0.0,0.03731]
[1778179364908,54.19,80196.06,2.0,0.00019,0.0,0.03734]
[1778179365646,54.19,80199.21,2.0,0.00019,0.0,0.03749]
[1778179367581,54.19,80202.38,2.0,0.00019,0.0,0.03764]
[1778179368154,54.19,80202.38,2.0,0.00019,0.0,0.03764]
[1778179371154,54.19,80209.08,2.0,0.00019,0.0,0.03796]
[1778179372092,54.19,80209.73,2.0,0.00019,0.0,0.03799]
[1778179372947,54.19,80210.45,2.0,0.00019,0.0,0.03803]
[1778179373764,54.19,80210.9,2.0,0.00019,0.0,0.03805]
[1778179376221,54.19,80212.73,2.0,0.00019,0.0,0.03814]
[1778179376922,54.19,80213.9,2.0,0.00019,0.0,0.03819]
[1778179378512,54.19,80213.52,2.0,0.00019,0.0,0.03817]
[1778179379156,54.19,80214.26,2.0,0.00019,0.0,0.03821]
[1778179380291,54.19,80215.48,2.0,0.00019,0.0,0.03827]
[1778179380613,54.19,80216.95,2.0,0.00019,0.0,0.03834]
[1778179382225,54.19,80220.39,2.0,0.00019,0.0,0.03851]
[1778179382620,54.19,80221.41,2.0,0.00019,0.0,0.03856]
[1778179383339,54.19,80221.41,2.0,0.00019,0.0,0.03856]
[1778179384796,54.19,80221.34,2.0,0.00019,0.0,0.03855]
[1778179385351,54.19,80221.34,2.0,0.00019,0.0,0.03855]
[1778179385484,54.19,80221.34,2.0,0.00019,0.0,0.03855]
[1778179385511,54.19,80221.34,2.0,0.00019,0.0,0.03855]
[1778179385533,54.19,80221.34,2.0,0.00019,0.0,0.03855]
[1778179386348,54.19,80222.67,2.0,0.00019,0.0,0.03862]
[1778179392295,54.19,80243.26,2.0,0.0002,0.0,0.03963]
[1778179392427,54.19,80243.26,2.0,0.0002,0.0,0.03963]
[1778179393042,54.19,80243.05,2.0,0.0002,0.0,0.03962]
[1778179397329,54.19,80243.16,2.0,0.0002,0.0,0.03963]
[1778179398017,54.19,80243.09,2.0,0.0002,0.0,0.03963]
[1778179404422,54.19,80243.14,2.0,0.0002,0.0,0.03963]
[1778179405536,54.19,80243.14,2.0,0.0002,0.0,0.03963]
[1778179406211,54.19,80243.24,2.0,0.0002,0.0,0.03963]
[1778179410464,54.19,80227.68,2.0,0.0002,0.0,0.03886]
[1778179410837,54.19,80227.68,2.0,0.0002,0.0,0.03886]
[1778179411124,54.19,80227.68,2.0,0.0002,0.0,0.03886]
[1778179412258,54.19,80225.16,2.0,0.00019,0.0,0.03862]
[1778179412969,54.19,80224.33,2.0,0.00019,0.0,0.03858]
[1778179416343,54.19,80225.28,2.0,0.00019,0.0,0.03863]
[1778179418606,54.19,80220.84,2.0,0.00019,0.0,0.03841]
[1778179418612,54.19,80220.84,2.0,0.00019,0.0,0.03841]
[1778179426576,54.19,80223.74,2.0,0.00019,0.0,0.03855]
[1778179428341,54.19,80223.06,2.0,0.00019,0.0,0.03852]
[1778179428468,54.19,80223.06,2.0,0.00019,0.0,0.03852]
[1778179428591,54.19,80204.05,2.0,0.00019,0.0,0.0376]
[1778179429328,54.19,80204.05,2.0,0.00019,0.0,0.0376]
[1778179429921,54.19,80191.32,2.0,0.00019,0.0,0.037]
[1778179429940,54.19,80191.32,2.0,0.00019,0.0,0.037]
[1778179431582,54.19,80197.6,2.0,0.00019,0.0,0.0373]
[1778179432430,54.19,80200.32,2.0,0.00019,0.0,0.03743]
[1778179433341,54.19,80194.58,2.0,0.00019,0.0,0.03715]
[1778179434092,54.19,80194.58,2.0,0.00019,0.0,0.03715]
[1778179438885,54.19,80195.04,2.0,0.00019,0.0,0.03718]
[1778179439735,54.19,80196.25,2.0,0.00019,0.0,0.03723]
[1778179440332,54.19,80196.25,2.0,0.00019,0.0,0.03723]
[1778179443560,54.19,80196.26,2.0,0.00019,0.0,0.03723]
[1778179444309,54.19,80195.3,2.0,0.00019,0.0,0.03719]
[1778179445042,54.19,80193.37,2.0,0.00019,0.0,0.0371]
[1778179446822,54.19,80192.19,2.0,0.00019,0.0,0.03704]
[1778179447168,54.19,80192.19,2.0,0.00019,0.0,0.03704]
[1778179447941,54.19,80191.07,2.0,0.00019,0.0,0.03699]
[1778179448716,54.19,80176.26,2.0,0.00018,0.0,0.0363]
[1778179449987,54.19,80177.42,2.0,0.00018,0.0,0.03635]
[1778179453593,54.19,80172.23,2.0,0.00018,0.0,0.03611]
[1778179456878,54.19,80174.18,2.0,0.00018,0.0,0.0362]
[1778179457712,54.19,80172.13,2.0,0.00018,0.0,0.03611]
[1778179460748,54.19,80165.73,2.0,0.00018,0.0,0.03582]
[1778179460825,54.19,80165.73,2.0,0.00018,0.0,0.03582]
[1778179460929,54.19,80165.73,2.0,0.00018,0.0,0.03582]
[1778179461832,54.19,80163.77,2.0,0.00018,0.0,0.03573]
[1778179461932,54.19,80145.11,2.0,0.00017,0.0,0.03489]
[1778179466985,54.19,80144.96,2.0,0.00017,0.0,0.03488]
[1778179468646,54.19,80144.96,2.0,0.00017,0.0,0.03488]
[1778179469449,54.19,80144.15,2.0,0.00017,0.0,0.03485]
[1778179474435,54.19,80149.61,2.0,0.00018,0.0,0.03498]
[1778179474986,54.19,80151.28,2.0,0.00018,0.0,0.03506]
[1778179478215,54.19,80139.93,2.0,0.00017,0.0,0.03455]
[1778179478790,54.19,80134.3,2.0,0.00017,0.0,0.0343]
[1778179480962,54.19,80114.65,2.0,0.00017,0.0,0.03345]
[1778179482150,54.19,80114.65,2.0,0.00017,0.0,0.03345]
[1778179482274,54.19,80114.65,2.0,0.00017,0.0,0.03345]
[1778179482284,54.19,80114.65,2.0,0.00017,0.0,0.03345]
[1778179484663,54.19,80100.64,2.0,0.00016,0.0,0.03286]
[1778179484705,54.19,80100.64,2.0,0.00016,0.0,0.03286]
[1778179484752,54.19,80093.28,2.0,0.00016,0.0,0.03255]
[1778179487060,54.19,80080.74,2.0,0.00016,0.0,0.03203]
[1778179487634,54.19,80080.74,2.0,0.00016,0.0,0.03203]
[1778179492445,54.19,80087.02,2.0,0.00016,0.0,0.03229]
[1778179492957,54.19,80085.4,2.0,0.00016,0.0,0.03222]
[1778179493358,54.19,80085.4,2.0,0.00016,0.0,0.03222]
[1778179493366,54.19,80085.4,2.0,0.00016,0.0,0.03222]
[1778179494193,54.19,80089.7,2.0,0.00016,0.0,0.0324]
[1778179494211,54.19,80089.7,2.0,0.00016,0.0,0.0324]
[1778179495343,54.19,80093.18,2.0,0.00016,0.0,0.03255]
[1778179495584,54.19,80093.18,2.0,0.00016,0.0,0.03255]
[1778179496349,54.19,80098.62,2.0,0.00016,0.0,0.03277]
[1778179497136,54.19,80107.74,2.0,0.00017,0.0,0.03316]
[1778179502298,54.19,80127.07,2.0,0.00017,0.0,0.03399]
[1778179503194,54.19,80122.76,2.0,0.00017,0.0,0.0338]
[1778179504364,54.19,80122.0,2.0,0.00017,0.0,0.03377]
[1778179506474,54.19,80115.76,2.0,0.00017,0.0,0.0335]
[1778179510251,54.19,80122.44,2.0,0.00017,0.0,0.03379]
[1778179516118,54.19,80111.2,2.0,0.00017,0.0,0.03331]
[1778179520251,54.19,80084.87,2.0,0.00016,0.0,0.0322]
[1778179522266,54.19,80085.01,2.0,0.00016,0.0,0.03221]
[1778179522271,54.19,80085.01,2.0,0.00016,0.0,0.03221]
[1778179523060,54.19,80088.6,2.0,0.00016,0.0,0.03236]
[1778179525476,54.19,80093.83,2.0,0.00016,0.0,0.03257]
[1778179525558,54.19,80093.83,2.0,0.00016,0.0,0.03257]
[1778179525935,54.19,80087.04,2.0,0.00016,0.0,0.03229]
[1778179526816,54.19,80079.98,2.0,0.00016,0.0,0.032]
[1778179529410,54.19,80080.01,2.0,0.00016,0.0,0.032]
[1778179529826,54.19,80081.86,2.0,0.00016,0.0,0.03208]
[1778179532279,54.19,80087.96,2.0,0.00016,0.0,0.03223]
[1778179534028,54.19,80091.61,2.0,0.00016,0.0,0.03238]
[1778179534255,54.19,80091.61,2.0,0.00016,0.0,0.03238]
[1778179534815,54.19,80103.43,2.0,0.00016,0.0,0.03287]
[1778179534867,54.19,80103.43,2.0,0.00016,0.0,0.03287]
[1778179538357,54.19,80114.12,2.0,0.00017,0.0,0.03333]
[1778179538401,54.19,80114.12,2.0,0.00017,0.0,0.03333]
[1778179540378,54.19,80120.3,2.0,0.00017,0.0,0.03359]
[1778179540537,54.19,80120.3,2.0,0.00017,0.0,0.03359]
[1778179540611,54.19,80120.3,2.0,0.00017,0.0,0.03359]
[1778179542147,54.19,80132.89,2.0,0.00017,0.0,0.03414]
[1778179546918,54.19,80134.36,2.0,0.00017,0.0,0.0342]
[1778179546967,54.19,80134.36,2.0,0.00017,0.0,0.0342]
[1778179547751,54.19,80134.36,2.0,0.00017,0.0,0.0342]
[1778179555834,54.19,80142.63,2.0,0.00017,0.0,0.03456]
[1778179556765,54.19,80143.55,2.0,0.00017,0.0,0.0346]
[1778179557863,54.19,80142.9,2.0,0.00017,0.0,0.03458]
[1778179563555,54.19,80145.81,2.0,0.00017,0.0,0.0347]
[1778179566019,54.19,80146.49,2.0,0.00017,0.0,0.03473]
[1778179567262,54.19,80146.57,2.0,0.00017,0.0,0.03474]
[1778179569450,54.19,80146.58,2.0,0.00017,0.0,0.03474]
[1778179569497,54.19,80146.58,2.0,0.00017,0.0,0.03474]
[1778179570046,54.19,80146.7,2.0,0.00017,0.0,0.03474]
[1778179575639,54.19,80137.55,2.0,0.00017,0.0,0.03434]
[1778179577273,54.19,80137.59,2.0,0.00017,0.0,0.03434]
[1778179577889,54.19,80138.7,2.0,0.00017,0.0,0.03439]
[1778179582631,54.19,80139.23,2.0,0.00017,0.0,0.03441]
[1778179583392,54.19,80139.06,2.0,0.00017,0.0,0.03441]
[1778179585470,54.19,80141.37,2.0,0.00017,0.0,0.03451]
[1778179587041,54.19,80143.01,2.0,0.00017,0.0,0.03458]
[1778179592763,54.19,80139.6,2.0,0.00017,0.0,0.03432]
[1778179593177,54.19,80139.6,2.0,0.00017,0.0,0.03432]
[1778179593875,54.19,80139.44,2.0,0.00017,0.0,0.03432]
[1778179599118,54.19,80149.16,2.0,0.00017,0.0,0.03474]
[1778179599945,54.19,80149.16,2.0,0.00017,0.0,0.03474]
[1778179605854,54.19,80152.92,2.0,0.00017,0.0,0.03491]
[1778179609107,54.19,80151.77,2.0,0.00017,0.0,0.03486]
[1778179615272,54.19,80148.67,2.0,0.00017,0.0,0.03472]
[1778179615783,54.19,80148.67,2.0,0.00017,0.0,0.03472]
[1778179620960,54.19,80153.12,2.0,0.00017,0.0,0.03492]
[1778179622398,54.19,80153.12,2.0,0.00017,0.0,0.03492]
[1778179622431,54.19,80153.12,2.0,0.00017,0.0,0.03492]
[1778179623077,54.19,80151.23,2.0,0.00017,0.0,0.03484]
[1778179625117,54.19,80147.78,2.0,0.00017,0.0,0.03468]
[1778179625894,54.19,80148.18,2.0,0.00017,0.0,0.0347]
[1778179628372,54.19,80148.51,2.0,0.00017,0.0,0.03472]
[1778179629097,54.19,80149.32,2.0,0.00017,0.0,0.03475]
[1778179634624,54.19,80155.48,2.0,0.00018,0.0,0.03503]
[1778179635364,54.19,80156.7,2.0,0.00018,0.0,0.03508]
[1778179641105,54.19,80154.92,2.0,0.00018,0.0,0.035]
[1778179645320,54.19,80155.53,2.0,0.00018,0.0,0.03503]
[1778179646050,54.19,80155.76,2.0,0.00018,0.0,0.03504]
[1778179647553,54.19,80152.43,2.0,0.00017,0.0,0.03489]
[1778179649572,54.19,80148.0,2.0,0.00017,0.0,0.03469]
[1778179650931,54.19,80146.96,2.0,0.00017,0.0,0.03465]
[1778179651811,54.19,80146.96,2.0,0.00017,0.0,0.03465]
[1778179652664,54.19,80144.89,2.0,0.00017,0.0,0.03445]
[1778179652742,54.19,80144.89,2.0,0.00017,0.0,0.03445]
[1778179653535,54.19,80142.89,2.0,0.00017,0.0,0.03436]
[1778179654230,54.19,80137.22,2.0,0.00017,0.0,0.03411]
[1778179658783,54.19,80137.54,2.0,0.00017,0.0,0.03413]
[1778179659807,54.19,80136.91,2.0,0.00017,0.0,0.0341]
[1778179664266,54.19,80121.73,2.0,0.00017,0.0,0.03344]
[1778179667471,54.19,80121.7,2.0,0.00017,0.0,0.03344]
[1778179668350,54.19,80122.28,2.0,0.00017,0.0,0.03347]
[1778179668827,54.19,80122.28,2.0,0.00017,0.0,0.03347]
[1778179668426,54.19,80106.64,2.0,0.00016,0.0,0.0328]
[1778179669674,54.19,80106.64,2.0,0.00016,0.0,0.0328]
[1778179669716,54.19,80106.64,2.0,0.00016,0.0,0.0328]
[1778179673223,54.19,80107.86,2.0,0.00016,0.0,0.03285]
[1778179673235,54.19,80107.86,2.0,0.00016,0.0,0.03285]
[1778179677971,54.19,80110.73,2.0,0.00016,0.0,0.03297]
[1778179679007,54.19,80110.63,2.0,0.00016,0.0,0.03297]
[1778179684410,54.19,80112.03,2.0,0.00016,0.0,0.03303]
[1778179685535,54.19,80112.03,2.0,0.00016,0.0,0.03303]
[1778179686104,54.19,80110.01,2.0,0.00016,0.0,0.03294]
[1778179691459,54.19,80098.87,2.0,0.00016,0.0,0.03248]
[1778179695487,54.19,80114.22,2.0,0.00017,0.0,0.03312]
[1778179697704,54.19,80114.53,2.0,0.00017,0.0,0.03314]
[1778179697743,54.19,80114.53,2.0,0.00017,0.0,0.03314]
[1778179698336,54.19,80116.47,2.0,0.00017,0.0,0.03322]
[1778179698533,54.19,80116.47,2.0,0.00017,0.0,0.03322]
[1778179701456,54.19,80111.39,2.0,0.00016,0.0,0.033]
[1778179703271,54.19,80109.35,2.0,0.00016,0.0,0.03292]
[1778179704793,54.19,80105.96,2.0,0.00016,0.0,0.03277]
[1778179704800,54.19,80105.96,2.0,0.00016,0.0,0.03277]
[1778179704852,54.19,80105.96,2.0,0.00016,0.0,0.03277]
[1778179708120,54.19,80101.27,2.0,0.00016,0.0,0.03258]
[1778179708796,54.19,80101.27,2.0,0.00016,0.0,0.03258]
[1778179710956,54.19,80104.01,2.0,0.00016,0.0,0.03269]
[1778179711786,54.19,80104.01,2.0,0.00016,0.0,0.03269]
[1778179714492,54.19,80103.1,2.0,0.00016,0.0,0.03255]
[1778179714517,54.19,80103.1,2.0,0.00016,0.0,0.03255]
[1778179717017,54.19,80087.61,2.0,0.00016,0.0,0.03191]
[1778179717950,54.19,80085.23,2.0,0.00016,0.0,0.03181]
[1778179718435,54.19,80085.23,2.0,0.00016,0.0,0.03181]
[1778179718710,54.19,80085.23,2.0,0.00016,0.0,0.03181]
[1778179718816,54.19,80085.23,2.0,0.00016,0.0,0.03181]
[1778179719363,54.19,80085.0,2.0,0.00016,0.0,0.0318]
[1778179724655,54.19,80080.97,2.0,0.00016,0.0,0.03164]
[1778179725324,54.19,80081.11,2.0,0.00016,0.0,0.03164]
[1778179728464,54.19,80081.86,2.0,0.00016,0.0,0.03167]
[1778179729007,54.19,80077.11,2.0,0.00016,0.0,0.03148]
[1778179729840,54.19,80077.11,2.0,0.00016,0.0,0.03148]
[1778179730672,54.19,80078.21,2.0,0.00016,0.0,0.03153]
[1778179735770,54.19,80079.65,2.0,0.00016,0.0,0.03158]
[1778179740471,54.19,80074.61,2.0,0.00016,0.0,0.03138]
[1778179742280,54.19,80069.96,2.0,0.00016,0.0,0.03119]
[1778179747855,54.19,80069.9,2.0,0.00016,0.0,0.03119]
[1778179752010,54.19,80069.93,2.0,0.00016,0.0,0.03119]
[1778179752871,54.19,80069.93,2.0,0.00016,0.0,0.03119]
[1778179755369,54.19,80070.46,2.0,0.00016,0.0,0.03121]
[1778179756206,54.19,80070.88,2.0,0.00016,0.0,0.03123]
[1778179761959,54.19,80070.23,2.0,0.00016,0.0,0.0312]
[1778179762673,54.19,80070.23,2.0,0.00016,0.0,0.0312]
[1778179767838,54.19,80068.68,2.0,0.00015,0.0,0.03114]
[1778179768557,54.19,80066.97,2.0,0.00015,0.0,0.03107]
[1778179769307,54.19,80066.96,2.0,0.00015,0.0,0.03107]
[1778179770256,54.19,80067.0,2.0,0.00015,0.0,0.03107]
[1778179772791,54.19,80065.34,2.0,0.00015,0.0,0.03091]
[1778179772853,54.19,80065.34,2.0,0.00015,0.0,0.03091]
[1778179774274,54.19,80065.78,2.0,0.00015,0.0,0.03093]
[1778179774946,54.19,80065.78,2.0,0.00015,0.0,0.03093]
[1778179775757,54.19,80065.85,2.0,0.00015,0.0,0.03093]
[1778179781092,54.19,80067.8,2.0,0.00015,0.0,0.03101]
[1778179786128,54.19,80070.82,2.0,0.00015,0.0,0.03113]
[1778179788233,54.19,80069.09,2.0,0.00015,0.0,0.03106]
[1778179788239,54.19,80069.09,2.0,0.00015,0.0,0.03106]
[1778179788999,54.19,80070.07,2.0,0.00015,0.0,0.0311]
[1778179790593,54.19,80069.82,2.0,0.00015,0.0,0.03109]
[1778179791403,54.19,80069.33,2.0,0.00015,0.0,0.03107]
[1778179792774,54.19,80069.1,2.0,0.00015,0.0,0.03106]
[1778179793512,54.19,80069.12,2.0,0.00015,0.0,0.03106]
[1778179799226,54.19,80065.24,2.0,0.00015,0.0,0.03091]
[1778179800788,54.19,80065.24,2.0,0.00015,0.0,0.03091]
[1778179800825,54.19,80065.24,2.0,0.00015,0.0,0.03091]
[1778179801567,54.19,80063.05,2.0,0.00015,0.0,0.03082]
[1778179801667,54.19,80046.37,2.0,0.00015,0.0,0.03016]
[1778179802351,54.19,80046.37,2.0,0.00015,0.0,0.03016]
[1778179803295,54.19,80036.69,2.0,0.00015,0.0,0.02979]
[1778179804707,54.19,80038.29,2.0,0.00015,0.0,0.02985]
[1778179804793,54.19,80038.29,2.0,0.00015,0.0,0.02985]
[1778179805667,54.19,80039.78,2.0,0.00015,0.0,0.02991]
[1778179807397,54.19,80040.61,2.0,0.00015,0.0,0.02994]
[1778179808050,54.19,80038.54,2.0,0.00015,0.0,0.02986]
[1778179808835,54.19,80038.54,2.0,0.00015,0.0,0.02986]
[1778179810146,54.19,80034.43,2.0,0.00015,0.0,0.0297]
[1778179810769,54.19,80034.43,2.0,0.00015,0.0,0.0297]
[1778179810787,54.19,80034.43,2.0,0.00015,0.0,0.0297]
[1778179810836,54.19,80034.43,2.0,0.00015,0.0,0.0297]
[1778179810847,54.19,80034.43,2.0,0.00015,0.0,0.0297]
[1778179812331,54.19,80012.43,2.0,0.00014,0.0,0.02887]
[1778179814302,54.19,80013.42,2.0,0.00014,0.0,0.0289]
[1778179815152,54.19,80012.94,2.0,0.00014,0.0,0.02888]
[1778179815765,54.19,80012.94,2.0,0.00014,0.0,0.02888]
[1778179816780,54.19,80016.83,2.0,0.00014,0.0,0.02903]
[1778179822394,54.19,80018.27,2.0,0.00014,0.0,0.02909]
[1778179828765,54.19,80026.85,2.0,0.00015,0.0,0.02941]
[1778179829981,54.19,80027.84,2.0,0.00015,0.0,0.02945]
[1778179835050,54.19,80024.74,2.0,0.00015,0.0,0.02924]
[1778179835053,54.19,80023.8,2.0,0.00014,0.0,0.0292]
[1778179835833,54.19,80023.8,2.0,0.00014,0.0,0.0292]
[1778179841531,54.19,80019.43,2.0,0.00014,0.0,0.02904]
[1778179843862,54.19,80014.0,2.0,0.00014,0.0,0.02883]
[1778179844543,54.19,80013.58,2.0,0.00014,0.0,0.02882]
[1778179846601,54.19,80014.02,2.0,0.00014,0.0,0.02883]
[1778179847931,54.19,80015.39,2.0,0.00014,0.0,0.02888]
[1778179852766,54.19,80023.57,2.0,0.00014,0.0,0.02919]
[1778179853794,54.19,80023.6,2.0,0.00014,0.0,0.02919]
[1778179859774,54.19,80033.4,2.0,0.00015,0.0,0.02957]
[1778179860526,54.19,80032.83,2.0,0.00015,0.0,0.02954]
[1778179865699,54.19,80030.89,2.0,0.00015,0.0,0.02947]
[1778179867181,54.19,80030.48,2.0,0.00015,0.0,0.02945]
[1778179872748,54.19,80019.01,2.0,0.00014,0.0,0.02902]
[1778179877783,54.19,80024.59,2.0,0.00014,0.0,0.02923]
[1778179879284,54.19,80025.91,2.0,0.00015,0.0,0.02928]
[1778179884832,54.19,80018.11,2.0,0.00014,0.0,0.02899]
[1778179885346,54.19,80018.11,2.0,0.00014,0.0,0.02899]
[1778179885913,54.19,80018.11,2.0,0.00014,0.0,0.02899]
[1778179886848,54.19,80018.86,2.0,0.00014,0.0,0.02901]
[1778179887847,54.19,80018.61,2.0,0.00014,0.0,0.029]
[1778179890548,54.19,80018.42,2.0,0.00014,0.0,0.029]
[1778179890555,54.19,80018.42,2.0,0.00014,0.0,0.029]
[1778179891715,54.19,80015.98,2.0,0.00014,0.0,0.02891]
[1778179893315,54.19,80014.92,2.0,0.00014,0.0,0.02877]
[1778179896363,54.19,80013.74,2.0,0.00014,0.0,0.02873]
[1778179896844,54.19,80013.74,2.0,0.00014,0.0,0.02873]
[1778179899249,54.19,80012.85,2.0,0.00014,0.0,0.0287]
[1778179901764,54.19,80007.45,2.0,0.00014,0.0,0.0285]
[1778179901774,54.19,80007.45,2.0,0.00014,0.0,0.0285]
[1778179904025,54.19,80001.31,2.0,0.00014,0.0,0.02827]
[1778179904064,54.19,80001.31,2.0,0.00014,0.0,0.02827]
[1778179904513,54.19,80006.05,2.0,0.00014,0.0,0.02844]
[1778179905300,54.19,80016.3,2.0,0.00014,0.0,0.02883]
[1778179905906,54.19,80016.3,2.0,0.00014,0.0,0.02883]
[1778179906892,54.19,80017.91,2.0,0.00014,0.0,0.02889]
[1778179912023,54.19,80018.97,2.0,0.00014,0.0,0.02893]
[1778179916843,54.19,80022.07,2.0,0.00014,0.0,0.02904]
[1778179917211,54.19,80022.18,2.0,0.00014,0.0,0.02905]
[1778179917727,54.19,80022.18,2.0,0.00014,0.0,0.02905]
[1778179919221,54.19,80024.34,2.0,0.00014,0.0,0.02913]
[1778179919325,54.19,80024.34,2.0,0.00014,0.0,0.02913]
[1778179919935,54.19,80024.34,2.0,0.00014,0.0,0.02913]
[1778179920807,54.19,80030.36,2.0,0.00015,0.0,0.02936]
[1778179921536,54.19,80030.99,2.0,0.00015,0.0,0.02938]
[1778179923450,54.19,80028.55,2.0,0.00015,0.0,0.02929]
[1778179926060,54.19,80031.05,2.0,0.00015,0.0,0.02938]
[1778179926891,54.19,80031.29,2.0,0.00015,0.0,0.02939]
[1778179927743,54.19,80031.71,2.0,0.00015,0.0,0.02941]
[1778179928605,54.19,80036.39,2.0,0.00015,0.0,0.02959]
[1778179929536,54.19,80041.65,2.0,0.00015,0.0,0.02979]
[1778179930122,54.19,80041.65,2.0,0.00015,0.0,0.02979]
[1778179932351,54.19,80027.65,2.0,0.00015,0.0,0.02925]
[1778179933054,54.19,80027.65,2.0,0.00015,0.0,0.02925]
[1778179936452,54.19,80022.69,2.0,0.00014,0.0,0.02907]
[1778179937351,54.19,80022.11,2.0,0.00014,0.0,0.02904]
[1778179939735,54.19,80025.83,2.0,0.00014,0.0,0.02918]
[1778179940375,54.19,80026.33,2.0,0.00014,0.0,0.0292]
[1778179941326,54.19,80027.7,2.0,0.00015,0.0,0.02925]
[1778179945804,54.19,80023.21,2.0,0.00014,0.0,0.02909]
[1778179946574,54.19,80023.36,2.0,0.00014,0.0,0.02909]
[1778179952304,54.19,80042.94,2.0,0.00015,0.0,0.02974]
[1778179953691,54.19,80042.94,2.0,0.00015,0.0,0.02974]
[1778179954536,54.19,80044.02,2.0,0.00015,0.0,0.02978]
[1778179955126,54.19,80044.02,2.0,0.00015,0.0,0.02978]
[1778179957518,54.19,80044.11,2.0,0.00015,0.0,0.02979]
[1778179962827,54.19,80039.16,2.0,0.00015,0.0,0.0296]
[1778179963589,54.19,80040.35,2.0,0.00015,0.0,0.02964]
[1778179963717,54.19,80040.35,2.0,0.00015,0.0,0.02964]
[1778179964897,54.19,80041.03,2.0,0.00015,0.0,0.02967]
[1778179966019,54.19,80041.21,2.0,0.00015,0.0,0.02968]
[1778179968734,54.19,80041.9,2.0,0.00015,0.0,0.0297]
[1778179969128,54.19,80041.9,2.0,0.00015,0.0,0.0297]
[1778179974525,54.19,80065.55,2.0,0.00015,0.0,0.03062]
[1778179975452,54.19,80067.36,2.0,0.00015,0.0,0.0307]
[1778179978910,54.19,80067.73,2.0,0.00015,0.0,0.03071]
[1778179980492,54.19,80067.46,2.0,0.00015,0.0,0.0307]
[1778179981042,54.19,80067.46,2.0,0.00015,0.0,0.0307]
[1778179981709,54.19,80067.85,2.0,0.00015,0.0,0.03072]
[1778179982322,54.19,80074.02,2.0,0.00015,0.0,0.03096]
[1778179983265,54.19,80068.1,2.0,0.00015,0.0,0.03073]
[1778179988765,54.19,80060.1,2.0,0.00015,0.0,0.03041]
[1778179988825,54.19,80060.1,2.0,0.00015,0.0,0.03041]
[1778179989673,54.19,80061.47,2.0,0.00015,0.0,0.03046]
[1778179990081,54.19,80061.47,2.0,0.00015,0.0,0.03046]
[1778179990124,54.19,80061.47,2.0,0.00015,0.0,0.03046]
[1778179992868,54.19,80070.36,2.0,0.00015,0.0,0.03082]
[1778179994499,54.19,80070.57,2.0,0.00015,0.0,0.03082]
[1778179995226,54.19,80070.57,2.0,0.00015,0.0,0.03082]
[1778179995935,54.19,80070.71,2.0,0.00015,0.0,0.03083]
[1778179999497,54.19,80059.87,2.0,0.00015,0.0,0.0304]
[1778180000569,54.19,80058.62,2.0,0.00015,0.0,0.03035]
[1778180001022,54.19,80058.62,2.0,0.00015,0.0,0.03035]
[1778180004046,54.19,80050.83,2.0,0.00015,0.0,0.03005]
[1778180004942,54.19,80052.88,2.0,0.00015,0.0,0.03013]
[1778180008965,54.19,80051.86,2.0,0.00015,0.0,0.03009]
[1778180008973,54.19,80051.86,2.0,0.00015,0.0,0.03009]
[1778180009094,54.19,80051.86,2.0,0.00015,0.0,0.03009]
[1778180010002,54.19,80052.65,2.0,0.00015,0.0,0.03012]
[1778180010047,54.19,80070.92,2.0,0.00015,0.0,0.03084]
[1778180010967,54.19,80070.92,2.0,0.00015,0.0,0.03084]
[1778180012754,54.19,80070.28,2.0,0.00015,0.0,0.03071]
[1778180014484,54.19,80070.88,2.0,0.00015,0.0,0.03074]
[1778180015344,54.19,80070.88,2.0,0.00015,0.0,0.03074]
[1778180016838,54.19,80070.76,2.0,0.00015,0.0,0.03073]
[1778180016870,54.19,80070.76,2.0,0.00015,0.0,0.03073]
[1778180022851,54.19,80066.64,2.0,0.00015,0.0,0.03057]
[1778180022959,54.19,80066.64,2.0,0.00015,0.0,0.03057]
[1778180024318,54.19,80067.54,2.0,0.00015,0.0,0.03061]
[1778180025643,54.19,80071.27,2.0,0.00015,0.0,0.03075]
[1778180025981,54.19,80071.27,2.0,0.00015,0.0,0.03075]
[1778180028921,54.19,80082.66,2.0,0.00016,0.0,0.03121]
[1778180029728,54.19,80082.5,2.0,0.00016,0.0,0.0312]
[1778180032677,54.19,80083.29,2.0,0.00016,0.0,0.03123]
[1778180032881,54.19,80083.29,2.0,0.00016,0.0,0.03123]
[1778180033580,54.19,80085.56,2.0,0.00016,0.0,0.03133]
[1778180038915,54.19,80088.67,2.0,0.00016,0.0,0.03145]
[1778180039737,54.19,80088.67,2.0,0.00016,0.0,0.03145]
[1778180040587,54.19,80086.67,2.0,0.00016,0.0,0.03137]
[1778180045964,54.19,80086.37,2.0,0.00016,0.0,0.03136]
[1778180049433,54.19,80088.26,2.0,0.00016,0.0,0.03144]
[1778180049438,54.19,80088.26,2.0,0.00016,0.0,0.03144]
[1778180052167,54.19,80088.3,2.0,0.00016,0.0,0.03144]
[1778180052892,54.19,80087.2,2.0,0.00016,0.0,0.03139]
[1778180053698,54.19,80088.16,2.0,0.00016,0.0,0.03143]
[1778180059058,54.19,80093.18,2.0,0.00016,0.0,0.03163]
[1778180064092,54.19,80092.07,2.0,0.00016,0.0,0.03159]
[1778180065178,54.19,80092.07,2.0,0.00016,0.0,0.03159]
[1778180066688,54.19,80092.41,2.0,0.00016,0.0,0.0316]
[1778180068071,54.19,80092.48,2.0,0.00016,0.0,0.03161]
[1778180068911,54.19,80092.36,2.0,0.00016,0.0,0.0316]
[1778180074169,54.19,80095.18,2.0,0.00016,0.0,0.03162]
[1778180076167,54.19,80095.22,2.0,0.00016,0.0,0.03162]
[1778180076639,54.19,80100.1,2.0,0.00016,0.0,0.03182]
[1778180078315,54.19,80097.59,2.0,0.00016,0.0,0.03171]
[1778180082906,54.19,80096.93,2.0,0.00016,0.0,0.03169]
[1778180083669,54.19,80096.2,2.0,0.00016,0.0,0.03166]
[1778180084906,54.19,80095.8,2.0,0.00016,0.0,0.03164]
[1778180084963,54.19,80095.8,2.0,0.00016,0.0,0.03164]
[1778180085994,54.19,80098.77,2.0,0.00016,0.0,0.03176]
[1778180086633,54.19,80102.63,2.0,0.00016,0.0,0.03192]
[1778180086966,54.19,80102.63,2.0,0.00016,0.0,0.03192]
[1778180087913,54.19,80111.41,2.0,0.00016,0.0,0.03228]
[1778180092816,54.19,80116.33,2.0,0.00016,0.0,0.03249]
[1778180093541,54.19,80117.31,2.0,0.00016,0.0,0.03253]
[1778180099366,54.19,80117.67,2.0,0.00016,0.0,0.03254]
[1778180101106,54.19,80117.44,2.0,0.00016,0.0,0.03253]
[1778180101445,54.19,80117.89,2.0,0.00016,0.0,0.03255]
[1778180106536,54.19,80128.94,2.0,0.00017,0.0,0.03302]
[1778180107520,54.19,80128.19,2.0,0.00016,0.0,0.03299]
[1778180108555,54.19,80127.88,2.0,0.00016,0.0,0.03297]
[1778180108738,54.19,80127.88,2.0,0.00016,0.0,0.03297]
[1778180110468,54.19,80133.09,2.0,0.00017,0.0,0.03319]
[1778180112056,54.19,80137.53,2.0,0.00017,0.0,0.03338]
[1778180112558,54.19,80144.48,2.0,0.00017,0.0,0.03368]
[1778180112570,54.19,80144.48,2.0,0.00017,0.0,0.03368]
[1778180119235,54.19,80143.02,2.0,0.00017,0.0,0.03362]
[1778180119314,54.19,80143.02,2.0,0.00017,0.0,0.03362]
[1778180124458,54.19,80135.47,2.0,0.00017,0.0,0.0333]
[1778180125018,54.19,80135.47,2.0,0.00017,0.0,0.0333]
[1778180130129,54.19,80144.22,2.0,0.00017,0.0,0.03367]
[1778180130684,54.19,80142.39,2.0,0.00017,0.0,0.03359]
[1778180135617,54.19,80144.61,2.0,0.00017,0.0,0.03358]
[1778180135624,54.19,80144.61,2.0,0.00017,0.0,0.03358]
[1778180136388,54.19,80144.61,2.0,0.00017,0.0,0.03358]
[1778180137896,54.19,80143.9,2.0,0.00017,0.0,0.03355]
[1778180139603,54.19,80144.05,2.0,0.00017,0.0,0.03356]
[1778180141333,54.19,80142.98,2.0,0.00017,0.0,0.03351]
[1778180141372,54.19,80176.31,2.0,0.00018,0.0,0.03497]
[1778180141681,54.19,80204.51,2.0,0.00018,0.0,0.03625]
[1778180143348,54.19,80204.51,2.0,0.00018,0.0,0.03625]
[1778180143361,54.19,80204.51,2.0,0.00018,0.0,0.03625]
[1778180143478,54.19,80204.51,2.0,0.00018,0.0,0.03625]
[1778180144408,54.19,80202.86,2.0,0.00018,0.0,0.03618]
[1778180143690,54.19,80219.52,2.0,0.00019,0.0,0.03695]
[1778180145520,54.19,80222.78,2.0,0.00019,0.0,0.03711]
[1778180146936,54.19,80219.78,2.0,0.00019,0.0,0.03696]
[1778180146949,54.19,80219.78,2.0,0.00019,0.0,0.03696]
[1778180148760,54.19,80219.06,2.0,0.00019,0.0,0.03693]
[1778180148807,54.19,80219.06,2.0,0.00019,0.0,0.03693]
[1778180148898,54.19,80235.41,2.0,0.00019,0.0,0.03771]
[1778180150408,54.19,80235.41,2.0,0.00019,0.0,0.03771]
[1778180151384,54.19,80246.64,2.0,0.00019,0.0,0.03825]
[1778180151601,54.19,80243.28,2.0,0.00019,0.0,0.03808]
[1778180153313,54.19,80239.44,2.0,0.00019,0.0,0.0379]
[1778180158798,54.19,80227.45,2.0,0.00019,0.0,0.03733]
[1778180160126,54.19,80227.45,2.0,0.00019,0.0,0.03733]
[1778180166402,54.19,80225.35,2.0,0.00019,0.0,0.03723]
[1778180168090,54.19,80213.27,2.0,0.00018,0.0,0.03666]
[1778180168832,54.19,80214.4,2.0,0.00018,0.0,0.03671]
[1778180174219,54.19,80226.1,2.0,0.00019,0.0,0.03726]
[1778180174984,54.19,80225.93,2.0,0.00019,0.0,0.03725]
[1778180176026,54.19,80227.26,2.0,0.00019,0.0,0.03732]
[1778180176265,54.19,80227.26,2.0,0.00019,0.0,0.03732]
[1778180178942,54.19,80243.79,2.0,0.00019,0.0,0.03811]
[1778180183980,54.19,80257.01,2.0,0.0002,0.0,0.03875]
[1778180185443,54.19,80257.01,2.0,0.0002,0.0,0.03875]
[1778180185975,54.19,80256.42,2.0,0.0002,0.0,0.03872]
[1778180187897,54.19,80262.24,2.0,0.0002,0.0,0.03901]
[1778180188285,54.19,80262.24,2.0,0.0002,0.0,0.03901]
[1778180196069,54.19,80249.41,2.0,0.00019,0.0,0.03826]
[1778180201104,54.19,80244.72,2.0,0.00019,0.0,0.03804]
[1778180205765,54.19,80244.82,2.0,0.00019,0.0,0.03804]
[1778180205771,54.19,80244.82,2.0,0.00019,0.0,0.03804]
[1778180206900,54.19,80253.03,2.0,0.00019,0.0,0.03844]
[1778180207016,54.19,80253.03,2.0,0.00019,0.0,0.03844]
[1778180215399,54.19,80256.04,2.0,0.00019,0.0,0.03859]
[1778180215845,54.19,80256.69,2.0,0.00019,0.0,0.03862]
[1778180216733,54.19,80265.38,2.0,0.0002,0.0,0.03904]
[1778180222252,54.19,80277.53,2.0,0.0002,0.0,0.03965]
[1778180223655,54.19,80278.12,2.0,0.0002,0.0,0.03968]
[1778180224394,54.19,80278.12,2.0,0.0002,0.0,0.03968]
[1778180230020,54.19,80271.82,2.0,0.0002,0.0,0.03936]
[1778180232073,54.19,80270.31,2.0,0.0002,0.0,0.03929]
[1778180235768,54.19,80270.38,2.0,0.0002,0.0,0.03929]
[1778180237959,54.19,80270.78,2.0,0.0002,0.0,0.03931]
[1778180240313,54.19,80274.74,2.0,0.0002,0.0,0.03951]
[1778180240738,54.19,80273.83,2.0,0.0002,0.0,0.03946]
[1778180245694,54.19,80275.93,2.0,0.0002,0.0,0.03957]
[1778180246907,54.19,80276.05,2.0,0.0002,0.0,0.03957]
[1778180250503,54.19,80276.61,2.0,0.0002,0.0,0.0396]
[1778180251322,54.19,80276.41,2.0,0.0002,0.0,0.03959]
[1778180256492,54.19,80274.74,2.0,0.0002,0.0,0.03939]
[1778180259740,54.19,80273.22,2.0,0.0002,0.0,0.03931]
[1778180260181,54.19,80273.22,2.0,0.0002,0.0,0.03931]
[1778180261880,54.19,80269.87,2.0,0.0002,0.0,0.03915]
[1778180262054,54.19,80269.87,2.0,0.0002,0.0,0.03915]
[1778180262123,54.19,80269.87,2.0,0.0002,0.0,0.03915]
[1778180262539,54.19,80251.66,2.0,0.00019,0.0,0.03825]
[1778180262941,54.19,80251.66,2.0,0.00019,0.0,0.03825]
[1778180264034,54.19,80246.04,2.0,0.00019,0.0,0.03798]
[1778180264083,54.19,80246.04,2.0,0.00019,0.0,0.03798]
[1778180264874,54.19,80241.17,2.0,0.00019,0.0,0.03775]
[1778180266009,54.19,80238.87,2.0,0.00019,0.0,0.03764]
[1778180270599,54.19,80232.42,2.0,0.00019,0.0,0.03733]
[1778180272136,54.19,80230.76,2.0,0.00019,0.0,0.03725]
[1778180272148,54.19,80230.76,2.0,0.00019,0.0,0.03725]
[1778180272152,54.19,80230.76,2.0,0.00019,0.0,0.03725]
[1778180273001,54.19,80230.33,2.0,0.00019,0.0,0.03723]
[1778180274540,54.19,80227.52,2.0,0.00019,0.0,0.0371]
[1778180276829,54.19,80227.16,2.0,0.00019,0.0,0.03708]
[1778180277563,54.19,80227.16,2.0,0.00019,0.0,0.03708]
[1778180281036,54.19,80224.08,2.0,0.00019,0.0,0.03694]
[1778180281876,54.19,80224.72,2.0,0.00019,0.0,0.03697]
[1778180284852,54.19,80225.57,2.0,0.00019,0.0,0.03701]
[1778180285132,54.19,80225.57,2.0,0.00019,0.0,0.03701]
[1778180288270,54.19,80232.64,2.0,0.00019,0.0,0.03734]
[1778180289005,54.19,80232.14,2.0,0.00019,0.0,0.03732]
[1778180294767,54.19,80230.98,2.0,0.00019,0.0,0.03726]
[1778180297779,54.19,80230.29,2.0,0.00019,0.0,0.03723]
[1778180298673,54.19,80230.86,2.0,0.00019,0.0,0.03726]
[1778180299404,54.19,80230.86,2.0,0.00019,0.0,0.03726]
[1778180299926,54.19,80230.97,2.0,0.00019,0.0,0.03726]
[1778180302289,54.19,80231.37,2.0,0.00019,0.0,0.03728]
[1778180302964,54.19,80231.69,2.0,0.00019,0.0,0.0373]
[1778180304496,54.19,80231.56,2.0,0.00019,0.0,0.03729]
[1778180304704,54.19,80230.34,2.0,0.00019,0.0,0.03723]
[1778180305657,54.19,80227.08,2.0,0.00019,0.0,0.03708]
[1778180305837,54.19,80227.08,2.0,0.00019,0.0,0.03708]
[1778180306544,54.19,80227.08,2.0,0.00019,0.0,0.03708]
[1778180308989,54.19,80219.53,2.0,0.00018,0.0,0.03672]
[1778180309708,54.19,80212.71,2.0,0.00018,0.0,0.03641]
[1778180310439,54.19,80212.71,2.0,0.00018,0.0,0.03641]
[1778180311213,54.19,80212.24,2.0,0.00018,0.0,0.03638]
[1778180313530,54.19,80211.51,2.0,0.00018,0.0,0.03624]
[1778180314100,54.19,80212.24,2.0,0.00018,0.0,0.03627]
[1778180320082,54.19,80212.32,2.0,0.00018,0.0,0.03628]
[1778180322128,54.19,80212.32,2.0,0.00018,0.0,0.03628]
[1778180322987,54.19,80212.45,2.0,0.00018,0.0,0.03628]
[1778180323734,54.19,80211.81,2.0,0.00018,0.0,0.03625]
[1778180324530,54.19,80211.81,2.0,0.00018,0.0,0.03625]
[1778180325221,54.19,80212.65,2.0,0.00018,0.0,0.03629]
[1778180327967,54.19,80218.3,2.0,0.00018,0.0,0.03655]
[1778180328668,54.19,80216.49,2.0,0.00018,0.0,0.03647]
[1778180334208,54.19,80204.77,2.0,0.00018,0.0,0.03593]
[1778180335125,54.19,80204.57,2.0,0.00018,0.0,0.03592]
[1778180338628,54.19,80202.22,2.0,0.00018,0.0,0.03581]
[1778180339323,54.19,80202.22,2.0,0.00018,0.0,0.03581]
[1778180342630,54.19,80208.77,2.0,0.00018,0.0,0.03611]
[1778180343269,54.19,80212.63,2.0,0.00018,0.0,0.03629]
[1778180345877,54.19,80229.13,2.0,0.00019,0.0,0.03706]
[1778180346760,54.19,80230.79,2.0,0.00019,0.0,0.03714]
[1778180349060,54.19,80232.69,2.0,0.00019,0.0,0.03723]
[1778180352183,54.19,80229.76,2.0,0.00019,0.0,0.03709]
[1778180358219,54.19,80227.32,2.0,0.00019,0.0,0.03697]
[1778180363254,54.19,80226.89,2.0,0.00019,0.0,0.03695]
[1778180368289,54.19,80228.76,2.0,0.00019,0.0,0.03704]
[1778180369675,54.19,80228.76,2.0,0.00019,0.0,0.03704]
[1778180370652,54.19,80228.69,2.0,0.00019,0.0,0.03704]
[1778180377479,54.19,80223.41,2.0,0.00018,0.0,0.03668]
[1778180378351,54.19,80218.94,2.0,0.00018,0.0,0.03647]
[1778180382077,54.19,80215.99,2.0,0.00018,0.0,0.03633]
[1778180382891,54.19,80215.37,2.0,0.00018,0.0,0.0363]
[1778180385931,54.19,80215.37,2.0,0.00018,0.0,0.0363]
[1778180386777,54.19,80215.43,2.0,0.00018,0.0,0.03631]
[1778180389221,54.19,80215.69,2.0,0.00018,0.0,0.03632]
[1778180389965,54.19,80215.8,2.0,0.00018,0.0,0.03632]
[1778180393264,54.19,80212.81,2.0,0.00018,0.0,0.03619]
[1778180393822,54.19,80212.77,2.0,0.00018,0.0,0.03618]
[1778180399507,54.19,80206.62,2.0,0.00018,0.0,0.0359]
[1778180404542,54.19,80195.61,2.0,0.00018,0.0,0.0354]
[1778180407981,54.19,80193.35,2.0,0.00018,0.0,0.0353]
[1778180408725,54.19,80193.35,2.0,0.00018,0.0,0.0353]
[1778180412868,54.19,80178.38,2.0,0.00017,0.0,0.03463]
[1778180413574,54.19,80178.38,2.0,0.00017,0.0,0.03463]
[1778180419647,54.19,80180.51,2.0,0.00017,0.0,0.03472]
[1778180420468,54.19,80180.51,2.0,0.00017,0.0,0.03472]
[1778180421918,54.19,80181.19,2.0,0.00017,0.0,0.03475]
[1778180426223,54.19,80182.36,2.0,0.00017,0.0,0.03481]
[1778180426514,54.19,80182.36,2.0,0.00017,0.0,0.03481]
[1778180432739,54.19,80186.08,2.0,0.00018,0.0,0.03486]
[1778180438432,54.19,80185.99,2.0,0.00018,0.0,0.03486]
[1778180439772,54.19,80192.82,2.0,0.00018,0.0,0.03516]
[1778180444672,54.19,80190.55,2.0,0.00018,0.0,0.03506]
[1778180445407,54.19,80186.27,2.0,0.00018,0.0,0.03487]
[1778180448014,54.19,80175.55,2.0,0.00017,0.0,0.0344]
[1778180448020,54.19,80175.55,2.0,0.00017,0.0,0.0344]
[1778180455900,54.19,80163.18,2.0,0.00017,0.0,0.03386]
[1778180457602,54.19,80163.18,2.0,0.00017,0.0,0.03386]
[1778180457904,54.19,80162.94,2.0,0.00017,0.0,0.03384]
[1778180459499,54.19,80161.54,2.0,0.00017,0.0,0.03378]
[1778180460036,54.19,80160.36,2.0,0.00017,0.0,0.03373]
[1778180460909,54.19,80160.31,2.0,0.00017,0.0,0.03373]
[1778180461858,54.19,80159.36,2.0,0.00017,0.0,0.03369]
[1778180466991,54.19,80161.18,2.0,0.00017,0.0,0.03377]
[1778180472193,54.19,80165.51,2.0,0.00017,0.0,0.03396]
[1778180472229,54.19,80165.51,2.0,0.00017,0.0,0.03396]
[1778180474346,54.19,80160.15,2.0,0.00017,0.0,0.03372]
[1778180474432,54.19,80160.15,2.0,0.00017,0.0,0.03372]
[1778180475974,54.19,80153.32,2.0,0.00017,0.0,0.03343]
[1778180476976,54.19,80150.99,2.0,0.00017,0.0,0.03333]
[1778180480645,54.19,80150.31,2.0,0.00017,0.0,0.0333]
[1778180481363,54.19,80150.04,2.0,0.00017,0.0,0.03329]
[1778180482002,54.19,80149.97,2.0,0.00017,0.0,0.03329]
[1778180482841,54.19,80150.57,2.0,0.00017,0.0,0.03331]
[1778180486632,54.19,80149.24,2.0,0.00017,0.0,0.03326]
[1778180488415,54.19,80149.7,2.0,0.00017,0.0,0.03327]
[1778180494182,54.19,80146.23,2.0,0.00017,0.0,0.03302]
[1778180497775,54.19,80155.26,2.0,0.00017,0.0,0.03341]
[1778180498538,54.19,80159.56,2.0,0.00017,0.0,0.03359]
[1778180502065,54.19,80159.63,2.0,0.00017,0.0,0.0336]
[1778180502849,54.19,80159.49,2.0,0.00017,0.0,0.03359]
[1778180503828,54.19,80159.48,2.0,0.00017,0.0,0.03359]
[1778180505519,54.19,80158.56,2.0,0.00017,0.0,0.03355]
[1778180508742,54.19,80157.26,2.0,0.00017,0.0,0.03349]
[1778180509643,54.19,80157.26,2.0,0.00017,0.0,0.03349]
[1778180512767,54.19,80155.95,2.0,0.00017,0.0,0.03344]
[1778180513526,54.19,80153.19,2.0,0.00017,0.0,0.03332]
[1778180519357,54.19,80153.23,2.0,0.00017,0.0,0.03332]
[1778180522656,54.19,80154.15,2.0,0.00017,0.0,0.03336]
[1778180524025,54.19,80154.51,2.0,0.00017,0.0,0.03338]
[1778180529564,54.19,80153.53,2.0,0.00017,0.0,0.03333]
[1778180530182,54.19,80153.39,2.0,0.00017,0.0,0.03333]
[1778180533721,54.19,80153.65,2.0,0.00017,0.0,0.03334]
[1778180534770,54.19,80153.46,2.0,0.00017,0.0,0.03333]
[1778180538608,54.19,80151.24,2.0,0.00017,0.0,0.03324]
[1778180538621,54.19,80151.24,2.0,0.00017,0.0,0.03324]
[1778180539497,54.19,80123.27,2.0,0.00016,0.0,0.03206]
[1778180541570,54.19,80123.6,2.0,0.00016,0.0,0.03208]
[1778180542500,54.19,80123.74,2.0,0.00016,0.0,0.03208]
[1778180544189,54.19,80124.32,2.0,0.00016,0.0,0.0321]
[1778180545026,54.19,80123.99,2.0,0.00016,0.0,0.03209]
[1778180546702,54.19,80122.71,2.0,0.00016,0.0,0.03204]
[1778180547467,54.19,80123.06,2.0,0.00016,0.0,0.03205]
[1778180552589,54.19,80125.93,2.0,0.00016,0.0,0.03207]
[1778180557724,54.19,80122.66,2.0,0.00016,0.0,0.03193]
[1778180558043,54.19,80121.29,2.0,0.00016,0.0,0.03188]
[1778180561889,54.19,80114.34,2.0,0.00016,0.0,0.03159]
[1778180562812,54.19,80114.34,2.0,0.00016,0.0,0.03159]
[1778180564278,54.19,80113.95,2.0,0.00016,0.0,0.03158]
[1778180564970,54.19,80113.22,2.0,0.00016,0.0,0.03155]
[1778180567582,54.19,80113.39,2.0,0.00016,0.0,0.03156]
[1778180568281,54.19,80114.9,2.0,0.00016,0.0,0.03162]
[1778180569796,54.19,80119.08,2.0,0.00016,0.0,0.03179]
[1778180570703,54.19,80127.76,2.0,0.00016,0.0,0.03215]
[1778180571600,54.19,80129.88,2.0,0.00016,0.0,0.03223]
[1778180572395,54.19,80130.37,2.0,0.00016,0.0,0.03225]
[1778180573406,54.19,80131.14,2.0,0.00016,0.0,0.03229]
[1778180574332,54.19,80130.92,2.0,0.00016,0.0,0.03228]
[1778180576358,54.19,80130.96,2.0,0.00016,0.0,0.03228]
[1778180577206,54.19,80130.72,2.0,0.00016,0.0,0.03227]
[1778180580169,54.19,80126.07,2.0,0.00016,0.0,0.03208]
[1778180580172,54.19,80126.07,2.0,0.00016,0.0,0.03208]
[1778180582306,54.19,80118.74,2.0,0.00016,0.0,0.03177]
[1778180583023,54.19,80118.77,2.0,0.00016,0.0,0.03177]
[1778180585700,54.19,80118.52,2.0,0.00016,0.0,0.03176]
[1778180586461,54.19,80118.59,2.0,0.00016,0.0,0.03177]
[1778180587317,54.19,80118.59,2.0,0.00016,0.0,0.03177]
[1778180588973,54.19,80123.76,2.0,0.00016,0.0,0.03198]
[1778180594883,54.19,80126.49,2.0,0.00016,0.0,0.03209]
[1778180598827,54.19,80125.54,2.0,0.00016,0.0,0.03205]
[1778180604589,54.19,80128.0,2.0,0.00016,0.0,0.03216]
[1778180605690,54.19,80128.01,2.0,0.00016,0.0,0.03216]
[1778180606502,54.19,80128.59,2.0,0.00016,0.0,0.03218]
[1778180607356,54.19,80129.92,2.0,0.00016,0.0,0.03223]
[1778180608729,54.19,80132.65,2.0,0.00016,0.0,0.03235]
[1778180609363,54.19,80134.1,2.0,0.00016,0.0,0.03241]
[1778180612296,54.19,80137.72,2.0,0.00016,0.0,0.03256]
[1778180612885,54.19,80137.72,2.0,0.00016,0.0,0.03256]
[1778180617373,54.19,80137.41,2.0,0.00016,0.0,0.03244]
[1778180617627,54.19,80137.41,2.0,0.00016,0.0,0.03244]
[1778180617911,54.19,80137.41,2.0,0.00016,0.0,0.03244]
[1778180618965,54.19,80139.83,2.0,0.00016,0.0,0.03255]
[1778180620038,54.19,80140.53,2.0,0.00016,0.0,0.03257]
[1778180622030,54.19,80142.37,2.0,0.00016,0.0,0.03265]
[1778180622934,54.19,80142.37,2.0,0.00016,0.0,0.03265]
[1778180623608,54.19,80142.49,2.0,0.00016,0.0,0.03266]
[1778180624316,54.19,80142.67,2.0,0.00016,0.0,0.03266]
[1778180624908,54.19,80142.67,2.0,0.00016,0.0,0.03266]
[1778180625738,54.19,80142.65,2.0,0.00016,0.0,0.03266]
[1778180626520,54.19,80140.55,2.0,0.00016,0.0,0.03258]
[1778180628320,54.19,80138.44,2.0,0.00016,0.0,0.03249]
[1778180628916,54.19,80138.44,2.0,0.00016,0.0,0.03249]
[1778180632143,54.19,80122.45,2.0,0.00016,0.0,0.03182]
[1778180635624,54.19,80125.17,2.0,0.00016,0.0,0.03194]
[1778180637533,54.19,80126.16,2.0,0.00016,0.0,0.03198]
[1778180639078,54.19,80123.1,2.0,0.00016,0.0,0.03185]
[1778180639762,54.19,80123.1,2.0,0.00016,0.0,0.03185]
[1778180641245,54.19,80118.85,2.0,0.00016,0.0,0.03168]
[1778180641817,54.19,80118.85,2.0,0.00016,0.0,0.03168]
[1778180643612,54.19,80114.04,2.0,0.00016,0.0,0.03148]
[1778180644407,54.19,80111.86,2.0,0.00016,0.0,0.03139]
[1778180648444,54.19,80111.97,2.0,0.00016,0.0,0.0314]
[1778180649504,54.19,80111.81,2.0,0.00016,0.0,0.03139]
[1778180650044,54.19,80112.21,2.0,0.00016,0.0,0.03141]
[1778180652007,54.19,80111.13,2.0,0.00016,0.0,0.03136]
[1778180653562,54.19,80112.64,2.0,0.00016,0.0,0.03142]
[1778180654646,54.19,80112.78,2.0,0.00016,0.0,0.03143]
[1778180658659,54.19,80111.17,2.0,0.00016,0.0,0.03136]
[1778180659475,54.19,80111.81,2.0,0.00016,0.0,0.03139]
[1778180665378,54.19,80112.1,2.0,0.00016,0.0,0.0314]
[1778180666511,54.19,80112.1,2.0,0.00016,0.0,0.0314]
[1778180667488,54.19,80112.14,2.0,0.00016,0.0,0.0314]
[1778180672658,54.19,80103.77,2.0,0.00015,0.0,0.03097]
[1778180673513,54.19,80103.81,2.0,0.00015,0.0,0.03097]
[1778180674358,54.19,80102.59,2.0,0.00015,0.0,0.03092]
[1778180674864,54.19,80102.59,2.0,0.00015,0.0,0.03092]
[1778180676229,54.19,80088.27,2.0,0.00015,0.0,0.03035]
[1778180676313,54.19,80088.27,2.0,0.00015,0.0,0.03035]
[1778180676537,54.19,80088.27,2.0,0.00015,0.0,0.03035]
[1778180677637,54.19,80081.57,2.0,0.00015,0.0,0.03009]
[1778180682809,54.19,80077.7,2.0,0.00015,0.0,0.02994]
[1778180683609,54.19,80077.65,2.0,0.00015,0.0,0.02994]
[1778180684959,54.19,80078.92,2.0,0.00015,0.0,0.02999]
[1778180685845,54.19,80079.23,2.0,0.00015,0.0,0.03]
[1778180687334,54.19,80079.19,2.0,0.00015,0.0,0.03]
[1778180688243,54.19,80079.19,2.0,0.00015,0.0,0.03]
[1778180695743,54.19,80080.34,2.0,0.00015,0.0,0.03004]
[1778180696544,54.19,80080.2,2.0,0.00015,0.0,0.03004]
[1778180700401,54.19,80078.58,2.0,0.00015,0.0,0.02997]
[1778180701777,54.19,80078.28,2.0,0.00015,0.0,0.02996]
[1778180703526,54.19,80084.68,2.0,0.00015,0.0,0.03021]
[1778180704341,54.19,80088.03,2.0,0.00015,0.0,0.03034]
[1778180708357,54.19,80091.64,2.0,0.00015,0.0,0.03049]
[1778180708932,54.19,80091.64,2.0,0.00015,0.0,0.03049]
[1778180714724,54.19,80095.95,2.0,0.00015,0.0,0.03066]
[1778180715494,54.19,80096.12,2.0,0.00015,0.0,0.03066]
[1778180718694,54.19,80098.85,2.0,0.00015,0.0,0.03077]
[1778180719519,54.19,80098.78,2.0,0.00015,0.0,0.03077]
[1778180722452,54.19,80100.98,2.0,0.00015,0.0,0.03086]
[1778180723445,54.19,80100.83,2.0,0.00015,0.0,0.03085]
[1778180724051,54.19,80100.83,2.0,0.00015,0.0,0.03085]
[1778180724847,54.19,80100.26,2.0,0.00015,0.0,0.03083]
[1778180727433,54.19,80088.66,2.0,0.00015,0.0,0.03037]
[1778180727817,54.19,80088.66,2.0,0.00015,0.0,0.03037]
[1778180727861,54.19,80088.66,2.0,0.00015,0.0,0.03037]
[1778180728822,54.19,80066.86,2.0,0.00015,0.0,0.02952]
[1778180729776,54.19,80066.86,2.0,0.00015,0.0,0.02952]
[1778180734863,54.19,80068.54,2.0,0.00015,0.0,0.02949]
[1778180737608,54.19,80063.95,2.0,0.00015,0.0,0.02932]
[1778180738210,54.19,80061.69,2.0,0.00015,0.0,0.02923]
[1778180743926,54.19,80065.55,2.0,0.00015,0.0,0.02938]
[1778180744596,54.19,80065.55,2.0,0.00015,0.0,0.02938]
[1778180744904,54.19,80065.55,2.0,0.00015,0.0,0.02938]
[1778180748448,54.19,80075.19,2.0,0.00015,0.0,0.02975]
[1778180749028,54.19,80075.19,2.0,0.00015,0.0,0.02975]
[1778180752793,54.19,80074.56,2.0,0.00015,0.0,0.02972]
[1778180753622,54.19,80074.96,2.0,0.00015,0.0,0.02974]
[1778180759031,54.19,80073.42,2.0,0.00015,0.0,0.02968]
[1778180761763,54.19,80074.17,2.0,0.00015,0.0,0.02971]
[1778180762702,54.19,80073.34,2.0,0.00015,0.0,0.02968]
[1778180767109,54.19,80077.31,2.0,0.00015,0.0,0.02983]
[1778180768632,54.19,80077.18,2.0,0.00015,0.0,0.02982]
[1778180774136,54.19,80077.45,2.0,0.00015,0.0,0.02983]
[1778180779427,54.19,80077.42,2.0,0.00015,0.0,0.02983]
[1778180780872,54.19,80077.38,2.0,0.00015,0.0,0.02983]
[1778180781754,54.19,80077.38,2.0,0.00015,0.0,0.02983]
[1778180783417,54.19,80077.38,2.0,0.00015,0.0,0.02983]
[1778180784795,54.19,80079.67,2.0,0.00015,0.0,0.02992]
[1778180785860,54.19,80079.67,2.0,0.00015,0.0,0.02992]
[1778180789315,54.19,80074.09,2.0,0.00015,0.0,0.0297]
[1778180790878,54.19,80074.35,2.0,0.00015,0.0,0.02971]
[1778180791771,54.19,80074.29,2.0,0.00015,0.0,0.02971]
[1778180792458,54.19,80073.58,2.0,0.00015,0.0,0.02959]
[1778180795364,54.19,80074.22,2.0,0.00015,0.0,0.02961]
[1778180797217,54.19,80074.14,2.0,0.00015,0.0,0.02961]
[1778180802332,54.19,80074.59,2.0,0.00015,0.0,0.02963]
[1778180803521,54.19,80074.59,2.0,0.00015,0.0,0.02963]
[1778180804294,54.19,80078.14,2.0,0.00015,0.0,0.02977]
[1778180806530,54.19,80082.52,2.0,0.00015,0.0,0.02994]
[1778180807529,54.19,80080.77,2.0,0.00015,0.0,0.02987]
[1778180810711,54.19,80090.5,2.0,0.00015,0.0,0.03025]
[1778180811499,54.19,80090.44,2.0,0.00015,0.0,0.03024]
[1778180818123,54.19,80090.41,2.0,0.00015,0.0,0.03024]
[1778180818941,54.19,80088.13,2.0,0.00015,0.0,0.03015]
[1778180820448,54.19,80088.42,2.0,0.00015,0.0,0.03016]
[1778180821013,54.19,80088.42,2.0,0.00015,0.0,0.03016]
[1778180821748,54.19,80091.04,2.0,0.00015,0.0,0.03027]
[1778180822575,54.19,80092.78,2.0,0.00015,0.0,0.03034]
[1778180823318,54.19,80093.67,2.0,0.00015,0.0,0.03037]
[1778180824010,54.19,80093.67,2.0,0.00015,0.0,0.03037]
[1778180827266,54.19,80092.16,2.0,0.00015,0.0,0.03031]
[1778180827977,54.19,80092.16,2.0,0.00015,0.0,0.03031]
[1778180828656,54.19,80090.76,2.0,0.00015,0.0,0.03026]
[1778180829384,54.19,80090.75,2.0,0.00015,0.0,0.03026]
[1778180829718,54.19,80090.75,2.0,0.00015,0.0,0.03026]
[1778180829729,54.19,80090.75,2.0,0.00015,0.0,0.03026]
[1778180835423,54.19,80078.54,2.0,0.00015,0.0,0.02978]
[1778180836212,54.19,80079.24,2.0,0.00015,0.0,0.02981]
[1778180839627,54.19,80079.57,2.0,0.00015,0.0,0.02982]
[1778180840877,54.19,80079.68,2.0,0.00015,0.0,0.02982]
[1778180841084,54.19,80079.68,2.0,0.00015,0.0,0.02982]
[1778180841879,54.19,80078.83,2.0,0.00015,0.0,0.02979]
[1778180844977,54.19,80067.05,2.0,0.00015,0.0,0.02934]
[1778180845817,54.19,80066.42,2.0,0.00015,0.0,0.02932]
[1778180851784,54.19,80065.68,2.0,0.00015,0.0,0.02929]
[1778180852811,54.19,80066.97,2.0,0.00015,0.0,0.02924]
[1778180858728,54.19,80063.89,2.0,0.00014,0.0,0.02913]
[1778180859493,54.19,80063.89,2.0,0.00014,0.0,0.02913]
[1778180859730,54.19,80063.89,2.0,0.00014,0.0,0.02913]
[1778180861749,54.19,80083.26,2.0,0.00015,0.0,0.02987]
[1778180862412,54.19,80083.26,2.0,0.00015,0.0,0.02987]
[1778180862536,54.19,80083.26,2.0,0.00015,0.0,0.02987]
[1778180863923,54.19,80091.32,2.0,0.00015,0.0,0.03018]
[1778180864301,54.19,80101.2,2.0,0.00015,0.0,0.03057]
[1778180865328,54.19,80096.76,2.0,0.00015,0.0,0.0304]
[1778180866023,54.19,80096.76,2.0,0.00015,0.0,0.0304]
[1778180871906,54.19,80103.14,2.0,0.00015,0.0,0.03065]
[1778180871943,54.19,80103.14,2.0,0.00015,0.0,0.03065]
[1778180872320,54.19,80100.9,2.0,0.00015,0.0,0.03056]
[1778180873007,54.19,80100.9,2.0,0.00015,0.0,0.03056]
[1778180874494,54.19,80097.58,2.0,0.00015,0.0,0.03043]
[1778180875229,54.19,80099.47,2.0,0.00015,0.0,0.0305]
[1778180880885,54.19,80106.67,2.0,0.00015,0.0,0.03079]
[1778180885920,54.19,80108.98,2.0,0.00015,0.0,0.03088]
[1778180886431,54.19,80108.98,2.0,0.00015,0.0,0.03088]
[1778180887097,54.19,80108.98,2.0,0.00015,0.0,0.03088]
[1778180888958,54.19,80107.62,2.0,0.00015,0.0,0.03083]
[1778180889705,54.19,80107.06,2.0,0.00015,0.0,0.0308]
[1778180894747,54.19,80113.42,2.0,0.00016,0.0,0.03106]
[1778180895508,54.19,80113.68,2.0,0.00016,0.0,0.03107]
[1778180899777,54.19,80110.87,2.0,0.00015,0.0,0.03096]
[1778180900502,54.19,80112.29,2.0,0.00015,0.0,0.03101]
[1778180902951,54.19,80108.97,2.0,0.00015,0.0,0.03088]
[1778180904459,54.19,80113.18,2.0,0.00016,0.0,0.03105]
[1778180909298,54.19,80112.18,2.0,0.00015,0.0,0.03101]
[1778180910072,54.19,80112.18,2.0,0.00015,0.0,0.03101]
[1778180912875,54.19,80110.95,2.0,0.00015,0.0,0.03086]
[1778180912996,54.19,80110.95,2.0,0.00015,0.0,0.03086]
[1778180914627,54.19,80107.94,2.0,0.00015,0.0,0.03074]
[1778180915335,54.19,80107.8,2.0,0.00015,0.0,0.03073]
[1778180916051,54.19,80107.8,2.0,0.00015,0.0,0.03073]
[1778180916758,54.19,80108.08,2.0,0.00015,0.0,0.03075]
[1778180919004,54.19,80109.31,2.0,0.00015,0.0,0.03079]
[1778180919802,54.19,80109.35,2.0,0.00015,0.0,0.0308]
[1778180921073,54.19,80107.51,2.0,0.00015,0.0,0.03072]
[1778180921992,54.19,80107.2,2.0,0.00015,0.0,0.03071]
[1778180925988,54.19,80105.44,2.0,0.00015,0.0,0.03064]
[1778180926889,54.19,80105.37,2.0,0.00015,0.0,0.03064]
[1778180930775,54.19,80104.91,2.0,0.00015,0.0,0.03062]
[1778180931511,54.19,80105.78,2.0,0.00015,0.0,0.03065]
[1778180933797,54.19,80106.1,2.0,0.00015,0.0,0.03067]
[1778180934788,54.19,80106.1,2.0,0.00015,0.0,0.03067]
[1778180937282,54.19,80106.79,2.0,0.00015,0.0,0.03069]
[1778180938826,54.19,80107.3,2.0,0.00015,0.0,0.03071]
[1778180939807,54.19,80108.23,2.0,0.00015,0.0,0.03075]
[1778180940348,54.19,80108.28,2.0,0.00015,0.0,0.03075]
[1778180946344,54.19,80117.22,2.0,0.00016,0.0,0.03111]
[1778180948717,54.19,80117.87,2.0,0.00016,0.0,0.03114]
[1778180948772,54.19,80117.87,2.0,0.00016,0.0,0.03114]
[1778180951988,54.19,80106.41,2.0,0.00015,0.0,0.03068]
[1778180952440,54.19,80105.93,2.0,0.00015,0.0,0.03066]
[1778180952832,54.19,80105.93,2.0,0.00015,0.0,0.03066]
[1778180953645,54.19,80104.75,2.0,0.00015,0.0,0.03061]
[1778180958173,54.19,80094.3,2.0,0.00015,0.0,0.0302]
[1778180958891,54.19,80094.24,2.0,0.00015,0.0,0.0302]
[1778180960699,54.19,80093.69,2.0,0.00015,0.0,0.03018]
[1778180962237,54.19,80093.49,2.0,0.00015,0.0,0.03017]
[1778180964678,54.19,80091.04,2.0,0.00015,0.0,0.03007]
[1778180965553,54.19,80091.04,2.0,0.00015,0.0,0.03007]
[1778180970330,54.19,80096.72,2.0,0.00015,0.0,0.0303]
[1778180971840,54.19,80096.69,2.0,0.00015,0.0,0.03029]
[1778180977300,54.19,80090.9,2.0,0.00015,0.0,0.02997]
[1778180978042,54.19,80090.82,2.0,0.00015,0.0,0.02997]
[1778180979665,54.19,80090.81,2.0,0.00015,0.0,0.02997]
[1778180980100,54.19,80090.81,2.0,0.00015,0.0,0.02997]
[1778180985956,54.19,80091.62,2.0,0.00015,0.0,0.03]
[1778180986716,54.19,80091.42,2.0,0.00015,0.0,0.02999]
[1778180992670,54.19,80091.36,2.0,0.00015,0.0,0.02999]
[1778180993653,54.19,80091.36,2.0,0.00015,0.0,0.02999]
[1778180994572,54.19,80091.36,2.0,0.00015,0.0,0.02999]
[1778181000020,54.19,80091.21,2.0,0.00015,0.0,0.02998]
[1778181001317,54.19,80094.3,2.0,0.00015,0.0,0.0301]
[1778181002262,54.19,80096.31,2.0,0.00015,0.0,0.03018]
[1778181002942,54.19,80096.21,2.0,0.00015,0.0,0.03018]
[1778181003781,54.19,80096.28,2.0,0.00015,0.0,0.03018]
[1778181008329,54.19,80093.9,2.0,0.00015,0.0,0.03009]
[1778181008425,54.19,80092.04,2.0,0.00015,0.0,0.03002]
[1778181009054,54.19,80092.04,2.0,0.00015,0.0,0.03002]
[1778181011858,54.19,80085.23,2.0,0.00015,0.0,0.02975]
[1778181015929,54.19,80086.09,2.0,0.00015,0.0,0.02979]
[1778181016775,54.19,80088.92,2.0,0.00015,0.0,0.0299]
[1778181017667,54.19,80089.13,2.0,0.00015,0.0,0.0299]
[1778181018263,54.19,80089.13,2.0,0.00015,0.0,0.0299]
[1778181018352,54.19,80089.13,2.0,0.00015,0.0,0.0299]
[1778181018685,54.19,80092.64,2.0,0.00015,0.0,0.03004]
[1778181020756,54.19,80105.4,2.0,0.00015,0.0,0.03054]
[1778181020854,54.19,80105.4,2.0,0.00015,0.0,0.03054]
[1778181026980,54.19,80101.67,2.0,0.00015,0.0,0.03039]
[1778181027843,54.19,80102.08,2.0,0.00015,0.0,0.03041]
[1778181032958,54.19,80104.59,2.0,0.00015,0.0,0.03041]
[1778181037554,54.19,80105.64,2.0,0.00015,0.0,0.03045]
[1778181038300,54.19,80105.64,2.0,0.00015,0.0,0.03045]
[1778181039766,54.19,80105.4,2.0,0.00015,0.0,0.03044]
[1778181041947,54.19,80105.81,2.0,0.00015,0.0,0.03046]
[1778181044989,54.19,80105.93,2.0,0.00015,0.0,0.03046]
[1778181045731,54.19,80105.53,2.0,0.00015,0.0,0.03045]
[1778181048288,54.19,80103.12,2.0,0.00015,0.0,0.03035]
[1778181049034,54.19,80103.76,2.0,0.00015,0.0,0.03038]
[1778181050510,54.19,80103.56,2.0,0.00015,0.0,0.03037]
[1778181051216,54.19,80103.56,2.0,0.00015,0.0,0.03037]
[1778181052702,54.19,80102.32,2.0,0.00015,0.0,0.03032]
[1778181053555,54.19,80102.26,2.0,0.00015,0.0,0.03032]
[1778181054629,54.19,80101.99,2.0,0.00015,0.0,0.03031]
[1778181055304,54.19,80101.99,2.0,0.00015,0.0,0.03031]
[1778181055963,54.19,80094.77,2.0,0.00015,0.0,0.03003]
[1778181056783,54.19,80094.24,2.0,0.00015,0.0,0.03001]
[1778181057782,54.19,80094.01,2.0,0.00015,0.0,0.03]
[1778181058653,54.19,80095.44,2.0,0.00015,0.0,0.03005]
[1778181059941,54.19,80095.31,2.0,0.00015,0.0,0.03005]
[1778181060782,54.19,80093.8,2.0,0.00015,0.0,0.02999]
[1778181066191,54.19,80093.67,2.0,0.00015,0.0,0.02998]
[1778181068488,54.19,80094.52,2.0,0.00015,0.0,0.03002]
[1778181069018,54.19,80094.52,2.0,0.00015,0.0,0.03002]
[1778181073717,54.19,80098.26,2.0,0.00015,0.0,0.03016]
[1778181074556,54.19,80098.07,2.0,0.00015,0.0,0.03016]
[1778181085326,54.19,80110.12,2.0,0.00015,0.0,0.03063]
[1778181089412,54.19,80111.07,2.0,0.00015,0.0,0.03067]
[1778181090138,54.19,80110.63,2.0,0.00015,0.0,0.03065]
[1778181093017,54.19,80111.36,2.0,0.00015,0.0,0.03058]
[1778181093793,54.19,80111.29,2.0,0.00015,0.0,0.03058]
[1778181094538,54.19,80111.08,2.0,0.00015,0.0,0.03057]
[1778181095308,54.19,80111.08,2.0,0.00015,0.0,0.03057]
[1778181096151,54.19,80111.08,2.0,0.00015,0.0,0.03057]
[1778181096858,54.19,80111.01,2.0,0.00015,0.0,0.03057]
[1778181104581,54.19,80112.87,2.0,0.00015,0.0,0.03064]
[1778181104926,54.19,80112.87,2.0,0.00015,0.0,0.03064]
[1778181105785,54.19,80112.87,2.0,0.00015,0.0,0.03064]
[1778181106548,54.19,80115.94,2.0,0.00015,0.0,0.03076]
[1778181108116,54.19,80116.24,2.0,0.00015,0.0,0.03077]
[1778181108399,54.19,80116.24,2.0,0.00015,0.0,0.03077]
[1778181109767,54.19,80122.32,2.0,0.00016,0.0,0.03102]
[1778181110491,54.19,80122.43,2.0,0.00016,0.0,0.03102]
[1778181115537,54.19,80121.19,2.0,0.00015,0.0,0.03097]
[1778181117159,54.19,80121.19,2.0,0.00015,0.0,0.03097]
[1778181117937,54.19,80121.01,2.0,0.00015,0.0,0.03097]
[1778181120033,54.19,80121.12,2.0,0.00015,0.0,0.03097]
[1778181120670,54.19,80121.12,2.0,0.00015,0.0,0.03097]
[1778181122466,54.19,80121.22,2.0,0.00015,0.0,0.03097]
[1778181123296,54.19,80124.74,2.0,0.00016,0.0,0.03112]
[1778181130642,54.19,80121.04,2.0,0.00015,0.0,0.03097]
[1778181135856,54.19,80120.41,2.0,0.00015,0.0,0.03094]
[1778181136918,54.19,80120.6,2.0,0.00015,0.0,0.03095]
[1778181140285,54.19,80121.6,2.0,0.00015,0.0,0.03099]
[1778181140885,54.19,80120.72,2.0,0.00015,0.0,0.03095]
[1778181143547,54.19,80123.72,2.0,0.00016,0.0,0.03107]
[1778181144163,54.19,80123.72,2.0,0.00016,0.0,0.03107]
[1778181146777,54.19,80130.48,2.0,0.00016,0.0,0.03135]
[1778181147690,54.19,80131.3,2.0,0.00016,0.0,0.03138]
[1778181149102,54.19,80131.3,2.0,0.00016,0.0,0.03138]
[1778181149788,54.19,80130.32,2.0,0.00016,0.0,0.03134]
[1778181150550,54.19,80131.34,2.0,0.00016,0.0,0.03138]
[1778181151318,54.19,80131.34,2.0,0.00016,0.0,0.03138]
[1778181152873,54.19,80131.27,2.0,0.00016,0.0,0.03128]
[1778181153761,54.19,80131.42,2.0,0.00016,0.0,0.03128]
[1778181156003,54.19,80130.99,2.0,0.00016,0.0,0.03127]
[1778181157809,54.19,80132.17,2.0,0.00016,0.0,0.03132]
[1778181158892,54.19,80133.02,2.0,0.00016,0.0,0.03135]
[1778181158903,54.19,80133.02,2.0,0.00016,0.0,0.03135]
[1778181159595,54.19,80139.59,2.0,0.00016,0.0,0.03162]
[1778181160061,54.19,80139.59,2.0,0.00016,0.0,0.03162]
[1778181163593,54.19,80147.76,2.0,0.00016,0.0,0.03195]
[1778181164541,54.19,80147.65,2.0,0.00016,0.0,0.03195]
[1778181168935,54.19,80148.15,2.0,0.00016,0.0,0.03197]
[1778181169656,54.19,80148.53,2.0,0.00016,0.0,0.03198]
[1778181173860,54.19,80150.98,2.0,0.00016,0.0,0.03209]
[1778181174797,54.19,80151.43,2.0,0.00016,0.0,0.0321]
[1778181179987,54.19,80154.68,2.0,0.00016,0.0,0.03224]
[1778181181923,54.19,80159.84,2.0,0.00016,0.0,0.03245]
[1778181182771,54.19,80161.2,2.0,0.00016,0.0,0.03251]
[1778181188043,54.19,80160.22,2.0,0.00016,0.0,0.03247]
[1778181189919,54.19,80160.25,2.0,0.00016,0.0,0.03247]
[1778181189939,54.19,80160.25,2.0,0.00016,0.0,0.03247]
[1778181190875,54.19,80165.1,2.0,0.00016,0.0,0.03267]
[1778181192033,54.19,80167.12,2.0,0.00016,0.0,0.03276]
[1778181196261,54.19,80174.79,2.0,0.00017,0.0,0.03309]
[1778181197232,54.19,80174.4,2.0,0.00017,0.0,0.03307]
[1778181198143,54.19,80174.01,2.0,0.00017,0.0,0.03305]
[1778181198843,54.19,80173.98,2.0,0.00017,0.0,0.03305]
[1778181202360,54.19,80174.75,2.0,0.00017,0.0,0.03308]
[1778181203060,54.19,80174.23,2.0,0.00017,0.0,0.03306]
[1778181203676,54.19,80174.23,2.0,0.00017,0.0,0.03306]
[1778181203686,54.19,80174.23,2.0,0.00017,0.0,0.03306]
[1778181203723,54.19,80174.23,2.0,0.00017,0.0,0.03306]
[1778181204529,54.19,80174.23,2.0,0.00017,0.0,0.03306]
[1778181205340,54.19,80165.74,2.0,0.00016,0.0,0.0327]
[1778181205517,54.19,80165.74,2.0,0.00016,0.0,0.0327]
[1778181211209,54.19,80151.33,2.0,0.00016,0.0,0.032]
[1778181214839,54.19,80149.62,2.0,0.00016,0.0,0.03193]
[1778181215562,54.19,80149.62,2.0,0.00016,0.0,0.03193]
[1778181216387,54.19,80150.24,2.0,0.00016,0.0,0.03195]
[1778181216997,54.19,80151.53,2.0,0.00016,0.0,0.03201]
[1778181222285,54.19,80156.94,2.0,0.00016,0.0,0.03223]
[1778181227320,54.19,80157.95,2.0,0.00016,0.0,0.03227]
[1778181232358,54.19,80149.7,2.0,0.00016,0.0,0.03193]
[1778181233916,54.19,80149.84,2.0,0.00016,0.0,0.03194]
[1778181234641,54.19,80149.27,2.0,0.00016,0.0,0.03191]
[1778181235951,54.19,80149.49,2.0,0.00016,0.0,0.03192]
[1778181236897,54.19,80149.06,2.0,0.00016,0.0,0.0319]
[1778181240821,54.19,80149.28,2.0,0.00016,0.0,0.03191]
[1778181242398,54.19,80153.79,2.0,0.00016,0.0,0.0321]
[1778181244772,54.19,80153.17,2.0,0.00016,0.0,0.03207]
[1778181246285,54.19,80153.1,2.0,0.00016,0.0,0.03207]
[1778181248881,54.19,80153.32,2.0,0.00016,0.0,0.03208]
[1778181249670,54.19,80153.32,2.0,0.00016,0.0,0.03208]
[1778181251993,54.19,80153.17,2.0,0.00016,0.0,0.03207]
[1778181253794,54.19,80153.89,2.0,0.00016,0.0,0.0321]
[1778181254643,54.19,80153.89,2.0,0.00016,0.0,0.0321]
[1778181255126,54.19,80153.89,2.0,0.00016,0.0,0.0321]
[1778181264586,54.19,80152.73,2.0,0.00016,0.0,0.03206]
[1778181265548,54.19,80152.73,2.0,0.00016,0.0,0.03206]
[1778181266292,54.19,80151.63,2.0,0.00016,0.0,0.03201]
[1778181266837,54.19,80151.27,2.0,0.00016,0.0,0.032]
[1778181267707,54.19,80152.37,2.0,0.00016,0.0,0.03204]
[1778181274354,54.19,80153.2,2.0,0.00016,0.0,0.03197]
[1778181275002,54.19,80153.34,2.0,0.00016,0.0,0.03198]
[1778181280702,54.19,80154.34,2.0,0.00016,0.0,0.03202]
[1778181285737,54.19,80151.91,2.0,0.00016,0.0,0.03192]
[1778181289525,54.19,80150.41,2.0,0.00016,0.0,0.03186]
[1778181290220,54.19,80150.48,2.0,0.00016,0.0,0.03186]
[1778181290884,54.19,80150.58,2.0,0.00016,0.0,0.03186]
[1778181291375,54.19,80150.58,2.0,0.00016,0.0,0.03186]
[1778181293145,54.19,80162.3,2.0,0.00016,0.0,0.03235]
[1778181293521,54.19,80162.3,2.0,0.00016,0.0,0.03235]
[1778181295652,54.19,80166.24,2.0,0.00016,0.0,0.03252]
[1778181296517,54.19,80167.99,2.0,0.00016,0.0,0.03259]
[1778181299643,54.19,80168.02,2.0,0.00016,0.0,0.03259]
[1778181300353,54.19,80167.49,2.0,0.00016,0.0,0.03257]
[1778181304556,54.19,80159.56,2.0,0.00016,0.0,0.03224]
[1778181304624,54.19,80159.56,2.0,0.00016,0.0,0.03224]
[1778181306300,54.19,80157.11,2.0,0.00016,0.0,0.03213]
[1778181307898,54.19,80155.68,2.0,0.00016,0.0,0.03208]
[1778181309416,54.19,80155.91,2.0,0.00016,0.0,0.03209]
[1778181312427,54.19,80157.27,2.0,0.00016,0.0,0.03214]
[1778181313198,54.19,80160.29,2.0,0.00016,0.0,0.03227]
[1778181313877,54.19,80160.57,2.0,0.00016,0.0,0.03228]
[1778181318397,54.19,80160.94,2.0,0.00016,0.0,0.03229]
[1778181319360,54.19,80160.94,2.0,0.00016,0.0,0.03229]
[1778181324732,54.19,80165.18,2.0,0.00016,0.0,0.03247]
[1778181325497,54.19,80165.18,2.0,0.00016,0.0,0.03247]
[1778181327181,54.19,80165.18,2.0,0.00016,0.0,0.03247]
[1778181327209,54.19,80165.18,2.0,0.00016,0.0,0.03247]
[1778181327661,54.19,80165.18,2.0,0.00016,0.0,0.03247]
[1778181327790,54.19,80165.03,2.0,0.00016,0.0,0.03246]
[1778181328050,54.19,80165.03,2.0,0.00016,0.0,0.03246]
[1778181328630,54.19,80165.03,2.0,0.00016,0.0,0.03246]
[1778181331650,54.19,80145.46,2.0,0.00016,0.0,0.03165]
[1778181332565,54.19,80142.38,2.0,0.00016,0.0,0.03143]
[1778181334821,54.19,80143.34,2.0,0.00016,0.0,0.03147]
[1778181335761,54.19,80143.38,2.0,0.00016,0.0,0.03147]
[1778181341128,54.19,80147.36,2.0,0.00016,0.0,0.03163]
[1778181346163,54.19,80147.39,2.0,0.00016,0.0,0.03163]
[1778181347085,54.19,80147.39,2.0,0.00016,0.0,0.03163]
[1778181347803,54.19,80147.91,2.0,0.00016,0.0,0.03165]
[1778181351414,54.19,80147.64,2.0,0.00016,0.0,0.03164]
[1778181352382,54.19,80147.64,2.0,0.00016,0.0,0.03164]
[1778181356416,54.19,80147.27,2.0,0.00016,0.0,0.03163]
[1778181357207,54.19,80149.53,2.0,0.00016,0.0,0.03172]
[1778181362276,54.19,80146.11,2.0,0.00016,0.0,0.03158]
[1778181367535,54.19,80147.74,2.0,0.00016,0.0,0.03165]
[1778181368438,54.19,80150.93,2.0,0.00016,0.0,0.03178]
[1778181374361,54.19,80152.55,2.0,0.00016,0.0,0.03184]
[1778181376830,54.19,80153.84,2.0,0.00016,0.0,0.0319]
[1778181379407,54.19,80156.15,2.0,0.00016,0.0,0.03199]
[1778181381725,54.19,80156.15,2.0,0.00016,0.0,0.03199]
[1778181382818,54.19,80162.54,2.0,0.00016,0.0,0.03226]
[1778181388459,54.19,80162.88,2.0,0.00016,0.0,0.03227]
[1778181389479,54.19,80162.88,2.0,0.00016,0.0,0.03227]
[1778181390325,54.19,80162.88,2.0,0.00016,0.0,0.03227]
[1778181391245,54.19,80162.88,2.0,0.00016,0.0,0.03227]
[1778181392809,54.19,80163.03,2.0,0.00016,0.0,0.03218]
[1778181394959,54.19,80162.88,2.0,0.00016,0.0,0.03217]
[1778181396558,54.19,80167.64,2.0,0.00016,0.0,0.03237]
[1778181398836,54.19,80167.41,2.0,0.00016,0.0,0.03236]
[1778181399731,54.19,80167.41,2.0,0.00016,0.0,0.03236]
[1778181403845,54.19,80164.87,2.0,0.00016,0.0,0.03225]
[1778181404708,54.19,80164.87,2.0,0.00016,0.0,0.03225]
[1778181405541,54.19,80164.55,2.0,0.00016,0.0,0.03224]
[1778181406262,54.19,80164.55,2.0,0.00016,0.0,0.03224]
[1778181409151,54.19,80164.4,2.0,0.00016,0.0,0.03223]
[1778181409887,54.19,80166.16,2.0,0.00016,0.0,0.03231]
[1778181415648,54.19,80172.3,2.0,0.00016,0.0,0.03256]
[1778181416094,54.19,80172.3,2.0,0.00016,0.0,0.03256]
[1778181416162,54.19,80172.3,2.0,0.00016,0.0,0.03256]
[1778181422788,54.19,80180.8,2.0,0.00017,0.0,0.03292]
[1778181423498,54.19,80179.98,2.0,0.00017,0.0,0.03289]
[1778181428739,54.19,80181.4,2.0,0.00017,0.0,0.03295]
[1778181430036,54.19,80180.7,2.0,0.00017,0.0,0.03292]
[1778181432020,54.19,80181.44,2.0,0.00017,0.0,0.03295]
[1778181433606,54.19,80180.88,2.0,0.00017,0.0,0.03292]
[1778181434475,54.19,80182.64,2.0,0.00017,0.0,0.033]
[1778181435172,54.19,80183.11,2.0,0.00017,0.0,0.03302]
[1778181436021,54.19,80183.11,2.0,0.00017,0.0,0.03302]
[1778181437833,54.19,80182.38,2.0,0.00017,0.0,0.03299]
[1778181439372,54.19,80182.38,2.0,0.00017,0.0,0.03299]
[1778181440748,54.19,80182.34,2.0,0.00017,0.0,0.03299]
[1778181441568,54.19,80182.34,2.0,0.00017,0.0,0.03299]
[1778181446867,54.19,80185.49,2.0,0.00017,0.0,0.03312]
[1778181451902,54.19,80186.17,2.0,0.00017,0.0,0.03304]
[1778181457121,54.19,80188.33,2.0,0.00017,0.0,0.03314]
[1778181457785,54.19,80188.33,2.0,0.00017,0.0,0.03314]
[1778181459608,54.19,80188.36,2.0,0.00017,0.0,0.03314]
[1778181460057,54.19,80188.4,2.0,0.00017,0.0,0.03314]
[1778181463683,54.19,80188.22,2.0,0.00017,0.0,0.03313]
[1778181464535,54.19,80184.98,2.0,0.00017,0.0,0.03299]
[1778181465044,54.19,80184.01,2.0,0.00017,0.0,0.03295]
[1778181465217,54.19,80184.01,2.0,0.00017,0.0,0.03295]
[1778181465340,54.19,80184.01,2.0,0.00017,0.0,0.03295]
[1778181466357,54.19,80183.87,2.0,0.00017,0.0,0.03295]
[1778181466381,54.19,80145.21,2.0,0.00016,0.0,0.03134]
[1778181468115,54.19,80141.81,2.0,0.00016,0.0,0.0312]
[1778181468989,54.19,80144.39,2.0,0.00016,0.0,0.03131]
[1778181469637,54.19,80144.39,2.0,0.00016,0.0,0.03131]
[1778181469935,54.19,80143.46,2.0,0.00016,0.0,0.03127]
[1778181470015,54.19,80143.46,2.0,0.00016,0.0,0.03127]
[1778181471792,54.19,80138.21,2.0,0.00016,0.0,0.03106]
[1778181472429,54.19,80127.72,2.0,0.00015,0.0,0.03064]
[1778181472927,54.19,80123.11,2.0,0.00015,0.0,0.03046]
[1778181473052,54.19,80101.35,2.0,0.00015,0.0,0.02961]
[1778181475456,54.19,80098.08,2.0,0.00015,0.0,0.02948]
[1778181475475,54.19,80098.08,2.0,0.00015,0.0,0.02948]
[1778181477778,54.19,80102.74,2.0,0.00015,0.0,0.02966]
[1778181478001,54.19,80104.65,2.0,0.00015,0.0,0.02974]
[1778181479354,54.19,80096.32,2.0,0.00015,0.0,0.02942]
[1778181479864,54.19,80088.44,2.0,0.00015,0.0,0.02912]
[1778181480260,54.19,80088.44,2.0,0.00015,0.0,0.02912]
[1778181481776,54.19,80073.98,2.0,0.00014,0.0,0.02857]
[1778181482039,54.19,80065.48,2.0,0.00014,0.0,0.02826]
[1778181482127,54.19,80047.54,2.0,0.00014,0.0,0.0276]
[1778181483765,54.19,80047.54,2.0,0.00014,0.0,0.0276]
[1778181484038,54.19,80045.56,2.0,0.00014,0.0,0.02753]
[1778181484076,54.19,80045.56,2.0,0.00014,0.0,0.02753]
[1778181484288,54.19,80045.56,2.0,0.00014,0.0,0.02753]
[1778181486054,54.19,80061.79,2.0,0.00014,0.0,0.02812]
[1778181487941,54.19,80065.55,2.0,0.00014,0.0,0.02826]
[1778181487944,54.19,80065.55,2.0,0.00014,0.0,0.02826]
[1778181489404,54.19,80065.04,2.0,0.00014,0.0,0.02824]
[1778181489974,54.19,80065.54,2.0,0.00014,0.0,0.02826]
[1778181491730,54.19,80067.34,2.0,0.00014,0.0,0.02833]
[1778181491737,54.19,80067.34,2.0,0.00014,0.0,0.02833]
[1778181491826,54.19,80067.34,2.0,0.00014,0.0,0.02833]
[1778181492338,54.19,80061.75,2.0,0.00014,0.0,0.02812]
[1778181492361,54.19,80061.75,2.0,0.00014,0.0,0.02812]
[1778181492711,54.19,80045.57,2.0,0.00014,0.0,0.02753]
[1778181494376,54.19,80035.0,2.0,0.00013,0.0,0.02715]
[1778181497745,54.19,80051.32,2.0,0.00014,0.0,0.02774]
[1778181498328,54.19,80051.6,2.0,0.00014,0.0,0.02775]
[1778181503009,54.19,80062.02,2.0,0.00014,0.0,0.02813]
[1778181503456,54.19,80062.02,2.0,0.00014,0.0,0.02813]
[1778181504526,54.19,80065.13,2.0,0.00014,0.0,0.02824]
[1778181504629,54.19,80065.13,2.0,0.00014,0.0,0.02824]
[1778181504858,54.19,80065.13,2.0,0.00014,0.0,0.02824]
[1778181505603,54.19,80066.32,2.0,0.00014,0.0,0.02829]
[1778181507785,54.19,80059.06,2.0,0.00014,0.0,0.02802]
[1778181511682,54.19,80059.34,2.0,0.00014,0.0,0.02803]
[1778181516307,54.19,80056.69,2.0,0.00014,0.0,0.02784]
[1778181518815,54.19,80057.38,2.0,0.00014,0.0,0.02787]
[1778181524425,54.19,80064.18,2.0,0.00014,0.0,0.02812]
[1778181529459,54.19,80059.62,2.0,0.00014,0.0,0.02795]
[1778181530830,54.19,80059.62,2.0,0.00014,0.0,0.02795]
[1778181531554,54.19,80059.76,2.0,0.00014,0.0,0.02795]
[1778181533510,54.19,80059.41,2.0,0.00014,0.0,0.02794]
[1778181533704,54.19,80059.41,2.0,0.00014,0.0,0.02794]
[1778181535399,54.19,80056.71,2.0,0.00014,0.0,0.02784]
[1778181536314,54.19,80054.68,2.0,0.00014,0.0,0.02777]
[1778181538821,54.19,80050.18,2.0,0.00014,0.0,0.02761]
[1778181539632,54.19,80051.98,2.0,0.00014,0.0,0.02767]
[1778181542337,54.19,80052.49,2.0,0.00014,0.0,0.02769]
[1778181542345,54.19,80052.49,2.0,0.00014,0.0,0.02769]
[1778181542752,54.19,80052.49,2.0,0.00014,0.0,0.02769]
[1778181543558,54.19,80060.43,2.0,0.00014,0.0,0.02798]
[1778181544348,54.19,80062.48,2.0,0.00014,0.0,0.02805]
[1778181544949,54.19,80062.74,2.0,0.00014,0.0,0.02806]
[1778181545633,54.19,80062.74,2.0,0.00014,0.0,0.02806]
[1778181546580,54.19,80062.67,2.0,0.00014,0.0,0.02806]
[1778181546728,54.19,80062.67,2.0,0.00014,0.0,0.02806]
[1778181547206,54.19,80059.18,2.0,0.00014,0.0,0.02793]
[1778181547424,54.19,80059.18,2.0,0.00014,0.0,0.02793]
[1778181547728,54.19,80059.18,2.0,0.00014,0.0,0.02793]
[1778181548350,54.19,80051.8,2.0,0.00014,0.0,0.02767]
[1778181548365,54.19,80051.8,2.0,0.00014,0.0,0.02767]
[1778181549604,54.19,80036.63,2.0,0.00013,0.0,0.02712]
[1778181551879,54.19,80034.6,2.0,0.00013,0.0,0.02705]
[1778181553006,54.19,80028.67,2.0,0.00013,0.0,0.02684]
[1778181553633,54.19,80028.67,2.0,0.00013,0.0,0.02684]
[1778181555625,54.19,80025.74,2.0,0.00013,0.0,0.02674]
[1778181555815,54.19,80025.74,2.0,0.00013,0.0,0.02674]
[1778181556720,54.19,80024.38,2.0,0.00013,0.0,0.02669]
[1778181557440,54.19,80020.23,2.0,0.00013,0.0,0.02654]
[1778181557925,54.19,80020.23,2.0,0.00013,0.0,0.02654]
[1778181558667,54.19,80004.81,2.0,0.00013,0.0,0.02601]
[1778181563702,54.19,80006.22,2.0,0.00013,0.0,0.02606]
[1778181565716,54.19,79991.07,2.0,0.00013,0.0,0.02555]
[1778181569744,54.19,79969.44,2.0,0.00012,0.0,0.02483]
[1778181574780,54.19,79969.28,2.0,0.00012,0.0,0.02474]
[1778181579815,54.19,79987.0,2.0,0.00013,0.0,0.02533]
[1778181580822,54.19,80002.66,2.0,0.00013,0.0,0.02585]
[1778181584599,54.19,80006.12,2.0,0.00013,0.0,0.02597]
[1778181585130,54.19,80005.89,2.0,0.00013,0.0,0.02596]
[1778181586123,54.19,80006.03,2.0,0.00013,0.0,0.02597]
[1778181586848,54.19,80006.03,2.0,0.00013,0.0,0.02597]
[1778181588463,54.19,80008.23,2.0,0.00013,0.0,0.02604]
[1778181589011,54.19,80008.47,2.0,0.00013,0.0,0.02605]
[1778181594920,54.19,80013.61,2.0,0.00013,0.0,0.02623]
[1778181598738,54.19,80015.86,2.0,0.00013,0.0,0.02631]
[1778181599559,54.19,80016.18,2.0,0.00013,0.0,0.02632]
[1778181604504,54.19,80009.37,2.0,0.00013,0.0,0.02608]
[1778181605309,54.19,80009.38,2.0,0.00013,0.0,0.02608]
[1778181606733,54.19,80008.84,2.0,0.00013,0.0,0.02606]
[1778181608432,54.19,80008.95,2.0,0.00013,0.0,0.02607]
[1778181610025,54.19,80008.96,2.0,0.00013,0.0,0.02607]
[1778181611897,54.19,80007.49,2.0,0.00013,0.0,0.02602]
[1778181618621,54.19,80021.15,2.0,0.00013,0.0,0.02649]
[1778181618645,54.19,80021.15,2.0,0.00013,0.0,0.02649]
[1778181619658,54.19,80021.41,2.0,0.00013,0.0,0.0265]
[1778181619689,54.19,80021.41,2.0,0.00013,0.0,0.0265]
[1778181620098,54.19,80038.48,2.0,0.00013,0.0,0.0271]
[1778181625134,54.19,80031.52,2.0,0.00013,0.0,0.02685]
[1778181630168,54.19,80020.75,2.0,0.00013,0.0,0.02648]
[1778181631655,54.19,80020.75,2.0,0.00013,0.0,0.02648]
[1778181632449,54.19,80021.64,2.0,0.00013,0.0,0.02642]
[1778181632537,54.19,80021.64,2.0,0.00013,0.0,0.02642]
[1778181633400,54.19,80018.43,2.0,0.00013,0.0,0.02631]
[1778181639237,54.19,80021.98,2.0,0.00013,0.0,0.02643]
[1778181642953,54.19,80021.84,2.0,0.00013,0.0,0.02643]
[1778181643664,54.19,80022.07,2.0,0.00013,0.0,0.02643]
[1778181648618,54.19,80020.89,2.0,0.00013,0.0,0.02639]
[1778181649373,54.19,80021.16,2.0,0.00013,0.0,0.0264]
[1778181652140,54.19,80018.44,2.0,0.00013,0.0,0.02631]
[1778181652210,54.19,80018.44,2.0,0.00013,0.0,0.02631]
[1778181656038,54.19,80031.39,2.0,0.00013,0.0,0.02676]
[1778181657867,54.19,80030.17,2.0,0.00013,0.0,0.02672]
[1778181658782,54.19,80030.17,2.0,0.00013,0.0,0.02672]
[1778181659589,54.19,80030.17,2.0,0.00013,0.0,0.02672]
[1778181660872,54.19,80033.85,2.0,0.00013,0.0,0.02685]
[1778181662482,54.19,80034.2,2.0,0.00013,0.0,0.02686]
[1778181663044,54.19,80034.2,2.0,0.00013,0.0,0.02686]
[1778181663793,54.19,80036.0,2.0,0.00013,0.0,0.02692]
[1778181664566,54.19,80036.89,2.0,0.00013,0.0,0.02695]
[1778181664863,54.19,80036.89,2.0,0.00013,0.0,0.02695]
[1778181675868,54.19,80032.37,2.0,0.00013,0.0,0.02679]
[1778181677303,54.19,80034.22,2.0,0.00013,0.0,0.02686]
[1778181683547,54.19,80038.07,2.0,0.00013,0.0,0.027]
[1778181684554,54.19,80038.76,2.0,0.00013,0.0,0.02702]
[1778181688782,54.19,80037.53,2.0,0.00013,0.0,0.02698]
[1778181689569,54.19,80036.0,2.0,0.00013,0.0,0.02692]
[1778181691140,54.19,80036.41,2.0,0.00013,0.0,0.02694]
[1778181691922,54.19,80036.41,2.0,0.00013,0.0,0.02694]
[1778181692123,54.19,80035.89,2.0,0.00013,0.0,0.02683]
[1778181692208,54.19,80035.89,2.0,0.00013,0.0,0.02683]
[1778181696857,54.19,80018.85,2.0,0.00013,0.0,0.02624]
[1778181698474,54.19,80018.53,2.0,0.00013,0.0,0.02623]
[1778181703688,54.19,80023.34,2.0,0.00013,0.0,0.02639]
[1778181704182,54.19,80023.34,2.0,0.00013,0.0,0.02639]
[1778181704197,54.19,80023.34,2.0,0.00013,0.0,0.02639]
[1778181704221,54.19,80023.34,2.0,0.00013,0.0,0.02639]
[1778181704258,54.19,80023.34,2.0,0.00013,0.0,0.02639]
[1778181704699,54.19,80007.66,2.0,0.00013,0.0,0.02585]
[1778181706714,54.19,79992.1,2.0,0.00013,0.0,0.02533]
[1778181711749,54.19,79993.81,2.0,0.00013,0.0,0.02539]
[1778181716784,54.19,79993.48,2.0,0.00013,0.0,0.02537]
[1778181721819,54.19,80003.73,2.0,0.00013,0.0,0.02572]
[1778181726854,54.19,80000.8,2.0,0.00013,0.0,0.02562]
[1778181731966,54.19,80009.0,2.0,0.00013,0.0,0.0259]
[1778181732905,54.19,80009.24,2.0,0.00013,0.0,0.02591]
[1778181733735,54.19,80009.13,2.0,0.00013,0.0,0.0259]
[1778181734518,54.19,80010.28,2.0,0.00013,0.0,0.02594]
[1778181735148,54.19,80009.9,2.0,0.00013,0.0,0.02593]
[1778181736780,54.19,80009.87,2.0,0.00013,0.0,0.02593]
[1778181740682,54.19,80009.87,2.0,0.00013,0.0,0.02593]
[1778181740699,54.19,80009.87,2.0,0.00013,0.0,0.02593]
[1778181743226,54.19,80010.19,2.0,0.00013,0.0,0.02594]
[1778181743843,54.19,80010.19,2.0,0.00013,0.0,0.02594]
[1778181746994,54.19,80025.13,2.0,0.00013,0.0,0.02645]
[1778181750481,54.19,80024.37,2.0,0.00013,0.0,0.02643]
[1778181750797,54.19,80024.37,2.0,0.00013,0.0,0.02643]
[1778181751010,54.19,80024.37,2.0,0.00013,0.0,0.02643]
[1778181753329,54.19,80040.02,2.0,0.00013,0.0,0.02689]
[1778181757988,54.19,80036.45,2.0,0.00013,0.0,0.02676]
[1778181758001,54.19,80036.45,2.0,0.00013,0.0,0.02676]
[1778181760006,54.19,80024.07,2.0,0.00013,0.0,0.02633]
[1778181762096,54.19,80023.63,2.0,0.00013,0.0,0.02631]
[1778181767149,54.19,80021.24,2.0,0.00013,0.0,0.02623]
[1778181770829,54.19,80020.36,2.0,0.00013,0.0,0.0262]
[1778181771563,54.19,80019.53,2.0,0.00013,0.0,0.02617]
[1778181777220,54.19,80014.43,2.0,0.00013,0.0,0.026]
[1778181782255,54.19,80014.01,2.0,0.00013,0.0,0.02598]
[1778181787291,54.19,80013.47,2.0,0.00013,0.0,0.02597]
[1778181788054,54.19,80013.47,2.0,0.00013,0.0,0.02597]
[1778181788107,54.19,80013.47,2.0,0.00013,0.0,0.02597]
[1778181788257,54.19,80015.45,2.0,0.00013,0.0,0.02603]
[1778181790039,54.19,80011.64,2.0,0.00013,0.0,0.0259]
[1778181792024,54.19,80009.47,2.0,0.00013,0.0,0.02583]
[1778181797360,54.19,80017.51,2.0,0.00013,0.0,0.0261]
[1778181799928,54.19,80017.49,2.0,0.00013,0.0,0.0261]
[1778181800854,54.19,80017.72,2.0,0.00013,0.0,0.02611]
[1778181801067,54.19,80017.72,2.0,0.00013,0.0,0.02611]
[1778181801092,54.19,80017.72,2.0,0.00013,0.0,0.02611]
[1778181801651,54.19,80018.8,2.0,0.00013,0.0,0.02615]
[1778181802064,54.19,80018.8,2.0,0.00013,0.0,0.02615]
[1778181802395,54.19,79994.26,2.0,0.00013,0.0,0.02532]
[1778181807430,54.19,79993.1,2.0,0.00013,0.0,0.02528]
[1778181812465,54.19,79994.66,2.0,0.00013,0.0,0.02525]
[1778181817500,54.19,79987.68,2.0,0.00012,0.0,0.02501]
[1778181822535,54.19,79990.35,2.0,0.00012,0.0,0.0251]
[1778181827570,54.19,79989.24,2.0,0.00012,0.0,0.02507]
[1778181832607,54.19,79982.71,2.0,0.00012,0.0,0.02485]
[1778181837645,54.19,79978.73,2.0,0.00012,0.0,0.02472]
[1778181842680,54.19,79987.24,2.0,0.00012,0.0,0.025]
[1778181847715,54.19,79991.94,2.0,0.00012,0.0,0.02516]
[1778181852753,54.19,79976.28,2.0,0.00012,0.0,0.02464]
[1778181857790,54.19,79957.17,2.0,0.00012,0.0,0.02403]
[1778181862826,54.19,79967.72,2.0,0.00012,0.0,0.02436]
[1778181867860,54.19,79960.43,2.0,0.00012,0.0,0.02413]
[1778181872895,54.19,79958.32,2.0,0.00012,0.0,0.02398]
[1778181877930,54.19,79965.82,2.0,0.00012,0.0,0.02422]
[1778181882965,54.19,79965.36,2.0,0.00012,0.0,0.02421]
[1778181888221,54.19,79962.07,2.0,0.00012,0.0,0.0241]
[1778181894043,54.19,79958.08,2.0,0.00012,0.0,0.02397]
[1778181899078,54.19,79959.7,2.0,0.00012,0.0,0.02403]
[1778181904113,54.19,79952.66,2.0,0.00012,0.0,0.0238]
[1778181907134,54.19,79932.32,2.0,0.00011,0.0,0.02317]
[1778181912169,54.19,79939.27,2.0,0.00012,0.0,0.02338]
[1778181917204,54.19,79938.52,2.0,0.00012,0.0,0.02336]
[1778181922239,54.19,79940.22,2.0,0.00012,0.0,0.02341]
[1778181927274,54.19,79944.29,2.0,0.00012,0.0,0.02354]
[1778181932309,54.19,79943.91,2.0,0.00012,0.0,0.02345]
[1778181937344,54.19,79951.29,2.0,0.00012,0.0,0.02368]
[1778181942381,54.19,79949.39,2.0,0.00012,0.0,0.02362]
[1778181947417,54.19,79959.89,2.0,0.00012,0.0,0.02395]
[1778181952467,54.19,79942.11,2.0,0.00012,0.0,0.02339]
[1778181957512,54.19,79942.58,2.0,0.00012,0.0,0.02341]
[1778181963554,54.19,79942.2,2.0,0.00012,0.0,0.0234]
[1778181968590,54.19,79934.76,2.0,0.00011,0.0,0.02317]
[1778181973625,54.19,79934.99,2.0,0.00011,0.0,0.02317]
[1778181978660,54.19,79928.0,2.0,0.00011,0.0,0.02296]
[1778181983695,54.19,79936.32,2.0,0.00011,0.0,0.02321]
[1778181988730,54.19,79937.13,2.0,0.00011,0.0,0.02324]
[1778181993765,54.19,79948.18,2.0,0.00012,0.0,0.0235]
[1778181998800,54.19,79945.57,2.0,0.00012,0.0,0.02342]
[1778182003835,54.19,79949.81,2.0,0.00012,0.0,0.02356]
[1778182008870,54.19,79950.82,2.0,0.00012,0.0,0.02359]
[1778182013906,54.19,79960.05,2.0,0.00012,0.0,0.02388]
[1778182018941,54.19,79957.88,2.0,0.00012,0.0,0.02381]
[1778182023976,54.19,79964.78,2.0,0.00012,0.0,0.02403]
[1778182029023,54.19,79968.01,2.0,0.00012,0.0,0.02413]
[1778182034059,54.19,79964.12,2.0,0.00012,0.0,0.02401]
[1778182039094,54.19,79966.26,2.0,0.00012,0.0,0.02407]
[1778182045136,54.19,79974.52,2.0,0.00012,0.0,0.02434]
[1778182050172,54.19,79974.15,2.0,0.00012,0.0,0.02433]
[1778182055207,54.19,79971.66,2.0,0.00012,0.0,0.02417]
[1778182060246,54.19,79969.05,2.0,0.00012,0.0,0.02408]
[1778182065281,54.19,79971.48,2.0,0.00012,0.0,0.02416]
[1778182070316,54.19,79970.23,2.0,0.00012,0.0,0.02412]
[1778182075351,54.19,79972.64,2.0,0.00012,0.0,0.0242]
[1778182080386,54.19,79972.79,2.0,0.00012,0.0,0.0242]
[1778182085421,54.19,79985.94,2.0,0.00012,0.0,0.02463]
[1778182090456,54.19,79986.4,2.0,0.00012,0.0,0.02464]
[1778182095491,54.19,79986.2,2.0,0.00012,0.0,0.02464]
[1778182100526,54.19,79989.26,2.0,0.00012,0.0,0.02474]
[1778182105561,54.19,79982.16,2.0,0.00012,0.0,0.02451]
[1778182110598,54.19,79978.04,2.0,0.00012,0.0,0.02437]
[1778182115633,54.19,79977.09,2.0,0.00012,0.0,0.02426]
[1778182120668,54.19,79977.01,2.0,0.00012,0.0,0.02426]
[1778182125704,54.19,79976.7,2.0,0.00012,0.0,0.02425]
[1778182128412,54.19,79976.39,2.0,0.00012,0.0,0.02424]
[1778182130967,54.19,79976.35,2.0,0.00012,0.0,0.02424]
[1778182136781,54.19,79966.48,2.0,0.00012,0.0,0.02392]
[1778182141820,54.19,79965.33,2.0,0.00012,0.0,0.02388]
[1778182145510,54.19,79965.71,2.0,0.00012,0.0,0.0239]
[1778182151891,54.19,79968.93,2.0,0.00012,0.0,0.024]
[1778182156926,54.19,79967.86,2.0,0.00012,0.0,0.02397]
[1778182161961,54.19,79968.89,2.0,0.00012,0.0,0.024]
[1778182166997,54.19,79973.68,2.0,0.00012,0.0,0.02415]
[1778182172037,54.19,79976.59,2.0,0.00012,0.0,0.02416]
[1778182177071,54.19,79976.03,2.0,0.00012,0.0,0.02415]
[1778182182106,54.19,79976.35,2.0,0.00012,0.0,0.02416]
[1778182187141,54.19,79975.98,2.0,0.00012,0.0,0.02414]
[1778182192176,54.19,79973.38,2.0,0.00012,0.0,0.02406]
[1778182197211,54.19,79964.84,2.0,0.00012,0.0,0.02379]
[1778182202246,54.19,79974.82,2.0,0.00012,0.0,0.02411]
[1778182207281,54.19,79973.58,2.0,0.00012,0.0,0.02407]
[1778182212316,54.19,79975.28,2.0,0.00012,0.0,0.02412]
[1778182217351,54.19,79983.02,2.0,0.00012,0.0,0.02437]
[1778182222386,54.19,79994.7,2.0,0.00012,0.0,0.02475]
[1778182227422,54.19,80006.22,2.0,0.00012,0.0,0.02513]
[1778182232458,54.19,80005.84,2.0,0.00012,0.0,0.02503]
[1778182237493,54.19,80011.09,2.0,0.00013,0.0,0.02521]
[1778182242528,54.19,80009.3,2.0,0.00012,0.0,0.02515]
[1778182247563,54.19,80009.39,2.0,0.00012,0.0,0.02515]
[1778182252598,54.19,80011.95,2.0,0.00013,0.0,0.02524]
[1778182257633,54.19,80012.73,2.0,0.00013,0.0,0.02526]
[1778182262668,54.19,80017.39,2.0,0.00013,0.0,0.02542]
[1778182267703,54.19,80023.88,2.0,0.00013,0.0,0.02564]
[1778182272743,54.19,80030.3,2.0,0.00013,0.0,0.02586]
[1778182277778,54.19,80029.4,2.0,0.00013,0.0,0.02582]
[1778182282813,54.19,80010.98,2.0,0.00013,0.0,0.0252]
[1778182287848,54.19,80013.17,2.0,0.00013,0.0,0.02528]
[1778182292883,54.19,80023.79,2.0,0.00013,0.0,0.02555]
[1778182297918,54.19,80023.09,2.0,0.00013,0.0,0.02553]
[1778182302953,54.19,80038.01,2.0,0.00013,0.0,0.02603]
[1778182307988,54.19,80035.59,2.0,0.00013,0.0,0.02595]
[1778182315037,54.19,80036.12,2.0,0.00013,0.0,0.02597]
[1778182320072,54.19,80032.95,2.0,0.00013,0.0,0.02586]
[1778182325109,54.19,80033.16,2.0,0.00013,0.0,0.02587]
[1778182330144,54.19,80031.5,2.0,0.00013,0.0,0.02581]
[1778182335186,54.19,80025.01,2.0,0.00013,0.0,0.02559]
[1778182340221,54.19,80025.78,2.0,0.00013,0.0,0.02562]
[1778182345256,54.19,80030.02,2.0,0.00013,0.0,0.02576]
[1778182350291,54.19,80032.62,2.0,0.00013,0.0,0.02585]
[1778182355326,54.19,80031.94,2.0,0.00013,0.0,0.02574]
[1778182359973,54.19,80031.85,2.0,0.00013,0.0,0.02574]
[1778182365396,54.19,80033.12,2.0,0.00013,0.0,0.02578]
[1778182370431,54.19,80032.07,2.0,0.00013,0.0,0.02574]
[1778182375466,54.19,80027.58,2.0,0.00013,0.0,0.02559]
[1778182378487,54.19,80009.96,2.0,0.00012,0.0,0.025]
[1778182384529,54.19,80009.27,2.0,0.00012,0.0,0.02498]
[1778182389564,54.19,80011.53,2.0,0.00012,0.0,0.02506]
[1778182394599,54.19,80007.12,2.0,0.00012,0.0,0.02491]
[1778182399634,54.19,80007.26,2.0,0.00012,0.0,0.02491]
[1778182404670,54.19,79993.86,2.0,0.00012,0.0,0.02448]
[1778182409705,54.19,79992.78,2.0,0.00012,0.0,0.02444]
[1778182414740,54.19,80000.57,2.0,0.00012,0.0,0.02461]
[1778182419775,54.19,80001.08,2.0,0.00012,0.0,0.02463]
[1778182424810,54.19,80006.81,2.0,0.00012,0.0,0.02482]
[1778182429845,54.19,80027.88,2.0,0.00013,0.0,0.02552]
[1778182434880,54.19,80039.68,2.0,0.00013,0.0,0.02592]
[1778182439917,54.19,80042.63,2.0,0.00013,0.0,0.02602]
[1778182444952,54.19,80042.39,2.0,0.00013,0.0,0.02601]
[1778182449987,54.19,80048.55,2.0,0.00013,0.0,0.02622]
[1778182456043,54.19,80049.96,2.0,0.00013,0.0,0.02627]
[1778182461077,54.19,80052.82,2.0,0.00013,0.0,0.02637]
[1778182466112,54.19,80052.01,2.0,0.00013,0.0,0.02634]
[1778182471147,54.19,80052.57,2.0,0.00013,0.0,0.02628]
[1778182476184,54.19,80047.85,2.0,0.00013,0.0,0.02611]
[1778182481219,54.19,80050.37,2.0,0.00013,0.0,0.0262]
[1778182486254,54.19,80050.33,2.0,0.00013,0.0,0.0262]
[1778182491289,54.19,80048.4,2.0,0.00013,0.0,0.02613]
[1778182496333,54.19,80046.47,2.0,0.00013,0.0,0.02607]
[1778182501368,54.19,80054.67,2.0,0.00013,0.0,0.02635]
[1778182506403,54.19,80055.79,2.0,0.00013,0.0,0.02639]
[1778182511440,54.19,80058.55,2.0,0.00013,0.0,0.02648]
[1778182516475,54.19,80062.28,2.0,0.00013,0.0,0.02661]
[1778182521510,54.19,80059.35,2.0,0.00013,0.0,0.02651]
[1778182526546,54.19,80061.89,2.0,0.00013,0.0,0.0266]
[1778182531581,54.19,80058.6,2.0,0.00013,0.0,0.0264]
[1778182536616,54.19,80058.94,2.0,0.00013,0.0,0.02641]
[1778182541651,54.19,80052.13,2.0,0.00013,0.0,0.02617]
[1778182546686,54.19,80051.09,2.0,0.00013,0.0,0.02614]
[1778182551721,54.19,80055.0,2.0,0.00013,0.0,0.02627]
[1778182556756,54.19,80052.8,2.0,0.00013,0.0,0.0262]
[1778182561791,54.19,80046.23,2.0,0.00013,0.0,0.02597]
[1778182566837,54.19,80047.64,2.0,0.00013,0.0,0.02602]
[1778182571872,54.19,80050.96,2.0,0.00013,0.0,0.02613]
[1778182576907,54.19,80052.13,2.0,0.00013,0.0,0.02617]
[1778182581942,54.19,80051.31,2.0,0.00013,0.0,0.02615]
[1778182586977,54.19,80060.32,2.0,0.00013,0.0,0.02646]
[1778182592013,54.19,80058.41,2.0,0.00013,0.0,0.0263]
[1778182597047,54.19,80063.56,2.0,0.00013,0.0,0.02648]
[1778182604098,54.19,80072.39,2.0,0.00013,0.0,0.02679]
[1778182609133,54.19,80076.21,2.0,0.00013,0.0,0.02693]
[1778182614168,54.19,80078.29,2.0,0.00013,0.0,0.027]
[1778182619203,54.19,80069.18,2.0,0.00013,0.0,0.02668]
[1778182620955,54.19,80069.18,2.0,0.00013,0.0,0.02668]
[1778182624877,54.19,80070.38,2.0,0.00013,0.0,0.02672]
[1778182626418,54.19,80068.93,2.0,0.00013,0.0,0.02667]
[1778182629422,54.19,80069.46,2.0,0.00013,0.0,0.02669]
[1778182630006,54.19,80069.46,2.0,0.00013,0.0,0.02669]
[1778182630643,54.19,80069.29,2.0,0.00013,0.0,0.02668]
[1778182632219,54.19,80068.97,2.0,0.00013,0.0,0.02667]
[1778182633861,54.19,80068.17,2.0,0.00013,0.0,0.02664]
[1778182634600,54.19,80068.65,2.0,0.00013,0.0,0.02666]
[1778182636073,54.19,80069.01,2.0,0.00013,0.0,0.02667]
[1778182636836,54.19,80074.06,2.0,0.00013,0.0,0.02685]
[1778182638041,54.19,80074.04,2.0,0.00013,0.0,0.02685]
[1778182639726,54.19,80073.77,2.0,0.00013,0.0,0.02684]
[1778182643043,54.19,80073.54,2.0,0.00013,0.0,0.02683]
[1778182643921,54.19,80080.02,2.0,0.00013,0.0,0.02706]
[1778182644736,54.19,80088.28,2.0,0.00014,0.0,0.02736]
[1778182650420,54.19,80098.65,2.0,0.00014,0.0,0.02773]
[1778182655463,54.19,80098.53,2.0,0.00014,0.0,0.02764]
[1778182660506,54.19,80104.69,2.0,0.00014,0.0,0.02786]
[1778182665541,54.19,80102.89,2.0,0.00014,0.0,0.0278]
[1778182670577,54.19,80102.76,2.0,0.00014,0.0,0.02779]
[1778182675612,54.19,80103.33,2.0,0.00014,0.0,0.02781]
[1778182678633,54.19,80122.1,2.0,0.00014,0.0,0.02851]
[1778182683668,54.19,80128.8,2.0,0.00014,0.0,0.02876]
[1778182688703,54.19,80132.66,2.0,0.00014,0.0,0.0289]
[1778182693739,54.19,80132.09,2.0,0.00014,0.0,0.02888]
[1778182698773,54.19,80137.2,2.0,0.00015,0.0,0.02907]
[1778182703808,54.19,80136.93,2.0,0.00015,0.0,0.02906]
[1778182708845,54.19,80137.53,2.0,0.00015,0.0,0.02909]
[1778182713881,54.19,80148.95,2.0,0.00015,0.0,0.02943]
[1778182718920,54.19,80154.62,2.0,0.00015,0.0,0.02965]
[1778182723955,54.19,80158.58,2.0,0.00015,0.0,0.0298]
[1778182728990,54.19,80165.52,2.0,0.00015,0.0,0.03007]
[1778182734026,54.19,80158.34,2.0,0.00015,0.0,0.02979]
[1778182739061,54.19,80157.55,2.0,0.00015,0.0,0.02976]
[1778182744096,54.19,80162.15,2.0,0.00015,0.0,0.02994]
[1778182749131,54.19,80164.76,2.0,0.00015,0.0,0.03004]
[1778182754166,54.19,80164.38,2.0,0.00015,0.0,0.03003]
[1778182759201,54.19,80165.01,2.0,0.00015,0.0,0.03005]
[1778182764240,54.19,80166.06,2.0,0.00015,0.0,0.03009]
[1778182769275,54.19,80165.97,2.0,0.00015,0.0,0.03009]
[1778182775315,54.19,80169.31,2.0,0.00015,0.0,0.03012]
[1778182780350,54.19,80169.04,2.0,0.00015,0.0,0.03011]
[1778182785385,54.19,80168.33,2.0,0.00015,0.0,0.03008]
[1778182790420,54.19,80175.41,2.0,0.00015,0.0,0.03036]
[1778182795447,54.19,80175.09,2.0,0.00015,0.0,0.03035]
[1778182801497,54.19,80159.96,2.0,0.00015,0.0,0.02976]
[1778182806532,54.19,80168.61,2.0,0.00015,0.0,0.03009]
[1778182811568,54.19,80171.53,2.0,0.00015,0.0,0.03021]
[1778182816603,54.19,80171.78,2.0,0.00015,0.0,0.03022]
[1778182822645,54.19,80170.53,2.0,0.00015,0.0,0.03017]
[1778182827680,54.19,80169.77,2.0,0.00015,0.0,0.03014]
[1778182832715,54.19,80174.52,2.0,0.00015,0.0,0.03023]
[1778182837750,54.19,80173.39,2.0,0.00015,0.0,0.03018]
[1778182842785,54.19,80173.35,2.0,0.00015,0.0,0.03018]
[1778182847820,54.19,80168.12,2.0,0.00015,0.0,0.02998]
[1778182852855,54.19,80167.3,2.0,0.00015,0.0,0.02995]
[1778182857890,54.19,80167.24,2.0,0.00015,0.0,0.02994]
[1778182862925,54.19,80159.79,2.0,0.00015,0.0,0.02965]
[1778182867960,54.19,80146.31,2.0,0.00015,0.0,0.02914]
[1778182872995,54.19,80148.42,2.0,0.00015,0.0,0.02922]
[1778182880044,54.19,80145.05,2.0,0.00015,0.0,0.02909]
[1778182885106,54.19,80138.1,2.0,0.00014,0.0,0.02882]
[1778182890141,54.19,80153.66,2.0,0.00015,0.0,0.02942]
[1778182895176,54.19,80152.34,2.0,0.00015,0.0,0.02927]
[1778182900211,54.19,80164.56,2.0,0.00015,0.0,0.02974]
[1778182905246,54.19,80164.99,2.0,0.00015,0.0,0.02976]
[1778182909280,54.19,80146.32,2.0,0.00015,0.0,0.02904]
[1778182914315,54.19,80141.26,2.0,0.00014,0.0,0.02885]
[1778182919350,54.19,80141.07,2.0,0.00014,0.0,0.02884]
[1778182924385,54.19,80141.79,2.0,0.00014,0.0,0.02887]
[1778182929425,54.19,80140.94,2.0,0.00014,0.0,0.02884]
[1778182934461,54.19,80142.37,2.0,0.00014,0.0,0.02889]
[1778182939495,54.19,80135.67,2.0,0.00014,0.0,0.02864]
[1778182944530,54.19,80134.56,2.0,0.00014,0.0,0.0286]
[1778182950572,54.19,80134.79,2.0,0.00014,0.0,0.02861]
[1778182955609,54.19,80141.43,2.0,0.00014,0.0,0.02876]
[1778182960644,54.19,80137.29,2.0,0.00014,0.0,0.02861]
[1778182965679,54.19,80136.58,2.0,0.00014,0.0,0.02858]
[1778182970714,54.19,80139.48,2.0,0.00014,0.0,0.02869]
[1778182975749,54.19,80139.37,2.0,0.00014,0.0,0.02868]
[1778182981801,54.19,80138.3,2.0,0.00014,0.0,0.02864]
[1778182986826,54.19,80138.59,2.0,0.00014,0.0,0.02865]
[1778182991861,54.19,80138.44,2.0,0.00014,0.0,0.02865]
[1778182996896,54.19,80140.49,2.0,0.00014,0.0,0.02873]
[1778183002938,54.19,80141.71,2.0,0.00014,0.0,0.02877]
[1778183007973,54.19,80143.26,2.0,0.00014,0.0,0.02883]
[1778183013008,54.19,80143.31,2.0,0.00014,0.0,0.02874]
[1778183018043,54.19,80152.13,2.0,0.00015,0.0,0.02907]
[1778183023078,54.19,80152.15,2.0,0.00015,0.0,0.02907]
[1778183028113,54.19,80150.51,2.0,0.00015,0.0,0.02901]
[1778183033148,54.19,80145.42,2.0,0.00014,0.0,0.02882]
[1778183038183,54.19,80142.41,2.0,0.00014,0.0,0.0287]
[1778183044225,54.19,80144.96,2.0,0.00014,0.0,0.0288]
[1778183049260,54.19,80146.16,2.0,0.00014,0.0,0.02885]
[1778183054295,54.19,80144.65,2.0,0.00014,0.0,0.02879]
[1778183059331,54.19,80144.7,2.0,0.00014,0.0,0.02879]
[1778183067387,54.19,80145.9,2.0,0.00014,0.0,0.02884]
[1778183072425,54.19,80146.12,2.0,0.00014,0.0,0.02875]
[1778183077460,54.19,80134.68,2.0,0.00014,0.0,0.02832]
[1778183082496,54.19,80129.04,2.0,0.00014,0.0,0.02811]
[1778183087532,54.19,80127.04,2.0,0.00014,0.0,0.02804]
[1778183092567,54.19,80126.76,2.0,0.00014,0.0,0.02803]
[1778183097602,54.19,80128.05,2.0,0.00014,0.0,0.02808]
[1778183102638,54.19,80131.62,2.0,0.00014,0.0,0.02821]
[1778183107673,54.19,80136.92,2.0,0.00014,0.0,0.0284]
[1778183112708,54.19,80125.65,2.0,0.00014,0.0,0.02799]
[1778183117743,54.19,80126.68,2.0,0.00014,0.0,0.02803]
[1778183122778,54.19,80126.82,2.0,0.00014,0.0,0.02803]
[1778183127813,54.19,80124.33,2.0,0.00014,0.0,0.02794]
[1778183132848,54.19,80125.33,2.0,0.00014,0.0,0.02788]
[1778183137883,54.19,80125.74,2.0,0.00014,0.0,0.0279]
[1778183142918,54.19,80126.92,2.0,0.00014,0.0,0.02794]
[1778183147953,54.19,80120.04,2.0,0.00014,0.0,0.02769]
[1778183153995,54.19,80122.11,2.0,0.00014,0.0,0.02777]
[1778183159030,54.19,80121.8,2.0,0.00014,0.0,0.02775]
[1778183164069,54.19,80126.18,2.0,0.00014,0.0,0.02791]
[1778183169104,54.19,80123.73,2.0,0.00014,0.0,0.02783]
[1778183174139,54.19,80121.38,2.0,0.00014,0.0,0.02774]
[1778183179174,54.19,80121.45,2.0,0.00014,0.0,0.02774]
[1778183184209,54.19,80124.8,2.0,0.00014,0.0,0.02786]
[1778183189246,54.19,80126.46,2.0,0.00014,0.0,0.02793]
[1778183194279,54.19,80127.12,2.0,0.00014,0.0,0.02786]
[1778183199314,54.19,80127.35,2.0,0.00014,0.0,0.02787]
[1778183204349,54.19,80125.93,2.0,0.00014,0.0,0.02781]
[1778183209384,54.19,80125.37,2.0,0.00014,0.0,0.02779]
[1778183215426,54.19,80118.14,2.0,0.00014,0.0,0.02753]
[1778183220461,54.19,80115.29,2.0,0.00014,0.0,0.02743]
[1778183225629,54.19,80115.46,2.0,0.00014,0.0,0.02743]
[1778183231538,54.19,80115.17,2.0,0.00014,0.0,0.02742]
[1778183236573,54.19,80109.36,2.0,0.00014,0.0,0.02721]
[1778183241608,54.19,80112.34,2.0,0.00014,0.0,0.02732]
[1778183246643,54.19,80112.07,2.0,0.00014,0.0,0.02731]
[1778183251678,54.19,80116.7,2.0,0.00014,0.0,0.02739]
[1778183261748,54.19,80116.64,2.0,0.00014,0.0,0.02739]
[1778183266783,54.19,80115.03,2.0,0.00014,0.0,0.02733]
[1778183271819,54.19,80116.52,2.0,0.00014,0.0,0.02738]
[1778183276854,54.19,80121.74,2.0,0.00014,0.0,0.02757]
[1778183281889,54.19,80122.05,2.0,0.00014,0.0,0.02758]
[1778183286924,54.19,80122.19,2.0,0.00014,0.0,0.02759]
[1778183292966,54.19,80118.6,2.0,0.00014,0.0,0.02746]
[1778183298001,54.19,80115.46,2.0,0.00014,0.0,0.02734]
[1778183303036,54.19,80115.93,2.0,0.00014,0.0,0.02736]
[1778183308071,54.19,80115.85,2.0,0.00014,0.0,0.02736]
[1778183313106,54.19,80120.26,2.0,0.00014,0.0,0.02743]
[1778183318141,54.19,80120.11,2.0,0.00014,0.0,0.02742]
[1778183323176,54.19,80115.28,2.0,0.00014,0.0,0.02725]
[1778183328212,54.19,80095.75,2.0,0.00013,0.0,0.02655]
[1778183333247,54.19,80091.4,2.0,0.00013,0.0,0.0264]
[1778183338282,54.19,80098.2,2.0,0.00013,0.0,0.02664]
[1778183343317,54.19,80097.66,2.0,0.00013,0.0,0.02662]
[1778183348352,54.19,80098.39,2.0,0.00013,0.0,0.02665]
[1778183353387,54.19,80106.72,2.0,0.00013,0.0,0.02694]
[1778183358426,54.19,80115.84,2.0,0.00014,0.0,0.02727]
[1778183363461,54.19,80123.83,2.0,0.00014,0.0,0.02755]
[1778183368496,54.19,80124.48,2.0,0.00014,0.0,0.02758]
[1778183373538,54.19,80135.64,2.0,0.00014,0.0,0.02789]
[1778183375554,54.19,80152.5,2.0,0.00014,0.0,0.02852]
[1778183380588,54.19,80148.47,2.0,0.00014,0.0,0.02837]
[1778183385623,54.19,80144.69,2.0,0.00014,0.0,0.02823]
[1778183390658,54.19,80143.08,2.0,0.00014,0.0,0.02817]
[1778183395693,54.19,80135.84,2.0,0.00014,0.0,0.0279]
[1778183400730,54.19,80153.63,2.0,0.00014,0.0,0.02856]
[1778183404758,54.19,80168.76,2.0,0.00015,0.0,0.02913]
[1778183409793,54.19,80160.75,2.0,0.00014,0.0,0.02883]
[1778183414828,54.19,80172.27,2.0,0.00015,0.0,0.02927]
[1778183419863,54.19,80172.23,2.0,0.00015,0.0,0.02927]
[1778183424898,54.19,80174.51,2.0,0.00015,0.0,0.02935]
[1778183429933,54.19,80175.23,2.0,0.00015,0.0,0.02938]
[1778183434970,54.19,80185.84,2.0,0.00015,0.0,0.02969]
[1778183440016,54.19,80181.29,2.0,0.00015,0.0,0.02952]
[1778183445044,54.19,80182.82,2.0,0.00015,0.0,0.02958]
[1778183452093,54.19,80184.37,2.0,0.00015,0.0,0.02964]
[1778183457168,54.19,80184.55,2.0,0.00015,0.0,0.02964]
[1778183462168,54.19,80210.37,2.0,0.00015,0.0,0.03066]
[1778183467203,54.19,80209.33,2.0,0.00015,0.0,0.03062]
[1778183472238,54.19,80194.6,2.0,0.00015,0.0,0.03004]
[1778183475259,54.19,80175.88,2.0,0.00015,0.0,0.02931]
[1778183480299,54.19,80171.26,2.0,0.00015,0.0,0.02913]
[1778183485334,54.19,80173.83,2.0,0.00015,0.0,0.02923]
[1778183490369,54.19,80175.19,2.0,0.00015,0.0,0.02928]
[1778183495404,54.19,80175.69,2.0,0.00015,0.0,0.02921]
[1778183500439,54.19,80180.5,2.0,0.00015,0.0,0.02939]
[1778183507488,54.19,80188.92,2.0,0.00015,0.0,0.02972]
[1778183512523,54.19,80189.3,2.0,0.00015,0.0,0.02973]
[1778183517558,54.19,80188.66,2.0,0.00015,0.0,0.02971]
[1778183522593,54.19,80171.25,2.0,0.00015,0.0,0.02904]
[1778183524005,54.19,80140.88,2.0,0.00014,0.0,0.0279]
[1778183524196,54.19,80140.88,2.0,0.00014,0.0,0.0279]
[1778183524885,54.19,80140.88,2.0,0.00014,0.0,0.0279]
[1778183525046,54.19,80121.95,2.0,0.00014,0.0,0.02721]
[1778183526046,54.19,80045.04,2.0,0.00012,0.0,0.02458]
[1778183528466,54.19,80040.4,2.0,0.00012,0.0,0.02443]
[1778183529091,54.19,80040.4,2.0,0.00012,0.0,0.02443]
[1778183529847,54.19,80038.26,2.0,0.00012,0.0,0.02436]
[1778183531918,54.19,80053.14,2.0,0.00012,0.0,0.02485]
[1778183532222,54.19,80052.1,2.0,0.00012,0.0,0.02481]
[1778183532903,54.19,80052.1,2.0,0.00012,0.0,0.02481]
[1778183533110,54.19,80052.1,2.0,0.00012,0.0,0.02481]
[1778183533695,54.19,80036.41,2.0,0.00012,0.0,0.0243]
[1778183534627,54.19,80036.41,2.0,0.00012,0.0,0.0243]
[1778183534682,54.19,80036.41,2.0,0.00012,0.0,0.0243]
[1778183535408,54.19,80032.96,2.0,0.00012,0.0,0.02419]
[1778183536861,54.19,80028.57,2.0,0.00012,0.0,0.02405]
[1778183536881,54.19,80028.57,2.0,0.00012,0.0,0.02405]
[1778183537729,54.19,80009.03,2.0,0.00012,0.0,0.02343]
[1778183540209,54.19,80001.66,2.0,0.00012,0.0,0.0232]
[1778183540960,54.19,80001.66,2.0,0.00012,0.0,0.0232]
[1778183541704,54.19,80005.64,2.0,0.00012,0.0,0.02332]
[1778183542715,54.19,80011.85,2.0,0.00012,0.0,0.02352]
[1778183543412,54.19,80018.29,2.0,0.00012,0.0,0.02372]
[1778183544452,54.19,80019.56,2.0,0.00012,0.0,0.02376]
[1778183545348,54.19,80022.67,2.0,0.00012,0.0,0.02386]
[1778183547944,54.19,80018.68,2.0,0.00012,0.0,0.02373]
[1778183549546,54.19,80025.26,2.0,0.00012,0.0,0.02394]
[1778183550262,54.19,80025.3,2.0,0.00012,0.0,0.02394]
[1778183550294,54.19,80025.3,2.0,0.00012,0.0,0.02394]
[1778183551503,54.19,80039.97,2.0,0.00012,0.0,0.02442]
[1778183551589,54.19,80039.97,2.0,0.00012,0.0,0.02442]
[1778183551830,54.19,80057.87,2.0,0.00012,0.0,0.02492]
[1778183552192,54.19,80057.87,2.0,0.00012,0.0,0.02492]
[1778183555163,54.19,80064.13,2.0,0.00013,0.0,0.02513]
[1778183555198,54.19,80063.6,2.0,0.00013,0.0,0.02511]
[1778183555458,54.19,80063.6,2.0,0.00013,0.0,0.02511]
[1778183556156,54.19,80063.6,2.0,0.00013,0.0,0.02511]
[1778183557033,54.19,80076.23,2.0,0.00013,0.0,0.02553]
[1778183557112,54.19,80076.23,2.0,0.00013,0.0,0.02553]
[1778183560212,54.19,80071.87,2.0,0.00013,0.0,0.02539]
[1778183561929,54.19,80072.62,2.0,0.00013,0.0,0.02541]
[1778183564428,54.19,80078.86,2.0,0.00013,0.0,0.02562]
[1778183566651,54.19,80079.71,2.0,0.00013,0.0,0.02565]
[1778183567513,54.19,80075.38,2.0,0.00013,0.0,0.02551]
[1778183567645,54.19,80075.38,2.0,0.00013,0.0,0.02551]
[1778183570909,54.19,80074.41,2.0,0.00013,0.0,0.02547]
[1778183572243,54.19,80072.63,2.0,0.00013,0.0,0.02541]
[1778183573566,54.19,80073.87,2.0,0.00013,0.0,0.02545]
[1778183574679,54.19,80073.92,2.0,0.00013,0.0,0.02546]
[1778183574727,54.19,80073.92,2.0,0.00013,0.0,0.02546]
[1778183579242,54.19,80085.3,2.0,0.00013,0.0,0.02584]
[1778183579916,54.19,80085.3,2.0,0.00013,0.0,0.02584]
[1778183580793,54.19,80087.38,2.0,0.00013,0.0,0.02591]
[1778183581794,54.19,80089.0,2.0,0.00013,0.0,0.02597]
[1778183583239,54.19,80099.47,2.0,0.00013,0.0,0.02633]
[1778183583360,54.19,80099.47,2.0,0.00013,0.0,0.02633]
[1778183584063,54.19,80082.85,2.0,0.00013,0.0,0.02576]
[1778183584318,54.19,80082.85,2.0,0.00013,0.0,0.02576]
[1778183586232,54.19,80084.69,2.0,0.00013,0.0,0.02582]
[1778183586315,54.19,80084.69,2.0,0.00013,0.0,0.02582]
[1778183586774,54.19,80084.69,2.0,0.00013,0.0,0.02582]
[1778183587684,54.19,80086.43,2.0,0.00013,0.0,0.02588]
[1778183588370,54.19,80088.09,2.0,0.00013,0.0,0.02594]
[1778183589173,54.19,80088.09,2.0,0.00013,0.0,0.02594]
[1778183594374,54.19,80087.3,2.0,0.00013,0.0,0.02591]
[1778183594422,54.19,80087.3,2.0,0.00013,0.0,0.02591]
[1778183595004,54.19,80087.3,2.0,0.00013,0.0,0.02591]
[1778183596554,54.19,80087.39,2.0,0.00013,0.0,0.02591]
[1778183597517,54.19,80090.48,2.0,0.00013,0.0,0.02602]
[1778183600329,54.19,80097.53,2.0,0.00013,0.0,0.02626]
[1778183601046,54.19,80097.53,2.0,0.00013,0.0,0.02626]
[1778183603559,54.19,80100.99,2.0,0.00013,0.0,0.02638]
[1778183604314,54.19,80100.81,2.0,0.00013,0.0,0.02638]
[1778183606558,54.19,80096.48,2.0,0.00013,0.0,0.02623]
[1778183609562,54.19,80096.23,2.0,0.00013,0.0,0.02622]
[1778183610379,54.19,80096.4,2.0,0.00013,0.0,0.02622]
[1778183611292,54.19,80095.78,2.0,0.00013,0.0,0.0262]
[1778183612185,54.19,80095.78,2.0,0.00013,0.0,0.0262]
[1778183615130,54.19,80096.92,2.0,0.00013,0.0,0.02616]
[1778183615806,54.19,80098.5,2.0,0.00013,0.0,0.02621]
[1778183621333,54.19,80099.89,2.0,0.00013,0.0,0.02626]
[1778183623868,54.19,80099.85,2.0,0.00013,0.0,0.02626]
[1778183624668,54.19,80099.93,2.0,0.00013,0.0,0.02626]
[1778183625458,54.19,80099.93,2.0,0.00013,0.0,0.02626]
[1778183625607,54.19,80099.93,2.0,0.00013,0.0,0.02626]
[1778183628213,54.19,80097.02,2.0,0.00013,0.0,0.02616]
[1778183629025,54.19,80097.38,2.0,0.00013,0.0,0.02617]
[1778183633268,54.19,80099.95,2.0,0.00013,0.0,0.02626]
[1778183633873,54.19,80099.95,2.0,0.00013,0.0,0.02626]
[1778183635238,54.19,80098.68,2.0,0.00013,0.0,0.02622]
[1778183635252,54.19,80098.68,2.0,0.00013,0.0,0.02622]
[1778183636445,54.19,80082.83,2.0,0.00013,0.0,0.02567]
[1778183639983,54.19,80081.9,2.0,0.00013,0.0,0.02564]
[1778183640823,54.19,80081.86,2.0,0.00013,0.0,0.02564]
[1778183646021,54.19,80086.99,2.0,0.00013,0.0,0.02581]
[1778183646042,54.19,80086.99,2.0,0.00013,0.0,0.02581]
[1778183646886,54.19,80087.11,2.0,0.00013,0.0,0.02582]
[1778183647809,54.19,80086.79,2.0,0.00013,0.0,0.02581]
[1778183648481,54.19,80087.77,2.0,0.00013,0.0,0.02584]
[1778183649966,54.19,80087.76,2.0,0.00013,0.0,0.02584]
[1778183652068,54.19,80088.98,2.0,0.00013,0.0,0.02588]
[1778183653790,54.19,80087.15,2.0,0.00013,0.0,0.02582]
[1778183653859,54.19,80087.15,2.0,0.00013,0.0,0.02582]
[1778183654208,54.19,80087.15,2.0,0.00013,0.0,0.02582]
[1778183655101,54.19,80084.76,2.0,0.00013,0.0,0.02574]
[1778183657671,54.19,80068.87,2.0,0.00013,0.0,0.0252]
[1778183659863,54.19,80067.45,2.0,0.00013,0.0,0.02515]
[1778183661635,54.19,80071.71,2.0,0.00013,0.0,0.0253]
[1778183662298,54.19,80075.49,2.0,0.00013,0.0,0.02542]
[1778183663254,54.19,80075.49,2.0,0.00013,0.0,0.02542]
[1778183668803,54.19,80077.88,2.0,0.00013,0.0,0.0255]
[1778183668850,54.19,80077.88,2.0,0.00013,0.0,0.0255]
[1778183669319,54.19,80077.85,2.0,0.00013,0.0,0.0255]
[1778183672033,54.19,80082.67,2.0,0.00013,0.0,0.02567]
[1778183673708,54.19,80081.87,2.0,0.00013,0.0,0.02555]
[1778183674293,54.19,80081.37,2.0,0.00013,0.0,0.02554]
[1778183674996,54.19,80081.37,2.0,0.00013,0.0,0.02554]
[1778183676171,54.19,80082.07,2.0,0.00013,0.0,0.02556]
[1778183676175,54.19,80082.07,2.0,0.00013,0.0,0.02556]
[1778183678229,54.19,80074.3,2.0,0.00013,0.0,0.0253]
[1778183678956,54.19,80070.77,2.0,0.00013,0.0,0.02518]
[1778183678962,54.19,80070.77,2.0,0.00013,0.0,0.02518]
[1778183680281,54.19,80068.71,2.0,0.00013,0.0,0.02511]
[1778183680314,54.19,80067.8,2.0,0.00012,0.0,0.02508]
[1778183682582,54.19,80055.32,2.0,0.00012,0.0,0.02467]
[1778183682897,54.19,80055.32,2.0,0.00012,0.0,0.02467]
[1778183688080,54.19,80048.81,2.0,0.00012,0.0,0.02446]
[1778183688917,54.19,80048.68,2.0,0.00012,0.0,0.02445]
[1778183690551,54.19,80048.44,2.0,0.00012,0.0,0.02444]
[1778183690565,54.19,80048.44,2.0,0.00012,0.0,0.02444]
[1778183691256,54.19,80048.44,2.0,0.00012,0.0,0.02444]
[1778183691952,54.19,80057.02,2.0,0.00012,0.0,0.02472]
[1778183693709,54.19,80055.53,2.0,0.00012,0.0,0.02468]
[1778183694384,54.19,80056.93,2.0,0.00012,0.0,0.02472]
[1778183695103,54.19,80056.93,2.0,0.00012,0.0,0.02472]
[1778183698355,54.19,80058.66,2.0,0.00012,0.0,0.02478]
[1778183699779,54.19,80060.78,2.0,0.00012,0.0,0.02485]
[1778183700192,54.19,80060.78,2.0,0.00012,0.0,0.02485]
[1778183700213,54.19,80060.78,2.0,0.00012,0.0,0.02485]
[1778183702228,54.19,80055.0,2.0,0.00012,0.0,0.02466]
[1778183702990,54.19,80060.12,2.0,0.00012,0.0,0.02483]
[1778183703757,54.19,80063.63,2.0,0.00012,0.0,0.02494]
[1778183703775,54.19,80063.63,2.0,0.00012,0.0,0.02494]
[1778183704932,54.19,80079.84,2.0,0.00013,0.0,0.02549]
[1778183708848,54.19,80080.51,2.0,0.00013,0.0,0.02551]
[1778183709747,54.19,80080.87,2.0,0.00013,0.0,0.02552]
[1778183713702,54.19,80081.4,2.0,0.00013,0.0,0.02554]
[1778183714508,54.19,80081.33,2.0,0.00013,0.0,0.02554]
[1778183716797,54.19,80082.1,2.0,0.00013,0.0,0.02556]
[1778183722057,54.19,80083.39,2.0,0.00013,0.0,0.02561]
[1778183723162,54.19,80083.39,2.0,0.00013,0.0,0.02561]
[1778183723811,54.19,80080.47,2.0,0.00013,0.0,0.02551]
[1778183725604,54.19,80079.89,2.0,0.00013,0.0,0.02549]
[1778183725615,54.19,80079.89,2.0,0.00013,0.0,0.02549]
[1778183731302,54.19,80070.62,2.0,0.00013,0.0,0.02518]
[1778183732161,54.19,80070.79,2.0,0.00013,0.0,0.0251]
[1778183735881,54.19,80074.76,2.0,0.00013,0.0,0.02523]
[1778183736068,54.19,80074.76,2.0,0.00013,0.0,0.02523]
[1778183738123,54.19,80083.06,2.0,0.00013,0.0,0.02551]
[1778183743204,54.19,80085.64,2.0,0.00013,0.0,0.0256]
[1778183748239,54.19,80088.43,2.0,0.00013,0.0,0.02569]
[1778183753274,54.19,80085.8,2.0,0.00013,0.0,0.0256]
[1778183758310,54.19,80093.52,2.0,0.00013,0.0,0.02586]
[1778183763346,54.19,80093.4,2.0,0.00013,0.0,0.02586]
[1778183770395,54.19,80089.22,2.0,0.00013,0.0,0.02572]
[1778183775430,54.19,80089.21,2.0,0.00013,0.0,0.02572]
[1778183780465,54.19,80084.23,2.0,0.00013,0.0,0.02555]
[1778183785500,54.19,80085.27,2.0,0.00013,0.0,0.02558]
[1778183790535,54.19,80086.66,2.0,0.00013,0.0,0.02563]
[1778183795570,54.19,80095.12,2.0,0.00013,0.0,0.02583]
[1778183800605,54.19,80099.62,2.0,0.00013,0.0,0.02599]
[1778183805645,54.19,80099.45,2.0,0.00013,0.0,0.02598]
[1778183810680,54.19,80094.62,2.0,0.00013,0.0,0.02582]
[1778183815729,54.19,80093.85,2.0,0.00013,0.0,0.02579]
[1778183820764,54.19,80091.14,2.0,0.00013,0.0,0.0257]
[1778183825800,54.19,80103.64,2.0,0.00013,0.0,0.02613]
[1778183826535,54.19,80103.64,2.0,0.00013,0.0,0.02613]
[1778183831841,54.19,80103.88,2.0,0.00013,0.0,0.02613]
[1778183833899,54.19,80107.29,2.0,0.00013,0.0,0.02625]
[1778183834739,54.19,80107.22,2.0,0.00013,0.0,0.02625]
[1778183835534,54.19,80107.11,2.0,0.00013,0.0,0.02625]
[1778183840808,54.19,80106.08,2.0,0.00013,0.0,0.02621]
[1778183841624,54.19,80105.92,2.0,0.00013,0.0,0.0262]
[1778183842420,54.19,80105.92,2.0,0.00013,0.0,0.0262]
[1778183845264,54.19,80105.7,2.0,0.00013,0.0,0.0262]
[1778183847632,54.19,80107.24,2.0,0.00013,0.0,0.02625]
[1778183848383,54.19,80107.24,2.0,0.00013,0.0,0.02625]
[1778183848389,54.19,80125.32,2.0,0.00013,0.0,0.02689]
[1778183848555,54.19,80125.32,2.0,0.00013,0.0,0.02689]
[1778183854471,54.19,80115.63,2.0,0.00013,0.0,0.02646]
[1778183855821,54.19,80116.28,2.0,0.00013,0.0,0.02648]
[1778183855882,54.19,80116.28,2.0,0.00013,0.0,0.02648]
[1778183856616,54.19,80116.35,2.0,0.00013,0.0,0.02648]
[1778183862051,54.19,80115.26,2.0,0.00013,0.0,0.02644]
[1778183863000,54.19,80115.26,2.0,0.00013,0.0,0.02644]
[1778183863627,54.19,80115.46,2.0,0.00013,0.0,0.02645]
[1778183867306,54.19,80116.82,2.0,0.00013,0.0,0.0265]
[1778183873128,54.19,80115.03,2.0,0.00013,0.0,0.02643]
[1778183873963,54.19,80115.03,2.0,0.00013,0.0,0.02643]
[1778183876221,54.19,80112.77,2.0,0.00013,0.0,0.02636]
[1778183877797,54.19,80113.52,2.0,0.00013,0.0,0.02638]
[1778183877853,54.19,80113.52,2.0,0.00013,0.0,0.02638]
[1778183883204,54.19,80111.27,2.0,0.00013,0.0,0.0263]
[1778183888233,54.19,80097.6,2.0,0.00013,0.0,0.02583]
[1778183888818,54.19,80097.6,2.0,0.00013,0.0,0.02583]
[1778183888893,54.19,80097.6,2.0,0.00013,0.0,0.02583]
[1778183893981,54.19,80099.91,2.0,0.00013,0.0,0.02591]
[1778183895607,54.19,80101.33,2.0,0.00013,0.0,0.02596]
[1778183896485,54.19,80101.33,2.0,0.00013,0.0,0.02596]
[1778183897573,54.19,80101.42,2.0,0.00013,0.0,0.02596]
[1778183901452,54.19,80100.68,2.0,0.00013,0.0,0.02594]
[1778183902316,54.19,80100.08,2.0,0.00013,0.0,0.02592]
[1778183903355,54.19,80099.77,2.0,0.00013,0.0,0.02591]
[1778183909381,54.19,80099.79,2.0,0.00013,0.0,0.02591]
[1778183914417,54.19,80081.16,2.0,0.00013,0.0,0.02519]
[1778183916485,54.19,80079.55,2.0,0.00013,0.0,0.02514]
[1778183919534,54.19,80079.32,2.0,0.00013,0.0,0.02513]
[1778183921906,54.19,80082.52,2.0,0.00013,0.0,0.02523]
[1778183922982,54.19,80084.13,2.0,0.00013,0.0,0.02529]
[1778183926952,54.19,80086.03,2.0,0.00013,0.0,0.02535]
[1778183929843,54.19,80086.81,2.0,0.00013,0.0,0.02538]
[1778183935565,54.19,80083.68,2.0,0.00013,0.0,0.02527]
[1778183940600,54.19,80096.39,2.0,0.00013,0.0,0.0257]
[1778183945635,54.19,80084.36,2.0,0.00013,0.0,0.0253]
[1778183950670,54.19,80079.58,2.0,0.00013,0.0,0.02514]
[1778183955705,54.19,80087.19,2.0,0.00013,0.0,0.02539]
[1778183959045,54.19,80089.03,2.0,0.00013,0.0,0.02545]
[1778183960187,54.19,80090.5,2.0,0.00013,0.0,0.0255]
[1778183962755,54.19,80107.98,2.0,0.00013,0.0,0.0261]
[1778183967790,54.19,80114.91,2.0,0.00013,0.0,0.02634]
[1778183972825,54.19,80117.27,2.0,0.00013,0.0,0.02634]
[1778183977860,54.19,80120.52,2.0,0.00013,0.0,0.02645]
[1778183982895,54.19,80121.44,2.0,0.00013,0.0,0.02648]
[1778183987931,54.19,80131.45,2.0,0.00013,0.0,0.02683]
[1778183992969,54.19,80125.25,2.0,0.00013,0.0,0.02662]
[1778183998007,54.19,80125.91,2.0,0.00013,0.0,0.02664]
[1778184000540,54.19,80128.85,2.0,0.00013,0.0,0.02674]
[1778184001079,54.19,80147.68,2.0,0.00014,0.0,0.02742]
[1778184004082,54.19,80167.38,2.0,0.00014,0.0,0.02814]
[1778184009179,54.19,80166.99,2.0,0.00014,0.0,0.02812]
[1778184014241,54.19,80154.72,2.0,0.00014,0.0,0.02767]
[1778184019670,54.19,80159.35,2.0,0.00014,0.0,0.02784]
[1778184025319,54.19,80168.49,2.0,0.00014,0.0,0.02818]
[1778184030354,54.19,80181.44,2.0,0.00014,0.0,0.02866]
[1778184035389,54.19,80177.94,2.0,0.00014,0.0,0.02844]
[1778184040424,54.19,80176.51,2.0,0.00014,0.0,0.02838]
[1778184045465,54.19,80180.2,2.0,0.00014,0.0,0.02852]
[1778184050500,54.19,80176.19,2.0,0.00014,0.0,0.02837]
[1778184055535,54.19,80170.42,2.0,0.00014,0.0,0.02816]
[1778184060571,54.19,80164.46,2.0,0.00014,0.0,0.02794]
[1778184065606,54.19,80158.77,2.0,0.00014,0.0,0.02773]
[1778184070641,54.19,80158.25,2.0,0.00014,0.0,0.02771]
[1778184075680,54.19,80158.9,2.0,0.00014,0.0,0.02773]
[1778184080716,54.19,80158.34,2.0,0.00014,0.0,0.02771]
[1778184086758,54.19,80152.03,2.0,0.00014,0.0,0.02748]
[1778184091793,54.19,80144.34,2.0,0.00014,0.0,0.02711]
[1778184097835,54.19,80145.34,2.0,0.00014,0.0,0.02715]
[1778184102872,54.19,80151.87,2.0,0.00014,0.0,0.02739]
[1778184107907,54.19,80144.49,2.0,0.00014,0.0,0.02712]
[1778184112942,54.19,80147.06,2.0,0.00014,0.0,0.02721]
[1778184116970,54.19,80181.75,2.0,0.00014,0.0,0.02848]
[1778184119991,54.19,80196.9,2.0,0.00015,0.0,0.02906]
[1778184121002,54.19,80218.75,2.0,0.00015,0.0,0.0299]
[1778184126644,54.19,80232.26,2.0,0.00015,0.0,0.03044]
[1778184132641,54.19,80239.2,2.0,0.00016,0.0,0.03071]
[1778184140144,54.19,80234.15,2.0,0.00015,0.0,0.03051]
[1778184143165,54.19,80216.33,2.0,0.00015,0.0,0.02981]
[1778184147194,54.19,80234.92,2.0,0.00015,0.0,0.03054]
[1778184148203,54.19,80260.88,2.0,0.00016,0.0,0.03159]
[1778184153237,54.19,80265.49,2.0,0.00016,0.0,0.03168]
[1778184157265,54.19,80280.78,2.0,0.00016,0.0,0.03232]
[1778184160286,54.19,80296.18,2.0,0.00017,0.0,0.03297]
[1778184164317,54.19,80321.6,2.0,0.00017,0.0,0.03408]
[1778184165325,54.19,80357.67,2.0,0.00018,0.0,0.0357]
[1778184168357,54.19,80342.53,2.0,0.00018,0.0,0.03501]
[1778184169363,54.19,80326.1,2.0,0.00017,0.0,0.03428]
[1778184171377,54.19,80308.78,2.0,0.00017,0.0,0.03352]
[1778184175406,54.19,80291.95,2.0,0.00017,0.0,0.03279]
[1778184180441,54.19,80281.55,2.0,0.00016,0.0,0.03235]
[1778184185484,54.19,80263.74,2.0,0.00016,0.0,0.03161]
[1778184187505,54.19,80244.97,2.0,0.00016,0.0,0.03084]
[1778184192537,54.19,80245.12,2.0,0.00016,0.0,0.03085]
[1778184197574,54.19,80257.53,2.0,0.00016,0.0,0.03135]
[1778184199591,54.19,80274.6,2.0,0.00016,0.0,0.03206]
[1778184204626,54.19,80267.91,2.0,0.00016,0.0,0.03178]
[1778184209661,54.19,80266.31,2.0,0.00016,0.0,0.03172]
[1778184214696,54.19,80270.69,2.0,0.00016,0.0,0.03179]
[1778184219731,54.19,80267.46,2.0,0.00016,0.0,0.03166]
[1778184224766,54.19,80253.87,2.0,0.00016,0.0,0.0311]
[1778184229802,54.19,80251.4,2.0,0.00016,0.0,0.031]
[1778184234844,54.19,80243.76,2.0,0.00016,0.0,0.03069]
[1778184239879,54.19,80244.39,2.0,0.00016,0.0,0.03072]
[1778184244914,54.19,80244.1,2.0,0.00016,0.0,0.03071]
[1778184247940,54.19,80270.18,2.0,0.00016,0.0,0.03177]
[1778184248946,54.19,80285.51,2.0,0.00016,0.0,0.03241]
[1778184253981,54.19,80285.33,2.0,0.00016,0.0,0.0324]
[1778184259018,54.19,80291.19,2.0,0.00017,0.0,0.03265]
[1778184264055,54.19,80291.45,2.0,0.00017,0.0,0.03266]
[1778184269090,54.19,80288.65,2.0,0.00016,0.0,0.03255]
[1778184273118,54.19,80273.72,2.0,0.00016,0.0,0.03181]
[1778184278155,54.19,80275.91,2.0,0.00016,0.0,0.03191]
[1778184283190,54.19,80278.91,2.0,0.00016,0.0,0.03203]
[1778184288225,54.19,80276.78,2.0,0.00016,0.0,0.03194]
[1778184293260,54.19,80272.93,2.0,0.00016,0.0,0.03178]
[1778184297288,54.19,80255.37,2.0,0.00016,0.0,0.03106]
[1778184302324,54.19,80254.1,2.0,0.00016,0.0,0.03101]
[1778184307359,54.19,80245.84,2.0,0.00015,0.0,0.03068]
[1778184312396,54.19,80245.17,2.0,0.00015,0.0,0.03065]
[1778184317429,54.19,80245.96,2.0,0.00016,0.0,0.03068]
[1778184322464,54.19,80239.5,2.0,0.00015,0.0,0.03042]
[1778184327499,54.19,80239.43,2.0,0.00015,0.0,0.03042]
[1778184332534,54.19,80234.57,2.0,0.00015,0.0,0.03013]
[1778184337569,54.19,80231.63,2.0,0.00015,0.0,0.03001]
[1778184342604,54.19,80232.63,2.0,0.00015,0.0,0.03005]
[1778184347639,54.19,80233.05,2.0,0.00015,0.0,0.03007]
[1778184352675,54.19,80231.34,2.0,0.00015,0.0,0.03]
[1778184359725,54.19,80231.24,2.0,0.00015,0.0,0.03]
[1778184365767,54.19,80230.79,2.0,0.00015,0.0,0.02998]
[1778184370802,54.19,80230.85,2.0,0.00015,0.0,0.02998]
[1778184377851,54.19,80231.33,2.0,0.00015,0.0,0.03]
[1778184382886,54.19,80228.56,2.0,0.00015,0.0,0.02989]
[1778184387921,54.19,80227.68,2.0,0.00015,0.0,0.02986]
[1778184393963,54.19,80227.55,2.0,0.00015,0.0,0.02976]
[1778184398998,54.19,80212.48,2.0,0.00015,0.0,0.02917]
[1778184404033,54.19,80213.09,2.0,0.00015,0.0,0.0292]
[1778184409068,54.19,80213.1,2.0,0.00015,0.0,0.0292]
[1778184414107,54.19,80213.07,2.0,0.00015,0.0,0.02919]
[1778184419142,54.19,80212.55,2.0,0.00015,0.0,0.02917]
[1778184424177,54.19,80202.92,2.0,0.00015,0.0,0.02881]
[1778184429212,54.19,80199.25,2.0,0.00014,0.0,0.02867]
[1778184434247,54.19,80203.9,2.0,0.00015,0.0,0.02885]
[1778184439282,54.19,80203.2,2.0,0.00015,0.0,0.02882]
[1778184444318,54.19,80198.49,2.0,0.00014,0.0,0.02864]
[1778184449353,54.19,80199.87,2.0,0.00014,0.0,0.02869]
[1778184454388,54.19,80203.73,2.0,0.00014,0.0,0.02874]
[1778184459427,54.19,80203.9,2.0,0.00014,0.0,0.02875]
[1778184464462,54.19,80209.34,2.0,0.00015,0.0,0.02896]
[1778184469497,54.19,80216.42,2.0,0.00015,0.0,0.02923]
[1778184475539,54.19,80219.73,2.0,0.00015,0.0,0.02935]
[1778184480574,54.19,80220.25,2.0,0.00015,0.0,0.02937]
[1778184485610,54.19,80219.38,2.0,0.00015,0.0,0.02934]
[1778184490645,54.19,80219.23,2.0,0.00015,0.0,0.02933]
[1778184495680,54.19,80219.05,2.0,0.00015,0.0,0.02933]
[1778184500715,54.19,80208.52,2.0,0.00015,0.0,0.02892]
[1778184505750,54.19,80207.39,2.0,0.00015,0.0,0.02888]
[1778184510785,54.19,80207.74,2.0,0.00015,0.0,0.0289]
[1778184515820,54.19,80207.58,2.0,0.00015,0.0,0.02879]
[1778184520855,54.19,80200.31,2.0,0.00014,0.0,0.02852]
[1778184526897,54.19,80195.29,2.0,0.00014,0.0,0.02833]
[1778184531932,54.19,80194.3,2.0,0.00014,0.0,0.02829]
[1778184536967,54.19,80192.73,2.0,0.00014,0.0,0.02824]
[1778184542002,54.19,80192.86,2.0,0.00014,0.0,0.02824]
[1778184547037,54.19,80205.46,2.0,0.00014,0.0,0.02871]
[1778184552072,54.19,80203.73,2.0,0.00014,0.0,0.02865]
[1778184557107,54.19,80204.3,2.0,0.00014,0.0,0.02867]
[1778184562142,54.19,80204.19,2.0,0.00014,0.0,0.02867]
[1778184567177,54.19,80204.37,2.0,0.00014,0.0,0.02867]
[1778184572212,54.19,80204.98,2.0,0.00014,0.0,0.0286]
[1778184577247,54.19,80205.12,2.0,0.00014,0.0,0.02861]
[1778184582283,54.19,80204.87,2.0,0.00014,0.0,0.0286]
[1778184588329,54.19,80204.83,2.0,0.00014,0.0,0.02859]
[1778184593364,54.19,80202.87,2.0,0.00014,0.0,0.02852]
[1778184598399,54.19,80202.6,2.0,0.00014,0.0,0.02851]
[1778184604441,54.19,80204.09,2.0,0.00014,0.0,0.02857]
[1778184609476,54.19,80202.31,2.0,0.00014,0.0,0.0285]
[1778184614511,54.19,80202.28,2.0,0.00014,0.0,0.0285]
[1778184619546,54.19,80203.46,2.0,0.00014,0.0,0.02854]
[1778184624581,54.19,80203.47,2.0,0.00014,0.0,0.02854]
[1778184629616,54.19,80203.46,2.0,0.00014,0.0,0.02854]
[1778184637672,54.19,80203.77,2.0,0.00014,0.0,0.02846]
[1778184647746,54.19,80203.77,2.0,0.00014,0.0,0.02846]
[1778184653789,54.19,80205.1,2.0,0.00014,0.0,0.02851]
[1778184658829,54.19,80204.14,2.0,0.00014,0.0,0.02847]
[1778184663863,54.19,80203.71,2.0,0.00014,0.0,0.02846]
[1778184666884,54.19,80185.52,2.0,0.00014,0.0,0.02778]
[1778184671919,54.19,80181.35,2.0,0.00014,0.0,0.02763]
[1778184676954,54.19,80181.37,2.0,0.00014,0.0,0.02763]
[1778184681989,54.19,80180.32,2.0,0.00014,0.0,0.02759]
[1778184687027,54.19,80180.75,2.0,0.00014,0.0,0.02761]
[1778184692062,54.19,80184.3,2.0,0.00014,0.0,0.02765]
[1778184697097,54.19,80186.29,2.0,0.00014,0.0,0.02772]
[1778184702132,54.19,80185.52,2.0,0.00014,0.0,0.02769]
[1778184707167,54.19,80178.95,2.0,0.00014,0.0,0.02745]
[1778184712202,54.19,80179.98,2.0,0.00014,0.0,0.02749]
[1778184717237,54.19,80181.65,2.0,0.00014,0.0,0.02755]
[1778184722272,54.19,80181.25,2.0,0.00014,0.0,0.02753]
[1778184727307,54.19,80181.7,2.0,0.00014,0.0,0.02755]
[1778184732342,54.19,80180.13,2.0,0.00014,0.0,0.02749]
[1778184737377,54.19,80179.77,2.0,0.00014,0.0,0.02748]
[1778184744428,54.19,80181.15,2.0,0.00014,0.0,0.02753]
[1778184749491,54.19,80182.64,2.0,0.00014,0.0,0.02759]
[1778184755533,54.19,80182.53,2.0,0.00014,0.0,0.02749]
[1778184768624,54.19,80182.05,2.0,0.00014,0.0,0.02747]
[1778184773659,54.19,80178.07,2.0,0.00014,0.0,0.02733]
[1778184778694,54.19,80176.95,2.0,0.00014,0.0,0.02729]
[1778184783729,54.19,80176.94,2.0,0.00014,0.0,0.02729]
[1778184788764,54.19,80176.84,2.0,0.00014,0.0,0.02728]
[1778184795813,54.19,80175.92,2.0,0.00014,0.0,0.02725]
[1778184801855,54.19,80175.91,2.0,0.00014,0.0,0.02725]
[1778184806890,54.19,80175.75,2.0,0.00014,0.0,0.02724]
[1778184811925,54.19,80175.6,2.0,0.00014,0.0,0.02715]
[1778184816960,54.19,80175.94,2.0,0.00014,0.0,0.02716]
[1778184821995,54.19,80176.19,2.0,0.00014,0.0,0.02717]
[1778184827030,54.19,80170.51,2.0,0.00014,0.0,0.02697]
[1778184832065,54.19,80158.04,2.0,0.00013,0.0,0.02652]
[1778184837100,54.19,80155.9,2.0,0.00013,0.0,0.02645]
[1778184843142,54.19,80156.47,2.0,0.00013,0.0,0.02647]
[1778184848177,54.19,80160.97,2.0,0.00013,0.0,0.02663]
[1778184853212,54.19,80154.84,2.0,0.00013,0.0,0.02641]
[1778184858247,54.19,80143.0,2.0,0.00013,0.0,0.026]
[1778184863282,54.19,80145.54,2.0,0.00013,0.0,0.02609]
[1778184869324,54.19,80144.94,2.0,0.00013,0.0,0.02607]
[1778184874359,54.19,80145.11,2.0,0.00013,0.0,0.02598]
[1778184880401,54.19,80145.2,2.0,0.00013,0.0,0.02599]
[1778184885436,54.19,80145.34,2.0,0.00013,0.0,0.02599]
[1778184890471,54.19,80147.72,2.0,0.00013,0.0,0.02607]
[1778184895506,54.19,80138.68,2.0,0.00013,0.0,0.02576]
[1778184900547,54.19,80143.92,2.0,0.00013,0.0,0.02594]
[1778184906590,54.19,80155.2,2.0,0.00013,0.0,0.02634]
[1778184912632,54.19,80155.85,2.0,0.00013,0.0,0.02636]
[1778184918675,54.19,80156.84,2.0,0.00013,0.0,0.02639]
[1778184925724,54.19,80156.84,2.0,0.00013,0.0,0.02639]
[1778184930760,54.19,80156.77,2.0,0.00013,0.0,0.02639]
[1778184935794,54.19,80155.9,2.0,0.00013,0.0,0.02627]
[1778184941836,54.19,80158.44,2.0,0.00013,0.0,0.02636]
[1778184946872,54.19,80158.57,2.0,0.00013,0.0,0.02636]
[1778184951907,54.19,80156.61,2.0,0.00013,0.0,0.0263]
[1778184956942,54.19,80156.28,2.0,0.00013,0.0,0.02628]
[1778184961977,54.19,80157.88,2.0,0.00013,0.0,0.02634]
[1778184969026,54.19,80158.03,2.0,0.00013,0.0,0.02635]
[1778184974061,54.19,80158.4,2.0,0.00013,0.0,0.02636]
[1778184979096,54.19,80161.65,2.0,0.00013,0.0,0.02647]
[1778184984131,54.19,80155.96,2.0,0.00013,0.0,0.02627]
[1778184989171,54.19,80148.6,2.0,0.00013,0.0,0.02602]
[1778184994206,54.19,80151.21,2.0,0.00013,0.0,0.02602]
[1778184999241,54.19,80161.27,2.0,0.00013,0.0,0.02637]
[1778185005283,54.19,80160.98,2.0,0.00013,0.0,0.02636]
[1778185011325,54.19,80161.29,2.0,0.00013,0.0,0.02637]
[1778185016361,54.19,80161.12,2.0,0.00013,0.0,0.02636]
[1778185021399,54.19,80160.7,2.0,0.00013,0.0,0.02635]
[1778185026434,54.19,80163.11,2.0,0.00013,0.0,0.02643]
[1778185031470,54.19,80170.13,2.0,0.00013,0.0,0.02668]
[1778185038520,54.19,80170.63,2.0,0.00013,0.0,0.0267]
[1778185044562,54.19,80151.94,2.0,0.00013,0.0,0.02605]
[1778185049599,54.19,80147.06,2.0,0.00013,0.0,0.02588]
[1778185054634,54.19,80145.67,2.0,0.00013,0.0,0.02574]
[1778185059674,54.19,80148.29,2.0,0.00013,0.0,0.02583]
[1778185064710,54.19,80147.41,2.0,0.00013,0.0,0.0258]
[1778185069746,54.19,80142.87,2.0,0.00013,0.0,0.02565]
[1778185074781,54.19,80137.89,2.0,0.00013,0.0,0.02548]
[1778185079818,54.19,80137.02,2.0,0.00013,0.0,0.02545]
[1778185084851,54.19,80137.71,2.0,0.00013,0.0,0.02547]
[1778185089886,54.19,80128.38,2.0,0.00013,0.0,0.02516]
[1778185094921,54.19,80121.46,2.0,0.00012,0.0,0.02493]
[1778185099957,54.19,80119.19,2.0,0.00012,0.0,0.02485]
[1778185104992,54.19,80118.84,2.0,0.00012,0.0,0.02484]
[1778185116070,54.19,80120.03,2.0,0.00012,0.0,0.02479]
[1778185121105,54.19,80119.01,2.0,0.00012,0.0,0.02476]
[1778185126140,54.19,80110.37,2.0,0.00012,0.0,0.02448]
[1778185131175,54.19,80112.53,2.0,0.00012,0.0,0.02455]
[1778185136210,54.19,80113.62,2.0,0.00012,0.0,0.02458]
[1778185141245,54.19,80113.4,2.0,0.00012,0.0,0.02457]
[1778185146280,54.19,80120.77,2.0,0.00012,0.0,0.02482]
[1778185151315,54.19,80124.07,2.0,0.00012,0.0,0.02493]
[1778185157357,54.19,80123.69,2.0,0.00012,0.0,0.02491]
[1778185162394,54.19,80123.51,2.0,0.00012,0.0,0.02491]
[1778185167429,54.19,80123.21,2.0,0.00012,0.0,0.0249]
[1778185175485,54.19,80123.15,2.0,0.00012,0.0,0.02481]
[1778185181528,54.19,80122.94,2.0,0.00012,0.0,0.02481]
[1778185186563,54.19,80120.69,2.0,0.00012,0.0,0.02473]
[1778185191598,54.19,80118.57,2.0,0.00012,0.0,0.02466]
[1778185196633,54.19,80117.62,2.0,0.00012,0.0,0.02463]
[1778185201668,54.19,80121.5,2.0,0.00012,0.0,0.02476]
[1778185209724,54.19,80121.15,2.0,0.00012,0.0,0.02475]
[1778185215766,54.19,80120.46,2.0,0.00012,0.0,0.02472]
[1778185220801,54.19,80121.68,2.0,0.00012,0.0,0.02476]
[1778185225836,54.19,80119.64,2.0,0.00012,0.0,0.0247]
[1778185231878,54.19,80117.88,2.0,0.00012,0.0,0.02455]
[1778185236913,54.19,80114.38,2.0,0.00012,0.0,0.02444]
[1778185241950,54.19,80109.77,2.0,0.00012,0.0,0.02429]
[1778185246985,54.19,80108.08,2.0,0.00012,0.0,0.02423]
[1778185252023,54.19,80102.93,2.0,0.00012,0.0,0.02407]
[1778185257058,54.19,80097.73,2.0,0.00012,0.0,0.0239]
[1778185262093,54.19,80094.39,2.0,0.00012,0.0,0.02379]
[1778185267128,54.19,80104.89,2.0,0.00012,0.0,0.02413]
[1778185272474,54.19,80105.53,2.0,0.00012,0.0,0.02415]
[1778185279212,54.19,80103.76,2.0,0.00012,0.0,0.0241]
[1778185284247,54.19,80104.01,2.0,0.00012,0.0,0.0241]
[1778185289282,54.19,80104.09,2.0,0.00012,0.0,0.02411]
[1778185294317,54.19,80104.1,2.0,0.00012,0.0,0.02402]
[1778185299352,54.19,80103.91,2.0,0.00012,0.0,0.02402]
[1778185304388,54.19,80104.29,2.0,0.00012,0.0,0.02403]
[1778185309423,54.19,80103.74,2.0,0.00012,0.0,0.02401]
[1778185314458,54.19,80104.05,2.0,0.00012,0.0,0.02402]
[1778185319493,54.19,80105.12,2.0,0.00012,0.0,0.02406]
[1778185324528,54.19,80115.2,2.0,0.00012,0.0,0.02438]
[1778185329563,54.19,80115.15,2.0,0.00012,0.0,0.02438]
[1778185336612,54.19,80115.28,2.0,0.00012,0.0,0.02439]
[1778185341647,54.19,80118.25,2.0,0.00012,0.0,0.02448]
[1778185347693,54.19,80118.59,2.0,0.00012,0.0,0.02449]
[1778185354746,54.19,80123.99,2.0,0.00012,0.0,0.02459]
[1778185360786,54.19,80135.76,2.0,0.00013,0.0,0.02498]
[1778185364454,54.19,80138.31,2.0,0.00013,0.0,0.02506]
[1778185364662,54.19,80138.31,2.0,0.00013,0.0,0.02506]
[1778185366896,54.19,80138.91,2.0,0.00013,0.0,0.02508]
[1778185367817,54.19,80138.57,2.0,0.00013,0.0,0.02507]
[1778185372873,54.19,80139.16,2.0,0.00013,0.0,0.02509]
[1778185377908,54.19,80139.24,2.0,0.00013,0.0,0.02509]
[1778185379008,54.19,80139.24,2.0,0.00013,0.0,0.02509]
[1778185379641,54.19,80139.28,2.0,0.00013,0.0,0.02509]
[1778185379889,54.19,80139.28,2.0,0.00013,0.0,0.02509]
[1778185381404,54.19,80142.4,2.0,0.00013,0.0,0.0252]
[1778185382405,54.19,80143.22,2.0,0.00013,0.0,0.02523]
[1778185387979,54.19,80153.04,2.0,0.00013,0.0,0.02556]
[1778185388948,54.19,80153.04,2.0,0.00013,0.0,0.02556]
[1778185389744,54.19,80153.3,2.0,0.00013,0.0,0.02557]
[1778185389810,54.19,80153.3,2.0,0.00013,0.0,0.02557]
[1778185392882,54.19,80153.3,2.0,0.00013,0.0,0.02557]
[1778185393750,54.19,80153.29,2.0,0.00013,0.0,0.02557]
[1778185394558,54.19,80153.25,2.0,0.00013,0.0,0.02557]
[1778185395890,54.19,80153.25,2.0,0.00013,0.0,0.02557]
[1778185399779,54.19,80153.3,2.0,0.00013,0.0,0.02557]
[1778185399845,54.19,80153.3,2.0,0.00013,0.0,0.02557]
[1778185401496,54.19,80153.26,2.0,0.00013,0.0,0.02557]
[1778185401602,54.19,80153.26,2.0,0.00013,0.0,0.02557]
[1778185402455,54.19,80154.69,2.0,0.00013,0.0,0.02562]
[1778185405642,54.19,80157.28,2.0,0.00013,0.0,0.0257]
[1778185406323,54.19,80157.28,2.0,0.00013,0.0,0.0257]
[1778185407026,54.19,80157.28,2.0,0.00013,0.0,0.0257]
[1778185408777,54.19,80157.28,2.0,0.00013,0.0,0.0257]
[1778185411323,54.19,80164.07,2.0,0.00013,0.0,0.02585]
[1778185412041,54.19,80164.07,2.0,0.00013,0.0,0.02585]
[1778185414549,54.19,80164.17,2.0,0.00013,0.0,0.02585]
[1778185415321,54.19,80164.17,2.0,0.00013,0.0,0.02585]
[1778185421971,54.19,80164.25,2.0,0.00013,0.0,0.02586]
[1778185423101,54.19,80164.17,2.0,0.00013,0.0,0.02585]
[1778185425396,54.19,80164.2,2.0,0.00013,0.0,0.02585]
[1778185426907,54.19,80164.24,2.0,0.00013,0.0,0.02586]
[1778185434722,54.19,80164.6,2.0,0.00013,0.0,0.02587]
[1778185435473,54.19,80164.64,2.0,0.00013,0.0,0.02587]
[1778185442253,54.19,80164.86,2.0,0.00013,0.0,0.02588]
[1778185443027,54.19,80164.86,2.0,0.00013,0.0,0.02588]
[1778185443782,54.19,80164.82,2.0,0.00013,0.0,0.02588]
[1778185444740,54.19,80164.82,2.0,0.00013,0.0,0.02588]
[1778185448533,54.19,80164.86,2.0,0.00013,0.0,0.02588]
[1778185449421,54.19,80164.75,2.0,0.00013,0.0,0.02587]
[1778185449934,54.19,80164.75,2.0,0.00013,0.0,0.02587]
[1778185455452,54.19,80164.66,2.0,0.00013,0.0,0.02587]
[1778185458988,54.19,80164.6,2.0,0.00013,0.0,0.02587]
[1778185459308,54.19,80164.84,2.0,0.00013,0.0,0.02588]
[1778185460011,54.19,80164.84,2.0,0.00013,0.0,0.02588]
[1778185460742,54.19,80165.27,2.0,0.00013,0.0,0.02589]
[1778185461679,54.19,80165.2,2.0,0.00013,0.0,0.02589]
[1778185465023,54.19,80165.2,2.0,0.00013,0.0,0.02589]
[1778185465767,54.19,80165.09,2.0,0.00013,0.0,0.02589]
[1778185466749,54.19,80165.2,2.0,0.00013,0.0,0.02589]
[1778185467578,54.19,80165.42,2.0,0.00013,0.0,0.0259]
[1778185471483,54.19,80165.45,2.0,0.00013,0.0,0.0259]
[1778185472489,54.19,80165.45,2.0,0.00013,0.0,0.02581]
[1778185473065,54.19,80165.45,2.0,0.00013,0.0,0.02581]
[1778185474653,54.19,80165.45,2.0,0.00013,0.0,0.02581]
[1778185479961,54.19,80165.5,2.0,0.00013,0.0,0.02581]
[1778185481998,54.19,80165.29,2.0,0.00013,0.0,0.0258]
[1778185482009,54.19,80165.29,2.0,0.00013,0.0,0.0258]
[1778185484560,54.19,80158.63,2.0,0.00013,0.0,0.02558]
[1778185485374,54.19,80157.09,2.0,0.00013,0.0,0.02552]
[1778185486405,54.19,80157.05,2.0,0.00013,0.0,0.02552]
[1778185486409,54.19,80157.05,2.0,0.00013,0.0,0.02552]
[1778185491880,54.19,80151.38,2.0,0.00013,0.0,0.02533]
[1778185492953,54.19,80151.38,2.0,0.00013,0.0,0.02533]
[1778185495332,54.19,80151.08,2.0,0.00013,0.0,0.02532]
[1778185495888,54.19,80151.08,2.0,0.00013,0.0,0.02532]
[1778185499174,54.19,80148.88,2.0,0.00013,0.0,0.02525]
[1778185499998,54.19,80147.47,2.0,0.00013,0.0,0.0252]
[1778185505526,54.19,80137.41,2.0,0.00012,0.0,0.02486]
[1778185506300,54.19,80136.42,2.0,0.00012,0.0,0.02483]
[1778185508699,54.19,80130.73,2.0,0.00012,0.0,0.02464]
[1778185509309,54.19,80129.78,2.0,0.00012,0.0,0.02461]
[1778185514273,54.19,80131.66,2.0,0.00012,0.0,0.02467]
[1778185523482,54.19,80120.43,2.0,0.00012,0.0,0.0243]
[1778185524941,54.19,80120.16,2.0,0.00012,0.0,0.0243]
[1778185530982,54.19,80122.06,2.0,0.00012,0.0,0.02436]
[1778185533725,54.19,80122.05,2.0,0.00012,0.0,0.02427]
[1778185539038,54.19,80121.93,2.0,0.00012,0.0,0.02427]
[1778185544073,54.19,80123.34,2.0,0.00012,0.0,0.02432]
[1778185544729,54.19,80123.34,2.0,0.00012,0.0,0.02432]
[1778185545039,54.19,80123.34,2.0,0.00012,0.0,0.02432]
[1778185549790,54.19,80125.25,2.0,0.00012,0.0,0.02438]
[1778185551335,54.19,80125.75,2.0,0.00012,0.0,0.02439]
[1778185553813,54.19,80125.39,2.0,0.00012,0.0,0.02438]
[1778185554524,54.19,80125.64,2.0,0.00012,0.0,0.02439]
[1778185554744,54.19,80125.64,2.0,0.00012,0.0,0.02439]
[1778185556836,54.19,80125.64,2.0,0.00012,0.0,0.02439]
[1778185557743,54.19,80126.26,2.0,0.00012,0.0,0.02441]
[1778185563460,54.19,80126.3,2.0,0.00012,0.0,0.02441]
[1778185564635,54.19,80126.33,2.0,0.00012,0.0,0.02441]
[1778185564843,54.19,80126.33,2.0,0.00012,0.0,0.02441]
[1778185565329,54.19,80126.33,2.0,0.00012,0.0,0.02441]
[1778185574285,54.19,80127.39,2.0,0.00012,0.0,0.02445]
[1778185576335,54.19,80128.0,2.0,0.00012,0.0,0.02447]
[1778185579879,54.19,80128.65,2.0,0.00012,0.0,0.02449]
[1778185580601,54.19,80128.65,2.0,0.00012,0.0,0.02449]
[1778185586370,54.19,80129.07,2.0,0.00012,0.0,0.0245]
[1778185592705,54.19,80129.03,2.0,0.00012,0.0,0.0245]
[1778185592860,54.19,80129.03,2.0,0.00012,0.0,0.0245]
[1778185593404,54.19,80129.03,2.0,0.00012,0.0,0.02442]
[1778185596525,54.19,80129.03,2.0,0.00012,0.0,0.02442]
[1778185597701,54.19,80128.58,2.0,0.00012,0.0,0.0244]
[1778185598620,54.19,80128.63,2.0,0.00012,0.0,0.02441]
[1778185599287,54.19,80128.63,2.0,0.00012,0.0,0.02441]
[1778185599842,54.19,80128.63,2.0,0.00012,0.0,0.02441]
[1778185603816,54.19,80128.72,2.0,0.00012,0.0,0.02441]
[1778185608821,54.19,80128.63,2.0,0.00012,0.0,0.02441]
[1778185609799,54.19,80128.9,2.0,0.00012,0.0,0.02441]
[1778185610715,54.19,80128.93,2.0,0.00012,0.0,0.02442]
[1778185611238,54.19,80128.93,2.0,0.00012,0.0,0.02442]
[1778185614431,54.19,80128.93,2.0,0.00012,0.0,0.02442]
[1778185615073,54.19,80128.93,2.0,0.00012,0.0,0.02442]
[1778185616333,54.19,80129.09,2.0,0.00012,0.0,0.02442]
[1778185617017,54.19,80129.44,2.0,0.00012,0.0,0.02443]
[1778185621151,54.19,80130.69,2.0,0.00012,0.0,0.02447]
[1778185621913,54.19,80130.54,2.0,0.00012,0.0,0.02447]
[1778185623563,54.19,80130.69,2.0,0.00012,0.0,0.02447]
[1778185624406,54.19,80131.28,2.0,0.00012,0.0,0.02449]
[1778185624486,54.19,80131.28,2.0,0.00012,0.0,0.02449]
[1778185624914,54.19,80131.28,2.0,0.00012,0.0,0.02449]
[1778185625741,54.19,80131.4,2.0,0.00012,0.0,0.0245]
[1778185626786,54.19,80131.15,2.0,0.00012,0.0,0.02449]
[1778185627388,54.19,80131.15,2.0,0.00012,0.0,0.02449]
[1778185637867,54.19,80130.42,2.0,0.00012,0.0,0.02446]
[1778185641861,54.19,80130.0,2.0,0.00012,0.0,0.02445]
[1778185642287,54.19,80130.0,2.0,0.00012,0.0,0.02445]
[1778185643835,54.19,80129.76,2.0,0.00012,0.0,0.02444]
[1778185648908,54.19,80129.85,2.0,0.00012,0.0,0.02445]
[1778185649356,54.19,80129.85,2.0,0.00012,0.0,0.02445]
[1778185650406,54.19,80129.85,2.0,0.00012,0.0,0.02445]
[1778185653693,54.19,80129.99,2.0,0.00012,0.0,0.02437]
[1778185654440,54.19,80130.64,2.0,0.00012,0.0,0.02439]
[1778185658572,54.19,80139.12,2.0,0.00012,0.0,0.02467]
[1778185659177,54.19,80139.12,2.0,0.00012,0.0,0.02467]
[1778185661480,54.19,80139.31,2.0,0.00012,0.0,0.02467]
[1778185666932,54.19,80139.01,2.0,0.00012,0.0,0.02466]
[1778185669885,54.19,80139.14,2.0,0.00012,0.0,0.02467]
[1778185671538,54.19,80139.1,2.0,0.00012,0.0,0.02467]
[1778185673149,54.19,80139.1,2.0,0.00012,0.0,0.02467]
[1778185674223,54.19,80139.14,2.0,0.00012,0.0,0.02467]
[1778185674864,54.19,80139.14,2.0,0.00012,0.0,0.02467]
[1778185675780,54.19,80139.14,2.0,0.00012,0.0,0.02467]
[1778185680941,54.19,80139.34,2.0,0.00012,0.0,0.02467]
[1778185681840,54.19,80138.45,2.0,0.00012,0.0,0.02464]
[1778185687073,54.19,80144.95,2.0,0.00012,0.0,0.02486]
[1778185687949,54.19,80144.95,2.0,0.00012,0.0,0.02486]
[1778185688620,54.19,80143.96,2.0,0.00012,0.0,0.02483]
[1778185692981,54.19,80143.62,2.0,0.00012,0.0,0.02481]
[1778185693330,54.19,80143.62,2.0,0.00012,0.0,0.02481]
[1778185694453,54.19,80143.36,2.0,0.00012,0.0,0.02481]
[1778185697682,54.19,80143.62,2.0,0.00012,0.0,0.02481]
[1778185698464,54.19,80143.62,2.0,0.00012,0.0,0.02481]
[1778185703890,54.19,80143.81,2.0,0.00012,0.0,0.02482]
[1778185704763,54.19,80143.69,2.0,0.00012,0.0,0.02482]
[1778185706309,54.19,80143.83,2.0,0.00012,0.0,0.02482]
[1778185706979,54.19,80143.83,2.0,0.00012,0.0,0.02482]
[1778185709969,54.19,80143.72,2.0,0.00012,0.0,0.02482]
[1778185710651,54.19,80143.72,2.0,0.00012,0.0,0.02482]
[1778185711376,54.19,80143.72,2.0,0.00012,0.0,0.02482]
[1778185713267,54.19,80143.11,2.0,0.00012,0.0,0.02471]
[1778185715853,54.19,80143.95,2.0,0.00012,0.0,0.02474]
[1778185716178,54.19,80143.95,2.0,0.00012,0.0,0.02474]
[1778185724332,54.19,80158.86,2.0,0.00013,0.0,0.02524]
[1778185729367,54.19,80159.59,2.0,0.00013,0.0,0.02526]
[1778185729592,54.19,80159.59,2.0,0.00013,0.0,0.02526]
[1778185735409,54.19,80158.24,2.0,0.00013,0.0,0.02522]
[1778185736999,54.19,80158.19,2.0,0.00013,0.0,0.02522]
[1778185737897,54.19,80158.19,2.0,0.00013,0.0,0.02522]
[1778185738635,54.19,80160.9,2.0,0.00013,0.0,0.02531]
[1778185739376,54.19,80160.9,2.0,0.00013,0.0,0.02531]
[1778185740186,54.19,80163.21,2.0,0.00013,0.0,0.02539]
[1778185740188,54.19,80163.21,2.0,0.00013,0.0,0.02539]
[1778185741826,54.19,80166.74,2.0,0.00013,0.0,0.02551]
[1778185747494,54.19,80173.78,2.0,0.00013,0.0,0.02575]
[1778185748829,54.19,80173.78,2.0,0.00013,0.0,0.02575]
[1778185748860,54.19,80173.78,2.0,0.00013,0.0,0.02575]
[1778185755195,54.19,80183.81,2.0,0.00013,0.0,0.02609]
[1778185759696,54.19,80183.79,2.0,0.00013,0.0,0.02609]
[1778185760749,54.19,80183.98,2.0,0.00013,0.0,0.0261]
[1778185765543,54.19,80183.98,2.0,0.00013,0.0,0.0261]
[1778185765545,54.19,80183.98,2.0,0.00013,0.0,0.0261]
[1778185766318,54.19,80183.98,2.0,0.00013,0.0,0.0261]
[1778185767743,54.19,80184.56,2.0,0.00013,0.0,0.02612]
[1778185768471,54.19,80184.56,2.0,0.00013,0.0,0.02612]
[1778185775887,54.19,80173.95,2.0,0.00013,0.0,0.02566]
[1778185776626,54.19,80173.99,2.0,0.00013,0.0,0.02567]
[1778185781879,54.19,80174.73,2.0,0.00013,0.0,0.02569]
[1778185783582,54.19,80174.78,2.0,0.00013,0.0,0.02569]
[1778185784971,54.19,80174.73,2.0,0.00013,0.0,0.02569]
[1778185785921,54.19,80174.73,2.0,0.00013,0.0,0.02569]
[1778185787934,54.19,80174.73,2.0,0.00013,0.0,0.02569]
[1778185788744,54.19,80174.73,2.0,0.00013,0.0,0.02569]
[1778185794825,54.19,80173.78,2.0,0.00013,0.0,0.02566]
[1778185796597,54.19,80173.7,2.0,0.00013,0.0,0.02566]
[1778185798014,54.19,80173.54,2.0,0.00013,0.0,0.02565]
[1778185801339,54.19,80173.5,2.0,0.00013,0.0,0.02565]
[1778185802298,54.19,80165.78,2.0,0.00013,0.0,0.02539]
[1778185804758,54.19,80160.55,2.0,0.00013,0.0,0.02521]
[1778185805737,54.19,80160.31,2.0,0.00013,0.0,0.0252]
[1778185810937,54.19,80155.95,2.0,0.00013,0.0,0.02506]
[1778185814840,54.19,80154.1,2.0,0.00013,0.0,0.02499]
[1778185815379,54.19,80154.1,2.0,0.00013,0.0,0.02499]
[1778185816907,54.19,80154.15,2.0,0.00013,0.0,0.025]
[1778185818656,54.19,80154.21,2.0,0.00013,0.0,0.025]
[1778185819269,54.19,80154.21,2.0,0.00013,0.0,0.025]
[1778185819919,54.19,80154.15,2.0,0.00013,0.0,0.025]
[1778185820838,54.19,80154.19,2.0,0.00013,0.0,0.025]
[1778185821290,54.19,80154.19,2.0,0.00013,0.0,0.025]
[1778185821674,54.19,80153.92,2.0,0.00013,0.0,0.02499]
[1778185823803,54.19,80146.69,2.0,0.00012,0.0,0.02475]
[1778185824799,54.19,80146.81,2.0,0.00012,0.0,0.02475]
[1778185825677,54.19,80146.6,2.0,0.00012,0.0,0.02474]
[1778185826586,54.19,80146.6,2.0,0.00012,0.0,0.02474]
[1778185831675,54.19,80144.41,2.0,0.00012,0.0,0.02459]
[1778185832297,54.19,80144.41,2.0,0.00012,0.0,0.02459]
[1778185833064,54.19,80144.41,2.0,0.00012,0.0,0.02459]
[1778185833816,54.19,80144.38,2.0,0.00012,0.0,0.02459]
[1778185834771,54.19,80144.38,2.0,0.00012,0.0,0.02459]
[1778185836381,54.19,80144.38,2.0,0.00012,0.0,0.02459]
[1778185844169,54.19,80144.36,2.0,0.00012,0.0,0.02459]
[1778185849204,54.19,80144.4,2.0,0.00012,0.0,0.02459]
[1778185850751,54.19,80144.36,2.0,0.00012,0.0,0.02459]
[1778185851773,54.19,80144.43,2.0,0.00012,0.0,0.02459]
[1778185853419,54.19,80144.47,2.0,0.00012,0.0,0.02459]
[1778185854301,54.19,80144.47,2.0,0.00012,0.0,0.02459]
[1778185858480,54.19,80144.47,2.0,0.00012,0.0,0.02459]
[1778185859414,54.19,80144.47,2.0,0.00012,0.0,0.02459]
[1778185859425,54.19,80113.3,2.0,0.00012,0.0,0.02358]
[1778185860277,54.19,80113.3,2.0,0.00012,0.0,0.02358]
[1778185860350,54.19,80113.3,2.0,0.00012,0.0,0.02358]
[1778185860413,54.19,80113.3,2.0,0.00012,0.0,0.02358]
[1778185861103,54.19,80106.01,2.0,0.00012,0.0,0.02335]
[1778185861153,54.19,80106.01,2.0,0.00012,0.0,0.02335]
[1778185862050,54.19,80103.87,2.0,0.00012,0.0,0.02329]
[1778185863712,54.19,80109.05,2.0,0.00012,0.0,0.02345]
[1778185864452,54.19,80109.05,2.0,0.00012,0.0,0.02345]
[1778185868513,54.19,80106.63,2.0,0.00012,0.0,0.02337]
[1778185870050,54.19,80106.99,2.0,0.00012,0.0,0.02338]
[1778185875418,54.19,80109.3,2.0,0.00012,0.0,0.02346]
[1778185876282,54.19,80109.3,2.0,0.00012,0.0,0.02346]
[1778185877221,54.19,80109.57,2.0,0.00012,0.0,0.02347]
[1778185878762,54.19,80113.26,2.0,0.00012,0.0,0.02358]
[1778185879421,54.19,80113.26,2.0,0.00012,0.0,0.02358]
[1778185881016,54.19,80115.78,2.0,0.00012,0.0,0.02366]
[1778185881040,54.19,80115.78,2.0,0.00012,0.0,0.02366]
[1778185882685,54.19,80115.66,2.0,0.00012,0.0,0.02366]
[1778185884125,54.19,80114.82,2.0,0.00012,0.0,0.02363]
[1778185884188,54.19,80114.82,2.0,0.00012,0.0,0.02363]
[1778185884385,54.19,80114.82,2.0,0.00012,0.0,0.02363]
[1778185884492,54.19,80134.39,2.0,0.00012,0.0,0.02426]
[1778185885093,54.19,80134.39,2.0,0.00012,0.0,0.02426]
[1778185888974,54.19,80137.68,2.0,0.00012,0.0,0.02437]
[1778185889816,54.19,80137.63,2.0,0.00012,0.0,0.02437]
[1778185890599,54.19,80137.63,2.0,0.00012,0.0,0.02437]
[1778185892152,54.19,80137.93,2.0,0.00012,0.0,0.02429]
[1778185895366,54.19,80137.24,2.0,0.00012,0.0,0.02427]
[1778185896328,54.19,80137.14,2.0,0.00012,0.0,0.02427]
[1778185901612,54.19,80136.84,2.0,0.00012,0.0,0.02426]
[1778185904458,54.19,80137.87,2.0,0.00012,0.0,0.02429]
[1778185905191,54.19,80137.82,2.0,0.00012,0.0,0.02429]
[1778185906727,54.19,80137.82,2.0,0.00012,0.0,0.02429]
[1778185907956,54.19,80137.82,2.0,0.00012,0.0,0.02429]
[1778185909796,54.19,80136.79,2.0,0.00012,0.0,0.02425]
[1778185910820,54.19,80136.79,2.0,0.00012,0.0,0.02425]
[1778185911851,54.19,80136.6,2.0,0.00012,0.0,0.02425]
[1778185912149,54.19,80136.6,2.0,0.00012,0.0,0.02425]
[1778185915956,54.19,80127.25,2.0,0.00012,0.0,0.02395]
[1778185916741,54.19,80126.38,2.0,0.00012,0.0,0.02392]
[1778185921753,54.19,80125.31,2.0,0.00012,0.0,0.02388]
[1778185922838,54.19,80125.31,2.0,0.00012,0.0,0.02388]
[1778185923585,54.19,80125.31,2.0,0.00012,0.0,0.02388]
[1778185925332,54.19,80126.95,2.0,0.00012,0.0,0.02394]
[1778185925993,54.19,80126.91,2.0,0.00012,0.0,0.02394]
[1778185926004,54.19,80126.91,2.0,0.00012,0.0,0.02394]
[1778185927796,54.19,80118.76,2.0,0.00012,0.0,0.02368]
[1778185928689,54.19,80118.76,2.0,0.00012,0.0,0.02368]
[1778185933049,54.19,80114.63,2.0,0.00012,0.0,0.02354]
[1778185933890,54.19,80114.71,2.0,0.00012,0.0,0.02355]
[1778185934654,54.19,80114.71,2.0,0.00012,0.0,0.02355]
[1778185935203,54.19,80114.47,2.0,0.00012,0.0,0.02354]
[1778185935324,54.19,80114.47,2.0,0.00012,0.0,0.02354]
[1778185936444,54.19,80114.51,2.0,0.00012,0.0,0.02354]
[1778185941896,54.19,80107.93,2.0,0.00012,0.0,0.02333]
[1778185943814,54.19,80107.93,2.0,0.00012,0.0,0.02333]
[1778185944540,54.19,80107.93,2.0,0.00012,0.0,0.02333]
[1778185947748,54.19,80107.93,2.0,0.00012,0.0,0.02333]
[1778185947750,54.19,80107.93,2.0,0.00012,0.0,0.02333]
[1778185948542,54.19,80113.86,2.0,0.00012,0.0,0.02352]
[1778185949369,54.19,80115.28,2.0,0.00012,0.0,0.02356]
[1778185950051,54.19,80117.07,2.0,0.00012,0.0,0.02362]
[1778185952775,54.19,80112.98,2.0,0.00012,0.0,0.02341]
[1778185953521,54.19,80112.98,2.0,0.00012,0.0,0.02341]
[1778185958332,54.19,80109.97,2.0,0.00012,0.0,0.02332]
[1778185959054,54.19,80109.98,2.0,0.00012,0.0,0.02332]
[1778185966000,54.19,80111.04,2.0,0.00012,0.0,0.02335]
[1778185966761,54.19,80111.04,2.0,0.00012,0.0,0.02335]
[1778185968444,54.19,80111.03,2.0,0.00012,0.0,0.02335]
[1778185968948,54.19,80111.11,2.0,0.00012,0.0,0.02335]
[1778185971207,54.19,80111.11,2.0,0.00012,0.0,0.02335]
[1778185971994,54.19,80111.61,2.0,0.00012,0.0,0.02337]
[1778185973848,54.19,80117.11,2.0,0.00012,0.0,0.02354]
[1778185975260,54.19,80120.47,2.0,0.00012,0.0,0.02365]
[1778185977238,54.19,80124.25,2.0,0.00012,0.0,0.02377]
[1778185977271,54.19,80124.25,2.0,0.00012,0.0,0.02377]
[1778185983544,54.19,80133.19,2.0,0.00012,0.0,0.02406]
[1778185984393,54.19,80133.19,2.0,0.00012,0.0,0.02406]
[1778185985099,54.19,80133.19,2.0,0.00012,0.0,0.02406]
[1778185985841,54.19,80132.44,2.0,0.00012,0.0,0.02403]
[1778185987434,54.19,80134.12,2.0,0.00012,0.0,0.02409]
[1778185989027,54.19,80132.76,2.0,0.00012,0.0,0.02404]
[1778185995268,54.19,80132.91,2.0,0.00012,0.0,0.02405]
[1778185995856,54.19,80132.91,2.0,0.00012,0.0,0.02405]
[1778185997355,54.19,80130.79,2.0,0.00012,0.0,0.02398]
[1778185997403,54.19,80130.79,2.0,0.00012,0.0,0.02398]
[1778185997865,54.19,80129.92,2.0,0.00012,0.0,0.02395]
[1778186004331,54.19,80122.76,2.0,0.00012,0.0,0.02372]
[1778186008733,54.19,80123.19,2.0,0.00012,0.0,0.02373]
[1778186008752,54.19,80123.19,2.0,0.00012,0.0,0.02373]
[1778186015992,54.19,80107.85,2.0,0.00012,0.0,0.02317]
[1778186017980,54.19,80108.29,2.0,0.00012,0.0,0.02318]
[1778186019023,54.19,80108.32,2.0,0.00012,0.0,0.02318]
[1778186019895,54.19,80108.31,2.0,0.00012,0.0,0.02318]
[1778186022191,54.19,80109.85,2.0,0.00012,0.0,0.02323]
[1778186023002,54.19,80110.75,2.0,0.00012,0.0,0.02326]
[1778186028684,54.19,80111.56,2.0,0.00012,0.0,0.02329]
[1778186029109,54.19,80111.56,2.0,0.00012,0.0,0.02329]
[1778186029113,54.19,80111.56,2.0,0.00012,0.0,0.02329]
[1778186029128,54.19,80111.56,2.0,0.00012,0.0,0.02329]
[1778186029441,54.19,80111.56,2.0,0.00012,0.0,0.02329]
[1778186034545,54.19,80095.5,2.0,0.00011,0.0,0.02279]
[1778186039582,54.19,80095.72,2.0,0.00011,0.0,0.02279]
[1778186040654,54.19,80095.72,2.0,0.00011,0.0,0.02279]
[1778186040737,54.19,80095.72,2.0,0.00011,0.0,0.02279]
[1778186042382,54.19,80095.8,2.0,0.00011,0.0,0.0228]
[1778186043350,54.19,80095.79,2.0,0.00011,0.0,0.0228]
[1778186044132,54.19,80094.78,2.0,0.00011,0.0,0.02277]
[1778186045029,54.19,80095.57,2.0,0.00011,0.0,0.02279]
[1778186046824,54.19,80095.54,2.0,0.00011,0.0,0.02279]
[1778186048552,54.19,80097.79,2.0,0.00011,0.0,0.02286]
[1778186049570,54.19,80099.28,2.0,0.00011,0.0,0.0229]
[1778186053471,54.19,80098.73,2.0,0.00011,0.0,0.02289]
[1778186054616,54.19,80098.73,2.0,0.00011,0.0,0.02289]
[1778186055410,54.19,80098.69,2.0,0.00011,0.0,0.02289]
[1778186061772,54.19,80097.9,2.0,0.00011,0.0,0.02286]
[1778186064054,54.19,80097.41,2.0,0.00011,0.0,0.02285]
[1778186068843,54.19,80097.39,2.0,0.00011,0.0,0.02285]
[1778186069675,54.19,80097.39,2.0,0.00011,0.0,0.02285]
[1778186074715,54.19,80095.48,2.0,0.00011,0.0,0.02271]
[1778186074721,54.19,80095.48,2.0,0.00011,0.0,0.02271]
[1778186075506,54.19,80095.48,2.0,0.00011,0.0,0.02271]
[1778186080868,54.19,80094.65,2.0,0.00011,0.0,0.02268]
[1778186081975,54.19,80094.61,2.0,0.00011,0.0,0.02268]
[1778186082948,54.19,80094.61,2.0,0.00011,0.0,0.02268]
[1778186083866,54.19,80094.61,2.0,0.00011,0.0,0.02268]
[1778186084759,54.19,80094.61,2.0,0.00011,0.0,0.02268]
[1778186084872,54.19,80094.61,2.0,0.00011,0.0,0.02268]
[1778186088956,54.19,80094.31,2.0,0.00011,0.0,0.02267]
[1778186090505,54.19,80094.43,2.0,0.00011,0.0,0.02268]
[1778186091353,54.19,80092.96,2.0,0.00011,0.0,0.02263]
[1778186091382,54.19,80092.96,2.0,0.00011,0.0,0.02263]
[1778186091476,54.19,80092.96,2.0,0.00011,0.0,0.02263]
[1778186091653,54.19,80092.96,2.0,0.00011,0.0,0.02263]
[1778186091671,54.19,80092.96,2.0,0.00011,0.0,0.02263]
[1778186092469,54.19,80092.43,2.0,0.00011,0.0,0.02262]
[1778186093301,54.19,80081.06,2.0,0.00011,0.0,0.02227]
[1778186094142,54.19,80079.26,2.0,0.00011,0.0,0.02222]
[1778186100008,54.19,80077.83,2.0,0.00011,0.0,0.02217]
[1778186101637,54.19,80077.83,2.0,0.00011,0.0,0.02217]
[1778186102368,54.19,80077.72,2.0,0.00011,0.0,0.02217]
[1778186104682,54.19,80077.49,2.0,0.00011,0.0,0.02216]
[1778186105649,54.19,80077.37,2.0,0.00011,0.0,0.02216]
[1778186108162,54.19,80077.44,2.0,0.00011,0.0,0.02216]
[1778186108180,54.19,80077.44,2.0,0.00011,0.0,0.02216]
[1778186108488,54.19,80077.44,2.0,0.00011,0.0,0.02216]
[1778186110033,54.19,80083.49,2.0,0.00011,0.0,0.02234]
[1778186111954,54.19,80076.57,2.0,0.00011,0.0,0.02214]
[1778186117123,54.19,80077.17,2.0,0.00011,0.0,0.02215]
[1778186118786,54.19,80077.17,2.0,0.00011,0.0,0.02215]
[1778186120506,54.19,80077.69,2.0,0.00011,0.0,0.02217]
[1778186123822,54.19,80078.83,2.0,0.00011,0.0,0.0222]
[1778186126954,54.19,80077.76,2.0,0.00011,0.0,0.02217]
[1778186127806,54.19,80077.76,2.0,0.00011,0.0,0.02217]
[1778186129389,54.19,80076.29,2.0,0.00011,0.0,0.02213]
[1778186129427,54.19,80076.29,2.0,0.00011,0.0,0.02213]
[1778186135249,54.19,80072.87,2.0,0.00011,0.0,0.02195]
[1778186136269,54.19,80072.87,2.0,0.00011,0.0,0.02195]
[1778186136971,54.19,80072.79,2.0,0.00011,0.0,0.02195]
[1778186142298,54.19,80079.78,2.0,0.00011,0.0,0.02216]
[1778186147333,54.19,80082.57,2.0,0.00011,0.0,0.02224]
[1778186152368,54.19,80088.06,2.0,0.00011,0.0,0.0224]
[1778186154509,54.19,80088.82,2.0,0.00011,0.0,0.02243]
[1778186155244,54.19,80088.78,2.0,0.00011,0.0,0.02243]
[1778186156036,54.19,80088.88,2.0,0.00011,0.0,0.02243]
[1778186156915,54.19,80088.88,2.0,0.00011,0.0,0.02243]
[1778186157794,54.19,80089.46,2.0,0.00011,0.0,0.02245]
[1778186158631,54.19,80089.89,2.0,0.00011,0.0,0.02246]
[1778186161887,54.19,80091.89,2.0,0.00011,0.0,0.02252]
[1778186162699,54.19,80091.62,2.0,0.00011,0.0,0.02251]
[1778186163513,54.19,80092.13,2.0,0.00011,0.0,0.02253]
[1778186164353,54.19,80092.13,2.0,0.00011,0.0,0.02253]
[1778186164955,54.19,80092.13,2.0,0.00011,0.0,0.02253]
[1778186165665,54.19,80092.13,2.0,0.00011,0.0,0.02253]
[1778186166555,54.19,80092.13,2.0,0.00011,0.0,0.02253]
[1778186167410,54.19,80092.13,2.0,0.00011,0.0,0.02253]
[1778186171869,54.19,80091.98,2.0,0.00011,0.0,0.02252]
[1778186172859,54.19,80091.98,2.0,0.00011,0.0,0.02252]
[1778186178550,54.19,80090.52,2.0,0.00011,0.0,0.02248]
[1778186183722,54.19,80086.27,2.0,0.00011,0.0,0.02235]
[1778186184484,54.19,80083.64,2.0,0.00011,0.0,0.02227]
[1778186185971,54.19,80081.56,2.0,0.00011,0.0,0.02221]
[1778186186802,54.19,80080.89,2.0,0.00011,0.0,0.02219]
[1778186189923,54.19,80080.31,2.0,0.00011,0.0,0.02217]
[1778186190829,54.19,80080.13,2.0,0.00011,0.0,0.02217]
[1778186193440,54.19,80078.52,2.0,0.00011,0.0,0.02204]
[1778186194061,54.19,80078.21,2.0,0.00011,0.0,0.02203]
[1778186194132,54.19,80078.21,2.0,0.00011,0.0,0.02203]
[1778186200705,54.19,80077.97,2.0,0.00011,0.0,0.02202]
[1778186202884,54.19,80077.85,2.0,0.00011,0.0,0.02202]
[1778186204699,54.19,80077.95,2.0,0.00011,0.0,0.02202]
[1778186205138,54.19,80077.95,2.0,0.00011,0.0,0.02202]
[1778186206283,54.19,80078.46,2.0,0.00011,0.0,0.02204]
[1778186207076,54.19,80077.5,2.0,0.00011,0.0,0.02201]
[1778186208801,54.19,80077.42,2.0,0.00011,0.0,0.02201]
[1778186209497,54.19,80077.42,2.0,0.00011,0.0,0.02201]
[1778186210250,54.19,80077.42,2.0,0.00011,0.0,0.02201]
[1778186211089,54.19,80077.14,2.0,0.00011,0.0,0.022]
[1778186211983,54.19,80077.14,2.0,0.00011,0.0,0.022]
[1778186213703,54.19,80072.54,2.0,0.00011,0.0,0.02186]
[1778186214561,54.19,80072.8,2.0,0.00011,0.0,0.02187]
[1778186216018,54.19,80073.01,2.0,0.00011,0.0,0.02188]
[1778186217751,54.19,80072.72,2.0,0.00011,0.0,0.02187]
[1778186218572,54.19,80072.69,2.0,0.00011,0.0,0.02187]
[1778186219908,54.19,80072.69,2.0,0.00011,0.0,0.02187]
[1778186220743,54.19,80072.69,2.0,0.00011,0.0,0.02187]
[1778186221671,54.19,80072.69,2.0,0.00011,0.0,0.02187]
[1778186222343,54.19,80072.69,2.0,0.00011,0.0,0.02187]
[1778186222982,54.19,80072.69,2.0,0.00011,0.0,0.02187]
[1778186225760,54.19,80073.39,2.0,0.00011,0.0,0.02189]
[1778186225825,54.19,80073.39,2.0,0.00011,0.0,0.02189]
[1778186226553,54.19,80073.39,2.0,0.00011,0.0,0.02189]
[1778186227240,54.19,80073.64,2.0,0.00011,0.0,0.0219]
[1778186228136,54.19,80073.68,2.0,0.00011,0.0,0.0219]
[1778186231948,54.19,80073.5,2.0,0.00011,0.0,0.02189]
[1778186233629,54.19,80074.22,2.0,0.00011,0.0,0.02191]
[1778186235295,54.19,80073.98,2.0,0.00011,0.0,0.02191]
[1778186235947,54.19,80073.98,2.0,0.00011,0.0,0.02191]
[1778186236045,54.19,80073.88,2.0,0.00011,0.0,0.0219]
[1778186239824,54.19,80073.02,2.0,0.00011,0.0,0.02188]
[1778186240030,54.19,80073.02,2.0,0.00011,0.0,0.02188]
[1778186241391,54.19,80062.77,2.0,0.00011,0.0,0.02158]
[1778186242034,54.19,80043.06,2.0,0.0001,0.0,0.02101]
[1778186242261,54.19,80043.06,2.0,0.0001,0.0,0.02101]
[1778186242391,54.19,80043.06,2.0,0.0001,0.0,0.02101]
[1778186242449,54.19,80043.06,2.0,0.0001,0.0,0.02101]
[1778186245763,54.19,80030.6,2.0,0.0001,0.0,0.02065]
[1778186245778,54.19,80030.6,2.0,0.0001,0.0,0.02065]
[1778186245974,54.19,80030.6,2.0,0.0001,0.0,0.02065]
[1778186246193,54.19,80030.32,2.0,0.0001,0.0,0.02065]
[1778186248881,54.19,80018.38,2.0,0.0001,0.0,0.02031]
[1778186249796,54.19,80019.35,2.0,0.0001,0.0,0.02034]
[1778186253693,54.19,80002.69,2.0,0.0001,0.0,0.01981]
[1778186259162,54.19,79992.34,2.0,0.0001,0.0,0.01954]
[1778186263190,54.19,79976.2,2.0,9e-05,0.0,0.01911]
[1778186265204,54.19,79961.41,2.0,9e-05,0.0,0.01873]
[1778186269694,54.19,79937.37,2.0,9e-05,0.0,0.01812]
[1778186275283,54.19,79949.31,2.0,9e-05,0.0,0.01842]
[1778186277297,54.19,79933.67,2.0,9e-05,0.0,0.01803]
[1778186281325,54.19,79948.96,2.0,9e-05,0.0,0.01841]
[1778186284347,54.19,79974.85,2.0,9e-05,0.0,0.01908]
[1778186288141,54.19,79984.91,2.0,0.0001,0.0,0.01934]
[1778186288175,54.19,79984.91,2.0,0.0001,0.0,0.01934]
[1778186288734,54.19,79984.91,2.0,0.0001,0.0,0.01934]
[1778186288740,54.19,80001.22,2.0,0.0001,0.0,0.01977]
[1778186289351,54.19,80001.22,2.0,0.0001,0.0,0.01977]
[1778186289781,54.19,80001.22,2.0,0.0001,0.0,0.01977]
[1778186294792,54.19,80001.89,2.0,0.0001,0.0,0.01979]
[1778186295446,54.19,80001.09,2.0,0.0001,0.0,0.01977]
[1778186296080,54.19,80001.09,2.0,0.0001,0.0,0.01977]
[1778186298033,54.19,80007.32,2.0,0.0001,0.0,0.01994]
[1778186301818,54.19,80001.4,2.0,0.0001,0.0,0.01978]
[1778186302218,54.19,79999.39,2.0,0.0001,0.0,0.01973]
[1778186307520,54.19,79984.12,2.0,0.0001,0.0,0.01932]
[1778186312555,54.19,79985.4,2.0,0.0001,0.0,0.01928]
[1778186317590,54.19,79984.78,2.0,0.0001,0.0,0.01927]
[1778186319540,54.19,79984.87,2.0,0.0001,0.0,0.01927]
[1778186324639,54.19,79989.72,2.0,0.0001,0.0,0.0194]
[1778186329674,54.19,79996.85,2.0,0.0001,0.0,0.01959]
[1778186334709,54.19,79985.2,2.0,0.0001,0.0,0.01928]
[1778186336583,54.19,79985.04,2.0,0.0001,0.0,0.01927]
[1778186341759,54.19,79987.08,2.0,0.0001,0.0,0.01933]
[1778186346793,54.19,79995.98,2.0,0.0001,0.0,0.01956]
[1778186351858,54.19,79984.23,2.0,0.0001,0.0,0.01925]
[1778186356890,54.19,79979.61,2.0,9e-05,0.0,0.01913]
[1778186361925,54.19,79978.77,2.0,9e-05,0.0,0.01911]
[1778186364955,54.19,79963.04,2.0,9e-05,0.0,0.0187]
[1778186369990,54.19,79975.29,2.0,9e-05,0.0,0.01902]
[1778186375025,54.19,79974.39,2.0,9e-05,0.0,0.01893]
[1778186377041,54.19,79957.22,2.0,9e-05,0.0,0.01849]
[1778186379574,54.19,79955.27,2.0,9e-05,0.0,0.01844]
[1778186385097,54.19,79956.37,2.0,9e-05,0.0,0.01847]
[1778186390132,54.19,79951.97,2.0,9e-05,0.0,0.01836]
[1778186393164,54.19,79933.12,2.0,9e-05,0.0,0.01789]
[1778186394510,54.19,79933.5,2.0,9e-05,0.0,0.0179]
[1778186400213,54.19,79933.4,2.0,9e-05,0.0,0.01789]
[1778186405248,54.19,79932.33,2.0,9e-05,0.0,0.01787]
[1778186409277,54.19,79951.57,2.0,9e-05,0.0,0.01835]
[1778186411555,54.19,79961.44,2.0,9e-05,0.0,0.0186]
[1778186415327,54.19,79941.51,2.0,9e-05,0.0,0.01809]
[1778186420362,54.19,79943.25,2.0,9e-05,0.0,0.01814]
[1778186425427,54.19,79948.98,2.0,9e-05,0.0,0.01828]
[1778186428635,54.19,79953.57,2.0,9e-05,0.0,0.0184]
[1778186434501,54.19,79956.23,2.0,9e-05,0.0,0.0184]
[1778186439535,54.19,79947.86,2.0,9e-05,0.0,0.01819]
[1778186444570,54.19,79942.25,2.0,9e-05,0.0,0.01805]
[1778186445699,54.19,79942.25,2.0,9e-05,0.0,0.01805]
[1778186451620,54.19,79939.45,2.0,9e-05,0.0,0.01798]
[1778186456656,54.19,79941.75,2.0,9e-05,0.0,0.01803]
[1778186461690,54.19,79941.7,2.0,9e-05,0.0,0.01803]
[1778186462739,54.19,79941.7,2.0,9e-05,0.0,0.01803]
[1778186468739,54.19,79942.97,2.0,9e-05,0.0,0.01806]
[1778186473774,54.19,79943.55,2.0,9e-05,0.0,0.01808]
[1778186478809,54.19,79937.87,2.0,9e-05,0.0,0.01794]
[1778186479780,54.19,79937.87,2.0,9e-05,0.0,0.01794]
[1778186484851,54.19,79940.88,2.0,9e-05,0.0,0.01801]
[1778186489886,54.19,79929.75,2.0,9e-05,0.0,0.01774]
[1778186493921,54.19,79929.16,2.0,9e-05,0.0,0.01766]
[1778186499957,54.19,79945.46,2.0,9e-05,0.0,0.01806]
[1778186504993,54.19,79946.29,2.0,9e-05,0.0,0.01808]
[1778186509121,54.19,79946.24,2.0,9e-05,0.0,0.01808]
[1778186515063,54.19,79943.15,2.0,9e-05,0.0,0.018]
[1778186520098,54.19,79942.93,2.0,9e-05,0.0,0.018]
[1778186521540,54.19,79943.95,2.0,9e-05,0.0,0.01802]
[1778186527147,54.19,79931.23,2.0,9e-05,0.0,0.01771]
[1778186532182,54.19,79930.23,2.0,9e-05,0.0,0.01769]
[1778186536062,54.19,79930.34,2.0,9e-05,0.0,0.01769]
[1778186541245,54.19,79928.96,2.0,9e-05,0.0,0.01766]
[1778186546281,54.19,79927.21,2.0,9e-05,0.0,0.01761]
[1778186551316,54.19,79921.04,2.0,9e-05,0.0,0.0174]
[1778186553106,54.19,79920.42,2.0,9e-05,0.0,0.01739]
[1778186558365,54.19,79918.65,2.0,9e-05,0.0,0.01734]
[1778186563406,54.19,79919.36,2.0,9e-05,0.0,0.01736]
[1778186568441,54.19,79925.39,2.0,9e-05,0.0,0.01751]
[1778186570146,54.19,79925.39,2.0,9e-05,0.0,0.01751]
[1778186575490,54.19,79926.14,2.0,9e-05,0.0,0.01752]
[1778186580525,54.19,79926.23,2.0,9e-05,0.0,0.01753]
[1778186585560,54.19,79925.46,2.0,9e-05,0.0,0.01751]
[1778186587187,54.19,79925.46,2.0,9e-05,0.0,0.01751]
[1778186592612,54.19,79924.44,2.0,9e-05,0.0,0.01748]
[1778186597647,54.19,79919.84,2.0,9e-05,0.0,0.01737]
[1778186602683,54.19,79918.3,2.0,9e-05,0.0,0.01734]
[1778186604227,54.19,79918.3,2.0,9e-05,0.0,0.01734]
[1778186609738,54.19,79918.81,2.0,9e-05,0.0,0.01735]
[1778186611752,54.19,79906.11,2.0,8e-05,0.0,0.01699]
[1778186616787,54.19,79903.79,2.0,8e-05,0.0,0.01693]
[1778186621273,54.19,79903.41,2.0,8e-05,0.0,0.01692]
[1778186626857,54.19,79902.04,2.0,8e-05,0.0,0.01689]
[1778186631892,54.19,79902.32,2.0,8e-05,0.0,0.0169]
[1778186636928,54.19,79903.92,2.0,8e-05,0.0,0.01693]
[1778186638312,54.19,79903.92,2.0,8e-05,0.0,0.01693]
[1778186643977,54.19,79912.23,2.0,8e-05,0.0,0.01713]
[1778186649012,54.19,79913.75,2.0,8e-05,0.0,0.01717]
[1778186654051,54.19,79926.11,2.0,9e-05,0.0,0.01746]
[1778186655350,54.19,79926.11,2.0,9e-05,0.0,0.01746]
[1778186661100,54.19,79925.03,2.0,9e-05,0.0,0.01744]
[1778186666135,54.19,79926.84,2.0,9e-05,0.0,0.01748]
[1778186671170,54.19,79932.61,2.0,9e-05,0.0,0.01756]
[1778186672427,54.19,79932.61,2.0,9e-05,0.0,0.01756]
[1778186677155,54.19,79932.51,2.0,9e-05,0.0,0.01755]
[1778186679228,54.19,79959.88,2.0,9e-05,0.0,0.01823]
[1778186684263,54.19,79962.55,2.0,9e-05,0.0,0.01829]
[1778186689488,54.19,79963.09,2.0,9e-05,0.0,0.01831]
[1778186699368,54.19,79965.77,2.0,9e-05,0.0,0.01837]
[1778186704408,54.19,79965.68,2.0,9e-05,0.0,0.01837]
[1778186706533,54.19,79968.86,2.0,9e-05,0.0,0.01845]
[1778186716491,54.19,79965.26,2.0,9e-05,0.0,0.01836]
[1778186722533,54.19,79965.12,2.0,9e-05,0.0,0.01836]
[1778186723575,54.19,79965.12,2.0,9e-05,0.0,0.01836]
[1778186729585,54.19,79964.56,2.0,9e-05,0.0,0.01834]
[1778186736634,54.19,79963.74,2.0,9e-05,0.0,0.01826]
[1778186740619,54.19,79959.08,2.0,9e-05,0.0,0.01814]
[1778186745699,54.19,79950.04,2.0,9e-05,0.0,0.01792]
[1778186750734,54.19,79950.67,2.0,9e-05,0.0,0.01793]
[1778186753651,54.19,79950.08,2.0,9e-05,0.0,0.01792]
[1778186758790,54.19,79945.58,2.0,9e-05,0.0,0.01781]
[1778186763825,54.19,79942.34,2.0,9e-05,0.0,0.01773]
[1778186768860,54.19,79937.77,2.0,9e-05,0.0,0.01762]
[1778186770695,54.19,79937.16,2.0,9e-05,0.0,0.0176]
[1778186775909,54.19,79933.85,2.0,9e-05,0.0,0.01752]
[1778186780944,54.19,79940.77,2.0,9e-05,0.0,0.01769]
[1778186785979,54.19,79945.41,2.0,9e-05,0.0,0.0178]
[1778186787773,54.19,79946.52,2.0,9e-05,0.0,0.01783]
[1778186793029,54.19,79948.31,2.0,9e-05,0.0,0.01781]
[1778186798064,54.19,79957.84,2.0,9e-05,0.0,0.01805]
[1778186803099,54.19,79964.33,2.0,9e-05,0.0,0.01821]
[1778186804816,54.19,79963.02,2.0,9e-05,0.0,0.01817]
[1778186810148,54.19,79962.44,2.0,9e-05,0.0,0.01816]
[1778186815183,54.19,79959.43,2.0,9e-05,0.0,0.01809]
[1778186820218,54.19,79958.4,2.0,9e-05,0.0,0.01806]
[1778186821860,54.19,79958.63,2.0,9e-05,0.0,0.01807]
[1778186827267,54.19,79957.78,2.0,9e-05,0.0,0.01804]
[1778186832302,54.19,79957.11,2.0,9e-05,0.0,0.01803]
[1778186837337,54.19,79960.07,2.0,9e-05,0.0,0.0181]
[1778186838882,54.19,79961.95,2.0,9e-05,0.0,0.01815]
[1778186844387,54.19,79960.17,2.0,9e-05,0.0,0.0181]
[1778186849421,54.19,79960.4,2.0,9e-05,0.0,0.01811]
[1778186854703,54.19,79960.94,2.0,9e-05,0.0,0.01806]
[1778186861505,54.19,79963.49,2.0,9e-05,0.0,0.01812]
[1778186866540,54.19,79961.49,2.0,9e-05,0.0,0.01807]
[1778186871724,54.19,79961.49,2.0,9e-05,0.0,0.01807]
[1778186873552,54.19,79960.72,2.0,9e-05,0.0,0.01805]
[1778186878624,54.19,79965.33,2.0,9e-05,0.0,0.01817]
[1778186883659,54.19,79969.75,2.0,9e-05,0.0,0.01828]
[1778186888694,54.19,79971.93,2.0,9e-05,0.0,0.01833]
[1778186888863,54.19,79971.93,2.0,9e-05,0.0,0.01833]
[1778186894737,54.19,79976.66,2.0,9e-05,0.0,0.01845]
[1778186899772,54.19,79976.46,2.0,9e-05,0.0,0.01845]
[1778186904807,54.19,79976.8,2.0,9e-05,0.0,0.01846]
[1778186911856,54.19,79978.81,2.0,9e-05,0.0,0.01844]
[1778186916891,54.19,79980.3,2.0,9e-05,0.0,0.01848]
[1778186921926,54.19,79980.28,2.0,9e-05,0.0,0.01848]
[1778186926961,54.19,79975.2,2.0,9e-05,0.0,0.01835]
[1778186931996,54.19,79975.92,2.0,9e-05,0.0,0.01837]
[1778186938038,54.19,79975.48,2.0,9e-05,0.0,0.01836]
[1778186943073,54.19,79973.76,2.0,9e-05,0.0,0.01831]
[1778186948108,54.19,79974.34,2.0,9e-05,0.0,0.01833]
[1778186953561,54.19,79974.38,2.0,9e-05,0.0,0.01833]
[1778186959185,54.19,79974.57,2.0,9e-05,0.0,0.01833]
[1778186963214,54.19,79990.29,2.0,9e-05,0.0,0.01873]
[1778186968249,54.19,79991.15,2.0,9e-05,0.0,0.01876]
[1778186973284,54.19,79988.55,2.0,9e-05,0.0,0.01862]
[1778186980335,54.19,79991.49,2.0,9e-05,0.0,0.0187]
[1778186985370,54.19,79993.54,2.0,9e-05,0.0,0.01875]
[1778186991412,54.19,79995.71,2.0,9e-05,0.0,0.01881]
[1778186999468,54.19,79996.11,2.0,9e-05,0.0,0.01882]
[1778187004503,54.19,80006.16,2.0,9e-05,0.0,0.01908]
[1778187009538,54.19,80005.6,2.0,9e-05,0.0,0.01906]
[1778187014573,54.19,80006.26,2.0,9e-05,0.0,0.01908]
[1778187019608,54.19,80006.35,2.0,9e-05,0.0,0.01908]
[1778187024643,54.19,80008.18,2.0,0.0001,0.0,0.01913]
[1778187029679,54.19,79997.32,2.0,9e-05,0.0,0.01885]
[1778187034714,54.19,79996.51,2.0,9e-05,0.0,0.01876]
[1778187039749,54.19,79997.11,2.0,9e-05,0.0,0.01878]
[1778187044784,54.19,79997.31,2.0,9e-05,0.0,0.01878]
[1778187049819,54.19,79997.61,2.0,9e-05,0.0,0.01879]
[1778187054854,54.19,79997.73,2.0,9e-05,0.0,0.01879]
[1778187061903,54.19,79995.06,2.0,9e-05,0.0,0.01872]
[1778187066939,54.19,79994.54,2.0,9e-05,0.0,0.01871]
[1778187071974,54.19,79994.68,2.0,9e-05,0.0,0.01871]
[1778187077009,54.19,79994.57,2.0,9e-05,0.0,0.01871]
[1778187082044,54.19,79994.79,2.0,9e-05,0.0,0.01872]
[1778187088086,54.19,79994.94,2.0,9e-05,0.0,0.01872]
[1778187093121,54.19,79994.97,2.0,9e-05,0.0,0.01865]
[1778187100170,54.19,79993.49,2.0,9e-05,0.0,0.01862]
[1778187105208,54.19,79981.76,2.0,9e-05,0.0,0.01832]
[1778187110243,54.19,79980.87,2.0,9e-05,0.0,0.0183]
[1778187115278,54.19,79983.73,2.0,9e-05,0.0,0.01837]
[1778187120313,54.19,79983.01,2.0,9e-05,0.0,0.01835]
[1778187125348,54.19,79982.03,2.0,9e-05,0.0,0.01832]
[1778187130383,54.19,79982.24,2.0,9e-05,0.0,0.01833]
[1778187135418,54.19,79982.62,2.0,9e-05,0.0,0.01834]
[1778187141460,54.19,79982.11,2.0,9e-05,0.0,0.01833]
[1778187146495,54.19,79977.52,2.0,9e-05,0.0,0.01821]
[1778187151530,54.19,79978.0,2.0,9e-05,0.0,0.01816]
[1778187156565,54.19,79973.91,2.0,9e-05,0.0,0.01806]
[1778187161600,54.19,79966.58,2.0,9e-05,0.0,0.01787]
[1778187162792,54.19,79966.58,2.0,9e-05,0.0,0.01787]
[1778187168654,54.19,79957.73,2.0,9e-05,0.0,0.01766]
[1778187173689,54.19,79963.27,2.0,9e-05,0.0,0.01779]
[1778187176940,54.19,79963.93,2.0,9e-05,0.0,0.01781]
[1778187182752,54.19,79968.25,2.0,9e-05,0.0,0.01792]
[1778187187787,54.19,79970.84,2.0,9e-05,0.0,0.01798]
[1778187192822,54.19,79970.38,2.0,9e-05,0.0,0.01797]
[1778187193980,54.19,79970.38,2.0,9e-05,0.0,0.01797]
[1778187199871,54.19,79973.13,2.0,9e-05,0.0,0.01804]
[1778187200406,54.19,79973.13,2.0,9e-05,0.0,0.01804]
[1778187201255,54.19,79972.24,2.0,9e-05,0.0,0.01801]
[1778187203626,54.19,79972.15,2.0,9e-05,0.0,0.01801]
[1778187208935,54.19,79962.18,2.0,9e-05,0.0,0.01777]
[1778187213970,54.19,79952.25,2.0,9e-05,0.0,0.01746]
[1778187219005,54.19,79953.17,2.0,9e-05,0.0,0.01748]
[1778187224041,54.19,79953.45,2.0,9e-05,0.0,0.01749]
[1778187229076,54.19,79953.63,2.0,9e-05,0.0,0.01749]
[1778187234112,54.19,79954.73,2.0,9e-05,0.0,0.01752]
[1778187239150,54.19,79944.38,2.0,9e-05,0.0,0.01727]
[1778187242462,54.19,79946.66,2.0,9e-05,0.0,0.01733]
[1778187249220,54.19,79945.95,2.0,9e-05,0.0,0.01731]
[1778187256784,54.19,79946.92,2.0,9e-05,0.0,0.01733]
[1778187262311,54.19,79945.8,2.0,9e-05,0.0,0.01731]
[1778187267347,54.19,79945.77,2.0,9e-05,0.0,0.01731]
[1778187273861,54.19,79945.75,2.0,9e-05,0.0,0.01731]
[1778187279432,54.19,79944.38,2.0,9e-05,0.0,0.01721]
[1778187284468,54.19,79944.9,2.0,9e-05,0.0,0.01722]
[1778187289502,54.19,79944.52,2.0,9e-05,0.0,0.01721]
[1778187290903,54.19,79944.52,2.0,9e-05,0.0,0.01721]
[1778187296551,54.19,79938.88,2.0,8e-05,0.0,0.01708]
[1778187301415,54.19,79938.79,2.0,8e-05,0.0,0.01708]
[1778187306621,54.19,79932.89,2.0,8e-05,0.0,0.01694]
[1778187312664,54.19,79932.13,2.0,8e-05,0.0,0.01692]
[1778187317699,54.19,79932.39,2.0,8e-05,0.0,0.01693]
[1778187318492,54.19,79932.39,2.0,8e-05,0.0,0.01693]
[1778187323741,54.19,79931.42,2.0,8e-05,0.0,0.0169]
[1778187328776,54.19,79928.67,2.0,8e-05,0.0,0.01684]
[1778187333811,54.19,79927.64,2.0,8e-05,0.0,0.01675]
[1778187334565,54.19,79927.64,2.0,8e-05,0.0,0.01675]
[1778187340860,54.19,79927.69,2.0,8e-05,0.0,0.01676]
[1778187345895,54.19,79927.47,2.0,8e-05,0.0,0.01675]
[1778187351608,54.19,79927.7,2.0,8e-05,0.0,0.01676]
[1778187356973,54.19,79928.45,2.0,8e-05,0.0,0.01677]
[1778187362008,54.19,79927.9,2.0,8e-05,0.0,0.01676]
[1778187368646,54.19,79927.84,2.0,8e-05,0.0,0.01676]
[1778187376106,54.19,79927.59,2.0,8e-05,0.0,0.01675]
[1778187381141,54.19,79927.33,2.0,8e-05,0.0,0.01675]
[1778187383155,54.19,79909.24,2.0,8e-05,0.0,0.01633]
[1778187385686,54.19,79909.23,2.0,8e-05,0.0,0.01633]
[1778187391211,54.19,79902.1,2.0,8e-05,0.0,0.01611]
[1778187396247,54.19,79897.25,2.0,8e-05,0.0,0.016]
[1778187402734,54.19,79895.05,2.0,8e-05,0.0,0.01595]
[1778187408330,54.19,79895.58,2.0,8e-05,0.0,0.01597]
[1778187413365,54.19,79897.15,2.0,8e-05,0.0,0.016]
[1778187419770,54.19,79898.72,2.0,8e-05,0.0,0.01604]
[1778187425450,54.19,79898.77,2.0,8e-05,0.0,0.01604]
[1778187430485,54.19,79897.47,2.0,8e-05,0.0,0.01601]
[1778187435520,54.19,79896.4,2.0,8e-05,0.0,0.01598]
[1778187436811,54.19,79896.4,2.0,8e-05,0.0,0.01598]
[1778187442569,54.19,79898.55,2.0,8e-05,0.0,0.01603]
[1778187447604,54.19,79895.99,2.0,8e-05,0.0,0.01597]
[1778187449299,54.19,79895.99,2.0,8e-05,0.0,0.01597]
[1778187455660,54.19,79894.14,2.0,8e-05,0.0,0.01588]
[1778187460695,54.19,79889.31,2.0,8e-05,0.0,0.01577]
[1778187466379,54.19,79888.17,2.0,8e-05,0.0,0.01574]
[1778187471772,54.19,79884.99,2.0,8e-05,0.0,0.01567]
[1778187476807,54.19,79885.95,2.0,8e-05,0.0,0.0157]
[1778187480407,54.19,79888.26,2.0,8e-05,0.0,0.01575]
[1778187480412,54.19,79888.26,2.0,8e-05,0.0,0.01575]
[1778187482559,54.19,79888.67,2.0,8e-05,0.0,0.01575]
[1778187487884,54.19,79888.41,2.0,8e-05,0.0,0.01575]
[1778187492919,54.19,79885.97,2.0,8e-05,0.0,0.0157]
[1778187497954,54.19,79887.34,2.0,8e-05,0.0,0.01573]
[1778187502989,54.19,79890.09,2.0,8e-05,0.0,0.01579]
[1778187508024,54.19,79889.77,2.0,8e-05,0.0,0.01578]
[1778187513059,54.19,79889.85,2.0,8e-05,0.0,0.01572]
[1778187518094,54.19,79887.43,2.0,8e-05,0.0,0.01567]
[1778187523129,54.19,79880.76,2.0,8e-05,0.0,0.01552]
[1778187528166,54.19,79864.36,2.0,7e-05,0.0,0.01517]
[1778187533211,54.19,79855.74,2.0,7e-05,0.0,0.01499]
[1778187536769,54.19,79856.08,2.0,7e-05,0.0,0.015]
[1778187539002,54.19,79855.8,2.0,7e-05,0.0,0.01499]
[1778187544288,54.19,79859.78,2.0,7e-05,0.0,0.01508]
[1778187549323,54.19,79860.82,2.0,7e-05,0.0,0.0151]
[1778187554358,54.19,79865.97,2.0,7e-05,0.0,0.01521]
[1778187561407,54.19,79866.26,2.0,7e-05,0.0,0.01521]
[1778187566442,54.19,79869.45,2.0,8e-05,0.0,0.01528]
[1778187571479,54.19,79874.71,2.0,8e-05,0.0,0.01534]
[1778187577521,54.19,79875.21,2.0,8e-05,0.0,0.01535]
[1778187587591,54.19,79872.31,2.0,8e-05,0.0,0.01529]
[1778187592626,54.19,79872.97,2.0,8e-05,0.0,0.0153]
[1778187597664,54.19,79876.31,2.0,8e-05,0.0,0.01537]
[1778187601016,54.19,79876.26,2.0,8e-05,0.0,0.01537]
[1778187601692,54.19,79895.61,2.0,8e-05,0.0,0.01579]
[1778187603753,54.19,79896.27,2.0,8e-05,0.0,0.01581]
[1778187609749,54.19,79895.14,2.0,8e-05,0.0,0.01578]
[1778187614784,54.19,79891.26,2.0,8e-05,0.0,0.0157]
[1778187619819,54.19,79893.36,2.0,8e-05,0.0,0.01574]
[1778187620979,54.19,79893.36,2.0,8e-05,0.0,0.01574]
[1778187626520,54.19,79891.31,2.0,8e-05,0.0,0.0157]
[1778187626547,54.19,79891.31,2.0,8e-05,0.0,0.0157]
[1778187627264,54.19,79891.31,2.0,8e-05,0.0,0.0157]
[1778187634924,54.19,79890.43,2.0,8e-05,0.0,0.01562]
[1778187639959,54.19,79884.81,2.0,8e-05,0.0,0.0155]
[1778187644994,54.19,79884.24,2.0,8e-05,0.0,0.01549]
[1778187652043,54.19,79883.23,2.0,8e-05,0.0,0.01546]
[1778187657078,54.19,79882.68,2.0,8e-05,0.0,0.01545]
[1778187662113,54.19,79883.01,2.0,8e-05,0.0,0.01546]
[1778187673190,54.19,79883.87,2.0,8e-05,0.0,0.01548]
[1778187678225,54.19,79884.19,2.0,8e-05,0.0,0.01548]
[1778187684267,54.19,79888.97,2.0,8e-05,0.0,0.01559]
[1778187689302,54.19,79888.93,2.0,8e-05,0.0,0.01559]
[1778187696351,54.19,79888.89,2.0,8e-05,0.0,0.01553]
[1778187705414,54.19,79889.17,2.0,8e-05,0.0,0.01554]
[1778187710449,54.19,79889.25,2.0,8e-05,0.0,0.01554]
[1778187718505,54.19,79891.44,2.0,8e-05,0.0,0.01559]
[1778187729582,54.19,79886.52,2.0,8e-05,0.0,0.01548]
[1778187731657,54.19,79886.01,2.0,8e-05,0.0,0.01547]
[1778187732603,54.19,79837.33,2.0,7e-05,0.0,0.01445]
[1778187733610,54.19,79809.33,2.0,7e-05,0.0,0.01389]
[1778187733853,54.19,79809.33,2.0,7e-05,0.0,0.01389]
[1778187736528,54.19,79825.11,2.0,7e-05,0.0,0.0142]
[1778187741672,54.19,79845.08,2.0,7e-05,0.0,0.01461]
[1778187747714,54.19,79844.72,2.0,7e-05,0.0,0.0146]
[1778187752749,54.19,79836.2,2.0,7e-05,0.0,0.01437]
[1778187757784,54.19,79836.08,2.0,7e-05,0.0,0.01437]
[1778187760294,54.19,79836.08,2.0,7e-05,0.0,0.01437]
[1778187765840,54.19,79827.79,2.0,7e-05,0.0,0.0142]
[1778187771882,54.19,79827.83,2.0,7e-05,0.0,0.0142]
[1778187777334,54.19,79833.66,2.0,7e-05,0.0,0.01432]
[1778187782959,54.19,79833.64,2.0,7e-05,0.0,0.01432]
[1778187791015,54.19,79835.35,2.0,7e-05,0.0,0.01435]
[1778187794377,54.19,79835.65,2.0,7e-05,0.0,0.01436]
[1778187800078,54.19,79835.59,2.0,7e-05,0.0,0.01436]
[1778187808134,54.19,79837.92,2.0,7e-05,0.0,0.01441]
[1778187811421,54.19,79845.03,2.0,7e-05,0.0,0.01455]
[1778187821226,54.19,79845.92,2.0,7e-05,0.0,0.01451]
[1778187828460,54.19,79845.92,2.0,7e-05,0.0,0.01451]
[1778187841366,54.19,79847.72,2.0,7e-05,0.0,0.01455]
[1778187845484,54.19,79847.72,2.0,7e-05,0.0,0.01455]
[1778187858485,54.19,79848.52,2.0,7e-05,0.0,0.01457]
[1778187862489,54.19,79848.52,2.0,7e-05,0.0,0.01457]
[1778187868555,54.19,79839.24,2.0,7e-05,0.0,0.01438]
[1778187875604,54.19,79841.57,2.0,7e-05,0.0,0.01437]
[1778187879516,54.19,79842.07,2.0,7e-05,0.0,0.01438]
[1778187884668,54.19,79843.51,2.0,7e-05,0.0,0.01441]
[1778187889865,54.19,79843.47,2.0,7e-05,0.0,0.01441]
[1778187890708,54.19,79843.47,2.0,7e-05,0.0,0.01441]
[1778187901787,54.19,79842.8,2.0,7e-05,0.0,0.0144]
[1778187902275,54.19,79842.8,2.0,7e-05,0.0,0.0144]
[1778187902794,54.19,79899.82,2.0,8e-05,0.0,0.0156]
[1778187905815,54.19,79840.47,2.0,7e-05,0.0,0.01435]
[1778187911857,54.19,79843.36,2.0,7e-05,0.0,0.01441]
[1778187916892,54.19,79842.71,2.0,7e-05,0.0,0.0144]
[1778187920297,54.19,79842.71,2.0,7e-05,0.0,0.0144]
[1778187929983,54.19,79833.68,2.0,7e-05,0.0,0.01421]
[1778187935018,54.19,79834.25,2.0,7e-05,0.0,0.01417]
[1778187937340,54.19,79834.18,2.0,7e-05,0.0,0.01417]
[1778187943074,54.19,79831.9,2.0,7e-05,0.0,0.01413]
[1778187950123,54.19,79832.11,2.0,7e-05,0.0,0.01413]
[1778187954382,54.19,79834.0,2.0,7e-05,0.0,0.01417]
[1778187961200,54.19,79832.98,2.0,7e-05,0.0,0.01415]
[1778187966235,54.19,79824.5,2.0,7e-05,0.0,0.01398]
[1778187971402,54.19,79821.74,2.0,7e-05,0.0,0.01392]
[1778187978320,54.19,79817.45,2.0,7e-05,0.0,0.01384]
[1778187983355,54.19,79805.56,2.0,7e-05,0.0,0.01361]
[1778187988446,54.19,79797.89,2.0,7e-05,0.0,0.01346]
[1778187994432,54.19,79802.8,2.0,7e-05,0.0,0.01351]
[1778187999467,54.19,79802.38,2.0,7e-05,0.0,0.0135]
[1778188001741,54.19,79802.38,2.0,7e-05,0.0,0.0135]
[1778188007523,54.19,79797.92,2.0,7e-05,0.0,0.01341]
[1778188012558,54.19,79794.22,2.0,7e-05,0.0,0.01334]
[1778188016058,54.19,79790.8,2.0,6e-05,0.0,0.01328]
[1778188017613,54.19,79764.49,2.0,6e-05,0.0,0.01279]
[1778188022645,54.19,79751.24,2.0,6e-05,0.0,0.01256]
[1778188026673,54.19,79731.28,2.0,6e-05,0.0,0.0122]
[1778188029794,54.19,79740.74,2.0,6e-05,0.0,0.01237]
[1778188035736,54.19,79738.61,2.0,6e-05,0.0,0.01233]
[1778188040771,54.19,79728.14,2.0,6e-05,0.0,0.01215]
[1778188045806,54.19,79724.84,2.0,6e-05,0.0,0.01209]
[1778188050391,54.19,79736.34,2.0,6e-05,0.0,0.01229]
[1778188055876,54.19,79736.5,2.0,6e-05,0.0,0.01225]
[1778188060911,54.19,79733.48,2.0,6e-05,0.0,0.0122]
[1778188065946,54.19,79724.36,2.0,6e-05,0.0,0.01204]
[1778188068663,54.19,79724.43,2.0,6e-05,0.0,0.01204]
[1778188074002,54.19,79726.33,2.0,6e-05,0.0,0.01207]
[1778188079038,54.19,79715.35,2.0,6e-05,0.0,0.01188]
[1778188084073,54.19,79707.53,2.0,6e-05,0.0,0.01175]
[1778188085745,54.19,79701.02,2.0,6e-05,0.0,0.01164]
[1778188091122,54.19,79693.67,2.0,6e-05,0.0,0.01152]
[1778188096677,54.19,79693.14,2.0,6e-05,0.0,0.01151]
[1778188102199,54.19,79691.78,2.0,6e-05,0.0,0.01149]
[1778188107236,54.19,79696.38,2.0,6e-05,0.0,0.01157]
[1778188108243,54.19,79665.56,2.0,5e-05,0.0,0.01107]
[1778188113280,54.19,79669.43,2.0,5e-05,0.0,0.01109]
[1778188118315,54.19,79668.17,2.0,5e-05,0.0,0.01107]
[1778188123350,54.19,79682.77,2.0,5e-05,0.0,0.0113]
[1778188125349,54.19,79684.85,2.0,6e-05,0.0,0.01133]
[1778188130399,54.19,79681.74,2.0,5e-05,0.0,0.01128]
[1778188135434,54.19,79675.91,2.0,5e-05,0.0,0.01119]
[1778188139470,54.19,79654.19,2.0,5e-05,0.0,0.01085]
[1778188142431,54.19,79653.43,2.0,5e-05,0.0,0.01083]
[1778188147526,54.19,79657.86,2.0,5e-05,0.0,0.0109]
[1778188152566,54.19,79656.81,2.0,5e-05,0.0,0.01089]
[1778188157601,54.19,79663.66,2.0,5e-05,0.0,0.01099]
[1778188159468,54.19,79660.03,2.0,5e-05,0.0,0.01094]
[1778188164650,54.19,79650.26,2.0,5e-05,0.0,0.01078]
[1778188169685,54.19,79652.18,2.0,5e-05,0.0,0.01081]
[1778188174720,54.19,79653.42,2.0,5e-05,0.0,0.01079]
[1778188175341,54.19,79653.42,2.0,5e-05,0.0,0.01079]
[1778188180762,54.19,79657.55,2.0,5e-05,0.0,0.01086]
[1778188185800,54.19,79661.44,2.0,5e-05,0.0,0.01092]
[1778188187827,54.19,79663.49,2.0,5e-05,0.0,0.01095]
[1778188193857,54.19,79663.29,2.0,5e-05,0.0,0.01095]
[1778188198892,54.19,79663.54,2.0,5e-05,0.0,0.01095]
[1778188203927,54.19,79663.17,2.0,5e-05,0.0,0.01094]
[1778188204905,54.19,79663.17,2.0,5e-05,0.0,0.01094]
[1778188209970,54.19,79663.59,2.0,5e-05,0.0,0.01095]
[1778188215007,54.19,79663.61,2.0,5e-05,0.0,0.01095]
[1778188221052,54.19,79665.22,2.0,5e-05,0.0,0.01098]
[1778188221948,54.19,79665.22,2.0,5e-05,0.0,0.01098]
[1778188227093,54.19,79675.82,2.0,5e-05,0.0,0.01114]
[1778188232128,54.19,79681.33,2.0,5e-05,0.0,0.01119]
[1778188237163,54.19,79692.47,2.0,6e-05,0.0,0.01137]
[1778188238990,54.19,79692.59,2.0,6e-05,0.0,0.01137]
[1778188244213,54.19,79693.97,2.0,6e-05,0.0,0.01139]
[1778188249249,54.19,79694.39,2.0,6e-05,0.0,0.0114]
[1778188254284,54.19,79698.4,2.0,6e-05,0.0,0.01147]
[1778188256018,54.19,79698.4,2.0,6e-05,0.0,0.01147]
[1778188261337,54.19,79689.36,2.0,5e-05,0.0,0.01132]
[1778188266373,54.19,79689.53,2.0,5e-05,0.0,0.01132]
[1778188271408,54.19,79690.53,2.0,6e-05,0.0,0.01134]
[1778188273056,54.19,79690.53,2.0,6e-05,0.0,0.01134]
[1778188278458,54.19,79696.14,2.0,6e-05,0.0,0.01143]
[1778188283494,54.19,79698.03,2.0,6e-05,0.0,0.01146]
[1778188288529,54.19,79700.27,2.0,6e-05,0.0,0.0115]
[1778188290081,54.19,79700.27,2.0,6e-05,0.0,0.0115]
[1778188292557,54.19,79718.26,2.0,6e-05,0.0,0.01175]
[1778188297592,54.19,79719.3,2.0,6e-05,0.0,0.01177]
[1778188302627,54.19,79719.93,2.0,6e-05,0.0,0.01178]
[1778188307123,54.19,79720.14,2.0,6e-05,0.0,0.01178]
[1778188312698,54.19,79721.18,2.0,6e-05,0.0,0.0118]
[1778188317733,54.19,79721.25,2.0,6e-05,0.0,0.0118]
[1778188322768,54.19,79724.24,2.0,6e-05,0.0,0.01185]
[1778188324162,54.19,79724.24,2.0,6e-05,0.0,0.01185]
[1778188329817,54.19,79732.99,2.0,6e-05,0.0,0.012]
[1778188334853,54.19,79739.54,2.0,6e-05,0.0,0.01211]
[1778188341216,54.19,79740.93,2.0,6e-05,0.0,0.01214]
[1778188346938,54.19,79741.93,2.0,6e-05,0.0,0.01216]
[1778188351973,54.19,79742.79,2.0,6e-05,0.0,0.01212]
[1778188357008,54.19,79745.27,2.0,6e-05,0.0,0.01217]
[1778188358373,54.19,79745.27,2.0,6e-05,0.0,0.01217]
[1778188369092,54.19,79747.76,2.0,6e-05,0.0,0.01221]
[1778188374127,54.19,79742.29,2.0,6e-05,0.0,0.01212]
[1778188375413,54.19,79742.29,2.0,6e-05,0.0,0.01212]
[1778188381176,54.19,79744.5,2.0,6e-05,0.0,0.01215]
[1778188386211,54.19,79743.67,2.0,6e-05,0.0,0.01214]
[1778188391246,54.19,79747.61,2.0,6e-05,0.0,0.01221]
[1778188392458,54.19,79747.61,2.0,6e-05,0.0,0.01221]
[1778188401631,54.19,79749.37,2.0,6e-05,0.0,0.01224]
[1778188402334,54.19,79775.44,2.0,6e-05,0.0,0.0127]
[1778188407365,54.19,79755.9,2.0,6e-05,0.0,0.01235]
[1778188412405,54.19,79750.71,2.0,6e-05,0.0,0.01222]
[1778188416433,54.19,79768.84,2.0,6e-05,0.0,0.01254]
[1778188421468,54.19,79780.74,2.0,6e-05,0.0,0.01275]
[1778188426503,54.19,79784.4,2.0,6e-05,0.0,0.01282]
[1778188433552,54.19,79783.65,2.0,6e-05,0.0,0.0128]
[1778188435057,54.19,79783.65,2.0,6e-05,0.0,0.0128]
[1778188440603,54.19,79786.8,2.0,6e-05,0.0,0.01286]
[1778188445046,54.19,79789.32,2.0,6e-05,0.0,0.01291]
[1778188450673,54.19,79786.32,2.0,6e-05,0.0,0.01285]
[1778188455708,54.19,79787.04,2.0,6e-05,0.0,0.01286]
[1778188460604,54.19,79786.94,2.0,6e-05,0.0,0.01286]
[1778188466785,54.19,79786.77,2.0,6e-05,0.0,0.01286]
[1778188471821,54.19,79786.18,2.0,6e-05,0.0,0.0128]
[1778188476856,54.19,79786.0,2.0,6e-05,0.0,0.0128]
[1778188477647,54.19,79786.0,2.0,6e-05,0.0,0.0128]
[1778188482898,54.19,79786.01,2.0,6e-05,0.0,0.0128]
[1778188487933,54.19,79786.17,2.0,6e-05,0.0,0.0128]
[1778188492968,54.19,79781.94,2.0,6e-05,0.0,0.01272]
[1778188494674,54.19,79782.93,2.0,6e-05,0.0,0.01274]
[1778188501031,54.19,79783.67,2.0,6e-05,0.0,0.01275]
[1778188507074,54.19,79778.0,2.0,6e-05,0.0,0.01265]
[1778188511709,54.19,79770.3,2.0,6e-05,0.0,0.01251]
[1778188518151,54.19,79767.57,2.0,6e-05,0.0,0.01247]
[1778188523186,54.19,79764.62,2.0,6e-05,0.0,0.01241]
[1778188528221,54.19,79756.87,2.0,6e-05,0.0,0.01228]
[1778188528911,54.19,79756.87,2.0,6e-05,0.0,0.01228]
[1778188534263,54.19,79750.72,2.0,6e-05,0.0,0.01212]
[1778188539302,54.19,79751.2,2.0,6e-05,0.0,0.01213]
[1778188544337,54.19,79751.12,2.0,6e-05,0.0,0.01213]
[1778188545947,54.19,79750.64,2.0,6e-05,0.0,0.01212]
[1778188551388,54.19,79750.4,2.0,6e-05,0.0,0.01212]
[1778188556423,54.19,79748.16,2.0,6e-05,0.0,0.01208]
[1778188561464,54.19,79733.28,2.0,6e-05,0.0,0.01182]
[1778188562990,54.19,79729.74,2.0,6e-05,0.0,0.01176]
[1778188568513,54.19,79721.08,2.0,6e-05,0.0,0.01162]
[1778188574555,54.19,79719.87,2.0,6e-05,0.0,0.0116]
[1778188579590,54.19,79728.84,2.0,6e-05,0.0,0.01175]
[1778188580107,54.19,79728.84,2.0,6e-05,0.0,0.01175]
[1778188585632,54.19,79735.77,2.0,6e-05,0.0,0.01187]
[1778188590670,54.19,79740.74,2.0,6e-05,0.0,0.01195]
[1778188595704,54.19,79743.56,2.0,6e-05,0.0,0.01195]
[1778188597191,54.19,79743.56,2.0,6e-05,0.0,0.01195]
[1778188602754,54.19,79746.37,2.0,6e-05,0.0,0.012]
[1778188607789,54.19,79757.42,2.0,6e-05,0.0,0.01219]
[1778188612824,54.19,79770.32,2.0,6e-05,0.0,0.01242]
[1778188614231,54.19,79770.32,2.0,6e-05,0.0,0.01242]
[1778188619948,54.19,79779.87,2.0,6e-05,0.0,0.01259]
[1778188625915,54.19,79789.59,2.0,6e-05,0.0,0.01276]
[1778188628701,54.19,79789.56,2.0,6e-05,0.0,0.01276]
[1778188636992,54.19,79790.94,2.0,6e-05,0.0,0.01279]
[1778188639792,54.19,79791.19,2.0,6e-05,0.0,0.01279]
[1778188645048,54.19,79792.74,2.0,6e-05,0.0,0.01282]
[1778188650083,54.19,79793.2,2.0,6e-05,0.0,0.01283]
[1778188655119,54.19,79795.82,2.0,6e-05,0.0,0.01283]
[1778188656831,54.19,79796.81,2.0,6e-05,0.0,0.01285]
[1778188664182,54.19,79803.1,2.0,6e-05,0.0,0.01296]
[1778188669217,54.19,79803.37,2.0,6e-05,0.0,0.01297]
[1778188673875,54.19,79803.58,2.0,6e-05,0.0,0.01297]
[1778188679287,54.19,79809.88,2.0,6e-05,0.0,0.01309]
[1778188684323,54.19,79811.48,2.0,6e-05,0.0,0.01312]
[1778188689364,54.19,79815.07,2.0,6e-05,0.0,0.01318]
[1778188690953,54.19,79815.74,2.0,6e-05,0.0,0.0132]
[1778188693393,54.19,79831.76,2.0,7e-05,0.0,0.0135]
[1778188698428,54.19,79841.52,2.0,7e-05,0.0,0.01369]
[1778188703463,54.19,79833.64,2.0,7e-05,0.0,0.01354]
[1778188707996,54.19,79834.47,2.0,7e-05,0.0,0.01355]
[1778188713533,54.19,79837.1,2.0,7e-05,0.0,0.01355]
[1778188718568,54.19,79837.52,2.0,7e-05,0.0,0.01356]
[1778188723603,54.19,79837.54,2.0,7e-05,0.0,0.01356]
[1778188725038,54.19,79837.69,2.0,7e-05,0.0,0.01356]
[1778188730652,54.19,79840.85,2.0,7e-05,0.0,0.01362]
[1778188735687,54.19,79847.27,2.0,7e-05,0.0,0.01375]
[1778188740722,54.19,79851.31,2.0,7e-05,0.0,0.01383]
[1778188742081,54.19,79851.3,2.0,7e-05,0.0,0.01383]
[1778188747771,54.19,79852.48,2.0,7e-05,0.0,0.01385]
[1778188752807,54.19,79852.94,2.0,7e-05,0.0,0.01386]
[1778188757842,54.19,79858.71,2.0,7e-05,0.0,0.01397]
[1778188759122,54.19,79858.71,2.0,7e-05,0.0,0.01397]
[1778188764891,54.19,79842.56,2.0,7e-05,0.0,0.01366]
[1778188769926,54.19,79844.22,2.0,7e-05,0.0,0.01369]
[1778188774961,54.19,79844.33,2.0,7e-05,0.0,0.01364]
[1778188776164,54.19,79844.33,2.0,7e-05,0.0,0.01364]
[1778188782010,54.19,79857.41,2.0,7e-05,0.0,0.01389]
[1778188787045,54.19,79860.21,2.0,7e-05,0.0,0.01395]
[1778188793210,54.19,79861.83,2.0,7e-05,0.0,0.01398]
[1778188799129,54.19,79857.22,2.0,7e-05,0.0,0.01389]
[1778188805171,54.19,79857.35,2.0,7e-05,0.0,0.01389]
[1778188810250,54.19,79856.74,2.0,7e-05,0.0,0.01388]
[1778188817256,54.19,79854.49,2.0,7e-05,0.0,0.01384]
[1778188824305,54.19,79852.05,2.0,7e-05,0.0,0.01379]
[1778188827293,54.19,79852.04,2.0,7e-05,0.0,0.01379]
[1778188833368,54.19,79852.43,2.0,7e-05,0.0,0.01374]
[1778188838405,54.19,79852.18,2.0,7e-05,0.0,0.01374]
[1778188844215,54.19,79852.18,2.0,7e-05,0.0,0.01374]
[1778188851497,54.19,79852.29,2.0,7e-05,0.0,0.01374]
[1778188861567,54.19,79853.56,2.0,7e-05,0.0,0.01377]
[1778188868616,54.19,79853.77,2.0,7e-05,0.0,0.01377]
[1778188873651,54.19,79853.61,2.0,7e-05,0.0,0.01377]
[1778188880700,54.19,79856.14,2.0,7e-05,0.0,0.01382]
[1778188888756,54.19,79858.79,2.0,7e-05,0.0,0.01387]
[1778188895806,54.19,79859.22,2.0,7e-05,0.0,0.01382]
[1778188902855,54.19,79862.58,2.0,7e-05,0.0,0.01389]
[1778188907890,54.19,79858.99,2.0,7e-05,0.0,0.01382]
[1778188912925,54.19,79857.4,2.0,7e-05,0.0,0.01379]
[1778188917963,54.19,79858.87,2.0,7e-05,0.0,0.01382]
[1778188923000,54.19,79856.52,2.0,7e-05,0.0,0.01377]
[1778188928035,54.19,79859.19,2.0,7e-05,0.0,0.01382]
[1778188934079,54.19,79858.66,2.0,7e-05,0.0,0.01381]
[1778188939114,54.19,79856.95,2.0,7e-05,0.0,0.01378]
[1778188944149,54.19,79856.01,2.0,7e-05,0.0,0.01376]
[1778188949184,54.19,79854.87,2.0,7e-05,0.0,0.01374]
[1778188954219,54.19,79840.76,2.0,7e-05,0.0,0.01342]
[1778188959255,54.19,79837.57,2.0,7e-05,0.0,0.01336]
[1778188964290,54.19,79822.12,2.0,6e-05,0.0,0.01307]
[1778188969325,54.19,79818.03,2.0,6e-05,0.0,0.01299]
[1778188974360,54.19,79817.32,2.0,6e-05,0.0,0.01298]
[1778188979395,54.19,79817.6,2.0,6e-05,0.0,0.01298]
[1778188984430,54.19,79817.77,2.0,6e-05,0.0,0.01299]
[1778188989465,54.19,79815.44,2.0,6e-05,0.0,0.01294]
[1778188994500,54.19,79817.26,2.0,6e-05,0.0,0.01298]
[1778188999535,54.19,79818.1,2.0,6e-05,0.0,0.01299]
[1778189004570,54.19,79830.21,2.0,6e-05,0.0,0.01322]
[1778189009605,54.19,79835.64,2.0,7e-05,0.0,0.01332]
[1778189014640,54.19,79836.41,2.0,7e-05,0.0,0.01328]
[1778189021689,54.19,79838.31,2.0,7e-05,0.0,0.01332]
[1778189027731,54.19,79838.66,2.0,7e-05,0.0,0.01333]
[1778189035787,54.19,79839.48,2.0,7e-05,0.0,0.01334]
[1778189041829,54.19,79839.64,2.0,7e-05,0.0,0.01334]
[1778189048878,54.19,79847.66,2.0,7e-05,0.0,0.0135]
[1778189053914,54.19,79856.4,2.0,7e-05,0.0,0.01367]
[1778189058949,54.19,79857.35,2.0,7e-05,0.0,0.01368]
[1778189065998,54.19,79856.04,2.0,7e-05,0.0,0.01366]
[1778189071035,54.19,79852.66,2.0,7e-05,0.0,0.01354]
[1778189076070,54.19,79852.68,2.0,7e-05,0.0,0.01354]
[1778189081105,54.19,79854.84,2.0,7e-05,0.0,0.01358]
[1778189086141,54.19,79854.99,2.0,7e-05,0.0,0.01359]
[1778189091176,54.19,79855.06,2.0,7e-05,0.0,0.01359]
[1778189098225,54.19,79857.02,2.0,7e-05,0.0,0.01363]
[1778189103260,54.19,79857.34,2.0,7e-05,0.0,0.01363]
[1778189109302,54.19,79857.76,2.0,7e-05,0.0,0.01364]
[1778189114337,54.19,79861.49,2.0,7e-05,0.0,0.01371]
[1778189119372,54.19,79861.41,2.0,7e-05,0.0,0.01371]
[1778189125830,54.19,79861.41,2.0,7e-05,0.0,0.01371]
[1778189134477,54.19,79862.68,2.0,7e-05,0.0,0.01368]
[1778189138340,54.19,79864.2,2.0,7e-05,0.0,0.01371]
[1778189146679,54.19,79865.08,2.0,7e-05,0.0,0.01373]
[1778189152603,54.19,79865.61,2.0,7e-05,0.0,0.01374]
[1778189160659,54.19,79868.68,2.0,7e-05,0.0,0.0138]
[1778189166701,54.19,79874.3,2.0,7e-05,0.0,0.01391]
[1778189171736,54.19,79878.45,2.0,7e-05,0.0,0.01399]
[1778189176776,54.19,79877.37,2.0,7e-05,0.0,0.01397]
[1778189181811,54.19,79880.28,2.0,7e-05,0.0,0.01403]
[1778189187853,54.19,79880.03,2.0,7e-05,0.0,0.01402]
[1778189193895,54.19,79880.21,2.0,7e-05,0.0,0.01397]
[1778189203617,54.19,79880.21,2.0,7e-05,0.0,0.01397]
[1778189214037,54.19,79880.21,2.0,7e-05,0.0,0.01397]
[1778189224107,54.19,79880.21,2.0,7e-05,0.0,0.01397]
[1778189229142,54.19,79889.47,2.0,7e-05,0.0,0.01416]
[1778189236193,54.19,79889.55,2.0,7e-05,0.0,0.01416]
[1778189240385,54.19,79891.42,2.0,7e-05,0.0,0.0142]
[1778189244248,54.19,79909.06,2.0,7e-05,0.0,0.01456]
[1778189244659,54.19,79909.06,2.0,7e-05,0.0,0.01456]
[1778189250290,54.19,79910.97,2.0,7e-05,0.0,0.0146]
[1778189254318,54.19,79897.31,2.0,7e-05,0.0,0.01426]
[1778189259519,54.19,79898.19,2.0,7e-05,0.0,0.01428]
[1778189260097,54.19,79898.19,2.0,7e-05,0.0,0.01428]
[1778189265395,54.19,79893.47,2.0,7e-05,0.0,0.01419]
[1778189266570,54.19,79893.47,2.0,7e-05,0.0,0.01419]
[1778189267540,54.19,79893.52,2.0,7e-05,0.0,0.01419]
[1778189268418,54.19,79893.28,2.0,7e-05,0.0,0.01418]
[1778189274458,54.19,79893.63,2.0,7e-05,0.0,0.01419]
[1778189279493,54.19,79893.3,2.0,7e-05,0.0,0.01418]
[1778189281928,54.19,79893.02,2.0,7e-05,0.0,0.01418]
[1778189287550,54.19,79892.87,2.0,7e-05,0.0,0.01417]
[1778189292585,54.19,79893.8,2.0,7e-05,0.0,0.01419]
[1778189297620,54.19,79894.59,2.0,7e-05,0.0,0.01421]
[1778189302655,54.19,79905.34,2.0,7e-05,0.0,0.01443]
[1778189307690,54.19,79905.27,2.0,7e-05,0.0,0.01442]
[1778189314741,54.19,79904.98,2.0,7e-05,0.0,0.01436]
[1778189319776,54.19,79907.87,2.0,7e-05,0.0,0.01442]
[1778189324812,54.19,79909.98,2.0,7e-05,0.0,0.01447]
[1778189329847,54.19,79911.58,2.0,7e-05,0.0,0.0145]
[1778189334882,54.19,79915.92,2.0,7e-05,0.0,0.01459]
[1778189339917,54.19,79915.68,2.0,7e-05,0.0,0.01458]
[1778189344952,54.19,79916.18,2.0,7e-05,0.0,0.01459]
[1778189350994,54.19,79916.48,2.0,7e-05,0.0,0.0146]
[1778189358043,54.19,79916.58,2.0,7e-05,0.0,0.0146]
[1778189367108,54.19,79916.16,2.0,7e-05,0.0,0.01459]
[1778189372143,54.19,79916.63,2.0,7e-05,0.0,0.01455]
[1778189377178,54.19,79916.61,2.0,7e-05,0.0,0.01455]
[1778189382213,54.19,79916.58,2.0,7e-05,0.0,0.01455]
[1778189393290,54.19,79916.87,2.0,7e-05,0.0,0.01455]
[1778189401346,54.19,79922.88,2.0,7e-05,0.0,0.01468]
[1778189407388,54.19,79923.84,2.0,7e-05,0.0,0.0147]
[1778189412423,54.19,79906.06,2.0,7e-05,0.0,0.01433]
[1778189417468,54.19,79892.36,2.0,7e-05,0.0,0.01406]
[1778189417828,54.19,79892.36,2.0,7e-05,0.0,0.01406]
[1778189423510,54.19,79881.54,2.0,7e-05,0.0,0.01384]
[1778189428547,54.19,79881.29,2.0,7e-05,0.0,0.01384]
[1778189437621,54.19,79883.49,2.0,7e-05,0.0,0.01383]
[1778189443003,54.19,79888.9,2.0,7e-05,0.0,0.01394]
[1778189448698,54.19,79888.59,2.0,7e-05,0.0,0.01393]
[1778189454740,54.19,79887.64,2.0,7e-05,0.0,0.01391]
[1778189460782,54.19,79888.36,2.0,7e-05,0.0,0.01392]
[1778189465817,54.19,79888.89,2.0,7e-05,0.0,0.01394]
[1778189473873,54.19,79888.98,2.0,7e-05,0.0,0.01394]
[1778189479915,54.19,79894.33,2.0,7e-05,0.0,0.01404]
[1778189484950,54.19,79897.54,2.0,7e-05,0.0,0.01411]
[1778189489985,54.19,79897.43,2.0,7e-05,0.0,0.0141]
[1778189495020,54.19,79897.73,2.0,7e-05,0.0,0.01406]
[1778189505090,54.19,79897.69,2.0,7e-05,0.0,0.01406]
[1778189510125,54.19,79898.24,2.0,7e-05,0.0,0.01407]
[1778189515160,54.19,79898.27,2.0,7e-05,0.0,0.01407]
[1778189520195,54.19,79894.58,2.0,7e-05,0.0,0.01399]
[1778189525230,54.19,79892.86,2.0,7e-05,0.0,0.01396]
[1778189530265,54.19,79895.6,2.0,7e-05,0.0,0.01402]
[1778189535300,54.19,79895.71,2.0,7e-05,0.0,0.01402]
[1778189540335,54.19,79897.5,2.0,7e-05,0.0,0.01405]
[1778189545370,54.19,79898.08,2.0,7e-05,0.0,0.01406]
[1778189550406,54.19,79891.02,2.0,7e-05,0.0,0.01392]
[1778189555441,54.19,79890.41,2.0,7e-05,0.0,0.01386]
[1778189560476,54.19,79891.49,2.0,7e-05,0.0,0.01388]
[1778189567529,54.19,79891.18,2.0,7e-05,0.0,0.01387]
[1778189573571,54.19,79890.13,2.0,7e-05,0.0,0.01385]
[1778189578606,54.19,79890.43,2.0,7e-05,0.0,0.01386]
[1778189583647,54.19,79892.32,2.0,7e-05,0.0,0.0139]
[1778189588683,54.19,79894.3,2.0,7e-05,0.0,0.01394]
[1778189594726,54.19,79894.0,2.0,7e-05,0.0,0.01393]
[1778189599762,54.19,79894.71,2.0,7e-05,0.0,0.01394]
[1778189608825,54.19,79893.98,2.0,7e-05,0.0,0.01393]
[1778189617900,54.19,79890.84,2.0,7e-05,0.0,0.01382]
[1778189619558,54.19,79890.84,2.0,7e-05,0.0,0.01382]
[1778189624948,54.19,79881.53,2.0,7e-05,0.0,0.01363]
[1778189629983,54.19,79880.82,2.0,7e-05,0.0,0.01362]
[1778189635018,54.19,79880.71,2.0,7e-05,0.0,0.01362]
[1778189640053,54.19,79880.37,2.0,7e-05,0.0,0.01361]
[1778189646095,54.19,79882.64,2.0,7e-05,0.0,0.01366]
[1778189651130,54.19,79884.65,2.0,7e-05,0.0,0.01369]
[1778189656165,54.19,79888.89,2.0,7e-05,0.0,0.01378]
[1778189656865,54.19,79888.89,2.0,7e-05,0.0,0.01378]
[1778189659344,54.19,79891.16,2.0,7e-05,0.0,0.01382]
[1778189665229,54.19,79895.51,2.0,7e-05,0.0,0.01391]
[1778189666076,54.19,79895.51,2.0,7e-05,0.0,0.01391]
[1778189671271,54.19,79894.78,2.0,7e-05,0.0,0.01384]
[1778189676306,54.19,79895.2,2.0,7e-05,0.0,0.01385]
[1778189681341,54.19,79896.86,2.0,7e-05,0.0,0.01388]
[1778189686376,54.19,79896.37,2.0,7e-05,0.0,0.01387]
[1778189691411,54.19,79895.92,2.0,7e-05,0.0,0.01386]
[1778189696446,54.19,79896.74,2.0,7e-05,0.0,0.01388]
[1778189701481,54.19,79897.46,2.0,7e-05,0.0,0.01389]
[1778189706516,54.19,79911.75,2.0,7e-05,0.0,0.01418]
[1778189716586,54.19,79912.33,2.0,7e-05,0.0,0.01419]
[1778189721621,54.19,79913.14,2.0,7e-05,0.0,0.01421]
[1778189726656,54.19,79914.51,2.0,7e-05,0.0,0.01423]
[1778189731691,54.19,79914.95,2.0,7e-05,0.0,0.01419]
[1778189737734,54.19,79917.94,2.0,7e-05,0.0,0.01425]
[1778189742774,54.19,79916.58,2.0,7e-05,0.0,0.01422]
[1778189747814,54.19,79915.53,2.0,7e-05,0.0,0.0142]
[1778189752846,54.19,79908.31,2.0,7e-05,0.0,0.01406]
[1778189757881,54.19,79909.59,2.0,7e-05,0.0,0.01408]
[1778189762916,54.19,79909.86,2.0,7e-05,0.0,0.01409]
[1778189767951,54.19,79910.25,2.0,7e-05,0.0,0.01409]
[1778189771981,54.19,79894.26,2.0,7e-05,0.0,0.01378]
[1778189777018,54.19,79888.8,2.0,7e-05,0.0,0.01367]
[1778189782053,54.19,79888.8,2.0,7e-05,0.0,0.01367]
[1778189791117,54.19,79886.45,2.0,7e-05,0.0,0.01357]
[1778189801189,54.19,79886.36,2.0,7e-05,0.0,0.01357]
[1778189810252,54.19,79886.11,2.0,7e-05,0.0,0.01357]
[1778189817301,54.19,79886.29,2.0,7e-05,0.0,0.01357]
[1778189827371,54.19,79886.41,2.0,7e-05,0.0,0.01357]
[1778189832406,54.19,79886.6,2.0,7e-05,0.0,0.01358]
[1778189837441,54.19,79886.46,2.0,7e-05,0.0,0.01357]
[1778189845934,54.19,79886.46,2.0,7e-05,0.0,0.01357]
[1778189855567,54.19,79886.89,2.0,7e-05,0.0,0.01353]
[1778189860602,54.19,79888.05,2.0,7e-05,0.0,0.01355]
[1778189868658,54.19,79887.01,2.0,7e-05,0.0,0.01353]
[1778189873693,54.19,79886.57,2.0,7e-05,0.0,0.01352]
[1778189880742,54.19,79885.09,2.0,7e-05,0.0,0.0135]
[1778189885777,54.19,79892.99,2.0,7e-05,0.0,0.01365]
[1778189890814,54.19,79897.38,2.0,7e-05,0.0,0.01373]
[1778189895849,54.19,79899.02,2.0,7e-05,0.0,0.01377]
[1778189900884,54.19,79900.76,2.0,7e-05,0.0,0.0138]
[1778189906928,54.19,79900.83,2.0,7e-05,0.0,0.0138]
[1778189911963,54.19,79901.04,2.0,7e-05,0.0,0.01375]
[1778189916998,54.19,79900.97,2.0,7e-05,0.0,0.01375]
[1778189924047,54.19,79902.08,2.0,7e-05,0.0,0.01377]
[1778189929082,54.19,79902.22,2.0,7e-05,0.0,0.01378]
[1778189935125,54.19,79902.35,2.0,7e-05,0.0,0.01378]
[1778189940160,54.19,79902.98,2.0,7e-05,0.0,0.01379]
[1778189945195,54.19,79888.72,2.0,7e-05,0.0,0.01351]
[1778189950233,54.19,79886.35,2.0,7e-05,0.0,0.01347]
[1778189955268,54.19,79886.21,2.0,7e-05,0.0,0.01347]
[1778189960306,54.19,79880.93,2.0,7e-05,0.0,0.01337]
[1778189965341,54.19,79880.21,2.0,7e-05,0.0,0.01335]
[1778189970376,54.19,79880.24,2.0,7e-05,0.0,0.01335]
[1778189978432,54.19,79880.2,2.0,7e-05,0.0,0.0133]
[1778189983467,54.19,79888.49,2.0,7e-05,0.0,0.01346]
[1778189988502,54.19,79882.1,2.0,7e-05,0.0,0.01334]
[1778189993537,54.19,79882.11,2.0,7e-05,0.0,0.01334]
[1778189998572,54.19,79882.11,2.0,7e-05,0.0,0.01334]
[1778190003607,54.19,79882.76,2.0,7e-05,0.0,0.01335]
[1778190008642,54.19,79875.37,2.0,7e-05,0.0,0.01321]
[1778190013677,54.19,79871.52,2.0,6e-05,0.0,0.01314]
[1778190019719,54.19,79870.28,2.0,6e-05,0.0,0.01311]
[1778190024754,54.19,79870.47,2.0,6e-05,0.0,0.01312]
[1778190030796,54.19,79870.46,2.0,6e-05,0.0,0.01312]
[1778190039859,54.19,79870.29,2.0,6e-05,0.0,0.01306]
[1778190050936,54.19,79864.84,2.0,6e-05,0.0,0.01296]
[1778190055971,54.19,79857.14,2.0,6e-05,0.0,0.01282]
[1778190061006,54.19,79852.61,2.0,6e-05,0.0,0.01274]
[1778190066041,54.19,79851.06,2.0,6e-05,0.0,0.01271]
[1778190071076,54.19,79847.85,2.0,6e-05,0.0,0.01265]
[1778190076111,54.19,79847.59,2.0,6e-05,0.0,0.01265]
[1778190081146,54.19,79848.64,2.0,6e-05,0.0,0.01267]
[1778190090219,54.19,79848.72,2.0,6e-05,0.0,0.01267]
[1778190103302,54.19,79848.59,2.0,6e-05,0.0,0.01262]
[1778190113372,54.19,79854.13,2.0,6e-05,0.0,0.01272]
[1778190118407,54.19,79854.99,2.0,6e-05,0.0,0.01273]
[1778190123442,54.19,79855.36,2.0,6e-05,0.0,0.01274]
[1778190128479,54.19,79855.61,2.0,6e-05,0.0,0.01274]
[1778190133514,54.19,79855.61,2.0,6e-05,0.0,0.01274]
[1778190138549,54.19,79861.32,2.0,6e-05,0.0,0.01285]
[1778190143584,54.19,79861.82,2.0,6e-05,0.0,0.01286]
[1778190148619,54.19,79853.12,2.0,6e-05,0.0,0.0127]
[1778190153654,54.19,79847.3,2.0,6e-05,0.0,0.01255]
[1778190158689,54.19,79844.45,2.0,6e-05,0.0,0.01249]
[1778190164731,54.19,79844.63,2.0,6e-05,0.0,0.0125]
[1778190169766,54.19,79843.84,2.0,6e-05,0.0,0.01248]
[1778190174801,54.19,79843.52,2.0,6e-05,0.0,0.01248]
[1778190180843,54.19,79842.38,2.0,6e-05,0.0,0.01246]
[1778190185878,54.19,79836.66,2.0,6e-05,0.0,0.01236]
[1778190190913,54.19,79828.37,2.0,6e-05,0.0,0.01221]
[1778190195948,54.19,79826.86,2.0,6e-05,0.0,0.01218]
[1778190200983,54.19,79826.71,2.0,6e-05,0.0,0.01218]
[1778190206018,54.19,79827.1,2.0,6e-05,0.0,0.01219]
[1778190211053,54.19,79825.66,2.0,6e-05,0.0,0.01212]
[1778190216088,54.19,79836.05,2.0,6e-05,0.0,0.0123]
[1778190221123,54.19,79842.39,2.0,6e-05,0.0,0.01241]
[1778190226158,54.19,79843.76,2.0,6e-05,0.0,0.01243]
[1778190231194,54.19,79844.16,2.0,6e-05,0.0,0.01244]
[1778190234215,54.19,79821.57,2.0,6e-05,0.0,0.01204]
[1778190239251,54.19,79831.07,2.0,6e-05,0.0,0.01221]
[1778190243279,54.19,79813.54,2.0,6e-05,0.0,0.01191]
[1778190248314,54.19,79813.97,2.0,6e-05,0.0,0.01191]
[1778190253349,54.19,79818.2,2.0,6e-05,0.0,0.01199]
[1778190258384,54.19,79818.56,2.0,6e-05,0.0,0.01199]
[1778190263419,54.19,79819.29,2.0,6e-05,0.0,0.01201]
[1778190268457,54.19,79812.38,2.0,6e-05,0.0,0.01189]
[1778190273493,54.19,79806.67,2.0,6e-05,0.0,0.01174]
[1778190278527,54.19,79795.23,2.0,6e-05,0.0,0.01155]
[1778190283562,54.19,79790.87,2.0,6e-05,0.0,0.01148]
[1778190288599,54.19,79786.78,2.0,6e-05,0.0,0.01141]
[1778190293635,54.19,79772.89,2.0,5e-05,0.0,0.01119]
[1778190298670,54.19,79771.08,2.0,5e-05,0.0,0.01116]
[1778190303705,54.19,79763.46,2.0,5e-05,0.0,0.01103]
[1778190308740,54.19,79762.05,2.0,5e-05,0.0,0.01101]
[1778190313776,54.19,79761.15,2.0,5e-05,0.0,0.011]
[1778190319825,54.19,79764.16,2.0,5e-05,0.0,0.01105]
[1778190324860,54.19,79778.56,2.0,6e-05,0.0,0.01128]
[1778190329897,54.19,79795.86,2.0,6e-05,0.0,0.01156]
[1778190332918,54.19,79815.86,2.0,6e-05,0.0,0.01185]
[1778190337953,54.19,79826.28,2.0,6e-05,0.0,0.01203]
[1778190339855,54.19,79826.58,2.0,6e-05,0.0,0.01204]
[1778190341302,54.19,79830.01,2.0,6e-05,0.0,0.0121]
[1778190342869,54.19,79841.21,2.0,6e-05,0.0,0.01229]
[1778190343275,54.19,79841.21,2.0,6e-05,0.0,0.01229]
[1778190344802,54.19,79831.03,2.0,6e-05,0.0,0.01211]
[1778190347283,54.19,79825.04,2.0,6e-05,0.0,0.01201]
[1778190348052,54.19,79824.69,2.0,6e-05,0.0,0.01201]
[1778190349828,54.19,79822.68,2.0,6e-05,0.0,0.01197]
[1778190353602,54.19,79818.54,2.0,6e-05,0.0,0.0119]
[1778190359102,54.19,79810.27,2.0,6e-05,0.0,0.01176]
[1778190364137,54.19,79810.06,2.0,6e-05,0.0,0.01176]
[1778190369172,54.19,79805.55,2.0,6e-05,0.0,0.01168]
[1778190374213,54.19,79805.39,2.0,6e-05,0.0,0.01168]
[1778190379248,54.19,79810.17,2.0,6e-05,0.0,0.01176]
[1778190381356,54.19,79812.28,2.0,6e-05,0.0,0.01179]
[1778190381417,54.19,79812.28,2.0,6e-05,0.0,0.01179]
[1778190390325,54.19,79818.72,2.0,6e-05,0.0,0.0119]
[1778190391501,54.19,79818.72,2.0,6e-05,0.0,0.0119]
[1778190397374,54.19,79819.31,2.0,6e-05,0.0,0.01187]
[1778190402413,54.19,79826.11,2.0,6e-05,0.0,0.01198]
[1778190407450,54.19,79829.5,2.0,6e-05,0.0,0.01204]
[1778190412486,54.19,79829.6,2.0,6e-05,0.0,0.01204]
[1778190417520,54.19,79830.72,2.0,6e-05,0.0,0.01206]
[1778190422556,54.19,79826.18,2.0,6e-05,0.0,0.01198]
[1778190427590,54.19,79826.88,2.0,6e-05,0.0,0.012]
[1778190432625,54.19,79827.17,2.0,6e-05,0.0,0.012]
[1778190438667,54.19,79827.58,2.0,6e-05,0.0,0.01201]
[1778190444709,54.19,79827.45,2.0,6e-05,0.0,0.01201]
[1778190449744,54.19,79827.19,2.0,6e-05,0.0,0.012]
[1778190454781,54.19,79827.88,2.0,6e-05,0.0,0.01197]
[1778190460823,54.19,79827.86,2.0,6e-05,0.0,0.01197]
[1778190471900,54.19,79827.79,2.0,6e-05,0.0,0.01197]
[1778190476935,54.19,79829.2,2.0,6e-05,0.0,0.01199]
[1778190481970,54.19,79831.92,2.0,6e-05,0.0,0.01204]
[1778190488013,54.19,79833.86,2.0,6e-05,0.0,0.01207]
[1778190493049,54.19,79833.86,2.0,6e-05,0.0,0.01207]
[1778190498084,54.19,79833.56,2.0,6e-05,0.0,0.01206]
[1778190503119,54.19,79835.02,2.0,6e-05,0.0,0.01209]
[1778190508154,54.19,79831.3,2.0,6e-05,0.0,0.01203]
[1778190513189,54.19,79825.71,2.0,6e-05,0.0,0.01188]
[1778190518224,54.19,79821.6,2.0,6e-05,0.0,0.01181]
[1778190524266,54.19,79820.05,2.0,6e-05,0.0,0.01179]
[1778190529301,54.19,79817.15,2.0,6e-05,0.0,0.01174]
[1778190534336,54.19,79811.03,2.0,6e-05,0.0,0.01163]
[1778190539371,54.19,79802.34,2.0,6e-05,0.0,0.01149]
[1778190544406,54.19,79798.03,2.0,6e-05,0.0,0.01142]
[1778190549442,54.19,79803.04,2.0,6e-05,0.0,0.0115]
[1778190554477,54.19,79811.14,2.0,6e-05,0.0,0.01164]
[1778190561526,54.19,79817.35,2.0,6e-05,0.0,0.01174]
[1778190566561,54.19,79817.38,2.0,6e-05,0.0,0.01174]
[1778190571596,54.19,79818.57,2.0,6e-05,0.0,0.01172]
[1778190574984,54.19,79818.36,2.0,6e-05,0.0,0.01171]
[1778190580659,54.19,79819.59,2.0,6e-05,0.0,0.01173]
[1778190585694,54.19,79820.78,2.0,6e-05,0.0,0.01175]
[1778190590729,54.19,79825.19,2.0,6e-05,0.0,0.01183]
[1778190596773,54.19,79826.76,2.0,6e-05,0.0,0.01185]
[1778190601810,54.19,79826.09,2.0,6e-05,0.0,0.01184]
[1778190606844,54.19,79821.14,2.0,6e-05,0.0,0.01176]
[1778190611879,54.19,79817.89,2.0,6e-05,0.0,0.0117]
[1778190616914,54.19,79817.55,2.0,6e-05,0.0,0.0117]
[1778190621949,54.19,79817.41,2.0,6e-05,0.0,0.0117]
[1778190632019,54.19,79816.9,2.0,6e-05,0.0,0.01164]
[1778190634033,54.19,79801.2,2.0,6e-05,0.0,0.01138]
[1778190639068,54.19,79795.47,2.0,6e-05,0.0,0.01129]
[1778190644103,54.19,79795.38,2.0,6e-05,0.0,0.01129]
[1778190649138,54.19,79793.78,2.0,6e-05,0.0,0.01126]
[1778190654174,54.19,79793.81,2.0,6e-05,0.0,0.01126]
[1778190659209,54.19,79793.17,2.0,6e-05,0.0,0.01125]
[1778190664244,54.19,79788.18,2.0,5e-05,0.0,0.01117]
[1778190669279,54.19,79788.82,2.0,5e-05,0.0,0.01118]
[1778190674314,54.19,79790.64,2.0,5e-05,0.0,0.01121]
[1778190681363,54.19,79791.98,2.0,5e-05,0.0,0.01123]
[1778190687408,54.19,79792.07,2.0,5e-05,0.0,0.01123]
[1778190693450,54.19,79793.47,2.0,5e-05,0.0,0.01121]
[1778190698485,54.19,79794.14,2.0,5e-05,0.0,0.01122]
[1778190703521,54.19,79794.22,2.0,5e-05,0.0,0.01122]
[1778190708556,54.19,79795.17,2.0,6e-05,0.0,0.01124]
[1778190714599,54.19,79794.97,2.0,6e-05,0.0,0.01124]
[1778190719633,54.19,79795.29,2.0,6e-05,0.0,0.01124]
[1778190726682,54.19,79794.61,2.0,5e-05,0.0,0.01123]
[1778190731724,54.19,79794.97,2.0,6e-05,0.0,0.01124]
[1778190738773,54.19,79794.62,2.0,5e-05,0.0,0.01123]
[1778190743808,54.19,79784.98,2.0,5e-05,0.0,0.01107]
[1778190748843,54.19,79782.65,2.0,5e-05,0.0,0.01104]
[1778190753878,54.19,79782.8,2.0,5e-05,0.0,0.011]
[1778190758913,54.19,79771.3,2.0,5e-05,0.0,0.01081]
[1778190763950,54.19,79770.57,2.0,5e-05,0.0,0.0108]
[1778190771000,54.19,79769.7,2.0,5e-05,0.0,0.01079]
[1778190776035,54.19,79769.9,2.0,5e-05,0.0,0.01079]
[1778190781070,54.19,79776.96,2.0,5e-05,0.0,0.0109]
[1778190786105,54.19,79781.38,2.0,5e-05,0.0,0.01097]
[1778190791140,54.19,79784.52,2.0,5e-05,0.0,0.01102]
[1778190796175,54.19,79790.24,2.0,5e-05,0.0,0.01112]
[1778190801211,54.19,79793.24,2.0,5e-05,0.0,0.01116]
[1778190806246,54.19,79794.38,2.0,5e-05,0.0,0.01118]
[1778190811281,54.19,79782.63,2.0,5e-05,0.0,0.01095]
[1778190816316,54.19,79777.84,2.0,5e-05,0.0,0.01087]
[1778190821351,54.19,79775.2,2.0,5e-05,0.0,0.01083]
[1778190826386,54.19,79775.13,2.0,5e-05,0.0,0.01083]
[1778190831421,54.19,79771.25,2.0,5e-05,0.0,0.01077]
[1778190836457,54.19,79767.12,2.0,5e-05,0.0,0.01071]
[1778190841491,54.19,79773.61,2.0,5e-05,0.0,0.01081]
[1778190846526,54.19,79774.34,2.0,5e-05,0.0,0.01082]
[1778190851561,54.19,79777.56,2.0,5e-05,0.0,0.01087]
[1778190853837,54.19,79777.59,2.0,5e-05,0.0,0.01087]
[1778190854531,54.19,79777.63,2.0,5e-05,0.0,0.01087]
[1778190856804,54.19,79776.42,2.0,5e-05,0.0,0.01085]
[1778190857800,54.19,79776.35,2.0,5e-05,0.0,0.01085]
[1778190865659,54.19,79777.15,2.0,5e-05,0.0,0.01086]
[1778190870694,54.19,79781.54,2.0,5e-05,0.0,0.01093]
[1778190875729,54.19,79784.97,2.0,5e-05,0.0,0.01094]
[1778190876197,54.19,79784.97,2.0,5e-05,0.0,0.01094]
[1778190881771,54.19,79784.07,2.0,5e-05,0.0,0.01093]
[1778190886806,54.19,79784.29,2.0,5e-05,0.0,0.01093]
[1778190893874,54.19,79784.3,2.0,5e-05,0.0,0.01093]
[1778190898629,54.19,79784.26,2.0,5e-05,0.0,0.01093]
[1778190908979,54.19,79785.2,2.0,5e-05,0.0,0.01095]
[1778190914014,54.19,79786.36,2.0,5e-05,0.0,0.01097]
[1778190919049,54.19,79786.21,2.0,5e-05,0.0,0.01096]
[1778190924084,54.19,79787.88,2.0,5e-05,0.0,0.01099]
[1778190930126,54.19,79774.62,2.0,5e-05,0.0,0.01078]
[1778190935161,54.19,79769.32,2.0,5e-05,0.0,0.01066]
[1778190940196,54.19,79764.47,2.0,5e-05,0.0,0.01058]
[1778190945231,54.19,79761.47,2.0,5e-05,0.0,0.01054]
[1778190950266,54.19,79760.86,2.0,5e-05,0.0,0.01053]
[1778190955301,54.19,79748.73,2.0,5e-05,0.0,0.01034]
[1778190961343,54.19,79742.5,2.0,5e-05,0.0,0.01025]
[1778190965701,54.19,79744.5,2.0,5e-05,0.0,0.01028]
[1778190971413,54.19,79742.8,2.0,5e-05,0.0,0.01025]
[1778190976448,54.19,79742.96,2.0,5e-05,0.0,0.01026]
[1778190981484,54.19,79744.04,2.0,5e-05,0.0,0.01027]
[1778190986519,54.19,79749.18,2.0,5e-05,0.0,0.01035]
[1778190991554,54.19,79761.05,2.0,5e-05,0.0,0.01049]
[1778190996589,54.19,79760.91,2.0,5e-05,0.0,0.01049]
[1778191001624,54.19,79762.91,2.0,5e-05,0.0,0.01052]
[1778191006659,54.19,79762.96,2.0,5e-05,0.0,0.01052]
[1778191011694,54.19,79762.91,2.0,5e-05,0.0,0.01052]
[1778191016729,54.19,79763.16,2.0,5e-05,0.0,0.01052]
[1778191021764,54.19,79769.5,2.0,5e-05,0.0,0.01062]
[1778191026799,54.19,79769.53,2.0,5e-05,0.0,0.01062]
[1778191031834,54.19,79770.53,2.0,5e-05,0.0,0.01063]
[1778191036869,54.19,79772.44,2.0,5e-05,0.0,0.01066]
[1778191041905,54.19,79772.1,2.0,5e-05,0.0,0.01066]
[1778191046940,54.19,79772.36,2.0,5e-05,0.0,0.01066]
[1778191048816,54.19,79772.33,2.0,5e-05,0.0,0.01066]
[1778191051107,54.19,79772.47,2.0,5e-05,0.0,0.01066]
[1778191057012,54.19,79772.59,2.0,5e-05,0.0,0.01062]
[1778191062047,54.19,79772.43,2.0,5e-05,0.0,0.01062]
[1778191069099,54.19,79772.57,2.0,5e-05,0.0,0.01062]
[1778191075141,54.19,79772.42,2.0,5e-05,0.0,0.01062]
[1778191080176,54.19,79772.16,2.0,5e-05,0.0,0.01062]
[1778191085211,54.19,79772.19,2.0,5e-05,0.0,0.01062]
[1778191090246,54.19,79772.48,2.0,5e-05,0.0,0.01062]
[1778191097295,54.19,79772.48,2.0,5e-05,0.0,0.01062]
[1778191102330,54.19,79772.99,2.0,5e-05,0.0,0.01063]
[1778191111393,54.19,79772.7,2.0,5e-05,0.0,0.01058]
[1778191121463,54.19,79772.44,2.0,5e-05,0.0,0.01058]
[1778191126499,54.19,79778.87,2.0,5e-05,0.0,0.01068]
[1778191131534,54.19,79779.96,2.0,5e-05,0.0,0.01069]
[1778191136569,54.19,79794.53,2.0,5e-05,0.0,0.01092]
[1778191141604,54.19,79800.99,2.0,5e-05,0.0,0.01103]
[1778191147646,54.19,79800.32,2.0,5e-05,0.0,0.01101]
[1778191148653,54.19,79782.03,2.0,5e-05,0.0,0.01073]
[1778191153688,54.19,79776.67,2.0,5e-05,0.0,0.01064]
[1778191158723,54.19,79777.57,2.0,5e-05,0.0,0.01066]
[1778191163758,54.19,79766.34,2.0,5e-05,0.0,0.01048]
[1778191172821,54.19,79757.78,2.0,5e-05,0.0,0.01031]
[1778191177857,54.19,79752.32,2.0,5e-05,0.0,0.01023]
[1778191182892,54.19,79744.02,2.0,5e-05,0.0,0.01011]
[1778191187928,54.19,79741.42,2.0,5e-05,0.0,0.01007]
[1778191193970,54.19,79741.33,2.0,5e-05,0.0,0.01007]
[1778191196991,54.19,79724.28,2.0,5e-05,0.0,0.00982]
[1778191202055,54.19,79717.59,2.0,5e-05,0.0,0.00973]
[1778191205139,54.19,79690.76,2.0,5e-05,0.0,0.00935]
[1778191210175,54.19,79709.67,2.0,5e-05,0.0,0.00961]
[1778191212188,54.19,79688.16,2.0,5e-05,0.0,0.00932]
[1778191217223,54.19,79701.32,2.0,5e-05,0.0,0.0095]
[1778191219237,54.19,79715.66,2.0,5e-05,0.0,0.0097]
[1778191223281,54.19,79709.9,2.0,5e-05,0.0,0.00962]
[1778191228300,54.19,79707.88,2.0,5e-05,0.0,0.00959]
[1778191233335,54.19,79711.1,2.0,5e-05,0.0,0.0096]
[1778191235180,54.19,79708.94,2.0,5e-05,0.0,0.00957]
[1778191240384,54.19,79699.26,2.0,5e-05,0.0,0.00943]
[1778191245406,54.19,79683.55,2.0,4e-05,0.0,0.00922]
[1778191250461,54.19,79670.75,2.0,4e-05,0.0,0.00904]
[1778191255496,54.19,79671.13,2.0,4e-05,0.0,0.00905]
[1778191260531,54.19,79673.14,2.0,4e-05,0.0,0.00908]
[1778191265567,54.19,79682.72,2.0,4e-05,0.0,0.0092]
[1778191267842,54.19,79684.57,2.0,4e-05,0.0,0.00923]
[1778191273624,54.19,79690.9,2.0,5e-05,0.0,0.00932]
[1778191278659,54.19,79691.05,2.0,5e-05,0.0,0.00932]
[1778191282688,54.19,79713.68,2.0,5e-05,0.0,0.00963]
[1778191287723,54.19,79723.88,2.0,5e-05,0.0,0.00978]
[1778191292758,54.19,79738.98,2.0,5e-05,0.0,0.00995]
[1778191297793,54.19,79746.99,2.0,5e-05,0.0,0.01007]
[1778191302828,54.19,79745.87,2.0,5e-05,0.0,0.01006]
[1778191307863,54.19,79743.94,2.0,5e-05,0.0,0.01003]
[1778191312898,54.19,79742.13,2.0,5e-05,0.0,0.01]
[1778191317933,54.19,79728.18,2.0,5e-05,0.0,0.0098]
[1778191322968,54.19,79722.15,2.0,5e-05,0.0,0.00971]
[1778191328013,54.19,79717.36,2.0,5e-05,0.0,0.00964]
[1778191334048,54.19,79713.96,2.0,5e-05,0.0,0.0096]
[1778191337073,54.19,79697.92,2.0,5e-05,0.0,0.00937]
[1778191342108,54.19,79692.19,2.0,5e-05,0.0,0.0093]
[1778191347143,54.19,79694.8,2.0,5e-05,0.0,0.00933]
[1778191352178,54.19,79688.69,2.0,4e-05,0.0,0.00921]
[1778191357213,54.19,79689.78,2.0,4e-05,0.0,0.00923]
[1778191361242,54.19,79674.93,2.0,4e-05,0.0,0.00903]
[1778191366277,54.19,79679.46,2.0,4e-05,0.0,0.00909]
[1778191371313,54.19,79662.26,2.0,4e-05,0.0,0.00886]
[1778191376349,54.19,79661.97,2.0,4e-05,0.0,0.00886]
[1778191381384,54.19,79653.98,2.0,4e-05,0.0,0.00875]
[1778191383571,54.19,79637.3,2.0,4e-05,0.0,0.00854]
[1778191387275,54.19,79643.47,2.0,4e-05,0.0,0.00862]
[1778191391454,54.19,79671.93,2.0,4e-05,0.0,0.00899]
[1778191394475,54.19,79691.06,2.0,4e-05,0.0,0.00924]
[1778191399510,54.19,79699.04,2.0,5e-05,0.0,0.00935]
[1778191404548,54.19,79694.69,2.0,5e-05,0.0,0.00929]
[1778191409583,54.19,79699.5,2.0,5e-05,0.0,0.00936]
[1778191414618,54.19,79697.35,2.0,5e-05,0.0,0.00929]
[1778191419653,54.19,79696.27,2.0,5e-05,0.0,0.00928]
[1778191424688,54.19,79693.9,2.0,4e-05,0.0,0.00924]
[1778191429723,54.19,79704.84,2.0,5e-05,0.0,0.00939]
[1778191434758,54.19,79707.64,2.0,5e-05,0.0,0.00943]
[1778191437780,54.19,79690.64,2.0,4e-05,0.0,0.0092]
[1778191442816,54.19,79694.14,2.0,4e-05,0.0,0.00925]
[1778191448012,54.19,79690.1,2.0,4e-05,0.0,0.00919]
[1778191453895,54.19,79699.41,2.0,5e-05,0.0,0.00932]
[1778191458930,54.19,79703.27,2.0,5e-05,0.0,0.00937]
[1778191463965,54.19,79702.44,2.0,5e-05,0.0,0.00936]
[1778191469000,54.19,79702.98,2.0,5e-05,0.0,0.00937]
[1778191475042,54.19,79704.01,2.0,5e-05,0.0,0.00934]
[1778191478063,54.19,79687.82,2.0,4e-05,0.0,0.00912]
[1778191483098,54.19,79702.32,2.0,5e-05,0.0,0.00932]
[1778191488133,54.19,79691.02,2.0,4e-05,0.0,0.00917]
[1778191493168,54.19,79700.36,2.0,5e-05,0.0,0.00929]
[1778191498203,54.19,79692.21,2.0,4e-05,0.0,0.00918]
[1778191502231,54.19,79672.41,2.0,4e-05,0.0,0.00892]
[1778191502942,54.19,79672.41,2.0,4e-05,0.0,0.00892]
[1778191508275,54.19,79659.13,2.0,4e-05,0.0,0.00875]
[1778191513311,54.19,79652.91,2.0,4e-05,0.0,0.00867]
[1778191518350,54.19,79650.77,2.0,4e-05,0.0,0.00864]
[1778191523386,54.19,79640.95,2.0,4e-05,0.0,0.00852]
[1778191525401,54.19,79625.32,2.0,4e-05,0.0,0.00832]
[1778191528428,54.19,79610.02,2.0,4e-05,0.0,0.00813]
[1778191533471,54.19,79603.41,2.0,4e-05,0.0,0.00802]
[1778191538511,54.19,79600.41,2.0,4e-05,0.0,0.00799]
[1778191543548,54.19,79601.58,2.0,4e-05,0.0,0.008]
[1778191545562,54.19,79578.24,2.0,4e-05,0.0,0.00773]
[1778191550597,54.19,79595.86,2.0,4e-05,0.0,0.00793]
[1778191555633,54.19,79601.85,2.0,4e-05,0.0,0.008]
[1778191560668,54.19,79609.4,2.0,4e-05,0.0,0.00809]
[1778191565703,54.19,79615.37,2.0,4e-05,0.0,0.00817]
[1778191570738,54.19,79627.58,2.0,4e-05,0.0,0.00831]
[1778191575777,54.19,79632.43,2.0,4e-05,0.0,0.00837]
[1778191579805,54.19,79617.44,2.0,4e-05,0.0,0.00819]
[1778191584841,54.19,79618.96,2.0,4e-05,0.0,0.00821]
[1778191589876,54.19,79620.28,2.0,4e-05,0.0,0.00822]
[1778191594911,54.19,79617.96,2.0,4e-05,0.0,0.00816]
[1778191599948,54.19,79632.14,2.0,4e-05,0.0,0.00834]
[1778191605990,54.19,79628.39,2.0,4e-05,0.0,0.00829]
[1778191611025,54.19,79622.07,2.0,4e-05,0.0,0.00821]
[1778191616060,54.19,79626.69,2.0,4e-05,0.0,0.00827]
[1778191621095,54.19,79634.24,2.0,4e-05,0.0,0.00836]
[1778191626137,54.19,79635.79,2.0,4e-05,0.0,0.00838]
[1778191631175,54.19,79632.22,2.0,4e-05,0.0,0.00834]
[1778191636211,54.19,79633.98,2.0,4e-05,0.0,0.00836]
[1778191641247,54.19,79637.9,2.0,4e-05,0.0,0.00841]
[1778191646282,54.19,79639.89,2.0,4e-05,0.0,0.00843]
[1778191651317,54.19,79641.15,2.0,4e-05,0.0,0.00841]
[1778191656352,54.19,79634.14,2.0,4e-05,0.0,0.00833]
[1778191659373,54.19,79619.61,2.0,4e-05,0.0,0.00815]
[1778191662397,54.19,79604.38,2.0,4e-05,0.0,0.00797]
[1778191667433,54.19,79596.05,2.0,4e-05,0.0,0.00787]
[1778191672468,54.19,79600.4,2.0,4e-05,0.0,0.00792]
[1778191674482,54.19,79615.43,2.0,4e-05,0.0,0.0081]
[1778191679517,54.19,79619.65,2.0,4e-05,0.0,0.00815]
[1778191684552,54.19,79624.66,2.0,4e-05,0.0,0.00821]
[1778191689587,54.19,79625.06,2.0,4e-05,0.0,0.00822]
[1778191694622,54.19,79624.73,2.0,4e-05,0.0,0.00821]
[1778191699657,54.19,79627.22,2.0,4e-05,0.0,0.00824]
[1778191704692,54.19,79630.07,2.0,4e-05,0.0,0.00828]
[1778191709727,54.19,79640.02,2.0,4e-05,0.0,0.0084]
[1778191714763,54.19,79639.62,2.0,4e-05,0.0,0.00836]
[1778191715770,54.19,79624.42,2.0,4e-05,0.0,0.00817]
[1778191720805,54.19,79612.35,2.0,4e-05,0.0,0.00803]
[1778191725840,54.19,79624.53,2.0,4e-05,0.0,0.00818]
[1778191730875,54.19,79626.8,2.0,4e-05,0.0,0.0082]
[1778191735910,54.19,79624.29,2.0,4e-05,0.0,0.00817]
[1778191738931,54.19,79609.37,2.0,4e-05,0.0,0.00799]
[1778191742972,54.19,79630.59,2.0,4e-05,0.0,0.00825]
[1778191747998,54.19,79638.79,2.0,4e-05,0.0,0.00835]
[1778191753033,54.19,79624.19,2.0,4e-05,0.0,0.00817]
[1778191758071,54.19,79621.05,2.0,4e-05,0.0,0.00813]
[1778191763106,54.19,79620.12,2.0,4e-05,0.0,0.00812]
[1778191768142,54.19,79619.83,2.0,4e-05,0.0,0.00812]
[1778191773178,54.19,79619.54,2.0,4e-05,0.0,0.00808]
[1778191778213,54.19,79623.92,2.0,4e-05,0.0,0.00813]
[1778191783321,54.19,79629.12,2.0,4e-05,0.0,0.0082]
[1778191784899,54.19,79658.31,2.0,4e-05,0.0,0.00856]
[1778191790297,54.19,79656.18,2.0,4e-05,0.0,0.00853]
[1778191795333,54.19,79646.92,2.0,4e-05,0.0,0.00842]
[1778191800367,54.19,79653.01,2.0,4e-05,0.0,0.00849]
[1778191805402,54.19,79661.23,2.0,4e-05,0.0,0.0086]
[1778191810438,54.19,79671.01,2.0,4e-05,0.0,0.00872]
[1778191815473,54.19,79673.12,2.0,4e-05,0.0,0.00875]
[1778191820508,54.19,79678.51,2.0,4e-05,0.0,0.00882]
[1778191822986,54.19,79651.1,2.0,4e-05,0.0,0.00847]
[1778191829572,54.19,79646.29,2.0,4e-05,0.0,0.00841]
[1778191834607,54.19,79649.48,2.0,4e-05,0.0,0.00841]
[1778191839642,54.19,79645.23,2.0,4e-05,0.0,0.00836]
[1778191844677,54.19,79652.45,2.0,4e-05,0.0,0.00845]
[1778191849712,54.19,79652.09,2.0,4e-05,0.0,0.00845]
[1778191854747,54.19,79673.29,2.0,4e-05,0.0,0.00872]
[1778191859782,54.19,79683.43,2.0,4e-05,0.0,0.00885]
[1778191864817,54.19,79685.95,2.0,4e-05,0.0,0.00888]
[1778191869852,54.19,79687.69,2.0,4e-05,0.0,0.0089]
[1778191874887,54.19,79688.4,2.0,4e-05,0.0,0.00891]
[1778191879922,54.19,79691.34,2.0,4e-05,0.0,0.00895]
[1778191884957,54.19,79697.84,2.0,4e-05,0.0,0.00904]
[1778191889992,54.19,79711.05,2.0,4e-05,0.0,0.00921]
[1778191896035,54.19,79716.77,2.0,5e-05,0.0,0.00926]
[1778191901071,54.19,79722.84,2.0,5e-05,0.0,0.00934]
[1778191906106,54.19,79726.93,2.0,5e-05,0.0,0.00939]
[1778191911141,54.19,79733.11,2.0,5e-05,0.0,0.00948]
[1778191916176,54.19,79737.87,2.0,5e-05,0.0,0.00955]
[1778191921211,54.19,79740.6,2.0,5e-05,0.0,0.00958]
[1778191926246,54.19,79746.57,2.0,5e-05,0.0,0.00967]
[1778191931282,54.19,79745.05,2.0,5e-05,0.0,0.00965]
[1778191936317,54.19,79753.57,2.0,5e-05,0.0,0.00977]
[1778191941376,54.19,79765.36,2.0,5e-05,0.0,0.00994]
[1778191943373,54.19,79780.49,2.0,5e-05,0.0,0.01016]
[1778191948408,54.19,79787.0,2.0,5e-05,0.0,0.01026]
[1778191953443,54.19,79792.13,2.0,5e-05,0.0,0.01029]
[1778191958478,54.19,79802.55,2.0,5e-05,0.0,0.01045]
[1778191963513,54.19,79808.06,2.0,5e-05,0.0,0.01054]
[1778191968551,54.19,79820.26,2.0,5e-05,0.0,0.01073]
[1778191973586,54.19,79813.03,2.0,5e-05,0.0,0.01061]
[1778191978621,54.19,79822.0,2.0,5e-05,0.0,0.01075]
[1778191983656,54.19,79836.06,2.0,5e-05,0.0,0.01098]
[1778191988691,54.19,79831.37,2.0,5e-05,0.0,0.0109]
[1778191993726,54.19,79833.52,2.0,5e-05,0.0,0.01093]
[1778191998761,54.19,79833.47,2.0,5e-05,0.0,0.01093]
[1778192003812,54.19,79833.24,2.0,5e-05,0.0,0.01093]
[1778192006837,54.19,79818.85,2.0,5e-05,0.0,0.0107]
[1778192011873,54.19,79814.37,2.0,5e-05,0.0,0.01059]
[1778192016908,54.19,79814.34,2.0,5e-05,0.0,0.01059]
[1778192021943,54.19,79813.52,2.0,5e-05,0.0,0.01058]
[1778192026979,54.19,79814.05,2.0,5e-05,0.0,0.01059]
[1778192032016,54.19,79814.14,2.0,5e-05,0.0,0.01059]
[1778192037051,54.19,79814.94,2.0,5e-05,0.0,0.0106]
[1778192043094,54.19,79814.55,2.0,5e-05,0.0,0.01059]
[1778192048129,54.19,79821.12,2.0,5e-05,0.0,0.0107]
[1778192054171,54.19,79815.62,2.0,5e-05,0.0,0.01061]
[1778192059206,54.19,79811.34,2.0,5e-05,0.0,0.01054]
[1778192064241,54.19,79802.12,2.0,5e-05,0.0,0.0104]
[1778192069276,54.19,79812.65,2.0,5e-05,0.0,0.01057]
[1778192074311,54.19,79818.42,2.0,5e-05,0.0,0.01061]
[1778192079346,54.19,79814.21,2.0,5e-05,0.0,0.01055]
[1778192084381,54.19,79806.74,2.0,5e-05,0.0,0.01043]
[1778192089417,54.19,79807.55,2.0,5e-05,0.0,0.01044]
[1778192094452,54.19,79807.0,2.0,5e-05,0.0,0.01044]
[1778192099487,54.19,79806.39,2.0,5e-05,0.0,0.01043]
[1778192104522,54.19,79806.83,2.0,5e-05,0.0,0.01043]
[1778192108550,54.19,79824.33,2.0,5e-05,0.0,0.0107]
[1778192113585,54.19,79830.4,2.0,5e-05,0.0,0.0108]
[1778192117629,54.19,79812.03,2.0,5e-05,0.0,0.01051]
[1778192122664,54.19,79812.62,2.0,5e-05,0.0,0.01052]
[1778192127699,54.19,79811.7,2.0,5e-05,0.0,0.01051]
[1778192132734,54.19,79811.6,2.0,5e-05,0.0,0.01046]
[1778192137769,54.19,79811.53,2.0,5e-05,0.0,0.01046]
[1778192142806,54.19,79811.05,2.0,5e-05,0.0,0.01046]
[1778192147841,54.19,79811.12,2.0,5e-05,0.0,0.01046]
[1778192152876,54.19,79807.88,2.0,5e-05,0.0,0.01041]
[1778192157911,54.19,79808.27,2.0,5e-05,0.0,0.01041]
[1778192163953,54.19,79807.8,2.0,5e-05,0.0,0.01041]
[1778192168988,54.19,79808.36,2.0,5e-05,0.0,0.01042]
[1778192175031,54.19,79808.94,2.0,5e-05,0.0,0.01042]
[1778192177045,54.19,79823.28,2.0,5e-05,0.0,0.01064]
[1778192182081,54.19,79838.91,2.0,5e-05,0.0,0.01089]
[1778192186111,54.19,79861.13,2.0,6e-05,0.0,0.01125]
[1778192188127,54.19,79884.38,2.0,6e-05,0.0,0.01163]
[1778192191151,54.19,79871.5,2.0,6e-05,0.0,0.01137]
[1778192196187,54.19,79870.92,2.0,6e-05,0.0,0.01136]
[1778192201227,54.19,79855.42,2.0,5e-05,0.0,0.01111]
[1778192206262,54.19,79847.66,2.0,5e-05,0.0,0.01099]
[1778192211297,54.19,79843.52,2.0,5e-05,0.0,0.01092]
[1778192215326,54.19,79862.88,2.0,6e-05,0.0,0.01123]
[1778192220361,54.19,79870.73,2.0,6e-05,0.0,0.01136]
[1778192225396,54.19,79872.03,2.0,6e-05,0.0,0.01138]
[1778192230441,54.19,79864.11,2.0,6e-05,0.0,0.01125]
[1778192236483,54.19,79865.69,2.0,6e-05,0.0,0.01128]
[1778192241520,54.19,79864.54,2.0,6e-05,0.0,0.01126]
[1778192246553,54.19,79860.99,2.0,6e-05,0.0,0.0112]
[1778192251590,54.19,79858.89,2.0,5e-05,0.0,0.01112]
[1778192256625,54.19,79862.83,2.0,6e-05,0.0,0.01119]
[1778192261660,54.19,79865.3,2.0,6e-05,0.0,0.01123]
[1778192266695,54.19,79870.73,2.0,6e-05,0.0,0.01131]
[1778192271730,54.19,79876.82,2.0,6e-05,0.0,0.01142]
[1778192276765,54.19,79884.26,2.0,6e-05,0.0,0.01154]
[1778192281800,54.19,79891.86,2.0,6e-05,0.0,0.01167]
[1778192286835,54.19,79893.03,2.0,6e-05,0.0,0.01169]
[1778192291870,54.19,79893.43,2.0,6e-05,0.0,0.01169]
[1778192296905,54.19,79895.43,2.0,6e-05,0.0,0.01173]
[1778192301940,54.19,79904.2,2.0,6e-05,0.0,0.01188]
[1778192307982,54.19,79905.33,2.0,6e-05,0.0,0.0119]
[1778192312017,54.19,79883.98,2.0,6e-05,0.0,0.01149]
[1778192317050,54.19,79884.65,2.0,6e-05,0.0,0.0115]
[1778192322085,54.19,79875.44,2.0,6e-05,0.0,0.01135]
[1778192327121,54.19,79875.36,2.0,6e-05,0.0,0.01135]
[1778192332155,54.19,79876.03,2.0,6e-05,0.0,0.01136]
[1778192337190,54.19,79866.01,2.0,6e-05,0.0,0.01119]
[1778192342225,54.19,79868.48,2.0,6e-05,0.0,0.01123]
[1778192347260,54.19,79868.27,2.0,6e-05,0.0,0.01123]
[1778192352295,54.19,79879.05,2.0,6e-05,0.0,0.01141]
[1778192357330,54.19,79877.32,2.0,6e-05,0.0,0.01138]
[1778192362365,54.19,79879.3,2.0,6e-05,0.0,0.01141]
[1778192368407,54.19,79880.17,2.0,6e-05,0.0,0.01143]
[1778192373443,54.19,79881.87,2.0,6e-05,0.0,0.01141]
[1778192378500,54.19,79884.63,2.0,6e-05,0.0,0.01145]
[1778192383535,54.19,79887.44,2.0,6e-05,0.0,0.0115]
[1778192388570,54.19,79894.21,2.0,6e-05,0.0,0.01161]
[1778192393605,54.19,79894.31,2.0,6e-05,0.0,0.01162]
[1778192398640,54.19,79895.32,2.0,6e-05,0.0,0.01163]
[1778192403675,54.19,79895.08,2.0,6e-05,0.0,0.01163]
[1778192408711,54.19,79897.31,2.0,6e-05,0.0,0.01167]
[1778192413746,54.19,79901.53,2.0,6e-05,0.0,0.01174]
[1778192418782,54.19,79902.31,2.0,6e-05,0.0,0.01175]
[1778192422812,54.19,79919.55,2.0,6e-05,0.0,0.01205]
[1778192425833,54.19,79937.03,2.0,6e-05,0.0,0.01236]
[1778192430868,54.19,79937.99,2.0,6e-05,0.0,0.01237]
[1778192435905,54.19,79948.02,2.0,6e-05,0.0,0.0125]
[1778192440940,54.19,79940.67,2.0,6e-05,0.0,0.01237]
[1778192443961,54.19,79921.32,2.0,6e-05,0.0,0.01203]
[1778192448996,54.19,79911.97,2.0,6e-05,0.0,0.01187]
[1778192454031,54.19,79912.21,2.0,6e-05,0.0,0.01187]
[1778192459066,54.19,79914.86,2.0,6e-05,0.0,0.01192]
[1778192464112,54.19,79925.25,2.0,6e-05,0.0,0.0121]
[1778192469527,54.19,79927.46,2.0,6e-05,0.0,0.01214]
[1778192469628,54.19,79942.55,2.0,6e-05,0.0,0.01241]
[1778192470157,54.19,79956.94,2.0,6e-05,0.0,0.01267]
[1778192475194,54.19,79960.64,2.0,6e-05,0.0,0.01273]
[1778192480229,54.19,79957.99,2.0,6e-05,0.0,0.01269]
[1778192485264,54.19,79960.67,2.0,6e-05,0.0,0.01273]
[1778192490300,54.19,79957.76,2.0,6e-05,0.0,0.01268]
[1778192495334,54.19,79961.69,2.0,6e-05,0.0,0.0127]
[1778192500369,54.19,79961.28,2.0,6e-05,0.0,0.0127]
[1778192505404,54.19,79962.73,2.0,6e-05,0.0,0.01272]
[1778192514467,54.19,79962.27,2.0,6e-05,0.0,0.01271]
[1778192519502,54.19,79968.45,2.0,6e-05,0.0,0.01283]
[1778192524537,54.19,79969.07,2.0,6e-05,0.0,0.01284]
[1778192529572,54.19,79971.74,2.0,6e-05,0.0,0.01289]
[1778192534607,54.19,79976.83,2.0,6e-05,0.0,0.01298]
[1778192539642,54.19,79973.31,2.0,6e-05,0.0,0.01292]
[1778192544677,54.19,79969.72,2.0,6e-05,0.0,0.01285]
[1778192550719,54.19,79967.76,2.0,6e-05,0.0,0.01281]
[1778192555754,54.19,79952.97,2.0,6e-05,0.0,0.0125]
[1778192561796,54.19,79946.74,2.0,6e-05,0.0,0.01238]
[1778192563813,54.19,79929.85,2.0,6e-05,0.0,0.01209]
[1778192567845,54.19,79912.56,2.0,6e-05,0.0,0.01179]
[1778192572881,54.19,79907.61,2.0,6e-05,0.0,0.0117]
[1778192577916,54.19,79907.53,2.0,6e-05,0.0,0.0117]
[1778192582951,54.19,79904.83,2.0,6e-05,0.0,0.01166]
[1778192587986,54.19,79916.99,2.0,6e-05,0.0,0.01186]
[1778192593024,54.19,79919.72,2.0,6e-05,0.0,0.01191]
[1778192598059,54.19,79918.85,2.0,6e-05,0.0,0.01189]
[1778192603094,54.19,79922.6,2.0,6e-05,0.0,0.01196]
[1778192607122,54.19,79907.46,2.0,6e-05,0.0,0.0117]
[1778192612157,54.19,79910.31,2.0,6e-05,0.0,0.0117]
[1778192617192,54.19,79908.86,2.0,6e-05,0.0,0.01168]
[1778192622227,54.19,79913.9,2.0,6e-05,0.0,0.01176]
[1778192627262,54.19,79914.1,2.0,6e-05,0.0,0.01177]
[1778192635319,54.19,79915.54,2.0,6e-05,0.0,0.01179]
[1778192640354,54.19,79915.73,2.0,6e-05,0.0,0.01179]
[1778192645390,54.19,79920.91,2.0,6e-05,0.0,0.01188]
[1778192650425,54.19,79922.52,2.0,6e-05,0.0,0.01191]
[1778192655460,54.19,79917.21,2.0,6e-05,0.0,0.01182]
[1778192660495,54.19,79909.28,2.0,6e-05,0.0,0.01168]
[1778192665530,54.19,79911.03,2.0,6e-05,0.0,0.01171]
[1778192670565,54.19,79911.41,2.0,6e-05,0.0,0.01172]
[1778192675600,54.19,79927.58,2.0,6e-05,0.0,0.01195]
[1778192680635,54.19,79934.74,2.0,6e-05,0.0,0.01208]
[1778192685670,54.19,79934.86,2.0,6e-05,0.0,0.01208]
[1778192690705,54.19,79939.12,2.0,6e-05,0.0,0.01215]
[1778192695740,54.19,79938.85,2.0,6e-05,0.0,0.01215]
[1778192701782,54.19,79938.52,2.0,6e-05,0.0,0.01214]
[1778192706817,54.19,79938.61,2.0,6e-05,0.0,0.01214]
[1778192712860,54.19,79938.98,2.0,6e-05,0.0,0.01215]
[1778192717895,54.19,79938.76,2.0,6e-05,0.0,0.01215]
[1778192723937,54.19,79938.75,2.0,6e-05,0.0,0.01215]
[1778192735014,54.19,79937.92,2.0,6e-05,0.0,0.01208]
[1778192740049,54.19,79938.97,2.0,6e-05,0.0,0.0121]
[1778192746091,54.19,79939.99,2.0,6e-05,0.0,0.01212]
[1778192752136,54.19,79940.06,2.0,6e-05,0.0,0.01212]
[1778192757172,54.19,79939.94,2.0,6e-05,0.0,0.01212]
[1778192766235,54.19,79939.7,2.0,6e-05,0.0,0.01211]
[1778192772277,54.19,79939.76,2.0,6e-05,0.0,0.01212]
[1778192776366,54.19,79913.07,2.0,6e-05,0.0,0.01166]
[1778192782348,54.19,79906.65,2.0,6e-05,0.0,0.01155]
[1778192787382,54.19,79909.08,2.0,6e-05,0.0,0.01159]
[1778192793424,54.19,79918.31,2.0,6e-05,0.0,0.0117]
[1778192798459,54.19,79918.98,2.0,6e-05,0.0,0.01171]
[1778192804501,54.19,79919.32,2.0,6e-05,0.0,0.01172]
[1778192811550,54.19,79919.17,2.0,6e-05,0.0,0.01171]
[1778192816592,54.19,79927.38,2.0,6e-05,0.0,0.01185]
[1778192821627,54.19,79929.65,2.0,6e-05,0.0,0.01189]
[1778192826662,54.19,79930.0,2.0,6e-05,0.0,0.0119]
[1778192833711,54.19,79930.01,2.0,6e-05,0.0,0.0119]
[1778192838746,54.19,79917.07,2.0,6e-05,0.0,0.01168]
[1778192844788,54.19,79917.47,2.0,6e-05,0.0,0.01168]
[1778192849823,54.19,79926.41,2.0,6e-05,0.0,0.01184]
[1778192855865,54.19,79926.32,2.0,6e-05,0.0,0.01179]
[1778192860900,54.19,79927.4,2.0,6e-05,0.0,0.01181]
[1778192866942,54.19,79928.19,2.0,6e-05,0.0,0.01182]
[1778192871977,54.19,79927.51,2.0,6e-05,0.0,0.01181]
[1778192877013,54.19,79922.28,2.0,6e-05,0.0,0.01172]
[1778192882047,54.19,79922.83,2.0,6e-05,0.0,0.01173]
[1778192887086,54.19,79916.35,2.0,6e-05,0.0,0.01162]
[1778192892121,54.19,79912.17,2.0,6e-05,0.0,0.01155]
[1778192897156,54.19,79918.21,2.0,6e-05,0.0,0.01165]
[1778192902191,54.19,79918.35,2.0,6e-05,0.0,0.01165]
[1778192907226,54.19,79918.29,2.0,6e-05,0.0,0.01165]
[1778192912261,54.19,79918.61,2.0,6e-05,0.0,0.01161]
[1778192918305,54.19,79916.77,2.0,6e-05,0.0,0.01158]
[1778192923340,54.19,79919.94,2.0,6e-05,0.0,0.01163]
[1778192929382,54.19,79920.11,2.0,6e-05,0.0,0.01164]
[1778192934417,54.19,79920.68,2.0,6e-05,0.0,0.01165]
[1778192939456,54.19,79924.19,2.0,6e-05,0.0,0.0117]
[1778192944491,54.19,79912.78,2.0,6e-05,0.0,0.01151]
[1778192949526,54.19,79914.29,2.0,6e-05,0.0,0.01154]
[1778192954561,54.19,79913.94,2.0,6e-05,0.0,0.01153]
[1778192959596,54.19,79912.61,2.0,6e-05,0.0,0.01151]
[1778192970674,54.19,79912.79,2.0,6e-05,0.0,0.01151]
[1778192975708,54.19,79911.22,2.0,6e-05,0.0,0.01144]
[1778192980743,54.19,79904.93,2.0,6e-05,0.0,0.01134]
[1778192985778,54.19,79899.21,2.0,6e-05,0.0,0.01124]
[1778192989026,54.19,79898.34,2.0,6e-05,0.0,0.01123]
[1778192995848,54.19,79896.59,2.0,6e-05,0.0,0.0112]
[1778193000883,54.19,79895.6,2.0,6e-05,0.0,0.01118]
[1778193002897,54.19,79880.75,2.0,5e-05,0.0,0.01094]
[1778193006890,54.19,79879.43,2.0,5e-05,0.0,0.01092]
[1778193011965,54.19,79892.57,2.0,5e-05,0.0,0.01113]
[1778193012843,54.19,79892.57,2.0,5e-05,0.0,0.01113]
[1778193018007,54.19,79892.2,2.0,5e-05,0.0,0.01113]
[1778193023042,54.19,79889.93,2.0,5e-05,0.0,0.01109]
[1778193028077,54.19,79891.24,2.0,5e-05,0.0,0.01111]
[1778193030705,54.19,79904.48,2.0,6e-05,0.0,0.01133]
[1778193038147,54.19,79929.19,2.0,6e-05,0.0,0.0117]
[1778193043182,54.19,79928.34,2.0,6e-05,0.0,0.01168]
[1778193048217,54.19,79922.76,2.0,6e-05,0.0,0.01159]
[1778193053252,54.19,79921.79,2.0,6e-05,0.0,0.01157]
[1778193058287,54.19,79917.4,2.0,6e-05,0.0,0.0115]
[1778193063322,54.19,79907.68,2.0,6e-05,0.0,0.01134]
[1778193069364,54.19,79907.13,2.0,6e-05,0.0,0.01133]
[1778193076413,54.19,79907.53,2.0,6e-05,0.0,0.01133]
[1778193081453,54.19,79914.19,2.0,6e-05,0.0,0.01144]
[1778193086489,54.19,79915.14,2.0,6e-05,0.0,0.01146]
[1778193091524,54.19,79926.74,2.0,6e-05,0.0,0.01161]
[1778193098576,54.19,79925.41,2.0,6e-05,0.0,0.01159]
[1778193103611,54.19,79925.26,2.0,6e-05,0.0,0.01158]
[1778193108646,54.19,79924.42,2.0,6e-05,0.0,0.01157]
[1778193113681,54.19,79925.54,2.0,6e-05,0.0,0.01159]
[1778193118716,54.19,79934.4,2.0,6e-05,0.0,0.01174]
[1778193123753,54.19,79934.14,2.0,6e-05,0.0,0.01173]
[1778193129795,54.19,79934.56,2.0,6e-05,0.0,0.01174]
[1778193134830,54.19,79934.65,2.0,6e-05,0.0,0.01174]
[1778193143893,54.19,79936.67,2.0,6e-05,0.0,0.01178]
[1778193148928,54.19,79940.23,2.0,6e-05,0.0,0.01184]
[1778193154970,54.19,79940.69,2.0,6e-05,0.0,0.0118]
[1778193160006,54.19,79940.82,2.0,6e-05,0.0,0.0118]
[1778193167055,54.19,79940.59,2.0,6e-05,0.0,0.0118]
[1778193172090,54.19,79926.84,2.0,6e-05,0.0,0.01156]
[1778193175959,54.19,79927.23,2.0,6e-05,0.0,0.01157]
[1778193183168,54.19,79926.79,2.0,6e-05,0.0,0.01156]
[1778193188203,54.19,79929.98,2.0,6e-05,0.0,0.01162]
[1778193194245,54.19,79929.84,2.0,6e-05,0.0,0.01161]
[1778193199280,54.19,79939.2,2.0,6e-05,0.0,0.01177]
[1778193207336,54.19,79941.88,2.0,6e-05,0.0,0.01182]
[1778193216399,54.19,79941.66,2.0,6e-05,0.0,0.01177]
[1778193221434,54.19,79935.78,2.0,6e-05,0.0,0.01167]
[1778193226469,54.19,79932.43,2.0,6e-05,0.0,0.01161]
[1778193233518,54.19,79935.92,2.0,6e-05,0.0,0.01167]
[1778193238553,54.19,79935.95,2.0,6e-05,0.0,0.01167]
[1778193243588,54.19,79929.0,2.0,6e-05,0.0,0.01155]
[1778193249592,54.19,79930.57,2.0,6e-05,0.0,0.01158]
[1778193249623,54.19,79930.57,2.0,6e-05,0.0,0.01158]
[1778193249642,54.19,79891.22,2.0,5e-05,0.0,0.01094]
[1778193250363,54.19,79891.22,2.0,5e-05,0.0,0.01094]
[1778193250787,54.19,79891.22,2.0,5e-05,0.0,0.01094]
[1778193250648,54.19,79870.61,2.0,5e-05,0.0,0.01061]
[1778193251654,54.19,79833.01,2.0,5e-05,0.0,0.01004]
[1778193252005,54.19,79833.01,2.0,5e-05,0.0,0.01004]
[1778193253374,54.19,79821.98,2.0,5e-05,0.0,0.00988]
[1778193256928,54.19,79831.57,2.0,5e-05,0.0,0.01002]
[1778193258703,54.19,79797.79,2.0,5e-05,0.0,0.00953]
[1778193260603,54.19,79794.46,2.0,5e-05,0.0,0.00949]
[1778193265752,54.19,79805.57,2.0,5e-05,0.0,0.00964]
[1778193270787,54.19,79809.16,2.0,5e-05,0.0,0.0097]
[1778193275822,54.19,79807.96,2.0,5e-05,0.0,0.00964]
[1778193280857,54.19,79809.09,2.0,5e-05,0.0,0.00966]
[1778193285892,54.19,79800.15,2.0,5e-05,0.0,0.00953]
[1778193290928,54.19,79793.9,2.0,5e-05,0.0,0.00944]
[1778193295963,54.19,79794.37,2.0,5e-05,0.0,0.00945]
[1778193296970,54.19,79777.87,2.0,5e-05,0.0,0.00922]
[1778193298984,54.19,79747.0,2.0,4e-05,0.0,0.00881]
[1778193301333,54.19,79744.41,2.0,4e-05,0.0,0.00877]
[1778193301811,54.19,79749.12,2.0,4e-05,0.0,0.00884]
[1778193307040,54.19,79755.84,2.0,4e-05,0.0,0.00892]
[1778193312075,54.19,79760.44,2.0,4e-05,0.0,0.00899]
[1778193317114,54.19,79763.01,2.0,4e-05,0.0,0.00902]
[1778193320135,54.19,79780.52,2.0,5e-05,0.0,0.00926]
[1778193325170,54.19,79788.39,2.0,5e-05,0.0,0.00936]
[1778193330206,54.19,79780.91,2.0,5e-05,0.0,0.00926]
[1778193335240,54.19,79785.54,2.0,5e-05,0.0,0.00929]
[1778193340275,54.19,79795.66,2.0,5e-05,0.0,0.00943]
[1778193345310,54.19,79797.93,2.0,5e-05,0.0,0.00946]
[1778193350345,54.19,79797.76,2.0,5e-05,0.0,0.00946]
[1778193355382,54.19,79794.84,2.0,5e-05,0.0,0.00942]
[1778193360417,54.19,79798.44,2.0,5e-05,0.0,0.00947]
[1778193365453,54.19,79799.96,2.0,5e-05,0.0,0.00949]
[1778193370487,54.19,79800.73,2.0,5e-05,0.0,0.0095]
[1778193375522,54.19,79803.69,2.0,5e-05,0.0,0.00954]
[1778193380557,54.19,79801.75,2.0,5e-05,0.0,0.00951]
[1778193385592,54.19,79803.86,2.0,5e-05,0.0,0.00954]
[1778193390627,54.19,79802.04,2.0,5e-05,0.0,0.00952]
[1778193395662,54.19,79792.71,2.0,5e-05,0.0,0.00935]
[1778193400697,54.19,79791.76,2.0,5e-05,0.0,0.00933]
[1778193405732,54.19,79792.81,2.0,5e-05,0.0,0.00935]
[1778193410767,54.19,79798.87,2.0,5e-05,0.0,0.00943]
[1778193415802,54.19,79802.04,2.0,5e-05,0.0,0.00948]
[1778193420840,54.19,79792.49,2.0,5e-05,0.0,0.00934]
[1778193425875,54.19,79786.87,2.0,5e-05,0.0,0.00927]
[1778193430910,54.19,79787.41,2.0,5e-05,0.0,0.00927]
[1778193435945,54.19,79786.47,2.0,5e-05,0.0,0.00926]
[1778193440980,54.19,79786.08,2.0,5e-05,0.0,0.00926]
[1778193441987,54.19,79804.42,2.0,5e-05,0.0,0.00951]
[1778193447022,54.19,79810.8,2.0,5e-05,0.0,0.0096]
[1778193452057,54.19,79807.34,2.0,5e-05,0.0,0.00951]
[1778193457092,54.19,79808.78,2.0,5e-05,0.0,0.00953]
[1778193462128,54.19,79800.26,2.0,5e-05,0.0,0.00941]
[1778193467163,54.19,79792.96,2.0,5e-05,0.0,0.00931]
[1778193472199,54.19,79797.77,2.0,5e-05,0.0,0.00938]
[1778193477236,54.19,79797.47,2.0,5e-05,0.0,0.00938]
[1778193482271,54.19,79798.03,2.0,5e-05,0.0,0.00938]
[1778193487306,54.19,79799.08,2.0,5e-05,0.0,0.0094]
[1778193492342,54.19,79800.37,2.0,5e-05,0.0,0.00942]
[1778193497382,54.19,79810.54,2.0,5e-05,0.0,0.00956]
[1778193502418,54.19,79818.39,2.0,5e-05,0.0,0.00967]
[1778193507453,54.19,79820.73,2.0,5e-05,0.0,0.0097]
[1778193512488,54.19,79822.96,2.0,5e-05,0.0,0.0097]
[1778193517523,54.19,79831.59,2.0,5e-05,0.0,0.00982]
[1778193522558,54.19,79827.22,2.0,5e-05,0.0,0.00976]
[1778193527596,54.19,79827.96,2.0,5e-05,0.0,0.00977]
[1778193532631,54.19,79828.27,2.0,5e-05,0.0,0.00977]
[1778193537669,54.19,79833.9,2.0,5e-05,0.0,0.00985]
[1778193542704,54.19,79840.17,2.0,5e-05,0.0,0.00994]
[1778193547739,54.19,79844.95,2.0,5e-05,0.0,0.01001]
[1778193552774,54.19,79836.41,2.0,5e-05,0.0,0.00989]
[1778193557809,54.19,79829.67,2.0,5e-05,0.0,0.00979]
[1778193562844,54.19,79834.17,2.0,5e-05,0.0,0.00986]
[1778193569893,54.19,79834.36,2.0,5e-05,0.0,0.00986]
[1778193574929,54.19,79832.36,2.0,5e-05,0.0,0.00979]
[1778193579964,54.19,79833.72,2.0,5e-05,0.0,0.00981]
[1778193586006,54.19,79831.89,2.0,5e-05,0.0,0.00978]
[1778193591042,54.19,79832.37,2.0,5e-05,0.0,0.00979]
[1778193597084,54.19,79833.66,2.0,5e-05,0.0,0.00981]
[1778193602119,54.19,79833.96,2.0,5e-05,0.0,0.00981]
[1778193607154,54.19,79843.82,2.0,5e-05,0.0,0.00996]
[1778193612189,54.19,79847.6,2.0,5e-05,0.0,0.01001]
[1778193617224,54.19,79850.03,2.0,5e-05,0.0,0.01005]
[1778193622262,54.19,79846.84,2.0,5e-05,0.0,0.01]
[1778193627298,54.19,79839.71,2.0,5e-05,0.0,0.0099]
[1778193632333,54.19,79839.2,2.0,5e-05,0.0,0.00985]
[1778193637368,54.19,79831.56,2.0,5e-05,0.0,0.00974]
[1778193642404,54.19,79834.85,2.0,5e-05,0.0,0.00979]
[1778193647439,54.19,79840.15,2.0,5e-05,0.0,0.00986]
[1778193652474,54.19,79840.62,2.0,5e-05,0.0,0.00987]
[1778193657509,54.19,79839.8,2.0,5e-05,0.0,0.00986]
[1778193662544,54.19,79831.97,2.0,5e-05,0.0,0.00974]
[1778193667579,54.19,79828.27,2.0,5e-05,0.0,0.00969]
[1778193672614,54.19,79825.68,2.0,5e-05,0.0,0.00965]
[1778193677649,54.19,79829.98,2.0,5e-05,0.0,0.00972]
[1778193682689,54.19,79835.23,2.0,5e-05,0.0,0.00979]
[1778193687725,54.19,79836.17,2.0,5e-05,0.0,0.00981]
[1778193692760,54.19,79836.36,2.0,5e-05,0.0,0.00977]
[1778193697796,54.19,79840.85,2.0,5e-05,0.0,0.00983]
[1778193702831,54.19,79840.67,2.0,5e-05,0.0,0.00983]
[1778193707866,54.19,79835.92,2.0,5e-05,0.0,0.00976]
[1778193713908,54.19,79831.32,2.0,5e-05,0.0,0.0097]
[1778193718943,54.19,79831.27,2.0,5e-05,0.0,0.00969]
[1778193723978,54.19,79832.85,2.0,5e-05,0.0,0.00972]
[1778193729015,54.19,79834.28,2.0,5e-05,0.0,0.00974]
[1778193734050,54.19,79834.81,2.0,5e-05,0.0,0.00975]
[1778193739085,54.19,79833.83,2.0,5e-05,0.0,0.00973]
[1778193744120,54.19,79834.11,2.0,5e-05,0.0,0.00974]
[1778193749157,54.19,79832.09,2.0,5e-05,0.0,0.00971]
[1778193754192,54.19,79830.93,2.0,5e-05,0.0,0.00965]
[1778193759227,54.19,79827.48,2.0,5e-05,0.0,0.0096]
[1778193764262,54.19,79827.18,2.0,5e-05,0.0,0.0096]
[1778193769298,54.19,79828.11,2.0,5e-05,0.0,0.00961]
[1778193780375,54.19,79827.94,2.0,5e-05,0.0,0.00961]
[1778193784403,54.19,79850.56,2.0,5e-05,0.0,0.00993]
[1778193789438,54.19,79856.51,2.0,5e-05,0.0,0.01002]
[1778193794473,54.19,79857.49,2.0,5e-05,0.0,0.01004]
[1778193799508,54.19,79856.48,2.0,5e-05,0.0,0.01002]
[1778193804543,54.19,79864.37,2.0,5e-05,0.0,0.01014]
[1778193810585,54.19,79871.2,2.0,5e-05,0.0,0.01024]
[1778193816627,54.19,79868.97,2.0,5e-05,0.0,0.01017]
[1778193821662,54.19,79871.41,2.0,5e-05,0.0,0.0102]
[1778193825690,54.19,79855.76,2.0,5e-05,0.0,0.00997]
[1778193830727,54.19,79852.4,2.0,5e-05,0.0,0.00992]
[1778193835762,54.19,79852.52,2.0,5e-05,0.0,0.00992]
[1778193840801,54.19,79850.73,2.0,5e-05,0.0,0.0099]
[1778193845837,54.19,79847.15,2.0,5e-05,0.0,0.00984]
[1778193850872,54.19,79846.83,2.0,5e-05,0.0,0.00984]
[1778193855907,54.19,79846.52,2.0,5e-05,0.0,0.00983]
[1778193860942,54.19,79847.06,2.0,5e-05,0.0,0.00984]
[1778193865977,54.19,79846.99,2.0,5e-05,0.0,0.00984]
[1778193871012,54.19,79847.48,2.0,5e-05,0.0,0.00981]
[1778193874033,54.19,79833.16,2.0,5e-05,0.0,0.0096]
[1778193879069,54.19,79831.25,2.0,5e-05,0.0,0.00958]
[1778193884104,54.19,79831.45,2.0,5e-05,0.0,0.00958]
[1778193889139,54.19,79832.1,2.0,5e-05,0.0,0.00959]
[1778193894174,54.19,79832.44,2.0,5e-05,0.0,0.00959]
[1778193899209,54.19,79831.51,2.0,5e-05,0.0,0.00958]
[1778193904244,54.19,79822.73,2.0,5e-05,0.0,0.00946]
[1778193909279,54.19,79826.09,2.0,5e-05,0.0,0.0095]
[1778193918342,54.19,79825.83,2.0,5e-05,0.0,0.0095]
[1778193925391,54.19,79825.62,2.0,5e-05,0.0,0.0095]
[1778193930426,54.19,79825.51,2.0,5e-05,0.0,0.0095]
[1778193935461,54.19,79824.55,2.0,5e-05,0.0,0.00944]
[1778193940496,54.19,79823.66,2.0,5e-05,0.0,0.00943]
[1778193945532,54.19,79823.68,2.0,5e-05,0.0,0.00943]
[1778193950566,54.19,79823.65,2.0,5e-05,0.0,0.00943]
[1778193955601,54.19,79822.25,2.0,5e-05,0.0,0.00941]
[1778193960636,54.19,79827.09,2.0,5e-05,0.0,0.00948]
[1778193965671,54.19,79829.02,2.0,5e-05,0.0,0.00951]
[1778193970720,54.19,79832.64,2.0,5e-05,0.0,0.00956]
[1778193975755,54.19,79840.79,2.0,5e-05,0.0,0.00967]
[1778193980790,54.19,79844.58,2.0,5e-05,0.0,0.00973]
[1778193985826,54.19,79851.27,2.0,5e-05,0.0,0.00982]
[1778193990861,54.19,79851.8,2.0,5e-05,0.0,0.00983]
[1778193997910,54.19,79851.32,2.0,5e-05,0.0,0.00978]
[1778194002945,54.19,79852.29,2.0,5e-05,0.0,0.0098]
[1778194007980,54.19,79851.71,2.0,5e-05,0.0,0.00979]
[1778194013015,54.19,79847.55,2.0,5e-05,0.0,0.00973]
[1778194019057,54.19,79846.73,2.0,5e-05,0.0,0.00972]
[1778194024093,54.19,79836.92,2.0,5e-05,0.0,0.00958]
[1778194029129,54.19,79830.53,2.0,5e-05,0.0,0.00949]
[1778194034164,54.19,79827.7,2.0,5e-05,0.0,0.00945]
[1778194040206,54.19,79827.72,2.0,5e-05,0.0,0.00945]
[1778194045242,54.19,79831.89,2.0,5e-05,0.0,0.00951]
[1778194050277,54.19,79830.86,2.0,5e-05,0.0,0.00949]
[1778194055326,54.19,79828.75,2.0,5e-05,0.0,0.00942]
[1778194061368,54.19,79828.69,2.0,5e-05,0.0,0.00942]
[1778194066403,54.19,79829.62,2.0,5e-05,0.0,0.00944]
[1778194071440,54.19,79836.53,2.0,5e-05,0.0,0.00953]
[1778194076475,54.19,79846.31,2.0,5e-05,0.0,0.00967]
[1778194081510,54.19,79851.75,2.0,5e-05,0.0,0.00975]
[1778194087552,54.19,79853.97,2.0,5e-05,0.0,0.00978]
[1778194092587,54.19,79857.68,2.0,5e-05,0.0,0.00984]
[1778194098630,54.19,79859.65,2.0,5e-05,0.0,0.00986]
[1778194103664,54.19,79861.61,2.0,5e-05,0.0,0.00989]
[1778194108699,54.19,79863.29,2.0,5e-05,0.0,0.00992]
[1778194113734,54.19,79872.88,2.0,5e-05,0.0,0.01002]
[1778194118769,54.19,79869.3,2.0,5e-05,0.0,0.00996]
[1778194123804,54.19,79862.9,2.0,5e-05,0.0,0.00987]
[1778194128839,54.19,79860.92,2.0,5e-05,0.0,0.00984]
[1778194133874,54.19,79865.15,2.0,5e-05,0.0,0.0099]
[1778194141931,54.19,79865.71,2.0,5e-05,0.0,0.00991]
[1778194146968,54.19,79872.15,2.0,5e-05,0.0,0.01001]
[1778194152005,54.19,79873.74,2.0,5e-05,0.0,0.01003]
[1778194157038,54.19,79874.44,2.0,5e-05,0.0,0.01004]
[1778194163081,54.19,79874.0,2.0,5e-05,0.0,0.01003]
[1778194168116,54.19,79873.72,2.0,5e-05,0.0,0.01003]
[1778194173151,54.19,79881.09,2.0,5e-05,0.0,0.0101]
[1778194178186,54.19,79880.2,2.0,5e-05,0.0,0.01008]
[1778194183221,54.19,79871.9,2.0,5e-05,0.0,0.00996]
[1778194188256,54.19,79871.67,2.0,5e-05,0.0,0.00996]
[1778194193291,54.19,79871.12,2.0,5e-05,0.0,0.00995]
[1778194202354,54.19,79872.46,2.0,5e-05,0.0,0.00997]
[1778194207389,54.19,79876.27,2.0,5e-05,0.0,0.01003]
[1778194212424,54.19,79873.71,2.0,5e-05,0.0,0.00999]
[1778194215062,54.19,79873.17,2.0,5e-05,0.0,0.00998]
[1778194220481,54.19,79872.16,2.0,5e-05,0.0,0.00997]
[1778194225515,54.19,79873.75,2.0,5e-05,0.0,0.00999]
[1778194231557,54.19,79873.33,2.0,5e-05,0.0,0.00994]
[1778194236592,54.19,79881.2,2.0,5e-05,0.0,0.01006]
[1778194242635,54.19,79883.76,2.0,5e-05,0.0,0.0101]
[1778194247670,54.19,79883.91,2.0,5e-05,0.0,0.0101]
[1778194250289,54.19,79879.27,2.0,5e-05,0.0,0.01003]
[1778194255726,54.19,79882.26,2.0,5e-05,0.0,0.01007]
[1778194260761,54.19,79884.3,2.0,5e-05,0.0,0.0101]
[1778194265796,54.19,79884.07,2.0,5e-05,0.0,0.0101]
[1778194270831,54.19,79888.36,2.0,5e-05,0.0,0.01016]
[1778194275866,54.19,79887.64,2.0,5e-05,0.0,0.01015]
[1778194280901,54.19,79889.4,2.0,5e-05,0.0,0.01018]
[1778194285936,54.19,79891.4,2.0,5e-05,0.0,0.01021]
[1778194290971,54.19,79904.31,2.0,5e-05,0.0,0.01041]
[1778194296007,54.19,79905.67,2.0,5e-05,0.0,0.01038]
[1778194301042,54.19,79907.27,2.0,5e-05,0.0,0.01041]
[1778194306077,54.19,79907.82,2.0,5e-05,0.0,0.01042]
[1778194311113,54.19,79901.28,2.0,5e-05,0.0,0.01032]
[1778194316147,54.19,79901.82,2.0,5e-05,0.0,0.01033]
[1778194322189,54.19,79902.17,2.0,5e-05,0.0,0.01033]
[1778194328231,54.19,79904.57,2.0,5e-05,0.0,0.01037]
[1778194334273,54.19,79903.26,2.0,5e-05,0.0,0.01035]
[1778194339308,54.19,79892.58,2.0,5e-05,0.0,0.01019]
[1778194344343,54.19,79892.52,2.0,5e-05,0.0,0.01019]
[1778194349379,54.19,79892.17,2.0,5e-05,0.0,0.01018]
[1778194354414,54.19,79890.75,2.0,5e-05,0.0,0.01012]
[1778194359449,54.19,79891.46,2.0,5e-05,0.0,0.01013]
[1778194364485,54.19,79891.2,2.0,5e-05,0.0,0.01012]
[1778194369520,54.19,79895.87,2.0,5e-05,0.0,0.01019]
[1778194374555,54.19,79898.45,2.0,5e-05,0.0,0.01023]
[1778194379590,54.19,79902.88,2.0,5e-05,0.0,0.0103]
[1778194386639,54.19,79902.55,2.0,5e-05,0.0,0.0103]
[1778194387497,54.19,79902.55,2.0,5e-05,0.0,0.0103]
[1778194388040,54.19,79902.69,2.0,5e-05,0.0,0.0103]
[1778194393688,54.19,79903.49,2.0,5e-05,0.0,0.01031]
[1778194398723,54.19,79903.28,2.0,5e-05,0.0,0.01031]
[1778194405772,54.19,79905.06,2.0,5e-05,0.0,0.01033]
[1778194410807,54.19,79911.21,2.0,5e-05,0.0,0.01043]
[1778194415843,54.19,79910.66,2.0,5e-05,0.0,0.01038]
[1778194420882,54.19,79912.16,2.0,5e-05,0.0,0.0104]
[1778194421399,54.19,79912.16,2.0,5e-05,0.0,0.0104]
[1778194426924,54.19,79912.18,2.0,5e-05,0.0,0.0104]
[1778194428114,54.19,79913.07,2.0,5e-05,0.0,0.01041]
[1778194433973,54.19,79920.3,2.0,5e-05,0.0,0.01052]
[1778194439008,54.19,79910.66,2.0,5e-05,0.0,0.01038]
[1778194444044,54.19,79912.06,2.0,5e-05,0.0,0.0104]
[1778194455121,54.19,79912.53,2.0,5e-05,0.0,0.0104]
[1778194460156,54.19,79916.98,2.0,5e-05,0.0,0.01047]
[1778194465191,54.19,79915.08,2.0,5e-05,0.0,0.01044]
[1778194468163,54.19,79914.25,2.0,5e-05,0.0,0.01043]
[1778194473250,54.19,79907.26,2.0,5e-05,0.0,0.01028]
[1778194474701,54.19,79907.26,2.0,5e-05,0.0,0.01028]
[1778194480299,54.19,79907.04,2.0,5e-05,0.0,0.01028]
[1778194485334,54.19,79906.24,2.0,5e-05,0.0,0.01027]
[1778194491376,54.19,79906.0,2.0,5e-05,0.0,0.01026]
[1778194496411,54.19,79905.97,2.0,5e-05,0.0,0.01026]
[1778194501446,54.19,79905.63,2.0,5e-05,0.0,0.01026]
[1778194506481,54.19,79904.65,2.0,5e-05,0.0,0.01024]
[1778194511516,54.19,79903.69,2.0,5e-05,0.0,0.01023]
[1778194516551,54.19,79899.47,2.0,5e-05,0.0,0.01017]
[1778194521586,54.19,79899.48,2.0,5e-05,0.0,0.01017]
[1778194526623,54.19,79899.03,2.0,5e-05,0.0,0.01016]
[1778194535686,54.19,79899.52,2.0,5e-05,0.0,0.01012]
[1778194540724,54.19,79898.24,2.0,5e-05,0.0,0.01011]
[1778194546766,54.19,79898.92,2.0,5e-05,0.0,0.01012]
[1778194551801,54.19,79899.46,2.0,5e-05,0.0,0.01012]
[1778194556836,54.19,79900.08,2.0,5e-05,0.0,0.01013]
[1778194561871,54.19,79900.2,2.0,5e-05,0.0,0.01013]
[1778194569927,54.19,79900.39,2.0,5e-05,0.0,0.01014]
[1778194574962,54.19,79906.24,2.0,5e-05,0.0,0.01023]
[1778194582011,54.19,79906.04,2.0,5e-05,0.0,0.01022]
[1778194587047,54.19,79907.32,2.0,5e-05,0.0,0.01024]
[1778194594096,54.19,79907.6,2.0,5e-05,0.0,0.0102]
[1778194599131,54.19,79907.95,2.0,5e-05,0.0,0.01021]
[1778194604169,54.19,79911.97,2.0,5e-05,0.0,0.01027]
[1778194609205,54.19,79913.41,2.0,5e-05,0.0,0.01029]
[1778194614240,54.19,79915.81,2.0,5e-05,0.0,0.01033]
[1778194620282,54.19,79925.23,2.0,5e-05,0.0,0.01047]
[1778194627331,54.19,79927.26,2.0,5e-05,0.0,0.0105]
[1778194632366,54.19,79927.08,2.0,5e-05,0.0,0.0105]
[1778194637401,54.19,79927.51,2.0,5e-05,0.0,0.01051]
[1778194649485,54.19,79927.52,2.0,5e-05,0.0,0.01051]
[1778194654520,54.19,79936.57,2.0,5e-05,0.0,0.0106]
[1778194658548,54.19,79922.38,2.0,5e-05,0.0,0.01039]
[1778194661569,54.19,79904.59,2.0,5e-05,0.0,0.01012]
[1778194666604,54.19,79901.91,2.0,5e-05,0.0,0.01008]
[1778194671640,54.19,79901.77,2.0,5e-05,0.0,0.01007]
[1778194676674,54.19,79901.7,2.0,5e-05,0.0,0.01007]
[1778194681719,54.19,79905.31,2.0,5e-05,0.0,0.01013]
[1778194686751,54.19,79908.28,2.0,5e-05,0.0,0.01017]
[1778194691786,54.19,79909.8,2.0,5e-05,0.0,0.01019]
[1778194700853,54.19,79913.25,2.0,5e-05,0.0,0.01025]
[1778194705884,54.19,79914.21,2.0,5e-05,0.0,0.01026]
[1778194710919,54.19,79914.74,2.0,5e-05,0.0,0.01027]
[1778194716961,54.19,79914.76,2.0,5e-05,0.0,0.01023]
[1778194721997,54.19,79914.82,2.0,5e-05,0.0,0.01023]
[1778194727032,54.19,79913.63,2.0,5e-05,0.0,0.01021]
[1778194732068,54.19,79907.76,2.0,5e-05,0.0,0.01012]
[1778194737102,54.19,79907.82,2.0,5e-05,0.0,0.01012]
[1778194742137,54.19,79908.4,2.0,5e-05,0.0,0.01013]
[1778194747172,54.19,79910.61,2.0,5e-05,0.0,0.01017]
[1778194752207,54.19,79913.27,2.0,5e-05,0.0,0.01021]
[1778194757242,54.19,79916.88,2.0,5e-05,0.0,0.01026]
[1778194763284,54.19,79917.97,2.0,5e-05,0.0,0.01028]
[1778194770333,54.19,79918.1,2.0,5e-05,0.0,0.01028]
[1778194775370,54.19,79923.24,2.0,5e-05,0.0,0.01031]
[1778194780405,54.19,79926.62,2.0,5e-05,0.0,0.01037]
[1778194785440,54.19,79925.61,2.0,5e-05,0.0,0.01035]
[1778194790475,54.19,79918.74,2.0,5e-05,0.0,0.01025]
[1778194795510,54.19,79909.14,2.0,5e-05,0.0,0.0101]
[1778194800545,54.19,79910.77,2.0,5e-05,0.0,0.01013]
[1778194801658,54.19,79886.31,2.0,5e-05,0.0,0.00977]
[1778194807603,54.19,79890.88,2.0,5e-05,0.0,0.00983]
[1778194813645,54.19,79888.39,2.0,5e-05,0.0,0.0098]
[1778194818680,54.19,79886.66,2.0,5e-05,0.0,0.00977]
[1778194824722,54.19,79887.41,2.0,5e-05,0.0,0.00978]
[1778194829758,54.19,79886.69,2.0,5e-05,0.0,0.00977]
[1778194834793,54.19,79886.8,2.0,5e-05,0.0,0.00973]
[1778194839828,54.19,79886.19,2.0,5e-05,0.0,0.00972]
[1778194844863,54.19,79886.4,2.0,5e-05,0.0,0.00973]
[1778194849898,54.19,79885.45,2.0,5e-05,0.0,0.00971]
[1778194854933,54.19,79881.56,2.0,5e-05,0.0,0.00966]
[1778194859968,54.19,79884.93,2.0,5e-05,0.0,0.00971]
[1778194863996,54.19,79899.29,2.0,5e-05,0.0,0.00991]
[1778194869031,54.19,79900.11,2.0,5e-05,0.0,0.00993]
[1778194874066,54.19,79902.6,2.0,5e-05,0.0,0.00996]
[1778194879101,54.19,79902.56,2.0,5e-05,0.0,0.00996]
[1778194884136,54.19,79908.97,2.0,5e-05,0.0,0.01006]
[1778194889171,54.19,79910.96,2.0,5e-05,0.0,0.01009]
[1778194894206,54.19,79911.98,2.0,5e-05,0.0,0.01006]
[1778194899241,54.19,79913.13,2.0,5e-05,0.0,0.01008]
[1778194904281,54.19,79908.31,2.0,5e-05,0.0,0.01001]
[1778194909316,54.19,79905.26,2.0,5e-05,0.0,0.00996]
[1778194914355,54.19,79903.39,2.0,5e-05,0.0,0.00993]
[1778194919390,54.19,79899.65,2.0,5e-05,0.0,0.00988]
[1778194924425,54.19,79904.69,2.0,5e-05,0.0,0.00995]
[1778194929460,54.19,79912.07,2.0,5e-05,0.0,0.01006]
[1778194935502,54.19,79920.98,2.0,5e-05,0.0,0.0102]
[1778194940537,54.19,79921.32,2.0,5e-05,0.0,0.0102]
[1778194945572,54.19,79926.06,2.0,5e-05,0.0,0.01027]
[1778194950607,54.19,79927.12,2.0,5e-05,0.0,0.01029]
[1778194955642,54.19,79929.49,2.0,5e-05,0.0,0.01028]
[1778194960677,54.19,79926.36,2.0,5e-05,0.0,0.01023]
[1778194965712,54.19,79927.33,2.0,5e-05,0.0,0.01025]
[1778194970747,54.19,79929.6,2.0,5e-05,0.0,0.01028]
[1778194975782,54.19,79931.97,2.0,5e-05,0.0,0.01032]
[1778194980817,54.19,79933.03,2.0,5e-05,0.0,0.01034]
[1778194985852,54.19,79935.21,2.0,5e-05,0.0,0.01037]
[1778194990887,54.19,79934.33,2.0,5e-05,0.0,0.01036]
[1778194995922,54.19,79932.75,2.0,5e-05,0.0,0.01033]
[1778195000957,54.19,79931.38,2.0,5e-05,0.0,0.01031]
[1778195005997,54.19,79924.12,2.0,5e-05,0.0,0.0102]
[1778195014056,54.19,79923.25,2.0,5e-05,0.0,0.01015]
[1778195019091,54.19,79922.55,2.0,5e-05,0.0,0.01014]
[1778195024126,54.19,79925.96,2.0,5e-05,0.0,0.01019]
[1778195029161,54.19,79929.89,2.0,5e-05,0.0,0.01025]
[1778195034196,54.19,79936.26,2.0,5e-05,0.0,0.01034]
[1778195039231,54.19,79940.88,2.0,5e-05,0.0,0.01041]
[1778195044266,54.19,79940.82,2.0,5e-05,0.0,0.01041]
[1778195049301,54.19,79941.03,2.0,5e-05,0.0,0.01042]
[1778195057357,54.19,79940.85,2.0,5e-05,0.0,0.01041]
[1778195062394,54.19,79939.33,2.0,5e-05,0.0,0.01039]
[1778195067429,54.19,79944.61,2.0,5e-05,0.0,0.01047]
[1778195073471,54.19,79944.89,2.0,5e-05,0.0,0.01043]
[1778195078508,54.19,79951.19,2.0,5e-05,0.0,0.01053]
[1778195083543,54.19,79951.01,2.0,5e-05,0.0,0.01053]
[1778195088578,54.19,79951.56,2.0,5e-05,0.0,0.01054]
[1778195093614,54.19,79952.0,2.0,5e-05,0.0,0.01054]
[1778195098649,54.19,79953.1,2.0,5e-05,0.0,0.01056]
[1778195103684,54.19,79952.81,2.0,5e-05,0.0,0.01056]
[1778195112747,54.19,79952.89,2.0,5e-05,0.0,0.01056]
[1778195115355,54.19,79952.82,2.0,5e-05,0.0,0.01056]
[1778195116497,54.19,79952.82,2.0,5e-05,0.0,0.01056]
[1778195121811,54.19,79947.49,2.0,5e-05,0.0,0.01047]
[1778195126846,54.19,79946.92,2.0,5e-05,0.0,0.01046]
[1778195131881,54.19,79946.13,2.0,5e-05,0.0,0.01041]
[1778195136916,54.19,79946.27,2.0,5e-05,0.0,0.01041]
[1778195142958,54.19,79945.68,2.0,5e-05,0.0,0.0104]
[1778195147994,54.19,79941.42,2.0,5e-05,0.0,0.01034]
[1778195154036,54.19,79942.28,2.0,5e-05,0.0,0.01035]
[1778195159072,54.19,79943.08,2.0,5e-05,0.0,0.01036]
[1778195165114,54.19,79942.61,2.0,5e-05,0.0,0.01035]
[1778195170149,54.19,79946.67,2.0,5e-05,0.0,0.01042]
[1778195175184,54.19,79945.73,2.0,5e-05,0.0,0.0104]
[1778195184247,54.19,79949.38,2.0,5e-05,0.0,0.01046]
[1778195189282,54.19,79950.96,2.0,5e-05,0.0,0.01048]
[1778195194317,54.19,79951.75,2.0,5e-05,0.0,0.01045]
[1778195201366,54.19,79952.53,2.0,5e-05,0.0,0.01046]
[1778195206401,54.19,79953.31,2.0,5e-05,0.0,0.01048]
[1778195211436,54.19,79959.86,2.0,5e-05,0.0,0.01058]
[1778195217478,54.19,79961.99,2.0,5e-05,0.0,0.01061]
[1778195222513,54.19,79964.67,2.0,5e-05,0.0,0.01065]
[1778195227548,54.19,79963.45,2.0,5e-05,0.0,0.01063]
[1778195234597,54.19,79959.95,2.0,5e-05,0.0,0.01058]
[1778195239632,54.19,79965.41,2.0,5e-05,0.0,0.01067]
[1778195244668,54.19,79970.49,2.0,5e-05,0.0,0.01075]
[1778195249706,54.19,79970.9,2.0,5e-05,0.0,0.01075]
[1778195254742,54.19,79968.5,2.0,5e-05,0.0,0.01067]
[1778195259776,54.19,79964.5,2.0,5e-05,0.0,0.01061]
[1778195264811,54.19,79965.82,2.0,5e-05,0.0,0.01063]
[1778195269848,54.19,79966.37,2.0,5e-05,0.0,0.01064]
[1778195274883,54.19,79967.5,2.0,5e-05,0.0,0.01065]
[1778195279918,54.19,79971.01,2.0,5e-05,0.0,0.01071]
[1778195286967,54.19,79971.17,2.0,5e-05,0.0,0.01071]
[1778195292003,54.19,79981.43,2.0,5e-05,0.0,0.01087]
[1778195297038,54.19,79985.1,2.0,5e-05,0.0,0.01093]
[1778195302074,54.19,79994.29,2.0,6e-05,0.0,0.01108]
[1778195307109,54.19,79994.04,2.0,6e-05,0.0,0.01108]
[1778195314158,54.19,79996.42,2.0,6e-05,0.0,0.01107]
[1778195319193,54.19,79982.56,2.0,5e-05,0.0,0.01085]
[1778195324228,54.19,79969.33,2.0,5e-05,0.0,0.01064]
[1778195329263,54.19,79969.23,2.0,5e-05,0.0,0.01064]
[1778195334298,54.19,79967.57,2.0,5e-05,0.0,0.01061]
[1778195339333,54.19,79974.71,2.0,5e-05,0.0,0.01072]
[1778195344371,54.19,79982.64,2.0,5e-05,0.0,0.01085]
[1778195349407,54.19,79981.8,2.0,5e-05,0.0,0.01084]
[1778195355449,54.19,79982.7,2.0,5e-05,0.0,0.01085]
[1778195360487,54.19,79992.42,2.0,5e-05,0.0,0.01101]
[1778195365734,54.19,79993.41,2.0,5e-05,0.0,0.01102]
[1778195366535,54.19,79996.05,2.0,6e-05,0.0,0.01107]
[1778195371832,54.19,79997.62,2.0,6e-05,0.0,0.01109]
[1778195372594,54.19,79997.53,2.0,6e-05,0.0,0.01104]
[1778195373266,54.19,79997.53,2.0,6e-05,0.0,0.01104]
[1778195373988,54.19,79997.53,2.0,6e-05,0.0,0.01104]
[1778195375735,54.19,79997.53,2.0,6e-05,0.0,0.01104]
[1778195376570,54.19,79997.52,2.0,6e-05,0.0,0.01104]
[1778195382641,54.19,79997.09,2.0,5e-05,0.0,0.01104]
[1778195387795,54.19,79996.35,2.0,5e-05,0.0,0.01103]
[1778195388741,54.19,79996.58,2.0,5e-05,0.0,0.01103]
[1778195389823,54.19,79996.73,2.0,5e-05,0.0,0.01103]
[1778195390518,54.19,79995.28,2.0,5e-05,0.0,0.01101]
[1778195395732,54.19,79997.33,2.0,5e-05,0.0,0.01104]
[1778195398893,54.19,79997.81,2.0,6e-05,0.0,0.01105]
[1778195399821,54.19,79997.75,2.0,6e-05,0.0,0.01105]
[1778195408823,54.19,79992.59,2.0,5e-05,0.0,0.01096]
[1778195413859,54.19,79994.61,2.0,5e-05,0.0,0.011]
[1778195418894,54.19,79993.3,2.0,5e-05,0.0,0.01098]
[1778195423929,54.19,79991.66,2.0,5e-05,0.0,0.01095]
[1778195428537,54.19,79997.34,2.0,5e-05,0.0,0.01104]
[1778195429411,54.19,79996.86,2.0,5e-05,0.0,0.01103]
[1778195430118,54.19,79996.83,2.0,5e-05,0.0,0.01103]
[1778195430889,54.19,79996.83,2.0,5e-05,0.0,0.01103]
[1778195436643,54.19,79996.7,2.0,5e-05,0.0,0.01099]
[1778195437417,54.19,79997.1,2.0,5e-05,0.0,0.01099]
[1778195443063,54.19,79998.56,2.0,5e-05,0.0,0.01102]
[1778195444917,54.19,79998.56,2.0,5e-05,0.0,0.01102]
[1778195445709,54.19,79998.49,2.0,5e-05,0.0,0.01102]
[1778195448230,54.19,79998.37,2.0,5e-05,0.0,0.01101]
[1778195448918,54.19,79998.37,2.0,5e-05,0.0,0.01101]
[1778195453798,54.19,79997.44,2.0,5e-05,0.0,0.011]
[1778195454612,54.19,79997.44,2.0,5e-05,0.0,0.011]
[1778195460655,54.19,79996.24,2.0,5e-05,0.0,0.01098]
[1778195460827,54.19,79996.24,2.0,5e-05,0.0,0.01098]
[1778195466225,54.19,79992.64,2.0,5e-05,0.0,0.01092]
[1778195471260,54.19,79993.43,2.0,5e-05,0.0,0.01093]
[1778195477302,54.19,79994.95,2.0,5e-05,0.0,0.01096]
[1778195482337,54.19,79996.37,2.0,5e-05,0.0,0.01098]
[1778195487372,54.19,79996.15,2.0,5e-05,0.0,0.01098]
[1778195495428,54.19,79996.11,2.0,5e-05,0.0,0.01093]
[1778195500463,54.19,79995.67,2.0,5e-05,0.0,0.01092]
[1778195505498,54.19,79975.76,2.0,5e-05,0.0,0.01061]
[1778195510533,54.19,79974.44,2.0,5e-05,0.0,0.01059]
[1778195515568,54.19,79973.87,2.0,5e-05,0.0,0.01058]
[1778195520603,54.19,79975.23,2.0,5e-05,0.0,0.0106]
[1778195523626,54.19,79961.16,2.0,5e-05,0.0,0.01038]
[1778195531683,54.19,79958.04,2.0,5e-05,0.0,0.01034]
[1778195536718,54.19,79969.3,2.0,5e-05,0.0,0.01051]
[1778195541763,54.19,79973.46,2.0,5e-05,0.0,0.01057]
[1778195546842,54.19,79973.58,2.0,5e-05,0.0,0.01058]
[1778195551877,54.19,79972.85,2.0,5e-05,0.0,0.01052]
[1778195556912,54.19,79965.98,2.0,5e-05,0.0,0.01041]
[1778195561947,54.19,79967.82,2.0,5e-05,0.0,0.01044]
[1778195566982,54.19,79967.17,2.0,5e-05,0.0,0.01043]
[1778195572026,54.19,79968.09,2.0,5e-05,0.0,0.01045]
[1778195577054,54.19,79967.94,2.0,5e-05,0.0,0.01044]
[1778195582089,54.19,79973.91,2.0,5e-05,0.0,0.01054]
[1778195587124,54.19,79970.59,2.0,5e-05,0.0,0.01049]
[1778195593166,54.19,79970.98,2.0,5e-05,0.0,0.01049]
[1778195598201,54.19,79970.53,2.0,5e-05,0.0,0.01048]
[1778195605250,54.19,79970.03,2.0,5e-05,0.0,0.01048]
[1778195610285,54.19,79964.39,2.0,5e-05,0.0,0.01039]
[1778195615320,54.19,79955.38,2.0,5e-05,0.0,0.01021]
[1778195620355,54.19,79955.24,2.0,5e-05,0.0,0.01021]
[1778195627404,54.19,79955.17,2.0,5e-05,0.0,0.01021]
[1778195632440,54.19,79953.4,2.0,5e-05,0.0,0.01018]
[1778195637475,54.19,79948.1,2.0,5e-05,0.0,0.0101]
[1778195642510,54.19,79945.32,2.0,5e-05,0.0,0.01006]
[1778195647545,54.19,79949.48,2.0,5e-05,0.0,0.01012]
[1778195652580,54.19,79948.73,2.0,5e-05,0.0,0.01011]
[1778195659629,54.19,79952.03,2.0,5e-05,0.0,0.01016]
[1778195667685,54.19,79951.76,2.0,5e-05,0.0,0.01016]
[1778195672723,54.19,79951.53,2.0,5e-05,0.0,0.01011]
[1778195677760,54.19,79952.09,2.0,5e-05,0.0,0.01012]
[1778195683802,54.19,79948.71,2.0,5e-05,0.0,0.01007]
[1778195688837,54.19,79951.13,2.0,5e-05,0.0,0.0101]
[1778195693872,54.19,79950.57,2.0,5e-05,0.0,0.0101]
[1778195698907,54.19,79950.1,2.0,5e-05,0.0,0.01009]
[1778195704949,54.19,79954.24,2.0,5e-05,0.0,0.01015]
[1778195710991,54.19,79954.24,2.0,5e-05,0.0,0.01015]
[1778195718040,54.19,79953.95,2.0,5e-05,0.0,0.01015]
[1778195723075,54.19,79955.14,2.0,5e-05,0.0,0.01016]
[1778195729151,54.19,79955.94,2.0,5e-05,0.0,0.01018]
[1778195737209,54.19,79955.39,2.0,5e-05,0.0,0.01013]
[1778195742244,54.19,79959.8,2.0,5e-05,0.0,0.01019]
[1778195747279,54.19,79960.38,2.0,5e-05,0.0,0.0102]
[1778195752314,54.19,79966.3,2.0,5e-05,0.0,0.01029]
[1778195761377,54.19,79968.57,2.0,5e-05,0.0,0.01033]
[1778195766412,54.19,79966.46,2.0,5e-05,0.0,0.01029]
[1778195771447,54.19,79957.15,2.0,5e-05,0.0,0.01015]
[1778195776482,54.19,79953.05,2.0,5e-05,0.0,0.01009]
[1778195781517,54.19,79956.14,2.0,5e-05,0.0,0.01014]
[1778195786552,54.19,79955.99,2.0,5e-05,0.0,0.01014]
[1778195791587,54.19,79955.87,2.0,5e-05,0.0,0.01009]
[1778195796622,54.19,79955.81,2.0,5e-05,0.0,0.01009]
[1778195801657,54.19,79953.6,2.0,5e-05,0.0,0.01006]
[1778195806692,54.19,79953.51,2.0,5e-05,0.0,0.01006]
[1778195811727,54.19,79953.73,2.0,5e-05,0.0,0.01006]
[1778195816762,54.19,79954.18,2.0,5e-05,0.0,0.01007]
[1778195823830,54.19,79955.25,2.0,5e-05,0.0,0.01008]
[1778195828867,54.19,79958.0,2.0,5e-05,0.0,0.01012]
[1778195833902,54.19,79958.63,2.0,5e-05,0.0,0.01013]
[1778195838937,54.19,79956.57,2.0,5e-05,0.0,0.0101]
[1778195843972,54.19,79957.21,2.0,5e-05,0.0,0.01011]
[1778195849010,54.19,79957.03,2.0,5e-05,0.0,0.01011]
[1778195854045,54.19,79952.36,2.0,5e-05,0.0,0.01]
[1778195859080,54.19,79945.06,2.0,5e-05,0.0,0.00989]
[1778195862102,54.19,79930.34,2.0,5e-05,0.0,0.00968]
[1778195867136,54.19,79916.29,2.0,5e-05,0.0,0.00948]
[1778195872171,54.19,79914.69,2.0,5e-05,0.0,0.00945]
[1778195877206,54.19,79901.98,2.0,5e-05,0.0,0.00928]
[1778195882241,54.19,79901.37,2.0,5e-05,0.0,0.00927]
[1778195887276,54.19,79901.48,2.0,5e-05,0.0,0.00927]
[1778195892311,54.19,79894.9,2.0,5e-05,0.0,0.00918]
[1778195897346,54.19,79896.15,2.0,5e-05,0.0,0.0092]
[1778195902381,54.19,79896.39,2.0,5e-05,0.0,0.0092]
[1778195907416,54.19,79897.48,2.0,5e-05,0.0,0.00921]
[1778195913458,54.19,79897.35,2.0,5e-05,0.0,0.00917]
[1778195918493,54.19,79896.62,2.0,5e-05,0.0,0.00916]
[1778195923528,54.19,79896.28,2.0,5e-05,0.0,0.00916]
[1778195928563,54.19,79891.58,2.0,4e-05,0.0,0.0091]
[1778195933598,54.19,79886.66,2.0,4e-05,0.0,0.00903]
[1778195938633,54.19,79884.49,2.0,4e-05,0.0,0.009]
[1778195943668,54.19,79883.95,2.0,4e-05,0.0,0.00899]
[1778195948704,54.19,79883.31,2.0,4e-05,0.0,0.00898]
[1778195953739,54.19,79882.75,2.0,4e-05,0.0,0.00898]
[1778195958774,54.19,79880.45,2.0,4e-05,0.0,0.00895]
[1778195963809,54.19,79879.82,2.0,4e-05,0.0,0.00894]
[1778195968844,54.19,79878.9,2.0,4e-05,0.0,0.00892]
[1778195973879,54.19,79878.53,2.0,4e-05,0.0,0.00888]
[1778195979921,54.19,79874.55,2.0,4e-05,0.0,0.00883]
[1778195984956,54.19,79866.14,2.0,4e-05,0.0,0.00872]
[1778195989992,54.19,79864.43,2.0,4e-05,0.0,0.0087]
[1778195997041,54.19,79864.57,2.0,4e-05,0.0,0.0087]
[1778196002076,54.19,79864.59,2.0,4e-05,0.0,0.0087]
[1778196007113,54.19,79879.58,2.0,4e-05,0.0,0.0089]
[1778196012148,54.19,79882.89,2.0,4e-05,0.0,0.00894]
[1778196017183,54.19,79882.96,2.0,4e-05,0.0,0.00894]
[1778196022218,54.19,79882.81,2.0,4e-05,0.0,0.00894]
[1778196027253,54.19,79885.98,2.0,4e-05,0.0,0.00898]
[1778196032288,54.19,79899.12,2.0,5e-05,0.0,0.00912]
[1778196037323,54.19,79905.39,2.0,5e-05,0.0,0.00921]
[1778196042358,54.19,79906.51,2.0,5e-05,0.0,0.00922]
[1778196047393,54.19,79909.19,2.0,5e-05,0.0,0.00926]
[1778196052428,54.19,79911.55,2.0,5e-05,0.0,0.00929]
[1778196055454,54.19,79911.84,2.0,5e-05,0.0,0.0093]
[1778196057123,54.19,79918.62,2.0,5e-05,0.0,0.00939]
[1778196063506,54.19,79921.81,2.0,5e-05,0.0,0.00944]
[1778196068540,54.19,79924.9,2.0,5e-05,0.0,0.00948]
[1778196073575,54.19,79937.91,2.0,5e-05,0.0,0.00966]
[1778196078610,54.19,79938.78,2.0,5e-05,0.0,0.00968]
[1778196083646,54.19,79938.03,2.0,5e-05,0.0,0.00967]
[1778196088680,54.19,79938.17,2.0,5e-05,0.0,0.00967]
[1778196093715,54.19,79938.29,2.0,5e-05,0.0,0.00963]
[1778196098750,54.19,79938.84,2.0,5e-05,0.0,0.00964]
[1778196103785,54.19,79948.81,2.0,5e-05,0.0,0.00978]
[1778196108820,54.19,79954.24,2.0,5e-05,0.0,0.00986]
[1778196113855,54.19,79954.59,2.0,5e-05,0.0,0.00987]
[1778196118890,54.19,79952.58,2.0,5e-05,0.0,0.00984]
[1778196123925,54.19,79949.76,2.0,5e-05,0.0,0.00979]
[1778196128960,54.19,79950.07,2.0,5e-05,0.0,0.0098]
[1778196133995,54.19,79950.52,2.0,5e-05,0.0,0.00981]
[1778196139030,54.19,79950.15,2.0,5e-05,0.0,0.0098]
[1778196144065,54.19,79951.52,2.0,5e-05,0.0,0.00982]
[1778196149100,54.19,79939.78,2.0,5e-05,0.0,0.00965]
[1778196154135,54.19,79939.75,2.0,5e-05,0.0,0.00961]
[1778196159170,54.19,79953.3,2.0,5e-05,0.0,0.00981]
[1778196164205,54.19,79953.54,2.0,5e-05,0.0,0.00981]
[1778196169240,54.19,79953.2,2.0,5e-05,0.0,0.0098]
[1778196174275,54.19,79952.56,2.0,5e-05,0.0,0.00979]
[1778196181326,54.19,79947.49,2.0,5e-05,0.0,0.00972]
[1778196186361,54.19,79940.48,2.0,5e-05,0.0,0.00962]
[1778196191396,54.19,79937.81,2.0,5e-05,0.0,0.00958]
[1778196196431,54.19,79936.52,2.0,5e-05,0.0,0.00956]
[1778196201466,54.19,79930.47,2.0,5e-05,0.0,0.00948]
[1778196207508,54.19,79930.42,2.0,5e-05,0.0,0.00948]
[1778196212543,54.19,79932.47,2.0,5e-05,0.0,0.00947]
[1778196217578,54.19,79935.4,2.0,5e-05,0.0,0.00951]
[1778196222613,54.19,79936.42,2.0,5e-05,0.0,0.00952]
[1778196227648,54.19,79936.48,2.0,5e-05,0.0,0.00952]
[1778196232684,54.19,79936.46,2.0,5e-05,0.0,0.00952]
[1778196239733,54.19,79937.51,2.0,5e-05,0.0,0.00954]
[1778196244768,54.19,79937.72,2.0,5e-05,0.0,0.00954]
[1778196250810,54.19,79937.91,2.0,5e-05,0.0,0.00954]
[1778196255845,54.19,79938.33,2.0,5e-05,0.0,0.00955]
[1778196260880,54.19,79935.7,2.0,5e-05,0.0,0.00951]
[1778196266922,54.19,79928.93,2.0,5e-05,0.0,0.00942]
[1778196271957,54.19,79929.74,2.0,5e-05,0.0,0.00939]
[1778196276992,54.19,79929.05,2.0,5e-05,0.0,0.00938]
[1778196282028,54.19,79929.54,2.0,5e-05,0.0,0.00939]
[1778196288071,54.19,79927.94,2.0,5e-05,0.0,0.00936]
[1778196293106,54.19,79927.71,2.0,5e-05,0.0,0.00936]
[1778196298141,54.19,79926.68,2.0,5e-05,0.0,0.00935]
[1778196303176,54.19,79928.52,2.0,5e-05,0.0,0.00937]
[1778196309218,54.19,79929.95,2.0,5e-05,0.0,0.00939]
[1778196315260,54.19,79931.41,2.0,5e-05,0.0,0.00941]
[1778196320296,54.19,79931.23,2.0,5e-05,0.0,0.00941]
[1778196327346,54.19,79931.34,2.0,5e-05,0.0,0.00941]
[1778196332381,54.19,79931.34,2.0,5e-05,0.0,0.00937]
[1778196337416,54.19,79935.71,2.0,5e-05,0.0,0.00943]
[1778196342451,54.19,79936.68,2.0,5e-05,0.0,0.00945]
[1778196347486,54.19,79936.42,2.0,5e-05,0.0,0.00944]
[1778196355543,54.19,79936.53,2.0,5e-05,0.0,0.00944]
[1778196361585,54.19,79936.7,2.0,5e-05,0.0,0.00945]
[1778196367627,54.19,79936.89,2.0,5e-05,0.0,0.00945]
[1778196375683,54.19,79936.37,2.0,5e-05,0.0,0.00944]
[1778196380718,54.19,79936.41,2.0,5e-05,0.0,0.00944]
[1778196385753,54.19,79942.36,2.0,5e-05,0.0,0.00953]
[1778196390788,54.19,79945.31,2.0,5e-05,0.0,0.00957]
[1778196395823,54.19,79945.02,2.0,5e-05,0.0,0.00952]
[1778196400858,54.19,79945.1,2.0,5e-05,0.0,0.00953]
[1778196405893,54.19,79945.58,2.0,5e-05,0.0,0.00953]
[1778196410928,54.19,79945.82,2.0,5e-05,0.0,0.00954]
[1778196418984,54.19,79945.78,2.0,5e-05,0.0,0.00954]
[1778196425026,54.19,79946.23,2.0,5e-05,0.0,0.00954]
[1778196430061,54.19,79945.92,2.0,5e-05,0.0,0.00954]
[1778196436103,54.19,79947.05,2.0,5e-05,0.0,0.00955]
[1778196438009,54.19,79947.07,2.0,5e-05,0.0,0.00955]
[1778196440784,54.19,79947.33,2.0,5e-05,0.0,0.00956]
[1778196446173,54.19,79951.23,2.0,5e-05,0.0,0.00961]
[1778196452216,54.19,79959.81,2.0,5e-05,0.0,0.0097]
[1778196460272,54.19,79960.07,2.0,5e-05,0.0,0.0097]
[1778196468315,54.19,79959.57,2.0,5e-05,0.0,0.00969]
[1778196469125,54.19,79959.57,2.0,5e-05,0.0,0.00969]
[1778196469897,54.19,79960.13,2.0,5e-05,0.0,0.0097]
[1778196475380,54.19,79972.77,2.0,5e-05,0.0,0.00989]
[1778196477225,54.19,79982.07,2.0,5e-05,0.0,0.01002]
[1778196482556,54.19,79982.91,2.0,5e-05,0.0,0.01004]
[1778196483348,54.19,79980.18,2.0,5e-05,0.0,0.00999]
[1778196488471,54.19,79979.37,2.0,5e-05,0.0,0.00998]
[1778196493506,54.19,79979.28,2.0,5e-05,0.0,0.00998]
[1778196498541,54.19,79967.12,2.0,5e-05,0.0,0.0098]
[1778196499691,54.19,79967.12,2.0,5e-05,0.0,0.0098]
[1778196500445,54.19,79966.59,2.0,5e-05,0.0,0.00979]
[1778196505590,54.19,79964.7,2.0,5e-05,0.0,0.00977]
[1778196508736,54.19,79964.64,2.0,5e-05,0.0,0.00977]
[1778196510881,54.19,79964.6,2.0,5e-05,0.0,0.00977]
[1778196511609,54.19,79964.6,2.0,5e-05,0.0,0.00977]
[1778196516667,54.19,79964.41,2.0,5e-05,0.0,0.00972]
[1778196521702,54.19,79956.04,2.0,5e-05,0.0,0.0096]
[1778196526737,54.19,79955.4,2.0,5e-05,0.0,0.00959]
[1778196528791,54.19,79956.27,2.0,5e-05,0.0,0.00961]
[1778196537625,54.19,79956.33,2.0,5e-05,0.0,0.00961]
[1778196538429,54.19,79956.33,2.0,5e-05,0.0,0.00961]
[1778196543856,54.19,79947.43,2.0,5e-05,0.0,0.00948]
[1778196548891,54.19,79946.91,2.0,5e-05,0.0,0.00947]
[1778196558961,54.19,79946.95,2.0,5e-05,0.0,0.00947]
[1778196561423,54.19,79948.14,2.0,5e-05,0.0,0.00949]
[1778196564509,54.19,79948.14,2.0,5e-05,0.0,0.00949]
[1778196566774,54.19,79947.99,2.0,5e-05,0.0,0.00949]
[1778196572052,54.19,79948.24,2.0,5e-05,0.0,0.00945]
[1778196577088,54.19,79948.42,2.0,5e-05,0.0,0.00945]
[1778196582122,54.19,79948.28,2.0,5e-05,0.0,0.00945]
[1778196589171,54.19,79948.26,2.0,5e-05,0.0,0.00945]
[1778196591504,54.19,79948.25,2.0,5e-05,0.0,0.00945]
[1778196598234,54.19,79948.45,2.0,5e-05,0.0,0.00945]
[1778196603269,54.19,79952.83,2.0,5e-05,0.0,0.00952]
[1778196608304,54.19,79954.92,2.0,5e-05,0.0,0.00955]
[1778196613339,54.19,79960.14,2.0,5e-05,0.0,0.00962]
[1778196618374,54.19,79953.53,2.0,5e-05,0.0,0.00953]
[1778196624416,54.19,79954.25,2.0,5e-05,0.0,0.00954]
[1778196629451,54.19,79952.31,2.0,5e-05,0.0,0.00951]
[1778196634486,54.19,79953.82,2.0,5e-05,0.0,0.00949]
[1778196640528,54.19,79953.26,2.0,5e-05,0.0,0.00948]
[1778196645563,54.19,79953.58,2.0,5e-05,0.0,0.00949]
[1778196651609,54.19,79953.04,2.0,5e-05,0.0,0.00948]
[1778196656644,54.19,79953.53,2.0,5e-05,0.0,0.00949]
[1778196661679,54.19,79953.52,2.0,5e-05,0.0,0.00949]
[1778196667721,54.19,79953.71,2.0,5e-05,0.0,0.00949]
[1778196672756,54.19,79953.55,2.0,5e-05,0.0,0.00949]
[1778196684841,54.19,79952.64,2.0,5e-05,0.0,0.00947]
[1778196690883,54.19,79951.54,2.0,5e-05,0.0,0.00946]
[1778196698939,54.19,79951.94,2.0,5e-05,0.0,0.00942]
[1778196703974,54.19,79947.86,2.0,5e-05,0.0,0.00937]
[1778196709009,54.19,79935.72,2.0,5e-05,0.0,0.0092]
[1778196716058,54.19,79935.94,2.0,5e-05,0.0,0.0092]
[1778196721093,54.19,79930.28,2.0,5e-05,0.0,0.00912]
[1778196726128,54.19,79929.34,2.0,5e-05,0.0,0.00911]
[1778196731163,54.19,79925.79,2.0,4e-05,0.0,0.00906]
[1778196736200,54.19,79922.04,2.0,4e-05,0.0,0.00901]
[1778196743249,54.19,79923.52,2.0,4e-05,0.0,0.00903]
[1778196748286,54.19,79923.59,2.0,4e-05,0.0,0.00903]
[1778196753321,54.19,79921.96,2.0,4e-05,0.0,0.00897]
[1778196758356,54.19,79920.33,2.0,4e-05,0.0,0.00895]
[1778196763391,54.19,79920.3,2.0,4e-05,0.0,0.00895]
[1778196775475,54.19,79922.56,2.0,4e-05,0.0,0.00898]
[1778196780512,54.19,79925.17,2.0,4e-05,0.0,0.00902]
[1778196785545,54.19,79934.43,2.0,5e-05,0.0,0.00914]
[1778196795615,54.19,79934.93,2.0,5e-05,0.0,0.00915]
[1778196801657,54.19,79934.37,2.0,5e-05,0.0,0.00914]
[1778196806692,54.19,79934.57,2.0,5e-05,0.0,0.00914]
[1778196811727,54.19,79934.1,2.0,5e-05,0.0,0.0091]
[1778196817769,54.19,79934.15,2.0,5e-05,0.0,0.0091]
[1778196822804,54.19,79923.12,2.0,4e-05,0.0,0.00895]
[1778196827839,54.19,79920.22,2.0,4e-05,0.0,0.00891]
[1778196832874,54.19,79918.34,2.0,4e-05,0.0,0.00889]
[1778196837909,54.19,79918.78,2.0,4e-05,0.0,0.00889]
[1778196842949,54.19,79919.74,2.0,4e-05,0.0,0.0089]
[1778196847984,54.19,79919.49,2.0,4e-05,0.0,0.0089]
[1778196853019,54.19,79919.54,2.0,4e-05,0.0,0.0089]
[1778196858055,54.19,79916.65,2.0,4e-05,0.0,0.00886]
[1778196863091,54.19,79917.28,2.0,4e-05,0.0,0.00887]
[1778196868126,54.19,79917.51,2.0,4e-05,0.0,0.00888]
[1778196877189,54.19,79917.56,2.0,4e-05,0.0,0.00884]
[1778196885245,54.19,79918.0,2.0,4e-05,0.0,0.00884]
[1778196891287,54.19,79917.09,2.0,4e-05,0.0,0.00883]
[1778196901357,54.19,79917.09,2.0,4e-05,0.0,0.00883]
[1778196906392,54.19,79914.3,2.0,4e-05,0.0,0.0088]
[1778196911427,54.19,79914.79,2.0,4e-05,0.0,0.0088]
[1778196918477,54.19,79913.97,2.0,4e-05,0.0,0.00879]
[1778196924519,54.19,79914.01,2.0,4e-05,0.0,0.00879]
[1778196930561,54.19,79914.04,2.0,4e-05,0.0,0.00879]
[1778196936603,54.19,79913.0,2.0,4e-05,0.0,0.00874]
[1778196941638,54.19,79911.59,2.0,4e-05,0.0,0.00872]
[1778196947680,54.19,79911.45,2.0,4e-05,0.0,0.00872]
[1778196952715,54.19,79914.9,2.0,4e-05,0.0,0.00877]
[1778196957750,54.19,79915.3,2.0,4e-05,0.0,0.00877]
[1778196962785,54.19,79914.94,2.0,4e-05,0.0,0.00877]
[1778196967820,54.19,79914.73,2.0,4e-05,0.0,0.00876]
[1778196973865,54.19,79914.68,2.0,4e-05,0.0,0.00876]
[1778196979907,54.19,79920.81,2.0,4e-05,0.0,0.00884]
[1778196984942,54.19,79929.83,2.0,4e-05,0.0,0.00896]
[1778196989977,54.19,79932.54,2.0,4e-05,0.0,0.009]
[1778196995015,54.19,79934.03,2.0,4e-05,0.0,0.00898]
[1778197001056,54.19,79935.05,2.0,4e-05,0.0,0.009]
[1778197008105,54.19,79937.12,2.0,4e-05,0.0,0.00902]
[1778197013140,54.19,79938.37,2.0,4e-05,0.0,0.00904]
[1778197018175,54.19,79942.36,2.0,5e-05,0.0,0.0091]
[1778197024217,54.19,79944.18,2.0,5e-05,0.0,0.00912]
[1778197030259,54.19,79948.81,2.0,5e-05,0.0,0.00918]
[1778197035294,54.19,79951.04,2.0,5e-05,0.0,0.00921]
[1778197039322,54.19,79969.35,2.0,5e-05,0.0,0.00947]
[1778197044357,54.19,79971.86,2.0,5e-05,0.0,0.00951]
[1778197050399,54.19,79971.15,2.0,5e-05,0.0,0.0095]
[1778197055434,54.19,79975.82,2.0,5e-05,0.0,0.00952]
[1778197060469,54.19,79976.52,2.0,5e-05,0.0,0.00953]
[1778197065504,54.19,79978.75,2.0,5e-05,0.0,0.00956]
[1778197070539,54.19,79978.91,2.0,5e-05,0.0,0.00957]
[1778197075574,54.19,79979.38,2.0,5e-05,0.0,0.00957]
[1778197080609,54.19,79983.87,2.0,5e-05,0.0,0.00964]
[1778197085644,54.19,79983.81,2.0,5e-05,0.0,0.00964]
[1778197090681,54.19,79986.32,2.0,5e-05,0.0,0.00967]
[1778197095719,54.19,79987.65,2.0,5e-05,0.0,0.00969]
[1778197101563,54.19,79987.7,2.0,5e-05,0.0,0.00969]
[1778197106796,54.19,79987.18,2.0,5e-05,0.0,0.00969]
[1778197117873,54.19,79991.09,2.0,5e-05,0.0,0.0097]
[1778197123915,54.19,79991.09,2.0,5e-05,0.0,0.0097]
[1778197130964,54.19,79990.9,2.0,5e-05,0.0,0.0097]
[1778197137006,54.19,79989.22,2.0,5e-05,0.0,0.00967]
[1778197143048,54.19,79990.5,2.0,5e-05,0.0,0.00969]
[1778197149090,54.19,79990.83,2.0,5e-05,0.0,0.0097]
[1778197154125,54.19,79986.74,2.0,5e-05,0.0,0.00964]
[1778197161175,54.19,79984.94,2.0,5e-05,0.0,0.00961]
[1778197166210,54.19,79984.52,2.0,5e-05,0.0,0.00961]
[1778197172252,54.19,79982.8,2.0,5e-05,0.0,0.00954]
[1778197177292,54.19,79982.87,2.0,5e-05,0.0,0.00954]
[1778197183334,54.19,79983.27,2.0,5e-05,0.0,0.00955]
[1778197188369,54.19,79983.64,2.0,5e-05,0.0,0.00955]
[1778197194411,54.19,79985.38,2.0,5e-05,0.0,0.00958]
[1778197203474,54.19,79986.91,2.0,5e-05,0.0,0.0096]
[1778197208509,54.19,79986.03,2.0,5e-05,0.0,0.00959]
[1778197215558,54.19,79985.8,2.0,5e-05,0.0,0.00958]
[1778197223614,54.19,79990.18,2.0,5e-05,0.0,0.00965]
[1778197228649,54.19,79990.32,2.0,5e-05,0.0,0.00965]
[1778197233684,54.19,79985.04,2.0,5e-05,0.0,0.00953]
[1778197238719,54.19,79986.34,2.0,5e-05,0.0,0.00955]
[1778197244761,54.19,79986.16,2.0,5e-05,0.0,0.00955]
[1778197249796,54.19,79986.51,2.0,5e-05,0.0,0.00955]
[1778197254833,54.19,79986.62,2.0,5e-05,0.0,0.00956]
[1778197259868,54.19,79985.61,2.0,5e-05,0.0,0.00954]
[1778197267924,54.19,79988.97,2.0,5e-05,0.0,0.00959]
[1778197272959,54.19,79992.13,2.0,5e-05,0.0,0.00963]
[1778197277994,54.19,79989.1,2.0,5e-05,0.0,0.00959]
[1778197283029,54.19,79991.46,2.0,5e-05,0.0,0.00963]
[1778197289072,54.19,79990.04,2.0,5e-05,0.0,0.0096]
[1778197296120,54.19,79990.32,2.0,5e-05,0.0,0.00957]
[1778197301155,54.19,79989.77,2.0,5e-05,0.0,0.00956]
[1778197314247,54.19,79989.5,2.0,5e-05,0.0,0.00956]
[1778197321296,54.19,79989.3,2.0,5e-05,0.0,0.00955]
[1778197327338,54.19,79989.76,2.0,5e-05,0.0,0.00956]
[1778197332376,54.19,79988.88,2.0,5e-05,0.0,0.00955]
[1778197338418,54.19,79990.29,2.0,5e-05,0.0,0.00957]
[1778197343453,54.19,79991.27,2.0,5e-05,0.0,0.00958]
[1778197348488,54.19,79993.16,2.0,5e-05,0.0,0.00961]
[1778197355537,54.19,79993.97,2.0,5e-05,0.0,0.00958]
[1778197361579,54.19,79994.04,2.0,5e-05,0.0,0.00958]
[1778197364642,54.19,79996.49,2.0,5e-05,0.0,0.00962]
[1778197365453,54.19,79998.99,2.0,5e-05,0.0,0.00965]
[1778197371749,54.19,80003.07,2.0,5e-05,0.0,0.00971]
[1778197373338,54.19,80003.07,2.0,5e-05,0.0,0.00971]
[1778197378698,54.19,80003.25,2.0,5e-05,0.0,0.00971]
[1778197383733,54.19,80004.39,2.0,5e-05,0.0,0.00973]
[1778197386987,54.19,80004.16,2.0,5e-05,0.0,0.00973]
[1778197387874,54.19,80004.27,2.0,5e-05,0.0,0.00973]
[1778197392097,54.19,80004.87,2.0,5e-05,0.0,0.00974]
[1778197393900,54.19,80004.92,2.0,5e-05,0.0,0.00974]
[1778197399319,54.19,80004.92,2.0,5e-05,0.0,0.00974]
[1778197400708,54.19,80004.92,2.0,5e-05,0.0,0.00974]
[1778197403680,54.19,80006.95,2.0,5e-05,0.0,0.00977]
[1778197404365,54.19,80006.78,2.0,5e-05,0.0,0.00977]
[1778197409923,54.19,80007.26,2.0,5e-05,0.0,0.00977]
[1778197411631,54.19,80006.54,2.0,5e-05,0.0,0.00976]
[1778197411651,54.19,80006.54,2.0,5e-05,0.0,0.00976]
[1778197418988,54.19,79994.3,2.0,5e-05,0.0,0.00954]
[1778197424023,54.19,79993.97,2.0,5e-05,0.0,0.00954]
[1778197431072,54.19,79994.81,2.0,5e-05,0.0,0.00955]
[1778197436107,54.19,79995.82,2.0,5e-05,0.0,0.00957]
[1778197441142,54.19,79995.74,2.0,5e-05,0.0,0.00957]
[1778197446177,54.19,79995.68,2.0,5e-05,0.0,0.00956]
[1778197454233,54.19,79997.92,2.0,5e-05,0.0,0.0096]
[1778197460275,54.19,79995.19,2.0,5e-05,0.0,0.00956]
[1778197468331,54.19,79996.39,2.0,5e-05,0.0,0.00957]
[1778197478401,54.19,79996.36,2.0,5e-05,0.0,0.00953]
[1778197483436,54.19,80000.44,2.0,5e-05,0.0,0.00959]
[1778197486057,54.19,80000.44,2.0,5e-05,0.0,0.00959]
[1778197487065,54.19,80002.37,2.0,5e-05,0.0,0.00962]
[1778197492457,54.19,80005.43,2.0,5e-05,0.0,0.00966]
[1778197493135,54.19,80005.43,2.0,5e-05,0.0,0.00966]
[1778197498541,54.19,80004.71,2.0,5e-05,0.0,0.00965]
[1778197503578,54.19,80004.7,2.0,5e-05,0.0,0.00965]
[1778197509288,54.19,80005.16,2.0,5e-05,0.0,0.00966]
[1778197509986,54.19,80005.16,2.0,5e-05,0.0,0.00966]
[1778197511891,54.19,80005.16,2.0,5e-05,0.0,0.00966]
[1778197512837,54.19,80005.16,2.0,5e-05,0.0,0.00966]
[1778197519742,54.19,80006.91,2.0,5e-05,0.0,0.00969]
[1778197521118,54.19,80007.46,2.0,5e-05,0.0,0.00969]
[1778197528036,54.19,80007.8,2.0,5e-05,0.0,0.0097]
[1778197528762,54.19,80007.8,2.0,5e-05,0.0,0.0097]
[1778197530364,54.19,80007.8,2.0,5e-05,0.0,0.0097]
[1778197531354,54.19,80007.8,2.0,5e-05,0.0,0.0097]
[1778197531438,54.19,80007.8,2.0,5e-05,0.0,0.0097]
[1778197531467,54.19,80007.8,2.0,5e-05,0.0,0.0097]
[1778197532959,54.19,80008.6,2.0,5e-05,0.0,0.00967]
[1778197533768,54.19,80009.73,2.0,5e-05,0.0,0.00969]
[1778197538825,54.19,80010.45,2.0,5e-05,0.0,0.0097]
[1778197542732,54.19,80010.45,2.0,5e-05,0.0,0.0097]
[1778197543484,54.19,80010.43,2.0,5e-05,0.0,0.0097]
[1778197545883,54.19,80010.47,2.0,5e-05,0.0,0.0097]
[1778197546599,54.19,80010.47,2.0,5e-05,0.0,0.0097]
[1778197551420,54.19,80010.79,2.0,5e-05,0.0,0.0097]
[1778197551968,54.19,80010.79,2.0,5e-05,0.0,0.0097]
[1778197557958,54.19,80009.71,2.0,5e-05,0.0,0.00968]
[1778197559153,54.19,80009.71,2.0,5e-05,0.0,0.00968]
[1778197559747,54.19,80010.04,2.0,5e-05,0.0,0.00969]
[1778197565007,54.19,80010.33,2.0,5e-05,0.0,0.00969]
[1778197565908,54.19,80010.33,2.0,5e-05,0.0,0.00969]
[1778197567444,54.19,80009.97,2.0,5e-05,0.0,0.00969]
[1778197568193,54.19,80009.97,2.0,5e-05,0.0,0.00969]
[1778197568763,54.19,80009.54,2.0,5e-05,0.0,0.00968]
[1778197571970,54.19,80009.54,2.0,5e-05,0.0,0.00968]
[1778197572887,54.19,80009.54,2.0,5e-05,0.0,0.00968]
[1778197573695,54.19,80009.54,2.0,5e-05,0.0,0.00968]
[1778197575378,54.19,80009.54,2.0,5e-05,0.0,0.00968]
[1778197581119,54.19,80010.73,2.0,5e-05,0.0,0.0097]
[1778197581895,54.19,80010.73,2.0,5e-05,0.0,0.0097]
[1778197583741,54.19,80013.54,2.0,5e-05,0.0,0.00974]
[1778197588390,54.19,80013.13,2.0,5e-05,0.0,0.00973]
[1778197589049,54.19,80013.13,2.0,5e-05,0.0,0.00973]
[1778197590541,54.19,80012.5,2.0,5e-05,0.0,0.00973]
[1778197591116,54.19,80012.5,2.0,5e-05,0.0,0.00973]
[1778197592957,54.19,80012.25,2.0,5e-05,0.0,0.00968]
[1778197593831,54.19,80012.57,2.0,5e-05,0.0,0.00969]
[1778197596482,54.19,80012.34,2.0,5e-05,0.0,0.00968]
[1778197597226,54.19,80012.34,2.0,5e-05,0.0,0.00968]
[1778197598981,54.19,80012.33,2.0,5e-05,0.0,0.00968]
[1778197598994,54.19,80012.33,2.0,5e-05,0.0,0.00968]
[1778197604371,54.19,80003.82,2.0,5e-05,0.0,0.00956]
[1778197605068,54.19,80003.82,2.0,5e-05,0.0,0.00956]
[1778197610022,54.19,80001.99,2.0,5e-05,0.0,0.00953]
[1778197610771,54.19,80001.97,2.0,5e-05,0.0,0.00953]
[1778197611498,54.19,80001.56,2.0,5e-05,0.0,0.00953]
[1778197612289,54.19,80001.56,2.0,5e-05,0.0,0.00953]
[1778197618571,54.19,80001.81,2.0,5e-05,0.0,0.00953]
[1778197619432,54.19,80001.39,2.0,5e-05,0.0,0.00952]
[1778197619974,54.19,80001.39,2.0,5e-05,0.0,0.00952]
[1778197621600,54.19,80001.1,2.0,5e-05,0.0,0.00952]
[1778197625925,54.19,80001.24,2.0,5e-05,0.0,0.00952]
[1778197626689,54.19,80001.24,2.0,5e-05,0.0,0.00952]
[1778197627564,54.19,80001.46,2.0,5e-05,0.0,0.00953]
[1778197628494,54.19,80001.46,2.0,5e-05,0.0,0.00953]
[1778197634542,54.19,80003.54,2.0,5e-05,0.0,0.00956]
[1778197638808,54.19,80003.89,2.0,5e-05,0.0,0.00956]
[1778197639490,54.19,80003.89,2.0,5e-05,0.0,0.00956]
[1778197640990,54.19,80003.89,2.0,5e-05,0.0,0.00956]
[1778197641822,54.19,80003.89,2.0,5e-05,0.0,0.00956]
[1778197646400,54.19,80003.54,2.0,5e-05,0.0,0.00956]
[1778197646993,54.19,80003.58,2.0,5e-05,0.0,0.00956]
[1778197648711,54.19,80003.54,2.0,5e-05,0.0,0.00956]
[1778197649405,54.19,80003.54,2.0,5e-05,0.0,0.00956]
[1778197654318,54.19,80002.48,2.0,5e-05,0.0,0.00954]
[1778197654933,54.19,80002.48,2.0,5e-05,0.0,0.0095]
[1778197655733,54.19,80002.48,2.0,5e-05,0.0,0.0095]
[1778197658462,54.19,80002.48,2.0,5e-05,0.0,0.0095]
[1778197663745,54.19,80007.36,2.0,5e-05,0.0,0.00957]
[1778197669283,54.19,80010.75,2.0,5e-05,0.0,0.00962]
[1778197670071,54.19,80009.7,2.0,5e-05,0.0,0.0096]
[1778197678850,54.19,80010.03,2.0,5e-05,0.0,0.00961]
[1778197683885,54.19,80009.23,2.0,5e-05,0.0,0.0096]
[1778197686307,54.19,80009.92,2.0,5e-05,0.0,0.00961]
[1778197687805,54.19,80009.47,2.0,5e-05,0.0,0.0096]
[1778197689773,54.19,80010.03,2.0,5e-05,0.0,0.00961]
[1778197692856,54.19,80010.27,2.0,5e-05,0.0,0.00961]
[1778197694410,54.19,80010.31,2.0,5e-05,0.0,0.00961]
[1778197694526,54.19,80010.31,2.0,5e-05,0.0,0.00961]
[1778197699997,54.19,80022.59,2.0,5e-05,0.0,0.00979]
[1778197709060,54.19,80022.46,2.0,5e-05,0.0,0.00979]
[1778197713044,54.19,80023.38,2.0,5e-05,0.0,0.00976]
[1778197714752,54.19,80023.45,2.0,5e-05,0.0,0.00976]
[1778197715580,54.19,80024.15,2.0,5e-05,0.0,0.00977]
[1778197716327,54.19,80024.15,2.0,5e-05,0.0,0.00977]
[1778197721921,54.19,80026.57,2.0,5e-05,0.0,0.00981]
[1778197722819,54.19,80026.64,2.0,5e-05,0.0,0.00981]
[1778197724335,54.19,80026.46,2.0,5e-05,0.0,0.00981]
[1778197724923,54.19,80026.06,2.0,5e-05,0.0,0.0098]
[1778197725681,54.19,80026.2,2.0,5e-05,0.0,0.0098]
[1778197727198,54.19,80026.2,2.0,5e-05,0.0,0.0098]
[1778197732812,54.19,80027.25,2.0,5e-05,0.0,0.00982]
[1778197733396,54.19,80027.25,2.0,5e-05,0.0,0.00982]
[1778197737499,54.19,80016.76,2.0,5e-05,0.0,0.00966]
[1778197738976,54.19,80016.76,2.0,5e-05,0.0,0.00966]
[1778197744305,54.19,80018.34,2.0,5e-05,0.0,0.00969]
[1778197744722,54.19,80018.34,2.0,5e-05,0.0,0.00969]
[1778197745528,54.19,80018.34,2.0,5e-05,0.0,0.00969]
[1778197751357,54.19,80023.84,2.0,5e-05,0.0,0.00977]
[1778197756392,54.19,80025.2,2.0,5e-05,0.0,0.00979]
[1778197756795,54.19,80025.2,2.0,5e-05,0.0,0.00979]
[1778197758450,54.19,80025.27,2.0,5e-05,0.0,0.00979]
[1778197760715,54.19,80027.52,2.0,5e-05,0.0,0.00982]
[1778197762254,54.19,80027.51,2.0,5e-05,0.0,0.00982]
[1778197762967,54.19,80027.58,2.0,5e-05,0.0,0.00982]
[1778197763849,54.19,80027.58,2.0,5e-05,0.0,0.00982]
[1778197764764,54.19,80027.54,2.0,5e-05,0.0,0.00982]
[1778197765255,54.19,80027.54,2.0,5e-05,0.0,0.00982]
[1778197768925,54.19,80028.13,2.0,5e-05,0.0,0.00983]
[1778197770852,54.19,80028.31,2.0,5e-05,0.0,0.00983]
[1778197778737,54.19,80028.29,2.0,5e-05,0.0,0.00979]
[1778197779557,54.19,80030.39,2.0,5e-05,0.0,0.00982]
[1778197785599,54.19,80035.23,2.0,5e-05,0.0,0.00989]
[1778197790889,54.19,80035.29,2.0,5e-05,0.0,0.00989]
[1778197791742,54.19,80035.29,2.0,5e-05,0.0,0.00989]
[1778197797885,54.19,80032.66,2.0,5e-05,0.0,0.00985]
[1778197798662,54.19,80032.66,2.0,5e-05,0.0,0.00985]
[1778197800126,54.19,80033.13,2.0,5e-05,0.0,0.00986]
[1778197801822,54.19,80033.13,2.0,5e-05,0.0,0.00986]
[1778197807755,54.19,80030.67,2.0,5e-05,0.0,0.00983]
[1778197812790,54.19,80029.98,2.0,5e-05,0.0,0.00982]
[1778197818832,54.19,80030.66,2.0,5e-05,0.0,0.00983]
[1778197819780,54.19,80030.66,2.0,5e-05,0.0,0.00983]
[1778197820531,54.19,80030.66,2.0,5e-05,0.0,0.00983]
[1778197825691,54.19,80030.66,2.0,5e-05,0.0,0.00983]
[1778197826548,54.19,80030.66,2.0,5e-05,0.0,0.00983]
[1778197831923,54.19,80029.74,2.0,5e-05,0.0,0.00977]
[1778197835875,54.19,80031.9,2.0,5e-05,0.0,0.0098]
[1778197837238,54.19,80031.93,2.0,5e-05,0.0,0.0098]
[1778197837450,54.19,80031.93,2.0,5e-05,0.0,0.0098]
[1778197838247,54.19,80031.93,2.0,5e-05,0.0,0.0098]
[1778197838931,54.19,80032.35,2.0,5e-05,0.0,0.00981]
[1778197842040,54.19,80032.35,2.0,5e-05,0.0,0.00981]
[1778197847031,54.19,80046.52,2.0,5e-05,0.0,0.01002]
[1778197849972,54.19,80045.14,2.0,5e-05,0.0,0.01]
[1778197850795,54.19,80045.14,2.0,5e-05,0.0,0.01]
[1778197855804,54.19,80051.48,2.0,5e-05,0.0,0.01009]
[1778197856595,54.19,80051.48,2.0,5e-05,0.0,0.01009]
[1778197858780,54.19,80056.68,2.0,5e-05,0.0,0.01017]
[1778197859561,54.19,80056.68,2.0,5e-05,0.0,0.01017]
[1778197861813,54.19,80056.82,2.0,5e-05,0.0,0.01017]
[1778197862937,54.19,80056.74,2.0,5e-05,0.0,0.01017]
[1778197868502,54.19,80057.55,2.0,5e-05,0.0,0.01018]
[1778197869332,54.19,80057.73,2.0,5e-05,0.0,0.01019]
[1778197875229,54.19,80061.4,2.0,5e-05,0.0,0.01024]
[1778197877548,54.19,80061.43,2.0,5e-05,0.0,0.01024]
[1778197878562,54.19,80061.48,2.0,5e-05,0.0,0.01024]
[1778197887617,54.19,80061.93,2.0,5e-05,0.0,0.01025]
[1778197889804,54.19,80061.87,2.0,5e-05,0.0,0.01025]
[1778197893002,54.19,80058.33,2.0,5e-05,0.0,0.01015]
[1778197893851,54.19,80057.61,2.0,5e-05,0.0,0.01014]
[1778197899475,54.19,80056.86,2.0,5e-05,0.0,0.01013]
[1778197899525,54.19,80056.86,2.0,5e-05,0.0,0.01013]
[1778197901415,54.19,80039.28,2.0,5e-05,0.0,0.00987]
[1778197907457,54.19,80038.6,2.0,5e-05,0.0,0.00986]
[1778197911855,54.19,80038.66,2.0,5e-05,0.0,0.00986]
[1778197914200,54.19,80038.73,2.0,5e-05,0.0,0.00986]
[1778197919541,54.19,80037.45,2.0,5e-05,0.0,0.00984]
[1778197922078,54.19,80037.48,2.0,5e-05,0.0,0.00984]
[1778197922872,54.19,80037.97,2.0,5e-05,0.0,0.00985]
[1778197924855,54.19,80037.96,2.0,5e-05,0.0,0.00985]
[1778197925401,54.19,80037.96,2.0,5e-05,0.0,0.00985]
[1778197926245,54.19,80045.66,2.0,5e-05,0.0,0.00996]
[1778197926911,54.19,80048.61,2.0,5e-05,0.0,0.01001]
[1778197932633,54.19,80050.15,2.0,5e-05,0.0,0.01003]
[1778197935359,54.19,80053.65,2.0,5e-05,0.0,0.01008]
[1778197935917,54.19,80052.73,2.0,5e-05,0.0,0.01007]
[1778197940086,54.19,80053.26,2.0,5e-05,0.0,0.01008]
[1778197940779,54.19,80053.29,2.0,5e-05,0.0,0.01008]
[1778197950759,54.19,80052.38,2.0,5e-05,0.0,0.01006]
[1778197954677,54.19,80050.1,2.0,5e-05,0.0,0.00999]
[1778197955510,54.19,80050.1,2.0,5e-05,0.0,0.00999]
[1778197959778,54.19,80047.27,2.0,5e-05,0.0,0.00995]
[1778197962044,54.19,80047.09,2.0,5e-05,0.0,0.00994]
[1778197963760,54.19,80046.54,2.0,5e-05,0.0,0.00993]
[1778197964567,54.19,80046.54,2.0,5e-05,0.0,0.00993]
[1778197970178,54.19,80044.82,2.0,5e-05,0.0,0.00991]
[1778197970792,54.19,80044.74,2.0,5e-05,0.0,0.00991]
[1778197974765,54.19,80042.86,2.0,5e-05,0.0,0.00988]
[1778197975650,54.19,80042.86,2.0,5e-05,0.0,0.00988]
[1778197976846,54.19,80032.43,2.0,5e-05,0.0,0.00973]
[1778197977793,54.19,80030.52,2.0,5e-05,0.0,0.0097]
[1778197982986,54.19,80033.18,2.0,5e-05,0.0,0.00974]
[1778197984906,54.19,80032.85,2.0,5e-05,0.0,0.00973]
[1778197985722,54.19,80032.85,2.0,5e-05,0.0,0.00973]
[1778197988771,54.19,80032.71,2.0,5e-05,0.0,0.00973]
[1778197990111,54.19,80032.74,2.0,5e-05,0.0,0.00973]
[1778197996077,54.19,80034.82,2.0,5e-05,0.0,0.00976]
[1778198001112,54.19,80037.6,2.0,5e-05,0.0,0.0098]
[1778198003666,54.19,80037.45,2.0,5e-05,0.0,0.0098]
[1778198004455,54.19,80037.45,2.0,5e-05,0.0,0.0098]
[1778198005943,54.19,80037.06,2.0,5e-05,0.0,0.00979]
[1778198007559,54.19,80034.78,2.0,5e-05,0.0,0.00976]
[1778198008093,54.19,80034.56,2.0,5e-05,0.0,0.00976]
[1778198008842,54.19,80036.85,2.0,5e-05,0.0,0.00979]
[1778198009607,54.19,80036.85,2.0,5e-05,0.0,0.00979]
[1778198010249,54.19,80037.03,2.0,5e-05,0.0,0.00979]
[1778198016217,54.19,80034.4,2.0,5e-05,0.0,0.00971]
[1778198019833,54.19,80034.43,2.0,5e-05,0.0,0.00972]
[1778198022801,54.19,80034.36,2.0,5e-05,0.0,0.00971]
[1778198031322,54.19,80034.06,2.0,5e-05,0.0,0.00971]
[1778198032252,54.19,80034.06,2.0,5e-05,0.0,0.00971]
[1778198034048,54.19,80034.02,2.0,5e-05,0.0,0.00971]
[1778198035487,54.19,80033.99,2.0,5e-05,0.0,0.00971]
[1778198036015,54.19,80033.99,2.0,5e-05,0.0,0.00971]
[1778198036981,54.19,80033.99,2.0,5e-05,0.0,0.00971]
[1778198037759,54.19,80033.99,2.0,5e-05,0.0,0.00971]
[1778198039907,54.19,80033.92,2.0,5e-05,0.0,0.00971]
[1778198040159,54.19,80033.92,2.0,5e-05,0.0,0.00971]
[1778198042554,54.19,80027.81,2.0,5e-05,0.0,0.00962]
[1778198044156,54.19,80025.89,2.0,5e-05,0.0,0.00959]
[1778198049449,54.19,80026.96,2.0,5e-05,0.0,0.00961]
[1778198054326,54.19,80026.41,2.0,5e-05,0.0,0.0096]
[1778198054830,54.19,80026.41,2.0,5e-05,0.0,0.0096]
[1778198060526,54.19,80020.88,2.0,5e-05,0.0,0.00952]
[1778198063986,54.19,80019.68,2.0,5e-05,0.0,0.0095]
[1778198064760,54.19,80019.68,2.0,5e-05,0.0,0.0095]
[1778198070596,54.19,80014.83,2.0,5e-05,0.0,0.00943]
[1778198072774,54.19,80014.77,2.0,5e-05,0.0,0.00939]
[1778198073430,54.19,80014.77,2.0,5e-05,0.0,0.00939]
[1778198077047,54.19,80016.22,2.0,5e-05,0.0,0.00941]
[1778198077849,54.19,80016.22,2.0,5e-05,0.0,0.00941]
[1778198078745,54.19,80016.22,2.0,5e-05,0.0,0.00941]
[1778198079422,54.19,80015.56,2.0,5e-05,0.0,0.0094]
[1778198084694,54.19,80010.97,2.0,5e-05,0.0,0.00934]
[1778198089730,54.19,80014.8,2.0,5e-05,0.0,0.00939]
[1778198090349,54.19,80014.8,2.0,5e-05,0.0,0.00939]
[1778198091917,54.19,80014.71,2.0,5e-05,0.0,0.00939]
[1778198098732,54.19,80014.64,2.0,5e-05,0.0,0.00939]
[1778198099510,54.19,80014.28,2.0,5e-05,0.0,0.00939]
[1778198105842,54.19,80014.05,2.0,5e-05,0.0,0.00938]
[1778198108569,54.19,80013.68,2.0,5e-05,0.0,0.00938]
[1778198109342,54.19,80013.53,2.0,5e-05,0.0,0.00938]
[1778198115775,54.19,80018.3,2.0,5e-05,0.0,0.00944]
[1778198116563,54.19,80018.77,2.0,5e-05,0.0,0.00945]
[1778198117296,54.19,80018.91,2.0,5e-05,0.0,0.00945]
[1778198118248,54.19,80018.91,2.0,5e-05,0.0,0.00945]
[1778198122342,54.19,80017.8,2.0,5e-05,0.0,0.00944]
[1778198123097,54.19,80017.37,2.0,5e-05,0.0,0.00943]
[1778198125372,54.19,80019.53,2.0,5e-05,0.0,0.00946]
[1778198125996,54.19,80019.53,2.0,5e-05,0.0,0.00946]
[1778198129269,54.19,80019.56,2.0,5e-05,0.0,0.00946]
[1778198130053,54.19,80019.25,2.0,5e-05,0.0,0.00946]
[1778198134612,54.19,80018.47,2.0,5e-05,0.0,0.00941]
[1778198135516,54.19,80018.51,2.0,5e-05,0.0,0.00941]
[1778198136306,54.19,80018.51,2.0,5e-05,0.0,0.00941]
[1778198136931,54.19,80018.51,2.0,5e-05,0.0,0.00941]
[1778198144108,54.19,80018.9,2.0,5e-05,0.0,0.00941]
[1778198145031,54.19,80018.9,2.0,5e-05,0.0,0.00941]
[1778198145669,54.19,80018.9,2.0,5e-05,0.0,0.00941]
[1778198147384,54.19,80018.91,2.0,5e-05,0.0,0.00941]
[1778198149567,54.19,80018.93,2.0,5e-05,0.0,0.00941]
[1778198155185,54.19,80018.08,2.0,5e-05,0.0,0.0094]
[1778198157230,54.19,80018.08,2.0,5e-05,0.0,0.0094]
[1778198158240,54.19,80018.55,2.0,5e-05,0.0,0.00941]
[1778198164248,54.19,80018.23,2.0,5e-05,0.0,0.0094]
[1778198167864,54.19,80018.32,2.0,5e-05,0.0,0.0094]
[1778198174599,54.19,80019.11,2.0,5e-05,0.0,0.00941]
[1778198177595,54.19,80019.11,2.0,5e-05,0.0,0.00941]
[1778198179031,54.19,80030.1,2.0,5e-05,0.0,0.00957]
[1778198182379,54.19,80032.01,2.0,5e-05,0.0,0.0096]
[1778198187414,54.19,80032.01,2.0,5e-05,0.0,0.0096]
[1778198192449,54.19,80029.95,2.0,5e-05,0.0,0.00953]
[1778198193511,54.19,80029.95,2.0,5e-05,0.0,0.00953]
[1778198194244,54.19,80032.06,2.0,5e-05,0.0,0.00956]
[1778198198594,54.19,80033.08,2.0,5e-05,0.0,0.00957]
[1778198199245,54.19,80033.65,2.0,5e-05,0.0,0.00958]
[1778198202539,54.19,80033.84,2.0,5e-05,0.0,0.00958]
[1778198203231,54.19,80033.84,2.0,5e-05,0.0,0.00958]
[1778198207231,54.19,80033.91,2.0,5e-05,0.0,0.00958]
[1778198207847,54.19,80033.91,2.0,5e-05,0.0,0.00958]
[1778198208944,54.19,80033.91,2.0,5e-05,0.0,0.00958]
[1778198209529,54.19,80033.46,2.0,5e-05,0.0,0.00958]
[1778198214603,54.19,80033.85,2.0,5e-05,0.0,0.00958]
[1778198219638,54.19,80034.47,2.0,5e-05,0.0,0.00959]
[1778198224673,54.19,80031.88,2.0,5e-05,0.0,0.00956]
[1778198229708,54.19,80031.5,2.0,5e-05,0.0,0.00955]
[1778198230102,54.19,80031.5,2.0,5e-05,0.0,0.00955]
[1778198231951,54.19,80031.54,2.0,5e-05,0.0,0.00955]
[1778198239583,54.19,80032.38,2.0,5e-05,0.0,0.00956]
[1778198240337,54.19,80032.38,2.0,5e-05,0.0,0.00956]
[1778198245836,54.19,80032.05,2.0,5e-05,0.0,0.00956]
[1778198246611,54.19,80032.05,2.0,5e-05,0.0,0.00956]
[1778198252869,54.19,80028.67,2.0,5e-05,0.0,0.00947]
[1778198257117,54.19,80028.5,2.0,5e-05,0.0,0.00947]
[1778198257636,54.19,80028.5,2.0,5e-05,0.0,0.00947]
[1778198262606,54.19,80029.59,2.0,5e-05,0.0,0.00948]
[1778198267975,54.19,80031.11,2.0,5e-05,0.0,0.0095]
[1778198269045,54.19,80030.54,2.0,5e-05,0.0,0.0095]
[1778198271485,54.19,80031.03,2.0,5e-05,0.0,0.0095]
[1778198271978,54.19,80031.03,2.0,5e-05,0.0,0.0095]
[1778198276089,54.19,80030.96,2.0,5e-05,0.0,0.0095]
[1778198276744,54.19,80030.96,2.0,5e-05,0.0,0.0095]
[1778198277884,54.19,80030.8,2.0,5e-05,0.0,0.0095]
[1778198278392,54.19,80031.37,2.0,5e-05,0.0,0.00951]
[1778198279042,54.19,80031.37,2.0,5e-05,0.0,0.00951]
[1778198280206,54.19,80031.41,2.0,5e-05,0.0,0.00951]
[1778198280793,54.19,80031.41,2.0,5e-05,0.0,0.00951]
[1778198281338,54.19,80031.29,2.0,5e-05,0.0,0.00951]
[1778198282554,54.19,80030.59,2.0,5e-05,0.0,0.0095]
[1778198283114,54.19,80030.89,2.0,5e-05,0.0,0.0095]
[1778198283773,54.19,80030.89,2.0,5e-05,0.0,0.0095]
[1778198284235,54.19,80030.68,2.0,5e-05,0.0,0.0095]
[1778198284779,54.19,80030.68,2.0,5e-05,0.0,0.0095]
[1778198285402,54.19,80030.68,2.0,5e-05,0.0,0.0095]
[1778198288866,54.19,80030.68,2.0,5e-05,0.0,0.0095]
[1778198289319,54.19,80030.68,2.0,5e-05,0.0,0.0095]
[1778198293869,54.19,80030.89,2.0,5e-05,0.0,0.0095]
[1778198295568,54.19,80030.75,2.0,5e-05,0.0,0.0095]
[1778198302213,54.19,80030.75,2.0,5e-05,0.0,0.0095]
[1778198303246,54.19,80030.75,2.0,5e-05,0.0,0.0095]
[1778198304225,54.19,80034.08,2.0,5e-05,0.0,0.00955]
[1778198305624,54.19,80034.56,2.0,5e-05,0.0,0.00955]
[1778198306290,54.19,80034.51,2.0,5e-05,0.0,0.00955]
[1778198306891,54.19,80034.51,2.0,5e-05,0.0,0.00955]
[1778198308632,54.19,80034.31,2.0,5e-05,0.0,0.00955]
[1778198314297,54.19,80032.19,2.0,5e-05,0.0,0.00948]
[1778198316371,54.19,80032.19,2.0,5e-05,0.0,0.00948]
[1778198317274,54.19,80032.15,2.0,5e-05,0.0,0.00948]
[1778198318155,54.19,80032.01,2.0,5e-05,0.0,0.00948]
[1778198318852,54.19,80032.01,2.0,5e-05,0.0,0.00948]
[1778198327688,54.19,80031.01,2.0,5e-05,0.0,0.00946]
[1778198328627,54.19,80031.01,2.0,5e-05,0.0,0.00946]
[1778198329480,54.19,80031.05,2.0,5e-05,0.0,0.00946]
[1778198330266,54.19,80031.05,2.0,5e-05,0.0,0.00946]
[1778198331889,54.19,80031.05,2.0,5e-05,0.0,0.00946]
[1778198332895,54.19,80031.07,2.0,5e-05,0.0,0.00946]
[1778198336980,54.19,80030.93,2.0,5e-05,0.0,0.00946]
[1778198337821,54.19,80031.28,2.0,5e-05,0.0,0.00947]
[1778198339796,54.19,80031.28,2.0,5e-05,0.0,0.00947]
[1778198340462,54.19,80031.21,2.0,5e-05,0.0,0.00947]
[1778198341837,54.19,80021.92,2.0,5e-05,0.0,0.00933]
[1778198342623,54.19,80020.56,2.0,5e-05,0.0,0.00932]
[1778198344211,54.19,80020.54,2.0,5e-05,0.0,0.00931]
[1778198345139,54.19,80020.54,2.0,5e-05,0.0,0.00931]
[1778198346839,54.19,80020.54,2.0,5e-05,0.0,0.00931]
[1778198347769,54.19,80020.54,2.0,5e-05,0.0,0.00931]
[1778198352805,54.19,80020.29,2.0,5e-05,0.0,0.00931]
[1778198353632,54.19,80020.29,2.0,5e-05,0.0,0.00931]
[1778198356660,54.19,80020.25,2.0,5e-05,0.0,0.00931]
[1778198357621,54.19,80020.5,2.0,5e-05,0.0,0.00931]
[1778198361512,54.19,80020.43,2.0,5e-05,0.0,0.00931]
[1778198362334,54.19,80020.43,2.0,5e-05,0.0,0.00931]
[1778198365577,54.19,80020.5,2.0,5e-05,0.0,0.00931]
[1778198366433,54.19,80020.5,2.0,5e-05,0.0,0.00931]
[1778198368759,54.19,80020.4,2.0,5e-05,0.0,0.00931]
[1778198369657,54.19,80020.4,2.0,5e-05,0.0,0.00931]
[1778198370308,54.19,80020.4,2.0,5e-05,0.0,0.00931]
[1778198370914,54.19,80020.4,2.0,5e-05,0.0,0.00931]
[1778198376735,54.19,80020.27,2.0,5e-05,0.0,0.00927]
[1778198378374,54.19,80020.27,2.0,5e-05,0.0,0.00927]
[1778198378909,54.19,80020.27,2.0,5e-05,0.0,0.00927]
[1778198382967,54.19,80021.12,2.0,5e-05,0.0,0.00928]
[1778198383562,54.19,80021.27,2.0,5e-05,0.0,0.00929]
[1778198385498,54.19,80021.31,2.0,5e-05,0.0,0.00929]
[1778198386076,54.19,80021.31,2.0,5e-05,0.0,0.00929]
[1778198394863,54.19,80008.57,2.0,5e-05,0.0,0.00911]
[1778198402223,54.19,80022.09,2.0,5e-05,0.0,0.0093]
[1778198402858,54.19,80022.09,2.0,5e-05,0.0,0.0093]
[1778198405977,54.19,80024.18,2.0,5e-05,0.0,0.00933]
[1778198407616,54.19,80025.47,2.0,5e-05,0.0,0.00934]
[1778198408589,54.19,80030.38,2.0,5e-05,0.0,0.00941]
[1778198408666,54.19,80030.38,2.0,5e-05,0.0,0.00941]
[1778198408771,54.19,80030.38,2.0,5e-05,0.0,0.00941]
[1778198408972,54.19,80030.38,2.0,5e-05,0.0,0.00941]
[1778198412007,54.19,80024.08,2.0,5e-05,0.0,0.00932]
[1778198412374,54.19,80019.73,2.0,5e-05,0.0,0.00926]
[1778198418030,54.19,80010.45,2.0,5e-05,0.0,0.00914]
[1778198419492,54.19,80011.34,2.0,5e-05,0.0,0.00915]
[1778198420079,54.19,80011.34,2.0,5e-05,0.0,0.00915]
[1778198428100,54.19,80006.0,2.0,5e-05,0.0,0.00907]
[1778198433141,54.19,80012.72,2.0,5e-05,0.0,0.00913]
[1778198435313,54.19,80011.69,2.0,5e-05,0.0,0.00911]
[1778198435974,54.19,80011.69,2.0,5e-05,0.0,0.00911]
[1778198438043,54.19,80009.23,2.0,5e-05,0.0,0.00908]
[1778198438943,54.19,80012.65,2.0,5e-05,0.0,0.00913]
[1778198444218,54.19,80017.11,2.0,5e-05,0.0,0.00919]
[1778198446896,54.19,80017.11,2.0,5e-05,0.0,0.00919]
[1778198448026,54.19,80017.11,2.0,5e-05,0.0,0.00919]
[1778198453282,54.19,80030.74,2.0,5e-05,0.0,0.00938]
[1778198455931,54.19,80030.93,2.0,5e-05,0.0,0.00938]
[1778198456864,54.19,80031.33,2.0,5e-05,0.0,0.00939]
[1778198457706,54.19,80031.04,2.0,5e-05,0.0,0.00938]
[1778198458554,54.19,80028.54,2.0,5e-05,0.0,0.00935]
[1778198464359,54.19,80029.36,2.0,5e-05,0.0,0.00936]
[1778198469394,54.19,80027.47,2.0,5e-05,0.0,0.00933]
[1778198474429,54.19,80027.51,2.0,5e-05,0.0,0.00933]
[1778198477587,54.19,80027.35,2.0,5e-05,0.0,0.00933]
[1778198478483,54.19,80027.11,2.0,5e-05,0.0,0.00933]
[1778198482461,54.19,80026.4,2.0,5e-05,0.0,0.00932]
[1778198484803,54.19,80023.07,2.0,5e-05,0.0,0.00927]
[1778198488550,54.19,80015.74,2.0,5e-05,0.0,0.00917]
[1778198489407,54.19,80014.85,2.0,5e-05,0.0,0.00916]
[1778198491365,54.19,80014.1,2.0,5e-05,0.0,0.00915]
[1778198492156,54.19,80014.1,2.0,5e-05,0.0,0.00915]
[1778198495075,54.19,80013.92,2.0,5e-05,0.0,0.0091]
[1778198496033,54.19,80013.98,2.0,5e-05,0.0,0.00911]
[1778198496822,54.19,80014.27,2.0,5e-05,0.0,0.00911]
[1778198497715,54.19,80014.05,2.0,5e-05,0.0,0.00911]
[1778198503634,54.19,80011.68,2.0,5e-05,0.0,0.00907]
[1778198505211,54.19,80011.68,2.0,5e-05,0.0,0.00907]
[1778198509464,54.19,80024.39,2.0,5e-05,0.0,0.00925]
[1778198510774,54.19,80024.39,2.0,5e-05,0.0,0.00925]
[1778198511698,54.19,80023.97,2.0,5e-05,0.0,0.00924]
[1778198517734,54.19,80024.25,2.0,5e-05,0.0,0.00925]
[1778198522769,54.19,80021.34,2.0,5e-05,0.0,0.00921]
[1778198526305,54.19,80021.18,2.0,5e-05,0.0,0.0092]
[1778198527305,54.19,80020.91,2.0,5e-05,0.0,0.0092]
[1778198529525,54.19,80023.34,2.0,5e-05,0.0,0.00923]
[1778198530130,54.19,80023.34,2.0,5e-05,0.0,0.00923]
[1778198534493,54.19,80023.01,2.0,5e-05,0.0,0.00923]
[1778198535362,54.19,80023.3,2.0,5e-05,0.0,0.00923]
[1778198540895,54.19,80024.39,2.0,5e-05,0.0,0.00925]
[1778198541619,54.19,80024.39,2.0,5e-05,0.0,0.00925]
[1778198541900,54.19,80024.39,2.0,5e-05,0.0,0.00925]
[1778198543484,54.19,80030.44,2.0,5e-05,0.0,0.00933]
[1778198545282,54.19,80030.06,2.0,5e-05,0.0,0.00933]
[1778198545974,54.19,80024.74,2.0,5e-05,0.0,0.00925]
[1778198546894,54.19,80023.88,2.0,5e-05,0.0,0.00924]
[1778198550030,54.19,80022.99,2.0,5e-05,0.0,0.00923]
[1778198551367,54.19,80023.14,2.0,5e-05,0.0,0.00923]
[1778198552001,54.19,80023.14,2.0,5e-05,0.0,0.00923]
[1778198552129,54.19,80023.14,2.0,5e-05,0.0,0.00923]
[1778198553057,54.19,80020.29,2.0,5e-05,0.0,0.00915]
[1778198553788,54.19,80008.96,2.0,4e-05,0.0,0.009]
[1778198557032,54.19,80018.53,2.0,5e-05,0.0,0.00913]
[1778198557920,54.19,80020.08,2.0,5e-05,0.0,0.00915]
[1778198560023,54.19,80019.45,2.0,5e-05,0.0,0.00914]
[1778198561976,54.19,80019.97,2.0,5e-05,0.0,0.00915]
[1778198567104,54.19,80019.87,2.0,5e-05,0.0,0.00915]
[1778198568274,54.19,80019.87,2.0,5e-05,0.0,0.00915]
[1778198568990,54.19,80019.89,2.0,5e-05,0.0,0.00915]
[1778198569956,54.19,80019.82,2.0,5e-05,0.0,0.00915]
[1778198573226,54.19,80019.97,2.0,5e-05,0.0,0.00915]
[1778198573974,54.19,80019.97,2.0,5e-05,0.0,0.00915]
[1778198579250,54.19,80021.7,2.0,5e-05,0.0,0.00917]
[1778198579289,54.19,80021.7,2.0,5e-05,0.0,0.00917]
[1778198585221,54.19,80028.1,2.0,5e-05,0.0,0.00926]
[1778198586599,54.19,80028.0,2.0,5e-05,0.0,0.00926]
[1778198587316,54.19,80028.0,2.0,5e-05,0.0,0.00926]
[1778198592896,54.19,80027.91,2.0,5e-05,0.0,0.00926]
[1778198593672,54.19,80027.74,2.0,5e-05,0.0,0.00926]
[1778198593798,54.19,80027.74,2.0,5e-05,0.0,0.00926]
[1778198594496,54.19,80024.13,2.0,5e-05,0.0,0.00921]
[1778198595815,54.19,80023.68,2.0,5e-05,0.0,0.0092]
[1778198596579,54.19,80023.6,2.0,5e-05,0.0,0.0092]
[1778198602340,54.19,80025.6,2.0,5e-05,0.0,0.00923]
[1778198602847,54.19,80025.6,2.0,5e-05,0.0,0.00923]
[1778198603665,54.19,80025.49,2.0,5e-05,0.0,0.00923]
[1778198607322,54.19,80026.17,2.0,5e-05,0.0,0.00923]
[1778198608293,54.19,80026.17,2.0,5e-05,0.0,0.00923]
[1778198610674,54.19,80026.56,2.0,5e-05,0.0,0.00924]
[1778198611552,54.19,80026.58,2.0,5e-05,0.0,0.0092]
[1778198617812,54.19,80027.03,2.0,5e-05,0.0,0.00921]
[1778198618708,54.19,80027.03,2.0,5e-05,0.0,0.00921]
[1778198622896,54.19,80028.51,2.0,5e-05,0.0,0.00923]
[1778198623600,54.19,80028.54,2.0,5e-05,0.0,0.00923]
[1778198627464,54.19,80028.45,2.0,5e-05,0.0,0.00923]
[1778198628348,54.19,80028.45,2.0,5e-05,0.0,0.00923]
[1778198630005,54.19,80029.45,2.0,5e-05,0.0,0.00924]
[1778198630778,54.19,80031.11,2.0,5e-05,0.0,0.00926]
[1778198635382,54.19,80030.48,2.0,5e-05,0.0,0.00926]
[1778198636042,54.19,80030.48,2.0,5e-05,0.0,0.00926]
[1778198642621,54.19,80030.8,2.0,5e-05,0.0,0.00926]
[1778198645996,54.19,80031.01,2.0,5e-05,0.0,0.00926]
[1778198646791,54.19,80030.72,2.0,5e-05,0.0,0.00926]
[1778198648287,54.19,80031.01,2.0,5e-05,0.0,0.00926]
[1778198649156,54.19,80030.87,2.0,5e-05,0.0,0.00926]
[1778198649800,54.19,80030.87,2.0,5e-05,0.0,0.00926]
[1778198652085,54.19,80032.62,2.0,5e-05,0.0,0.00928]
[1778198652959,54.19,80032.76,2.0,5e-05,0.0,0.00929]
[1778198653808,54.19,80032.95,2.0,5e-05,0.0,0.00929]
[1778198659740,54.19,80043.21,2.0,5e-05,0.0,0.00943]
[1778198661870,54.19,80044.38,2.0,5e-05,0.0,0.00945]
[1778198662806,54.19,80045.33,2.0,5e-05,0.0,0.00946]
[1778198664225,54.19,80045.38,2.0,5e-05,0.0,0.00946]
[1778198664898,54.19,80045.3,2.0,5e-05,0.0,0.00946]
[1778198665786,54.19,80045.02,2.0,5e-05,0.0,0.00946]
[1778198666607,54.19,80044.99,2.0,5e-05,0.0,0.00946]
[1778198667271,54.19,80044.99,2.0,5e-05,0.0,0.00946]
[1778198669481,54.19,80046.19,2.0,5e-05,0.0,0.00948]
[1778198675426,54.19,80046.61,2.0,5e-05,0.0,0.00944]
[1778198676171,54.19,80047.41,2.0,5e-05,0.0,0.00945]
[1778198677639,54.19,80049.88,2.0,5e-05,0.0,0.00949]
[1778198678393,54.19,80049.88,2.0,5e-05,0.0,0.00949]
[1778198681912,54.19,80046.9,2.0,5e-05,0.0,0.00945]
[1778198682803,54.19,80044.91,2.0,5e-05,0.0,0.00942]
[1778198683561,54.19,80045.05,2.0,5e-05,0.0,0.00942]
[1778198684147,54.19,80045.05,2.0,5e-05,0.0,0.00942]
[1778198684832,54.19,80044.46,2.0,5e-05,0.0,0.00941]
[1778198685565,54.19,80044.32,2.0,5e-05,0.0,0.00941]
[1778198685574,54.19,80044.32,2.0,5e-05,0.0,0.00941]
[1778198685727,54.19,80044.32,2.0,5e-05,0.0,0.00941]
[1778198689671,54.19,80036.87,2.0,5e-05,0.0,0.0093]
[1778198690469,54.19,80036.87,2.0,5e-05,0.0,0.0093]
[1778198695992,54.19,80036.45,2.0,5e-05,0.0,0.0093]
[1778198701417,54.19,80036.59,2.0,5e-05,0.0,0.0093]
[1778198702275,54.19,80036.83,2.0,5e-05,0.0,0.0093]
[1778198705504,54.19,80036.93,2.0,5e-05,0.0,0.00931]
[1778198706357,54.19,80036.93,2.0,5e-05,0.0,0.00931]
[1778198715129,54.19,80042.19,2.0,5e-05,0.0,0.00938]
[1778198719896,54.19,80040.63,2.0,5e-05,0.0,0.00936]
[1778198720604,54.19,80040.73,2.0,5e-05,0.0,0.00936]
[1778198723838,54.19,80040.67,2.0,5e-05,0.0,0.00936]
[1778198724697,54.19,80040.78,2.0,5e-05,0.0,0.00936]
[1778198725348,54.19,80040.78,2.0,5e-05,0.0,0.00936]
[1778198726128,54.19,80040.78,2.0,5e-05,0.0,0.00936]
[1778198731242,54.19,80040.43,2.0,5e-05,0.0,0.00931]
[1778198733324,54.19,80038.7,2.0,5e-05,0.0,0.00929]
[1778198733926,54.19,80038.84,2.0,5e-05,0.0,0.00929]
[1778198739298,54.19,80039.38,2.0,5e-05,0.0,0.0093]
[1778198739615,54.19,80039.38,2.0,5e-05,0.0,0.0093]
[1778198741968,54.19,80039.14,2.0,5e-05,0.0,0.0093]
[1778198745589,54.19,80039.72,2.0,5e-05,0.0,0.0093]
[1778198747210,54.19,80039.77,2.0,5e-05,0.0,0.00931]
[1778198748977,54.19,80039.77,2.0,5e-05,0.0,0.00931]
[1778198749659,54.19,80039.71,2.0,5e-05,0.0,0.0093]
[1778198755410,54.19,80039.28,2.0,5e-05,0.0,0.0093]
[1778198757636,54.19,80039.71,2.0,5e-05,0.0,0.0093]
[1778198758520,54.19,80039.71,2.0,5e-05,0.0,0.0093]
[1778198759284,54.19,80039.77,2.0,5e-05,0.0,0.00931]
[1778198759849,54.19,80040.42,2.0,5e-05,0.0,0.00931]
[1778198760715,54.19,80040.86,2.0,5e-05,0.0,0.00932]
[1778198761471,54.19,80040.86,2.0,5e-05,0.0,0.00932]
[1778198762101,54.19,80041.24,2.0,5e-05,0.0,0.00933]
[1778198762133,54.19,80041.24,2.0,5e-05,0.0,0.00933]
[1778198765281,54.19,80041.25,2.0,5e-05,0.0,0.00933]
[1778198766142,54.19,80040.56,2.0,5e-05,0.0,0.00932]
[1778198771522,54.19,80046.12,2.0,5e-05,0.0,0.00939]
[1778198774450,54.19,80046.85,2.0,5e-05,0.0,0.00941]
[1778198775171,54.19,80047.22,2.0,5e-05,0.0,0.00941]
[1778198776677,54.19,80047.82,2.0,5e-05,0.0,0.00942]
[1778198777563,54.19,80047.82,2.0,5e-05,0.0,0.00942]
[1778198784277,54.19,80049.38,2.0,5e-05,0.0,0.00944]
[1778198785232,54.19,80049.52,2.0,5e-05,0.0,0.00944]
[1778198790655,54.19,80049.47,2.0,5e-05,0.0,0.00944]
[1778198791778,54.19,80049.47,2.0,5e-05,0.0,0.00944]
[1778198792228,54.19,80049.47,2.0,5e-05,0.0,0.00944]
[1778198792338,54.19,80049.47,2.0,5e-05,0.0,0.00944]
[1778198792763,54.19,80049.76,2.0,5e-05,0.0,0.00941]
[1778198794419,54.19,80054.57,2.0,5e-05,0.0,0.00947]
[1778198795220,54.19,80055.84,2.0,5e-05,0.0,0.00949]
[1778198796676,54.19,80056.14,2.0,5e-05,0.0,0.0095]
[1778198796846,54.19,80056.14,2.0,5e-05,0.0,0.0095]
[1778198798501,54.19,80056.53,2.0,5e-05,0.0,0.0095]
[1778198803746,54.19,80055.13,2.0,5e-05,0.0,0.00948]
[1778198808781,54.19,80055.82,2.0,5e-05,0.0,0.00949]
[1778198813816,54.19,80056.91,2.0,5e-05,0.0,0.00951]
[1778198818851,54.19,80057.61,2.0,5e-05,0.0,0.00952]
[1778198823886,54.19,80056.97,2.0,5e-05,0.0,0.00951]
[1778198828921,54.19,80053.39,2.0,5e-05,0.0,0.00946]
[1778198833956,54.19,80053.02,2.0,5e-05,0.0,0.00945]
[1778198838994,54.19,80054.1,2.0,5e-05,0.0,0.00947]
[1778198844029,54.19,80054.93,2.0,5e-05,0.0,0.00948]
[1778198850071,54.19,80054.54,2.0,5e-05,0.0,0.00947]
[1778198856115,54.19,80054.84,2.0,5e-05,0.0,0.00944]
[1778198861150,54.19,80054.3,2.0,5e-05,0.0,0.00943]
[1778198866185,54.19,80054.16,2.0,5e-05,0.0,0.00943]
[1778198871220,54.19,80049.26,2.0,5e-05,0.0,0.00936]
[1778198878270,54.19,80049.59,2.0,5e-05,0.0,0.00936]
[1778198883305,54.19,80047.61,2.0,5e-05,0.0,0.00934]
[1778198886634,54.19,80048.78,2.0,5e-05,0.0,0.00935]
[1778198893280,54.19,80051.54,2.0,5e-05,0.0,0.00939]
[1778198894229,54.19,80052.57,2.0,5e-05,0.0,0.00941]
[1778198899399,54.19,80052.83,2.0,5e-05,0.0,0.00941]
[1778198900167,54.19,80052.78,2.0,5e-05,0.0,0.00941]
[1778198906466,54.19,80053.04,2.0,5e-05,0.0,0.00941]
[1778198909232,54.19,80051.89,2.0,5e-05,0.0,0.0094]
[1778198909855,54.19,80052.62,2.0,5e-05,0.0,0.00941]
[1778198914591,54.19,80051.05,2.0,5e-05,0.0,0.00934]
[1778198915246,54.19,80051.05,2.0,5e-05,0.0,0.00934]
[1778198920565,54.19,80054.04,2.0,5e-05,0.0,0.00939]
[1778198925600,54.19,80056.51,2.0,5e-05,0.0,0.00942]
[1778198925907,54.19,80056.51,2.0,5e-05,0.0,0.00942]
[1778198926782,54.19,80056.47,2.0,5e-05,0.0,0.00942]
[1778198932649,54.19,80056.49,2.0,5e-05,0.0,0.00942]
[1778198937012,54.19,80059.99,2.0,5e-05,0.0,0.00947]
[1778198937667,54.19,80059.99,2.0,5e-05,0.0,0.00947]
[1778198938667,54.19,80060.59,2.0,5e-05,0.0,0.00948]
[1778198939402,54.19,80062.13,2.0,5e-05,0.0,0.0095]
[1778198940052,54.19,80062.09,2.0,5e-05,0.0,0.0095]
[1778198940709,54.19,80087.07,2.0,5e-05,0.0,0.00986]
[1778198940955,54.19,80087.07,2.0,5e-05,0.0,0.00986]
[1778198941804,54.19,80086.65,2.0,5e-05,0.0,0.00986]
[1778198943428,54.19,80081.44,2.0,5e-05,0.0,0.00978]
[1778198946311,54.19,80075.63,2.0,5e-05,0.0,0.0097]
[1778198947175,54.19,80076.28,2.0,5e-05,0.0,0.00971]
[1778198951896,54.19,80076.31,2.0,5e-05,0.0,0.00971]
[1778198952939,54.19,80076.24,2.0,5e-05,0.0,0.0097]
[1778198958530,54.19,80077.19,2.0,5e-05,0.0,0.00972]
[1778198959209,54.19,80076.5,2.0,5e-05,0.0,0.00971]
[1778198962357,54.19,80076.66,2.0,5e-05,0.0,0.00971]
[1778198963270,54.19,80076.4,2.0,5e-05,0.0,0.00971]
[1778198965753,54.19,80075.36,2.0,5e-05,0.0,0.00969]
[1778198966472,54.19,80075.69,2.0,5e-05,0.0,0.0097]
[1778198968034,54.19,80075.24,2.0,5e-05,0.0,0.00969]
[1778198968913,54.19,80075.65,2.0,5e-05,0.0,0.0097]
[1778198969714,54.19,80075.65,2.0,5e-05,0.0,0.0097]
[1778198971304,54.19,80073.53,2.0,5e-05,0.0,0.00967]
[1778198973536,54.19,80073.96,2.0,5e-05,0.0,0.00963]
[1778198974406,54.19,80074.16,2.0,5e-05,0.0,0.00963]
[1778198976827,54.19,80074.32,2.0,5e-05,0.0,0.00964]
[1778198977819,54.19,80074.32,2.0,5e-05,0.0,0.00964]
[1778198981830,54.19,80074.29,2.0,5e-05,0.0,0.00964]
[1778198982629,54.19,80074.29,2.0,5e-05,0.0,0.00964]
[1778198988042,54.19,80072.12,2.0,5e-05,0.0,0.0096]
[1778198989486,54.19,80072.12,2.0,5e-05,0.0,0.0096]
[1778198990289,54.19,80072.9,2.0,5e-05,0.0,0.00961]
[1778198991227,54.19,80073.03,2.0,5e-05,0.0,0.00962]
[1778198991982,54.19,80072.57,2.0,5e-05,0.0,0.00961]
[1778198995833,54.19,80072.49,2.0,5e-05,0.0,0.00961]
[1778198997473,54.19,80072.83,2.0,5e-05,0.0,0.00961]
[1778199003160,54.19,80070.97,2.0,5e-05,0.0,0.00959]
[1778199005298,54.19,80070.8,2.0,5e-05,0.0,0.00958]
[1778199006773,54.19,80070.64,2.0,5e-05,0.0,0.00958]
[1778199007591,54.19,80071.05,2.0,5e-05,0.0,0.00959]
[1778199008452,54.19,80070.01,2.0,5e-05,0.0,0.00957]
[1778199010105,54.19,80059.25,2.0,5e-05,0.0,0.00942]
[1778199012359,54.19,80060.19,2.0,5e-05,0.0,0.00943]
[1778199016026,54.19,80059.79,2.0,5e-05,0.0,0.00943]
[1778199017868,54.19,80060.16,2.0,5e-05,0.0,0.00943]
[1778199018729,54.19,80060.16,2.0,5e-05,0.0,0.00943]
[1778199019368,54.19,80060.07,2.0,5e-05,0.0,0.00943]
[1778199020006,54.19,80060.14,2.0,5e-05,0.0,0.00943]
[1778199020815,54.19,80060.14,2.0,5e-05,0.0,0.00943]
[1778199023624,54.19,80059.72,2.0,5e-05,0.0,0.00943]
[1778199024381,54.19,80059.56,2.0,5e-05,0.0,0.00942]
[1778199027229,54.19,80059.52,2.0,5e-05,0.0,0.00942]
[1778199028611,54.19,80058.07,2.0,5e-05,0.0,0.0094]
[1778199029334,54.19,80059.11,2.0,5e-05,0.0,0.00942]
[1778199029964,54.19,80059.11,2.0,5e-05,0.0,0.00942]
[1778199030919,54.19,80059.14,2.0,5e-05,0.0,0.00942]
[1778199031925,54.19,80059.14,2.0,5e-05,0.0,0.00942]
[1778199034630,54.19,80058.7,2.0,5e-05,0.0,0.00937]
[1778199036944,54.19,80059.7,2.0,5e-05,0.0,0.00939]
[1778199042739,54.19,80061.23,2.0,5e-05,0.0,0.00941]
[1778199044038,54.19,80077.51,2.0,5e-05,0.0,0.00964]
[1778199047596,54.19,80079.44,2.0,5e-05,0.0,0.00967]
[1778199048657,54.19,80079.18,2.0,5e-05,0.0,0.00966]
[1778199054509,54.19,80076.92,2.0,5e-05,0.0,0.00963]
[1778199057676,54.19,80077.31,2.0,5e-05,0.0,0.00964]
[1778199058435,54.19,80076.37,2.0,5e-05,0.0,0.00962]
[1778199061387,54.19,80078.17,2.0,5e-05,0.0,0.00965]
[1778199061472,54.19,80078.17,2.0,5e-05,0.0,0.00965]
[1778199062982,54.19,80078.58,2.0,5e-05,0.0,0.00966]
[1778199063722,54.19,80078.58,2.0,5e-05,0.0,0.00966]
[1778199066740,54.19,80077.57,2.0,5e-05,0.0,0.00964]
[1778199068337,54.19,80076.69,2.0,5e-05,0.0,0.00963]
[1778199069802,54.19,80074.59,2.0,5e-05,0.0,0.0096]
[1778199072078,54.19,80071.07,2.0,5e-05,0.0,0.00955]
[1778199077677,54.19,80070.98,2.0,5e-05,0.0,0.00955]
[1778199080966,54.19,80073.24,2.0,5e-05,0.0,0.00958]
[1778199081958,54.19,80073.82,2.0,5e-05,0.0,0.00959]
[1778199083779,54.19,80074.01,2.0,5e-05,0.0,0.00959]
[1778199084573,54.19,80075.14,2.0,5e-05,0.0,0.00961]
[1778199087607,54.19,80074.74,2.0,5e-05,0.0,0.0096]
[1778199088412,54.19,80075.15,2.0,5e-05,0.0,0.00961]
[1778199093789,54.19,80080.67,2.0,5e-05,0.0,0.00965]
[1778199094924,54.19,80080.77,2.0,5e-05,0.0,0.00965]
[1778199095127,54.19,80080.77,2.0,5e-05,0.0,0.00965]
[1778199095768,54.19,80080.77,2.0,5e-05,0.0,0.00965]
[1778199095927,54.19,80086.19,2.0,5e-05,0.0,0.00973]
[1778199101845,54.19,80095.66,2.0,5e-05,0.0,0.00986]
[1778199102806,54.19,80095.66,2.0,5e-05,0.0,0.00986]
[1778199103587,54.19,80095.51,2.0,5e-05,0.0,0.00986]
[1778199104229,54.19,80095.58,2.0,5e-05,0.0,0.00986]
[1778199104866,54.19,80095.58,2.0,5e-05,0.0,0.00986]
[1778199108262,54.19,80095.9,2.0,5e-05,0.0,0.00987]
[1778199109069,54.19,80095.65,2.0,5e-05,0.0,0.00986]
[1778199113025,54.19,80096.26,2.0,5e-05,0.0,0.00987]
[1778199115399,54.19,80096.26,2.0,5e-05,0.0,0.00987]
[1778199119181,54.19,80096.15,2.0,5e-05,0.0,0.00987]
[1778199119993,54.19,80096.15,2.0,5e-05,0.0,0.00987]
[1778199120738,54.19,80096.15,2.0,5e-05,0.0,0.00987]
[1778199121531,54.19,80096.64,2.0,5e-05,0.0,0.00988]
[1778199121733,54.19,80096.64,2.0,5e-05,0.0,0.00988]
[1778199121775,54.19,80096.64,2.0,5e-05,0.0,0.00988]
[1778199122917,54.19,80095.51,2.0,5e-05,0.0,0.00986]
[1778199124716,54.19,80077.14,2.0,5e-05,0.0,0.00959]
[1778199125291,54.19,80076.98,2.0,5e-05,0.0,0.00959]
[1778199125966,54.19,80077.37,2.0,5e-05,0.0,0.0096]
[1778199131051,54.19,80073.05,2.0,5e-05,0.0,0.00954]
[1778199136086,54.19,80074.74,2.0,5e-05,0.0,0.00956]
[1778199141121,54.19,80073.82,2.0,5e-05,0.0,0.00955]
[1778199146315,54.19,80073.04,2.0,5e-05,0.0,0.00953]
[1778199146972,54.19,80073.04,2.0,5e-05,0.0,0.00953]
[1778199147860,54.19,80073.04,2.0,5e-05,0.0,0.00953]
[1778199148573,54.19,80073.04,2.0,5e-05,0.0,0.00953]
[1778199151843,54.19,80073.11,2.0,5e-05,0.0,0.00954]
[1778199152581,54.19,80072.86,2.0,5e-05,0.0,0.00949]
[1778199154240,54.19,80081.0,2.0,5e-05,0.0,0.00961]
[1778199155031,54.19,80080.18,2.0,5e-05,0.0,0.0096]
[1778199155761,54.19,80080.18,2.0,5e-05,0.0,0.0096]
[1778199156348,54.19,80080.32,2.0,5e-05,0.0,0.0096]
[1778199164282,54.19,80080.13,2.0,5e-05,0.0,0.0096]
[1778199168587,54.19,80081.19,2.0,5e-05,0.0,0.00961]
[1778199168621,54.19,80081.19,2.0,5e-05,0.0,0.00961]
[1778199173919,54.19,80089.9,2.0,5e-05,0.0,0.00974]
[1778199174650,54.19,80089.79,2.0,5e-05,0.0,0.00974]
[1778199180646,54.19,80082.21,2.0,5e-05,0.0,0.00963]
[1778199181167,54.19,80081.1,2.0,5e-05,0.0,0.00961]
[1778199182281,54.19,80080.17,2.0,5e-05,0.0,0.0096]
[1778199183047,54.19,80079.08,2.0,5e-05,0.0,0.00958]
[1778199186391,54.19,80078.48,2.0,5e-05,0.0,0.00957]
[1778199187271,54.19,80078.09,2.0,5e-05,0.0,0.00957]
[1778199189550,54.19,80077.9,2.0,5e-05,0.0,0.00956]
[1778199190116,54.19,80077.88,2.0,5e-05,0.0,0.00956]
[1778199195291,54.19,80078.04,2.0,5e-05,0.0,0.00957]
[1778199195866,54.19,80078.04,2.0,5e-05,0.0,0.00957]
[1778199196751,54.19,80078.25,2.0,5e-05,0.0,0.00957]
[1778199197565,54.19,80078.25,2.0,5e-05,0.0,0.00957]
[1778199198364,54.19,80078.27,2.0,5e-05,0.0,0.00957]
[1778199199020,54.19,80078.27,2.0,5e-05,0.0,0.00957]
[1778199201326,54.19,80078.45,2.0,5e-05,0.0,0.00957]
[1778199203885,54.19,80078.25,2.0,5e-05,0.0,0.00957]
[1778199207974,54.19,80078.1,2.0,5e-05,0.0,0.00957]
[1778199208285,54.19,80073.81,2.0,5e-05,0.0,0.00951]
[1778199208867,54.19,80073.81,2.0,5e-05,0.0,0.00951]
[1778199210552,54.19,80069.98,2.0,5e-05,0.0,0.00945]
[1778199214259,54.19,80069.16,2.0,5e-05,0.0,0.0094]
[1778199214892,54.19,80069.16,2.0,5e-05,0.0,0.0094]
[1778199215717,54.19,80069.25,2.0,5e-05,0.0,0.0094]
[1778199216530,54.19,80068.78,2.0,5e-05,0.0,0.00939]
[1778199219453,54.19,80064.92,2.0,5e-05,0.0,0.00934]
[1778199220043,54.19,80064.77,2.0,5e-05,0.0,0.00934]
[1778199225709,54.19,80056.3,2.0,5e-05,0.0,0.00922]
[1778199226763,54.19,80056.3,2.0,5e-05,0.0,0.00922]
[1778199228735,54.19,80051.19,2.0,5e-05,0.0,0.00915]
[1778199232761,54.19,80052.91,2.0,5e-05,0.0,0.00917]
[1778199233532,54.19,80052.95,2.0,5e-05,0.0,0.00917]
[1778199238436,54.19,80051.17,2.0,5e-05,0.0,0.00915]
[1778199239271,54.19,80051.95,2.0,5e-05,0.0,0.00916]
[1778199242395,54.19,80052.02,2.0,5e-05,0.0,0.00916]
[1778199243173,54.19,80052.65,2.0,5e-05,0.0,0.00917]
[1778199244750,54.19,80051.98,2.0,5e-05,0.0,0.00916]
[1778199246075,54.19,80051.27,2.0,5e-05,0.0,0.00915]
[1778199246302,54.19,80051.27,2.0,5e-05,0.0,0.00915]
[1778199246327,54.19,80051.27,2.0,5e-05,0.0,0.00915]
[1778199248863,54.19,80048.93,2.0,5e-05,0.0,0.00912]
[1778199249564,54.19,80048.01,2.0,5e-05,0.0,0.0091]
[1778199254922,54.19,80047.34,2.0,5e-05,0.0,0.00909]
[1778199256330,54.19,80047.68,2.0,5e-05,0.0,0.0091]
[1778199257353,54.19,80047.85,2.0,5e-05,0.0,0.0091]
[1778199258923,54.19,80047.64,2.0,5e-05,0.0,0.0091]
[1778199259740,54.19,80047.56,2.0,5e-05,0.0,0.0091]
[1778199261238,54.19,80047.59,2.0,5e-05,0.0,0.0091]
[1778199262095,54.19,80047.59,2.0,5e-05,0.0,0.0091]
[1778199264247,54.19,80046.35,2.0,5e-05,0.0,0.00908]
[1778199264824,54.19,80046.35,2.0,5e-05,0.0,0.00908]
[1778199273049,54.19,80046.47,2.0,5e-05,0.0,0.00904]
[1778199274180,54.19,80046.47,2.0,5e-05,0.0,0.00904]
[1778199274862,54.19,80046.47,2.0,5e-05,0.0,0.00904]
[1778199275744,54.19,80046.79,2.0,5e-05,0.0,0.00905]
[1778199276594,54.19,80046.79,2.0,5e-05,0.0,0.00905]
[1778199282114,54.19,80053.47,2.0,5e-05,0.0,0.00914]
[1778199286142,54.19,80067.73,2.0,5e-05,0.0,0.00934]
[1778199289810,54.19,80071.95,2.0,5e-05,0.0,0.0094]
[1778199290790,54.19,80072.78,2.0,5e-05,0.0,0.00941]
[1778199292432,54.19,80073.3,2.0,5e-05,0.0,0.00942]
[1778199293300,54.19,80073.25,2.0,5e-05,0.0,0.00942]
[1778199296867,54.19,80079.41,2.0,5e-05,0.0,0.0095]
[1778199297704,54.19,80080.71,2.0,5e-05,0.0,0.00952]
[1778199299157,54.19,80080.1,2.0,5e-05,0.0,0.00951]
[1778199299873,54.19,80080.1,2.0,5e-05,0.0,0.00951]
[1778199305895,54.19,80076.77,2.0,5e-05,0.0,0.00947]
[1778199306721,54.19,80076.15,2.0,5e-05,0.0,0.00946]
[1778199309545,54.19,80076.86,2.0,5e-05,0.0,0.00947]
[1778199310057,54.19,80076.86,2.0,5e-05,0.0,0.00947]
[1778199314652,54.19,80075.2,2.0,5e-05,0.0,0.00944]
[1778199315438,54.19,80074.99,2.0,5e-05,0.0,0.00944]
[1778199321389,54.19,80063.44,2.0,5e-05,0.0,0.00928]
[1778199322301,54.19,80063.44,2.0,5e-05,0.0,0.00928]
[1778199324570,54.19,80063.1,2.0,5e-05,0.0,0.00927]
[1778199325947,54.19,80062.57,2.0,5e-05,0.0,0.00927]
[1778199326798,54.19,80063.12,2.0,5e-05,0.0,0.00927]
[1778199330026,54.19,80063.25,2.0,5e-05,0.0,0.00928]
[1778199330792,54.19,80063.12,2.0,5e-05,0.0,0.00927]
[1778199333918,54.19,80057.13,2.0,5e-05,0.0,0.00915]
[1778199334707,54.19,80056.63,2.0,5e-05,0.0,0.00914]
[1778199337810,54.19,80059.09,2.0,5e-05,0.0,0.00918]
[1778199338613,54.19,80059.09,2.0,5e-05,0.0,0.00918]
[1778199339344,54.19,80059.09,2.0,5e-05,0.0,0.00918]
[1778199340121,54.19,80059.09,2.0,5e-05,0.0,0.00918]
[1778199345892,54.19,80057.59,2.0,5e-05,0.0,0.00916]
[1778199345993,54.19,80057.59,2.0,5e-05,0.0,0.00916]
[1778199349337,54.19,80050.05,2.0,5e-05,0.0,0.00905]
[1778199350131,54.19,80050.05,2.0,5e-05,0.0,0.00905]
[1778199351631,54.19,80049.86,2.0,5e-05,0.0,0.00905]
[1778199352289,54.19,80048.53,2.0,5e-05,0.0,0.00903]
[1778199352974,54.19,80048.53,2.0,5e-05,0.0,0.00903]
[1778199353872,54.19,80048.25,2.0,5e-05,0.0,0.00903]
[1778199359653,54.19,80049.66,2.0,5e-05,0.0,0.00905]
[1778199365117,54.19,80049.49,2.0,5e-05,0.0,0.00905]
[1778199365279,54.19,80049.42,2.0,5e-05,0.0,0.00904]
[1778199367399,54.19,80045.24,2.0,4e-05,0.0,0.00899]
[1778199369758,54.19,80045.08,2.0,4e-05,0.0,0.00899]
[1778199375316,54.19,80044.62,2.0,4e-05,0.0,0.00898]
[1778199375913,54.19,80044.62,2.0,4e-05,0.0,0.00898]
[1778199378325,54.19,80046.45,2.0,5e-05,0.0,0.009]
[1778199379005,54.19,80046.45,2.0,5e-05,0.0,0.009]
[1778199386843,54.19,80045.68,2.0,5e-05,0.0,0.00899]
[1778199391500,54.19,80047.9,2.0,5e-05,0.0,0.00902]
[1778199392388,54.19,80047.97,2.0,4e-05,0.0,0.00899]
[1778199394548,54.19,80047.97,2.0,4e-05,0.0,0.00899]
[1778199395187,54.19,80047.97,2.0,4e-05,0.0,0.00899]
[1778199402958,54.19,80045.63,2.0,4e-05,0.0,0.00895]
[1778199407993,54.19,80045.15,2.0,4e-05,0.0,0.00895]
[1778199409833,54.19,80045.48,2.0,4e-05,0.0,0.00895]
[1778199410766,54.19,80048.09,2.0,5e-05,0.0,0.00899]
[1778199411864,54.19,80048.98,2.0,5e-05,0.0,0.009]
[1778199412773,54.19,80048.98,2.0,5e-05,0.0,0.009]
[1778199418063,54.19,80049.16,2.0,5e-05,0.0,0.009]
[1778199420654,54.19,80049.14,2.0,5e-05,0.0,0.009]
[1778199422165,54.19,80048.87,2.0,5e-05,0.0,0.009]
[1778199426016,54.19,80048.56,2.0,5e-05,0.0,0.00899]
[1778199426804,54.19,80048.56,2.0,5e-05,0.0,0.00899]
[1778199432161,54.19,80046.23,2.0,4e-05,0.0,0.00896]
[1778199432830,54.19,80046.23,2.0,4e-05,0.0,0.00896]
[1778199433791,54.19,80046.14,2.0,4e-05,0.0,0.00896]
[1778199439210,54.19,80023.47,2.0,4e-05,0.0,0.00866]
[1778199442237,54.19,80021.89,2.0,4e-05,0.0,0.00864]
[1778199443830,54.19,80020.94,2.0,4e-05,0.0,0.00863]
[1778199447126,54.19,80020.83,2.0,4e-05,0.0,0.00862]
[1778199447848,54.19,80020.87,2.0,4e-05,0.0,0.00862]
[1778199450903,54.19,80020.65,2.0,4e-05,0.0,0.00862]
[1778199450911,54.19,80020.65,2.0,4e-05,0.0,0.00862]
[1778199452308,54.19,80000.57,2.0,4e-05,0.0,0.00833]
[1778199457343,54.19,79998.45,2.0,4e-05,0.0,0.0083]
[1778199462378,54.19,79995.3,2.0,4e-05,0.0,0.00826]
[1778199467413,54.19,79997.06,2.0,4e-05,0.0,0.00828]
[1778199472448,54.19,79997.43,2.0,4e-05,0.0,0.00829]
[1778199477483,54.19,79996.72,2.0,4e-05,0.0,0.00828]
[1778199482520,54.19,79998.99,2.0,4e-05,0.0,0.00831]
[1778199487553,54.19,79998.98,2.0,4e-05,0.0,0.00831]
[1778199492588,54.19,79997.67,2.0,4e-05,0.0,0.00829]
[1778199497623,54.19,79989.76,2.0,4e-05,0.0,0.00819]
[1778199502658,54.19,79981.49,2.0,4e-05,0.0,0.00809]
[1778199507693,54.19,79993.36,2.0,4e-05,0.0,0.00823]
[1778199512728,54.19,79992.99,2.0,4e-05,0.0,0.00819]
[1778199517763,54.19,79993.41,2.0,4e-05,0.0,0.0082]
[1778199522798,54.19,79993.19,2.0,4e-05,0.0,0.0082]
[1778199527833,54.19,79990.65,2.0,4e-05,0.0,0.00817]
[1778199532868,54.19,79994.07,2.0,4e-05,0.0,0.00821]
[1778199537903,54.19,79995.5,2.0,4e-05,0.0,0.00823]
[1778199542938,54.19,79994.82,2.0,4e-05,0.0,0.00822]
[1778199547973,54.19,80007.2,2.0,4e-05,0.0,0.00837]
[1778199551919,54.19,80007.84,2.0,4e-05,0.0,0.00838]
[1778199552842,54.19,80008.55,2.0,4e-05,0.0,0.00839]
[1778199558044,54.19,80007.96,2.0,4e-05,0.0,0.00838]
[1778199558699,54.19,80007.96,2.0,4e-05,0.0,0.00838]
[1778199559557,54.19,80008.28,2.0,4e-05,0.0,0.00839]
[1778199560429,54.19,80008.28,2.0,4e-05,0.0,0.00839]
[1778199561333,54.19,80008.28,2.0,4e-05,0.0,0.00839]
[1778199563918,54.19,80007.86,2.0,4e-05,0.0,0.00838]
[1778199564673,54.19,80008.37,2.0,4e-05,0.0,0.00839]
[1778199570128,54.19,80011.73,2.0,4e-05,0.0,0.00843]
[1778199573589,54.19,80010.9,2.0,4e-05,0.0,0.00838]
[1778199574461,54.19,80011.64,2.0,4e-05,0.0,0.00839]
[1778199576473,54.19,80011.94,2.0,4e-05,0.0,0.0084]
[1778199576489,54.19,80011.94,2.0,4e-05,0.0,0.0084]
[1778199576559,54.19,80011.94,2.0,4e-05,0.0,0.0084]
[1778199576658,54.19,80011.94,2.0,4e-05,0.0,0.0084]
[1778199577071,54.19,80011.94,2.0,4e-05,0.0,0.0084]
[1778199577681,54.19,80022.46,2.0,4e-05,0.0,0.00853]
[1778199578504,54.19,80027.88,2.0,4e-05,0.0,0.0086]
[1778199579249,54.19,80027.88,2.0,4e-05,0.0,0.0086]
[1778199582845,54.19,80034.28,2.0,4e-05,0.0,0.00869]
[1778199583612,54.19,80034.31,2.0,4e-05,0.0,0.00869]
[1778199586244,54.19,80050.82,2.0,4e-05,0.0,0.00891]
[1778199588422,54.19,80059.3,2.0,5e-05,0.0,0.00902]
[1778199588690,54.19,80065.14,2.0,5e-05,0.0,0.0091]
[1778199588767,54.19,80065.14,2.0,5e-05,0.0,0.0091]
[1778199589671,54.19,80072.53,2.0,5e-05,0.0,0.00921]
[1778199595023,54.19,80079.48,2.0,5e-05,0.0,0.0093]
[1778199595108,54.19,80079.48,2.0,5e-05,0.0,0.0093]
[1778199595237,54.19,80079.48,2.0,5e-05,0.0,0.0093]
[1778199596986,54.19,80065.52,2.0,5e-05,0.0,0.00911]
[1778199597051,54.19,80065.52,2.0,5e-05,0.0,0.00911]
[1778199597974,54.19,80074.79,2.0,5e-05,0.0,0.00924]
[1778199598005,54.19,80074.79,2.0,5e-05,0.0,0.00924]
[1778199599642,54.19,80075.67,2.0,5e-05,0.0,0.00925]
[1778199603705,54.19,80065.57,2.0,5e-05,0.0,0.00911]
[1778199604520,54.19,80060.65,2.0,5e-05,0.0,0.00904]
[1778199605237,54.19,80060.65,2.0,5e-05,0.0,0.00904]
[1778199605914,54.19,80059.54,2.0,5e-05,0.0,0.00903]
[1778199607738,54.19,80060.36,2.0,5e-05,0.0,0.00904]
[1778199608584,54.19,80057.83,2.0,5e-05,0.0,0.009]
[1778199610017,54.19,80056.44,2.0,5e-05,0.0,0.00898]
[1778199611890,54.19,80056.87,2.0,5e-05,0.0,0.00899]
[1778199612724,54.19,80055.69,2.0,4e-05,0.0,0.00897]
[1778199613339,54.19,80055.69,2.0,4e-05,0.0,0.00897]
[1778199613887,54.19,80056.62,2.0,5e-05,0.0,0.00899]
[1778199614368,54.19,80056.62,2.0,5e-05,0.0,0.00899]
[1778199616818,54.19,80056.87,2.0,5e-05,0.0,0.00899]
[1778199617549,54.19,80056.51,2.0,5e-05,0.0,0.00898]
[1778199622601,54.19,80056.63,2.0,5e-05,0.0,0.00899]
[1778199623267,54.19,80056.63,2.0,5e-05,0.0,0.00899]
[1778199627836,54.19,80056.59,2.0,5e-05,0.0,0.00899]
[1778199628589,54.19,80057.0,2.0,5e-05,0.0,0.00899]
[1778199630902,54.19,80057.0,2.0,5e-05,0.0,0.00899]
[1778199631746,54.19,80057.0,2.0,5e-05,0.0,0.00899]
[1778199635404,54.19,80057.25,2.0,4e-05,0.0,0.00896]
[1778199636032,54.19,80057.21,2.0,4e-05,0.0,0.00896]
[1778199636794,54.19,80057.07,2.0,4e-05,0.0,0.00895]
[1778199637452,54.19,80057.07,2.0,4e-05,0.0,0.00895]
[1778199642021,54.19,80047.16,2.0,4e-05,0.0,0.00882]
[1778199642922,54.19,80047.49,2.0,4e-05,0.0,0.00882]
[1778199644261,54.19,80047.29,2.0,4e-05,0.0,0.00882]
[1778199644294,54.19,80047.29,2.0,4e-05,0.0,0.00882]
[1778199645056,54.19,80046.9,2.0,4e-05,0.0,0.00882]
[1778199645090,54.19,80046.9,2.0,4e-05,0.0,0.00882]
[1778199650331,54.19,80033.12,2.0,4e-05,0.0,0.00863]
[1778199651046,54.19,80032.88,2.0,4e-05,0.0,0.00863]
[1778199658105,54.19,80032.91,2.0,4e-05,0.0,0.00863]
[1778199658449,54.19,80032.91,2.0,4e-05,0.0,0.00863]
[1778199660770,54.19,80047.95,2.0,4e-05,0.0,0.00883]
[1778199662051,54.19,80047.95,2.0,4e-05,0.0,0.00883]
[1778199662982,54.19,80048.02,2.0,4e-05,0.0,0.00883]
[1778199665986,54.19,80056.57,2.0,4e-05,0.0,0.00895]
[1778199666828,54.19,80056.41,2.0,4e-05,0.0,0.00894]
[1778199672857,54.19,80058.77,2.0,4e-05,0.0,0.00898]
[1778199675308,54.19,80060.5,2.0,5e-05,0.0,0.009]
[1778199676048,54.19,80067.16,2.0,5e-05,0.0,0.00909]
[1778199681925,54.19,80074.8,2.0,5e-05,0.0,0.0092]
[1778199686960,54.19,80073.93,2.0,5e-05,0.0,0.00919]
[1778199690048,54.19,80070.72,2.0,5e-05,0.0,0.00914]
[1778199690886,54.19,80070.19,2.0,5e-05,0.0,0.00913]
[1778199692678,54.19,80070.62,2.0,5e-05,0.0,0.0091]
[1778199693599,54.19,80070.16,2.0,5e-05,0.0,0.00909]
[1778199694419,54.19,80070.16,2.0,5e-05,0.0,0.00909]
[1778199696251,54.19,80070.96,2.0,5e-05,0.0,0.0091]
[1778199699886,54.19,80071.11,2.0,5e-05,0.0,0.00911]
[1778199702814,54.19,80069.91,2.0,5e-05,0.0,0.00909]
[1778199709115,54.19,80072.22,2.0,5e-05,0.0,0.00912]
[1778199710848,54.19,80074.78,2.0,5e-05,0.0,0.00916]
[1778199711624,54.19,80076.88,2.0,5e-05,0.0,0.00919]
[1778199712932,54.19,80079.13,2.0,5e-05,0.0,0.00922]
[1778199713694,54.19,80080.15,2.0,5e-05,0.0,0.00923]
[1778199718838,54.19,80077.37,2.0,5e-05,0.0,0.00919]
[1778199719625,54.19,80078.12,2.0,5e-05,0.0,0.0092]
[1778199720363,54.19,80078.12,2.0,5e-05,0.0,0.0092]
[1778199721810,54.19,80077.99,2.0,5e-05,0.0,0.0092]
[1778199726848,54.19,80079.21,2.0,5e-05,0.0,0.00922]
[1778199727579,54.19,80079.21,2.0,5e-05,0.0,0.00922]
[1778199732927,54.19,80079.03,2.0,5e-05,0.0,0.00922]
[1778199733761,54.19,80079.06,2.0,5e-05,0.0,0.00922]
[1778199734582,54.19,80079.06,2.0,5e-05,0.0,0.00922]
[1778199735088,54.19,80079.06,2.0,5e-05,0.0,0.00922]
[1778199739208,54.19,80084.37,2.0,5e-05,0.0,0.00929]
[1778199739896,54.19,80084.18,2.0,5e-05,0.0,0.00929]
[1778199742456,54.19,80085.41,2.0,5e-05,0.0,0.00931]
[1778199742916,54.19,80085.41,2.0,5e-05,0.0,0.00931]
[1778199746567,54.19,80093.62,2.0,5e-05,0.0,0.00942]
[1778199747311,54.19,80097.06,2.0,5e-05,0.0,0.00947]
[1778199747997,54.19,80097.41,2.0,5e-05,0.0,0.00948]
[1778199748890,54.19,80097.69,2.0,5e-05,0.0,0.00948]
[1778199754436,54.19,80100.73,2.0,5e-05,0.0,0.00948]
[1778199758517,54.19,80101.22,2.0,5e-05,0.0,0.00949]
[1778199759188,54.19,80101.26,2.0,5e-05,0.0,0.00949]
[1778199763672,54.19,80101.26,2.0,5e-05,0.0,0.00949]
[1778199764430,54.19,80101.26,2.0,5e-05,0.0,0.00949]
[1778199769539,54.19,80102.31,2.0,5e-05,0.0,0.0095]
[1778199770132,54.19,80102.31,2.0,5e-05,0.0,0.0095]
[1778199770147,54.19,80102.31,2.0,5e-05,0.0,0.0095]
[1778199770814,54.19,80099.72,2.0,5e-05,0.0,0.00947]
[1778199771767,54.19,80097.91,2.0,5e-05,0.0,0.00944]
[1778199773946,54.19,80097.68,2.0,5e-05,0.0,0.00944]
[1778199775011,54.19,80098.1,2.0,5e-05,0.0,0.00944]
[1778199778874,54.19,80098.79,2.0,5e-05,0.0,0.00945]
[1778199779828,54.19,80098.87,2.0,5e-05,0.0,0.00946]
[1778199781523,54.19,80099.12,2.0,5e-05,0.0,0.00946]
[1778199781693,54.19,80105.5,2.0,5e-05,0.0,0.00955]
[1778199786132,54.19,80112.84,2.0,5e-05,0.0,0.00966]
[1778199786618,54.19,80112.84,2.0,5e-05,0.0,0.00966]
[1778199787433,54.19,80112.84,2.0,5e-05,0.0,0.00966]
[1778199789074,54.19,80112.89,2.0,5e-05,0.0,0.00966]
[1778199794282,54.19,80113.86,2.0,5e-05,0.0,0.00967]
[1778199795006,54.19,80113.28,2.0,5e-05,0.0,0.00966]
[1778199797960,54.19,80106.84,2.0,5e-05,0.0,0.00957]
[1778199799413,54.19,80107.46,2.0,5e-05,0.0,0.00958]
[1778199799964,54.19,80107.42,2.0,5e-05,0.0,0.00958]
[1778199800757,54.19,80107.56,2.0,5e-05,0.0,0.00958]
[1778199800854,54.19,80107.56,2.0,5e-05,0.0,0.00958]
[1778199801557,54.19,80107.56,2.0,5e-05,0.0,0.00958]
[1778199803810,54.19,80106.29,2.0,5e-05,0.0,0.00956]
[1778199804620,54.19,80106.29,2.0,5e-05,0.0,0.00956]
[1778199806835,54.19,80110.0,2.0,5e-05,0.0,0.00962]
[1778199807571,54.19,80110.0,2.0,5e-05,0.0,0.00962]
[1778199812840,54.19,80110.41,2.0,5e-05,0.0,0.00958]
[1778199817875,54.19,80111.25,2.0,5e-05,0.0,0.00959]
[1778199822206,54.19,80110.01,2.0,5e-05,0.0,0.00957]
[1778199822830,54.19,80110.41,2.0,5e-05,0.0,0.00958]
[1778199824549,54.19,80108.65,2.0,5e-05,0.0,0.00955]
[1778199825344,54.19,80107.72,2.0,5e-05,0.0,0.00954]
[1778199831973,54.19,80110.66,2.0,5e-05,0.0,0.00958]
[1778199832840,54.19,80110.66,2.0,5e-05,0.0,0.00958]
[1778199833642,54.19,80110.66,2.0,5e-05,0.0,0.00958]
[1778199835854,54.19,80111.44,2.0,5e-05,0.0,0.0096]
[1778199836655,54.19,80111.44,2.0,5e-05,0.0,0.0096]
[1778199841036,54.19,80111.39,2.0,5e-05,0.0,0.00959]
[1778199841821,54.19,80110.74,2.0,5e-05,0.0,0.00959]
[1778199844221,54.19,80110.92,2.0,5e-05,0.0,0.00959]
[1778199844935,54.19,80111.34,2.0,5e-05,0.0,0.00959]
[1778199848827,54.19,80112.38,2.0,5e-05,0.0,0.00961]
[1778199850235,54.19,80118.24,2.0,5e-05,0.0,0.00969]
[1778199854777,54.19,80120.92,2.0,5e-05,0.0,0.00973]
[1778199855611,54.19,80120.91,2.0,5e-05,0.0,0.00973]
[1778199861176,54.19,80120.16,2.0,5e-05,0.0,0.00972]
[1778199864427,54.19,80121.39,2.0,5e-05,0.0,0.00974]
[1778199865627,54.19,80121.39,2.0,5e-05,0.0,0.00974]
[1778199870581,54.19,80119.91,2.0,5e-05,0.0,0.00972]
[1778199876281,54.19,80117.65,2.0,5e-05,0.0,0.00964]
[1778199877403,54.19,80117.65,2.0,5e-05,0.0,0.00964]
[1778199883531,54.19,80118.49,2.0,5e-05,0.0,0.00966]
[1778199884301,54.19,80116.91,2.0,5e-05,0.0,0.00963]
[1778199886468,54.19,80118.73,2.0,5e-05,0.0,0.00966]
[1778199887369,54.19,80117.99,2.0,5e-05,0.0,0.00965]
[1778199893400,54.19,80117.72,2.0,5e-05,0.0,0.00964]
[1778199899442,54.19,80118.03,2.0,5e-05,0.0,0.00965]
[1778199904477,54.19,80118.46,2.0,5e-05,0.0,0.00966]
[1778199907768,54.19,80120.74,2.0,5e-05,0.0,0.00969]
[1778199908813,54.19,80120.81,2.0,5e-05,0.0,0.00969]
[1778199908829,54.19,80120.81,2.0,5e-05,0.0,0.00969]
[1778199908944,54.19,80120.81,2.0,5e-05,0.0,0.00969]
[1778199909062,54.19,80120.81,2.0,5e-05,0.0,0.00969]
[1778199909176,54.19,80121.52,2.0,5e-05,0.0,0.0097]
[1778199909381,54.19,80121.52,2.0,5e-05,0.0,0.0097]
[1778199909925,54.19,80121.52,2.0,5e-05,0.0,0.0097]
[1778199909514,54.19,80097.36,2.0,5e-05,0.0,0.00935]
[1778199910522,54.19,80076.11,2.0,5e-05,0.0,0.00906]
[1778199912033,54.19,80073.9,2.0,5e-05,0.0,0.00903]
[1778199913006,54.19,80074.3,2.0,5e-05,0.0,0.00903]
[1778199918579,54.19,80077.89,2.0,5e-05,0.0,0.00908]
[1778199918884,54.19,80077.89,2.0,5e-05,0.0,0.00908]
[1778199919912,54.19,80077.75,2.0,5e-05,0.0,0.00908]
[1778199921379,54.19,80074.57,2.0,5e-05,0.0,0.00904]
[1778199923029,54.19,80072.07,2.0,5e-05,0.0,0.009]
[1778199924533,54.19,80071.53,2.0,5e-05,0.0,0.00899]
[1778199925415,54.19,80072.09,2.0,5e-05,0.0,0.009]
[1778199927747,54.19,80071.81,2.0,5e-05,0.0,0.009]
[1778199928650,54.19,80072.44,2.0,5e-05,0.0,0.00901]
[1778199931622,54.19,80072.51,2.0,5e-05,0.0,0.00901]
[1778199932586,54.19,80072.51,2.0,5e-05,0.0,0.00897]
[1778199934378,54.19,80072.79,2.0,5e-05,0.0,0.00897]
[1778199935197,54.19,80072.86,2.0,5e-05,0.0,0.00897]
[1778199937845,54.19,80073.34,2.0,5e-05,0.0,0.00898]
[1778199938575,54.19,80073.23,2.0,5e-05,0.0,0.00898]
[1778199939272,54.19,80073.13,2.0,5e-05,0.0,0.00898]
[1778199939860,54.19,80073.13,2.0,5e-05,0.0,0.00898]
[1778199945484,54.19,80064.46,2.0,4e-05,0.0,0.00886]
[1778199946154,54.19,80063.19,2.0,4e-05,0.0,0.00884]
[1778199946888,54.19,80063.19,2.0,4e-05,0.0,0.00884]
[1778199947872,54.19,80065.54,2.0,4e-05,0.0,0.00887]
[1778199952253,54.19,80070.53,2.0,4e-05,0.0,0.00894]
[1778199952738,54.19,80070.53,2.0,4e-05,0.0,0.00894]
[1778199953448,54.19,80073.29,2.0,5e-05,0.0,0.00898]
[1778199954297,54.19,80073.59,2.0,5e-05,0.0,0.00898]
[1778199957188,54.19,80074.25,2.0,5e-05,0.0,0.00899]
[1778199957889,54.19,80074.25,2.0,5e-05,0.0,0.00899]
[1778199962729,54.19,80075.13,2.0,5e-05,0.0,0.009]
[1778199963361,54.19,80075.67,2.0,5e-05,0.0,0.00901]
[1778199965875,54.19,80075.27,2.0,5e-05,0.0,0.00901]
[1778199966656,54.19,80075.23,2.0,5e-05,0.0,0.00901]
[1778199967541,54.19,80075.23,2.0,5e-05,0.0,0.00901]
[1778199967970,54.19,80075.23,2.0,5e-05,0.0,0.00901]
[1778199972372,54.19,80079.8,2.0,5e-05,0.0,0.00907]
[1778199973151,54.19,80081.21,2.0,5e-05,0.0,0.00909]
[1778199974730,54.19,80092.68,2.0,5e-05,0.0,0.00925]
[1778199975563,54.19,80095.08,2.0,5e-05,0.0,0.00928]
[1778199979477,54.19,80093.32,2.0,5e-05,0.0,0.00926]
[1778199980264,54.19,80093.32,2.0,5e-05,0.0,0.00926]
[1778199982224,54.19,80094.43,2.0,5e-05,0.0,0.00927]
[1778199982978,54.19,80094.54,2.0,5e-05,0.0,0.00927]
[1778199988062,54.19,80093.34,2.0,5e-05,0.0,0.00926]
[1778199993097,54.19,80093.29,2.0,5e-05,0.0,0.00922]
[1778199995269,54.19,80093.29,2.0,5e-05,0.0,0.00922]
[1778199997327,54.19,80092.94,2.0,5e-05,0.0,0.00921]
[1778200004174,54.19,80093.51,2.0,5e-05,0.0,0.00922]
[1778200006812,54.19,80093.58,2.0,5e-05,0.0,0.00922]
[1778200007621,54.19,80093.51,2.0,5e-05,0.0,0.00922]
[1778200009513,54.19,80093.57,2.0,5e-05,0.0,0.00922]
[1778200010167,54.19,80093.68,2.0,5e-05,0.0,0.00922]
[1778200010171,54.19,80093.68,2.0,5e-05,0.0,0.00922]
[1778200010362,54.19,80093.68,2.0,5e-05,0.0,0.00922]
[1778200013219,54.19,80095.61,2.0,5e-05,0.0,0.00925]
[1778200014014,54.19,80095.61,2.0,5e-05,0.0,0.00925]
[1778200015717,54.19,80094.64,2.0,5e-05,0.0,0.00923]
[1778200016252,54.19,80095.09,2.0,5e-05,0.0,0.00924]
[1778200019221,54.19,80095.79,2.0,5e-05,0.0,0.00925]
[1778200019773,54.19,80095.79,2.0,5e-05,0.0,0.00925]
[1778200023642,54.19,80083.17,2.0,5e-05,0.0,0.00908]
[1778200024638,54.19,80080.41,2.0,5e-05,0.0,0.00904]
[1778200024680,54.19,80040.24,2.0,4e-05,0.0,0.0085]
[1778200030359,54.19,80030.74,2.0,4e-05,0.0,0.00838]
[1778200036401,54.19,80031.54,2.0,4e-05,0.0,0.00839]
[1778200037779,54.19,80031.54,2.0,4e-05,0.0,0.00839]
[1778200043788,54.19,80032.8,2.0,4e-05,0.0,0.00841]
[1778200044535,54.19,80032.8,2.0,4e-05,0.0,0.00841]
[1778200046068,54.19,80033.1,2.0,4e-05,0.0,0.00841]
[1778200046207,54.19,80033.7,2.0,4e-05,0.0,0.00842]
[1778200046235,54.19,80033.7,2.0,4e-05,0.0,0.00842]
[1778200047052,54.19,80033.7,2.0,4e-05,0.0,0.00842]
[1778200046488,54.19,80001.06,2.0,4e-05,0.0,0.00801]
[1778200047480,54.19,79982.4,2.0,4e-05,0.0,0.00778]
[1778200052515,54.19,79983.27,2.0,4e-05,0.0,0.00776]
[1778200057550,54.19,79984.98,2.0,4e-05,0.0,0.00778]
[1778200062586,54.19,79982.36,2.0,4e-05,0.0,0.00775]
[1778200067621,54.19,79982.42,2.0,4e-05,0.0,0.00775]
[1778200072656,54.19,79982.5,2.0,4e-05,0.0,0.00775]
[1778200077691,54.19,79978.03,2.0,4e-05,0.0,0.0077]
[1778200082726,54.19,79984.24,2.0,4e-05,0.0,0.00777]
[1778200087762,54.19,79984.77,2.0,4e-05,0.0,0.00778]
[1778200092797,54.19,79988.91,2.0,4e-05,0.0,0.00783]
[1778200097832,54.19,79991.64,2.0,4e-05,0.0,0.00786]
[1778200102867,54.19,79992.08,2.0,4e-05,0.0,0.00787]
[1778200108909,54.19,79991.87,2.0,4e-05,0.0,0.00786]
[1778200113944,54.19,79991.92,2.0,4e-05,0.0,0.00783]
[1778200118979,54.19,79999.82,2.0,4e-05,0.0,0.00792]
[1778200124016,54.19,80001.64,2.0,4e-05,0.0,0.00795]
[1778200129051,54.19,80002.85,2.0,4e-05,0.0,0.00796]
[1778200134087,54.19,80002.0,2.0,4e-05,0.0,0.00795]
[1778200139121,54.19,79997.1,2.0,4e-05,0.0,0.00789]
[1778200144156,54.19,80003.27,2.0,4e-05,0.0,0.00797]
[1778200149191,54.19,80001.23,2.0,4e-05,0.0,0.00794]
[1778200154226,54.19,80003.25,2.0,4e-05,0.0,0.00797]
[1778200159261,54.19,80002.73,2.0,4e-05,0.0,0.00796]
[1778200164296,54.19,80001.33,2.0,4e-05,0.0,0.00794]
[1778200170338,54.19,80002.75,2.0,4e-05,0.0,0.00796]
[1778200175373,54.19,80003.06,2.0,4e-05,0.0,0.00793]
[1778200181415,54.19,80001.61,2.0,4e-05,0.0,0.00791]
[1778200187457,54.19,80003.32,2.0,4e-05,0.0,0.00793]
[1778200192493,54.19,80012.01,2.0,4e-05,0.0,0.00804]
[1778200197528,54.19,80015.23,2.0,4e-05,0.0,0.00808]
[1778200202848,54.19,80016.22,2.0,4e-05,0.0,0.00809]
[1778200208605,54.19,80016.99,2.0,4e-05,0.0,0.0081]
[1778200209705,54.19,80016.99,2.0,4e-05,0.0,0.0081]
[1778200211938,54.19,80017.05,2.0,4e-05,0.0,0.0081]
[1778200212756,54.19,80016.97,2.0,4e-05,0.0,0.0081]
[1778200214280,54.19,80016.51,2.0,4e-05,0.0,0.00809]
[1778200215726,54.19,80017.14,2.0,4e-05,0.0,0.0081]
[1778200217434,54.19,80016.66,2.0,4e-05,0.0,0.00809]
[1778200218160,54.19,80016.66,2.0,4e-05,0.0,0.00809]
[1778200218852,54.19,80017.38,2.0,4e-05,0.0,0.0081]
[1778200219766,54.19,80017.38,2.0,4e-05,0.0,0.0081]
[1778200223606,54.19,80017.49,2.0,4e-05,0.0,0.00811]
[1778200224578,54.19,80018.66,2.0,4e-05,0.0,0.00812]
[1778200226797,54.19,80018.75,2.0,4e-05,0.0,0.00812]
[1778200228979,54.19,80020.45,2.0,4e-05,0.0,0.00814]
[1778200229850,54.19,80020.44,2.0,4e-05,0.0,0.00814]
[1778200230738,54.19,80020.36,2.0,4e-05,0.0,0.00814]
[1778200232340,54.19,80020.27,2.0,4e-05,0.0,0.0081]
[1778200233931,54.19,80020.2,2.0,4e-05,0.0,0.0081]
[1778200234861,54.19,80020.2,2.0,4e-05,0.0,0.0081]
[1778200235612,54.19,80020.2,2.0,4e-05,0.0,0.0081]
[1778200242770,54.19,80020.2,2.0,4e-05,0.0,0.0081]
[1778200243622,54.19,80020.2,2.0,4e-05,0.0,0.0081]
[1778200248266,54.19,80020.13,2.0,4e-05,0.0,0.0081]
[1778200248849,54.19,80020.13,2.0,4e-05,0.0,0.0081]
[1778200254525,54.19,80015.94,2.0,4e-05,0.0,0.00805]
[1778200259965,54.19,80022.57,2.0,4e-05,0.0,0.00813]
[1778200260637,54.19,80022.57,2.0,4e-05,0.0,0.00813]
[1778200260864,54.19,80022.57,2.0,4e-05,0.0,0.00813]
[1778200264119,54.19,80011.71,2.0,4e-05,0.0,0.008]
[1778200266073,54.19,80011.27,2.0,4e-05,0.0,0.00799]
[1778200267712,54.19,80010.2,2.0,4e-05,0.0,0.00798]
[1778200268713,54.19,80011.37,2.0,4e-05,0.0,0.00799]
[1778200274067,54.19,80010.28,2.0,4e-05,0.0,0.00798]
[1778200277910,54.19,80011.42,2.0,4e-05,0.0,0.00799]
[1778200278744,54.19,80011.42,2.0,4e-05,0.0,0.00799]
[1778200280943,54.19,80011.57,2.0,4e-05,0.0,0.008]
[1778200281966,54.19,80010.78,2.0,4e-05,0.0,0.00799]
[1778200285877,54.19,80011.24,2.0,4e-05,0.0,0.00799]
[1778200286809,54.19,80011.13,2.0,4e-05,0.0,0.00799]
[1778200292194,54.19,80005.39,2.0,4e-05,0.0,0.00789]
[1778200297229,54.19,80005.98,2.0,4e-05,0.0,0.00789]
[1778200302264,54.19,80005.74,2.0,4e-05,0.0,0.00789]
[1778200307299,54.19,80005.17,2.0,4e-05,0.0,0.00788]
[1778200312334,54.19,80004.93,2.0,4e-05,0.0,0.00788]
[1778200317369,54.19,80005.83,2.0,4e-05,0.0,0.00789]
[1778200321686,54.19,80006.84,2.0,4e-05,0.0,0.0079]
[1778200322488,54.19,80006.51,2.0,4e-05,0.0,0.0079]
[1778200327658,54.19,80006.13,2.0,4e-05,0.0,0.0079]
[1778200328524,54.19,80006.13,2.0,4e-05,0.0,0.0079]
[1778200332050,54.19,80014.29,2.0,4e-05,0.0,0.00799]
[1778200332966,54.19,80014.39,2.0,4e-05,0.0,0.008]
[1778200337087,54.19,80012.82,2.0,4e-05,0.0,0.00798]
[1778200337158,54.19,80012.82,2.0,4e-05,0.0,0.00798]
[1778200340572,54.19,80002.1,2.0,4e-05,0.0,0.00785]
[1778200341392,54.19,80002.36,2.0,4e-05,0.0,0.00785]
[1778200343239,54.19,80002.39,2.0,4e-05,0.0,0.00785]
[1778200344174,54.19,80001.66,2.0,4e-05,0.0,0.00784]
[1778200346600,54.19,80001.86,2.0,4e-05,0.0,0.00784]
[1778200347374,54.19,80001.86,2.0,4e-05,0.0,0.00784]
[1778200348394,54.19,80001.24,2.0,4e-05,0.0,0.00784]
[1778200348908,54.19,80001.24,2.0,4e-05,0.0,0.00784]
[1778200354900,54.19,80010.06,2.0,4e-05,0.0,0.00791]
[1778200356411,54.19,80010.25,2.0,4e-05,0.0,0.00791]
[1778200357903,54.19,80010.25,2.0,4e-05,0.0,0.00791]
[1778200358790,54.19,80010.25,2.0,4e-05,0.0,0.00791]
[1778200362823,54.19,80009.44,2.0,4e-05,0.0,0.0079]
[1778200363749,54.19,80010.12,2.0,4e-05,0.0,0.00791]
[1778200365996,54.19,80010.12,2.0,4e-05,0.0,0.00791]
[1778200366907,54.19,80010.2,2.0,4e-05,0.0,0.00791]
[1778200369769,54.19,80010.09,2.0,4e-05,0.0,0.00791]
[1778200370697,54.19,80010.09,2.0,4e-05,0.0,0.00791]
[1778200376534,54.19,80010.18,2.0,4e-05,0.0,0.00791]
[1778200377214,54.19,80010.18,2.0,4e-05,0.0,0.00791]
[1778200378767,54.19,80010.18,2.0,4e-05,0.0,0.00791]
[1778200379655,54.19,80010.18,2.0,4e-05,0.0,0.00791]
[1778200383970,54.19,80010.18,2.0,4e-05,0.0,0.00791]
[1778200383978,54.19,80010.18,2.0,4e-05,0.0,0.00791]
[1778200384062,54.19,80010.18,2.0,4e-05,0.0,0.00791]
[1778200385336,54.19,80010.58,2.0,4e-05,0.0,0.00791]
[1778200389591,54.19,80018.72,2.0,4e-05,0.0,0.00801]
[1778200389934,54.19,80018.72,2.0,4e-05,0.0,0.00801]
[1778200395038,54.19,80021.85,2.0,4e-05,0.0,0.00805]
[1778200395885,54.19,80021.87,2.0,4e-05,0.0,0.00805]
[1778200399980,54.19,80022.35,2.0,4e-05,0.0,0.00806]
[1778200400938,54.19,80022.35,2.0,4e-05,0.0,0.00806]
[1778200403447,54.19,80022.8,2.0,4e-05,0.0,0.00806]
[1778200404790,54.19,80029.44,2.0,4e-05,0.0,0.00815]
[1778200408234,54.19,80029.9,2.0,4e-05,0.0,0.00815]
[1778200408975,54.19,80028.94,2.0,4e-05,0.0,0.00814]
[1778200418491,54.19,80029.19,2.0,4e-05,0.0,0.00811]
[1778200419076,54.19,80029.19,2.0,4e-05,0.0,0.00811]
[1778200419881,54.19,80029.19,2.0,4e-05,0.0,0.00811]
[1778200422838,54.19,80029.01,2.0,4e-05,0.0,0.0081]
[1778200428141,54.19,80026.96,2.0,4e-05,0.0,0.00808]
[1778200429783,54.19,80025.73,2.0,4e-05,0.0,0.00806]
[1778200429957,54.19,80025.73,2.0,4e-05,0.0,0.00806]
[1778200436994,54.19,80022.17,2.0,4e-05,0.0,0.00802]
[1778200437780,54.19,80022.19,2.0,4e-05,0.0,0.00802]
[1778200439919,54.19,80021.76,2.0,4e-05,0.0,0.00802]
[1778200440772,54.19,80021.76,2.0,4e-05,0.0,0.00802]
[1778200446269,54.19,80020.98,2.0,4e-05,0.0,0.00801]
[1778200449632,54.19,80020.7,2.0,4e-05,0.0,0.008]
[1778200449946,54.19,80020.7,2.0,4e-05,0.0,0.008]
[1778200452882,54.19,80020.7,2.0,4e-05,0.0,0.008]
[1778200453711,54.19,80020.7,2.0,4e-05,0.0,0.008]
[1778200459360,54.19,80018.73,2.0,4e-05,0.0,0.00798]
[1778200464395,54.19,80019.87,2.0,4e-05,0.0,0.00799]
[1778200467286,54.19,80019.83,2.0,4e-05,0.0,0.00799]
[1778200467980,54.19,80020.43,2.0,4e-05,0.0,0.008]
[1778200470554,54.19,80022.07,2.0,4e-05,0.0,0.00802]
[1778200471109,54.19,80022.07,2.0,4e-05,0.0,0.00802]
[1778200473677,54.19,80022.03,2.0,4e-05,0.0,0.00798]
[1778200474318,54.19,80022.03,2.0,4e-05,0.0,0.00798]
[1778200475234,54.19,80021.81,2.0,4e-05,0.0,0.00798]
[1778200476992,54.19,80022.61,2.0,4e-05,0.0,0.00799]
[1778200478025,54.19,80024.28,2.0,4e-05,0.0,0.00801]
[1778200479623,54.19,80023.48,2.0,4e-05,0.0,0.008]
[1778200481904,54.19,80024.35,2.0,4e-05,0.0,0.00801]
[1778200482249,54.19,80024.35,2.0,4e-05,0.0,0.00801]
[1778200482813,54.19,80024.35,2.0,4e-05,0.0,0.00801]
[1778200485099,54.19,80024.91,2.0,4e-05,0.0,0.00802]
[1778200485864,54.19,80024.96,2.0,4e-05,0.0,0.00802]
[1778200489718,54.19,80025.73,2.0,4e-05,0.0,0.00803]
[1778200490513,54.19,80025.73,2.0,4e-05,0.0,0.00803]
[1778200492011,54.19,80025.18,2.0,4e-05,0.0,0.00802]
[1778200492691,54.19,80025.34,2.0,4e-05,0.0,0.00802]
[1778200495614,54.19,79989.16,2.0,4e-05,0.0,0.00759]
[1778200500650,54.19,79988.88,2.0,4e-05,0.0,0.00759]
[1778200506692,54.19,79991.52,2.0,4e-05,0.0,0.00762]
[1778200512734,54.19,79991.51,2.0,4e-05,0.0,0.00762]
[1778200517769,54.19,79995.6,2.0,4e-05,0.0,0.00767]
[1778200522804,54.19,79995.95,2.0,4e-05,0.0,0.00767]
[1778200527839,54.19,79995.32,2.0,4e-05,0.0,0.00766]
[1778200532874,54.19,79996.26,2.0,4e-05,0.0,0.00764]
[1778200537909,54.19,79995.66,2.0,4e-05,0.0,0.00763]
[1778200542944,54.19,79995.55,2.0,4e-05,0.0,0.00763]
[1778200547979,54.19,79997.87,2.0,4e-05,0.0,0.00766]
[1778200554021,54.19,79997.82,2.0,4e-05,0.0,0.00766]
[1778200557321,54.19,79998.48,2.0,4e-05,0.0,0.00767]
[1778200557691,54.19,79998.55,2.0,4e-05,0.0,0.00767]
[1778200563095,54.19,79996.27,2.0,4e-05,0.0,0.00764]
[1778200568130,54.19,79997.13,2.0,4e-05,0.0,0.00765]
[1778200574947,54.19,79996.14,2.0,4e-05,0.0,0.00764]
[1778200580214,54.19,79994.19,2.0,4e-05,0.0,0.00762]
[1778200585250,54.19,79995.05,2.0,4e-05,0.0,0.00763]
[1778200590284,54.19,79994.68,2.0,4e-05,0.0,0.00762]
[1778200595320,54.19,79994.4,2.0,4e-05,0.0,0.00758]
[1778200600355,54.19,79989.02,2.0,4e-05,0.0,0.00752]
[1778200605390,54.19,79989.93,2.0,4e-05,0.0,0.00753]
[1778200610427,54.19,79989.39,2.0,4e-05,0.0,0.00753]
[1778200615461,54.19,79987.59,2.0,4e-05,0.0,0.00751]
[1778200622497,54.19,79987.34,2.0,4e-05,0.0,0.0075]
[1778200628554,54.19,79987.15,2.0,4e-05,0.0,0.0075]
[1778200636610,54.19,79986.01,2.0,4e-05,0.0,0.00749]
[1778200641645,54.19,79984.63,2.0,4e-05,0.0,0.00747]
[1778200646680,54.19,79982.87,2.0,4e-05,0.0,0.00745]
[1778200651715,54.19,79982.58,2.0,4e-05,0.0,0.00741]
[1778200656750,54.19,79982.47,2.0,4e-05,0.0,0.00741]
[1778200661785,54.19,79981.45,2.0,4e-05,0.0,0.0074]
[1778200666821,54.19,79968.74,2.0,4e-05,0.0,0.00726]
[1778200671858,54.19,79967.42,2.0,4e-05,0.0,0.00724]
[1778200676893,54.19,79956.81,2.0,4e-05,0.0,0.00713]
[1778200681928,54.19,79954.93,2.0,4e-05,0.0,0.0071]
[1778200686963,54.19,79948.08,2.0,3e-05,0.0,0.00703]
[1778200691998,54.19,79946.16,2.0,3e-05,0.0,0.00701]
[1778200696034,54.19,79931.01,2.0,3e-05,0.0,0.00685]
[1778200701061,54.19,79934.61,2.0,3e-05,0.0,0.00688]
[1778200706096,54.19,79938.78,2.0,3e-05,0.0,0.00693]
[1778200711131,54.19,79938.35,2.0,3e-05,0.0,0.00689]
[1778200716166,54.19,79937.43,2.0,3e-05,0.0,0.00688]
[1778200721201,54.19,79940.03,2.0,3e-05,0.0,0.00691]
[1778200726236,54.19,79937.13,2.0,3e-05,0.0,0.00688]
[1778200731271,54.19,79930.41,2.0,3e-05,0.0,0.00681]
[1778200736306,54.19,79927.53,2.0,3e-05,0.0,0.00678]
[1778200741341,54.19,79927.64,2.0,3e-05,0.0,0.00678]
[1778200746376,54.19,79935.19,2.0,3e-05,0.0,0.00686]
[1778200751440,54.19,79933.75,2.0,3e-05,0.0,0.00684]
[1778200756475,54.19,79933.85,2.0,3e-05,0.0,0.00685]
[1778200760503,54.19,79918.11,2.0,3e-05,0.0,0.00668]
[1778200765538,54.19,79918.47,2.0,3e-05,0.0,0.00668]
[1778200770573,54.19,79918.66,2.0,3e-05,0.0,0.00669]
[1778200775608,54.19,79919.53,2.0,3e-05,0.0,0.00667]
[1778200780643,54.19,79919.41,2.0,3e-05,0.0,0.00666]
[1778200785679,54.19,79919.44,2.0,3e-05,0.0,0.00666]
[1778200790714,54.19,79923.41,2.0,3e-05,0.0,0.00671]
[1778200795749,54.19,79922.69,2.0,3e-05,0.0,0.0067]
[1778200800784,54.19,79921.68,2.0,3e-05,0.0,0.00669]
[1778200805819,54.19,79921.38,2.0,3e-05,0.0,0.00668]
[1778200811861,54.19,79921.17,2.0,3e-05,0.0,0.00668]
[1778200817495,54.19,79921.56,2.0,3e-05,0.0,0.00669]
[1778200822938,54.19,79922.75,2.0,3e-05,0.0,0.0067]
[1778200827973,54.19,79922.98,2.0,3e-05,0.0,0.0067]
[1778200833008,54.19,79922.53,2.0,3e-05,0.0,0.00667]
[1778200838043,54.19,79922.85,2.0,3e-05,0.0,0.00667]
[1778200845092,54.19,79922.93,2.0,3e-05,0.0,0.00667]
[1778200850127,54.19,79924.19,2.0,3e-05,0.0,0.00668]
[1778200855162,54.19,79925.15,2.0,3e-05,0.0,0.00669]
[1778200861204,54.19,79925.0,2.0,3e-05,0.0,0.00669]
[1778200866239,54.19,79926.61,2.0,3e-05,0.0,0.00671]
[1778200872281,54.19,79924.26,2.0,3e-05,0.0,0.00668]
[1778200877316,54.19,79924.39,2.0,3e-05,0.0,0.00669]
[1778200882351,54.19,79931.34,2.0,3e-05,0.0,0.00676]
[1778200887386,54.19,79932.57,2.0,3e-05,0.0,0.00677]
[1778200893428,54.19,79932.95,2.0,3e-05,0.0,0.00674]
[1778200898463,54.19,79932.9,2.0,3e-05,0.0,0.00674]
[1778200903498,54.19,79931.63,2.0,3e-05,0.0,0.00673]
[1778200908533,54.19,79932.36,2.0,3e-05,0.0,0.00674]
[1778200913569,54.19,79931.66,2.0,3e-05,0.0,0.00673]
[1778200921624,54.19,79931.85,2.0,3e-05,0.0,0.00673]
[1778200926659,54.19,79932.55,2.0,3e-05,0.0,0.00674]
[1778200931694,54.19,79931.94,2.0,3e-05,0.0,0.00673]
[1778200941765,54.19,79931.18,2.0,3e-05,0.0,0.00673]
[1778200946800,54.19,79931.39,2.0,3e-05,0.0,0.00673]
[1778200951836,54.19,79931.43,2.0,3e-05,0.0,0.0067]
[1778200956871,54.19,79931.42,2.0,3e-05,0.0,0.0067]
[1778200964927,54.19,79931.72,2.0,3e-05,0.0,0.0067]
[1778200970969,54.19,79931.09,2.0,3e-05,0.0,0.00669]
[1778200976005,54.19,79929.48,2.0,3e-05,0.0,0.00668]
[1778200981039,54.19,79928.59,2.0,3e-05,0.0,0.00667]
[1778200986074,54.19,79929.55,2.0,3e-05,0.0,0.00668]
[1778200991110,54.19,79930.17,2.0,3e-05,0.0,0.00668]
[1778200997152,54.19,79929.69,2.0,3e-05,0.0,0.00668]
[1778201002187,54.19,79930.04,2.0,3e-05,0.0,0.00668]
[1778201007222,54.19,79928.3,2.0,3e-05,0.0,0.00667]
[1778201012257,54.19,79928.91,2.0,3e-05,0.0,0.00664]
[1778201017292,54.19,79929.06,2.0,3e-05,0.0,0.00664]
[1778201023334,54.19,79927.73,2.0,3e-05,0.0,0.00663]
[1778201028369,54.19,79925.4,2.0,3e-05,0.0,0.00661]
[1778201033404,54.19,79926.15,2.0,3e-05,0.0,0.00661]
[1778201039446,54.19,79925.96,2.0,3e-05,0.0,0.00661]
[1778201042467,54.19,79907.61,2.0,3e-05,0.0,0.00642]
[1778201047502,54.19,79906.89,2.0,3e-05,0.0,0.00642]
[1778201052537,54.19,79909.56,2.0,3e-05,0.0,0.00644]
[1778201057572,54.19,79909.79,2.0,3e-05,0.0,0.00645]
[1778201062607,54.19,79912.62,2.0,3e-05,0.0,0.00648]
[1778201067642,54.19,79910.43,2.0,3e-05,0.0,0.00645]
[1778201072677,54.19,79911.0,2.0,3e-05,0.0,0.00643]
[1778201077712,54.19,79911.39,2.0,3e-05,0.0,0.00643]
[1778201082748,54.19,79913.47,2.0,3e-05,0.0,0.00645]
[1778201090804,54.19,79912.99,2.0,3e-05,0.0,0.00645]
[1778201096846,54.19,79912.4,2.0,3e-05,0.0,0.00644]
[1778201101881,54.19,79913.81,2.0,3e-05,0.0,0.00646]
[1778201106916,54.19,79903.9,2.0,3e-05,0.0,0.00636]
[1778201111952,54.19,79900.72,2.0,3e-05,0.0,0.00633]
[1778201116987,54.19,79891.51,2.0,3e-05,0.0,0.00624]
[1778201122024,54.19,79890.8,2.0,3e-05,0.0,0.00623]
[1778201127059,54.19,79891.22,2.0,3e-05,0.0,0.00623]
[1778201132094,54.19,79889.41,2.0,3e-05,0.0,0.00619]
[1778201138136,54.19,79888.27,2.0,3e-05,0.0,0.00618]
[1778201144178,54.19,79888.37,2.0,3e-05,0.0,0.00618]
[1778201150220,54.19,79884.56,2.0,3e-05,0.0,0.00614]
[1778201157620,54.19,79884.95,2.0,3e-05,0.0,0.00615]
[1778201163311,54.19,79887.65,2.0,3e-05,0.0,0.00617]
[1778201168346,54.19,79881.9,2.0,3e-05,0.0,0.00612]
[1778201173381,54.19,79874.36,2.0,3e-05,0.0,0.00604]
[1778201178416,54.19,79871.52,2.0,3e-05,0.0,0.00602]
[1778201183451,54.19,79871.3,2.0,3e-05,0.0,0.00602]
[1778201188486,54.19,79869.61,2.0,3e-05,0.0,0.006]
[1778201194528,54.19,79869.89,2.0,3e-05,0.0,0.00597]
[1778201199563,54.19,79869.4,2.0,3e-05,0.0,0.00597]
[1778201204598,54.19,79869.18,2.0,3e-05,0.0,0.00597]
[1778201212655,54.19,79869.13,2.0,3e-05,0.0,0.00597]
[1778201218697,54.19,79869.24,2.0,3e-05,0.0,0.00597]
[1778201223732,54.19,79869.43,2.0,3e-05,0.0,0.00597]
[1778201228767,54.19,79869.26,2.0,3e-05,0.0,0.00597]
[1778201233802,54.19,79868.86,2.0,3e-05,0.0,0.00596]
[1778201238837,54.19,79867.98,2.0,3e-05,0.0,0.00596]
[1778201243872,54.19,79855.53,2.0,3e-05,0.0,0.00584]
[1778201248907,54.19,79853.77,2.0,3e-05,0.0,0.00583]
[1778201253942,54.19,79854.32,2.0,3e-05,0.0,0.0058]
[1778201258977,54.19,79854.52,2.0,3e-05,0.0,0.00581]
[1778201264016,54.19,79853.07,2.0,3e-05,0.0,0.00579]
[1778201269052,54.19,79852.87,2.0,3e-05,0.0,0.00579]
[1778201274087,54.19,79853.37,2.0,3e-05,0.0,0.00579]
[1778201279122,54.19,79852.45,2.0,3e-05,0.0,0.00579]
[1778201284157,54.19,79851.9,2.0,3e-05,0.0,0.00578]
[1778201289192,54.19,79843.69,2.0,3e-05,0.0,0.00571]
[1778201295234,54.19,79843.21,2.0,3e-05,0.0,0.0057]
[1778201300269,54.19,79845.1,2.0,3e-05,0.0,0.00572]
[1778201305304,54.19,79852.87,2.0,3e-05,0.0,0.00579]
[1778201310346,54.19,79855.18,2.0,3e-05,0.0,0.00581]
[1778201320417,54.19,79856.53,2.0,3e-05,0.0,0.0058]
[1778201325452,54.19,79858.67,2.0,3e-05,0.0,0.00582]
[1778201330487,54.19,79857.37,2.0,3e-05,0.0,0.0058]
[1778201335522,54.19,79858.57,2.0,3e-05,0.0,0.00582]
[1778201342571,54.19,79858.93,2.0,3e-05,0.0,0.00582]
[1778201347606,54.19,79859.4,2.0,3e-05,0.0,0.00582]
[1778201354655,54.19,79859.79,2.0,3e-05,0.0,0.00583]
[1778201361704,54.19,79858.09,2.0,3e-05,0.0,0.00581]
[1778201366739,54.19,79860.45,2.0,3e-05,0.0,0.00583]
[1778201371774,54.19,79864.74,2.0,3e-05,0.0,0.00584]
[1778201376809,54.19,79865.4,2.0,3e-05,0.0,0.00585]
[1778201381844,54.19,79862.64,2.0,3e-05,0.0,0.00583]
[1778201388894,54.19,79859.97,2.0,3e-05,0.0,0.0058]
[1778201393936,54.19,79863.41,2.0,3e-05,0.0,0.00583]
[1778201398971,54.19,79863.1,2.0,3e-05,0.0,0.00583]
[1778201404007,54.19,79860.45,2.0,3e-05,0.0,0.00581]
[1778201409041,54.19,79850.32,2.0,3e-05,0.0,0.00571]
[1778201414079,54.19,79849.58,2.0,3e-05,0.0,0.00571]
[1778201420121,54.19,79848.14,2.0,3e-05,0.0,0.00569]
[1778201425156,54.19,79850.61,2.0,3e-05,0.0,0.00572]
[1778201430191,54.19,79849.1,2.0,3e-05,0.0,0.0057]
[1778201435228,54.19,79849.08,2.0,3e-05,0.0,0.00568]
[1778201437670,54.19,79849.29,2.0,3e-05,0.0,0.00568]
[1778201443284,54.19,79844.81,2.0,3e-05,0.0,0.00564]
[1778201444012,54.19,79844.81,2.0,3e-05,0.0,0.00564]
[1778201449326,54.19,79844.02,2.0,3e-05,0.0,0.00563]
[1778201454361,54.19,79843.89,2.0,3e-05,0.0,0.00563]
[1778201459396,54.19,79841.51,2.0,3e-05,0.0,0.00561]
[1778201464431,54.19,79841.42,2.0,3e-05,0.0,0.00561]
[1778201469466,54.19,79841.61,2.0,3e-05,0.0,0.00561]
[1778201474506,54.19,79841.81,2.0,3e-05,0.0,0.00561]
[1778201479540,54.19,79842.14,2.0,3e-05,0.0,0.00561]
[1778201484575,54.19,79841.17,2.0,3e-05,0.0,0.00561]
[1778201489610,54.19,79841.81,2.0,3e-05,0.0,0.00561]
[1778201494645,54.19,79841.82,2.0,3e-05,0.0,0.00559]
[1778201499680,54.19,79839.78,2.0,3e-05,0.0,0.00557]
[1778201504716,54.19,79826.75,2.0,3e-05,0.0,0.00545]
[1778201508745,54.19,79809.17,2.0,3e-05,0.0,0.00531]
[1778201513780,54.19,79805.99,2.0,3e-05,0.0,0.00528]
[1778201518815,54.19,79802.34,2.0,3e-05,0.0,0.00525]
[1778201523850,54.19,79796.45,2.0,3e-05,0.0,0.0052]
[1778201528885,54.19,79792.45,2.0,3e-05,0.0,0.00517]
[1778201533922,54.19,79793.39,2.0,3e-05,0.0,0.00517]
[1778201538956,54.19,79796.72,2.0,3e-05,0.0,0.0052]
[1778201544998,54.19,79797.8,2.0,3e-05,0.0,0.00521]
[1778201550033,54.19,79797.78,2.0,3e-05,0.0,0.00521]
[1778201555068,54.19,79797.25,2.0,3e-05,0.0,0.00518]
[1778201560103,54.19,79796.3,2.0,3e-05,0.0,0.00517]
[1778201567153,54.19,79796.79,2.0,3e-05,0.0,0.00518]
[1778201572187,54.19,79791.87,2.0,3e-05,0.0,0.00514]
[1778201576217,54.19,79777.4,2.0,2e-05,0.0,0.00502]
[1778201581252,54.19,79777.42,2.0,2e-05,0.0,0.00502]
[1778201586287,54.19,79781.57,2.0,2e-05,0.0,0.00505]
[1778201591322,54.19,79777.78,2.0,2e-05,0.0,0.00502]
[1778201596357,54.19,79777.75,2.0,2e-05,0.0,0.00502]
[1778201601395,54.19,79777.12,2.0,2e-05,0.0,0.00502]
[1778201606430,54.19,79779.43,2.0,2e-05,0.0,0.00504]
[1778201611465,54.19,79781.76,2.0,2e-05,0.0,0.00503]
[1778201623551,54.19,79781.85,2.0,2e-05,0.0,0.00503]
[1778201628586,54.19,79781.87,2.0,2e-05,0.0,0.00503]
[1778201633621,54.19,79786.34,2.0,2e-05,0.0,0.00507]
[1778201638656,54.19,79787.99,2.0,2e-05,0.0,0.00508]
[1778201643691,54.19,79787.1,2.0,2e-05,0.0,0.00507]
[1778201649733,54.19,79788.25,2.0,2e-05,0.0,0.00508]
[1778201654768,54.19,79785.3,2.0,2e-05,0.0,0.00506]
[1778201659803,54.19,79781.27,2.0,2e-05,0.0,0.00503]
[1778201664838,54.19,79780.54,2.0,2e-05,0.0,0.00502]
[1778201669886,54.19,79774.46,2.0,2e-05,0.0,0.00497]
[1778201676945,54.19,79767.75,2.0,2e-05,0.0,0.0049]
[1778201681980,54.19,79773.43,2.0,2e-05,0.0,0.00494]
[1778201687015,54.19,79773.09,2.0,2e-05,0.0,0.00494]
[1778201692050,54.19,79774.45,2.0,2e-05,0.0,0.00495]
[1778201697085,54.19,79773.91,2.0,2e-05,0.0,0.00495]
[1778201702121,54.19,79772.6,2.0,2e-05,0.0,0.00494]
[1778201707156,54.19,79769.35,2.0,2e-05,0.0,0.00491]
[1778201712191,54.21,79769.69,2.0,2e-05,0.0,0.00493]
[1778201717226,54.24,79765.71,2.0,2e-05,0.0,0.00496]
[1778201722261,54.27,79766.65,2.0,2e-05,0.0,0.005]
[1778201727296,54.28,79766.73,2.0,2e-05,0.0,0.00502]
[1778201735672,54.28,79767.5,2.0,2e-05,0.0,0.00501]
[1778201741394,54.3,79767.37,2.0,2e-05,0.0,0.00503]
[1778201746429,54.3,79769.08,2.0,2e-05,0.0,0.00505]
[1778201751464,54.3,79776.61,2.0,3e-05,0.0,0.00511]
[1778201757508,54.3,79777.37,2.0,3e-05,0.0,0.00511]
[1778201762541,54.3,79777.73,2.0,3e-05,0.0,0.00512]
[1778201767583,54.3,79777.89,2.0,3e-05,0.0,0.00512]
[1778201772619,54.3,79781.57,2.0,3e-05,0.0,0.00515]
[1778201777654,54.3,79781.03,2.0,3e-05,0.0,0.00514]
[1778201782689,54.3,79781.19,2.0,3e-05,0.0,0.00515]
[1778201789738,54.3,79783.1,2.0,3e-05,0.0,0.00516]
[1778201794773,54.3,79782.5,2.0,3e-05,0.0,0.00513]
[1778201799808,54.31,79783.69,2.0,3e-05,0.0,0.00515]
[1778201804843,54.31,79777.02,2.0,3e-05,0.0,0.00511]
[1778201807864,54.32,79742.75,2.0,2e-05,0.0,0.00485]
[1778201808049,54.32,79742.75,2.0,2e-05,0.0,0.00485]
[1778201808747,54.32,79742.75,2.0,2e-05,0.0,0.00485]
[1778201817366,54.36,79741.47,2.0,2e-05,0.0,0.0049]
[1778201823978,54.36,79743.74,2.0,2e-05,0.0,0.00492]
[1778201829013,54.36,79745.89,2.0,2e-05,0.0,0.00493]
[1778201834048,54.36,79746.89,2.0,2e-05,0.0,0.00494]
[1778201839085,54.36,79749.64,2.0,2e-05,0.0,0.00496]
[1778201844129,54.36,79749.43,2.0,2e-05,0.0,0.00496]
[1778201849164,54.36,79755.16,2.0,2e-05,0.0,0.00501]
[1778201851358,54.36,79755.34,2.0,2e-05,0.0,0.00501]
[1778201857220,54.36,79755.87,2.0,2e-05,0.0,0.00499]
[1778201862255,54.36,79758.43,2.0,2e-05,0.0,0.00501]
[1778201867290,54.36,79758.42,2.0,2e-05,0.0,0.00501]
[1778201874339,54.36,79758.17,2.0,2e-05,0.0,0.00501]
[1778201882586,54.36,79758.03,2.0,2e-05,0.0,0.005]
[1778201889444,54.36,79758.63,2.0,2e-05,0.0,0.00501]
[1778201894479,54.36,79771.52,2.0,3e-05,0.0,0.00511]
[1778201898165,54.36,79771.67,2.0,3e-05,0.0,0.00511]
[1778201911598,54.36,79773.04,2.0,3e-05,0.0,0.0051]
[1778201916633,54.36,79772.63,2.0,3e-05,0.0,0.0051]
[1778201921669,54.36,79773.61,2.0,3e-05,0.0,0.00511]
[1778201926704,54.36,79773.69,2.0,3e-05,0.0,0.00511]
[1778201931739,54.36,79784.96,2.0,3e-05,0.0,0.0052]
[1778201937782,54.36,79785.03,2.0,3e-05,0.0,0.0052]
[1778201943823,54.36,79785.78,2.0,3e-05,0.0,0.0052]
[1778201948859,54.36,79790.83,2.0,3e-05,0.0,0.00525]
[1778201953893,54.36,79790.71,2.0,3e-05,0.0,0.00525]
[1778201958928,54.36,79791.99,2.0,3e-05,0.0,0.00526]
[1778201963963,54.36,79791.0,2.0,3e-05,0.0,0.00525]
[1778201968998,54.36,79803.68,2.0,3e-05,0.0,0.00535]
[1778201974034,54.36,79807.06,2.0,3e-05,0.0,0.00536]
[1778201979069,54.36,79809.42,2.0,3e-05,0.0,0.00538]
[1778201984104,54.36,79809.98,2.0,3e-05,0.0,0.00538]
[1778201989139,54.36,79820.81,2.0,3e-05,0.0,0.00548]
[1778201994174,54.36,79821.43,2.0,3e-05,0.0,0.00548]
[1778201999209,54.36,79823.73,2.0,3e-05,0.0,0.0055]
[1778202002231,54.36,79847.27,2.0,3e-05,0.0,0.00571]
[1778202007265,54.36,79858.35,2.0,3e-05,0.0,0.00581]
[1778202012300,54.36,79861.11,2.0,3e-05,0.0,0.00583]
[1778202017335,54.36,79858.36,2.0,3e-05,0.0,0.00581]
[1778202022370,54.36,79860.87,2.0,3e-05,0.0,0.00583]
[1778202027405,54.36,79865.49,2.0,3e-05,0.0,0.00587]
[1778202032440,54.36,79867.11,2.0,3e-05,0.0,0.00586]
[1778202037475,54.36,79869.69,2.0,3e-05,0.0,0.00589]
[1778202042510,54.36,79870.11,2.0,3e-05,0.0,0.00589]
[1778202047545,54.36,79873.36,2.0,3e-05,0.0,0.00592]
[1778202052581,54.36,79881.51,2.0,3e-05,0.0,0.006]
[1778202057616,54.36,79883.06,2.0,3e-05,0.0,0.00601]
[1778202062651,54.36,79878.33,2.0,3e-05,0.0,0.00597]
[1778202067686,54.36,79879.24,2.0,3e-05,0.0,0.00597]
[1778202072721,54.36,79880.62,2.0,3e-05,0.0,0.00599]
[1778202077756,54.36,79880.71,2.0,3e-05,0.0,0.00599]
[1778202082791,54.36,79881.12,2.0,3e-05,0.0,0.00599]
[1778202087826,54.36,79881.54,2.0,3e-05,0.0,0.006]
[1778202092861,54.36,79881.74,2.0,3e-05,0.0,0.00597]
[1778202097897,54.36,79882.62,2.0,3e-05,0.0,0.00598]
[1778202102931,54.36,79887.42,2.0,3e-05,0.0,0.00602]
[1778202107969,54.36,79891.19,2.0,3e-05,0.0,0.00606]
[1778202113004,54.36,79891.86,2.0,3e-05,0.0,0.00607]
[1778202118039,54.36,79890.97,2.0,3e-05,0.0,0.00606]
[1778202123074,54.36,79881.01,2.0,3e-05,0.0,0.00596]
[1778202128109,54.36,79880.95,2.0,3e-05,0.0,0.00596]
[1778202133144,54.36,79880.47,2.0,3e-05,0.0,0.00596]
[1778202138179,54.36,79878.57,2.0,3e-05,0.0,0.00594]
[1778202143214,54.36,79878.11,2.0,3e-05,0.0,0.00594]
[1778202152277,54.36,79877.97,2.0,3e-05,0.0,0.00591]
[1778202157313,54.36,79878.82,2.0,3e-05,0.0,0.00591]
[1778202162347,54.36,79877.48,2.0,3e-05,0.0,0.0059]
[1778202167383,54.36,79876.13,2.0,3e-05,0.0,0.00589]
[1778202173425,54.36,79869.43,2.0,3e-05,0.0,0.00583]
[1778202178460,54.36,79870.1,2.0,3e-05,0.0,0.00583]
[1778202183495,54.36,79868.82,2.0,3e-05,0.0,0.00582]
[1778202188530,54.36,79864.38,2.0,3e-05,0.0,0.00578]
[1778202193565,54.36,79858.37,2.0,3e-05,0.0,0.00573]
[1778202198600,54.36,79856.96,2.0,3e-05,0.0,0.00572]
[1778202203635,54.36,79856.06,2.0,3e-05,0.0,0.00571]
[1778202208670,54.36,79857.24,2.0,3e-05,0.0,0.00572]
[1778202213705,54.36,79857.0,2.0,3e-05,0.0,0.00569]
[1778202218740,54.36,79856.73,2.0,3e-05,0.0,0.00569]
[1778202223775,54.36,79854.47,2.0,3e-05,0.0,0.00567]
[1778202228810,54.36,79854.45,2.0,3e-05,0.0,0.00567]
[1778202233845,54.36,79852.92,2.0,3e-05,0.0,0.00565]
[1778202238897,54.36,79853.6,2.0,3e-05,0.0,0.00566]
[1778202243932,54.36,79852.92,2.0,3e-05,0.0,0.00565]
[1778202248967,54.36,79858.45,2.0,3e-05,0.0,0.0057]
[1778202254002,54.36,79860.98,2.0,3e-05,0.0,0.00572]
[1778202259038,54.36,79859.57,2.0,3e-05,0.0,0.00571]
[1778202264074,54.36,79855.5,2.0,3e-05,0.0,0.00568]
[1778202269108,54.36,79856.02,2.0,3e-05,0.0,0.00568]
[1778202274143,54.36,79857.8,2.0,3e-05,0.0,0.00567]
[1778202279178,54.36,79860.06,2.0,3e-05,0.0,0.00569]
[1778202285220,54.36,79860.1,2.0,3e-05,0.0,0.00569]
[1778202290255,54.36,79856.34,2.0,3e-05,0.0,0.00566]
[1778202296297,54.36,79856.72,2.0,3e-05,0.0,0.00566]
[1778202301332,54.36,79857.18,2.0,3e-05,0.0,0.00566]
[1778202306367,54.36,79856.24,2.0,3e-05,0.0,0.00566]
[1778202311402,54.36,79856.37,2.0,3e-05,0.0,0.00566]
[1778202317445,54.36,79860.36,2.0,3e-05,0.0,0.00569]
[1778202322480,54.36,79859.7,2.0,3e-05,0.0,0.00569]
[1778202327515,54.36,79858.74,2.0,3e-05,0.0,0.00568]
[1778202332550,54.36,79857.96,2.0,3e-05,0.0,0.00564]
[1778202337585,54.36,79854.56,2.0,3e-05,0.0,0.00561]
[1778202342620,54.36,79847.53,2.0,3e-05,0.0,0.00555]
[1778202347655,54.36,79848.55,2.0,3e-05,0.0,0.00556]
[1778202353698,54.36,79844.96,2.0,3e-05,0.0,0.00553]
[1778202359742,54.36,79844.27,2.0,3e-05,0.0,0.00552]
[1778202364776,54.36,79846.66,2.0,3e-05,0.0,0.00554]
[1778202368804,54.36,79827.65,2.0,3e-05,0.0,0.00538]
[1778202373839,54.36,79824.13,2.0,3e-05,0.0,0.00535]
[1778202379881,54.36,79824.31,2.0,3e-05,0.0,0.00535]
[1778202384917,54.36,79823.17,2.0,3e-05,0.0,0.00534]
[1778202389951,54.36,79823.77,2.0,3e-05,0.0,0.00535]
[1778202394986,54.36,79826.11,2.0,3e-05,0.0,0.00534]
[1778202400021,54.36,79827.04,2.0,3e-05,0.0,0.00535]
[1778202405056,54.36,79829.0,2.0,3e-05,0.0,0.00537]
[1778202410091,54.36,79826.51,2.0,3e-05,0.0,0.00535]
[1778202416133,54.36,79825.77,2.0,3e-05,0.0,0.00534]
[1778202421168,54.36,79821.91,2.0,3e-05,0.0,0.00531]
[1778202426203,54.36,79809.39,2.0,3e-05,0.0,0.0052]
[1778202431238,54.36,79801.16,2.0,3e-05,0.0,0.00514]
[1778202436273,54.36,79789.24,2.0,2e-05,0.0,0.00504]
[1778202441309,54.36,79779.42,2.0,2e-05,0.0,0.00496]
[1778202446344,54.36,79781.37,2.0,2e-05,0.0,0.00498]
[1778202451380,54.36,79781.91,2.0,2e-05,0.0,0.00496]
[1778202455407,54.36,79766.96,2.0,2e-05,0.0,0.00484]
[1778202460442,54.36,79764.12,2.0,2e-05,0.0,0.00482]
[1778202465478,54.36,79763.14,2.0,2e-05,0.0,0.00481]
[1778202470512,54.36,79762.14,2.0,2e-05,0.0,0.00481]
[1778202475547,54.36,79755.21,2.0,2e-05,0.0,0.00475]
[1778202481590,54.36,79764.05,2.0,2e-05,0.0,0.00482]
[1778202486625,54.36,79771.2,2.0,2e-05,0.0,0.00488]
[1778202491660,54.36,79778.61,2.0,2e-05,0.0,0.00493]
[1778202496695,54.36,79778.95,2.0,2e-05,0.0,0.00494]
[1778202501730,54.36,79779.5,2.0,2e-05,0.0,0.00494]
[1778202506765,54.36,79791.08,2.0,2e-05,0.0,0.00503]
[1778202511803,54.36,79795.96,2.0,2e-05,0.0,0.00505]
[1778202517844,54.36,79796.55,2.0,2e-05,0.0,0.00505]
[1778202522879,54.36,79800.14,2.0,3e-05,0.0,0.00508]
[1778202528926,54.36,79797.47,2.0,2e-05,0.0,0.00506]
[1778202533962,54.36,79795.82,2.0,2e-05,0.0,0.00505]
[1778202538997,54.36,79797.07,2.0,2e-05,0.0,0.00506]
[1778202545041,54.36,79797.6,2.0,2e-05,0.0,0.00506]
[1778202550076,54.36,79803.3,2.0,3e-05,0.0,0.00511]
[1778202555111,54.36,79800.56,2.0,3e-05,0.0,0.00509]
[1778202561153,54.36,79801.46,2.0,3e-05,0.0,0.00509]
[1778202566188,54.36,79801.99,2.0,3e-05,0.0,0.0051]
[1778202573238,54.36,79802.0,2.0,3e-05,0.0,0.00507]
[1778202578273,54.36,79802.93,2.0,3e-05,0.0,0.00508]
[1778202584315,54.36,79802.94,2.0,3e-05,0.0,0.00508]
[1778202589350,54.36,79802.79,2.0,3e-05,0.0,0.00508]
[1778202594385,54.36,79794.8,2.0,2e-05,0.0,0.00501]
[1778202599420,54.36,79792.87,2.0,2e-05,0.0,0.005]
[1778202601434,54.36,79778.1,2.0,2e-05,0.0,0.00488]
[1778202607477,54.36,79773.42,2.0,2e-05,0.0,0.00485]
[1778202612513,54.36,79770.36,2.0,2e-05,0.0,0.00482]
[1778202617549,54.36,79757.38,2.0,2e-05,0.0,0.00472]
[1778202623590,54.36,79753.51,2.0,2e-05,0.0,0.0047]
[1778202628625,54.36,79749.34,2.0,2e-05,0.0,0.00466]
[1778202633660,54.36,79746.29,2.0,2e-05,0.0,0.00462]
[1778202638695,54.36,79746.58,2.0,2e-05,0.0,0.00462]
[1778202643730,54.36,79746.75,2.0,2e-05,0.0,0.00462]
[1778202648765,54.36,79745.63,2.0,2e-05,0.0,0.00461]
[1778202653803,54.36,79746.79,2.0,2e-05,0.0,0.00462]
[1778202658838,54.36,79750.8,2.0,2e-05,0.0,0.00465]
[1778202663946,54.36,79749.97,2.0,2e-05,0.0,0.00465]
[1778202669915,54.36,79753.61,2.0,2e-05,0.0,0.00467]
[1778202675957,54.36,79755.66,2.0,2e-05,0.0,0.00469]
[1778202680992,54.36,79752.57,2.0,2e-05,0.0,0.00467]
[1778202686028,54.36,79751.41,2.0,2e-05,0.0,0.00466]
[1778202691063,54.36,79753.48,2.0,2e-05,0.0,0.00465]
[1778202696098,54.36,79753.35,2.0,2e-05,0.0,0.00465]
[1778202701133,54.36,79753.27,2.0,2e-05,0.0,0.00465]
[1778202706168,54.36,79751.68,2.0,2e-05,0.0,0.00464]
[1778202711204,54.36,79751.09,2.0,2e-05,0.0,0.00463]
[1778202716239,54.36,79751.45,2.0,2e-05,0.0,0.00464]
[1778202721274,54.36,79752.27,2.0,2e-05,0.0,0.00464]
[1778202726311,54.36,79765.76,2.0,2e-05,0.0,0.00474]
[1778202732358,54.36,79765.15,2.0,2e-05,0.0,0.00474]
[1778202737395,54.36,79763.57,2.0,2e-05,0.0,0.00473]
[1778202744444,54.36,79758.46,2.0,2e-05,0.0,0.00469]
[1778202749479,54.36,79756.44,2.0,2e-05,0.0,0.00467]
[1778202754514,54.36,79756.16,2.0,2e-05,0.0,0.00465]
[1778202759549,54.36,79756.53,2.0,2e-05,0.0,0.00465]
[1778202764584,54.36,79749.91,2.0,2e-05,0.0,0.0046]
[1778202769619,54.36,79748.35,2.0,2e-05,0.0,0.00459]
[1778202775661,54.36,79747.5,2.0,2e-05,0.0,0.00458]
[1778202780696,54.36,79747.27,2.0,2e-05,0.0,0.00458]
[1778202783109,54.36,79747.17,2.0,2e-05,0.0,0.00458]
[1778202788756,54.36,79746.17,2.0,2e-05,0.0,0.00457]
[1778202793792,54.36,79747.13,2.0,2e-05,0.0,0.00458]
[1778202798826,54.36,79743.83,2.0,2e-05,0.0,0.00456]
[1778202803862,54.36,79747.38,2.0,2e-05,0.0,0.00458]
[1778202809904,54.36,79747.68,2.0,2e-05,0.0,0.00459]
[1778202816953,54.36,79747.41,2.0,2e-05,0.0,0.00456]
[1778202821988,54.36,79747.43,2.0,2e-05,0.0,0.00456]
[1778202827023,54.36,79746.45,2.0,2e-05,0.0,0.00455]
[1778202830665,54.36,79741.83,2.0,2e-05,0.0,0.00452]
[1778202836086,54.36,79730.88,2.0,2e-05,0.0,0.00444]
[1778202841121,54.36,79730.77,2.0,2e-05,0.0,0.00444]
[1778202846156,54.36,79724.6,2.0,2e-05,0.0,0.0044]
[1778202851191,54.36,79724.82,2.0,2e-05,0.0,0.0044]
[1778202856226,54.36,79724.79,2.0,2e-05,0.0,0.0044]
[1778202861261,54.36,79716.49,2.0,2e-05,0.0,0.00434]
[1778202866296,54.36,79709.96,2.0,2e-05,0.0,0.0043]
[1778202871331,54.36,79706.06,2.0,2e-05,0.0,0.00425]
[1778202876366,54.36,79698.83,2.0,2e-05,0.0,0.0042]
[1778202881401,54.36,79701.69,2.0,2e-05,0.0,0.00422]
[1778202886436,54.36,79701.53,2.0,2e-05,0.0,0.00422]
[1778202891471,54.36,79700.01,2.0,2e-05,0.0,0.00421]
[1778202896506,54.36,79699.84,2.0,2e-05,0.0,0.00421]
[1778202901541,54.36,79699.64,2.0,2e-05,0.0,0.0042]
[1778202906579,54.36,79684.88,2.0,2e-05,0.0,0.00411]
[1778202911619,54.36,79674.1,2.0,2e-05,0.0,0.00403]
[1778202914647,54.36,79656.85,2.0,2e-05,0.0,0.00392]
[1778202916659,54.36,79638.5,2.0,2e-05,0.0,0.00381]
[1778202921694,54.36,79639.91,2.0,2e-05,0.0,0.00382]
[1778202926729,54.36,79641.6,2.0,2e-05,0.0,0.00383]
[1778202931764,54.36,79640.99,2.0,2e-05,0.0,0.00381]
[1778202937807,54.36,79640.85,2.0,2e-05,0.0,0.0038]
[1778202939835,54.36,79622.11,2.0,2e-05,0.0,0.00369]
[1778202944864,54.36,79626.68,2.0,2e-05,0.0,0.00372]
[1778202949899,54.36,79629.05,2.0,2e-05,0.0,0.00373]
[1778202954934,54.36,79629.69,2.0,2e-05,0.0,0.00374]
[1778202959969,54.36,79634.07,2.0,2e-05,0.0,0.00376]
[1778202965008,54.36,79643.52,2.0,2e-05,0.0,0.00382]
[1778202970043,54.36,79652.75,2.0,2e-05,0.0,0.00388]
[1778202976085,54.36,79655.99,2.0,2e-05,0.0,0.0039]
[1778202981121,54.36,79662.84,2.0,2e-05,0.0,0.00394]
[1778202986156,54.36,79656.63,2.0,2e-05,0.0,0.0039]
[1778202991191,54.36,79656.93,2.0,2e-05,0.0,0.00389]
[1778202996226,54.36,79657.31,2.0,2e-05,0.0,0.00389]
[1778203001261,54.36,79657.27,2.0,2e-05,0.0,0.00389]
[1778203006296,54.36,79659.79,2.0,2e-05,0.0,0.0039]
[1778203011331,54.36,79665.44,2.0,2e-05,0.0,0.00394]
[1778203016366,54.36,79674.31,2.0,2e-05,0.0,0.004]
[1778203021401,54.36,79675.24,2.0,2e-05,0.0,0.004]
[1778203026436,54.36,79668.93,2.0,2e-05,0.0,0.00396]
[1778203031472,54.36,79678.45,2.0,2e-05,0.0,0.00402]
[1778203037513,54.36,79687.04,2.0,2e-05,0.0,0.00408]
[1778203042548,54.36,79686.83,2.0,2e-05,0.0,0.00408]
[1778203047583,54.36,79694.08,2.0,2e-05,0.0,0.00413]
[1778203051612,54.36,79714.62,2.0,2e-05,0.0,0.00424]
[1778203056647,54.36,79708.63,2.0,2e-05,0.0,0.0042]
[1778203061683,54.36,79707.11,2.0,2e-05,0.0,0.00419]
[1778203066718,54.36,79711.78,2.0,2e-05,0.0,0.00423]
[1778203071753,54.36,79713.18,2.0,2e-05,0.0,0.00423]
[1778203076788,54.36,79717.95,2.0,2e-05,0.0,0.00427]
[1778203081823,54.36,79722.71,2.0,2e-05,0.0,0.0043]
[1778203086858,54.36,79721.51,2.0,2e-05,0.0,0.00429]
[1778203091894,54.36,79722.2,2.0,2e-05,0.0,0.0043]
[1778203096929,54.36,79741.99,2.0,2e-05,0.0,0.00444]
[1778203101965,54.36,79746.38,2.0,2e-05,0.0,0.00447]
[1778203108008,54.36,79746.26,2.0,2e-05,0.0,0.00447]
[1778203113043,54.36,79746.88,2.0,2e-05,0.0,0.00445]
[1778203118078,54.36,79745.57,2.0,2e-05,0.0,0.00444]
[1778203119085,54.36,79762.43,2.0,2e-05,0.0,0.00456]
[1778203120092,54.36,79744.61,2.0,2e-05,0.0,0.00443]
[1778203125127,54.36,79745.51,2.0,2e-05,0.0,0.00444]
[1778203130162,54.36,79746.9,2.0,2e-05,0.0,0.00445]
[1778203135197,54.36,79746.06,2.0,2e-05,0.0,0.00444]
[1778203140232,54.36,79750.41,2.0,2e-05,0.0,0.00447]
[1778203144261,54.36,79771.65,2.0,2e-05,0.0,0.00463]
[1778203149296,54.36,79773.06,2.0,2e-05,0.0,0.00464]
[1778203154331,54.36,79763.02,2.0,2e-05,0.0,0.00457]
[1778203159366,54.36,79769.53,2.0,2e-05,0.0,0.00461]
[1778203164402,54.36,79764.76,2.0,2e-05,0.0,0.00458]
[1778203169438,54.36,79763.13,2.0,2e-05,0.0,0.00457]
[1778203174473,54.36,79763.01,2.0,2e-05,0.0,0.00454]
[1778203179508,54.36,79763.27,2.0,2e-05,0.0,0.00455]
[1778203184543,54.36,79763.98,2.0,2e-05,0.0,0.00455]
[1778203190585,54.36,79763.94,2.0,2e-05,0.0,0.00455]
[1778203196627,54.36,79765.34,2.0,2e-05,0.0,0.00456]
[1778203202669,54.36,79764.45,2.0,2e-05,0.0,0.00455]
[1778203207704,54.36,79765.43,2.0,2e-05,0.0,0.00456]
[1778203212741,54.36,79765.99,2.0,2e-05,0.0,0.00457]
[1778203217776,54.36,79751.46,2.0,2e-05,0.0,0.00446]
[1778203222811,54.36,79750.1,2.0,2e-05,0.0,0.00445]
[1778203227846,54.36,79750.33,2.0,2e-05,0.0,0.00445]
[1778203232881,54.36,79748.31,2.0,2e-05,0.0,0.00442]
[1778203237916,54.36,79748.64,2.0,2e-05,0.0,0.00442]
[1778203238923,54.36,79733.58,2.0,2e-05,0.0,0.00431]
[1778203243959,54.36,79726.32,2.0,2e-05,0.0,0.00426]
[1778203250007,54.36,79727.5,2.0,2e-05,0.0,0.00427]
[1778203255042,54.36,79725.33,2.0,2e-05,0.0,0.00426]
[1778203264105,54.36,79724.49,2.0,2e-05,0.0,0.00425]
[1778203269141,54.36,79725.25,2.0,2e-05,0.0,0.00426]
[1778203274176,54.36,79724.22,2.0,2e-05,0.0,0.00425]
[1778203278370,54.36,79723.39,2.0,2e-05,0.0,0.00424]
[1778203279724,54.36,79722.58,2.0,2e-05,0.0,0.00424]
[1778203285253,54.36,79721.61,2.0,2e-05,0.0,0.00423]
[1778203290288,54.36,79722.48,2.0,2e-05,0.0,0.00424]
[1778203296330,54.36,79722.29,2.0,2e-05,0.0,0.00421]
[1778203301365,54.36,79722.52,2.0,2e-05,0.0,0.00422]
[1778203306400,54.36,79723.09,2.0,2e-05,0.0,0.00422]
[1778203309421,54.36,79738.29,2.0,2e-05,0.0,0.00432]
[1778203314457,54.36,79736.06,2.0,2e-05,0.0,0.00431]
[1778203319492,54.36,79736.45,2.0,2e-05,0.0,0.00431]
[1778203324527,54.36,79735.56,2.0,2e-05,0.0,0.00431]
[1778203328555,54.36,79749.4,2.0,2e-05,0.0,0.0044]
[1778203333590,54.36,79746.26,2.0,2e-05,0.0,0.00438]
[1778203338625,54.36,79745.54,2.0,2e-05,0.0,0.00438]
[1778203344161,54.36,79746.71,2.0,2e-05,0.0,0.00438]
[1778203349702,54.36,79742.91,2.0,2e-05,0.0,0.00436]
[1778203354740,54.36,79731.98,2.0,2e-05,0.0,0.00426]
[1778203359775,54.36,79728.98,2.0,2e-05,0.0,0.00424]
[1778203364810,54.36,79726.86,2.0,2e-05,0.0,0.00422]
[1778203369845,54.36,79726.63,2.0,2e-05,0.0,0.00422]
[1778203374880,54.36,79726.57,2.0,2e-05,0.0,0.00422]
[1778203384950,54.36,79726.24,2.0,2e-05,0.0,0.00422]
[1778203389985,54.36,79723.5,2.0,2e-05,0.0,0.0042]
[1778203395020,54.36,79723.48,2.0,2e-05,0.0,0.0042]
[1778203398041,54.36,79705.0,2.0,2e-05,0.0,0.00408]
[1778203405090,54.36,79705.51,2.0,2e-05,0.0,0.00408]
[1778203410125,54.36,79705.51,2.0,2e-05,0.0,0.00408]
[1778203415160,54.36,79702.35,2.0,2e-05,0.0,0.00404]
[1778203421202,54.36,79702.48,2.0,2e-05,0.0,0.00404]
[1778203426237,54.36,79702.05,2.0,2e-05,0.0,0.00404]
[1778203431272,54.36,79701.51,2.0,2e-05,0.0,0.00404]
[1778203436307,54.36,79701.65,2.0,2e-05,0.0,0.00404]
[1778203441342,54.36,79701.72,2.0,2e-05,0.0,0.00404]
[1778203446379,54.36,79702.44,2.0,2e-05,0.0,0.00404]
[1778203451414,54.36,79704.15,2.0,2e-05,0.0,0.00405]
[1778203456449,54.36,79702.39,2.0,2e-05,0.0,0.00404]
[1778203461484,54.36,79701.68,2.0,2e-05,0.0,0.00404]
[1778203466519,54.36,79701.79,2.0,2e-05,0.0,0.00404]
[1778203471554,54.36,79697.45,2.0,2e-05,0.0,0.00399]
[1778203476589,54.36,79687.28,2.0,2e-05,0.0,0.00392]
[1778203481624,54.36,79677.29,2.0,2e-05,0.0,0.00386]
[1778203486659,54.36,79670.82,2.0,2e-05,0.0,0.00382]
[1778203491694,54.36,79684.97,2.0,2e-05,0.0,0.00391]
[1778203496730,54.36,79690.75,2.0,2e-05,0.0,0.00395]
[1778203501962,54.36,79689.96,2.0,2e-05,0.0,0.00394]
[1778203507807,54.36,79696.59,2.0,2e-05,0.0,0.00398]
[1778203512847,54.36,79704.44,2.0,2e-05,0.0,0.00404]
[1778203517881,54.36,79706.22,2.0,2e-05,0.0,0.00405]
[1778203522916,54.36,79699.19,2.0,2e-05,0.0,0.004]
[1778203527951,54.36,79699.89,2.0,2e-05,0.0,0.00401]
[1778203532986,54.36,79700.18,2.0,2e-05,0.0,0.00399]
[1778203538025,54.36,79699.93,2.0,2e-05,0.0,0.00399]
[1778203543060,54.36,79699.12,2.0,2e-05,0.0,0.00398]
[1778203548096,54.36,79698.44,2.0,2e-05,0.0,0.00398]
[1778203553131,54.36,79696.77,2.0,2e-05,0.0,0.00397]
[1778203558166,54.36,79692.01,2.0,2e-05,0.0,0.00394]
[1778203563201,54.36,79694.2,2.0,2e-05,0.0,0.00395]
[1778203568236,54.36,79702.67,2.0,2e-05,0.0,0.004]
[1778203573271,54.36,79705.14,2.0,2e-05,0.0,0.00402]
[1778203578306,54.36,79702.44,2.0,2e-05,0.0,0.004]
[1778203583341,54.36,79703.99,2.0,2e-05,0.0,0.00401]
[1778203588376,54.36,79704.17,2.0,2e-05,0.0,0.00401]
[1778203593411,54.36,79704.14,2.0,2e-05,0.0,0.00399]
[1778203598446,54.36,79702.83,2.0,2e-05,0.0,0.00399]
[1778203604488,54.36,79703.24,2.0,2e-05,0.0,0.00399]
[1778203609523,54.36,79709.3,2.0,2e-05,0.0,0.00403]
[1778203614558,54.36,79710.54,2.0,2e-05,0.0,0.00404]
[1778203619593,54.36,79707.58,2.0,2e-05,0.0,0.00402]
[1778203624628,54.36,79704.86,2.0,2e-05,0.0,0.004]
[1778203629663,54.36,79705.25,2.0,2e-05,0.0,0.004]
[1778203634698,54.36,79708.46,2.0,2e-05,0.0,0.00402]
[1778203639733,54.36,79710.28,2.0,2e-05,0.0,0.00403]
[1778203644768,54.36,79710.2,2.0,2e-05,0.0,0.00403]
[1778203649803,54.36,79711.72,2.0,2e-05,0.0,0.00404]
[1778203654838,54.36,79712.87,2.0,2e-05,0.0,0.00403]
[1778203659873,54.36,79711.65,2.0,2e-05,0.0,0.00402]
[1778203665915,54.36,79711.31,2.0,2e-05,0.0,0.00402]
[1778203670950,54.36,79712.18,2.0,2e-05,0.0,0.00403]
[1778203675985,54.36,79712.48,2.0,2e-05,0.0,0.00403]
[1778203681021,54.36,79713.09,2.0,2e-05,0.0,0.00403]
[1778203686056,54.36,79712.39,2.0,2e-05,0.0,0.00403]
[1778203691091,54.36,79712.37,2.0,2e-05,0.0,0.00403]
[1778203696126,54.36,79712.5,2.0,2e-05,0.0,0.00403]
[1778203702168,54.36,79712.87,2.0,2e-05,0.0,0.00403]
[1778203707204,54.36,79712.38,2.0,2e-05,0.0,0.00403]
[1778203712239,54.36,79711.36,2.0,2e-05,0.0,0.004]
[1778203721302,54.36,79712.19,2.0,2e-05,0.0,0.00401]
[1778203726338,54.36,79709.6,2.0,2e-05,0.0,0.00399]
[1778203732380,54.36,79710.0,2.0,2e-05,0.0,0.00399]
[1778203740436,54.36,79709.53,2.0,2e-05,0.0,0.00399]
[1778203746478,54.36,79716.56,2.0,2e-05,0.0,0.00403]
[1778203751513,54.36,79719.43,2.0,2e-05,0.0,0.00405]
[1778203756548,54.36,79727.19,2.0,2e-05,0.0,0.0041]
[1778203761583,54.36,79729.04,2.0,2e-05,0.0,0.00412]
[1778203766618,54.36,79728.71,2.0,2e-05,0.0,0.00411]
[1778203771660,54.36,79728.73,2.0,2e-05,0.0,0.00409]
[1778203776920,54.36,79730.66,2.0,2e-05,0.0,0.00411]
[1778203782737,54.36,79734.5,2.0,2e-05,0.0,0.00413]
[1778203787772,54.36,79734.93,2.0,2e-05,0.0,0.00414]
[1778203792807,54.36,79738.74,2.0,2e-05,0.0,0.00416]
[1778203797842,54.36,79737.86,2.0,2e-05,0.0,0.00416]
[1778203802879,54.36,79736.91,2.0,2e-05,0.0,0.00415]
[1778203807916,54.36,79736.88,2.0,2e-05,0.0,0.00415]
[1778203812951,54.36,79731.92,2.0,2e-05,0.0,0.00412]
[1778203818993,54.36,79728.26,2.0,2e-05,0.0,0.00409]
[1778203824028,54.36,79728.52,2.0,2e-05,0.0,0.00409]
[1778203830070,54.36,79718.06,2.0,2e-05,0.0,0.00402]
[1778203835105,54.36,79728.93,2.0,2e-05,0.0,0.00408]
[1778203838126,54.36,79744.38,2.0,2e-05,0.0,0.00418]
[1778203843161,54.36,79747.32,2.0,2e-05,0.0,0.0042]
[1778203848196,54.36,79749.01,2.0,2e-05,0.0,0.00421]
[1778203853231,54.36,79749.89,2.0,2e-05,0.0,0.00422]
[1778203858266,54.36,79749.56,2.0,2e-05,0.0,0.00421]
[1778203863302,54.36,79750.1,2.0,2e-05,0.0,0.00422]
[1778203868337,54.36,79748.29,2.0,2e-05,0.0,0.00421]
[1778203873372,54.36,79750.55,2.0,2e-05,0.0,0.00422]
[1778203878407,54.36,79761.07,2.0,2e-05,0.0,0.00429]
[1778203884449,54.36,79760.4,2.0,2e-05,0.0,0.00429]
[1778203889484,54.36,79762.37,2.0,2e-05,0.0,0.0043]
[1778203894519,54.36,79770.43,2.0,2e-05,0.0,0.00434]
[1778203899554,54.36,79769.8,2.0,2e-05,0.0,0.00433]
[1778203904589,54.36,79771.47,2.0,2e-05,0.0,0.00434]
[1778203909626,54.36,79772.8,2.0,2e-05,0.0,0.00435]
[1778203914661,54.36,79775.03,2.0,2e-05,0.0,0.00437]
[1778203920596,54.36,79776.77,2.0,2e-05,0.0,0.00438]
[1778203925738,54.36,79776.63,2.0,2e-05,0.0,0.00438]
[1778203932787,54.36,79775.93,2.0,2e-05,0.0,0.00438]
[1778203939836,54.36,79776.95,2.0,2e-05,0.0,0.00438]
[1778203944871,54.36,79777.17,2.0,2e-05,0.0,0.00438]
[1778203949906,54.36,79778.3,2.0,2e-05,0.0,0.00439]
[1778203954941,54.36,79778.86,2.0,2e-05,0.0,0.00438]
[1778203959976,54.36,79784.57,2.0,2e-05,0.0,0.00442]
[1778203965013,54.36,79792.68,2.0,2e-05,0.0,0.00447]
[1778203970047,54.36,79792.88,2.0,2e-05,0.0,0.00448]
[1778203975088,54.36,79796.07,2.0,2e-05,0.0,0.0045]
[1778203980123,54.36,79799.02,2.0,2e-05,0.0,0.00452]
[1778203985158,54.36,79799.92,2.0,2e-05,0.0,0.00453]
[1778203990193,54.36,79800.45,2.0,2e-05,0.0,0.00453]
[1778203995228,54.36,79799.5,2.0,2e-05,0.0,0.00452]
[1778204000263,54.36,79798.56,2.0,2e-05,0.0,0.00452]
[1778204006305,54.36,79799.55,2.0,2e-05,0.0,0.00452]
[1778204011340,54.36,79802.94,2.0,2e-05,0.0,0.00453]
[1778204016375,54.36,79803.24,2.0,2e-05,0.0,0.00453]
[1778204022417,54.36,79802.5,2.0,2e-05,0.0,0.00452]
[1778204027453,54.36,79802.88,2.0,2e-05,0.0,0.00453]
[1778204032488,54.36,79798.24,2.0,2e-05,0.0,0.00449]
[1778204034502,54.36,79780.03,2.0,2e-05,0.0,0.00436]
[1778204039537,54.36,79777.44,2.0,2e-05,0.0,0.00434]
[1778204044572,54.36,79772.61,2.0,2e-05,0.0,0.00431]
[1778204049607,54.36,79775.58,2.0,2e-05,0.0,0.00433]
[1778204054642,54.36,79775.18,2.0,2e-05,0.0,0.00433]
[1778204059677,54.36,79783.95,2.0,2e-05,0.0,0.00439]
[1778204064712,54.36,79782.98,2.0,2e-05,0.0,0.00438]
[1778204069747,54.36,79783.51,2.0,2e-05,0.0,0.00439]
[1778204074782,54.36,79785.39,2.0,2e-05,0.0,0.00438]
[1778204079817,54.36,79785.59,2.0,2e-05,0.0,0.00438]
[1778204084852,54.36,79785.75,2.0,2e-05,0.0,0.00438]
[1778204089887,54.36,79784.28,2.0,2e-05,0.0,0.00437]
[1778204094923,54.36,79785.26,2.0,2e-05,0.0,0.00438]
[1778204099958,54.36,79785.85,2.0,2e-05,0.0,0.00438]
[1778204104993,54.36,79786.75,2.0,2e-05,0.0,0.00439]
[1778204110029,54.36,79773.13,2.0,2e-05,0.0,0.00429]
[1778204115064,54.36,79771.6,2.0,2e-05,0.0,0.00428]
[1778204120099,54.36,79772.05,2.0,2e-05,0.0,0.00429]
[1778204125135,54.36,79757.41,2.0,2e-05,0.0,0.00419]
[1778204130170,54.36,79750.42,2.0,2e-05,0.0,0.00414]
[1778204135205,54.36,79751.77,2.0,2e-05,0.0,0.00413]
[1778204140240,54.36,79751.22,2.0,2e-05,0.0,0.00412]
[1778204145275,54.36,79742.64,2.0,2e-05,0.0,0.00407]
[1778204150310,54.36,79746.46,2.0,2e-05,0.0,0.00409]
[1778204155345,54.36,79750.45,2.0,2e-05,0.0,0.00412]
[1778204160380,54.36,79749.37,2.0,2e-05,0.0,0.00411]
[1778204165415,54.36,79740.76,2.0,2e-05,0.0,0.00405]
[1778204169443,54.36,79725.49,2.0,2e-05,0.0,0.00395]
[1778204174478,54.36,79721.91,2.0,2e-05,0.0,0.00393]
[1778204179513,54.36,79722.15,2.0,2e-05,0.0,0.00393]
[1778204184548,54.36,79721.78,2.0,2e-05,0.0,0.00393]
[1778204190591,54.36,79721.99,2.0,2e-05,0.0,0.00393]
[1778204195625,54.36,79717.73,2.0,2e-05,0.0,0.00389]
[1778204200660,54.36,79718.45,2.0,2e-05,0.0,0.00389]
[1778204205695,54.36,79718.5,2.0,2e-05,0.0,0.00389]
[1778204210730,54.36,79714.05,2.0,2e-05,0.0,0.00386]
[1778204214758,54.36,79698.06,2.0,2e-05,0.0,0.00376]
[1778204219794,54.36,79694.16,2.0,2e-05,0.0,0.00374]
[1778204225836,54.36,79695.16,2.0,2e-05,0.0,0.00375]
[1778204230871,54.36,79693.91,2.0,2e-05,0.0,0.00374]
[1778204235906,54.36,79693.68,2.0,2e-05,0.0,0.00374]
[1778204240941,54.36,79694.39,2.0,2e-05,0.0,0.00374]
[1778204245976,54.36,79696.73,2.0,2e-05,0.0,0.00376]
[1778204251011,54.36,79697.2,2.0,2e-05,0.0,0.00374]
[1778204256046,54.36,79697.96,2.0,2e-05,0.0,0.00374]
[1778204261082,54.36,79698.96,2.0,2e-05,0.0,0.00375]
[1778204266116,54.36,79697.8,2.0,2e-05,0.0,0.00374]
[1778204271151,54.36,79702.52,2.0,2e-05,0.0,0.00377]
[1778204276186,54.36,79714.09,2.0,2e-05,0.0,0.00384]
[1778204281221,54.36,79714.51,2.0,2e-05,0.0,0.00385]
[1778204286273,54.36,79718.12,2.0,2e-05,0.0,0.00387]
[1778204291308,54.36,79721.22,2.0,2e-05,0.0,0.00389]
[1778204296343,54.36,79719.92,2.0,2e-05,0.0,0.00388]
[1778204301378,54.36,79717.99,2.0,2e-05,0.0,0.00387]
[1778204306414,54.36,79719.07,2.0,2e-05,0.0,0.00387]
[1778204312457,54.36,79719.7,2.0,2e-05,0.0,0.00386]
[1778204317492,54.36,79723.97,2.0,2e-05,0.0,0.00389]
[1778204322527,54.36,79723.84,2.0,2e-05,0.0,0.00389]
[1778204327562,54.36,79723.42,2.0,2e-05,0.0,0.00388]
[1778204335618,54.36,79722.95,2.0,2e-05,0.0,0.00388]
[1778204342667,54.36,79724.19,2.0,2e-05,0.0,0.00389]
[1778204347704,54.36,79726.17,2.0,2e-05,0.0,0.0039]
[1778204352737,54.36,79726.67,2.0,2e-05,0.0,0.0039]
[1778204357772,54.36,79724.41,2.0,2e-05,0.0,0.00389]
[1778204362807,54.36,79724.54,2.0,2e-05,0.0,0.00389]
[1778204367842,54.36,79726.46,2.0,2e-05,0.0,0.0039]
[1778204372877,54.36,79726.75,2.0,2e-05,0.0,0.00388]
[1778204376905,54.36,79743.35,2.0,2e-05,0.0,0.00399]
[1778204381940,54.36,79756.93,2.0,2e-05,0.0,0.00408]
[1778204383955,54.36,79771.38,2.0,2e-05,0.0,0.00418]
[1778204388990,54.36,79778.71,2.0,2e-05,0.0,0.00423]
[1778204394029,54.36,79785.09,2.0,2e-05,0.0,0.00427]
[1778204400071,54.36,79785.64,2.0,2e-05,0.0,0.00427]
[1778204405107,54.36,79785.33,2.0,2e-05,0.0,0.00427]
[1778204410141,54.36,79784.34,2.0,2e-05,0.0,0.00427]
[1778204415176,54.36,79783.28,2.0,2e-05,0.0,0.00426]
[1778204420211,54.36,79792.58,2.0,2e-05,0.0,0.00432]
[1778204425246,54.36,79794.09,2.0,2e-05,0.0,0.00433]
[1778204430281,54.36,79794.01,2.0,2e-05,0.0,0.00433]
[1778204435316,54.36,79809.36,2.0,2e-05,0.0,0.00442]
[1778204441358,54.36,79815.49,2.0,2e-05,0.0,0.00446]
[1778204446394,54.36,79807.89,2.0,2e-05,0.0,0.00441]
[1778204451429,54.36,79807.04,2.0,2e-05,0.0,0.0044]
[1778204456464,54.36,79806.82,2.0,2e-05,0.0,0.0044]
[1778204461499,54.36,79806.17,2.0,2e-05,0.0,0.0044]
[1778204466534,54.36,79809.52,2.0,2e-05,0.0,0.00442]
[1778204471570,54.36,79816.84,2.0,2e-05,0.0,0.00447]
[1778204476613,54.36,79816.42,2.0,2e-05,0.0,0.00447]
[1778204481649,54.36,79814.36,2.0,2e-05,0.0,0.00446]
[1778204486684,54.36,79808.51,2.0,2e-05,0.0,0.00441]
[1778204491721,54.36,79795.04,2.0,2e-05,0.0,0.0043]
[1778204496756,54.36,79790.61,2.0,2e-05,0.0,0.00427]
[1778204501791,54.36,79781.69,2.0,2e-05,0.0,0.00421]
[1778204506826,54.36,79780.07,2.0,2e-05,0.0,0.00419]
[1778204511861,54.36,79777.94,2.0,2e-05,0.0,0.00418]
[1778204516897,54.36,79776.63,2.0,2e-05,0.0,0.00417]
[1778204521933,54.36,79777.41,2.0,2e-05,0.0,0.00418]
[1778204526968,54.36,79781.76,2.0,2e-05,0.0,0.00421]
[1778204532006,54.36,79783.46,2.0,2e-05,0.0,0.00422]
[1778204537042,54.36,79787.13,2.0,2e-05,0.0,0.00424]
[1778204542077,54.36,79788.53,2.0,2e-05,0.0,0.00425]
[1778204547112,54.36,79786.98,2.0,2e-05,0.0,0.00424]
[1778204554162,54.36,79787.3,2.0,2e-05,0.0,0.00422]
[1778204559197,54.36,79788.0,2.0,2e-05,0.0,0.00423]
[1778204564232,54.36,79787.49,2.0,2e-05,0.0,0.00422]
[1778204569267,54.36,79789.96,2.0,2e-05,0.0,0.00424]
[1778204575310,54.36,79789.54,2.0,2e-05,0.0,0.00424]
[1778204580344,54.36,79786.07,2.0,2e-05,0.0,0.00421]
[1778204585379,54.36,79788.51,2.0,2e-05,0.0,0.00423]
[1778204590414,54.36,79789.32,2.0,2e-05,0.0,0.00424]
[1778204595449,54.36,79787.96,2.0,2e-05,0.0,0.00423]
[1778204600484,54.36,79787.2,2.0,2e-05,0.0,0.00422]
[1778204605519,54.36,79787.99,2.0,2e-05,0.0,0.00423]
[1778204610554,54.36,79789.3,2.0,2e-05,0.0,0.00424]
[1778204615591,54.36,79789.06,2.0,2e-05,0.0,0.00421]
[1778204620626,54.36,79791.48,2.0,2e-05,0.0,0.00423]
[1778204625661,54.36,79799.08,2.0,2e-05,0.0,0.00428]
[1778204631703,54.36,79798.68,2.0,2e-05,0.0,0.00428]
[1778204636738,54.36,79799.06,2.0,2e-05,0.0,0.00428]
[1778204643787,54.36,79797.04,2.0,2e-05,0.0,0.00427]
[1778204648823,54.36,79808.68,2.0,2e-05,0.0,0.00435]
[1778204653876,54.36,79808.3,2.0,2e-05,0.0,0.00435]
[1778204658911,54.36,79806.91,2.0,2e-05,0.0,0.00434]
[1778204663946,54.36,79806.34,2.0,2e-05,0.0,0.00433]
[1778204668981,54.36,79806.12,2.0,2e-05,0.0,0.00433]
[1778204676032,54.36,79806.2,2.0,2e-05,0.0,0.00431]
[1778204681067,54.36,79806.7,2.0,2e-05,0.0,0.00431]
[1778204683081,54.36,79789.7,2.0,2e-05,0.0,0.0042]
[1778204688116,54.36,79779.18,2.0,2e-05,0.0,0.00413]
[1778204693151,54.36,79778.17,2.0,2e-05,0.0,0.00412]
[1778204700200,54.36,79779.63,2.0,2e-05,0.0,0.00413]
[1778204705235,54.36,79787.82,2.0,2e-05,0.0,0.00418]
[1778204710270,54.36,79786.48,2.0,2e-05,0.0,0.00418]
[1778204715305,54.36,79785.1,2.0,2e-05,0.0,0.00417]
[1778204720341,54.36,79783.84,2.0,2e-05,0.0,0.00416]
[1778204725376,54.36,79784.3,2.0,2e-05,0.0,0.00416]
[1778204730411,54.36,79783.76,2.0,2e-05,0.0,0.00416]
[1778204735446,54.36,79784.63,2.0,2e-05,0.0,0.00414]
[1778204740481,54.36,79787.99,2.0,2e-05,0.0,0.00417]
[1778204745516,54.36,79787.95,2.0,2e-05,0.0,0.00417]
[1778204750551,54.36,79786.11,2.0,2e-05,0.0,0.00415]
[1778204755586,54.36,79786.92,2.0,2e-05,0.0,0.00416]
[1778204760621,54.36,79787.07,2.0,2e-05,0.0,0.00416]
[1778204765656,54.36,79786.81,2.0,2e-05,0.0,0.00416]
[1778204770712,54.36,79786.25,2.0,2e-05,0.0,0.00415]
[1778204775747,54.36,79783.11,2.0,2e-05,0.0,0.00413]
[1778204781789,54.36,79785.93,2.0,2e-05,0.0,0.00415]
[1778204786824,54.36,79799.61,2.0,2e-05,0.0,0.00424]
[1778204791860,54.36,79798.44,2.0,2e-05,0.0,0.00422]
[1778204796894,54.36,79798.91,2.0,2e-05,0.0,0.00422]
[1778204802936,54.36,79803.98,2.0,2e-05,0.0,0.00425]
[1778204808978,54.36,79803.88,2.0,2e-05,0.0,0.00425]
[1778204814013,54.36,79805.18,2.0,2e-05,0.0,0.00426]
[1778204818051,54.36,79820.06,2.0,2e-05,0.0,0.00437]
[1778204823081,54.36,79821.91,2.0,2e-05,0.0,0.00438]
[1778204828121,54.36,79808.1,2.0,2e-05,0.0,0.00428]
[1778204833151,54.36,79801.76,2.0,2e-05,0.0,0.00424]
[1778204838187,54.36,79800.72,2.0,2e-05,0.0,0.00423]
[1778204842215,54.36,79782.87,2.0,2e-05,0.0,0.00411]
[1778204847257,54.36,79778.35,2.0,2e-05,0.0,0.00408]
[1778204852285,54.36,79778.94,2.0,2e-05,0.0,0.00406]
[1778204857320,54.36,79774.87,2.0,2e-05,0.0,0.00404]
[1778204862355,54.36,79774.71,2.0,2e-05,0.0,0.00404]
[1778204867390,54.36,79775.85,2.0,2e-05,0.0,0.00404]
[1778204876453,54.36,79776.58,2.0,2e-05,0.0,0.00405]
[1778204881488,54.36,79776.87,2.0,2e-05,0.0,0.00405]
[1778204886523,54.36,79778.69,2.0,2e-05,0.0,0.00406]
[1778204891558,54.36,79778.0,2.0,2e-05,0.0,0.00406]
[1778204896594,54.36,79782.13,2.0,2e-05,0.0,0.00409]
[1778204901628,54.36,79776.43,2.0,2e-05,0.0,0.00405]
[1778204906663,54.36,79783.95,2.0,2e-05,0.0,0.0041]
[1778204911698,54.36,79784.52,2.0,2e-05,0.0,0.00408]
[1778204916733,54.36,79786.16,2.0,2e-05,0.0,0.00409]
[1778204923782,54.36,79785.24,2.0,2e-05,0.0,0.00409]
[1778204928817,54.36,79783.08,2.0,2e-05,0.0,0.00407]
[1778204933852,54.36,79782.35,2.0,2e-05,0.0,0.00407]
[1778204938887,54.36,79781.34,2.0,2e-05,0.0,0.00406]
[1778204943922,54.36,79782.29,2.0,2e-05,0.0,0.00407]
[1778204948957,54.36,79782.4,2.0,2e-05,0.0,0.00407]
[1778204953992,54.36,79781.22,2.0,2e-05,0.0,0.00406]
[1778204959029,54.36,79782.77,2.0,2e-05,0.0,0.00407]
[1778204964064,54.36,79783.86,2.0,2e-05,0.0,0.00408]
[1778204969099,54.36,79784.06,2.0,2e-05,0.0,0.00408]
[1778204974134,54.36,79782.74,2.0,2e-05,0.0,0.00405]
[1778204979169,54.36,79779.56,2.0,2e-05,0.0,0.00403]
[1778204984204,54.36,79778.95,2.0,2e-05,0.0,0.00402]
[1778204989239,54.36,79778.68,2.0,2e-05,0.0,0.00402]
[1778204994274,54.36,79770.87,2.0,2e-05,0.0,0.00397]
[1778205000318,54.36,79770.33,2.0,2e-05,0.0,0.00397]
[1778205007368,54.36,79769.66,2.0,2e-05,0.0,0.00396]
[1778205012407,54.36,79770.28,2.0,2e-05,0.0,0.00397]
[1778205017442,54.36,79765.95,2.0,2e-05,0.0,0.00394]
[1778205022477,54.36,79764.13,2.0,2e-05,0.0,0.00393]
[1778205027512,54.36,79758.92,2.0,2e-05,0.0,0.00389]
[1778205032547,54.36,79753.57,2.0,2e-05,0.0,0.00384]
[1778205037582,54.36,79756.55,2.0,2e-05,0.0,0.00386]
[1778205045638,54.36,79757.48,2.0,2e-05,0.0,0.00387]
[1778205054701,54.36,79756.2,2.0,2e-05,0.0,0.00386]
[1778205059737,54.36,79754.86,2.0,2e-05,0.0,0.00385]
[1778205064772,54.36,79753.85,2.0,2e-05,0.0,0.00384]
[1778205070814,54.36,79754.31,2.0,2e-05,0.0,0.00385]
[1778205075849,54.36,79761.25,2.0,2e-05,0.0,0.00389]
[1778205081891,54.36,79766.88,2.0,2e-05,0.0,0.00393]
[1778205086926,54.36,79766.53,2.0,2e-05,0.0,0.00392]
[1778205091961,54.36,79765.49,2.0,2e-05,0.0,0.0039]
[1778205098450,54.36,79762.77,2.0,2e-05,0.0,0.00388]
[1778205106059,54.36,79762.21,2.0,2e-05,0.0,0.00388]
[1778205111094,54.36,79762.64,2.0,2e-05,0.0,0.00388]
[1778205116129,54.36,79762.27,2.0,2e-05,0.0,0.00388]
[1778205121173,54.36,79754.82,2.0,2e-05,0.0,0.00383]
[1778205127209,54.36,79743.85,2.0,2e-05,0.0,0.00376]
[1778205132245,54.36,79745.09,2.0,2e-05,0.0,0.00377]
[1778205137402,54.36,79745.09,2.0,2e-05,0.0,0.00377]
[1778205147349,54.36,79744.03,2.0,2e-05,0.0,0.00376]
[1778205152368,54.36,79745.75,2.0,2e-05,0.0,0.00377]
[1778205157420,54.36,79746.74,2.0,2e-05,0.0,0.00376]
[1778205162455,54.36,79746.73,2.0,2e-05,0.0,0.00376]
[1778205167490,54.36,79746.95,2.0,2e-05,0.0,0.00376]
[1778205172525,54.36,79746.86,2.0,2e-05,0.0,0.00376]
[1778205177563,54.36,79748.55,2.0,2e-05,0.0,0.00377]
[1778205182598,54.36,79748.01,2.0,2e-05,0.0,0.00377]
[1778205187633,54.36,79748.31,2.0,2e-05,0.0,0.00377]
[1778205192668,54.36,79748.3,2.0,2e-05,0.0,0.00377]
[1778205198710,54.36,79749.26,2.0,2e-05,0.0,0.00378]
[1778205203745,54.36,79757.23,2.0,2e-05,0.0,0.00383]
[1778205211802,54.36,79756.69,2.0,2e-05,0.0,0.0038]
[1778205217844,54.36,79756.57,2.0,2e-05,0.0,0.0038]
[1778205222879,54.36,79757.13,2.0,2e-05,0.0,0.00381]
[1778205227914,54.36,79761.57,2.0,2e-05,0.0,0.00383]
[1778205232950,54.36,79760.56,2.0,2e-05,0.0,0.00383]
[1778205238991,54.36,79760.81,2.0,2e-05,0.0,0.00383]
[1778205244026,54.36,79760.95,2.0,2e-05,0.0,0.00383]
[1778205249061,54.36,79761.48,2.0,2e-05,0.0,0.00383]
[1778205254102,54.36,79763.69,2.0,2e-05,0.0,0.00385]
[1778205259137,54.36,79763.4,2.0,2e-05,0.0,0.00385]
[1778205264172,54.36,79763.48,2.0,2e-05,0.0,0.00385]
[1778205269207,54.36,79763.45,2.0,2e-05,0.0,0.00385]
[1778205274242,54.36,79763.72,2.0,2e-05,0.0,0.00383]
[1778205279277,54.36,79764.32,2.0,2e-05,0.0,0.00383]
[1778205284314,54.36,79763.64,2.0,2e-05,0.0,0.00383]
[1778205289347,54.36,79760.77,2.0,2e-05,0.0,0.00381]
[1778205294382,54.36,79753.87,2.0,2e-05,0.0,0.00377]
[1778205300424,54.36,79752.44,2.0,2e-05,0.0,0.00376]
[1778205305459,54.36,79753.71,2.0,2e-05,0.0,0.00377]
[1778205310494,54.36,79752.07,2.0,2e-05,0.0,0.00376]
[1778205316536,54.36,79750.09,2.0,2e-05,0.0,0.00374]
[1778205322578,54.36,79750.63,2.0,2e-05,0.0,0.00375]
[1778205329627,54.36,79746.44,2.0,2e-05,0.0,0.00372]
[1778205335669,54.36,79746.24,2.0,2e-05,0.0,0.0037]
[1778205341711,54.36,79745.89,2.0,2e-05,0.0,0.0037]
[1778205347759,54.36,79744.51,2.0,2e-05,0.0,0.00369]
[1778205352794,54.36,79743.09,2.0,2e-05,0.0,0.00368]
[1778205357829,54.36,79742.27,2.0,2e-05,0.0,0.00368]
[1778205362864,54.36,79738.21,2.0,2e-05,0.0,0.00365]
[1778205367899,54.36,79734.96,2.0,2e-05,0.0,0.00363]
[1778205372941,54.36,79735.85,2.0,2e-05,0.0,0.00364]
[1778205380997,54.36,79738.39,2.0,2e-05,0.0,0.00365]
[1778205386032,54.36,79736.6,2.0,2e-05,0.0,0.00364]
[1778205391067,54.36,79735.52,2.0,2e-05,0.0,0.00362]
[1778205396102,54.36,79735.82,2.0,2e-05,0.0,0.00362]
[1778205402145,54.36,79735.95,2.0,2e-05,0.0,0.00362]
[1778205409193,54.36,79735.36,2.0,2e-05,0.0,0.00362]
[1778205417249,54.36,79735.4,2.0,2e-05,0.0,0.00362]
[1778205422284,54.36,79744.05,2.0,2e-05,0.0,0.00367]
[1778205428326,54.36,79744.7,2.0,2e-05,0.0,0.00367]
[1778205435375,54.36,79748.14,2.0,2e-05,0.0,0.00369]
[1778205440410,54.36,79757.23,2.0,2e-05,0.0,0.00375]
[1778205446452,54.36,79759.52,2.0,2e-05,0.0,0.00376]
[1778205454510,54.36,79754.71,2.0,2e-05,0.0,0.00372]
[1778205459545,54.36,79744.93,2.0,2e-05,0.0,0.00366]
[1778205464580,54.36,79739.63,2.0,2e-05,0.0,0.00363]
[1778205469615,54.36,79734.38,2.0,2e-05,0.0,0.00359]
[1778205474650,54.36,79727.84,2.0,2e-05,0.0,0.00356]
[1778205479685,54.36,79728.07,2.0,2e-05,0.0,0.00356]
[1778205488748,54.36,79730.49,2.0,2e-05,0.0,0.00357]
[1778205493784,54.36,79731.8,2.0,2e-05,0.0,0.00358]
[1778205499826,54.36,79731.87,2.0,2e-05,0.0,0.00358]
[1778205504861,54.36,79731.85,2.0,2e-05,0.0,0.00358]
[1778205509898,54.36,79732.15,2.0,2e-05,0.0,0.00358]
[1778205514933,54.36,79736.55,2.0,2e-05,0.0,0.00359]
[1778205519968,54.36,79737.37,2.0,2e-05,0.0,0.00359]
[1778205525007,54.36,79735.85,2.0,2e-05,0.0,0.00358]
[1778205530039,54.36,79736.71,2.0,2e-05,0.0,0.00359]
[1778205535075,54.36,79736.25,2.0,2e-05,0.0,0.00359]
[1778205540110,54.36,79736.33,2.0,2e-05,0.0,0.00359]
[1778205545145,54.36,79733.48,2.0,2e-05,0.0,0.00357]
[1778205550180,54.36,79734.04,2.0,2e-05,0.0,0.00357]
[1778205555215,54.36,79737.43,2.0,2e-05,0.0,0.00359]
[1778205560250,54.36,79737.45,2.0,2e-05,0.0,0.00359]
[1778205566292,54.36,79737.84,2.0,2e-05,0.0,0.0036]
[1778205571327,54.36,79738.05,2.0,2e-05,0.0,0.00358]
[1778205576364,54.36,79736.36,2.0,2e-05,0.0,0.00357]
[1778205581399,54.36,79736.86,2.0,2e-05,0.0,0.00357]
[1778205586434,54.36,79736.7,2.0,2e-05,0.0,0.00357]
[1778205592476,54.36,79736.72,2.0,2e-05,0.0,0.00357]
[1778205597511,54.36,79738.05,2.0,2e-05,0.0,0.00358]
[1778205602546,54.36,79753.48,2.0,2e-05,0.0,0.00367]
[1778205607581,54.36,79748.96,2.0,2e-05,0.0,0.00364]
[1778205612616,54.36,79745.59,2.0,2e-05,0.0,0.00362]
[1778205617651,54.36,79746.52,2.0,2e-05,0.0,0.00363]
[1778205626714,54.36,79745.84,2.0,2e-05,0.0,0.00363]
[1778205631749,54.36,79746.48,2.0,2e-05,0.0,0.00361]
[1778205639805,54.36,79746.2,2.0,2e-05,0.0,0.00361]
[1778205645847,54.36,79745.44,2.0,2e-05,0.0,0.0036]
[1778205650882,54.36,79746.6,2.0,2e-05,0.0,0.00361]
[1778205652896,54.36,79730.89,2.0,2e-05,0.0,0.00352]
[1778205657931,54.36,79721.93,2.0,2e-05,0.0,0.00347]
[1778205662966,54.36,79712.33,2.0,2e-05,0.0,0.00341]
[1778205668001,54.36,79711.85,2.0,2e-05,0.0,0.00341]
[1778205673043,54.36,79711.98,2.0,2e-05,0.0,0.00341]
[1778205678078,54.36,79706.69,2.0,2e-05,0.0,0.00338]
[1778205683113,54.36,79704.61,2.0,2e-05,0.0,0.00337]
[1778205685132,54.36,79683.55,2.0,2e-05,0.0,0.00326]
[1778205690167,54.36,79680.19,2.0,2e-05,0.0,0.00324]
[1778205695202,54.36,79665.9,2.0,2e-05,0.0,0.00315]
[1778205696209,54.36,79649.41,2.0,1e-05,0.0,0.00306]
[1778205701252,54.36,79643.76,2.0,1e-05,0.0,0.00303]
[1778205702255,54.36,79624.58,2.0,1e-05,0.0,0.00294]
[1778205707290,54.36,79617.52,2.0,1e-05,0.0,0.0029]
[1778205713025,54.36,79617.33,2.0,1e-05,0.0,0.0029]
[1778205714894,54.36,79617.26,2.0,1e-05,0.0,0.0029]
[1778205716597,54.36,79617.67,2.0,1e-05,0.0,0.0029]
[1778205716668,54.36,79593.04,2.0,1e-05,0.0,0.00279]
[1778205717366,54.36,79565.48,2.0,1e-05,0.0,0.00266]
[1778205722400,54.36,79569.6,2.0,1e-05,0.0,0.00268]
[1778205727435,54.36,79573.92,2.0,1e-05,0.0,0.0027]
[1778205732470,54.36,79570.37,2.0,1e-05,0.0,0.00268]
[1778205737505,54.36,79569.99,2.0,1e-05,0.0,0.00268]
[1778205742540,54.36,79568.04,2.0,1e-05,0.0,0.00267]
[1778205747575,54.36,79551.77,2.0,1e-05,0.0,0.0026]
[1778205752611,54.36,79545.95,2.0,1e-05,0.0,0.00256]
[1778205757654,54.36,79548.87,2.0,1e-05,0.0,0.00257]
[1778205762690,54.36,79560.41,2.0,1e-05,0.0,0.00262]
[1778205767725,54.36,79555.57,2.0,1e-05,0.0,0.0026]
[1778205772761,54.36,79566.29,2.0,1e-05,0.0,0.00265]
[1778205777799,54.36,79580.61,2.0,1e-05,0.0,0.00271]
[1778205780820,54.36,79594.56,2.0,1e-05,0.0,0.00278]
[1778205783842,54.36,79613.66,2.0,1e-05,0.0,0.00287]
[1778205788921,54.36,79627.32,2.0,1e-05,0.0,0.00293]
[1778205793933,54.36,79634.66,2.0,1e-05,0.0,0.00297]
[1778205798968,54.36,79643.48,2.0,1e-05,0.0,0.00301]
[1778205804003,54.36,79644.37,2.0,1e-05,0.0,0.00302]
[1778205809038,54.36,79632.61,2.0,1e-05,0.0,0.00296]
[1778205811086,54.36,79613.4,2.0,1e-05,0.0,0.00285]
[1778205816089,54.36,79610.98,2.0,1e-05,0.0,0.00284]
[1778205821125,54.36,79603.33,2.0,1e-05,0.0,0.00281]
[1778205824146,54.36,79617.66,2.0,1e-05,0.0,0.00287]
[1778205829181,54.36,79619.31,2.0,1e-05,0.0,0.00288]
[1778205834216,54.36,79629.07,2.0,1e-05,0.0,0.00293]
[1778205839261,54.36,79639.66,2.0,1e-05,0.0,0.00298]
[1778205842282,54.36,79653.17,2.0,1e-05,0.0,0.00305]
[1778205847317,54.36,79662.72,2.0,2e-05,0.0,0.0031]
[1778205852352,54.36,79662.6,2.0,2e-05,0.0,0.0031]
[1778205857388,54.36,79657.54,2.0,2e-05,0.0,0.00307]
[1778205862423,54.36,79653.64,2.0,1e-05,0.0,0.00305]
[1778205867458,54.36,79651.6,2.0,1e-05,0.0,0.00304]
[1778205872493,54.36,79640.09,2.0,1e-05,0.0,0.00297]
[1778205878535,54.36,79646.04,2.0,1e-05,0.0,0.003]
[1778205883570,54.36,79641.77,2.0,1e-05,0.0,0.00298]
[1778205888605,54.36,79639.74,2.0,1e-05,0.0,0.00297]
[1778205893641,54.36,79634.21,2.0,1e-05,0.0,0.00294]
[1778205898676,54.36,79626.08,2.0,1e-05,0.0,0.0029]
[1778205903711,54.36,79629.87,2.0,1e-05,0.0,0.00292]
[1778205906733,54.36,79611.84,2.0,1e-05,0.0,0.00283]
[1778205911769,54.36,79613.04,2.0,1e-05,0.0,0.00284]
[1778205916805,54.36,79623.66,2.0,1e-05,0.0,0.00289]
[1778205921840,54.36,79635.0,2.0,1e-05,0.0,0.00294]
[1778205926875,54.36,79635.18,2.0,1e-05,0.0,0.00294]
[1778205931910,54.36,79636.1,2.0,1e-05,0.0,0.00293]
[1778205935938,54.36,79622.03,2.0,1e-05,0.0,0.00286]
[1778205939966,54.36,79602.99,2.0,1e-05,0.0,0.00277]
[1778205945003,54.36,79602.38,2.0,1e-05,0.0,0.00277]
[1778205950036,54.36,79600.79,2.0,1e-05,0.0,0.00276]
[1778205955071,54.36,79601.84,2.0,1e-05,0.0,0.00277]
[1778205960106,54.36,79602.01,2.0,1e-05,0.0,0.00277]
[1778205965142,54.36,79607.3,2.0,1e-05,0.0,0.00279]
[1778205970177,54.36,79603.17,2.0,1e-05,0.0,0.00278]
[1778205975212,54.36,79597.08,2.0,1e-05,0.0,0.00275]
[1778205980247,54.36,79595.09,2.0,1e-05,0.0,0.00274]
[1778205984275,54.36,79578.07,2.0,1e-05,0.0,0.00266]
[1778205987296,54.36,79563.6,2.0,1e-05,0.0,0.0026]
[1778205992331,54.36,79575.32,2.0,1e-05,0.0,0.00263]
[1778205998373,54.36,79575.85,2.0,1e-05,0.0,0.00264]
[1778205998436,54.36,79575.85,2.0,1e-05,0.0,0.00264]
[1778206005423,54.36,79584.96,2.0,1e-05,0.0,0.00268]
[1778206010459,54.36,79592.53,2.0,1e-05,0.0,0.00271]
[1778206015494,54.36,79592.47,2.0,1e-05,0.0,0.00271]
[1778206020529,54.36,79591.8,2.0,1e-05,0.0,0.00271]
[1778206025564,54.36,79591.73,2.0,1e-05,0.0,0.00271]
[1778206030599,54.36,79587.29,2.0,1e-05,0.0,0.00269]
[1778206035635,54.36,79589.52,2.0,1e-05,0.0,0.0027]
[1778206040670,54.36,79577.44,2.0,1e-05,0.0,0.00264]
[1778206041677,54.36,79564.02,2.0,1e-05,0.0,0.00259]
[1778206047233,54.36,79553.27,2.0,1e-05,0.0,0.00254]
[1778206052754,54.36,79552.03,2.0,1e-05,0.0,0.00252]
[1778206057789,54.36,79549.87,2.0,1e-05,0.0,0.00251]
[1778206062825,54.36,79541.67,2.0,1e-05,0.0,0.00248]
[1778206068427,54.36,79542.11,2.0,1e-05,0.0,0.00248]
[1778206077944,54.36,79549.55,2.0,1e-05,0.0,0.00251]
[1778206082980,54.36,79557.54,2.0,1e-05,0.0,0.00254]
[1778206088021,54.36,79564.58,2.0,1e-05,0.0,0.00257]
[1778206093055,54.36,79555.93,2.0,1e-05,0.0,0.00254]
[1778206098090,54.36,79555.48,2.0,1e-05,0.0,0.00253]
[1778206103125,54.36,79547.72,2.0,1e-05,0.0,0.0025]
[1778206107153,54.36,79561.9,2.0,1e-05,0.0,0.00256]
[1778206112188,54.36,79556.65,2.0,1e-05,0.0,0.00253]
[1778206117223,54.36,79553.82,2.0,1e-05,0.0,0.00251]
[1778206122258,54.36,79555.34,2.0,1e-05,0.0,0.00252]
[1778206127293,54.36,79562.1,2.0,1e-05,0.0,0.00255]
[1778206132328,54.36,79566.01,2.0,1e-05,0.0,0.00257]
[1778206138370,54.36,79569.2,2.0,1e-05,0.0,0.00258]
[1778206143408,54.36,79577.05,2.0,1e-05,0.0,0.00261]
[1778206148443,54.36,79582.46,2.0,1e-05,0.0,0.00264]
[1778206153478,54.36,79580.76,2.0,1e-05,0.0,0.00263]
[1778206158513,54.36,79581.22,2.0,1e-05,0.0,0.00263]
[1778206163548,54.36,79581.23,2.0,1e-05,0.0,0.00263]
[1778206169591,54.36,79580.8,2.0,1e-05,0.0,0.00263]
[1778206175632,54.36,79581.13,2.0,1e-05,0.0,0.00262]
[1778206180668,54.36,79585.65,2.0,1e-05,0.0,0.00264]
[1778206185703,54.36,79575.2,2.0,1e-05,0.0,0.00259]
[1778206190738,54.36,79572.17,2.0,1e-05,0.0,0.00258]
[1778206195773,54.36,79575.08,2.0,1e-05,0.0,0.00259]
[1778206201815,54.36,79576.03,2.0,1e-05,0.0,0.0026]
[1778206206850,54.36,79575.65,2.0,1e-05,0.0,0.00259]
[1778206211885,54.36,79575.95,2.0,1e-05,0.0,0.0026]
[1778206216921,54.36,79576.0,2.0,1e-05,0.0,0.0026]
[1778206221956,54.36,79566.84,2.0,1e-05,0.0,0.00256]
[1778206229005,54.36,79566.82,2.0,1e-05,0.0,0.00256]
[1778206234040,54.36,79567.13,2.0,1e-05,0.0,0.00254]
[1778206239075,54.36,79562.73,2.0,1e-05,0.0,0.00253]
[1778206244111,54.36,79559.67,2.0,1e-05,0.0,0.00251]
[1778206249147,54.36,79562.15,2.0,1e-05,0.0,0.00252]
[1778206254182,54.36,79560.5,2.0,1e-05,0.0,0.00252]
[1778206259217,54.36,79559.87,2.0,1e-05,0.0,0.00251]
[1778206262238,54.36,79576.56,2.0,1e-05,0.0,0.00259]
[1778206267273,54.36,79576.9,2.0,1e-05,0.0,0.00259]
[1778206272309,54.36,79580.79,2.0,1e-05,0.0,0.0026]
[1778206277344,54.36,79584.96,2.0,1e-05,0.0,0.00262]
[1778206282380,54.36,79585.54,2.0,1e-05,0.0,0.00262]
[1778206287415,54.36,79585.49,2.0,1e-05,0.0,0.00262]
[1778206292450,54.36,79587.27,2.0,1e-05,0.0,0.00262]
[1778206297485,54.36,79594.12,2.0,1e-05,0.0,0.00265]
[1778206302520,54.36,79603.61,2.0,1e-05,0.0,0.00269]
[1778206307555,54.36,79613.6,2.0,1e-05,0.0,0.00274]
[1778206312590,54.36,79620.72,2.0,1e-05,0.0,0.00277]
[1778206317627,54.36,79620.79,2.0,1e-05,0.0,0.00277]
[1778206322660,54.36,79615.93,2.0,1e-05,0.0,0.00275]
[1778206327695,54.36,79628.8,2.0,1e-05,0.0,0.00281]
[1778206332730,54.36,79642.41,2.0,1e-05,0.0,0.00287]
[1778206337765,54.36,79648.04,2.0,1e-05,0.0,0.0029]
[1778206342800,54.36,79648.83,2.0,1e-05,0.0,0.0029]
[1778206345829,54.36,79633.09,2.0,1e-05,0.0,0.00283]
[1778206350864,54.36,79630.39,2.0,1e-05,0.0,0.00281]
[1778206355899,54.36,79629.6,2.0,1e-05,0.0,0.0028]
[1778206360935,54.36,79632.53,2.0,1e-05,0.0,0.00281]
[1778206365970,54.36,79632.43,2.0,1e-05,0.0,0.00281]
[1778206371007,54.36,79634.28,2.0,1e-05,0.0,0.00282]
[1778206372245,54.36,79634.28,2.0,1e-05,0.0,0.00282]
[1778206378056,54.36,79625.29,2.0,1e-05,0.0,0.00278]
[1778206383091,54.36,79626.52,2.0,1e-05,0.0,0.00278]
[1778206388126,54.36,79627.76,2.0,1e-05,0.0,0.00279]
[1778206393161,54.36,79623.15,2.0,1e-05,0.0,0.00277]
[1778206398196,54.36,79614.9,2.0,1e-05,0.0,0.00273]
[1778206403231,54.36,79614.97,2.0,1e-05,0.0,0.00273]
[1778206408266,54.36,79611.08,2.0,1e-05,0.0,0.00271]
[1778206413301,54.36,79611.23,2.0,1e-05,0.0,0.0027]
[1778206418336,54.36,79610.53,2.0,1e-05,0.0,0.00269]
[1778206423371,54.36,79612.12,2.0,1e-05,0.0,0.0027]
[1778206428406,54.36,79610.63,2.0,1e-05,0.0,0.00269]
[1778206433441,54.36,79611.74,2.0,1e-05,0.0,0.0027]
[1778206438476,54.36,79612.88,2.0,1e-05,0.0,0.0027]
[1778206443511,54.36,79612.1,2.0,1e-05,0.0,0.0027]
[1778206448546,54.36,79616.04,2.0,1e-05,0.0,0.00272]
[1778206453581,54.36,79617.0,2.0,1e-05,0.0,0.00272]
[1778206458616,54.36,79617.14,2.0,1e-05,0.0,0.00272]
[1778206463651,54.36,79623.46,2.0,1e-05,0.0,0.00275]
[1778206465016,54.36,79625.13,2.0,1e-05,0.0,0.00276]
[1778206470701,54.36,79634.97,2.0,1e-05,0.0,0.00281]
[1778206475736,54.36,79637.33,2.0,1e-05,0.0,0.0028]
[1778206480771,54.36,79638.58,2.0,1e-05,0.0,0.00281]
[1778206485806,54.36,79638.97,2.0,1e-05,0.0,0.00281]
[1778206490841,54.36,79638.94,2.0,1e-05,0.0,0.00281]
[1778206495876,54.36,79633.44,2.0,1e-05,0.0,0.00278]
[1778206499904,54.36,79617.3,2.0,1e-05,0.0,0.00271]
[1778206504951,54.36,79614.26,2.0,1e-05,0.0,0.0027]
[1778206509983,54.36,79608.8,2.0,1e-05,0.0,0.00267]
[1778206515019,54.36,79610.34,2.0,1e-05,0.0,0.00268]
[1778206520054,54.36,79612.46,2.0,1e-05,0.0,0.00269]
[1778206525090,54.36,79612.65,2.0,1e-05,0.0,0.00269]
[1778206530126,54.36,79613.29,2.0,1e-05,0.0,0.00269]
[1778206535161,54.36,79620.65,2.0,1e-05,0.0,0.00271]
[1778206540196,54.36,79616.9,2.0,1e-05,0.0,0.00269]
[1778206545232,54.36,79608.91,2.0,1e-05,0.0,0.00266]
[1778206550273,54.36,79606.65,2.0,1e-05,0.0,0.00265]
[1778206555308,54.36,79602.98,2.0,1e-05,0.0,0.00263]
[1778206560343,54.36,79602.72,2.0,1e-05,0.0,0.00263]
[1778206565378,54.36,79616.03,2.0,1e-05,0.0,0.00269]
[1778206570413,54.36,79618.14,2.0,1e-05,0.0,0.0027]
[1778206574441,54.36,79599.51,2.0,1e-05,0.0,0.00262]
[1778206579476,54.36,79597.07,2.0,1e-05,0.0,0.00261]
[1778206584511,54.36,79596.13,2.0,1e-05,0.0,0.0026]
[1778206589546,54.36,79593.29,2.0,1e-05,0.0,0.00259]
[1778206594581,54.36,79588.43,2.0,1e-05,0.0,0.00255]
[1778206599616,54.36,79585.17,2.0,1e-05,0.0,0.00254]
[1778206604651,54.36,79589.17,2.0,1e-05,0.0,0.00256]
[1778206609686,54.36,79584.13,2.0,1e-05,0.0,0.00254]
[1778206614724,54.36,79567.37,2.0,1e-05,0.0,0.00247]
[1778206619765,54.36,79554.74,2.0,1e-05,0.0,0.00241]
[1778206621774,54.36,79527.5,2.0,1e-05,0.0,0.0023]
[1778206626809,54.36,79517.46,2.0,1e-05,0.0,0.00227]
[1778206627974,54.36,79502.79,2.0,1e-05,0.0,0.00221]
[1778206628828,54.36,79466.35,2.0,1e-05,0.0,0.00208]
[1778206629992,54.36,79419.42,2.0,1e-05,0.0,0.00192]
[1778206630838,54.36,79389.69,2.0,1e-05,0.0,0.00182]
[1778206632871,54.36,79368.66,2.0,1e-05,0.0,0.00176]
[1778206637894,54.36,79374.29,2.0,1e-05,0.0,0.00177]
[1778206640933,54.36,79358.01,2.0,1e-05,0.0,0.00172]
[1778206644964,54.36,79344.45,2.0,1e-05,0.0,0.00168]
[1778206649999,54.36,79353.12,2.0,1e-05,0.0,0.00171]
[1778206652017,54.36,79370.82,2.0,1e-05,0.0,0.00175]
[1778206653023,54.36,79386.31,2.0,1e-05,0.0,0.0018]
[1778206658060,54.36,79375.57,2.0,1e-05,0.0,0.00177]
[1778206662088,54.36,79390.51,2.0,1e-05,0.0,0.00181]
[1778206662214,54.36,79390.51,2.0,1e-05,0.0,0.00181]
[1778206664102,54.36,79405.8,2.0,1e-05,0.0,0.00186]
[1778206669140,54.36,79417.33,2.0,1e-05,0.0,0.0019]
[1778206672697,54.36,79394.56,2.0,1e-05,0.0,0.00183]
[1778206673172,54.36,79374.59,2.0,1e-05,0.0,0.00176]
[1778206678207,54.36,79370.66,2.0,1e-05,0.0,0.00175]
[1778206683242,54.36,79361.09,2.0,1e-05,0.0,0.00172]
[1778206685256,54.36,79376.9,2.0,1e-05,0.0,0.00177]
[1778206686263,54.36,79393.88,2.0,1e-05,0.0,0.00182]
[1778206691298,54.36,79389.72,2.0,1e-05,0.0,0.00181]
[1778206696284,54.36,79385.47,2.0,1e-05,0.0,0.0018]
[1778206701422,54.36,79394.47,2.0,1e-05,0.0,0.00183]
[1778206706457,54.36,79388.85,2.0,1e-05,0.0,0.00181]
[1778206711492,54.36,79399.06,2.0,1e-05,0.0,0.00183]
[1778206716527,54.36,79392.95,2.0,1e-05,0.0,0.00181]
[1778206721565,54.36,79387.25,2.0,1e-05,0.0,0.00179]
[1778206726604,54.36,79388.6,2.0,1e-05,0.0,0.0018]
[1778206728621,54.36,79372.63,2.0,1e-05,0.0,0.00175]
[1778206731649,54.36,79357.21,2.0,1e-05,0.0,0.0017]
[1778206736685,54.36,79356.14,2.0,1e-05,0.0,0.0017]
[1778206741720,54.36,79350.34,2.0,1e-05,0.0,0.00168]
[1778206745748,54.36,79364.82,2.0,1e-05,0.0,0.00173]
[1778206749776,54.36,79380.47,2.0,1e-05,0.0,0.00177]
[1778206754811,54.36,79385.61,2.0,1e-05,0.0,0.00179]
[1778206759847,54.36,79376.92,2.0,1e-05,0.0,0.00176]
[1778206764882,54.36,79365.7,2.0,1e-05,0.0,0.00173]
[1778206769919,54.36,79359.88,2.0,1e-05,0.0,0.00171]
[1778206774956,54.36,79367.17,2.0,1e-05,0.0,0.00172]
[1778206779994,54.36,79373.65,2.0,1e-05,0.0,0.00174]
[1778206785029,54.36,79375.39,2.0,1e-05,0.0,0.00175]
[1778206790064,54.36,79385.07,2.0,1e-05,0.0,0.00178]
[1778206795099,54.36,79379.97,2.0,1e-05,0.0,0.00176]
[1778206800134,54.36,79373.69,2.0,1e-05,0.0,0.00174]
[1778206802234,54.36,79378.84,2.0,1e-05,0.0,0.00176]
[1778206808192,54.36,79381.01,2.0,1e-05,0.0,0.00176]
[1778206813227,54.36,79380.62,2.0,1e-05,0.0,0.00176]
[1778206818262,54.36,79382.31,2.0,1e-05,0.0,0.00177]
[1778206821283,54.36,79396.7,2.0,1e-05,0.0,0.00181]
[1778206824304,54.36,79410.91,2.0,1e-05,0.0,0.00186]
[1778206829339,54.36,79414.24,2.0,1e-05,0.0,0.00187]
[1778206834374,54.36,79414.08,2.0,1e-05,0.0,0.00186]
[1778206839409,54.36,79416.89,2.0,1e-05,0.0,0.00187]
[1778206845451,54.36,79417.3,2.0,1e-05,0.0,0.00187]
[1778206850486,54.36,79422.21,2.0,1e-05,0.0,0.00188]
[1778206855521,54.36,79431.35,2.0,1e-05,0.0,0.00191]
[1778206859556,54.36,79453.35,2.0,1e-05,0.0,0.00199]
[1778206864591,54.36,79461.12,2.0,1e-05,0.0,0.00201]
[1778206866793,54.36,79461.17,2.0,1e-05,0.0,0.00201]
[1778206872714,54.36,79462.15,2.0,1e-05,0.0,0.00202]
[1778206878693,54.36,79468.05,2.0,1e-05,0.0,0.00204]
[1778206881714,54.36,79481.8,2.0,1e-05,0.0,0.00209]
[1778206886751,54.36,79488.78,2.0,1e-05,0.0,0.00211]
[1778206891785,54.36,79486.79,2.0,1e-05,0.0,0.00209]
[1778206894806,54.36,79472.61,2.0,1e-05,0.0,0.00204]
[1778206899841,54.36,79467.88,2.0,1e-05,0.0,0.00203]
[1778206904966,54.36,79466.2,2.0,1e-05,0.0,0.00202]
[1778206910918,54.36,79464.67,2.0,1e-05,0.0,0.00202]
[1778206915953,54.36,79467.25,2.0,1e-05,0.0,0.00202]
[1778206920988,54.36,79467.49,2.0,1e-05,0.0,0.00203]
[1778206926025,54.36,79472.24,2.0,1e-05,0.0,0.00204]
[1778206931060,54.36,79474.31,2.0,1e-05,0.0,0.00205]
[1778206936098,54.36,79470.42,2.0,1e-05,0.0,0.00204]
[1778206941133,54.36,79471.34,2.0,1e-05,0.0,0.00204]
[1778206946168,54.36,79480.01,2.0,1e-05,0.0,0.00207]
[1778206948366,54.36,79474.1,2.0,1e-05,0.0,0.00205]
[1778206958252,54.36,79483.64,2.0,1e-05,0.0,0.00207]
[1778206963287,54.36,79484.77,2.0,1e-05,0.0,0.00207]
[1778206968322,54.36,79489.38,2.0,1e-05,0.0,0.00209]
[1778206973357,54.36,79483.56,2.0,1e-05,0.0,0.00207]
[1778206978392,54.36,79487.86,2.0,1e-05,0.0,0.00209]
[1778206983427,54.36,79488.97,2.0,1e-05,0.0,0.00209]
[1778206988462,54.36,79493.03,2.0,1e-05,0.0,0.0021]
[1778206993497,54.36,79495.95,2.0,1e-05,0.0,0.00211]
[1778206995570,54.36,79474.56,2.0,1e-05,0.0,0.00204]
[1778207001557,54.36,79474.45,2.0,1e-05,0.0,0.00204]
[1778207006592,54.36,79478.6,2.0,1e-05,0.0,0.00205]
[1778207011627,54.36,79487.33,2.0,1e-05,0.0,0.00207]
[1778207016662,54.36,79495.73,2.0,1e-05,0.0,0.0021]
[1778207021697,54.36,79496.92,2.0,1e-05,0.0,0.00211]
[1778207026732,54.36,79497.22,2.0,1e-05,0.0,0.00211]
[1778207031767,54.36,79500.71,2.0,1e-05,0.0,0.00212]
[1778207037809,54.36,79503.41,2.0,1e-05,0.0,0.00213]
[1778207042844,54.36,79504.98,2.0,1e-05,0.0,0.00214]
[1778207047879,54.36,79504.96,2.0,1e-05,0.0,0.00214]
[1778207052986,54.36,79508.38,2.0,1e-05,0.0,0.00215]
[1778207053941,54.36,79478.88,2.0,1e-05,0.0,0.00204]
[1778207054948,54.36,79457.46,2.0,1e-05,0.0,0.00197]
[1778207059983,54.36,79466.85,2.0,1e-05,0.0,0.002]
[1778207065020,54.36,79480.41,2.0,1e-05,0.0,0.00205]
[1778207070055,54.36,79470.61,2.0,1e-05,0.0,0.00201]
[1778207075090,54.36,79478.4,2.0,1e-05,0.0,0.00203]
[1778207080125,54.36,79478.88,2.0,1e-05,0.0,0.00203]
[1778207085160,54.36,79479.91,2.0,1e-05,0.0,0.00204]
[1778207090195,54.36,79483.79,2.0,1e-05,0.0,0.00205]
[1778207095230,54.36,79485.61,2.0,1e-05,0.0,0.00206]
[1778207100266,54.36,79480.38,2.0,1e-05,0.0,0.00204]
[1778207106308,54.36,79483.52,2.0,1e-05,0.0,0.00205]
[1778207111343,54.36,79487.99,2.0,1e-05,0.0,0.00206]
[1778207116385,54.36,79492.41,2.0,1e-05,0.0,0.00208]
[1778207121420,54.36,79494.15,2.0,1e-05,0.0,0.00209]
[1778207126455,54.36,79494.42,2.0,1e-05,0.0,0.00209]
[1778207131490,54.36,79493.97,2.0,1e-05,0.0,0.00207]
[1778207137532,54.36,79494.61,2.0,1e-05,0.0,0.00208]
[1778207142567,54.36,79494.84,2.0,1e-05,0.0,0.00208]
[1778207147602,54.36,79494.93,2.0,1e-05,0.0,0.00208]
[1778207152637,54.36,79496.0,2.0,1e-05,0.0,0.00208]
[1778207157673,54.36,79496.16,2.0,1e-05,0.0,0.00208]
[1778207162708,54.36,79497.21,2.0,1e-05,0.0,0.00209]
[1778207167743,54.36,79508.34,2.0,1e-05,0.0,0.00213]
[1778207172778,54.36,79509.61,2.0,1e-05,0.0,0.00213]
[1778207174792,54.36,79494.54,2.0,1e-05,0.0,0.00208]
[1778207179828,54.36,79488.09,2.0,1e-05,0.0,0.00205]
[1778207181841,54.36,79466.91,2.0,1e-05,0.0,0.00198]
[1778207186876,54.36,79464.42,2.0,1e-05,0.0,0.00197]
[1778207191911,54.36,79471.85,2.0,1e-05,0.0,0.00199]
[1778207196946,54.36,79479.15,2.0,1e-05,0.0,0.00201]
[1778207201981,54.36,79483.91,2.0,1e-05,0.0,0.00203]
[1778207207016,54.36,79483.42,2.0,1e-05,0.0,0.00203]
[1778207213058,54.36,79482.86,2.0,1e-05,0.0,0.00202]
[1778207218093,54.36,79476.31,2.0,1e-05,0.0,0.002]
[1778207220107,54.36,79462.53,2.0,1e-05,0.0,0.00195]
[1778207225142,54.36,79457.68,2.0,1e-05,0.0,0.00194]
[1778207230177,54.36,79466.83,2.0,1e-05,0.0,0.00197]
[1778207235213,54.36,79465.39,2.0,1e-05,0.0,0.00196]
[1778207240248,54.36,79469.42,2.0,1e-05,0.0,0.00198]
[1778207245283,54.36,79470.94,2.0,1e-05,0.0,0.00198]
[1778207251325,54.36,79471.7,2.0,1e-05,0.0,0.00197]
[1778207256437,54.36,79472.82,2.0,1e-05,0.0,0.00198]
[1778207265424,54.36,79476.92,2.0,1e-05,0.0,0.00199]
[1778207270462,54.36,79477.09,2.0,1e-05,0.0,0.00199]
[1778207275497,54.36,79471.66,2.0,1e-05,0.0,0.00197]
[1778207280532,54.36,79473.86,2.0,1e-05,0.0,0.00198]
[1778207285567,54.36,79464.47,2.0,1e-05,0.0,0.00195]
[1778207290602,54.36,79468.51,2.0,1e-05,0.0,0.00196]
[1778207295637,54.36,79464.78,2.0,1e-05,0.0,0.00195]
[1778207300672,54.36,79452.62,2.0,1e-05,0.0,0.00191]
[1778207305707,54.36,79465.99,2.0,1e-05,0.0,0.00195]
[1778207310742,54.36,79467.09,2.0,1e-05,0.0,0.00196]
[1778207315778,54.36,79459.7,2.0,1e-05,0.0,0.00192]
[1778207320812,54.36,79459.06,2.0,1e-05,0.0,0.00192]
[1778207325847,54.36,79459.34,2.0,1e-05,0.0,0.00192]
[1778207330882,54.36,79462.44,2.0,1e-05,0.0,0.00193]
[1778207335917,54.36,79468.04,2.0,1e-05,0.0,0.00195]
[1778207340952,54.36,79468.19,2.0,1e-05,0.0,0.00195]
[1778207349008,54.36,79461.73,2.0,1e-05,0.0,0.00193]
[1778207354043,54.36,79462.09,2.0,1e-05,0.0,0.00193]
[1778207360086,54.36,79462.83,2.0,1e-05,0.0,0.00193]
[1778207366128,54.36,79462.72,2.0,1e-05,0.0,0.00193]
[1778207371163,54.36,79464.15,2.0,1e-05,0.0,0.00193]
[1778207376198,54.36,79469.4,2.0,1e-05,0.0,0.00194]
[1778207381233,54.36,79469.15,2.0,1e-05,0.0,0.00194]
[1778207386268,54.36,79474.06,2.0,1e-05,0.0,0.00196]
[1778207391303,54.36,79473.5,2.0,1e-05,0.0,0.00196]
[1778207397345,54.36,79473.99,2.0,1e-05,0.0,0.00196]
[1778207402380,54.36,79477.38,2.0,1e-05,0.0,0.00197]
[1778207407416,54.36,79478.7,2.0,1e-05,0.0,0.00198]
[1778207412450,54.36,79469.38,2.0,1e-05,0.0,0.00194]
[1778207417485,54.36,79468.42,2.0,1e-05,0.0,0.00194]
[1778207422520,54.36,79468.88,2.0,1e-05,0.0,0.00194]
[1778207427555,54.36,79468.49,2.0,1e-05,0.0,0.00194]
[1778207432590,54.36,79469.54,2.0,1e-05,0.0,0.00193]
[1778207435617,54.36,79453.69,2.0,1e-05,0.0,0.00188]
[1778207440652,54.36,79449.65,2.0,1e-05,0.0,0.00187]
[1778207445689,54.36,79463.88,2.0,1e-05,0.0,0.00192]
[1778207450726,54.36,79454.86,2.0,1e-05,0.0,0.00189]
[1778207455766,54.36,79450.8,2.0,1e-05,0.0,0.00187]
[1778207461808,54.36,79443.5,2.0,1e-05,0.0,0.00185]
[1778207466843,54.36,79442.02,2.0,1e-05,0.0,0.00185]
[1778207471878,54.36,79444.89,2.0,1e-05,0.0,0.00185]
[1778207476913,54.36,79443.88,2.0,1e-05,0.0,0.00185]
[1778207481948,54.36,79446.02,2.0,1e-05,0.0,0.00186]
[1778207486985,54.36,79457.28,2.0,1e-05,0.0,0.00189]
[1778207487991,54.36,79473.14,2.0,1e-05,0.0,0.00195]
[1778207493026,54.36,79475.78,2.0,1e-05,0.0,0.00194]
[1778207498061,54.36,79476.26,2.0,1e-05,0.0,0.00195]
[1778207503096,54.36,79483.37,2.0,1e-05,0.0,0.00197]
[1778207508132,54.36,79491.78,2.0,1e-05,0.0,0.002]
[1778207513167,54.36,79488.32,2.0,1e-05,0.0,0.00199]
[1778207518202,54.36,79492.25,2.0,1e-05,0.0,0.002]
[1778207523237,54.36,79500.61,2.0,1e-05,0.0,0.00203]
[1778207528272,54.36,79507.91,2.0,1e-05,0.0,0.00206]
[1778207534314,54.36,79513.32,2.0,1e-05,0.0,0.00207]
[1778207539349,54.36,79519.36,2.0,1e-05,0.0,0.0021]
[1778207544384,54.36,79521.25,2.0,1e-05,0.0,0.0021]
[1778207549420,54.36,79523.67,2.0,1e-05,0.0,0.00211]
[1778207555462,54.36,79533.35,2.0,1e-05,0.0,0.00214]
[1778207560497,54.36,79538.12,2.0,1e-05,0.0,0.00215]
[1778207565532,54.36,79551.92,2.0,1e-05,0.0,0.0022]
[1778207570567,54.36,79558.96,2.0,1e-05,0.0,0.00223]
[1778207572581,54.36,79572.9,2.0,1e-05,0.0,0.00228]
[1778207577616,54.36,79593.01,2.0,1e-05,0.0,0.00236]
[1778207582651,54.36,79592.22,2.0,1e-05,0.0,0.00236]
[1778207587686,54.36,79590.74,2.0,1e-05,0.0,0.00235]
[1778207592721,54.36,79593.34,2.0,1e-05,0.0,0.00237]
[1778207597757,54.36,79605.43,2.0,1e-05,0.0,0.00241]
[1778207602792,54.36,79612.69,2.0,1e-05,0.0,0.00244]
[1778207607827,54.36,79617.93,2.0,1e-05,0.0,0.00247]
[1778207612862,54.36,79620.15,2.0,1e-05,0.0,0.00246]
[1778207617897,54.36,79636.43,2.0,1e-05,0.0,0.00253]
[1778207620918,54.36,79649.93,2.0,1e-05,0.0,0.00259]
[1778207625953,54.36,79647.23,2.0,1e-05,0.0,0.00258]
[1778207630988,54.36,79654.94,2.0,1e-05,0.0,0.00261]
[1778207636024,54.36,79646.01,2.0,1e-05,0.0,0.00257]
[1778207641059,54.36,79652.21,2.0,1e-05,0.0,0.0026]
[1778207646094,54.36,79648.95,2.0,1e-05,0.0,0.00258]
[1778207649115,54.36,79634.09,2.0,1e-05,0.0,0.00252]
[1778207654150,54.36,79626.69,2.0,1e-05,0.0,0.00249]
[1778207659185,54.36,79619.54,2.0,1e-05,0.0,0.00246]
[1778207664220,54.36,79619.86,2.0,1e-05,0.0,0.00246]
[1778207669255,54.36,79619.18,2.0,1e-05,0.0,0.00246]
[1778207672276,54.36,79608.87,2.0,1e-05,0.0,0.0024]
[1778207677312,54.36,79607.39,2.0,1e-05,0.0,0.0024]
[1778207682347,54.36,79606.99,2.0,1e-05,0.0,0.00239]
[1778207687382,54.36,79612.33,2.0,1e-05,0.0,0.00242]
[1778207692417,54.36,79614.07,2.0,1e-05,0.0,0.00242]
[1778207697452,54.36,79617.51,2.0,1e-05,0.0,0.00244]
[1778207699466,54.36,79631.4,2.0,1e-05,0.0,0.0025]
[1778207704501,54.36,79639.09,2.0,1e-05,0.0,0.00253]
[1778207709536,54.36,79645.65,2.0,1e-05,0.0,0.00256]
[1778207714579,54.36,79622.29,2.0,1e-05,0.0,0.00246]
[1778207719614,54.36,79608.92,2.0,1e-05,0.0,0.0024]
[1778207724649,54.36,79605.54,2.0,1e-05,0.0,0.00239]
[1778207729684,54.36,79603.81,2.0,1e-05,0.0,0.00238]
[1778207734719,54.36,79611.94,2.0,1e-05,0.0,0.0024]
[1778207739754,54.36,79595.69,2.0,1e-05,0.0,0.00234]
[1778207744789,54.36,79590.35,2.0,1e-05,0.0,0.00232]
[1778207749824,54.36,79598.46,2.0,1e-05,0.0,0.00235]
[1778207754860,54.36,79589.83,2.0,1e-05,0.0,0.00231]
[1778207759894,54.36,79595.76,2.0,1e-05,0.0,0.00234]
[1778207764929,54.36,79588.39,2.0,1e-05,0.0,0.00231]
[1778207767950,54.36,79574.61,2.0,1e-05,0.0,0.00225]
[1778207772986,54.36,79575.89,2.0,1e-05,0.0,0.00226]
[1778207778023,54.36,79566.8,2.0,1e-05,0.0,0.00222]
[1778207783058,54.36,79551.62,2.0,1e-05,0.0,0.00217]
[1778207788093,54.36,79538.85,2.0,1e-05,0.0,0.00212]
[1778207793129,54.36,79540.97,2.0,1e-05,0.0,0.00212]
[1778207798164,54.36,79522.85,2.0,1e-05,0.0,0.00205]
[1778207803199,54.36,79515.94,2.0,1e-05,0.0,0.00203]
[1778207808235,54.36,79520.54,2.0,1e-05,0.0,0.00204]
[1778207813270,54.36,79527.61,2.0,1e-05,0.0,0.00207]
[1778207818305,54.36,79527.19,2.0,1e-05,0.0,0.00207]
[1778207823342,54.36,79527.03,2.0,1e-05,0.0,0.00207]
[1778207828377,54.36,79522.35,2.0,1e-05,0.0,0.00205]
[1778207833458,54.36,79524.65,2.0,1e-05,0.0,0.00206]
[1778207839455,54.36,79522.28,2.0,1e-05,0.0,0.00205]
[1778207844490,54.36,79522.99,2.0,1e-05,0.0,0.00205]
[1778207849525,54.36,79521.64,2.0,1e-05,0.0,0.00205]
[1778207854561,54.36,79537.24,2.0,1e-05,0.0,0.00209]
[1778207859595,54.36,79526.85,2.0,1e-05,0.0,0.00205]
[1778207864630,54.36,79520.8,2.0,1e-05,0.0,0.00203]
[1778207869665,54.36,79534.93,2.0,1e-05,0.0,0.00208]
[1778207874700,54.36,79533.95,2.0,1e-05,0.0,0.00208]
[1778207879735,54.36,79539.55,2.0,1e-05,0.0,0.0021]
[1778207884770,54.36,79540.43,2.0,1e-05,0.0,0.0021]
[1778207889805,54.36,79539.42,2.0,1e-05,0.0,0.0021]
[1778207894840,54.36,79539.07,2.0,1e-05,0.0,0.0021]
[1778207899869,54.36,79531.28,2.0,1e-05,0.0,0.00207]
[1778207904912,54.36,79522.88,2.0,1e-05,0.0,0.00204]
[1778207908941,54.36,79502.08,2.0,1e-05,0.0,0.00197]
[1778207913976,54.36,79500.1,2.0,1e-05,0.0,0.00195]
[1778207919011,54.36,79506.43,2.0,1e-05,0.0,0.00197]
[1778207924047,54.36,79508.21,2.0,1e-05,0.0,0.00198]
[1778207929083,54.36,79514.01,2.0,1e-05,0.0,0.002]
[1778207934118,54.36,79514.98,2.0,1e-05,0.0,0.002]
[1778207939153,54.36,79515.34,2.0,1e-05,0.0,0.002]
[1778207944188,54.36,79522.58,2.0,1e-05,0.0,0.00203]
[1778207949223,54.36,79514.44,2.0,1e-05,0.0,0.002]
[1778207954259,54.36,79506.11,2.0,1e-05,0.0,0.00197]
[1778207959294,54.36,79502.37,2.0,1e-05,0.0,0.00196]
[1778207964329,54.36,79503.8,2.0,1e-05,0.0,0.00196]
[1778207969364,54.36,79505.01,2.0,1e-05,0.0,0.00197]
[1778207974399,54.36,79504.78,2.0,1e-05,0.0,0.00196]
[1778207979434,54.36,79504.22,2.0,1e-05,0.0,0.00195]
[1778207984469,54.36,79507.3,2.0,1e-05,0.0,0.00196]
[1778207988497,54.36,79520.98,2.0,1e-05,0.0,0.00201]
[1778207993534,54.36,79524.13,2.0,1e-05,0.0,0.00202]
[1778207998567,54.36,79527.44,2.0,1e-05,0.0,0.00203]
[1778208003602,54.36,79528.83,2.0,1e-05,0.0,0.00204]
[1778208008696,54.36,79530.13,2.0,1e-05,0.0,0.00204]
[1778208013731,54.36,79529.53,2.0,1e-05,0.0,0.00204]
[1778208018766,54.36,79536.17,2.0,1e-05,0.0,0.00206]
[1778208023801,54.36,79537.93,2.0,1e-05,0.0,0.00207]
[1778208028836,54.36,79538.95,2.0,1e-05,0.0,0.00207]
[1778208033871,54.36,79539.11,2.0,1e-05,0.0,0.00206]
[1778208038906,54.36,79542.11,2.0,1e-05,0.0,0.00207]
[1778208043941,54.36,79543.19,2.0,1e-05,0.0,0.00208]
[1778208048976,54.36,79546.82,2.0,1e-05,0.0,0.00209]
[1778208054011,54.36,79547.95,2.0,1e-05,0.0,0.0021]
[1778208059046,54.36,79549.12,2.0,1e-05,0.0,0.0021]
[1778208064081,54.36,79563.02,2.0,1e-05,0.0,0.00215]
[1778208069116,54.36,79561.57,2.0,1e-05,0.0,0.00215]
[1778208074151,54.36,79553.31,2.0,1e-05,0.0,0.00211]
[1778208083214,54.36,79554.78,2.0,1e-05,0.0,0.00212]
[1778208088249,54.36,79554.33,2.0,1e-05,0.0,0.00212]
[1778208093284,54.36,79552.4,2.0,1e-05,0.0,0.0021]
[1778208098319,54.36,79540.69,2.0,1e-05,0.0,0.00206]
[1778208103354,54.36,79542.97,2.0,1e-05,0.0,0.00207]
[1778208108390,54.36,79544.42,2.0,1e-05,0.0,0.00207]
[1778208113425,54.36,79547.78,2.0,1e-05,0.0,0.00208]
[1778208118460,54.36,79547.85,2.0,1e-05,0.0,0.00208]
[1778208123495,54.36,79549.75,2.0,1e-05,0.0,0.00209]
[1778208128530,54.36,79549.77,2.0,1e-05,0.0,0.00209]
[1778208133565,54.36,79555.45,2.0,1e-05,0.0,0.00211]
[1778208138600,54.36,79550.61,2.0,1e-05,0.0,0.00209]
[1778208143635,54.36,79548.81,2.0,1e-05,0.0,0.00209]
[1778208148670,54.36,79551.53,2.0,1e-05,0.0,0.0021]
[1778208153705,54.36,79553.78,2.0,1e-05,0.0,0.00209]
[1778208159747,54.36,79553.36,2.0,1e-05,0.0,0.00209]
[1778208164782,54.36,79558.07,2.0,1e-05,0.0,0.00211]
[1778208169817,54.36,79559.94,2.0,1e-05,0.0,0.00212]
[1778208174855,54.36,79563.57,2.0,1e-05,0.0,0.00213]
[1778208179890,54.36,79564.91,2.0,1e-05,0.0,0.00213]
[1778208184925,54.36,79565.84,2.0,1e-05,0.0,0.00214]
[1778208189960,54.36,79567.98,2.0,1e-05,0.0,0.00215]
[1778208194995,54.36,79568.03,2.0,1e-05,0.0,0.00215]
[1778208200030,54.36,79566.81,2.0,1e-05,0.0,0.00214]
[1778208205065,54.36,79557.85,2.0,1e-05,0.0,0.00211]
[1778208210100,54.36,79559.31,2.0,1e-05,0.0,0.00211]
[1778208215135,54.36,79557.53,2.0,1e-05,0.0,0.0021]
[1778208220171,54.36,79557.63,2.0,1e-05,0.0,0.0021]
[1778208225206,54.36,79557.33,2.0,1e-05,0.0,0.00209]
[1778208230241,54.36,79554.85,2.0,1e-05,0.0,0.00209]
[1778208235276,54.36,79558.57,2.0,1e-05,0.0,0.0021]
[1778208240311,54.36,79560.41,2.0,1e-05,0.0,0.00211]
[1778208245346,54.36,79560.39,2.0,1e-05,0.0,0.00211]
[1778208250382,54.36,79560.88,2.0,1e-05,0.0,0.00211]
[1778208255418,54.36,79556.76,2.0,1e-05,0.0,0.00209]
[1778208260453,54.36,79557.72,2.0,1e-05,0.0,0.0021]
[1778208265488,54.36,79551.81,2.0,1e-05,0.0,0.00207]
[1778208270523,54.36,79550.87,2.0,1e-05,0.0,0.00207]
[1778208275564,54.36,79550.09,2.0,1e-05,0.0,0.00206]
[1778208280600,54.36,79547.11,2.0,1e-05,0.0,0.00205]
[1778208285635,54.36,79549.26,2.0,1e-05,0.0,0.00205]
[1778208291678,54.36,79538.7,2.0,1e-05,0.0,0.00202]
[1778208296713,54.36,79526.86,2.0,1e-05,0.0,0.00198]
[1778208301748,54.36,79531.03,2.0,1e-05,0.0,0.00199]
[1778208306783,54.36,79543.6,2.0,1e-05,0.0,0.00203]
[1778208311818,54.36,79543.08,2.0,1e-05,0.0,0.00203]
[1778208316854,54.36,79543.41,2.0,1e-05,0.0,0.00203]
[1778208321889,54.36,79544.16,2.0,1e-05,0.0,0.00204]
[1778208326929,54.36,79547.3,2.0,1e-05,0.0,0.00205]
[1778208331967,54.36,79550.97,2.0,1e-05,0.0,0.00205]
[1778208337003,54.36,79551.11,2.0,1e-05,0.0,0.00205]
[1778208343044,54.36,79551.42,2.0,1e-05,0.0,0.00205]
[1778208348079,54.36,79551.17,2.0,1e-05,0.0,0.00205]
[1778208353114,54.36,79551.19,2.0,1e-05,0.0,0.00205]
[1778208358149,54.36,79552.25,2.0,1e-05,0.0,0.00205]
[1778208363184,54.36,79561.68,2.0,1e-05,0.0,0.00209]
[1778208368219,54.36,79564.26,2.0,1e-05,0.0,0.0021]
[1778208373254,54.36,79564.3,2.0,1e-05,0.0,0.0021]
[1778208379296,54.36,79565.55,2.0,1e-05,0.0,0.0021]
[1778208384331,54.36,79565.47,2.0,1e-05,0.0,0.0021]
[1778208389366,54.36,79565.93,2.0,1e-05,0.0,0.0021]
[1778208394401,54.36,79573.83,2.0,1e-05,0.0,0.00212]
[1778208399436,54.36,79574.22,2.0,1e-05,0.0,0.00212]
[1778208404471,54.36,79582.12,2.0,1e-05,0.0,0.00215]
[1778208409506,54.36,79582.36,2.0,1e-05,0.0,0.00215]
[1778208415548,54.36,79582.55,2.0,1e-05,0.0,0.00215]
[1778208420583,54.36,79583.36,2.0,1e-05,0.0,0.00215]
[1778208425618,54.36,79582.04,2.0,1e-05,0.0,0.00215]
[1778208430653,54.36,79573.7,2.0,1e-05,0.0,0.00212]
[1778208435690,54.36,79570.03,2.0,1e-05,0.0,0.00211]
[1778208439720,54.36,79547.69,2.0,1e-05,0.0,0.00203]
[1778208444756,54.36,79546.1,2.0,1e-05,0.0,0.00202]
[1778208449792,54.36,79544.46,2.0,1e-05,0.0,0.00202]
[1778208454827,54.36,79545.21,2.0,1e-05,0.0,0.00201]
[1778208459862,54.36,79544.68,2.0,1e-05,0.0,0.002]
[1778208464897,54.36,79541.25,2.0,1e-05,0.0,0.00199]
[1778208469932,54.36,79542.39,2.0,1e-05,0.0,0.002]
[1778208474967,54.36,79539.63,2.0,1e-05,0.0,0.00199]
[1778208480015,54.36,79540.93,2.0,1e-05,0.0,0.00199]
[1778208485037,54.36,79543.82,2.0,1e-05,0.0,0.002]
[1778208490072,54.36,79543.76,2.0,1e-05,0.0,0.002]
[1778208495107,54.36,79543.72,2.0,1e-05,0.0,0.002]
[1778208500144,54.36,79544.45,2.0,1e-05,0.0,0.002]
[1778208505180,54.36,79544.77,2.0,1e-05,0.0,0.00201]
[1778208510214,54.36,79544.67,2.0,1e-05,0.0,0.002]
[1778208515249,54.36,79544.26,2.0,1e-05,0.0,0.00199]
[1778208520284,54.36,79554.34,2.0,1e-05,0.0,0.00203]
[1778208525319,54.36,79554.87,2.0,1e-05,0.0,0.00203]
[1778208530354,54.36,79554.99,2.0,1e-05,0.0,0.00203]
[1778208535389,54.36,79549.63,2.0,1e-05,0.0,0.00201]
[1778208540424,54.36,79548.08,2.0,1e-05,0.0,0.00201]
[1778208545459,54.36,79548.08,2.0,1e-05,0.0,0.00201]
[1778208550494,54.36,79548.36,2.0,1e-05,0.0,0.00201]
[1778208555529,54.36,79553.37,2.0,1e-05,0.0,0.00202]
[1778208560566,54.36,79554.41,2.0,1e-05,0.0,0.00203]
[1778208565600,54.36,79553.85,2.0,1e-05,0.0,0.00203]
[1778208570635,54.36,79554.2,2.0,1e-05,0.0,0.00203]
[1778208575670,54.36,79554.01,2.0,1e-05,0.0,0.00202]
[1778208580705,54.36,79553.62,2.0,1e-05,0.0,0.00201]
[1778208585740,54.36,79564.76,2.0,1e-05,0.0,0.00205]
[1778208590776,54.36,79566.14,2.0,1e-05,0.0,0.00206]
[1778208595812,54.36,79578.73,2.0,1e-05,0.0,0.0021]
[1778208600847,54.36,79589.33,2.0,1e-05,0.0,0.00214]
[1778208605882,54.36,79589.69,2.0,1e-05,0.0,0.00214]
[1778208610917,54.36,79590.47,2.0,1e-05,0.0,0.00215]
[1778208615952,54.36,79599.96,2.0,1e-05,0.0,0.00218]
[1778208620987,54.36,79608.01,2.0,1e-05,0.0,0.00221]
[1778208626022,54.36,79602.31,2.0,1e-05,0.0,0.00219]
[1778208631057,54.36,79598.3,2.0,1e-05,0.0,0.00216]
[1778208635085,54.36,79581.92,2.0,1e-05,0.0,0.0021]
[1778208640120,54.36,79577.63,2.0,1e-05,0.0,0.00209]
[1778208645155,54.36,79580.83,2.0,1e-05,0.0,0.0021]
[1778208651197,54.36,79580.81,2.0,1e-05,0.0,0.0021]
[1778208656232,54.36,79580.88,2.0,1e-05,0.0,0.0021]
[1778208661267,54.36,79578.99,2.0,1e-05,0.0,0.00209]
[1778208666302,54.36,79577.74,2.0,1e-05,0.0,0.00209]
[1778208671337,54.36,79579.7,2.0,1e-05,0.0,0.00209]
[1778208676372,54.36,79579.2,2.0,1e-05,0.0,0.00209]
[1778208681413,54.36,79569.66,2.0,1e-05,0.0,0.00206]
[1778208686446,54.36,79562.76,2.0,1e-05,0.0,0.00203]
[1778208688462,54.36,79544.52,2.0,1e-05,0.0,0.00197]
[1778208693497,54.36,79554.1,2.0,1e-05,0.0,0.00199]
[1778208698532,54.36,79553.67,2.0,1e-05,0.0,0.00199]
[1778208703567,54.36,79554.4,2.0,1e-05,0.0,0.00199]
[1778208708602,54.36,79555.51,2.0,1e-05,0.0,0.002]
[1778208713637,54.36,79557.38,2.0,1e-05,0.0,0.002]
[1778208718672,54.36,79556.73,2.0,1e-05,0.0,0.002]
[1778208723707,54.36,79568.71,2.0,1e-05,0.0,0.00204]
[1778208728743,54.36,79568.37,2.0,1e-05,0.0,0.00204]
[1778208733778,54.36,79568.68,2.0,1e-05,0.0,0.00204]
[1778208738813,54.36,79559.98,2.0,1e-05,0.0,0.00201]
[1778208743848,54.36,79552.2,2.0,1e-05,0.0,0.00199]
[1778208748884,54.36,79551.84,2.0,1e-05,0.0,0.00199]
[1778208753920,54.36,79552.5,2.0,1e-05,0.0,0.00198]
[1778208758955,54.36,79552.19,2.0,1e-05,0.0,0.00198]
[1778208763990,54.36,79554.66,2.0,1e-05,0.0,0.00198]
[1778208769025,54.36,79554.53,2.0,1e-05,0.0,0.00198]
[1778208774062,54.36,79554.94,2.0,1e-05,0.0,0.00199]
[1778208779097,54.36,79554.2,2.0,1e-05,0.0,0.00198]
[1778208784132,54.36,79552.3,2.0,1e-05,0.0,0.00198]
[1778208789167,54.36,79551.56,2.0,1e-05,0.0,0.00197]
[1778208794203,54.36,79552.19,2.0,1e-05,0.0,0.00198]
[1778208799238,54.36,79553.1,2.0,1e-05,0.0,0.00198]
[1778208804273,54.36,79556.15,2.0,1e-05,0.0,0.00199]
[1778208809308,54.36,79555.6,2.0,1e-05,0.0,0.00199]
[1778208815350,54.36,79554.93,2.0,1e-05,0.0,0.00197]
[1778208820385,54.36,79554.85,2.0,1e-05,0.0,0.00197]
[1778208825420,54.36,79555.4,2.0,1e-05,0.0,0.00198]
[1778208830455,54.36,79552.41,2.0,1e-05,0.0,0.00197]
[1778208835490,54.36,79552.35,2.0,1e-05,0.0,0.00197]
[1778208840525,54.36,79552.3,2.0,1e-05,0.0,0.00197]
[1778208845560,54.36,79540.65,2.0,1e-05,0.0,0.00193]
[1778208847575,54.36,79522.55,2.0,1e-05,0.0,0.00187]
[1778208852609,54.36,79519.24,2.0,1e-05,0.0,0.00186]
[1778208857644,54.36,79518.66,2.0,1e-05,0.0,0.00185]
[1778208862679,54.36,79517.74,2.0,1e-05,0.0,0.00185]
[1778208868474,54.36,79516.75,2.0,1e-05,0.0,0.00185]
[1778208877784,54.36,79515.5,2.0,1e-05,0.0,0.00183]
[1778208882819,54.36,79516.42,2.0,1e-05,0.0,0.00184]
[1778208887854,54.36,79516.61,2.0,1e-05,0.0,0.00184]
[1778208892889,54.36,79515.58,2.0,1e-05,0.0,0.00183]
[1778208897924,54.36,79511.24,2.0,1e-05,0.0,0.00182]
[1778208902959,54.36,79513.94,2.0,1e-05,0.0,0.00183]
[1778208907994,54.36,79512.56,2.0,1e-05,0.0,0.00182]
[1778208914036,54.36,79512.51,2.0,1e-05,0.0,0.00182]
[1778208919071,54.36,79515.57,2.0,1e-05,0.0,0.00183]
[1778208924106,54.36,79516.4,2.0,1e-05,0.0,0.00184]
[1778208929141,54.36,79513.68,2.0,1e-05,0.0,0.00183]
[1778208933186,54.36,79502.36,2.0,1e-05,0.0,0.00178]
[1778208938228,54.36,79502.74,2.0,1e-05,0.0,0.00178]
[1778208940242,54.36,79486.81,2.0,1e-05,0.0,0.00173]
[1778208945277,54.36,79485.45,2.0,1e-05,0.0,0.00173]
[1778208950312,54.36,79473.1,2.0,1e-05,0.0,0.00169]
[1778208953335,54.36,79459.26,2.0,1e-05,0.0,0.00165]
[1778208958370,54.36,79459.45,2.0,1e-05,0.0,0.00165]
[1778208963405,54.36,79465.0,2.0,1e-05,0.0,0.00167]
[1778208968440,54.36,79468.68,2.0,1e-05,0.0,0.00168]
[1778208973475,54.36,79469.04,2.0,1e-05,0.0,0.00168]
[1778208979517,54.36,79469.97,2.0,1e-05,0.0,0.00168]
[1778208984552,54.36,79467.75,2.0,1e-05,0.0,0.00168]
[1778208989587,54.36,79454.08,2.0,1e-05,0.0,0.00164]
[1778208994623,54.36,79447.46,2.0,1e-05,0.0,0.00161]
[1778208999658,54.36,79441.75,2.0,1e-05,0.0,0.00159]
[1778209006707,54.36,79438.44,2.0,1e-05,0.0,0.00158]
[1778209010673,54.36,79446.03,2.0,1e-05,0.0,0.00161]
[1778209015771,54.36,79454.92,2.0,1e-05,0.0,0.00163]
[1778209017032,54.36,79454.92,2.0,1e-05,0.0,0.00163]
[1778209022819,54.36,79445.61,2.0,1e-05,0.0,0.0016]
[1778209027854,54.36,79443.84,2.0,1e-05,0.0,0.0016]
[1778209032889,54.36,79442.82,2.0,1e-05,0.0,0.0016]
[1778209037924,54.36,79438.25,2.0,1e-05,0.0,0.00158]
[1778209042959,54.36,79443.07,2.0,1e-05,0.0,0.0016]
[1778209047994,54.36,79446.23,2.0,1e-05,0.0,0.00161]
[1778209053029,54.36,79444.34,2.0,1e-05,0.0,0.00159]
[1778209058064,54.36,79446.81,2.0,1e-05,0.0,0.0016]
[1778209063099,54.36,79452.25,2.0,1e-05,0.0,0.00161]
[1778209068135,54.36,79452.52,2.0,1e-05,0.0,0.00162]
[1778209073169,54.36,79457.1,2.0,1e-05,0.0,0.00163]
[1778209078205,54.36,79460.71,2.0,1e-05,0.0,0.00164]
[1778209083240,54.36,79464.67,2.0,1e-05,0.0,0.00165]
[1778209088275,54.36,79468.11,2.0,1e-05,0.0,0.00166]
[1778209093311,54.36,79478.88,2.0,1e-05,0.0,0.00169]
[1778209098345,54.36,79478.96,2.0,1e-05,0.0,0.00169]
[1778209103380,54.36,79480.52,2.0,1e-05,0.0,0.0017]
[1778209108418,54.36,79480.59,2.0,1e-05,0.0,0.0017]
[1778209113453,54.36,79479.8,2.0,1e-05,0.0,0.00168]
[1778209121515,54.36,79480.1,2.0,1e-05,0.0,0.00169]
[1778209126550,54.36,79481.87,2.0,1e-05,0.0,0.00169]
[1778209131585,54.36,79482.87,2.0,1e-05,0.0,0.00169]
[1778209136620,54.36,79482.55,2.0,1e-05,0.0,0.00169]
[1778209139641,54.36,79467.21,2.0,1e-05,0.0,0.00165]
[1778209144676,54.36,79475.46,2.0,1e-05,0.0,0.00167]
[1778209149711,54.36,79474.87,2.0,1e-05,0.0,0.00167]
[1778209154752,54.36,79476.98,2.0,1e-05,0.0,0.00168]
[1778209159787,54.36,79475.99,2.0,1e-05,0.0,0.00167]
[1778209164822,54.36,79475.05,2.0,1e-05,0.0,0.00167]
[1778209169857,54.36,79467.11,2.0,1e-05,0.0,0.00165]
[1778209174894,54.36,79467.96,2.0,1e-05,0.0,0.00164]
[1778209180934,54.36,79467.88,2.0,1e-05,0.0,0.00164]
[1778209185969,54.36,79464.92,2.0,1e-05,0.0,0.00163]
[1778209191004,54.36,79473.98,2.0,1e-05,0.0,0.00166]
[1778209196055,54.36,79474.77,2.0,1e-05,0.0,0.00166]
[1778209201091,54.36,79472.04,2.0,1e-05,0.0,0.00165]
[1778209204111,54.36,79454.48,2.0,1e-05,0.0,0.0016]
[1778209209146,54.36,79444.38,2.0,1e-05,0.0,0.00157]
[1778209214181,54.36,79438.22,2.0,1e-05,0.0,0.00156]
[1778209219217,54.36,79438.15,2.0,1e-05,0.0,0.00156]
[1778209226266,54.36,79438.24,2.0,1e-05,0.0,0.00156]
[1778209231302,54.36,79437.7,2.0,1e-05,0.0,0.00155]
[1778209237343,54.36,79437.95,2.0,1e-05,0.0,0.00155]
[1778209242378,54.36,79426.11,2.0,1e-05,0.0,0.00152]
[1778209247413,54.36,79426.62,2.0,1e-05,0.0,0.00152]
[1778209252448,54.36,79424.66,2.0,1e-05,0.0,0.00151]
[1778209257483,54.36,79415.45,2.0,1e-05,0.0,0.00149]
[1778209260506,54.36,79398.02,2.0,1e-05,0.0,0.00144]
[1778209265546,54.36,79384.19,2.0,1e-05,0.0,0.00141]
[1778209270582,54.36,79376.65,2.0,1e-05,0.0,0.00139]
[1778209273603,54.36,79361.79,2.0,1e-05,0.0,0.00135]
[1778209278640,54.36,79365.94,2.0,1e-05,0.0,0.00136]
[1778209283675,54.36,79370.61,2.0,1e-05,0.0,0.00137]
[1778209288710,54.36,79356.66,2.0,1e-05,0.0,0.00134]
[1778209293747,54.36,79364.68,2.0,1e-05,0.0,0.00135]
[1778209298782,54.36,79357.59,2.0,1e-05,0.0,0.00134]
[1778209302810,54.36,79343.05,2.0,1e-05,0.0,0.0013]
[1778209307943,54.36,79332.22,2.0,1e-05,0.0,0.00128]
[1778209308957,54.36,79310.28,2.0,1e-05,0.0,0.00123]
[1778209311974,54.36,79324.32,2.0,1e-05,0.0,0.00126]
[1778209317010,54.36,79323.47,2.0,1e-05,0.0,0.00126]
[1778209321038,54.36,79338.14,2.0,1e-05,0.0,0.00129]
[1778209326073,54.36,79344.04,2.0,1e-05,0.0,0.0013]
[1778209331108,54.36,79344.06,2.0,1e-05,0.0,0.0013]
[1778209333480,54.36,79324.8,2.0,1e-05,0.0,0.00126]
[1778209339164,54.36,79327.82,2.0,1e-05,0.0,0.00127]
[1778209344199,54.36,79328.96,2.0,1e-05,0.0,0.00127]
[1778209349234,54.36,79322.21,2.0,1e-05,0.0,0.00125]
[1778209353262,54.36,79311.3,2.0,1e-05,0.0,0.00122]
[1778209358297,54.36,79307.0,2.0,1e-05,0.0,0.00121]
[1778209363332,54.36,79305.41,2.0,1e-05,0.0,0.00121]
[1778209368367,54.36,79306.4,2.0,1e-05,0.0,0.00121]
[1778209373402,54.36,79302.04,2.0,1e-05,0.0,0.0012]
[1778209378437,54.36,79302.22,2.0,1e-05,0.0,0.0012]
[1778209383472,54.36,79301.39,2.0,1e-05,0.0,0.0012]
[1778209388507,54.36,79301.39,2.0,1e-05,0.0,0.0012]
[1778209393542,54.36,79301.74,2.0,1e-05,0.0,0.0012]
[1778209398583,54.36,79300.47,2.0,1e-05,0.0,0.0012]
[1778209403619,54.36,79299.79,2.0,1e-05,0.0,0.0012]
[1778209408653,54.36,79315.09,2.0,1e-05,0.0,0.00123]
[1778209413688,54.36,79317.18,2.0,1e-05,0.0,0.00123]
[1778209418723,54.36,79304.03,2.0,1e-05,0.0,0.0012]
[1778209423759,54.36,79305.9,2.0,1e-05,0.0,0.0012]
[1778209428794,54.36,79311.18,2.0,1e-05,0.0,0.00122]
[1778209433829,54.36,79308.09,2.0,1e-05,0.0,0.00121]
[1778209438864,54.36,79301.01,2.0,1e-05,0.0,0.00119]
[1778209443899,54.36,79303.14,2.0,1e-05,0.0,0.0012]
[1778209448934,54.36,79300.46,2.0,1e-05,0.0,0.00119]
[1778209450966,54.36,79285.75,2.0,1e-05,0.0,0.00116]
[1778209455996,54.36,79291.13,2.0,1e-05,0.0,0.00117]
[1778209461030,54.36,79282.75,2.0,1e-05,0.0,0.00116]
[1778209466065,54.36,79287.59,2.0,1e-05,0.0,0.00117]
[1778209471100,54.36,79287.88,2.0,1e-05,0.0,0.00116]
[1778209476135,54.36,79291.26,2.0,1e-05,0.0,0.00117]
[1778209481170,54.36,79299.73,2.0,1e-05,0.0,0.00118]
[1778209486209,54.36,79286.66,2.0,1e-05,0.0,0.00116]
[1778209491244,54.36,79285.62,2.0,1e-05,0.0,0.00115]
[1778209494265,54.36,79266.04,2.0,1e-05,0.0,0.00111]
[1778209499300,54.36,79269.27,2.0,1e-05,0.0,0.00112]
[1778209504335,54.36,79264.65,2.0,1e-05,0.0,0.00111]
[1778209508372,54.36,79248.91,2.0,1e-05,0.0,0.00108]
[1778209513610,54.36,79241.01,2.0,1e-05,0.0,0.00107]
[1778209518950,54.36,79235.81,2.0,1e-05,0.0,0.00106]
[1778209519380,54.36,79235.02,2.0,1e-05,0.0,0.00105]
[1778209519549,54.36,79235.02,2.0,1e-05,0.0,0.00105]
[1778209519610,54.36,79198.56,2.0,0.0,0.0,0.00099]
[1778209522483,54.36,79212.27,2.0,0.0,0.0,0.00101]
[1778209527518,54.36,79209.8,2.0,0.0,0.0,0.00101]
[1778209531546,54.36,79241.44,2.0,1e-05,0.0,0.00106]
[1778209532553,54.36,79258.63,2.0,1e-05,0.0,0.00109]
[1778209537589,54.36,79259.99,2.0,1e-05,0.0,0.0011]
[1778209542353,54.36,79284.66,2.0,1e-05,0.0,0.00115]
[1778209545647,54.36,79312.76,2.0,1e-05,0.0,0.0012]
[1778209550682,54.36,79316.21,2.0,1e-05,0.0,0.00121]
[1778209551689,54.36,79331.67,2.0,1e-05,0.0,0.00125]
[1778209552697,54.36,79345.58,2.0,1e-05,0.0,0.00128]
[1778209558348,54.36,79332.45,2.0,1e-05,0.0,0.00125]
[1778209565680,54.36,79334.98,2.0,1e-05,0.0,0.00125]
[1778209571846,54.36,79316.08,2.0,1e-05,0.0,0.00121]
[1778209576881,54.36,79324.79,2.0,1e-05,0.0,0.00123]
[1778209581916,54.36,79317.53,2.0,1e-05,0.0,0.00122]
[1778209582927,54.36,79303.65,2.0,1e-05,0.0,0.00119]
[1778209587966,54.36,79294.24,2.0,1e-05,0.0,0.00117]
[1778209588978,54.36,79270.72,2.0,1e-05,0.0,0.00112]
[1778209594009,54.36,79266.61,2.0,1e-05,0.0,0.0011]
[1778209599048,54.36,79267.78,2.0,1e-05,0.0,0.00111]
[1778209604090,54.36,79261.57,2.0,1e-05,0.0,0.00109]
[1778209604751,54.36,79261.57,2.0,1e-05,0.0,0.00109]
[1778209610132,54.36,79258.62,2.0,1e-05,0.0,0.00109]
[1778209613153,54.36,79272.54,2.0,1e-05,0.0,0.00111]
[1778209618188,54.36,79276.21,2.0,1e-05,0.0,0.00112]
[1778209619073,54.36,79276.21,2.0,1e-05,0.0,0.00112]
[1778209624230,54.36,79278.5,2.0,1e-05,0.0,0.00113]
[1778209627382,54.36,79283.63,2.0,1e-05,0.0,0.00114]
[1778209628772,54.36,79281.79,2.0,1e-05,0.0,0.00113]
[1778209634300,54.36,79289.97,2.0,1e-05,0.0,0.00115]
[1778209639335,54.36,79300.87,2.0,1e-05,0.0,0.00117]
[1778209644370,54.36,79300.73,2.0,1e-05,0.0,0.00117]
[1778209649444,54.36,79296.5,2.0,1e-05,0.0,0.00116]
[1778209659272,54.36,79309.43,2.0,1e-05,0.0,0.00118]
[1778209664511,54.36,79314.24,2.0,1e-05,0.0,0.00119]
[1778209669546,54.36,79324.41,2.0,1e-05,0.0,0.00122]
[1778209674581,54.36,79328.07,2.0,1e-05,0.0,0.00122]
[1778209678611,54.36,79346.07,2.0,1e-05,0.0,0.00126]
[1778209683504,54.36,79332.06,2.0,1e-05,0.0,0.00123]
[1778209688717,54.36,79331.52,2.0,1e-05,0.0,0.00123]
[1778209693752,54.36,79329.37,2.0,1e-05,0.0,0.00123]
[1778209698787,54.36,79329.38,2.0,1e-05,0.0,0.00123]
[1778209703822,54.36,79330.16,2.0,1e-05,0.0,0.00123]
[1778209707850,54.36,79345.07,2.0,1e-05,0.0,0.00126]
[1778209712885,54.36,79345.45,2.0,1e-05,0.0,0.00125]
[1778209717920,54.36,79346.75,2.0,1e-05,0.0,0.00126]
[1778209722955,54.36,79350.79,2.0,1e-05,0.0,0.00127]
[1778209727990,54.36,79350.56,2.0,1e-05,0.0,0.00127]
[1778209733026,54.36,79350.83,2.0,1e-05,0.0,0.00127]
[1778209738061,54.36,79352.7,2.0,1e-05,0.0,0.00127]
[1778209743096,54.36,79352.44,2.0,1e-05,0.0,0.00127]
[1778209748131,54.36,79352.14,2.0,1e-05,0.0,0.00127]
[1778209753166,54.36,79339.82,2.0,1e-05,0.0,0.00124]
[1778209758201,54.36,79337.89,2.0,1e-05,0.0,0.00124]
[1778209764243,54.36,79338.63,2.0,1e-05,0.0,0.00124]
[1778209769278,54.36,79338.12,2.0,1e-05,0.0,0.00124]
[1778209774313,54.36,79346.58,2.0,1e-05,0.0,0.00125]
[1778209779348,54.36,79345.47,2.0,1e-05,0.0,0.00125]
[1778209784383,54.36,79345.38,2.0,1e-05,0.0,0.00125]
[1778209789418,54.36,79344.48,2.0,1e-05,0.0,0.00125]
[1778209794454,54.36,79344.98,2.0,1e-05,0.0,0.00125]
[1778209800496,54.36,79348.84,2.0,1e-05,0.0,0.00126]
[1778209805531,54.36,79361.05,2.0,1e-05,0.0,0.00128]
[1778209810566,54.36,79374.56,2.0,1e-05,0.0,0.00131]
[1778209815602,54.36,79388.44,2.0,1e-05,0.0,0.00135]
[1778209820637,54.36,79392.69,2.0,1e-05,0.0,0.00136]
[1778209822651,54.36,79406.35,2.0,1e-05,0.0,0.00139]
[1778209825672,54.36,79422.25,2.0,1e-05,0.0,0.00143]
[1778209830708,54.36,79423.13,2.0,1e-05,0.0,0.00143]
[1778209835743,54.36,79416.12,2.0,1e-05,0.0,0.00141]
[1778209840778,54.36,79422.34,2.0,1e-05,0.0,0.00142]
[1778209845813,54.36,79419.62,2.0,1e-05,0.0,0.00141]
[1778209850848,54.36,79425.42,2.0,1e-05,0.0,0.00143]
[1778209854876,54.36,79441.72,2.0,1e-05,0.0,0.00147]
[1778209859911,54.36,79445.31,2.0,1e-05,0.0,0.00148]
[1778209864946,54.36,79438.19,2.0,1e-05,0.0,0.00146]
[1778209869984,54.36,79440.53,2.0,1e-05,0.0,0.00147]
[1778209875020,54.36,79430.04,2.0,1e-05,0.0,0.00144]
[1778209880055,54.36,79418.53,2.0,1e-05,0.0,0.00141]
[1778209885091,54.36,79415.97,2.0,1e-05,0.0,0.00141]
[1778209890126,54.36,79418.39,2.0,1e-05,0.0,0.00141]
[1778209895161,54.36,79428.75,2.0,1e-05,0.0,0.00143]
[1778209900196,54.36,79435.48,2.0,1e-05,0.0,0.00145]
[1778209905232,54.36,79437.02,2.0,1e-05,0.0,0.00145]
[1778209911275,54.36,79437.38,2.0,1e-05,0.0,0.00145]
[1778209916309,54.36,79435.61,2.0,1e-05,0.0,0.00145]
[1778209921344,54.36,79431.92,2.0,1e-05,0.0,0.00144]
[1778209926379,54.36,79421.3,2.0,1e-05,0.0,0.00141]
[1778209931414,54.36,79424.52,2.0,1e-05,0.0,0.00142]
[1778209936451,54.36,79419.72,2.0,1e-05,0.0,0.00141]
[1778209941486,54.36,79419.83,2.0,1e-05,0.0,0.00141]
[1778209946522,54.36,79411.15,2.0,1e-05,0.0,0.00139]
[1778209951557,54.36,79410.61,2.0,1e-05,0.0,0.00138]
[1778209956639,54.36,79418.35,2.0,1e-05,0.0,0.0014]
[1778209961651,54.36,79426.75,2.0,1e-05,0.0,0.00142]
[1778209966686,54.36,79434.87,2.0,1e-05,0.0,0.00144]
[1778209971721,54.36,79441.37,2.0,1e-05,0.0,0.00145]
[1778209976756,54.36,79446.78,2.0,1e-05,0.0,0.00147]
[1778209981791,54.36,79445.31,2.0,1e-05,0.0,0.00146]
[1778209986826,54.36,79448.72,2.0,1e-05,0.0,0.00147]
[1778209991861,54.36,79448.88,2.0,1e-05,0.0,0.00147]
[1778209996896,54.36,79453.03,2.0,1e-05,0.0,0.00148]
[1778210001931,54.36,79464.51,2.0,1e-05,0.0,0.00151]
[1778210006966,54.36,79462.74,2.0,1e-05,0.0,0.00151]
[1778210012002,54.36,79474.03,2.0,1e-05,0.0,0.00153]
[1778210017040,54.36,79474.21,2.0,1e-05,0.0,0.00153]
[1778210023082,54.36,79469.27,2.0,1e-05,0.0,0.00152]
[1778210028117,54.36,79467.65,2.0,1e-05,0.0,0.00151]
[1778210033152,54.36,79454.94,2.0,1e-05,0.0,0.00148]
[1778210038187,54.36,79455.98,2.0,1e-05,0.0,0.00148]
[1778210043224,54.36,79453.51,2.0,1e-05,0.0,0.00148]
[1778210048259,54.36,79452.83,2.0,1e-05,0.0,0.00147]
[1778210052647,54.36,79453.07,2.0,1e-05,0.0,0.00148]
[1778210058340,54.36,79447.11,2.0,1e-05,0.0,0.00146]
[1778210066396,54.36,79450.39,2.0,1e-05,0.0,0.00147]
[1778210076466,54.36,79450.25,2.0,1e-05,0.0,0.00146]
[1778210081501,54.36,79453.12,2.0,1e-05,0.0,0.00147]
[1778210086536,54.36,79451.9,2.0,1e-05,0.0,0.00146]
[1778210094592,54.36,79451.82,2.0,1e-05,0.0,0.00146]
[1778210099631,54.36,79456.7,2.0,1e-05,0.0,0.00148]
[1778210104666,54.36,79466.5,2.0,1e-05,0.0,0.0015]
[1778210109701,54.36,79475.87,2.0,1e-05,0.0,0.00153]
[1778210114736,54.36,79475.17,2.0,1e-05,0.0,0.00152]
[1778210119771,54.36,79475.13,2.0,1e-05,0.0,0.00152]
[1778210124806,54.36,79479.64,2.0,1e-05,0.0,0.00154]
[1778210127827,54.36,79495.82,2.0,1e-05,0.0,0.00158]
[1778210132868,54.36,79497.59,2.0,1e-05,0.0,0.00158]
[1778210133009,54.36,79497.59,2.0,1e-05,0.0,0.00158]
[1778210138910,54.36,79497.28,2.0,1e-05,0.0,0.00158]
[1778210144952,54.36,79497.58,2.0,1e-05,0.0,0.00158]
[1778210148980,54.36,79510.78,2.0,1e-05,0.0,0.00161]
[1778210149880,54.36,79510.78,2.0,1e-05,0.0,0.00161]
[1778210156029,54.36,79511.87,2.0,1e-05,0.0,0.00162]
[1778210161064,54.36,79510.1,2.0,1e-05,0.0,0.00161]
[1778210166099,54.36,79509.83,2.0,1e-05,0.0,0.00161]
[1778210171134,54.36,79514.75,2.0,1e-05,0.0,0.00163]
[1778210176170,54.36,79525.5,2.0,1e-05,0.0,0.00166]
[1778210181205,54.36,79520.88,2.0,1e-05,0.0,0.00164]
[1778210183771,54.36,79546.09,2.0,1e-05,0.0,0.00172]
[1778210188261,54.36,79560.76,2.0,1e-05,0.0,0.00176]
[1778210193295,54.36,79571.93,2.0,1e-05,0.0,0.00179]
[1778210198330,54.36,79572.64,2.0,1e-05,0.0,0.00179]
[1778210203365,54.36,79574.8,2.0,1e-05,0.0,0.0018]
[1778210208400,54.36,79583.13,2.0,1e-05,0.0,0.00182]
[1778210213435,54.36,79582.29,2.0,1e-05,0.0,0.00182]
[1778210218470,54.36,79577.21,2.0,1e-05,0.0,0.0018]
[1778210222498,54.36,79590.57,2.0,1e-05,0.0,0.00185]
[1778210223505,54.36,79606.71,2.0,1e-05,0.0,0.0019]
[1778210227533,54.36,79591.7,2.0,1e-05,0.0,0.00185]
[1778210232569,54.36,79580.56,2.0,1e-05,0.0,0.00181]
[1778210237604,54.36,79582.39,2.0,1e-05,0.0,0.00182]
[1778210242639,54.36,79576.51,2.0,1e-05,0.0,0.0018]
[1778210247674,54.36,79570.01,2.0,1e-05,0.0,0.00178]
[1778210252710,54.36,79557.74,2.0,1e-05,0.0,0.00173]
[1778210257744,54.36,79556.89,2.0,1e-05,0.0,0.00173]
[1778210262779,54.36,79554.48,2.0,1e-05,0.0,0.00172]
[1778210267814,54.36,79552.99,2.0,1e-05,0.0,0.00172]
[1778210272849,54.36,79546.12,2.0,1e-05,0.0,0.0017]
[1778210277884,54.36,79550.54,2.0,1e-05,0.0,0.00171]
[1778210282919,54.36,79550.17,2.0,1e-05,0.0,0.00171]
[1778210287954,54.36,79536.54,2.0,1e-05,0.0,0.00167]
[1778210292989,54.36,79532.56,2.0,1e-05,0.0,0.00166]
[1778210298025,54.36,79530.7,2.0,1e-05,0.0,0.00165]
[1778210303060,54.36,79532.11,2.0,1e-05,0.0,0.00166]
[1778210308096,54.36,79533.2,2.0,1e-05,0.0,0.00166]
[1778210313131,54.36,79532.47,2.0,1e-05,0.0,0.00165]
[1778210318166,54.36,79532.67,2.0,1e-05,0.0,0.00165]
[1778210324208,54.36,79532.63,2.0,1e-05,0.0,0.00165]
[1778210329394,54.36,79539.73,2.0,1e-05,0.0,0.00167]
[1778210335288,54.36,79534.11,2.0,1e-05,0.0,0.00165]
[1778210340323,54.36,79532.19,2.0,1e-05,0.0,0.00165]
[1778210345358,54.36,79532.15,2.0,1e-05,0.0,0.00165]
[1778210350393,54.36,79532.04,2.0,1e-05,0.0,0.00165]
[1778210355428,54.36,79532.57,2.0,1e-05,0.0,0.00165]
[1778210360463,54.36,79532.07,2.0,1e-05,0.0,0.00165]
[1778210365498,54.36,79535.8,2.0,1e-05,0.0,0.00166]
[1778210370534,54.36,79537.14,2.0,1e-05,0.0,0.00166]
[1778210375568,54.36,79549.83,2.0,1e-05,0.0,0.00169]
[1778210379764,54.36,79550.45,2.0,1e-05,0.0,0.00169]
[1778210385729,54.36,79551.86,2.0,1e-05,0.0,0.0017]
[1778210392687,54.36,79548.26,2.0,1e-05,0.0,0.00169]
[1778210397722,54.36,79549.89,2.0,1e-05,0.0,0.00169]
[1778210402757,54.36,79550.92,2.0,1e-05,0.0,0.00169]
[1778210407792,54.36,79552.19,2.0,1e-05,0.0,0.0017]
[1778210412828,54.36,79553.58,2.0,1e-05,0.0,0.0017]
[1778210417863,54.36,79558.18,2.0,1e-05,0.0,0.00171]
[1778210422898,54.36,79563.13,2.0,1e-05,0.0,0.00173]
[1778210427933,54.36,79565.84,2.0,1e-05,0.0,0.00174]
[1778210433975,54.36,79562.78,2.0,1e-05,0.0,0.00172]
[1778210435989,54.36,79576.63,2.0,1e-05,0.0,0.00176]
[1778210441024,54.36,79575.09,2.0,1e-05,0.0,0.00176]
[1778210446060,54.36,79574.67,2.0,1e-05,0.0,0.00175]
[1778210451095,54.36,79562.35,2.0,1e-05,0.0,0.00172]
[1778210456130,54.36,79561.43,2.0,1e-05,0.0,0.00171]
[1778210459716,54.36,79557.96,2.0,1e-05,0.0,0.0017]
[1778210470232,54.36,79559.73,2.0,1e-05,0.0,0.00171]
[1778210475267,54.36,79558.59,2.0,1e-05,0.0,0.00171]
[1778210480302,54.36,79558.39,2.0,1e-05,0.0,0.00171]
[1778210486344,54.36,79558.63,2.0,1e-05,0.0,0.00171]
[1778210491379,54.36,79555.91,2.0,1e-05,0.0,0.00169]
[1778210496418,54.36,79555.13,2.0,1e-05,0.0,0.00169]
[1778210499439,54.36,79569.87,2.0,1e-05,0.0,0.00173]
[1778210504475,54.36,79571.68,2.0,1e-05,0.0,0.00174]
[1778210509510,54.36,79571.92,2.0,1e-05,0.0,0.00174]
[1778210514545,54.36,79572.79,2.0,1e-05,0.0,0.00174]
[1778210517566,54.36,79587.39,2.0,1e-05,0.0,0.00178]
[1778210522601,54.36,79577.43,2.0,1e-05,0.0,0.00175]
[1778210527636,54.36,79574.14,2.0,1e-05,0.0,0.00174]
[1778210532671,54.36,79581.63,2.0,1e-05,0.0,0.00177]
[1778210537707,54.36,79581.86,2.0,1e-05,0.0,0.00177]
[1778210542742,54.36,79585.07,2.0,1e-05,0.0,0.00178]
[1778210547777,54.36,79593.55,2.0,1e-05,0.0,0.0018]
[1778210552812,54.36,79595.54,2.0,1e-05,0.0,0.0018]
[1778210557847,54.36,79594.86,2.0,1e-05,0.0,0.0018]
[1778210565903,54.36,79594.49,2.0,1e-05,0.0,0.0018]
[1778210570938,54.36,79587.06,2.0,1e-05,0.0,0.00177]
[1778210575973,54.36,79591.93,2.0,1e-05,0.0,0.00179]
[1778210581010,54.36,79591.92,2.0,1e-05,0.0,0.00179]
[1778210586045,54.36,79586.77,2.0,1e-05,0.0,0.00177]
[1778210591080,54.36,79591.64,2.0,1e-05,0.0,0.00179]
[1778210594101,54.36,79576.16,2.0,1e-05,0.0,0.00174]
[1778210599136,54.36,79576.51,2.0,1e-05,0.0,0.00174]
[1778210604171,54.36,79574.41,2.0,1e-05,0.0,0.00173]
[1778210609206,54.36,79571.27,2.0,1e-05,0.0,0.00172]
[1778210614241,54.36,79565.93,2.0,1e-05,0.0,0.0017]
[1778210619276,54.36,79561.85,2.0,1e-05,0.0,0.00169]
[1778210624311,54.36,79562.34,2.0,1e-05,0.0,0.00169]
[1778210629346,54.36,79563.3,2.0,1e-05,0.0,0.00169]
[1778210634383,54.36,79563.43,2.0,1e-05,0.0,0.00169]
[1778210639418,54.36,79566.66,2.0,1e-05,0.0,0.0017]
[1778210644453,54.36,79566.93,2.0,1e-05,0.0,0.0017]
[1778210649488,54.36,79568.57,2.0,1e-05,0.0,0.00171]
[1778210655530,54.36,79567.41,2.0,1e-05,0.0,0.0017]
[1778210660565,54.36,79567.2,2.0,1e-05,0.0,0.0017]
[1778210665600,54.36,79567.65,2.0,1e-05,0.0,0.0017]
[1778210670636,54.36,79565.43,2.0,1e-05,0.0,0.0017]
[1778210675671,54.36,79564.87,2.0,1e-05,0.0,0.00169]
[1778210680706,54.36,79565.92,2.0,1e-05,0.0,0.00169]
[1778210685741,54.36,79570.13,2.0,1e-05,0.0,0.0017]
[1778210690776,54.36,79582.51,2.0,1e-05,0.0,0.00174]
[1778210695811,54.36,79582.63,2.0,1e-05,0.0,0.00174]
[1778210701853,54.36,79581.95,2.0,1e-05,0.0,0.00174]
[1778210706888,54.36,79569.89,2.0,1e-05,0.0,0.0017]
[1778210711926,54.36,79569.63,2.0,1e-05,0.0,0.0017]
[1778210716961,54.36,79569.29,2.0,1e-05,0.0,0.0017]
[1778210721996,54.36,79567.05,2.0,1e-05,0.0,0.00169]
[1778210727033,54.36,79565.55,2.0,1e-05,0.0,0.00169]
[1778210732070,54.36,79563.88,2.0,1e-05,0.0,0.00167]
[1778210737105,54.36,79564.15,2.0,1e-05,0.0,0.00167]
[1778210742140,54.36,79562.88,2.0,1e-05,0.0,0.00167]
[1778210747176,54.36,79566.94,2.0,1e-05,0.0,0.00168]
[1778210752212,54.36,79570.74,2.0,1e-05,0.0,0.00169]
[1778210757246,54.36,79571.54,2.0,1e-05,0.0,0.0017]
[1778210762281,54.36,79568.42,2.0,1e-05,0.0,0.00169]
[1778210765900,54.36,79566.56,2.0,1e-05,0.0,0.00168]
[1778210772351,54.36,79562.7,2.0,1e-05,0.0,0.00167]
[1778210775565,54.36,79563.01,2.0,1e-05,0.0,0.00167]
[1778210781414,54.36,79563.36,2.0,1e-05,0.0,0.00167]
[1778210787456,54.36,79561.5,2.0,1e-05,0.0,0.00167]
[1778210792491,54.36,79562.49,2.0,1e-05,0.0,0.00166]
[1778210799540,54.36,79560.01,2.0,1e-05,0.0,0.00165]
[1778210804575,54.36,79550.7,2.0,1e-05,0.0,0.00163]
[1778210809610,54.36,79549.96,2.0,1e-05,0.0,0.00162]
[1778210815652,54.36,79551.05,2.0,1e-05,0.0,0.00163]
[1778210819680,54.36,79551.34,2.0,1e-05,0.0,0.00163]
[1778210824715,54.36,79545.27,2.0,1e-05,0.0,0.00161]
[1778210829750,54.36,79544.55,2.0,1e-05,0.0,0.00161]
[1778210834785,54.36,79542.48,2.0,1e-05,0.0,0.0016]
[1778210839820,54.36,79542.89,2.0,1e-05,0.0,0.0016]
[1778210844855,54.36,79539.63,2.0,1e-05,0.0,0.00159]
[1778210849890,54.36,79538.61,2.0,1e-05,0.0,0.00159]
[1778210854925,54.36,79543.54,2.0,1e-05,0.0,0.0016]
[1778210859960,54.36,79561.62,2.0,1e-05,0.0,0.00165]
[1778210864996,54.36,79556.17,2.0,1e-05,0.0,0.00163]
[1778210872048,54.36,79556.44,2.0,1e-05,0.0,0.00163]
[1778210877083,54.36,79555.51,2.0,1e-05,0.0,0.00163]
[1778210882118,54.36,79557.62,2.0,1e-05,0.0,0.00164]
[1778210888160,54.36,79562.93,2.0,1e-05,0.0,0.00165]
[1778210893195,54.36,79563.06,2.0,1e-05,0.0,0.00165]
[1778210898230,54.36,79563.22,2.0,1e-05,0.0,0.00165]
[1778210903265,54.36,79570.67,2.0,1e-05,0.0,0.00167]
[1778210908300,54.36,79569.07,2.0,1e-05,0.0,0.00167]
[1778210913335,54.36,79570.8,2.0,1e-05,0.0,0.00166]
[1778210918370,54.36,79573.96,2.0,1e-05,0.0,0.00167]
[1778210923405,54.36,79574.13,2.0,1e-05,0.0,0.00167]
[1778210929447,54.36,79574.32,2.0,1e-05,0.0,0.00168]
[1778210934482,54.36,79574.4,2.0,1e-05,0.0,0.00168]
[1778210939517,54.36,79575.1,2.0,1e-05,0.0,0.00168]
[1778210944552,54.36,79577.73,2.0,1e-05,0.0,0.00169]
[1778210949587,54.36,79578.07,2.0,1e-05,0.0,0.00169]
[1778210954622,54.36,79579.35,2.0,1e-05,0.0,0.00169]
[1778210959657,54.36,79579.4,2.0,1e-05,0.0,0.00169]
[1778210964692,54.36,79578.42,2.0,1e-05,0.0,0.00169]
[1778210969728,54.36,79570.38,2.0,1e-05,0.0,0.00166]
[1778210974763,54.36,79570.76,2.0,1e-05,0.0,0.00166]
[1778210979798,54.36,79570.83,2.0,1e-05,0.0,0.00166]
[1778210984834,54.36,79572.71,2.0,1e-05,0.0,0.00166]
[1778210990876,54.36,79572.62,2.0,1e-05,0.0,0.00166]
[1778210995911,54.36,79571.67,2.0,1e-05,0.0,0.00166]
[1778211001958,54.36,79574.38,2.0,1e-05,0.0,0.00167]
[1778211006993,54.36,79581.15,2.0,1e-05,0.0,0.00169]
[1778211008408,54.36,79581.15,2.0,1e-05,0.0,0.00169]
[1778211014049,54.36,79576.31,2.0,1e-05,0.0,0.00167]
[1778211016698,54.36,79577.25,2.0,1e-05,0.0,0.00167]
[1778211022105,54.36,79579.11,2.0,1e-05,0.0,0.00168]
[1778211029154,54.36,79580.06,2.0,1e-05,0.0,0.00168]
[1778211034189,54.36,79579.26,2.0,1e-05,0.0,0.00167]
[1778211039224,54.36,79580.17,2.0,1e-05,0.0,0.00167]
[1778211044260,54.36,79582.76,2.0,1e-05,0.0,0.00168]
[1778211049294,54.36,79584.94,2.0,1e-05,0.0,0.00169]
[1778211054329,54.36,79585.06,2.0,1e-05,0.0,0.00169]
[1778211059364,54.36,79585.15,2.0,1e-05,0.0,0.00169]
[1778211063392,54.36,79600.62,2.0,1e-05,0.0,0.00173]
[1778211068427,54.36,79603.07,2.0,1e-05,0.0,0.00174]
[1778211073462,54.36,79603.32,2.0,1e-05,0.0,0.00174]
[1778211078497,54.36,79591.71,2.0,1e-05,0.0,0.00171]
[1778211083532,54.36,79587.94,2.0,1e-05,0.0,0.0017]
[1778211088567,54.36,79590.31,2.0,1e-05,0.0,0.0017]
[1778211094609,54.36,79592.24,2.0,1e-05,0.0,0.0017]
[1778211099644,54.36,79588.82,2.0,1e-05,0.0,0.00169]
[1778211104679,54.36,79588.51,2.0,1e-05,0.0,0.00169]
[1778211109714,54.36,79581.35,2.0,1e-05,0.0,0.00167]
[1778211114749,54.36,79578.82,2.0,1e-05,0.0,0.00166]
[1778211119784,54.36,79580.77,2.0,1e-05,0.0,0.00167]
[1778211124819,54.36,79591.18,2.0,1e-05,0.0,0.0017]
[1778211129855,54.36,79599.93,2.0,1e-05,0.0,0.00172]
[1778211134890,54.36,79599.26,2.0,1e-05,0.0,0.00172]
[1778211139925,54.36,79599.67,2.0,1e-05,0.0,0.00172]
[1778211143954,54.36,79614.09,2.0,1e-05,0.0,0.00177]
[1778211148990,54.36,79608.0,2.0,1e-05,0.0,0.00175]
[1778211154026,54.36,79613.35,2.0,1e-05,0.0,0.00175]
[1778211159061,54.36,79612.61,2.0,1e-05,0.0,0.00175]
[1778211164096,54.36,79608.85,2.0,1e-05,0.0,0.00174]
[1778211169131,54.36,79602.05,2.0,1e-05,0.0,0.00172]
[1778211174166,54.36,79602.75,2.0,1e-05,0.0,0.00172]
[1778211179203,54.36,79602.35,2.0,1e-05,0.0,0.00172]
[1778211184236,54.36,79590.74,2.0,1e-05,0.0,0.00168]
[1778211189271,54.36,79590.64,2.0,1e-05,0.0,0.00168]
[1778211194306,54.36,79601.47,2.0,1e-05,0.0,0.00172]
[1778211199341,54.36,79610.7,2.0,1e-05,0.0,0.00175]
[1778211204376,54.36,79607.87,2.0,1e-05,0.0,0.00174]
[1778211209411,54.36,79609.77,2.0,1e-05,0.0,0.00174]
[1778211214447,54.36,79611.6,2.0,1e-05,0.0,0.00174]
[1778211219481,54.36,79618.0,2.0,1e-05,0.0,0.00176]
[1778211224516,54.36,79620.44,2.0,1e-05,0.0,0.00176]
[1778211229551,54.36,79618.54,2.0,1e-05,0.0,0.00176]
[1778211234586,54.36,79616.38,2.0,1e-05,0.0,0.00175]
[1778211239621,54.36,79618.56,2.0,1e-05,0.0,0.00176]
[1778211244656,54.36,79619.9,2.0,1e-05,0.0,0.00176]
[1778211249692,54.36,79617.59,2.0,1e-05,0.0,0.00176]
[1778211254727,54.36,79616.37,2.0,1e-05,0.0,0.00175]
[1778211260769,54.36,79617.7,2.0,1e-05,0.0,0.00176]
[1778211265804,54.36,79619.68,2.0,1e-05,0.0,0.00176]
[1778211270839,54.36,79617.86,2.0,1e-05,0.0,0.00176]
[1778211276881,54.36,79614.72,2.0,1e-05,0.0,0.00174]
[1778211281916,54.36,79614.62,2.0,1e-05,0.0,0.00174]
[1778211286951,54.36,79620.03,2.0,1e-05,0.0,0.00175]
[1778211291986,54.36,79616.83,2.0,1e-05,0.0,0.00174]
[1778211297021,54.36,79620.57,2.0,1e-05,0.0,0.00176]
[1778211303063,54.36,79620.09,2.0,1e-05,0.0,0.00175]
[1778211308098,54.36,79617.75,2.0,1e-05,0.0,0.00175]
[1778211309417,54.36,79617.75,2.0,1e-05,0.0,0.00175]
[1778211309452,54.36,79617.75,2.0,1e-05,0.0,0.00175]
[1778211315147,54.36,79618.6,2.0,1e-05,0.0,0.00175]
[1778211320194,54.36,79617.05,2.0,1e-05,0.0,0.00174]
[1778211321755,54.36,79614.85,2.0,1e-05,0.0,0.00174]
[1778211328250,54.36,79613.97,2.0,1e-05,0.0,0.00174]
[1778211333285,54.36,79614.34,2.0,1e-05,0.0,0.00173]
[1778211338816,54.36,79608.03,2.0,1e-05,0.0,0.00171]
[1778211344362,54.36,79609.79,2.0,1e-05,0.0,0.00171]
[1778211352419,54.36,79610.27,2.0,1e-05,0.0,0.00171]
[1778211355841,54.36,79613.31,2.0,1e-05,0.0,0.00172]
[1778211363497,54.36,79612.98,2.0,1e-05,0.0,0.00172]
[1778211368532,54.36,79613.41,2.0,1e-05,0.0,0.00172]
[1778211372868,54.36,79616.06,2.0,1e-05,0.0,0.00173]
[1778211378602,54.36,79624.48,2.0,1e-05,0.0,0.00176]
[1778211383637,54.36,79618.96,2.0,1e-05,0.0,0.00174]
[1778211388672,54.36,79621.82,2.0,1e-05,0.0,0.00175]
[1778211389892,54.36,79621.82,2.0,1e-05,0.0,0.00175]
[1778211395722,54.36,79623.55,2.0,1e-05,0.0,0.00174]
[1778211401766,54.36,79619.39,2.0,1e-05,0.0,0.00173]
[1778211403055,54.36,79619.39,2.0,1e-05,0.0,0.00173]
[1778211408813,54.36,79614.52,2.0,1e-05,0.0,0.00172]
[1778211413848,54.36,79613.03,2.0,1e-05,0.0,0.00171]
[1778211420092,54.36,79612.02,2.0,1e-05,0.0,0.00171]
[1778211426940,54.36,79610.45,2.0,1e-05,0.0,0.0017]
[1778211431975,54.36,79610.45,2.0,1e-05,0.0,0.0017]
[1778211437116,54.36,79611.04,2.0,1e-05,0.0,0.00171]
[1778211441357,54.36,79610.86,2.0,1e-05,0.0,0.00171]
[1778211442785,54.36,79611.54,2.0,1e-05,0.0,0.00171]
[1778211453122,54.36,79610.53,2.0,1e-05,0.0,0.00169]
[1778211459164,54.36,79610.58,2.0,1e-05,0.0,0.0017]
[1778211464202,54.36,79614.0,2.0,1e-05,0.0,0.00171]
[1778211469236,54.36,79610.68,2.0,1e-05,0.0,0.0017]
[1778211479306,54.36,79610.37,2.0,1e-05,0.0,0.00169]
[1778211484343,54.36,79608.46,2.0,1e-05,0.0,0.00169]
[1778211489378,54.36,79612.14,2.0,1e-05,0.0,0.0017]
[1778211494413,54.36,79612.15,2.0,1e-05,0.0,0.0017]
[1778211499448,54.36,79611.92,2.0,1e-05,0.0,0.0017]
[1778211504483,54.36,79610.06,2.0,1e-05,0.0,0.00169]
[1778211509518,54.36,79609.91,2.0,1e-05,0.0,0.00169]
[1778211516568,54.36,79610.2,2.0,1e-05,0.0,0.00168]
[1778211521603,54.36,79610.2,2.0,1e-05,0.0,0.00168]
[1778211526638,54.36,79610.86,2.0,1e-05,0.0,0.00169]
[1778211532680,54.36,79612.96,2.0,1e-05,0.0,0.00169]
[1778211537716,54.36,79613.6,2.0,1e-05,0.0,0.00169]
[1778211542751,54.36,79612.31,2.0,1e-05,0.0,0.00169]
[1778211547797,54.36,79602.73,2.0,1e-05,0.0,0.00166]
[1778211552837,54.36,79606.62,2.0,1e-05,0.0,0.00167]
[1778211557872,54.36,79608.82,2.0,1e-05,0.0,0.00168]
[1778211562907,54.36,79604.75,2.0,1e-05,0.0,0.00167]
[1778211567945,54.36,79606.24,2.0,1e-05,0.0,0.00167]
[1778211572980,54.36,79605.08,2.0,1e-05,0.0,0.00166]
[1778211578015,54.36,79605.48,2.0,1e-05,0.0,0.00166]
[1778211583051,54.36,79613.63,2.0,1e-05,0.0,0.00168]
[1778211588086,54.36,79614.52,2.0,1e-05,0.0,0.00169]
[1778211593121,54.36,79614.41,2.0,1e-05,0.0,0.00169]
[1778211598156,54.36,79614.48,2.0,1e-05,0.0,0.00169]
[1778211603191,54.36,79612.44,2.0,1e-05,0.0,0.00168]
[1778211608228,54.36,79614.03,2.0,1e-05,0.0,0.00169]
[1778211614270,54.36,79613.91,2.0,1e-05,0.0,0.00169]
[1778211619305,54.36,79614.04,2.0,1e-05,0.0,0.00169]
[1778211624341,54.36,79613.58,2.0,1e-05,0.0,0.00168]
[1778211629376,54.36,79617.04,2.0,1e-05,0.0,0.00169]
[1778211634411,54.36,79623.16,2.0,1e-05,0.0,0.0017]
[1778211639446,54.36,79622.35,2.0,1e-05,0.0,0.0017]
[1778211645488,54.36,79622.33,2.0,1e-05,0.0,0.0017]
[1778211651530,54.36,79623.86,2.0,1e-05,0.0,0.00171]
[1778211656565,54.36,79621.24,2.0,1e-05,0.0,0.0017]
[1778211661600,54.36,79617.42,2.0,1e-05,0.0,0.00169]
[1778211666635,54.36,79610.57,2.0,1e-05,0.0,0.00167]
[1778211671670,54.36,79605.25,2.0,1e-05,0.0,0.00165]
[1778211676705,54.36,79608.73,2.0,1e-05,0.0,0.00166]
[1778211681740,54.36,79606.63,2.0,1e-05,0.0,0.00165]
[1778211686775,54.36,79610.37,2.0,1e-05,0.0,0.00167]
[1778211691810,54.36,79615.19,2.0,1e-05,0.0,0.00167]
[1778211696845,54.36,79616.79,2.0,1e-05,0.0,0.00167]
[1778211701880,54.36,79611.07,2.0,1e-05,0.0,0.00166]
[1778211706915,54.36,79606.48,2.0,1e-05,0.0,0.00164]
[1778211711950,54.36,79608.02,2.0,1e-05,0.0,0.00165]
[1778211716985,54.36,79613.5,2.0,1e-05,0.0,0.00166]
[1778211722022,54.36,79612.27,2.0,1e-05,0.0,0.00166]
[1778211727057,54.36,79612.06,2.0,1e-05,0.0,0.00166]
[1778211734107,54.36,79614.32,2.0,1e-05,0.0,0.00167]
[1778211739142,54.36,79614.33,2.0,1e-05,0.0,0.00167]
[1778211744178,54.36,79614.96,2.0,1e-05,0.0,0.00167]
[1778211749212,54.36,79615.26,2.0,1e-05,0.0,0.00167]
[1778211754248,54.36,79620.57,2.0,1e-05,0.0,0.00168]
[1778211759284,54.36,79621.21,2.0,1e-05,0.0,0.00168]
[1778211764318,54.36,79618.96,2.0,1e-05,0.0,0.00167]
[1778211769353,54.36,79620.69,2.0,1e-05,0.0,0.00168]
[1778211774388,54.36,79621.75,2.0,1e-05,0.0,0.00168]
[1778211779423,54.36,79620.58,2.0,1e-05,0.0,0.00168]
[1778211785465,54.36,79622.15,2.0,1e-05,0.0,0.00168]
[1778211790500,54.36,79620.78,2.0,1e-05,0.0,0.00168]
[1778211795535,54.36,79621.26,2.0,1e-05,0.0,0.00168]
[1778211800570,54.36,79620.68,2.0,1e-05,0.0,0.00168]
[1778211805605,54.36,79621.05,2.0,1e-05,0.0,0.00168]
[1778211812654,54.36,79620.64,2.0,1e-05,0.0,0.00167]
[1778211817689,54.36,79624.47,2.0,1e-05,0.0,0.00168]
[1778211822724,54.36,79624.26,2.0,1e-05,0.0,0.00168]
[1778211827759,54.36,79624.0,2.0,1e-05,0.0,0.00168]
[1778211833802,54.36,79624.05,2.0,1e-05,0.0,0.00168]
[1778211839844,54.36,79624.05,2.0,1e-05,0.0,0.00168]
[1778211844879,54.36,79624.72,2.0,1e-05,0.0,0.00168]
[1778211849914,54.36,79625.7,2.0,1e-05,0.0,0.00168]
[1778211854949,54.36,79631.76,2.0,1e-05,0.0,0.0017]
[1778211860993,54.36,79631.35,2.0,1e-05,0.0,0.0017]
[1778211866029,54.36,79631.32,2.0,1e-05,0.0,0.0017]
[1778211871064,54.36,79631.34,2.0,1e-05,0.0,0.00169]
[1778211876099,54.36,79631.46,2.0,1e-05,0.0,0.00169]
[1778211881134,54.36,79632.04,2.0,1e-05,0.0,0.00169]
[1778211886169,54.36,79630.88,2.0,1e-05,0.0,0.00169]
[1778211893218,54.36,79629.14,2.0,1e-05,0.0,0.00168]
[1778211898253,54.36,79630.99,2.0,1e-05,0.0,0.00169]
[1778211902217,54.36,79631.33,2.0,1e-05,0.0,0.00169]
[1778211908323,54.36,79630.4,2.0,1e-05,0.0,0.00169]
[1778211913358,54.36,79631.66,2.0,1e-05,0.0,0.00169]
[1778211918393,54.36,79632.76,2.0,1e-05,0.0,0.00169]
[1778211923428,54.36,79634.19,2.0,1e-05,0.0,0.0017]
[1778211928480,54.36,79630.62,2.0,1e-05,0.0,0.00169]
[1778211932968,54.36,79627.27,2.0,1e-05,0.0,0.00167]
[1778211938550,54.36,79620.31,2.0,1e-05,0.0,0.00165]
[1778211943585,54.36,79619.73,2.0,1e-05,0.0,0.00164]
[1778211948620,54.36,79619.65,2.0,1e-05,0.0,0.00164]
[1778211958690,54.36,79618.66,2.0,1e-05,0.0,0.00164]
[1778211963725,54.36,79628.51,2.0,1e-05,0.0,0.00167]
[1778211968764,54.36,79642.53,2.0,1e-05,0.0,0.00171]
[1778211973798,54.36,79641.97,2.0,1e-05,0.0,0.00171]
[1778211975259,54.36,79646.34,2.0,1e-05,0.0,0.00172]
[1778211980847,54.36,79648.57,2.0,1e-05,0.0,0.00173]
[1778211983780,54.36,79643.49,2.0,1e-05,0.0,0.00172]
[1778211988906,54.36,79633.63,2.0,1e-05,0.0,0.00169]
[1778211993941,54.36,79635.25,2.0,1e-05,0.0,0.00168]
[1778211998976,54.36,79638.76,2.0,1e-05,0.0,0.00169]
[1778212005018,54.36,79639.37,2.0,1e-05,0.0,0.00169]
[1778212010053,54.36,79638.77,2.0,1e-05,0.0,0.00169]
[1778212015088,54.36,79632.73,2.0,1e-05,0.0,0.00167]
[1778212020129,54.36,79631.21,2.0,1e-05,0.0,0.00167]
[1778212025164,54.36,79628.37,2.0,1e-05,0.0,0.00166]
[1778212030199,54.36,79628.3,2.0,1e-05,0.0,0.00166]
[1778212035235,54.36,79632.19,2.0,1e-05,0.0,0.00167]
[1778212040270,54.36,79629.2,2.0,1e-05,0.0,0.00166]
[1778212045305,54.36,79629.33,2.0,1e-05,0.0,0.00166]
[1778212050341,54.36,79629.98,2.0,1e-05,0.0,0.00166]
[1778212055375,54.36,79629.46,2.0,1e-05,0.0,0.00165]
[1778212060437,54.36,79629.1,2.0,1e-05,0.0,0.00165]
[1778212066452,54.36,79623.17,2.0,1e-05,0.0,0.00164]
[1778212071572,54.36,79623.0,2.0,1e-05,0.0,0.00163]
[1778212077474,54.36,79622.83,2.0,1e-05,0.0,0.00163]
[1778212082566,54.36,79623.73,2.0,1e-05,0.0,0.00164]
[1778212087601,54.36,79624.22,2.0,1e-05,0.0,0.00164]
[1778212092638,54.36,79624.42,2.0,1e-05,0.0,0.00164]
[1778212094497,54.36,79624.42,2.0,1e-05,0.0,0.00164]
[1778212099687,54.36,79624.92,2.0,1e-05,0.0,0.00164]
[1778212103715,54.36,79611.02,2.0,1e-05,0.0,0.0016]
[1778212108750,54.36,79607.91,2.0,1e-05,0.0,0.00159]
[1778212111557,54.36,79608.48,2.0,1e-05,0.0,0.00159]
[1778212116807,54.36,79604.87,2.0,1e-05,0.0,0.00157]
[1778212120076,54.36,79603.54,2.0,1e-05,0.0,0.00157]
[1778212122849,54.36,79581.97,2.0,1e-05,0.0,0.00151]
[1778212127884,54.36,79582.87,2.0,1e-05,0.0,0.00151]
[1778212132919,54.36,79582.59,2.0,1e-05,0.0,0.00151]
[1778212137954,54.36,79593.49,2.0,1e-05,0.0,0.00154]
[1778212142989,54.36,79592.79,2.0,1e-05,0.0,0.00154]
[1778212148024,54.36,79592.96,2.0,1e-05,0.0,0.00154]
[1778212153059,54.36,79601.15,2.0,1e-05,0.0,0.00156]
[1778212158094,54.36,79601.63,2.0,1e-05,0.0,0.00156]
[1778212163129,54.36,79598.04,2.0,1e-05,0.0,0.00156]
[1778212168164,54.36,79598.12,2.0,1e-05,0.0,0.00156]
[1778212173201,54.36,79599.57,2.0,1e-05,0.0,0.00155]
[1778212178236,54.36,79598.43,2.0,1e-05,0.0,0.00155]
[1778212183271,54.36,79592.72,2.0,1e-05,0.0,0.00153]
[1778212188308,54.36,79587.05,2.0,1e-05,0.0,0.00152]
[1778212193343,54.36,79583.07,2.0,1e-05,0.0,0.00151]
[1778212198378,54.36,79583.17,2.0,1e-05,0.0,0.00151]
[1778212203413,54.36,79587.26,2.0,1e-05,0.0,0.00152]
[1778212209455,54.36,79583.44,2.0,1e-05,0.0,0.00151]
[1778212216504,54.36,79584.31,2.0,1e-05,0.0,0.00151]
[1778212221539,54.36,79584.08,2.0,1e-05,0.0,0.00151]
[1778212230602,54.36,79585.03,2.0,1e-05,0.0,0.00151]
[1778212235638,54.36,79593.45,2.0,1e-05,0.0,0.00152]
[1778212240673,54.36,79601.14,2.0,1e-05,0.0,0.00155]
[1778212245708,54.36,79600.62,2.0,1e-05,0.0,0.00154]
[1778212250743,54.36,79598.7,2.0,1e-05,0.0,0.00154]
[1778212255780,54.36,79597.46,2.0,1e-05,0.0,0.00154]
[1778212260815,54.36,79597.83,2.0,1e-05,0.0,0.00154]
[1778212265850,54.36,79598.49,2.0,1e-05,0.0,0.00154]
[1778212270885,54.36,79590.79,2.0,1e-05,0.0,0.00152]
[1778212275926,54.36,79579.24,2.0,1e-05,0.0,0.00149]
[1778212281968,54.36,79579.07,2.0,1e-05,0.0,0.00149]
[1778212287013,54.36,79579.3,2.0,1e-05,0.0,0.00149]
[1778212292048,54.36,79577.59,2.0,1e-05,0.0,0.00147]
[1778212297083,54.36,79589.71,2.0,1e-05,0.0,0.00151]
[1778212302118,54.36,79591.0,2.0,1e-05,0.0,0.00151]
[1778212307153,54.36,79597.32,2.0,1e-05,0.0,0.00153]
[1778212312188,54.36,79598.21,2.0,1e-05,0.0,0.00153]
[1778212317223,54.36,79598.37,2.0,1e-05,0.0,0.00153]
[1778212322260,54.36,79598.55,2.0,1e-05,0.0,0.00153]
[1778212327294,54.36,79588.28,2.0,1e-05,0.0,0.0015]
[1778212332329,54.36,79590.04,2.0,1e-05,0.0,0.00151]
[1778212337364,54.36,79588.63,2.0,1e-05,0.0,0.0015]
[1778212342399,54.36,79590.51,2.0,1e-05,0.0,0.00151]
[1778212347434,54.36,79591.02,2.0,1e-05,0.0,0.00151]
[1778212352469,54.36,79599.55,2.0,1e-05,0.0,0.00152]
[1778212357504,54.36,79596.33,2.0,1e-05,0.0,0.00151]
[1778212362540,54.36,79591.72,2.0,1e-05,0.0,0.0015]
[1778212367575,54.36,79591.98,2.0,1e-05,0.0,0.0015]
[1778212372611,54.36,79595.65,2.0,1e-05,0.0,0.00151]
[1778212377646,54.36,79596.34,2.0,1e-05,0.0,0.00151]
[1778212382681,54.36,79597.33,2.0,1e-05,0.0,0.00152]
[1778212387716,54.36,79596.82,2.0,1e-05,0.0,0.00152]
[1778212392751,54.36,79597.04,2.0,1e-05,0.0,0.00152]
[1778212400807,54.36,79597.17,2.0,1e-05,0.0,0.00152]
[1778212411884,54.36,79596.51,2.0,1e-05,0.0,0.00151]
[1778212416919,54.36,79597.48,2.0,1e-05,0.0,0.00151]
[1778212421954,54.36,79596.71,2.0,1e-05,0.0,0.00151]
[1778212426989,54.36,79593.18,2.0,1e-05,0.0,0.0015]
[1778212432024,54.36,79590.93,2.0,1e-05,0.0,0.00149]
[1778212437059,54.36,79589.17,2.0,1e-05,0.0,0.00149]
[1778212442094,54.36,79589.1,2.0,1e-05,0.0,0.00149]
[1778212447129,54.36,79582.64,2.0,1e-05,0.0,0.00147]
[1778212452164,54.36,79580.89,2.0,1e-05,0.0,0.00146]
[1778212457199,54.36,79579.61,2.0,1e-05,0.0,0.00146]
[1778212462234,54.36,79577.41,2.0,1e-05,0.0,0.00146]
[1778212467270,54.36,79577.2,2.0,1e-05,0.0,0.00145]
[1778212472306,54.36,79577.93,2.0,1e-05,0.0,0.00145]
[1778212477341,54.36,79578.16,2.0,1e-05,0.0,0.00145]
[1778212482376,54.36,79590.33,2.0,1e-05,0.0,0.00148]
[1778212487411,54.36,79589.84,2.0,1e-05,0.0,0.00148]
[1778212492446,54.36,79590.41,2.0,1e-05,0.0,0.00148]
[1778212497481,54.36,79590.03,2.0,1e-05,0.0,0.00148]
[1778212502516,54.36,79590.79,2.0,1e-05,0.0,0.00148]
[1778212507551,54.36,79587.06,2.0,1e-05,0.0,0.00147]
[1778212513593,54.36,79586.72,2.0,1e-05,0.0,0.00147]
[1778212517621,54.36,79571.23,2.0,1e-05,0.0,0.00143]
[1778212523663,54.36,79568.94,2.0,1e-05,0.0,0.00143]
[1778212528698,54.36,79569.54,2.0,1e-05,0.0,0.00143]
[1778212533733,54.36,79570.7,2.0,1e-05,0.0,0.00142]
[1778212538768,54.36,79573.37,2.0,1e-05,0.0,0.00143]
[1778212546824,54.36,79572.64,2.0,1e-05,0.0,0.00143]
[1778212551859,54.36,79571.83,2.0,1e-05,0.0,0.00142]
[1778212559915,54.36,79571.65,2.0,1e-05,0.0,0.00142]
[1778212564950,54.36,79571.42,2.0,1e-05,0.0,0.00142]
[1778212570992,54.36,79571.48,2.0,1e-05,0.0,0.00142]
[1778212577037,54.36,79571.33,2.0,1e-05,0.0,0.00142]
[1778212582072,54.36,79571.08,2.0,1e-05,0.0,0.00142]
[1778212594157,54.36,79571.35,2.0,1e-05,0.0,0.00141]
[1778212601206,54.36,79568.55,2.0,1e-05,0.0,0.00141]
[1778212606241,54.36,79565.29,2.0,1e-05,0.0,0.0014]
[1778212611276,54.36,79562.98,2.0,1e-05,0.0,0.00139]
[1778212617318,54.36,79560.3,2.0,1e-05,0.0,0.00139]
[1778212622353,54.36,79558.63,2.0,1e-05,0.0,0.00138]
[1778212628395,54.36,79557.75,2.0,1e-05,0.0,0.00138]
[1778212635444,54.36,79556.96,2.0,1e-05,0.0,0.00138]
[1778212640479,54.36,79548.67,2.0,1e-05,0.0,0.00136]
[1778212645514,54.36,79554.26,2.0,1e-05,0.0,0.00137]
[1778212654578,54.36,79555.72,2.0,1e-05,0.0,0.00137]
[1778212660620,54.36,79555.37,2.0,1e-05,0.0,0.00137]
[1778212665655,54.36,79562.14,2.0,1e-05,0.0,0.00138]
[1778212670690,54.36,79565.59,2.0,1e-05,0.0,0.00139]
[1778212675730,54.36,79567.6,2.0,1e-05,0.0,0.0014]
[1778212680765,54.36,79573.04,2.0,1e-05,0.0,0.00141]
[1778212685800,54.36,79576.55,2.0,1e-05,0.0,0.00142]
[1778212690835,54.36,79578.33,2.0,1e-05,0.0,0.00142]
[1778212695870,54.36,79571.52,2.0,1e-05,0.0,0.00141]
[1778212700906,54.36,79571.51,2.0,1e-05,0.0,0.00141]
[1778212706948,54.36,79570.95,2.0,1e-05,0.0,0.0014]
[1778212711983,54.36,79573.58,2.0,1e-05,0.0,0.0014]
[1778212717018,54.36,79571.89,2.0,1e-05,0.0,0.0014]
[1778212729102,54.36,79572.83,2.0,1e-05,0.0,0.0014]
[1778212734137,54.36,79567.12,2.0,1e-05,0.0,0.00139]
[1778212739174,54.36,79566.82,2.0,1e-05,0.0,0.00139]
[1778212744210,54.36,79562.52,2.0,1e-05,0.0,0.00138]
[1778212749245,54.36,79566.16,2.0,1e-05,0.0,0.00138]
[1778212754280,54.36,79569.79,2.0,1e-05,0.0,0.00139]
[1778212759315,54.36,79563.78,2.0,1e-05,0.0,0.00138]
[1778212765357,54.36,79564.18,2.0,1e-05,0.0,0.00138]
[1778212771399,54.36,79563.61,2.0,1e-05,0.0,0.00137]
[1778212776434,54.36,79563.04,2.0,1e-05,0.0,0.00137]
[1778212782476,54.36,79566.25,2.0,1e-05,0.0,0.00138]
[1778212787511,54.36,79566.86,2.0,1e-05,0.0,0.00138]
[1778212792547,54.36,79567.13,2.0,1e-05,0.0,0.00138]
[1778212797582,54.36,79566.25,2.0,1e-05,0.0,0.00138]
[1778212802617,54.36,79565.94,2.0,1e-05,0.0,0.00138]
[1778212807652,54.36,79563.93,2.0,1e-05,0.0,0.00137]
[1778212812687,54.36,79567.66,2.0,1e-05,0.0,0.00138]
[1778212817723,54.36,79568.31,2.0,1e-05,0.0,0.00138]
[1778212822758,54.36,79565.42,2.0,1e-05,0.0,0.00137]
[1778212827793,54.36,79568.64,2.0,1e-05,0.0,0.00138]
[1778212832828,54.36,79572.48,2.0,1e-05,0.0,0.00138]
[1778212837863,54.36,79573.05,2.0,1e-05,0.0,0.00139]
[1778212842900,54.36,79573.24,2.0,1e-05,0.0,0.00139]
[1778212848941,54.36,79574.09,2.0,1e-05,0.0,0.00139]
[1778212861029,54.36,79576.0,2.0,1e-05,0.0,0.00139]
[1778212866064,54.36,79578.56,2.0,1e-05,0.0,0.0014]
[1778212871099,54.36,79576.38,2.0,1e-05,0.0,0.00139]
[1778212876134,54.36,79576.78,2.0,1e-05,0.0,0.00139]
[1778212882176,54.36,79577.7,2.0,1e-05,0.0,0.0014]
[1778212887211,54.36,79589.46,2.0,1e-05,0.0,0.00143]
[1778212892246,54.36,79595.54,2.0,1e-05,0.0,0.00143]
[1778212897281,54.36,79594.51,2.0,1e-05,0.0,0.00143]
[1778212902316,54.36,79593.27,2.0,1e-05,0.0,0.00143]
[1778212911379,54.36,79593.93,2.0,1e-05,0.0,0.00143]
[1778212916414,54.36,79595.47,2.0,1e-05,0.0,0.00143]
[1778212921449,54.36,79594.99,2.0,1e-05,0.0,0.00143]
[1778212926484,54.36,79599.18,2.0,1e-05,0.0,0.00144]
[1778212931829,54.36,79597.56,2.0,1e-05,0.0,0.00144]
[1778212937561,54.36,79606.95,2.0,1e-05,0.0,0.00146]
[1778212942596,54.36,79605.08,2.0,1e-05,0.0,0.00146]
[1778212947631,54.36,79602.27,2.0,1e-05,0.0,0.00145]
[1778212952666,54.36,79601.23,2.0,1e-05,0.0,0.00144]
[1778212957701,54.36,79597.72,2.0,1e-05,0.0,0.00143]
[1778212963743,54.36,79602.19,2.0,1e-05,0.0,0.00144]
[1778212969785,54.36,79607.45,2.0,1e-05,0.0,0.00146]
[1778212974820,54.36,79605.03,2.0,1e-05,0.0,0.00145]
[1778212979855,54.36,79605.46,2.0,1e-05,0.0,0.00145]
[1778212984890,54.36,79604.21,2.0,1e-05,0.0,0.00145]
[1778212990932,54.36,79598.58,2.0,1e-05,0.0,0.00143]
[1778212995968,54.36,79592.93,2.0,1e-05,0.0,0.00142]
[1778213001003,54.36,79596.38,2.0,1e-05,0.0,0.00143]
[1778213007045,54.36,79603.2,2.0,1e-05,0.0,0.00144]
[1778213012080,54.36,79605.9,2.0,1e-05,0.0,0.00144]
[1778213017115,54.36,79606.68,2.0,1e-05,0.0,0.00145]
[1778213023157,54.36,79610.64,2.0,1e-05,0.0,0.00146]
[1778213028193,54.36,79614.05,2.0,1e-05,0.0,0.00146]
[1778213034235,54.36,79621.68,2.0,1e-05,0.0,0.00148]
[1778213039270,54.36,79623.48,2.0,1e-05,0.0,0.00149]
[1778213044305,54.36,79617.45,2.0,1e-05,0.0,0.00147]
[1778213049340,54.36,79619.14,2.0,1e-05,0.0,0.00148]
[1778213055382,54.36,79619.17,2.0,1e-05,0.0,0.00148]
[1778213061424,54.36,79617.52,2.0,1e-05,0.0,0.00147]
[1778213067466,54.36,79617.95,2.0,1e-05,0.0,0.00147]
[1778213072502,54.36,79612.75,2.0,1e-05,0.0,0.00145]
[1778213077537,54.36,79611.47,2.0,1e-05,0.0,0.00145]
[1778213082575,54.36,79612.93,2.0,1e-05,0.0,0.00145]
[1778213087610,54.36,79612.69,2.0,1e-05,0.0,0.00145]
[1778213092645,54.36,79610.26,2.0,1e-05,0.0,0.00145]
[1778213097681,54.36,79611.92,2.0,1e-05,0.0,0.00145]
[1778213102715,54.36,79614.89,2.0,1e-05,0.0,0.00146]
[1778213107750,54.36,79613.44,2.0,1e-05,0.0,0.00145]
[1778213112785,54.36,79617.18,2.0,1e-05,0.0,0.00146]
[1778213117820,54.36,79614.71,2.0,1e-05,0.0,0.00146]
[1778213122855,54.36,79613.9,2.0,1e-05,0.0,0.00146]
[1778213127890,54.36,79623.01,2.0,1e-05,0.0,0.00148]
[1778213132925,54.36,79623.58,2.0,1e-05,0.0,0.00147]
[1778213137960,54.36,79627.29,2.0,1e-05,0.0,0.00148]
[1778213142995,54.36,79626.48,2.0,1e-05,0.0,0.00148]
[1778213148030,54.36,79618.83,2.0,1e-05,0.0,0.00146]
[1778213158100,54.36,79615.76,2.0,1e-05,0.0,0.00145]
[1778213163138,54.36,79609.89,2.0,1e-05,0.0,0.00144]
[1778213168173,54.36,79610.81,2.0,1e-05,0.0,0.00144]
[1778213173208,54.36,79612.04,2.0,1e-05,0.0,0.00144]
[1778213178243,54.36,79619.98,2.0,1e-05,0.0,0.00146]
[1778213183278,54.36,79620.28,2.0,1e-05,0.0,0.00146]
[1778213188313,54.36,79614.09,2.0,1e-05,0.0,0.00145]
[1778213193348,54.36,79618.68,2.0,1e-05,0.0,0.00145]
[1778213198383,54.36,79622.49,2.0,1e-05,0.0,0.00146]
[1778213203418,54.36,79626.89,2.0,1e-05,0.0,0.00147]
[1778213212481,54.36,79629.56,2.0,1e-05,0.0,0.00148]
[1778213217516,54.36,79630.77,2.0,1e-05,0.0,0.00148]
[1778213225572,54.36,79628.54,2.0,1e-05,0.0,0.00148]
[1778213230607,54.36,79636.25,2.0,1e-05,0.0,0.0015]
[1778213234217,54.36,79635.89,2.0,1e-05,0.0,0.0015]
[1778213239670,54.36,79636.46,2.0,1e-05,0.0,0.0015]
[1778213242738,54.36,79636.41,2.0,1e-05,0.0,0.0015]
[1778213248735,54.36,79631.7,2.0,1e-05,0.0,0.00148]
[1778213253770,54.36,79631.89,2.0,1e-05,0.0,0.00148]
[1778213258805,54.36,79638.53,2.0,1e-05,0.0,0.00149]
[1778213263840,54.36,79638.23,2.0,1e-05,0.0,0.00149]
[1778213268875,54.36,79634.02,2.0,1e-05,0.0,0.00148]
[1778213273911,54.36,79633.04,2.0,1e-05,0.0,0.00148]
[1778213278946,54.36,79626.64,2.0,1e-05,0.0,0.00146]
[1778213283981,54.36,79625.99,2.0,1e-05,0.0,0.00146]
[1778213289016,54.36,79627.53,2.0,1e-05,0.0,0.00146]
[1778213294051,54.36,79628.38,2.0,1e-05,0.0,0.00147]
[1778213301100,54.36,79627.01,2.0,1e-05,0.0,0.00146]
[1778213306135,54.36,79628.29,2.0,1e-05,0.0,0.00147]
[1778213311170,54.36,79631.46,2.0,1e-05,0.0,0.00147]
[1778213316205,54.36,79636.7,2.0,1e-05,0.0,0.00148]
[1778213321241,54.36,79638.16,2.0,1e-05,0.0,0.00148]
[1778213326282,54.36,79637.12,2.0,1e-05,0.0,0.00148]
[1778213333332,54.36,79635.53,2.0,1e-05,0.0,0.00148]
[1778213338366,54.36,79632.98,2.0,1e-05,0.0,0.00147]
[1778213343406,54.36,79632.56,2.0,1e-05,0.0,0.00147]
[1778213348441,54.36,79633.03,2.0,1e-05,0.0,0.00147]
[1778213353476,54.36,79631.45,2.0,1e-05,0.0,0.00147]
[1778213358511,54.36,79633.89,2.0,1e-05,0.0,0.00147]
[1778213363546,54.36,79635.46,2.0,1e-05,0.0,0.00148]
[1778213369588,54.36,79635.83,2.0,1e-05,0.0,0.00148]
[1778213375630,54.36,79635.31,2.0,1e-05,0.0,0.00147]
[1778213382679,54.36,79635.28,2.0,1e-05,0.0,0.00147]
[1778213387716,54.36,79635.77,2.0,1e-05,0.0,0.00147]
[1778213392749,54.36,79638.14,2.0,1e-05,0.0,0.00148]
[1778213396006,54.36,79638.13,2.0,1e-05,0.0,0.00147]
[1778213401812,54.36,79636.59,2.0,1e-05,0.0,0.00147]
[1778213406847,54.36,79633.52,2.0,1e-05,0.0,0.00146]
[1778213411885,54.36,79643.81,2.0,1e-05,0.0,0.00149]
[1778213416920,54.36,79649.19,2.0,1e-05,0.0,0.0015]
[1778213421955,54.36,79661.99,2.0,1e-05,0.0,0.00154]
[1778213427997,54.36,79662.08,2.0,1e-05,0.0,0.00154]
[1778213433032,54.36,79659.17,2.0,1e-05,0.0,0.00152]
[1778213438067,54.36,79660.1,2.0,1e-05,0.0,0.00152]
[1778213443102,54.36,79665.12,2.0,1e-05,0.0,0.00154]
[1778213449144,54.36,79676.99,2.0,1e-05,0.0,0.00157]
[1778213454179,54.36,79667.94,2.0,1e-05,0.0,0.00155]
[1778213455623,54.36,79666.96,2.0,1e-05,0.0,0.00154]
[1778213461228,54.36,79668.86,2.0,1e-05,0.0,0.00155]
[1778213466263,54.36,79667.79,2.0,1e-05,0.0,0.00155]
[1778213471298,54.36,79665.37,2.0,1e-05,0.0,0.00154]
[1778213476334,54.36,79666.17,2.0,1e-05,0.0,0.00154]
[1778213481370,54.36,79666.27,2.0,1e-05,0.0,0.00154]
[1778213486405,54.36,79670.02,2.0,1e-05,0.0,0.00155]
[1778213491440,54.36,79673.9,2.0,1e-05,0.0,0.00155]
[1778213496475,54.36,79675.23,2.0,1e-05,0.0,0.00156]
[1778213501510,54.36,79672.65,2.0,1e-05,0.0,0.00155]
[1778213506546,54.36,79673.27,2.0,1e-05,0.0,0.00155]
[1778213511581,54.36,79673.89,2.0,1e-05,0.0,0.00155]
[1778213518630,54.36,79673.1,2.0,1e-05,0.0,0.00155]
[1778213523665,54.36,79675.79,2.0,1e-05,0.0,0.00156]
[1778213530715,54.36,79673.13,2.0,1e-05,0.0,0.00155]
[1778213532252,54.36,79673.13,2.0,1e-05,0.0,0.00155]
[1778213537765,54.36,79673.21,2.0,1e-05,0.0,0.00155]
[1778213542800,54.36,79674.89,2.0,1e-05,0.0,0.00156]
[1778213547839,54.36,79674.89,2.0,1e-05,0.0,0.00156]
[1778213552874,54.36,79668.25,2.0,1e-05,0.0,0.00153]
[1778213556905,54.36,79683.19,2.0,1e-05,0.0,0.00157]
[1778213557780,54.36,79683.19,2.0,1e-05,0.0,0.00157]
[1778213562947,54.36,79685.4,2.0,1e-05,0.0,0.00158]
[1778213566301,54.36,79685.94,2.0,1e-05,0.0,0.00158]
[1778213572010,54.36,79689.66,2.0,1e-05,0.0,0.00159]
[1778213577045,54.36,79692.61,2.0,1e-05,0.0,0.0016]
[1778213582080,54.36,79691.92,2.0,1e-05,0.0,0.0016]
[1778213583325,54.36,79691.92,2.0,1e-05,0.0,0.0016]
[1778213589129,54.36,79691.94,2.0,1e-05,0.0,0.0016]
[1778213594164,54.36,79689.97,2.0,1e-05,0.0,0.00159]
[1778213599199,54.36,79690.56,2.0,1e-05,0.0,0.00159]
[1778213604234,54.36,79692.65,2.0,1e-05,0.0,0.0016]
[1778213609269,54.36,79696.66,2.0,1e-05,0.0,0.00161]
[1778213614304,54.36,79698.18,2.0,1e-05,0.0,0.0016]
[1778213619339,54.36,79697.93,2.0,1e-05,0.0,0.0016]
[1778213624374,54.36,79700.87,2.0,1e-05,0.0,0.00161]
[1778213629409,54.36,79702.43,2.0,1e-05,0.0,0.00162]
[1778213634444,54.36,79706.45,2.0,1e-05,0.0,0.00163]
[1778213639479,54.36,79708.42,2.0,1e-05,0.0,0.00163]
[1778213644514,54.36,79713.45,2.0,1e-05,0.0,0.00165]
[1778213649549,54.36,79709.3,2.0,1e-05,0.0,0.00164]
[1778213654584,54.36,79708.46,2.0,1e-05,0.0,0.00163]
[1778213659619,54.36,79709.31,2.0,1e-05,0.0,0.00164]
[1778213664654,54.36,79712.17,2.0,1e-05,0.0,0.00164]
[1778213669689,54.36,79713.94,2.0,1e-05,0.0,0.00165]
[1778213674724,54.36,79711.01,2.0,1e-05,0.0,0.00163]
[1778213679759,54.36,79706.02,2.0,1e-05,0.0,0.00162]
[1778213686810,54.36,79706.47,2.0,1e-05,0.0,0.00162]
[1778213691845,54.36,79710.16,2.0,1e-05,0.0,0.00163]
[1778213696880,54.36,79717.12,2.0,1e-05,0.0,0.00165]
[1778213701916,54.36,79715.22,2.0,1e-05,0.0,0.00164]
[1778213706951,54.36,79707.1,2.0,1e-05,0.0,0.00162]
[1778213711986,54.36,79715.91,2.0,1e-05,0.0,0.00165]
[1778213718031,54.36,79714.89,2.0,1e-05,0.0,0.00164]
[1778213724075,54.36,79713.63,2.0,1e-05,0.0,0.00164]
[1778213729110,54.36,79707.04,2.0,1e-05,0.0,0.00162]
[1778213734145,54.36,79705.04,2.0,1e-05,0.0,0.0016]
[1778213740187,54.36,79699.05,2.0,1e-05,0.0,0.00159]
[1778213745224,54.36,79701.1,2.0,1e-05,0.0,0.00159]
[1778213748245,54.36,79678.06,2.0,1e-05,0.0,0.00153]
[1778213753280,54.36,79669.53,2.0,1e-05,0.0,0.00151]
[1778213758315,54.36,79667.82,2.0,1e-05,0.0,0.0015]
[1778213763351,54.36,79668.86,2.0,1e-05,0.0,0.0015]
[1778213768385,54.36,79665.85,2.0,1e-05,0.0,0.0015]
[1778213773431,54.36,79667.59,2.0,1e-05,0.0,0.0015]
[1778213778466,54.36,79667.66,2.0,1e-05,0.0,0.0015]
[1778213784508,54.36,79675.22,2.0,1e-05,0.0,0.00152]
[1778213789543,54.36,79676.0,2.0,1e-05,0.0,0.00152]
[1778213795585,54.36,79676.29,2.0,1e-05,0.0,0.00151]
[1778213800620,54.36,79686.21,2.0,1e-05,0.0,0.00154]
[1778213805655,54.36,79687.81,2.0,1e-05,0.0,0.00155]
[1778213810690,54.36,79687.99,2.0,1e-05,0.0,0.00155]
[1778213815725,54.36,79688.37,2.0,1e-05,0.0,0.00155]
[1778213820760,54.36,79691.14,2.0,1e-05,0.0,0.00156]
[1778213825795,54.36,79692.11,2.0,1e-05,0.0,0.00156]
[1778213830830,54.36,79692.36,2.0,1e-05,0.0,0.00156]
[1778213835866,54.36,79691.88,2.0,1e-05,0.0,0.00156]
[1778213840902,54.36,79692.07,2.0,1e-05,0.0,0.00156]
[1778213845937,54.36,79692.18,2.0,1e-05,0.0,0.00156]
[1778213850972,54.36,79695.59,2.0,1e-05,0.0,0.00157]
[1778213856010,54.36,79696.83,2.0,1e-05,0.0,0.00156]
[1778213861045,54.36,79696.28,2.0,1e-05,0.0,0.00156]
[1778213866080,54.36,79696.08,2.0,1e-05,0.0,0.00156]
[1778213871115,54.36,79696.21,2.0,1e-05,0.0,0.00156]
[1778213876150,54.36,79696.45,2.0,1e-05,0.0,0.00156]
[1778213881185,54.36,79696.48,2.0,1e-05,0.0,0.00156]
[1778213886220,54.36,79695.47,2.0,1e-05,0.0,0.00156]
[1778213891255,54.36,79696.27,2.0,1e-05,0.0,0.00156]
[1778213896290,54.36,79696.55,2.0,1e-05,0.0,0.00156]
[1778213901325,54.36,79696.5,2.0,1e-05,0.0,0.00156]
[1778213906360,54.36,79695.6,2.0,1e-05,0.0,0.00156]
[1778213911400,54.36,79696.68,2.0,1e-05,0.0,0.00155]
[1778213917442,54.36,79707.62,2.0,1e-05,0.0,0.00158]
[1778213922477,54.36,79707.31,2.0,1e-05,0.0,0.00158]
[1778213927512,54.36,79707.66,2.0,1e-05,0.0,0.00158]
[1778213932547,54.36,79707.89,2.0,1e-05,0.0,0.00158]
[1778213937582,54.36,79707.69,2.0,1e-05,0.0,0.00158]
[1778213942617,54.36,79712.67,2.0,1e-05,0.0,0.0016]
[1778213947652,54.36,79713.57,2.0,1e-05,0.0,0.0016]
[1778213952687,54.36,79714.55,2.0,1e-05,0.0,0.0016]
[1778213957722,54.36,79714.74,2.0,1e-05,0.0,0.0016]
[1778213962757,54.36,79710.78,2.0,1e-05,0.0,0.00159]
[1778213967793,54.36,79714.28,2.0,1e-05,0.0,0.0016]
[1778213972828,54.36,79717.23,2.0,1e-05,0.0,0.0016]
[1778213977863,54.36,79717.51,2.0,1e-05,0.0,0.0016]
[1778213982898,54.36,79717.28,2.0,1e-05,0.0,0.0016]
[1778213987933,54.36,79716.14,2.0,1e-05,0.0,0.0016]
[1778213992968,54.36,79716.93,2.0,1e-05,0.0,0.0016]
[1778213998003,54.36,79717.26,2.0,1e-05,0.0,0.0016]
[1778214003040,54.36,79716.31,2.0,1e-05,0.0,0.0016]
[1778214008075,54.36,79715.57,2.0,1e-05,0.0,0.0016]
[1778214013111,54.36,79718.57,2.0,1e-05,0.0,0.0016]
[1778214018146,54.36,79723.67,2.0,1e-05,0.0,0.00162]
[1778214023181,54.36,79723.35,2.0,1e-05,0.0,0.00162]
[1778214028216,54.36,79721.66,2.0,1e-05,0.0,0.00161]
[1778214033251,54.36,79714.91,2.0,1e-05,0.0,0.00158]
[1778214038286,54.36,79716.3,2.0,1e-05,0.0,0.00159]
[1778214043321,54.36,79716.4,2.0,1e-05,0.0,0.00159]
[1778214048356,54.36,79717.18,2.0,1e-05,0.0,0.00159]
[1778214053391,54.36,79715.76,2.0,1e-05,0.0,0.00159]
[1778214058426,54.36,79710.57,2.0,1e-05,0.0,0.00157]
[1778214063461,54.36,79706.94,2.0,1e-05,0.0,0.00156]
[1778214069503,54.36,79707.01,2.0,1e-05,0.0,0.00156]
[1778214074539,54.36,79708.98,2.0,1e-05,0.0,0.00157]
[1778214079574,54.36,79709.67,2.0,1e-05,0.0,0.00157]
[1778214084609,54.36,79711.15,2.0,1e-05,0.0,0.00157]
[1778214089644,54.36,79710.1,2.0,1e-05,0.0,0.00157]
[1778214095686,54.36,79709.96,2.0,1e-05,0.0,0.00156]
[1778214100722,54.36,79706.83,2.0,1e-05,0.0,0.00155]
[1778214107770,54.36,79705.16,2.0,1e-05,0.0,0.00155]
[1778214112805,54.36,79708.4,2.0,1e-05,0.0,0.00156]
[1778214117840,54.36,79713.38,2.0,1e-05,0.0,0.00157]
[1778214122875,54.36,79713.33,2.0,1e-05,0.0,0.00157]
[1778214127910,54.36,79713.59,2.0,1e-05,0.0,0.00157]
[1778214134959,54.36,79713.91,2.0,1e-05,0.0,0.00157]
[1778214139994,54.36,79714.97,2.0,1e-05,0.0,0.00158]
[1778214145042,54.36,79714.32,2.0,1e-05,0.0,0.00157]
[1778214150077,54.36,79716.65,2.0,1e-05,0.0,0.00158]
[1778214156119,54.36,79715.27,2.0,1e-05,0.0,0.00157]
[1778214161154,54.36,79715.27,2.0,1e-05,0.0,0.00157]
[1778214166189,54.36,79717.48,2.0,1e-05,0.0,0.00157]
[1778214171225,54.36,79718.5,2.0,1e-05,0.0,0.00158]
[1778214177267,54.36,79724.13,2.0,1e-05,0.0,0.00159]
[1778214182302,54.36,79736.22,2.0,1e-05,0.0,0.00163]
[1778214187337,54.36,79736.31,2.0,1e-05,0.0,0.00163]
[1778214192372,54.36,79735.49,2.0,1e-05,0.0,0.00162]
[1778214197407,54.36,79735.88,2.0,1e-05,0.0,0.00163]
[1778214202442,54.36,79735.17,2.0,1e-05,0.0,0.00162]
[1778214207477,54.36,79736.01,2.0,1e-05,0.0,0.00163]
[1778214212512,54.36,79734.64,2.0,1e-05,0.0,0.00161]
[1778214217547,54.36,79735.1,2.0,1e-05,0.0,0.00161]
[1778214222582,54.36,79735.04,2.0,1e-05,0.0,0.00161]
[1778214227897,54.36,79735.57,2.0,1e-05,0.0,0.00161]
[1778214233660,54.36,79737.02,2.0,1e-05,0.0,0.00162]
[1778214238695,54.36,79738.56,2.0,1e-05,0.0,0.00162]
[1778214243730,54.36,79738.82,2.0,1e-05,0.0,0.00162]
[1778214248766,54.36,79740.87,2.0,1e-05,0.0,0.00163]
[1778214253801,54.36,79738.05,2.0,1e-05,0.0,0.00162]
[1778214258836,54.36,79736.24,2.0,1e-05,0.0,0.00162]
[1778214263871,54.36,79736.55,2.0,1e-05,0.0,0.00162]
[1778214270920,54.36,79735.65,2.0,1e-05,0.0,0.00162]
[1778214275955,54.36,79736.48,2.0,1e-05,0.0,0.00161]
[1778214281997,54.36,79736.12,2.0,1e-05,0.0,0.00161]
[1778214288039,54.36,79736.79,2.0,1e-05,0.0,0.00161]
[1778214293075,54.36,79726.74,2.0,1e-05,0.0,0.00158]
[1778214294082,54.36,79710.69,2.0,1e-05,0.0,0.00154]
[1778214299117,54.36,79703.5,2.0,1e-05,0.0,0.00152]
[1778214304152,54.36,79710.3,2.0,1e-05,0.0,0.00153]
[1778214309187,54.36,79715.12,2.0,1e-05,0.0,0.00155]
[1778214314222,54.36,79714.01,2.0,1e-05,0.0,0.00154]
[1778214319258,54.36,79711.82,2.0,1e-05,0.0,0.00154]
[1778214325299,54.36,79708.79,2.0,1e-05,0.0,0.00153]
[1778214330334,54.36,79704.4,2.0,1e-05,0.0,0.00152]
[1778214335369,54.36,79700.51,2.0,1e-05,0.0,0.0015]
[1778214340404,54.36,79700.5,2.0,1e-05,0.0,0.0015]
[1778214345439,54.36,79687.13,2.0,1e-05,0.0,0.00146]
[1778214350474,54.36,79686.06,2.0,1e-05,0.0,0.00146]
[1778214355510,54.36,79684.39,2.0,1e-05,0.0,0.00146]
[1778214360545,54.36,79682.02,2.0,1e-05,0.0,0.00145]
[1778214365580,54.36,79678.95,2.0,1e-05,0.0,0.00144]
[1778214370615,54.36,79671.94,2.0,1e-05,0.0,0.00142]
[1778214375650,54.36,79671.39,2.0,1e-05,0.0,0.00142]
[1778214380685,54.36,79670.17,2.0,1e-05,0.0,0.00142]
[1778214385720,54.36,79671.36,2.0,1e-05,0.0,0.00142]
[1778214390755,54.36,79673.65,2.0,1e-05,0.0,0.00143]
[1778214395790,54.36,79673.38,2.0,1e-05,0.0,0.00142]
[1778214401832,54.36,79672.83,2.0,1e-05,0.0,0.00142]
[1778214406867,54.36,79669.99,2.0,1e-05,0.0,0.00141]
[1778214411905,54.36,79667.14,2.0,1e-05,0.0,0.0014]
[1778214416940,54.36,79666.86,2.0,1e-05,0.0,0.0014]
[1778214421975,54.36,79667.81,2.0,1e-05,0.0,0.0014]
[1778214427010,54.36,79668.79,2.0,1e-05,0.0,0.00141]
[1778214432045,54.36,79668.06,2.0,1e-05,0.0,0.00141]
[1778214437080,54.36,79668.95,2.0,1e-05,0.0,0.00141]
[1778214442115,54.36,79669.85,2.0,1e-05,0.0,0.00141]
[1778214447150,54.36,79678.12,2.0,1e-05,0.0,0.00143]
[1778214452186,54.36,79683.02,2.0,1e-05,0.0,0.00143]
[1778214457221,54.36,79686.12,2.0,1e-05,0.0,0.00144]
[1778214462256,54.36,79683.87,2.0,1e-05,0.0,0.00144]
[1778214467291,54.36,79685.94,2.0,1e-05,0.0,0.00144]
[1778214472326,54.36,79685.22,2.0,1e-05,0.0,0.00144]
[1778214477361,54.36,79686.83,2.0,1e-05,0.0,0.00144]
[1778214482396,54.36,79688.43,2.0,1e-05,0.0,0.00145]
[1778214487431,54.36,79689.94,2.0,1e-05,0.0,0.00145]
[1778214492466,54.36,79689.5,2.0,1e-05,0.0,0.00145]
[1778214497501,54.36,79688.89,2.0,1e-05,0.0,0.00145]
[1778214502537,54.36,79689.08,2.0,1e-05,0.0,0.00145]
[1778214507572,54.36,79691.45,2.0,1e-05,0.0,0.00146]
[1778214513617,54.36,79688.06,2.0,1e-05,0.0,0.00144]
[1778214518751,54.36,79683.44,2.0,1e-05,0.0,0.00143]
[1778214523786,54.36,79681.67,2.0,1e-05,0.0,0.00142]
[1778214528821,54.36,79681.68,2.0,1e-05,0.0,0.00142]
[1778214534863,54.36,79681.16,2.0,1e-05,0.0,0.00142]
[1778214540905,54.36,79678.24,2.0,1e-05,0.0,0.00141]
[1778214545940,54.36,79673.68,2.0,1e-05,0.0,0.0014]
[1778214550975,54.36,79679.74,2.0,1e-05,0.0,0.00142]
[1778214556012,54.36,79678.36,2.0,1e-05,0.0,0.00141]
[1778214561048,54.36,79678.56,2.0,1e-05,0.0,0.00141]
[1778214566086,54.36,79678.91,2.0,1e-05,0.0,0.00142]
[1778214571121,54.36,79680.35,2.0,1e-05,0.0,0.00141]
[1778214576156,54.36,79680.62,2.0,1e-05,0.0,0.00141]
[1778214581191,54.36,79681.21,2.0,1e-05,0.0,0.00141]
[1778214584212,54.36,79695.26,2.0,1e-05,0.0,0.00145]
[1778214589247,54.36,79698.12,2.0,1e-05,0.0,0.00146]
[1778214594282,54.36,79710.83,2.0,1e-05,0.0,0.00149]
[1778214599317,54.36,79718.14,2.0,1e-05,0.0,0.00151]
[1778214604352,54.36,79712.15,2.0,1e-05,0.0,0.00149]
[1778214609387,54.36,79706.39,2.0,1e-05,0.0,0.00148]
[1778214614422,54.36,79712.14,2.0,1e-05,0.0,0.00149]
[1778214620464,54.36,79702.6,2.0,1e-05,0.0,0.00147]
[1778214625499,54.36,79702.96,2.0,1e-05,0.0,0.00147]
[1778214630537,54.36,79703.56,2.0,1e-05,0.0,0.00147]
[1778214636579,54.36,79703.81,2.0,1e-05,0.0,0.00146]
[1778214641614,54.36,79707.95,2.0,1e-05,0.0,0.00147]
[1778214646650,54.36,79708.89,2.0,1e-05,0.0,0.00148]
[1778214651688,54.36,79708.67,2.0,1e-05,0.0,0.00148]
[1778214656724,54.36,79708.29,2.0,1e-05,0.0,0.00147]
[1778214661759,54.36,79708.9,2.0,1e-05,0.0,0.00148]
[1778214668808,54.36,79708.41,2.0,1e-05,0.0,0.00147]
[1778214673843,54.36,79705.88,2.0,1e-05,0.0,0.00147]
[1778214678878,54.36,79705.15,2.0,1e-05,0.0,0.00147]
[1778214683913,54.36,79697.5,2.0,1e-05,0.0,0.00145]
[1778214688948,54.36,79697.1,2.0,1e-05,0.0,0.00145]
[1778214693983,54.36,79696.62,2.0,1e-05,0.0,0.00144]
[1778214699018,54.36,79695.28,2.0,1e-05,0.0,0.00143]
[1778214704053,54.36,79699.21,2.0,1e-05,0.0,0.00144]
[1778214710095,54.36,79699.54,2.0,1e-05,0.0,0.00144]
[1778214715130,54.36,79703.79,2.0,1e-05,0.0,0.00145]
[1778214720165,54.36,79705.39,2.0,1e-05,0.0,0.00146]
[1778214725200,54.36,79704.72,2.0,1e-05,0.0,0.00146]
[1778214731243,54.36,79701.1,2.0,1e-05,0.0,0.00145]
[1778214736278,54.36,79702.76,2.0,1e-05,0.0,0.00145]
[1778214741313,54.36,79702.0,2.0,1e-05,0.0,0.00145]
[1778214746348,54.36,79701.76,2.0,1e-05,0.0,0.00145]
[1778214751383,54.36,79703.76,2.0,1e-05,0.0,0.00145]
[1778214756418,54.36,79702.7,2.0,1e-05,0.0,0.00144]
[1778214762461,54.36,79702.13,2.0,1e-05,0.0,0.00144]
[1778214767496,54.36,79701.76,2.0,1e-05,0.0,0.00144]
[1778214773538,54.36,79701.63,2.0,1e-05,0.0,0.00144]
[1778214778573,54.36,79693.2,2.0,1e-05,0.0,0.00142]
[1778214784615,54.36,79690.62,2.0,1e-05,0.0,0.00141]
[1778214789650,54.36,79690.41,2.0,1e-05,0.0,0.00141]
[1778214794685,54.36,79682.01,2.0,1e-05,0.0,0.00139]
[1778214799721,54.36,79682.1,2.0,1e-05,0.0,0.00139]
[1778214805763,54.36,79680.01,2.0,1e-05,0.0,0.00138]
[1778214810798,54.36,79679.91,2.0,1e-05,0.0,0.00138]
[1778214816840,54.36,79679.8,2.0,1e-05,0.0,0.00138]
[1778214821876,54.36,79679.23,2.0,1e-05,0.0,0.00137]
[1778214826910,54.36,79674.87,2.0,1e-05,0.0,0.00136]
[1778214832952,54.36,79673.22,2.0,1e-05,0.0,0.00136]
[1778214837987,54.36,79661.92,2.0,1e-05,0.0,0.00133]
[1778214843022,54.36,79661.49,2.0,1e-05,0.0,0.00133]
[1778214848057,54.36,79663.61,2.0,1e-05,0.0,0.00134]
[1778214854099,54.36,79663.39,2.0,1e-05,0.0,0.00134]
[1778214859134,54.36,79660.14,2.0,1e-05,0.0,0.00133]
[1778214864170,54.36,79658.03,2.0,1e-05,0.0,0.00132]
[1778214869205,54.36,79656.85,2.0,1e-05,0.0,0.00132]
[1778214874240,54.36,79656.19,2.0,1e-05,0.0,0.00131]
[1778214879275,54.36,79652.8,2.0,1e-05,0.0,0.0013]
[1778214884311,54.36,79651.77,2.0,1e-05,0.0,0.0013]
[1778214889347,54.36,79651.93,2.0,1e-05,0.0,0.0013]
[1778214894384,54.36,79651.46,2.0,1e-05,0.0,0.0013]
[1778214899421,54.36,79649.4,2.0,1e-05,0.0,0.00129]
[1778214904456,54.36,79647.02,2.0,1e-05,0.0,0.00129]
[1778214909491,54.36,79644.35,2.0,1e-05,0.0,0.00128]
[1778214914526,54.36,79650.45,2.0,1e-05,0.0,0.0013]
[1778214919561,54.36,79651.71,2.0,1e-05,0.0,0.0013]
[1778214924596,54.36,79657.23,2.0,1e-05,0.0,0.00131]
[1778214927617,54.36,79643.74,2.0,1e-05,0.0,0.00128]
[1778214932652,54.36,79634.98,2.0,1e-05,0.0,0.00125]
[1778214937687,54.36,79632.14,2.0,1e-05,0.0,0.00125]
[1778214942722,54.36,79632.51,2.0,1e-05,0.0,0.00125]
[1778214948764,54.36,79632.24,2.0,1e-05,0.0,0.00125]
[1778214953799,54.36,79632.63,2.0,1e-05,0.0,0.00125]
[1778214958834,54.36,79632.01,2.0,1e-05,0.0,0.00125]
[1778214963869,54.36,79638.76,2.0,1e-05,0.0,0.00126]
[1778214968904,54.36,79643.78,2.0,1e-05,0.0,0.00127]
[1778214973939,54.36,79654.8,2.0,1e-05,0.0,0.0013]
[1778214978974,54.36,79654.64,2.0,1e-05,0.0,0.0013]
[1778214984009,54.36,79651.26,2.0,1e-05,0.0,0.00129]
[1778214989044,54.36,79653.3,2.0,1e-05,0.0,0.0013]
[1778214994079,54.36,79651.45,2.0,1e-05,0.0,0.00128]
[1778214999114,54.36,79646.35,2.0,1e-05,0.0,0.00127]
[1778215004149,54.36,79643.38,2.0,1e-05,0.0,0.00126]
[1778215009184,54.36,79637.18,2.0,1e-05,0.0,0.00125]
[1778215014219,54.36,79635.95,2.0,1e-05,0.0,0.00125]
[1778215019259,54.36,79631.95,2.0,1e-05,0.0,0.00124]
[1778215026308,54.36,79629.5,2.0,1e-05,0.0,0.00123]
[1778215031343,54.36,79629.24,2.0,1e-05,0.0,0.00123]
[1778215036378,54.36,79623.45,2.0,1e-05,0.0,0.00122]
[1778215041413,54.36,79625.41,2.0,1e-05,0.0,0.00122]
[1778215046448,54.36,79625.74,2.0,1e-05,0.0,0.00122]
[1778215051483,54.36,79625.36,2.0,1e-05,0.0,0.00122]
[1778215058532,54.36,79625.67,2.0,1e-05,0.0,0.00122]
[1778215063567,54.36,79631.46,2.0,1e-05,0.0,0.00123]
[1778215068603,54.36,79631.1,2.0,1e-05,0.0,0.00123]
[1778215073683,54.36,79630.47,2.0,1e-05,0.0,0.00123]
[1778215078718,54.36,79630.3,2.0,1e-05,0.0,0.00123]
[1778215084760,54.36,79630.89,2.0,1e-05,0.0,0.00123]
[1778215090803,54.36,79630.16,2.0,1e-05,0.0,0.00123]
[1778215095838,54.36,79630.66,2.0,1e-05,0.0,0.00123]
[1778215100873,54.36,79621.81,2.0,1e-05,0.0,0.00121]
[1778215105908,54.36,79618.91,2.0,1e-05,0.0,0.0012]
[1778215110943,54.36,79618.6,2.0,1e-05,0.0,0.0012]
[1778215115981,54.36,79615.52,2.0,1e-05,0.0,0.00119]
[1778215121017,54.36,79618.76,2.0,1e-05,0.0,0.00119]
[1778215126052,54.36,79619.19,2.0,1e-05,0.0,0.00119]
[1778215133101,54.36,79619.41,2.0,1e-05,0.0,0.0012]
[1778215138136,54.36,79621.3,2.0,1e-05,0.0,0.0012]
[1778215143171,54.36,79620.67,2.0,1e-05,0.0,0.0012]
[1778215148206,54.36,79616.19,2.0,1e-05,0.0,0.00119]
[1778215153243,54.36,79615.58,2.0,1e-05,0.0,0.00119]
[1778215158278,54.36,79616.34,2.0,1e-05,0.0,0.00119]
[1778215163313,54.36,79613.73,2.0,1e-05,0.0,0.00118]
[1778215168348,54.36,79610.37,2.0,1e-05,0.0,0.00118]
[1778215173383,54.36,79617.06,2.0,1e-05,0.0,0.00118]
[1778215179426,54.36,79613.48,2.0,1e-05,0.0,0.00118]
[1778215184461,54.36,79613.85,2.0,1e-05,0.0,0.00118]
[1778215189496,54.36,79619.34,2.0,1e-05,0.0,0.00119]
[1778215195538,54.36,79618.2,2.0,1e-05,0.0,0.00119]
[1778215200573,54.36,79621.48,2.0,1e-05,0.0,0.00119]
[1778215205608,54.36,79613.96,2.0,1e-05,0.0,0.00118]
[1778215210644,54.36,79610.31,2.0,1e-05,0.0,0.00117]
[1778215215679,54.36,79602.86,2.0,1e-05,0.0,0.00115]
[1778215222729,54.36,79602.52,2.0,1e-05,0.0,0.00115]
[1778215227764,54.36,79597.74,2.0,1e-05,0.0,0.00114]
[1778215232799,54.36,79597.34,2.0,1e-05,0.0,0.00113]
[1778215237834,54.36,79585.06,2.0,1e-05,0.0,0.00111]
[1778215242869,54.36,79581.47,2.0,1e-05,0.0,0.0011]
[1778215247906,54.36,79580.41,2.0,1e-05,0.0,0.0011]
[1778215252940,54.36,79575.47,2.0,1e-05,0.0,0.00109]
[1778215258048,54.36,79583.81,2.0,1e-05,0.0,0.00111]
[1778215263082,54.36,79581.47,2.0,1e-05,0.0,0.0011]
[1778215268117,54.36,79580.68,2.0,1e-05,0.0,0.0011]
[1778215273152,54.36,79575.31,2.0,1e-05,0.0,0.00109]
[1778215276173,54.36,79559.24,2.0,1e-05,0.0,0.00106]
[1778215281208,54.36,79548.35,2.0,1e-05,0.0,0.00104]
[1778215286243,54.36,79545.05,2.0,1e-05,0.0,0.00103]
[1778215291278,54.36,79545.55,2.0,0.0,0.0,0.00102]
[1778215296313,54.36,79547.4,2.0,1e-05,0.0,0.00103]
[1778215301348,54.36,79546.65,2.0,0.0,0.0,0.00103]
[1778215306383,54.36,79545.66,2.0,0.0,0.0,0.00102]
[1778215313433,54.36,79545.63,2.0,0.0,0.0,0.00102]
[1778215319475,54.36,79545.3,2.0,0.0,0.0,0.00102]
[1778215324510,54.36,79551.93,2.0,1e-05,0.0,0.00104]
[1778215331559,54.36,79557.85,2.0,1e-05,0.0,0.00105]
[1778215336594,54.36,79554.39,2.0,1e-05,0.0,0.00104]
[1778215341629,54.36,79552.14,2.0,1e-05,0.0,0.00104]
[1778215346664,54.36,79549.3,2.0,1e-05,0.0,0.00103]
[1778215351701,54.36,79549.04,2.0,0.0,0.0,0.00102]
[1778215356734,54.36,79546.19,2.0,0.0,0.0,0.00102]
[1778215361771,54.36,79545.01,2.0,0.0,0.0,0.00102]
[1778215366806,54.36,79548.13,2.0,0.0,0.0,0.00102]
[1778215371841,54.36,79560.91,2.0,1e-05,0.0,0.00105]
[1778215379897,54.36,79563.39,2.0,1e-05,0.0,0.00105]
[1778215384936,54.36,79558.42,2.0,1e-05,0.0,0.00104]
[1778215389971,54.36,79555.01,2.0,1e-05,0.0,0.00104]
[1778215397021,54.36,79548.9,2.0,0.0,0.0,0.00102]
[1778215403063,54.36,79549.89,2.0,0.0,0.0,0.00103]
[1778215408098,54.36,79553.29,2.0,1e-05,0.0,0.00103]
[1778215413133,54.36,79554.31,2.0,1e-05,0.0,0.00103]
[1778215418168,54.36,79550.98,2.0,0.0,0.0,0.00102]
[1778215423203,54.36,79553.96,2.0,1e-05,0.0,0.00103]
[1778215428238,54.36,79557.45,2.0,1e-05,0.0,0.00103]
[1778215433273,54.36,79553.06,2.0,0.0,0.0,0.00103]
[1778215438308,54.36,79552.95,2.0,0.0,0.0,0.00103]
[1778215443343,54.36,79552.18,2.0,0.0,0.0,0.00102]
[1778215448378,54.36,79553.72,2.0,1e-05,0.0,0.00103]
[1778215453413,54.36,79554.87,2.0,1e-05,0.0,0.00103]
[1778215458448,54.36,79553.2,2.0,0.0,0.0,0.00103]
[1778215463483,54.36,79550.96,2.0,0.0,0.0,0.00102]
[1778215468518,54.36,79552.64,2.0,0.0,0.0,0.00102]
[1778215473554,54.36,79553.27,2.0,0.0,0.0,0.00102]
[1778215478589,54.36,79552.74,2.0,0.0,0.0,0.00102]
[1778215483625,54.36,79553.68,2.0,0.0,0.0,0.00102]
[1778215488660,54.36,79557.44,2.0,1e-05,0.0,0.00103]
[1778215493698,54.36,79558.47,2.0,1e-05,0.0,0.00103]
[1778215498737,54.36,79560.5,2.0,1e-05,0.0,0.00103]
[1778215503773,54.36,79569.68,2.0,1e-05,0.0,0.00105]
[1778215508808,54.36,79572.51,2.0,1e-05,0.0,0.00106]
[1778215513843,54.36,79577.15,2.0,1e-05,0.0,0.00107]
[1778215517871,54.36,79591.37,2.0,1e-05,0.0,0.00109]
[1778215522906,54.36,79598.5,2.0,1e-05,0.0,0.00111]
[1778215527942,54.36,79596.7,2.0,1e-05,0.0,0.0011]
[1778215533983,54.36,79590.53,2.0,1e-05,0.0,0.00109]
[1778215539018,54.36,79586.83,2.0,1e-05,0.0,0.00108]
[1778215544053,54.36,79581.97,2.0,1e-05,0.0,0.00107]
[1778215549088,54.36,79581.6,2.0,1e-05,0.0,0.00107]
[1778215554127,54.36,79580.63,2.0,1e-05,0.0,0.00107]
[1778215561177,54.36,79582.14,2.0,1e-05,0.0,0.00107]
[1778215566212,54.36,79584.44,2.0,1e-05,0.0,0.00107]
[1778215571247,54.36,79581.06,2.0,1e-05,0.0,0.00107]
[1778215576282,54.36,79584.47,2.0,1e-05,0.0,0.00107]
[1778215581317,54.36,79590.1,2.0,1e-05,0.0,0.00108]
[1778215586352,54.36,79593.89,2.0,1e-05,0.0,0.00109]
[1778215591387,54.36,79594.07,2.0,1e-05,0.0,0.00109]
[1778215597429,54.36,79594.32,2.0,1e-05,0.0,0.00109]
[1778215602464,54.36,79594.33,2.0,1e-05,0.0,0.00109]
[1778215607499,54.36,79607.46,2.0,1e-05,0.0,0.00111]
[1778215612534,54.36,79610.09,2.0,1e-05,0.0,0.00112]
[1778215618576,54.36,79608.89,2.0,1e-05,0.0,0.00112]
[1778215623611,54.36,79607.82,2.0,1e-05,0.0,0.00111]
[1778215628647,54.36,79606.9,2.0,1e-05,0.0,0.00111]
[1778215633681,54.36,79606.87,2.0,1e-05,0.0,0.00111]
[1778215638716,54.36,79606.87,2.0,1e-05,0.0,0.00111]
[1778215643751,54.36,79607.45,2.0,1e-05,0.0,0.00111]
[1778215649793,54.36,79608.3,2.0,1e-05,0.0,0.00111]
[1778215654828,54.36,79609.09,2.0,1e-05,0.0,0.00111]
[1778215660871,54.36,79606.47,2.0,1e-05,0.0,0.0011]
[1778215665906,54.36,79604.73,2.0,1e-05,0.0,0.0011]
[1778215671948,54.36,79601.14,2.0,1e-05,0.0,0.00109]
[1778215677991,54.36,79604.27,2.0,1e-05,0.0,0.0011]
[1778215683026,54.36,79590.06,2.0,1e-05,0.0,0.00107]
[1778215688061,54.36,79585.91,2.0,1e-05,0.0,0.00106]
[1778215693096,54.36,79584.19,2.0,1e-05,0.0,0.00106]
[1778215698131,54.36,79589.95,2.0,1e-05,0.0,0.00107]
[1778215703166,54.36,79591.6,2.0,1e-05,0.0,0.00107]
[1778215708201,54.36,79591.55,2.0,1e-05,0.0,0.00107]
[1778215713236,54.36,79590.17,2.0,1e-05,0.0,0.00106]
[1778215718271,54.36,79591.08,2.0,1e-05,0.0,0.00107]
[1778215726327,54.36,79591.1,2.0,1e-05,0.0,0.00107]
[1778215731362,54.36,79593.69,2.0,1e-05,0.0,0.00107]
[1778215736397,54.36,79595.93,2.0,1e-05,0.0,0.00108]
[1778215741432,54.36,79593.06,2.0,1e-05,0.0,0.00107]
[1778215746467,54.36,79592.95,2.0,1e-05,0.0,0.00107]
[1778215751503,54.36,79593.2,2.0,1e-05,0.0,0.00107]
[1778215756537,54.36,79599.82,2.0,1e-05,0.0,0.00108]
[1778215761572,54.36,79601.22,2.0,1e-05,0.0,0.00109]
[1778215766607,54.36,79602.12,2.0,1e-05,0.0,0.00109]
[1778215772649,54.36,79602.38,2.0,1e-05,0.0,0.00108]
[1778215777684,54.36,79602.65,2.0,1e-05,0.0,0.00108]
[1778215782719,54.36,79606.33,2.0,1e-05,0.0,0.00109]
[1778215787754,54.36,79606.87,2.0,1e-05,0.0,0.00109]
[1778215793796,54.36,79604.23,2.0,1e-05,0.0,0.00109]
[1778215798831,54.36,79615.82,2.0,1e-05,0.0,0.00111]
[1778215803866,54.36,79621.95,2.0,1e-05,0.0,0.00112]
[1778215808901,54.36,79622.71,2.0,1e-05,0.0,0.00112]
[1778215814943,54.36,79621.17,2.0,1e-05,0.0,0.00112]
[1778215819979,54.36,79625.64,2.0,1e-05,0.0,0.00113]
[1778215825019,54.36,79624.14,2.0,1e-05,0.0,0.00113]
[1778215830053,54.36,79623.11,2.0,1e-05,0.0,0.00112]
[1778215835088,54.36,79629.74,2.0,1e-05,0.0,0.00113]
[1778215840123,54.36,79627.26,2.0,1e-05,0.0,0.00113]
[1778215845158,54.36,79623.96,2.0,1e-05,0.0,0.00112]
[1778215850193,54.36,79623.77,2.0,1e-05,0.0,0.00112]
[1778215855228,54.36,79621.37,2.0,1e-05,0.0,0.00111]
[1778215860263,54.36,79621.47,2.0,1e-05,0.0,0.00111]
[1778215865298,54.36,79623.1,2.0,1e-05,0.0,0.00112]
[1778215870333,54.36,79618.67,2.0,1e-05,0.0,0.00111]
[1778215875368,54.36,79616.11,2.0,1e-05,0.0,0.0011]
[1778215880404,54.36,79616.17,2.0,1e-05,0.0,0.0011]
[1778215885439,54.36,79609.4,2.0,1e-05,0.0,0.00109]
[1778215891481,54.36,79605.71,2.0,1e-05,0.0,0.00107]
[1778215897523,54.36,79606.22,2.0,1e-05,0.0,0.00108]
[1778215902558,54.36,79607.15,2.0,1e-05,0.0,0.00108]
[1778215907593,54.36,79609.61,2.0,1e-05,0.0,0.00108]
[1778215912628,54.36,79614.11,2.0,1e-05,0.0,0.00109]
[1778215917663,54.36,79617.07,2.0,1e-05,0.0,0.0011]
[1778215922698,54.36,79619.66,2.0,1e-05,0.0,0.0011]
[1778215927733,54.36,79621.62,2.0,1e-05,0.0,0.00111]
[1778215932768,54.36,79623.15,2.0,1e-05,0.0,0.00111]
[1778215937803,54.36,79622.43,2.0,1e-05,0.0,0.00111]
[1778215942838,54.36,79620.9,2.0,1e-05,0.0,0.00111]
[1778215947873,54.36,79629.72,2.0,1e-05,0.0,0.00112]
[1778215952908,54.36,79631.59,2.0,1e-05,0.0,0.00112]
[1778215957943,54.36,79627.28,2.0,1e-05,0.0,0.00111]
[1778215962978,54.36,79627.04,2.0,1e-05,0.0,0.00111]
[1778215968014,54.36,79625.86,2.0,1e-05,0.0,0.00111]
[1778215973048,54.36,79626.06,2.0,1e-05,0.0,0.00111]
[1778215978083,54.36,79626.18,2.0,1e-05,0.0,0.00111]
[1778215983118,54.36,79627.32,2.0,1e-05,0.0,0.00111]
[1778215988153,54.36,79639.01,2.0,1e-05,0.0,0.00114]
[1778215993188,54.36,79638.58,2.0,1e-05,0.0,0.00113]
[1778215999230,54.36,79638.03,2.0,1e-05,0.0,0.00113]
[1778216004266,54.36,79642.68,2.0,1e-05,0.0,0.00114]
[1778216009301,54.36,79644.17,2.0,1e-05,0.0,0.00115]
[1778216014336,54.36,79646.56,2.0,1e-05,0.0,0.00114]
[1778216021386,54.36,79644.91,2.0,1e-05,0.0,0.00114]
[1778216026421,54.36,79643.51,2.0,1e-05,0.0,0.00114]
[1778216031458,54.36,79649.97,2.0,1e-05,0.0,0.00115]
[1778216037500,54.36,79653.46,2.0,1e-05,0.0,0.00116]
[1778216042535,54.36,79652.52,2.0,1e-05,0.0,0.00116]
[1778216047570,54.36,79655.13,2.0,1e-05,0.0,0.00116]
[1778216052605,54.36,79653.59,2.0,1e-05,0.0,0.00116]
[1778216057640,54.36,79652.61,2.0,1e-05,0.0,0.00116]
[1778216062675,54.36,79653.64,2.0,1e-05,0.0,0.00116]
[1778216067710,54.36,79654.37,2.0,1e-05,0.0,0.00116]
[1778216072745,54.36,79654.25,2.0,1e-05,0.0,0.00115]
[1778216077780,54.36,79654.76,2.0,1e-05,0.0,0.00115]
[1778216082815,54.36,79655.11,2.0,1e-05,0.0,0.00115]
[1778216087850,54.36,79662.38,2.0,1e-05,0.0,0.00117]
[1778216092885,54.36,79661.3,2.0,1e-05,0.0,0.00117]
[1778216097920,54.36,79661.05,2.0,1e-05,0.0,0.00117]
[1778216102955,54.36,79659.39,2.0,1e-05,0.0,0.00116]
[1778216107990,54.36,79659.2,2.0,1e-05,0.0,0.00116]
[1778216113028,54.36,79658.1,2.0,1e-05,0.0,0.00116]
[1778216118063,54.36,79653.34,2.0,1e-05,0.0,0.00115]
[1778216123098,54.36,79651.88,2.0,1e-05,0.0,0.00115]
[1778216128133,54.36,79648.14,2.0,1e-05,0.0,0.00114]
[1778216133168,54.36,79647.33,2.0,1e-05,0.0,0.00113]
[1778216138203,54.36,79648.2,2.0,1e-05,0.0,0.00113]
[1778216143238,54.36,79652.41,2.0,1e-05,0.0,0.00114]
[1778216148273,54.36,79653.56,2.0,1e-05,0.0,0.00114]
[1778216153308,54.36,79653.85,2.0,1e-05,0.0,0.00114]
[1778216158343,54.36,79652.93,2.0,1e-05,0.0,0.00114]
[1778216163378,54.36,79652.23,2.0,1e-05,0.0,0.00114]
[1778216168413,54.36,79654.78,2.0,1e-05,0.0,0.00115]
[1778216174455,54.36,79654.98,2.0,1e-05,0.0,0.00115]
[1778216179490,54.36,79651.12,2.0,1e-05,0.0,0.00114]
[1778216184525,54.36,79651.14,2.0,1e-05,0.0,0.00114]
[1778216189604,54.36,79651.68,2.0,1e-05,0.0,0.00114]
[1778216194639,54.36,79652.46,2.0,1e-05,0.0,0.00113]
[1778216199678,54.36,79649.64,2.0,1e-05,0.0,0.00113]
[1778216205720,54.36,79649.99,2.0,1e-05,0.0,0.00113]
[1778216211765,54.36,79649.99,2.0,1e-05,0.0,0.00113]
[1778216216800,54.36,79649.93,2.0,1e-05,0.0,0.00113]
[1778216221835,54.36,79649.91,2.0,1e-05,0.0,0.00113]
[1778216226870,54.36,79653.89,2.0,1e-05,0.0,0.00114]
[1778216231905,54.36,79651.76,2.0,1e-05,0.0,0.00113]
[1778216236940,54.36,79652.15,2.0,1e-05,0.0,0.00113]
[1778216241975,54.36,79652.44,2.0,1e-05,0.0,0.00113]
[1778216247010,54.36,79651.08,2.0,1e-05,0.0,0.00113]
[1778216252045,54.36,79651.07,2.0,1e-05,0.0,0.00112]
[1778216260101,54.36,79651.34,2.0,1e-05,0.0,0.00113]
[1778216265136,54.36,79653.83,2.0,1e-05,0.0,0.00113]
[1778216270171,54.36,79649.78,2.0,1e-05,0.0,0.00112]
[1778216275206,54.36,79650.74,2.0,1e-05,0.0,0.00112]
[1778216280241,54.36,79650.37,2.0,1e-05,0.0,0.00112]
[1778216285276,54.36,79650.54,2.0,1e-05,0.0,0.00112]
[1778216290311,54.36,79649.5,2.0,1e-05,0.0,0.00112]
[1778216295347,54.36,79648.5,2.0,1e-05,0.0,0.00112]
[1778216302396,54.36,79648.3,2.0,1e-05,0.0,0.00112]
[1778216308438,54.36,79648.9,2.0,1e-05,0.0,0.00112]
[1778216313473,54.36,79650.29,2.0,1e-05,0.0,0.00112]
[1778216318509,54.36,79649.52,2.0,1e-05,0.0,0.00111]
[1778216323544,54.36,79649.48,2.0,1e-05,0.0,0.00111]
[1778216329586,54.36,79649.28,2.0,1e-05,0.0,0.00111]
[1778216336635,54.36,79648.89,2.0,1e-05,0.0,0.00111]
[1778216342677,54.36,79651.22,2.0,1e-05,0.0,0.00112]
[1778216347712,54.36,79649.63,2.0,1e-05,0.0,0.00111]
[1778216352747,54.36,79652.32,2.0,1e-05,0.0,0.00112]
[1778216357783,54.36,79649.27,2.0,1e-05,0.0,0.00111]
[1778216362818,54.36,79650.0,2.0,1e-05,0.0,0.00112]
[1778216367853,54.36,79649.07,2.0,1e-05,0.0,0.00111]
[1778216372907,54.36,79653.77,2.0,1e-05,0.0,0.00112]
[1778216377942,54.36,79652.38,2.0,1e-05,0.0,0.00111]
[1778216382977,54.36,79651.11,2.0,1e-05,0.0,0.00111]
[1778216388012,54.36,79650.36,2.0,1e-05,0.0,0.00111]
[1778216393051,54.36,79650.35,2.0,1e-05,0.0,0.00111]
[1778216400100,54.36,79650.07,2.0,1e-05,0.0,0.00111]
[1778216405135,54.36,79650.77,2.0,1e-05,0.0,0.00111]
[1778216410170,54.36,79651.36,2.0,1e-05,0.0,0.00111]
[1778216416213,54.36,79649.94,2.0,1e-05,0.0,0.00111]
[1778216422255,54.36,79650.54,2.0,1e-05,0.0,0.00111]
[1778216427290,54.36,79650.43,2.0,1e-05,0.0,0.00111]
[1778216432325,54.36,79648.98,2.0,1e-05,0.0,0.0011]
[1778216437360,54.36,79648.39,2.0,1e-05,0.0,0.0011]
[1778216442395,54.36,79649.67,2.0,1e-05,0.0,0.0011]
[1778216447430,54.36,79651.32,2.0,1e-05,0.0,0.0011]
[1778216453472,54.36,79653.17,2.0,1e-05,0.0,0.00111]
[1778216458507,54.36,79650.38,2.0,1e-05,0.0,0.0011]
[1778216463542,54.36,79656.14,2.0,1e-05,0.0,0.00111]
[1778216468578,54.36,79635.79,2.0,1e-05,0.0,0.00107]
[1778216473613,54.36,79631.01,2.0,1e-05,0.0,0.00106]
[1778216478648,54.36,79627.95,2.0,1e-05,0.0,0.00106]
[1778216483683,54.36,79626.74,2.0,1e-05,0.0,0.00106]
[1778216488718,54.36,79633.22,2.0,1e-05,0.0,0.00107]
[1778216493753,54.36,79634.77,2.0,1e-05,0.0,0.00106]
[1778216498788,54.36,79632.18,2.0,1e-05,0.0,0.00106]
[1778216505837,54.36,79625.21,2.0,1e-05,0.0,0.00105]
[1778216510872,54.36,79622.5,2.0,1e-05,0.0,0.00104]
[1778216515907,54.36,79623.73,2.0,1e-05,0.0,0.00104]
[1778216520942,54.36,79623.39,2.0,1e-05,0.0,0.00104]
[1778216525977,54.36,79622.68,2.0,1e-05,0.0,0.00104]
[1778216531014,54.36,79620.24,2.0,1e-05,0.0,0.00104]
[1778216536053,54.36,79619.29,2.0,1e-05,0.0,0.00103]
[1778216541088,54.36,79617.47,2.0,1e-05,0.0,0.00103]
[1778216546123,54.36,79617.96,2.0,1e-05,0.0,0.00103]
[1778216551158,54.36,79620.6,2.0,1e-05,0.0,0.00103]
[1778216556193,54.36,79618.74,2.0,1e-05,0.0,0.00103]
[1778216561229,54.36,79615.49,2.0,0.0,0.0,0.00102]
[1778216568278,54.36,79615.3,2.0,0.0,0.0,0.00102]
[1778216574320,54.36,79618.28,2.0,1e-05,0.0,0.00103]
[1778216579355,54.36,79618.23,2.0,1e-05,0.0,0.00103]
[1778216584390,54.36,79620.25,2.0,1e-05,0.0,0.00103]
[1778216589425,54.36,79620.21,2.0,1e-05,0.0,0.00103]
[1778216595467,54.36,79616.91,2.0,1e-05,0.0,0.00102]
[1778216602516,54.36,79617.13,2.0,1e-05,0.0,0.00102]
[1778216609565,54.36,79616.26,2.0,1e-05,0.0,0.00102]
[1778216614600,54.36,79615.97,2.0,0.0,0.0,0.00101]
[1778216619635,54.36,79606.39,2.0,0.0,0.0,0.001]
[1778216625677,54.36,79604.79,2.0,0.0,0.0,0.00099]
[1778216630712,54.36,79602.55,2.0,0.0,0.0,0.00099]
[1778216635747,54.36,79602.9,2.0,0.0,0.0,0.00099]
[1778216640782,54.36,79602.5,2.0,0.0,0.0,0.00099]
[1778216645817,54.36,79606.27,2.0,0.0,0.0,0.001]
[1778216650852,54.36,79604.96,2.0,0.0,0.0,0.00099]
[1778216655887,54.36,79594.36,2.0,0.0,0.0,0.00097]
[1778216660922,54.36,79593.24,2.0,0.0,0.0,0.00097]
[1778216665957,54.36,79595.81,2.0,0.0,0.0,0.00098]
[1778216670992,54.36,79596.52,2.0,0.0,0.0,0.00098]
[1778216676027,54.36,79597.13,2.0,0.0,0.0,0.00097]
[1778216681062,54.36,79597.37,2.0,0.0,0.0,0.00097]
[1778216686097,54.36,79594.78,2.0,0.0,0.0,0.00097]
[1778216695797,54.36,79594.84,2.0,0.0,0.0,0.00097]
[1778216696311,54.36,79619.82,2.0,0.0,0.0,0.00102]
[1778216697176,54.36,79647.03,2.0,1e-05,0.0,0.00107]
[1778216702211,54.36,79644.5,2.0,1e-05,0.0,0.00106]
[1778216707246,54.36,79646.1,2.0,1e-05,0.0,0.00107]
[1778216712282,54.36,79647.12,2.0,1e-05,0.0,0.00107]
[1778216717317,54.36,79644.94,2.0,1e-05,0.0,0.00106]
[1778216722352,54.36,79645.8,2.0,1e-05,0.0,0.00107]
[1778216727387,54.36,79647.13,2.0,1e-05,0.0,0.00107]
[1778216732422,54.36,79655.56,2.0,1e-05,0.0,0.00108]
[1778216737457,54.36,79661.19,2.0,1e-05,0.0,0.00109]
[1778216742492,54.36,79658.91,2.0,1e-05,0.0,0.00108]
[1778216747527,54.36,79659.81,2.0,1e-05,0.0,0.00109]
[1778216752562,54.36,79665.09,2.0,1e-05,0.0,0.0011]
[1778216757597,54.36,79658.96,2.0,1e-05,0.0,0.00108]
[1778216762645,54.36,79654.26,2.0,1e-05,0.0,0.00108]
[1778216767669,54.36,79651.91,2.0,1e-05,0.0,0.00107]
[1778216772704,54.36,79644.22,2.0,1e-05,0.0,0.00106]
[1778216778746,54.36,79644.5,2.0,1e-05,0.0,0.00106]
[1778216783781,54.36,79644.41,2.0,1e-05,0.0,0.00106]
[1778216788816,54.36,79643.72,2.0,1e-05,0.0,0.00105]
[1778216793851,54.36,79646.05,2.0,1e-05,0.0,0.00105]
[1778216798887,54.36,79646.84,2.0,1e-05,0.0,0.00105]
[1778216803921,54.36,79645.05,2.0,1e-05,0.0,0.00105]
[1778216809963,54.36,79645.11,2.0,1e-05,0.0,0.00105]
[1778216814998,54.36,79642.0,2.0,1e-05,0.0,0.00104]
[1778216820034,54.36,79639.48,2.0,1e-05,0.0,0.00104]
[1778216825069,54.36,79633.21,2.0,1e-05,0.0,0.00103]
[1778216830104,54.36,79628.48,2.0,0.0,0.0,0.00102]
[1778216835140,54.36,79626.85,2.0,0.0,0.0,0.00102]
[1778216840175,54.36,79625.33,2.0,0.0,0.0,0.00101]
[1778216845210,54.36,79622.98,2.0,0.0,0.0,0.00101]
[1778216851252,54.36,79624.15,2.0,0.0,0.0,0.001]
[1778216856287,54.36,79623.23,2.0,0.0,0.0,0.001]
[1778216861322,54.36,79626.02,2.0,0.0,0.0,0.00101]
[1778216866357,54.36,79627.98,2.0,0.0,0.0,0.00101]
[1778216871392,54.36,79628.64,2.0,0.0,0.0,0.00101]
[1778216876427,54.36,79628.67,2.0,0.0,0.0,0.00101]
[1778216881462,54.36,79628.04,2.0,0.0,0.0,0.00101]
[1778216886497,54.36,79627.77,2.0,0.0,0.0,0.00101]
[1778216891535,54.36,79629.06,2.0,0.0,0.0,0.00101]
[1778216900598,54.36,79628.46,2.0,0.0,0.0,0.00101]
[1778216905633,54.36,79628.67,2.0,0.0,0.0,0.00101]
[1778216910668,54.36,79631.02,2.0,0.0,0.0,0.00102]
[1778216915703,54.36,79633.07,2.0,0.0,0.0,0.00101]
[1778216921745,54.36,79633.56,2.0,0.0,0.0,0.00102]
[1778216926781,54.36,79633.37,2.0,0.0,0.0,0.00102]
[1778216932824,54.36,79633.57,2.0,0.0,0.0,0.00102]
[1778216937860,54.36,79634.87,2.0,0.0,0.0,0.00102]
[1778216942895,54.36,79634.87,2.0,0.0,0.0,0.00102]
[1778216947930,54.36,79634.63,2.0,0.0,0.0,0.00102]
[1778216953972,54.36,79634.42,2.0,0.0,0.0,0.00102]
[1778216960015,54.36,79633.43,2.0,0.0,0.0,0.00102]
[1778216965050,54.36,79633.58,2.0,0.0,0.0,0.00102]
[1778216970084,54.36,79642.67,2.0,1e-05,0.0,0.00103]
[1778216975120,54.36,79642.26,2.0,1e-05,0.0,0.00103]
[1778216980154,54.36,79639.87,2.0,1e-05,0.0,0.00102]
[1778216985189,54.36,79637.71,2.0,0.0,0.0,0.00102]
[1778216990226,54.36,79632.77,2.0,0.0,0.0,0.00101]
[1778216996268,54.36,79632.25,2.0,0.0,0.0,0.00101]
[1778217002081,54.36,79632.57,2.0,0.0,0.0,0.00101]
[1778217007347,54.36,79625.13,2.0,0.0,0.0,0.00099]
[1778217012382,54.36,79622.48,2.0,0.0,0.0,0.00099]
[1778217017417,54.36,79624.94,2.0,0.0,0.0,0.00099]
[1778217022452,54.36,79623.79,2.0,0.0,0.0,0.00099]
[1778217028494,54.36,79627.13,2.0,0.0,0.0,0.001]
[1778217033529,54.36,79626.76,2.0,0.0,0.0,0.00099]
[1778217038564,54.36,79624.21,2.0,0.0,0.0,0.00099]
[1778217045614,54.36,79620.92,2.0,0.0,0.0,0.00098]
[1778217051656,54.36,79621.41,2.0,0.0,0.0,0.00098]
[1778217060719,54.36,79621.76,2.0,0.0,0.0,0.00098]
[1778217066761,54.36,79622.42,2.0,0.0,0.0,0.00098]
[1778217071796,54.36,79622.74,2.0,0.0,0.0,0.00098]
[1778217076831,54.36,79624.64,2.0,0.0,0.0,0.00099]
[1778217081867,54.36,79620.46,2.0,0.0,0.0,0.00098]
[1778217088919,54.36,79620.49,2.0,0.0,0.0,0.00098]
[1778217093954,54.36,79621.86,2.0,0.0,0.0,0.00097]
[1778217098990,54.36,79630.17,2.0,0.0,0.0,0.00099]
[1778217104025,54.36,79635.89,2.0,0.0,0.0,0.001]
[1778217110067,54.36,79638.06,2.0,0.0,0.0,0.001]
[1778217115102,54.36,79635.33,2.0,0.0,0.0,0.001]
[1778217120139,54.36,79635.12,2.0,0.0,0.0,0.001]
[1778217125174,54.36,79635.89,2.0,0.0,0.0,0.001]
[1778217130209,54.36,79636.66,2.0,0.0,0.0,0.001]
[1778217135244,54.36,79635.2,2.0,0.0,0.0,0.001]
[1778217140279,54.36,79637.07,2.0,0.0,0.0,0.001]
[1778217145314,54.36,79634.86,2.0,0.0,0.0,0.001]
[1778217152363,54.36,79633.92,2.0,0.0,0.0,0.00099]
[1778217157398,54.36,79633.62,2.0,0.0,0.0,0.00099]
[1778217162433,54.36,79635.37,2.0,0.0,0.0,0.00099]
[1778217168476,54.36,79640.19,2.0,0.0,0.0,0.001]
[1778217173511,54.36,79638.27,2.0,0.0,0.0,0.001]
[1778217178546,54.36,79639.49,2.0,0.0,0.0,0.001]
[1778217183581,54.36,79645.03,2.0,0.0,0.0,0.00101]
[1778217188616,54.36,79644.99,2.0,0.0,0.0,0.00101]
[1778217193651,54.36,79644.12,2.0,0.0,0.0,0.00101]
[1778217198686,54.36,79648.01,2.0,0.0,0.0,0.00102]
[1778217203721,54.36,79647.86,2.0,0.0,0.0,0.00102]
[1778217209763,54.36,79647.94,2.0,0.0,0.0,0.00102]
[1778217214798,54.36,79647.9,2.0,0.0,0.0,0.00101]
[1778217219833,54.36,79647.4,2.0,0.0,0.0,0.00101]
[1778217224868,54.36,79647.62,2.0,0.0,0.0,0.00101]
[1778217229903,54.36,79654.56,2.0,1e-05,0.0,0.00102]
[1778217234938,54.36,79652.97,2.0,1e-05,0.0,0.00102]
[1778217239974,54.36,79654.53,2.0,1e-05,0.0,0.00102]
[1778217245010,54.36,79655.75,2.0,1e-05,0.0,0.00102]
[1778217250044,54.36,79655.64,2.0,1e-05,0.0,0.00102]
[1778217255079,54.36,79654.28,2.0,1e-05,0.0,0.00102]
[1778217260114,54.36,79651.21,2.0,0.0,0.0,0.00102]
[1778217265149,54.36,79649.37,2.0,0.0,0.0,0.00101]
[1778217270185,54.36,79643.99,2.0,0.0,0.0,0.001]
[1778217275219,54.36,79642.1,2.0,0.0,0.0,0.00099]
[1778217280254,54.36,79640.32,2.0,0.0,0.0,0.00099]
[1778217285289,54.36,79637.18,2.0,0.0,0.0,0.00098]
[1778217293345,54.36,79635.67,2.0,0.0,0.0,0.00098]
[1778217298381,54.36,79632.58,2.0,0.0,0.0,0.00098]
[1778217303419,54.36,79630.72,2.0,0.0,0.0,0.00097]
[1778217308454,54.36,79631.16,2.0,0.0,0.0,0.00097]
[1778217313489,54.36,79623.81,2.0,0.0,0.0,0.00096]
[1778217318524,54.36,79625.61,2.0,0.0,0.0,0.00096]
[1778217323560,54.36,79625.41,2.0,0.0,0.0,0.00096]
[1778217329602,54.36,79624.87,2.0,0.0,0.0,0.00096]
[1778217334637,54.36,79628.3,2.0,0.0,0.0,0.00096]
[1778217339672,54.36,79626.03,2.0,0.0,0.0,0.00096]
[1778217344707,54.36,79627.46,2.0,0.0,0.0,0.00096]
[1778217349742,54.36,79628.36,2.0,0.0,0.0,0.00096]
[1778217354777,54.36,79627.6,2.0,0.0,0.0,0.00096]
[1778217359812,54.36,79628.96,2.0,0.0,0.0,0.00096]
[1778217364847,54.36,79631.83,2.0,0.0,0.0,0.00097]
[1778217369883,54.36,79629.12,2.0,0.0,0.0,0.00096]
[1778217374918,54.36,79628.62,2.0,0.0,0.0,0.00096]
[1778217379953,54.36,79629.52,2.0,0.0,0.0,0.00096]
[1778217385995,54.36,79628.97,2.0,0.0,0.0,0.00096]
[1778217391032,54.36,79640.16,2.0,0.0,0.0,0.00098]
[1778217397074,54.36,79643.31,2.0,0.0,0.0,0.00098]
[1778217402109,54.36,79641.74,2.0,0.0,0.0,0.00098]
[1778217407144,54.36,79648.39,2.0,0.0,0.0,0.00099]
[1778217412179,54.36,79650.38,2.0,0.0,0.0,0.001]
[1778217417216,54.36,79652.85,2.0,0.0,0.0,0.001]
[1778217422251,54.36,79653.5,2.0,0.0,0.0,0.001]
[1778217427289,54.36,79659.41,2.0,0.0,0.0,0.00101]
[1778217432324,54.36,79658.05,2.0,0.0,0.0,0.00101]
[1778217437359,54.36,79656.41,2.0,0.0,0.0,0.00101]
[1778217442394,54.36,79657.45,2.0,0.0,0.0,0.00101]
[1778217448437,54.36,79656.08,2.0,0.0,0.0,0.00101]
[1778217453472,54.36,79655.11,2.0,0.0,0.0,0.001]
[1778217462535,54.36,79655.49,2.0,0.0,0.0,0.001]
[1778217467570,54.36,79655.15,2.0,0.0,0.0,0.001]
[1778217472606,54.36,79655.89,2.0,0.0,0.0,0.001]
[1778217477640,54.36,79657.35,2.0,0.0,0.0,0.001]
[1778217484689,54.36,79656.71,2.0,0.0,0.0,0.001]
[1778217489726,54.36,79656.74,2.0,0.0,0.0,0.001]
[1778217495769,54.36,79655.85,2.0,0.0,0.0,0.001]
[1778217501811,54.36,79656.05,2.0,0.0,0.0,0.001]
[1778217506846,54.36,79654.99,2.0,0.0,0.0,0.001]
[1778217511881,54.36,79651.28,2.0,0.0,0.0,0.00098]
[1778217516916,54.36,79650.99,2.0,0.0,0.0,0.00098]
[1778217521951,54.36,79650.79,2.0,0.0,0.0,0.00098]
[1778217526986,54.36,79649.83,2.0,0.0,0.0,0.00098]
[1778217534035,54.36,79649.43,2.0,0.0,0.0,0.00098]
[1778217540077,54.36,79648.25,2.0,0.0,0.0,0.00098]
[1778217547126,54.36,79648.92,2.0,0.0,0.0,0.00098]
[1778217553168,54.36,79649.52,2.0,0.0,0.0,0.00098]
[1778217560217,54.36,79649.33,2.0,0.0,0.0,0.00098]
[1778217565252,54.36,79646.76,2.0,0.0,0.0,0.00098]
[1778217571294,54.36,79646.88,2.0,0.0,0.0,0.00097]
[1778217576330,54.36,79647.62,2.0,0.0,0.0,0.00097]
[1778217577336,54.36,79634.06,2.0,0.0,0.0,0.00095]
[1778217580358,54.36,79621.32,2.0,0.0,0.0,0.00092]
[1778217585392,54.36,79622.66,2.0,0.0,0.0,0.00093]
[1778217590428,54.36,79622.11,2.0,0.0,0.0,0.00093]
[1778217595465,54.36,79612.38,2.0,0.0,0.0,0.00091]
[1778217600500,54.36,79600.3,2.0,0.0,0.0,0.00089]
[1778217605535,54.36,79601.68,2.0,0.0,0.0,0.00089]
[1778217610572,54.36,79600.74,2.0,0.0,0.0,0.00089]
[1778217615607,54.36,79597.77,2.0,0.0,0.0,0.00088]
[1778217620642,54.36,79597.42,2.0,0.0,0.0,0.00088]
[1778217625677,54.36,79597.32,2.0,0.0,0.0,0.00088]
[1778217630715,54.36,79600.22,2.0,0.0,0.0,0.00089]
[1778217635750,54.36,79606.42,2.0,0.0,0.0,0.00089]
[1778217640785,54.36,79606.57,2.0,0.0,0.0,0.00089]
[1778217647834,54.36,79607.01,2.0,0.0,0.0,0.00089]
[1778217652870,54.36,79604.21,2.0,0.0,0.0,0.00089]
[1778217657905,54.36,79602.48,2.0,0.0,0.0,0.00089]
[1778217662958,54.36,79602.55,2.0,0.0,0.0,0.00089]
[1778217667993,54.36,79601.73,2.0,0.0,0.0,0.00089]
[1778217673030,54.36,79600.5,2.0,0.0,0.0,0.00088]
[1778217678067,54.36,79597.95,2.0,0.0,0.0,0.00088]
[1778217683102,54.36,79598.38,2.0,0.0,0.0,0.00088]
[1778217688137,54.36,79597.86,2.0,0.0,0.0,0.00088]
[1778217696193,54.36,79596.9,2.0,0.0,0.0,0.00087]
[1778217710291,54.36,79597.2,2.0,0.0,0.0,0.00087]
[1778217715326,54.36,79597.27,2.0,0.0,0.0,0.00087]
[1778217720361,54.36,79597.8,2.0,0.0,0.0,0.00087]
[1778217725396,54.36,79610.89,2.0,0.0,0.0,0.00089]
[1778217730431,54.36,79610.15,2.0,0.0,0.0,0.00089]
[1778217735466,54.36,79610.58,2.0,0.0,0.0,0.00089]
[1778217740501,54.36,79607.68,2.0,0.0,0.0,0.00089]
[1778217745536,54.36,79607.28,2.0,0.0,0.0,0.00089]
[1778217750572,54.36,79608.87,2.0,0.0,0.0,0.00089]
[1778217755608,54.36,79608.97,2.0,0.0,0.0,0.00089]
[1778217760643,54.36,79608.88,2.0,0.0,0.0,0.00089]
[1778217765678,54.36,79608.59,2.0,0.0,0.0,0.00089]
[1778217771720,54.36,79607.82,2.0,0.0,0.0,0.00088]
[1778217776755,54.36,79608.37,2.0,0.0,0.0,0.00088]
[1778217781790,54.36,79608.35,2.0,0.0,0.0,0.00088]
[1778217786825,54.36,79608.41,2.0,0.0,0.0,0.00088]
[1778217791860,54.36,79607.61,2.0,0.0,0.0,0.00088]
[1778217797902,54.36,79605.91,2.0,0.0,0.0,0.00088]
[1778217802937,54.36,79610.01,2.0,0.0,0.0,0.00089]
[1778217807972,54.36,79612.83,2.0,0.0,0.0,0.00089]
[1778217813007,54.36,79612.36,2.0,0.0,0.0,0.00089]
[1778217818044,54.36,79611.97,2.0,0.0,0.0,0.00088]
[1778217823079,54.36,79612.19,2.0,0.0,0.0,0.00089]
[1778217828114,54.36,79612.38,2.0,0.0,0.0,0.00089]
[1778217833149,54.36,79612.07,2.0,0.0,0.0,0.00089]
[1778217839191,54.36,79611.97,2.0,0.0,0.0,0.00088]
[1778217844226,54.36,79606.65,2.0,0.0,0.0,0.00088]
[1778217849261,54.36,79606.8,2.0,0.0,0.0,0.00088]
[1778217854296,54.36,79605.83,2.0,0.0,0.0,0.00087]
[1778217859331,54.36,79606.51,2.0,0.0,0.0,0.00088]
[1778217864366,54.36,79607.45,2.0,0.0,0.0,0.00088]
[1778217870408,54.36,79606.53,2.0,0.0,0.0,0.00088]
[1778217876452,54.36,79605.97,2.0,0.0,0.0,0.00087]
[1778217881487,54.36,79608.88,2.0,0.0,0.0,0.00087]
[1778217887529,54.36,79608.02,2.0,0.0,0.0,0.00087]
[1778217892565,54.36,79609.34,2.0,0.0,0.0,0.00087]
[1778217897601,54.36,79609.36,2.0,0.0,0.0,0.00087]
[1778217902636,54.36,79608.38,2.0,0.0,0.0,0.00087]
[1778217907671,54.36,79607.46,2.0,0.0,0.0,0.00087]
[1778217913713,54.36,79606.53,2.0,0.0,0.0,0.00087]
[1778217918748,54.36,79605.84,2.0,0.0,0.0,0.00087]
[1778217923783,54.36,79605.97,2.0,0.0,0.0,0.00087]
[1778217928818,54.36,79611.56,2.0,0.0,0.0,0.00088]
[1778217933853,54.36,79620.36,2.0,0.0,0.0,0.00089]
[1778217938888,54.36,79621.58,2.0,0.0,0.0,0.00089]
[1778217943923,54.36,79623.9,2.0,0.0,0.0,0.00089]
[1778217949965,54.36,79621.24,2.0,0.0,0.0,0.00089]
[1778217955000,54.36,79621.14,2.0,0.0,0.0,0.00089]
[1778217960035,54.36,79617.04,2.0,0.0,0.0,0.00088]
[1778217965070,54.36,79619.86,2.0,0.0,0.0,0.00089]
[1778217970105,54.36,79621.0,2.0,0.0,0.0,0.00089]
[1778217975142,54.36,79621.41,2.0,0.0,0.0,0.00089]
[1778217981183,54.36,79620.95,2.0,0.0,0.0,0.00089]
[1778217987225,54.36,79620.83,2.0,0.0,0.0,0.00089]
[1778217995281,54.36,79621.12,2.0,0.0,0.0,0.00088]
[1778218001323,54.36,79620.68,2.0,0.0,0.0,0.00088]
[1778218007365,54.36,79620.25,2.0,0.0,0.0,0.00088]
[1778218012400,54.36,79621.47,2.0,0.0,0.0,0.00088]
[1778218017435,54.36,79633.66,2.0,0.0,0.0,0.0009]
[1778218022470,54.36,79632.07,2.0,0.0,0.0,0.0009]
[1778218027505,54.36,79632.76,2.0,0.0,0.0,0.0009]
[1778218032540,54.36,79631.71,2.0,0.0,0.0,0.0009]
[1778218037575,54.36,79631.8,2.0,0.0,0.0,0.0009]
[1778218042610,54.36,79631.59,2.0,0.0,0.0,0.0009]
[1778218047646,54.36,79624.5,2.0,0.0,0.0,0.00089]
[1778218052681,54.36,79618.13,2.0,0.0,0.0,0.00087]
[1778218057716,54.36,79618.73,2.0,0.0,0.0,0.00087]
[1778218062751,54.36,79618.06,2.0,0.0,0.0,0.00087]
[1778218067786,54.36,79617.33,2.0,0.0,0.0,0.00087]
[1778218072822,54.36,79611.06,2.0,0.0,0.0,0.00086]
[1778218077857,54.36,79609.87,2.0,0.0,0.0,0.00086]
[1778218082892,54.36,79609.68,2.0,0.0,0.0,0.00086]
[1778218089941,54.36,79608.19,2.0,0.0,0.0,0.00086]
[1778218094976,54.36,79605.83,2.0,0.0,0.0,0.00085]
[1778218100012,54.36,79605.58,2.0,0.0,0.0,0.00085]
[1778218105360,54.36,79605.84,2.0,0.0,0.0,0.00085]
[1778218111089,54.36,79607.91,2.0,0.0,0.0,0.00085]
[1778218116124,54.36,79607.82,2.0,0.0,0.0,0.00085]
[1778218121159,54.36,79607.79,2.0,0.0,0.0,0.00085]
[1778218126194,54.36,79607.84,2.0,0.0,0.0,0.00085]
[1778218133243,54.36,79607.79,2.0,0.0,0.0,0.00085]
[1778218138278,54.36,79607.3,2.0,0.0,0.0,0.00085]
[1778218143314,54.36,79607.87,2.0,0.0,0.0,0.00085]
[1778218148349,54.36,79610.0,2.0,0.0,0.0,0.00085]
[1778218152378,54.36,79622.66,2.0,0.0,0.0,0.00087]
[1778218157413,54.36,79625.51,2.0,0.0,0.0,0.00088]
[1778218163455,54.36,79629.71,2.0,0.0,0.0,0.00089]
[1778218168492,54.36,79630.49,2.0,0.0,0.0,0.00089]
[1778218173527,54.36,79627.44,2.0,0.0,0.0,0.00088]
[1778218178562,54.36,79627.53,2.0,0.0,0.0,0.00088]
[1778218183597,54.36,79628.82,2.0,0.0,0.0,0.00088]
[1778218188632,54.36,79628.46,2.0,0.0,0.0,0.00088]
[1778218193667,54.36,79625.54,2.0,0.0,0.0,0.00087]
[1778218199709,54.36,79621.25,2.0,0.0,0.0,0.00087]
[1778218204744,54.36,79622.16,2.0,0.0,0.0,0.00087]
[1778218209779,54.36,79622.87,2.0,0.0,0.0,0.00087]
[1778218214814,54.36,79633.11,2.0,0.0,0.0,0.00089]
[1778218219849,54.36,79634.43,2.0,0.0,0.0,0.00089]
[1778218224884,54.36,79635.81,2.0,0.0,0.0,0.00089]
[1778218228913,54.36,79660.19,2.0,0.0,0.0,0.00093]
[1778218233948,54.36,79661.22,2.0,0.0,0.0,0.00093]
[1778218238986,54.36,79660.05,2.0,0.0,0.0,0.00093]
[1778218244022,54.36,79665.02,2.0,0.0,0.0,0.00093]
[1778218249059,54.36,79675.74,2.0,0.0,0.0,0.00095]
[1778218254094,54.36,79683.72,2.0,0.0,0.0,0.00097]
[1778218259129,54.36,79692.49,2.0,0.0,0.0,0.00098]
[1778218264164,54.36,79691.86,2.0,0.0,0.0,0.00098]
[1778218269199,54.36,79680.95,2.0,0.0,0.0,0.00096]
[1778218274234,54.36,79680.58,2.0,0.0,0.0,0.00096]
[1778218279269,54.36,79680.56,2.0,0.0,0.0,0.00096]
[1778218284304,54.36,79680.1,2.0,0.0,0.0,0.00096]
[1778218289339,54.36,79677.77,2.0,0.0,0.0,0.00096]
[1778218294374,54.36,79674.93,2.0,0.0,0.0,0.00095]
[1778218299409,54.36,79671.19,2.0,0.0,0.0,0.00094]
[1778218304444,54.36,79671.37,2.0,0.0,0.0,0.00094]
[1778218309479,54.36,79665.07,2.0,0.0,0.0,0.00093]
[1778218314514,54.36,79665.43,2.0,0.0,0.0,0.00093]
[1778218317535,54.36,79652.64,2.0,0.0,0.0,0.00091]
[1778218322570,54.36,79651.11,2.0,0.0,0.0,0.0009]
[1778218328612,54.36,79650.93,2.0,0.0,0.0,0.0009]
[1778218334654,54.36,79648.01,2.0,0.0,0.0,0.0009]
[1778218339691,54.36,79641.75,2.0,0.0,0.0,0.00089]
[1778218344726,54.36,79648.71,2.0,0.0,0.0,0.0009]
[1778218349763,54.36,79661.58,2.0,0.0,0.0,0.00092]
[1778218354798,54.36,79666.72,2.0,0.0,0.0,0.00092]
[1778218359833,54.36,79669.44,2.0,0.0,0.0,0.00093]
[1778218364868,54.36,79669.56,2.0,0.0,0.0,0.00093]
[1778218369903,54.36,79672.97,2.0,0.0,0.0,0.00094]
[1778218374938,54.36,79671.07,2.0,0.0,0.0,0.00093]
[1778218379973,54.36,79671.08,2.0,0.0,0.0,0.00093]
[1778218385008,54.36,79673.62,2.0,0.0,0.0,0.00094]
[1778218391050,54.36,79671.72,2.0,0.0,0.0,0.00093]
[1778218396086,54.36,79677.01,2.0,0.0,0.0,0.00094]
[1778218401120,54.36,79676.25,2.0,0.0,0.0,0.00094]
[1778218406156,54.36,79677.25,2.0,0.0,0.0,0.00094]
[1778218411191,54.36,79678.21,2.0,0.0,0.0,0.00094]
[1778218416227,54.36,79676.2,2.0,0.0,0.0,0.00094]
[1778218421262,54.36,79675.32,2.0,0.0,0.0,0.00093]
[1778218426304,54.36,79669.91,2.0,0.0,0.0,0.00092]
[1778218431339,54.36,79671.69,2.0,0.0,0.0,0.00093]
[1778218436374,54.36,79676.98,2.0,0.0,0.0,0.00094]
[1778218441409,54.36,79680.7,2.0,0.0,0.0,0.00094]
[1778218447451,54.36,79680.75,2.0,0.0,0.0,0.00094]
[1778218452486,54.36,79680.18,2.0,0.0,0.0,0.00094]
[1778218457521,54.36,79680.33,2.0,0.0,0.0,0.00094]
[1778218462562,54.36,79679.85,2.0,0.0,0.0,0.00094]
[1778218467597,54.36,79680.1,2.0,0.0,0.0,0.00094]
[1778218472632,54.36,79681.68,2.0,0.0,0.0,0.00094]
[1778218478674,54.36,79683.76,2.0,0.0,0.0,0.00094]
[1778218483709,54.36,79684.83,2.0,0.0,0.0,0.00094]
[1778218488744,54.36,79686.01,2.0,0.0,0.0,0.00095]
[1778218493779,54.36,79683.74,2.0,0.0,0.0,0.00094]
[1778218498814,54.36,79683.75,2.0,0.0,0.0,0.00094]
[1778218503850,54.36,79692.69,2.0,0.0,0.0,0.00096]
[1778218508885,54.36,79689.01,2.0,0.0,0.0,0.00095]
[1778218513920,54.36,79689.34,2.0,0.0,0.0,0.00095]
[1778218518955,54.36,79686.41,2.0,0.0,0.0,0.00095]
[1778218523990,54.36,79679.86,2.0,0.0,0.0,0.00094]
[1778218529025,54.36,79676.82,2.0,0.0,0.0,0.00093]
[1778218534060,54.36,79676.77,2.0,0.0,0.0,0.00092]
[1778218539095,54.36,79678.66,2.0,0.0,0.0,0.00093]
[1778218544130,54.36,79678.94,2.0,0.0,0.0,0.00093]
[1778218549165,54.36,79673.68,2.0,0.0,0.0,0.00092]
[1778218554200,54.36,79675.73,2.0,0.0,0.0,0.00092]
[1778218559235,54.36,79675.96,2.0,0.0,0.0,0.00092]
[1778218564273,54.36,79672.97,2.0,0.0,0.0,0.00092]
[1778218569308,54.36,79674.06,2.0,0.0,0.0,0.00092]
[1778218574343,54.36,79678.64,2.0,0.0,0.0,0.00093]
[1778218579378,54.36,79675.99,2.0,0.0,0.0,0.00092]
[1778218584413,54.36,79676.48,2.0,0.0,0.0,0.00092]
[1778218589448,54.36,79675.06,2.0,0.0,0.0,0.00092]
[1778218594483,54.36,79675.34,2.0,0.0,0.0,0.00092]
[1778218600525,54.36,79676.58,2.0,0.0,0.0,0.00092]
[1778218605560,54.36,79687.45,2.0,0.0,0.0,0.00094]
[1778218610598,54.36,79693.24,2.0,0.0,0.0,0.00095]
[1778218615633,54.36,79695.81,2.0,0.0,0.0,0.00095]
[1778218621675,54.36,79696.56,2.0,0.0,0.0,0.00095]
[1778218626710,54.36,79699.12,2.0,0.0,0.0,0.00096]
[1778218632752,54.36,79699.42,2.0,0.0,0.0,0.00096]
[1778218637787,54.36,79698.38,2.0,0.0,0.0,0.00096]
[1778218642822,54.36,79697.86,2.0,0.0,0.0,0.00095]
[1778218647857,54.36,79699.02,2.0,0.0,0.0,0.00096]
[1778218652892,54.36,79699.13,2.0,0.0,0.0,0.00095]
[1778218657927,54.36,79699.11,2.0,0.0,0.0,0.00095]
[1778218662962,54.36,79701.16,2.0,0.0,0.0,0.00095]
[1778218667997,54.36,79701.02,2.0,0.0,0.0,0.00095]
[1778218673032,54.36,79700.47,2.0,0.0,0.0,0.00095]
[1778218678067,54.36,79699.72,2.0,0.0,0.0,0.00095]
[1778218683102,54.36,79699.17,2.0,0.0,0.0,0.00095]
[1778218688137,54.36,79698.64,2.0,0.0,0.0,0.00095]
[1778218693172,54.36,79698.0,2.0,0.0,0.0,0.00095]
[1778218698207,54.36,79689.37,2.0,0.0,0.0,0.00093]
[1778218703242,54.36,79689.24,2.0,0.0,0.0,0.00093]
[1778218708277,54.36,79690.99,2.0,0.0,0.0,0.00094]
[1778218713312,54.36,79693.1,2.0,0.0,0.0,0.00093]
[1778218718347,54.36,79693.87,2.0,0.0,0.0,0.00094]
[1778218723382,54.36,79694.9,2.0,0.0,0.0,0.00094]
[1778218728417,54.36,79695.0,2.0,0.0,0.0,0.00094]
[1778218733453,54.36,79700.32,2.0,0.0,0.0,0.00095]
[1778218738490,54.36,79700.42,2.0,0.0,0.0,0.00095]
[1778218743526,54.36,79700.81,2.0,0.0,0.0,0.00095]
[1778218748561,54.36,79699.64,2.0,0.0,0.0,0.00095]
[1778218753597,54.36,79700.29,2.0,0.0,0.0,0.00095]
[1778218758632,54.36,79702.15,2.0,0.0,0.0,0.00095]
[1778218763667,54.36,79701.98,2.0,0.0,0.0,0.00095]
[1778218768703,54.36,79702.14,2.0,0.0,0.0,0.00095]
[1778218773737,54.36,79703.04,2.0,0.0,0.0,0.00095]
[1778218778772,54.36,79704.33,2.0,0.0,0.0,0.00095]
[1778218784814,54.36,79704.04,2.0,0.0,0.0,0.00095]
[1778218789849,54.36,79706.28,2.0,0.0,0.0,0.00095]
[1778218794884,54.36,79705.45,2.0,0.0,0.0,0.00095]
[1778218799919,54.36,79704.77,2.0,0.0,0.0,0.00095]
[1778218805961,54.36,79705.48,2.0,0.0,0.0,0.00095]
[1778218810996,54.36,79704.62,2.0,0.0,0.0,0.00095]
[1778218816034,54.36,79705.03,2.0,0.0,0.0,0.00095]
[1778218821069,54.36,79704.29,2.0,0.0,0.0,0.00095]
[1778218827111,54.36,79704.17,2.0,0.0,0.0,0.00095]
[1778218832146,54.36,79705.19,2.0,0.0,0.0,0.00094]
[1778218841209,54.36,79704.32,2.0,0.0,0.0,0.00094]
[1778218846244,54.36,79705.84,2.0,0.0,0.0,0.00094]
[1778218852288,54.36,79706.49,2.0,0.0,0.0,0.00095]
[1778218857323,54.36,79705.46,2.0,0.0,0.0,0.00094]
[1778218862358,54.36,79705.36,2.0,0.0,0.0,0.00094]
[1778218867393,54.36,79709.88,2.0,0.0,0.0,0.00095]
[1778218872428,54.36,79715.3,2.0,0.0,0.0,0.00096]
[1778218879477,54.36,79717.55,2.0,0.0,0.0,0.00097]
[1778218882498,54.36,79730.7,2.0,0.0,0.0,0.00099]
[1778218887533,54.36,79728.66,2.0,0.0,0.0,0.00099]
[1778218891561,54.36,79719.67,2.0,0.0,0.0,0.00096]
[1778218896596,54.36,79717.5,2.0,0.0,0.0,0.00096]
[1778218901632,54.36,79717.42,2.0,0.0,0.0,0.00096]
[1778218906667,54.36,79709.96,2.0,0.0,0.0,0.00095]
[1778218911702,54.36,79711.01,2.0,0.0,0.0,0.00095]
[1778218916737,54.36,79710.78,2.0,0.0,0.0,0.00095]
[1778218921773,54.36,79710.6,2.0,0.0,0.0,0.00095]
[1778218926807,54.36,79715.57,2.0,0.0,0.0,0.00096]
[1778218931842,54.36,79716.75,2.0,0.0,0.0,0.00096]
[1778218937884,54.36,79716.54,2.0,0.0,0.0,0.00096]
[1778218942919,54.36,79716.12,2.0,0.0,0.0,0.00096]
[1778218947954,54.36,79716.74,2.0,0.0,0.0,0.00096]
[1778218952989,54.36,79726.31,2.0,0.0,0.0,0.00097]
[1778218958026,54.36,79728.81,2.0,0.0,0.0,0.00097]
[1778218963062,54.36,79728.78,2.0,0.0,0.0,0.00097]
[1778218968097,54.36,79731.82,2.0,0.0,0.0,0.00098]
[1778218973132,54.36,79732.33,2.0,0.0,0.0,0.00098]
[1778218978167,54.36,79731.44,2.0,0.0,0.0,0.00098]
[1778218983203,54.36,79732.29,2.0,0.0,0.0,0.00098]
[1778218988237,54.36,79734.03,2.0,0.0,0.0,0.00098]
[1778218993272,54.36,79733.82,2.0,0.0,0.0,0.00098]
[1778219000321,54.36,79732.7,2.0,0.0,0.0,0.00098]
[1778219006363,54.36,79733.03,2.0,0.0,0.0,0.00098]
[1778219011398,54.36,79733.92,2.0,0.0,0.0,0.00098]
[1778219019454,54.36,79732.97,2.0,0.0,0.0,0.00097]
[1778219024489,54.36,79735.52,2.0,0.0,0.0,0.00098]
[1778219029524,54.36,79737.9,2.0,0.0,0.0,0.00098]
[1778219034563,54.36,79737.97,2.0,0.0,0.0,0.00098]
[1778219039598,54.36,79738.2,2.0,0.0,0.0,0.00098]
[1778219044633,54.36,79733.57,2.0,0.0,0.0,0.00098]
[1778219049668,54.36,79738.56,2.0,0.0,0.0,0.00098]
[1778219054703,54.36,79739.27,2.0,0.0,0.0,0.00099]
[1778219059738,54.36,79739.26,2.0,0.0,0.0,0.00099]
[1778219064774,54.36,79739.46,2.0,0.0,0.0,0.00099]
[1778219069809,54.36,79739.65,2.0,0.0,0.0,0.00099]
[1778219075851,54.36,79740.56,2.0,0.0,0.0,0.00098]
[1778219080886,54.36,79741.32,2.0,0.0,0.0,0.00098]
[1778219085921,54.36,79741.49,2.0,0.0,0.0,0.00098]
[1778219090956,54.36,79740.47,2.0,0.0,0.0,0.00098]
[1778219095992,54.36,79737.75,2.0,0.0,0.0,0.00098]
[1778219101029,54.36,79738.38,2.0,0.0,0.0,0.00098]
[1778219106064,54.36,79739.42,2.0,0.0,0.0,0.00098]
[1778219111099,54.36,79740.23,2.0,0.0,0.0,0.00098]
[1778219116134,54.36,79740.88,2.0,0.0,0.0,0.00098]
[1778219123183,54.36,79741.55,2.0,0.0,0.0,0.00098]
[1778219126204,54.36,79763.47,2.0,1e-05,0.0,0.00102]
[1778219131239,54.36,79764.14,2.0,1e-05,0.0,0.00102]
[1778219136275,54.36,79764.39,2.0,1e-05,0.0,0.00102]
[1778219142317,54.36,79764.2,2.0,1e-05,0.0,0.00102]
[1778219147352,54.36,79765.37,2.0,1e-05,0.0,0.00102]
[1778219152387,54.36,79768.51,2.0,1e-05,0.0,0.00103]
[1778219157422,54.36,79759.54,2.0,1e-05,0.0,0.00101]
[1778219162457,54.36,79749.33,2.0,0.0,0.0,0.00099]
[1778219167493,54.36,79750.5,2.0,0.0,0.0,0.00099]
[1778219172530,54.36,79750.56,2.0,0.0,0.0,0.00099]
[1778219177565,54.36,79751.94,2.0,0.0,0.0,0.001]
[1778219185621,54.36,79754.19,2.0,0.0,0.0,0.001]
[1778219190656,54.36,79761.77,2.0,1e-05,0.0,0.00101]
[1778219195691,54.36,79763.67,2.0,1e-05,0.0,0.00101]
[1778219201737,54.36,79765.76,2.0,1e-05,0.0,0.00102]
[1778219206772,54.36,79765.88,2.0,1e-05,0.0,0.00102]
[1778219211807,54.36,79765.92,2.0,1e-05,0.0,0.00102]
[1778219216842,54.36,79763.61,2.0,1e-05,0.0,0.00101]
[1778219221877,54.36,79759.6,2.0,0.0,0.0,0.001]
[1778219226912,54.36,79750.33,2.0,0.0,0.0,0.00099]
[1778219231947,54.36,79745.84,2.0,0.0,0.0,0.00098]
[1778219236982,54.36,79741.44,2.0,0.0,0.0,0.00097]
[1778219238998,54.36,79724.55,2.0,0.0,0.0,0.00094]
[1778219244034,54.36,79713.17,2.0,0.0,0.0,0.00092]
[1778219248073,54.36,79679.32,2.0,0.0,0.0,0.00086]
[1778219253099,54.36,79667.73,2.0,0.0,0.0,0.00084]
[1778219258135,54.36,79664.22,2.0,0.0,0.0,0.00083]
[1778219265185,54.36,79656.64,2.0,0.0,0.0,0.00082]
[1778219271227,54.36,79657.11,2.0,0.0,0.0,0.00082]
[1778219276262,54.36,79657.11,2.0,0.0,0.0,0.00082]
[1778219281298,54.36,79649.96,2.0,0.0,0.0,0.00081]
[1778219286333,54.36,79657.3,2.0,0.0,0.0,0.00082]
[1778219289354,54.36,79671.86,2.0,0.0,0.0,0.00085]
[1778219294399,54.36,79676.84,2.0,0.0,0.0,0.00085]
[1778219299434,54.36,79677.54,2.0,0.0,0.0,0.00085]
[1778219304469,54.36,79678.83,2.0,0.0,0.0,0.00086]
[1778219309504,54.36,79676.97,2.0,0.0,0.0,0.00085]
[1778219314539,54.36,79677.95,2.0,0.0,0.0,0.00085]
[1778219319574,54.36,79677.74,2.0,0.0,0.0,0.00085]
[1778219325617,54.36,79679.84,2.0,0.0,0.0,0.00085]
[1778219330652,54.36,79679.53,2.0,0.0,0.0,0.00085]
[1778219335687,54.36,79678.37,2.0,0.0,0.0,0.00085]
[1778219340722,54.36,79674.11,2.0,0.0,0.0,0.00084]
[1778219345759,54.36,79676.31,2.0,0.0,0.0,0.00085]
[1778219350795,54.36,79674.28,2.0,0.0,0.0,0.00084]
[1778219355834,54.36,79674.79,2.0,0.0,0.0,0.00084]
[1778219360872,54.36,79677.22,2.0,0.0,0.0,0.00085]
[1778219366914,54.36,79676.55,2.0,0.0,0.0,0.00085]
[1778219371949,54.36,79676.78,2.0,0.0,0.0,0.00084]
[1778219376984,54.36,79678.4,2.0,0.0,0.0,0.00084]
[1778219382020,54.36,79681.21,2.0,0.0,0.0,0.00085]
[1778219387055,54.36,79679.54,2.0,0.0,0.0,0.00085]
[1778219392090,54.36,79679.39,2.0,0.0,0.0,0.00085]
[1778219397125,54.36,79680.51,2.0,0.0,0.0,0.00085]
[1778219402160,54.36,79694.14,2.0,0.0,0.0,0.00087]
[1778219407199,54.36,79687.57,2.0,0.0,0.0,0.00086]
[1778219412232,54.36,79684.54,2.0,0.0,0.0,0.00085]
[1778219417267,54.36,79686.33,2.0,0.0,0.0,0.00086]
[1778219422302,54.36,79688.46,2.0,0.0,0.0,0.00086]
[1778219427337,54.36,79688.71,2.0,0.0,0.0,0.00086]
[1778219432372,54.36,79690.61,2.0,0.0,0.0,0.00086]
[1778219437407,54.36,79696.45,2.0,0.0,0.0,0.00087]
[1778219442444,54.36,79695.74,2.0,0.0,0.0,0.00087]
[1778219447479,54.36,79697.36,2.0,0.0,0.0,0.00087]
[1778219452514,54.36,79697.09,2.0,0.0,0.0,0.00087]
[1778219457549,54.36,79696.4,2.0,0.0,0.0,0.00087]
[1778219463591,54.36,79694.85,2.0,0.0,0.0,0.00087]
[1778219468626,54.36,79692.29,2.0,0.0,0.0,0.00086]
[1778219474668,54.36,79691.62,2.0,0.0,0.0,0.00086]
[1778219479703,54.36,79692.6,2.0,0.0,0.0,0.00086]
[1778219486753,54.36,79691.35,2.0,0.0,0.0,0.00086]
[1778219492795,54.36,79691.24,2.0,0.0,0.0,0.00085]
[1778219497830,54.36,79691.08,2.0,0.0,0.0,0.00085]
[1778219502865,54.36,79690.75,2.0,0.0,0.0,0.00085]
[1778219508907,54.36,79691.28,2.0,0.0,0.0,0.00085]
[1778219513942,54.36,79691.46,2.0,0.0,0.0,0.00085]
[1778219518977,54.36,79691.32,2.0,0.0,0.0,0.00085]
[1778219524020,54.36,79694.83,2.0,0.0,0.0,0.00086]
[1778219529054,54.36,79694.47,2.0,0.0,0.0,0.00086]
[1778219534089,54.36,79695.34,2.0,0.0,0.0,0.00086]
[1778219539124,54.36,79694.0,2.0,0.0,0.0,0.00086]
[1778219545166,54.36,79692.22,2.0,0.0,0.0,0.00086]
[1778219550201,54.36,79691.68,2.0,0.0,0.0,0.00085]
[1778219555236,54.36,79689.56,2.0,0.0,0.0,0.00085]
[1778219560274,54.36,79689.96,2.0,0.0,0.0,0.00085]
[1778219565317,54.36,79689.8,2.0,0.0,0.0,0.00085]
[1778219570353,54.36,79689.9,2.0,0.0,0.0,0.00085]
[1778219575388,54.36,79691.06,2.0,0.0,0.0,0.00085]
[1778219580423,54.36,79683.45,2.0,0.0,0.0,0.00084]
[1778219585458,54.36,79685.55,2.0,0.0,0.0,0.00084]
[1778219590493,54.36,79682.5,2.0,0.0,0.0,0.00083]
[1778219595530,54.36,79684.05,2.0,0.0,0.0,0.00084]
[1778219604593,54.36,79684.21,2.0,0.0,0.0,0.00084]
[1778219609628,54.36,79673.56,2.0,0.0,0.0,0.00082]
[1778219614663,54.36,79670.8,2.0,0.0,0.0,0.00081]
[1778219619698,54.36,79667.98,2.0,0.0,0.0,0.00081]
[1778219624733,54.36,79666.86,2.0,0.0,0.0,0.0008]
[1778219629769,54.36,79664.89,2.0,0.0,0.0,0.0008]
[1778219634804,54.36,79662.13,2.0,0.0,0.0,0.0008]
[1778219639839,54.36,79663.65,2.0,0.0,0.0,0.0008]
[1778219644874,54.36,79672.4,2.0,0.0,0.0,0.00081]
[1778219649909,54.36,79669.89,2.0,0.0,0.0,0.00081]
[1778219654944,54.36,79667.9,2.0,0.0,0.0,0.00081]
[1778219659979,54.36,79669.86,2.0,0.0,0.0,0.00081]
[1778219665015,54.36,79671.75,2.0,0.0,0.0,0.00081]
[1778219671058,54.36,79672.3,2.0,0.0,0.0,0.00081]
[1778219676092,54.36,79671.98,2.0,0.0,0.0,0.00081]
[1778219681127,54.36,79671.23,2.0,0.0,0.0,0.00081]
[1778219687169,54.36,79671.06,2.0,0.0,0.0,0.00081]
[1778219692204,54.36,79670.71,2.0,0.0,0.0,0.0008]
[1778219697239,54.36,79668.05,2.0,0.0,0.0,0.0008]
[1778219702274,54.36,79670.58,2.0,0.0,0.0,0.0008]
[1778219707309,54.36,79669.34,2.0,0.0,0.0,0.0008]
[1778219712344,54.36,79668.34,2.0,0.0,0.0,0.0008]
[1778219717379,54.36,79668.98,2.0,0.0,0.0,0.0008]
[1778219722414,54.36,79668.36,2.0,0.0,0.0,0.0008]
[1778219730470,54.36,79667.39,2.0,0.0,0.0,0.0008]
[1778219735505,54.36,79667.99,2.0,0.0,0.0,0.0008]
[1778219740540,54.36,79668.86,2.0,0.0,0.0,0.0008]
[1778219745575,54.36,79668.01,2.0,0.0,0.0,0.0008]
[1778219750610,54.36,79667.4,2.0,0.0,0.0,0.00079]
[1778219755645,54.36,79667.29,2.0,0.0,0.0,0.00079]
[1778219760680,54.36,79667.43,2.0,0.0,0.0,0.00079]
[1778219769744,54.36,79667.09,2.0,0.0,0.0,0.00079]
[1778219774779,54.36,79667.07,2.0,0.0,0.0,0.00079]
[1778219779613,54.36,79663.03,2.0,0.0,0.0,0.00079]
[1778219784850,54.36,79657.29,2.0,0.0,0.0,0.00078]
[1778219788132,54.36,79656.36,2.0,0.0,0.0,0.00078]
[1778219796651,54.36,79655.6,2.0,0.0,0.0,0.00077]
[1778219801969,54.36,79648.21,2.0,0.0,0.0,0.00076]
[1778219807004,54.36,79646.3,2.0,0.0,0.0,0.00076]
[1778219812041,54.36,79645.79,2.0,0.0,0.0,0.00076]
[1778219817076,54.36,79650.15,2.0,0.0,0.0,0.00076]
[1778219822111,54.36,79654.34,2.0,0.0,0.0,0.00077]
[1778219827146,54.36,79652.29,2.0,0.0,0.0,0.00077]
[1778219835202,54.36,79652.0,2.0,0.0,0.0,0.00077]
[1778219840237,54.36,79651.86,2.0,0.0,0.0,0.00077]
[1778219845273,54.36,79651.15,2.0,0.0,0.0,0.00076]
[1778219850308,54.36,79650.89,2.0,0.0,0.0,0.00076]
[1778219856350,54.36,79652.36,2.0,0.0,0.0,0.00076]
[1778219861385,54.36,79651.88,2.0,0.0,0.0,0.00076]
[1778219869441,54.36,79651.12,2.0,0.0,0.0,0.00076]
[1778219875687,54.36,79651.12,2.0,0.0,0.0,0.00076]
[1778219881525,54.36,79645.49,2.0,0.0,0.0,0.00075]
[1778219887567,54.36,79642.78,2.0,0.0,0.0,0.00075]
[1778219893612,54.36,79642.22,2.0,0.0,0.0,0.00075]
[1778219898647,54.36,79635.66,2.0,0.0,0.0,0.00074]
[1778219903682,54.36,79634.06,2.0,0.0,0.0,0.00074]
[1778219908718,54.36,79628.4,2.0,0.0,0.0,0.00073]
[1778219913798,54.36,79627.69,2.0,0.0,0.0,0.00072]
[1778219918834,54.36,79626.48,2.0,0.0,0.0,0.00072]
[1778219923869,54.36,79617.87,2.0,0.0,0.0,0.00071]
[1778219929911,54.36,79617.44,2.0,0.0,0.0,0.00071]
[1778219934946,54.36,79618.12,2.0,0.0,0.0,0.00071]
[1778219939981,54.36,79617.6,2.0,0.0,0.0,0.00071]
[1778219945016,54.36,79616.71,2.0,0.0,0.0,0.00071]
[1778219951060,54.36,79616.54,2.0,0.0,0.0,0.00071]
[1778219956094,54.36,79607.86,2.0,0.0,0.0,0.00069]
[1778219961129,54.36,79608.17,2.0,0.0,0.0,0.00069]
[1778219967171,54.36,79608.11,2.0,0.0,0.0,0.00069]
[1778219973214,54.36,79607.95,2.0,0.0,0.0,0.00069]
[1778219978249,54.36,79609.06,2.0,0.0,0.0,0.00069]
[1778219983284,54.36,79611.44,2.0,0.0,0.0,0.00069]
[1778219988319,54.36,79610.57,2.0,0.0,0.0,0.00069]
[1778219996375,54.36,79609.4,2.0,0.0,0.0,0.00069]
[1778220000403,54.36,79595.99,2.0,0.0,0.0,0.00067]
[1778220005444,54.36,79575.67,2.0,0.0,0.0,0.00065]
[1778220010479,54.36,79565.92,2.0,0.0,0.0,0.00064]
[1778220015514,54.36,79565.76,2.0,0.0,0.0,0.00064]
[1778220020549,54.36,79552.09,2.0,0.0,0.0,0.00062]
[1778220025586,54.36,79544.69,2.0,0.0,0.0,0.00061]
[1778220030620,54.36,79543.79,2.0,0.0,0.0,0.00061]
[1778220035655,54.36,79542.79,2.0,0.0,0.0,0.0006]
[1778220037673,54.36,79515.45,2.0,0.0,0.0,0.00057]
[1778220042708,54.36,79507.09,2.0,0.0,0.0,0.00056]
[1778220047749,54.36,79489.02,2.0,0.0,0.0,0.00054]
[1778220049764,54.36,79467.37,2.0,0.0,0.0,0.00052]
[1778220054796,54.36,79459.88,2.0,0.0,0.0,0.00051]
[1778220059832,54.36,79464.11,2.0,0.0,0.0,0.00052]
[1778220064869,54.36,79469.41,2.0,0.0,0.0,0.00052]
[1778220069904,54.36,79457.1,2.0,0.0,0.0,0.00051]
[1778220074940,54.36,79462.4,2.0,0.0,0.0,0.00052]
[1778220078968,54.36,79476.27,2.0,0.0,0.0,0.00053]
[1778220080982,54.36,79463.16,2.0,0.0,0.0,0.00052]
[1778220086017,54.36,79458.09,2.0,0.0,0.0,0.00051]
[1778220089038,54.36,79444.88,2.0,0.0,0.0,0.0005]
[1778220094074,54.36,79449.15,2.0,0.0,0.0,0.0005]
[1778220099111,54.36,79448.77,2.0,0.0,0.0,0.0005]
[1778220104146,54.36,79458.58,2.0,0.0,0.0,0.00051]
[1778220109181,54.36,79461.99,2.0,0.0,0.0,0.00051]
[1778220114216,54.36,79462.61,2.0,0.0,0.0,0.00051]
[1778220119252,54.36,79464.48,2.0,0.0,0.0,0.00052]
[1778220124286,54.36,79471.91,2.0,0.0,0.0,0.00052]
[1778220128314,54.36,79487.88,2.0,0.0,0.0,0.00054]
[1778220133350,54.36,79490.09,2.0,0.0,0.0,0.00054]
[1778220138386,54.36,79487.6,2.0,0.0,0.0,0.00054]
[1778220143421,54.36,79488.22,2.0,0.0,0.0,0.00054]
[1778220148456,54.36,79489.0,2.0,0.0,0.0,0.00054]
[1778220153491,54.36,79488.37,2.0,0.0,0.0,0.00054]
[1778220159533,54.36,79489.17,2.0,0.0,0.0,0.00054]
[1778220164568,54.36,79493.29,2.0,0.0,0.0,0.00054]
[1778220169603,54.36,79489.87,2.0,0.0,0.0,0.00054]
[1778220174638,54.36,79487.43,2.0,0.0,0.0,0.00054]
[1778220179673,54.36,79488.23,2.0,0.0,0.0,0.00054]
[1778220184709,54.36,79490.45,2.0,0.0,0.0,0.00054]
[1778220189744,54.36,79489.62,2.0,0.0,0.0,0.00054]
[1778220194779,54.36,79491.06,2.0,0.0,0.0,0.00054]
[1778220199814,54.36,79487.68,2.0,0.0,0.0,0.00054]
[1778220204849,54.36,79479.39,2.0,0.0,0.0,0.00053]
[1778220209884,54.36,79485.78,2.0,0.0,0.0,0.00053]
[1778220214919,54.36,79498.86,2.0,0.0,0.0,0.00054]
[1778220220961,54.36,79503.64,2.0,0.0,0.0,0.00055]
[1778220225996,54.36,79507.45,2.0,0.0,0.0,0.00055]
[1778220231035,54.36,79508.05,2.0,0.0,0.0,0.00055]
[1778220236071,54.36,79507.98,2.0,0.0,0.0,0.00055]
[1778220241106,54.36,79510.31,2.0,0.0,0.0,0.00056]
[1778220246141,54.36,79510.1,2.0,0.0,0.0,0.00056]
[1778220251176,54.36,79510.48,2.0,0.0,0.0,0.00056]
[1778220256211,54.36,79510.8,2.0,0.0,0.0,0.00056]
[1778220260239,54.36,79525.53,2.0,0.0,0.0,0.00057]
[1778220265274,54.36,79534.48,2.0,0.0,0.0,0.00058]
[1778220270310,54.36,79531.06,2.0,0.0,0.0,0.00058]
[1778220275347,54.36,79537.38,2.0,0.0,0.0,0.00058]
[1778220280387,54.36,79537.3,2.0,0.0,0.0,0.00058]
[1778220285423,54.36,79537.25,2.0,0.0,0.0,0.00058]
[1778220291465,54.36,79534.14,2.0,0.0,0.0,0.00058]
[1778220296500,54.36,79526.85,2.0,0.0,0.0,0.00057]
[1778220301535,54.36,79526.48,2.0,0.0,0.0,0.00057]
[1778220306570,54.36,79529.07,2.0,0.0,0.0,0.00057]
[1778220311605,54.36,79524.78,2.0,0.0,0.0,0.00057]
[1778220317647,54.36,79524.4,2.0,0.0,0.0,0.00057]
[1778220322682,54.36,79524.25,2.0,0.0,0.0,0.00057]
[1778220327717,54.36,79526.88,2.0,0.0,0.0,0.00057]
[1778220332757,54.36,79516.32,2.0,0.0,0.0,0.00055]
[1778220337790,54.36,79506.79,2.0,0.0,0.0,0.00054]
[1778220339804,54.36,79492.06,2.0,0.0,0.0,0.00053]
[1778220344839,54.36,79478.47,2.0,0.0,0.0,0.00051]
[1778220349874,54.36,79476.99,2.0,0.0,0.0,0.00051]
[1778220354909,54.36,79477.03,2.0,0.0,0.0,0.00051]
[1778220359944,54.36,79478.28,2.0,0.0,0.0,0.00051]
[1778220364979,54.36,79486.08,2.0,0.0,0.0,0.00052]
[1778220370014,54.36,79484.49,2.0,0.0,0.0,0.00052]
[1778220375049,54.36,79482.7,2.0,0.0,0.0,0.00052]
[1778220381091,54.36,79490.71,2.0,0.0,0.0,0.00053]
[1778220386126,54.36,79495.43,2.0,0.0,0.0,0.00053]
[1778220391164,54.36,79496.31,2.0,0.0,0.0,0.00053]
[1778220396199,54.36,79496.11,2.0,0.0,0.0,0.00053]
[1778220399220,54.36,79510.27,2.0,0.0,0.0,0.00054]
[1778220404255,54.36,79510.14,2.0,0.0,0.0,0.00054]
[1778220409291,54.36,79507.8,2.0,0.0,0.0,0.00054]
[1778220414326,54.36,79508.27,2.0,0.0,0.0,0.00054]
[1778220419361,54.36,79511.31,2.0,0.0,0.0,0.00055]
[1778220424397,54.36,79515.34,2.0,0.0,0.0,0.00055]
[1778220432453,54.36,79515.11,2.0,0.0,0.0,0.00055]
[1778220437488,54.36,79511.29,2.0,0.0,0.0,0.00055]
[1778220443530,54.36,79509.91,2.0,0.0,0.0,0.00054]
[1778220448565,54.36,79512.9,2.0,0.0,0.0,0.00055]
[1778220453600,54.36,79515.22,2.0,0.0,0.0,0.00055]
[1778220459642,54.36,79514.58,2.0,0.0,0.0,0.00054]
[1778220464680,54.36,79514.49,2.0,0.0,0.0,0.00054]
[1778220469716,54.36,79512.83,2.0,0.0,0.0,0.00054]
[1778220474752,54.36,79515.69,2.0,0.0,0.0,0.00055]
[1778220479786,54.36,79515.32,2.0,0.0,0.0,0.00055]
[1778220484821,54.36,79514.19,2.0,0.0,0.0,0.00054]
[1778220489856,54.36,79514.25,2.0,0.0,0.0,0.00054]
[1778220494891,54.36,79517.16,2.0,0.0,0.0,0.00055]
[1778220499926,54.36,79515.39,2.0,0.0,0.0,0.00055]
[1778220506975,54.36,79513.87,2.0,0.0,0.0,0.00054]
[1778220512010,54.36,79513.91,2.0,0.0,0.0,0.00054]
[1778220517045,54.36,79514.73,2.0,0.0,0.0,0.00054]
[1778220522080,54.36,79514.67,2.0,0.0,0.0,0.00054]
[1778220527115,54.36,79515.78,2.0,0.0,0.0,0.00054]
[1778220529100,54.36,79515.86,2.0,0.0,0.0,0.00054]
[1778220534165,54.36,79504.36,2.0,0.0,0.0,0.00053]
[1778220539200,54.36,79489.13,2.0,0.0,0.0,0.00051]
[1778220541626,54.36,79484.81,2.0,0.0,0.0,0.00051]
[1778220545243,54.36,79472.16,2.0,0.0,0.0,0.0005]
[1778220550278,54.36,79464.67,2.0,0.0,0.0,0.00049]
[1778220555317,54.36,79466.81,2.0,0.0,0.0,0.00049]
[1778220560355,54.36,79490.27,2.0,0.0,0.0,0.00052]
[1778220565390,54.36,79491.49,2.0,0.0,0.0,0.00052]
[1778220570425,54.36,79477.08,2.0,0.0,0.0,0.0005]
[1778220575460,54.36,79478.59,2.0,0.0,0.0,0.0005]
[1778220576467,54.36,79491.23,2.0,0.0,0.0,0.00051]
[1778220581502,54.36,79493.88,2.0,0.0,0.0,0.00052]
[1778220586537,54.36,79499.48,2.0,0.0,0.0,0.00052]
[1778220591572,54.36,79506.26,2.0,0.0,0.0,0.00053]
[1778220596607,54.36,79502.74,2.0,0.0,0.0,0.00052]
[1778220601642,54.36,79503.39,2.0,0.0,0.0,0.00053]
[1778220606678,54.36,79503.15,2.0,0.0,0.0,0.00053]
[1778220611716,54.36,79501.62,2.0,0.0,0.0,0.00052]
[1778220613730,54.36,79489.1,2.0,0.0,0.0,0.00051]
[1778220618765,54.36,79492.24,2.0,0.0,0.0,0.00051]
[1778220624808,54.36,79488.05,2.0,0.0,0.0,0.00051]
[1778220629842,54.36,79491.05,2.0,0.0,0.0,0.00051]
[1778220635884,54.36,79492.25,2.0,0.0,0.0,0.00051]
[1778220640919,54.36,79499.13,2.0,0.0,0.0,0.00052]
[1778220645954,54.36,79500.38,2.0,0.0,0.0,0.00052]
[1778220650989,54.36,79501.53,2.0,0.0,0.0,0.00052]
[1778220656026,54.36,79505.27,2.0,0.0,0.0,0.00052]
[1778220661061,54.36,79510.34,2.0,0.0,0.0,0.00053]
[1778220666096,54.36,79519.54,2.0,0.0,0.0,0.00054]
[1778220671131,54.36,79516.89,2.0,0.0,0.0,0.00054]
[1778220676167,54.36,79518.14,2.0,0.0,0.0,0.00054]
[1778220683217,54.36,79518.9,2.0,0.0,0.0,0.00054]
[1778220688252,54.36,79520.62,2.0,0.0,0.0,0.00054]
[1778220693287,54.36,79521.71,2.0,0.0,0.0,0.00054]
[1778220698322,54.36,79523.31,2.0,0.0,0.0,0.00054]
[1778220703357,54.36,79528.42,2.0,0.0,0.0,0.00054]
[1778220708392,54.36,79527.1,2.0,0.0,0.0,0.00054]
[1778220713427,54.36,79528.04,2.0,0.0,0.0,0.00054]
[1778220718462,54.36,79529.65,2.0,0.0,0.0,0.00055]
[1778220723497,54.36,79533.11,2.0,0.0,0.0,0.00055]
[1778220728532,54.36,79537.08,2.0,0.0,0.0,0.00055]
[1778220732371,54.36,79537.63,2.0,0.0,0.0,0.00055]
[1778220737595,54.36,79552.54,2.0,0.0,0.0,0.00057]
[1778220742630,54.36,79554.62,2.0,0.0,0.0,0.00057]
[1778220747665,54.36,79554.99,2.0,0.0,0.0,0.00057]
[1778220748895,54.36,79554.99,2.0,0.0,0.0,0.00057]
[1778220754715,54.36,79553.23,2.0,0.0,0.0,0.00057]
[1778220757362,54.36,79552.74,2.0,0.0,0.0,0.00057]
[1778220762773,54.36,79562.6,2.0,0.0,0.0,0.00058]
[1778220765882,54.36,79563.86,2.0,0.0,0.0,0.00058]
[1778220771837,54.36,79564.94,2.0,0.0,0.0,0.00058]
[1778220776871,54.36,79564.92,2.0,0.0,0.0,0.00058]
[1778220781906,54.36,79568.26,2.0,0.0,0.0,0.00058]
[1778220782905,54.36,79568.26,2.0,0.0,0.0,0.00058]
[1778220788956,54.36,79568.55,2.0,0.0,0.0,0.00058]
[1778220793991,54.36,79579.18,2.0,0.0,0.0,0.0006]
[1778220797018,54.36,79591.81,2.0,0.0,0.0,0.00061]
[1778220802053,54.36,79594.82,2.0,0.0,0.0,0.00061]
[1778220807088,54.36,79599.66,2.0,0.0,0.0,0.00062]
[1778220813130,54.36,79600.2,2.0,0.0,0.0,0.00062]
[1778220818165,54.36,79610.13,2.0,0.0,0.0,0.00063]
[1778220823200,54.36,79608.37,2.0,0.0,0.0,0.00063]
[1778220828235,54.36,79599.56,2.0,0.0,0.0,0.00062]
[1778220834277,54.36,79596.45,2.0,0.0,0.0,0.00061]
[1778220838305,54.36,79583.25,2.0,0.0,0.0,0.0006]
[1778220843341,54.36,79585.34,2.0,0.0,0.0,0.0006]
[1778220848376,54.36,79586.36,2.0,0.0,0.0,0.0006]
[1778220853411,54.36,79584.86,2.0,0.0,0.0,0.0006]
[1778220858446,54.36,79584.82,2.0,0.0,0.0,0.0006]
[1778220864488,54.36,79585.26,2.0,0.0,0.0,0.0006]
[1778220869523,54.36,79585.83,2.0,0.0,0.0,0.0006]
[1778220874558,54.36,79589.04,2.0,0.0,0.0,0.0006]
[1778220876594,54.36,79592.46,2.0,0.0,0.0,0.0006]
[1778220882614,54.36,79595.5,2.0,0.0,0.0,0.00061]
[1778220885115,54.36,79595.45,2.0,0.0,0.0,0.00061]
[1778220890670,54.36,79596.61,2.0,0.0,0.0,0.00061]
[1778220895705,54.36,79596.92,2.0,0.0,0.0,0.00061]
[1778220900740,54.36,79595.11,2.0,0.0,0.0,0.00061]
[1778220905775,54.36,79597.06,2.0,0.0,0.0,0.00061]
[1778220911138,54.36,79597.81,2.0,0.0,0.0,0.00061]
[1778220916852,54.36,79603.98,2.0,0.0,0.0,0.00062]
[1778220921887,54.36,79605.47,2.0,0.0,0.0,0.00062]
[1778220926922,54.36,79605.92,2.0,0.0,0.0,0.00062]
[1778220931957,54.36,79605.85,2.0,0.0,0.0,0.00062]
[1778220936992,54.36,79605.49,2.0,0.0,0.0,0.00061]
[1778220942030,54.36,79605.55,2.0,0.0,0.0,0.00061]
[1778220947065,54.36,79613.63,2.0,0.0,0.0,0.00062]
[1778220952100,54.36,79615.12,2.0,0.0,0.0,0.00063]
[1778220957135,54.36,79615.66,2.0,0.0,0.0,0.00063]
[1778220962171,54.36,79624.14,2.0,0.0,0.0,0.00064]
[1778220967206,54.36,79617.3,2.0,0.0,0.0,0.00063]
[1778220972241,54.36,79618.69,2.0,0.0,0.0,0.00063]
[1778220977276,54.36,79622.6,2.0,0.0,0.0,0.00064]
[1778220982311,54.36,79618.14,2.0,0.0,0.0,0.00063]
[1778220987346,54.36,79618.87,2.0,0.0,0.0,0.00063]
[1778220992381,54.36,79619.51,2.0,0.0,0.0,0.00063]
[1778220997416,54.36,79620.22,2.0,0.0,0.0,0.00063]
[1778221002451,54.36,79624.13,2.0,0.0,0.0,0.00063]
[1778221007486,54.36,79624.03,2.0,0.0,0.0,0.00063]
[1778221012521,54.36,79627.86,2.0,0.0,0.0,0.00064]
[1778221018563,54.36,79628.45,2.0,0.0,0.0,0.00064]
[1778221023598,54.36,79627.84,2.0,0.0,0.0,0.00064]
[1778221028633,54.36,79628.48,2.0,0.0,0.0,0.00064]
[1778221033668,54.36,79629.68,2.0,0.0,0.0,0.00064]
[1778221038703,54.36,79629.43,2.0,0.0,0.0,0.00064]
[1778221043738,54.36,79629.69,2.0,0.0,0.0,0.00064]
[1778221048773,54.36,79631.98,2.0,0.0,0.0,0.00064]
[1778221053808,54.36,79630.37,2.0,0.0,0.0,0.00064]
[1778221058844,54.36,79620.23,2.0,0.0,0.0,0.00062]
[1778221063879,54.36,79619.15,2.0,0.0,0.0,0.00062]
[1778221068914,54.36,79618.71,2.0,0.0,0.0,0.00062]
[1778221073949,54.36,79617.16,2.0,0.0,0.0,0.00062]
[1778221080998,54.36,79618.73,2.0,0.0,0.0,0.00062]
[1778221086035,54.36,79628.91,2.0,0.0,0.0,0.00063]
[1778221091070,54.36,79634.42,2.0,0.0,0.0,0.00064]
[1778221096105,54.36,79633.64,2.0,0.0,0.0,0.00064]
[1778221101140,54.36,79629.12,2.0,0.0,0.0,0.00063]
[1778221106176,54.36,79620.29,2.0,0.0,0.0,0.00062]
[1778221111211,54.36,79620.37,2.0,0.0,0.0,0.00062]
[1778221118260,54.36,79621.7,2.0,0.0,0.0,0.00062]
[1778221123295,54.36,79630.88,2.0,0.0,0.0,0.00063]
[1778221128330,54.36,79639.66,2.0,0.0,0.0,0.00064]
[1778221133365,54.36,79635.89,2.0,0.0,0.0,0.00064]
[1778221139407,54.36,79635.06,2.0,0.0,0.0,0.00064]
[1778221144442,54.36,79634.73,2.0,0.0,0.0,0.00064]
[1778221149477,54.36,79635.8,2.0,0.0,0.0,0.00064]
[1778221154512,54.36,79637.3,2.0,0.0,0.0,0.00064]
[1778221159548,54.36,79639.26,2.0,0.0,0.0,0.00064]
[1778221164583,54.36,79638.11,2.0,0.0,0.0,0.00064]
[1778221166538,54.36,79638.11,2.0,0.0,0.0,0.00064]
[1778221175660,54.36,79634.35,2.0,0.0,0.0,0.00063]
[1778221176551,54.36,79634.35,2.0,0.0,0.0,0.00063]
[1778221181972,54.36,79634.28,2.0,0.0,0.0,0.00063]
[1778221185416,54.36,79634.28,2.0,0.0,0.0,0.00063]
[1778221190765,54.36,79634.81,2.0,0.0,0.0,0.00063]
[1778221195804,54.36,79623.2,2.0,0.0,0.0,0.00062]
[1778221196809,54.36,79606.35,2.0,0.0,0.0,0.0006]
[1778221201844,54.36,79608.01,2.0,0.0,0.0,0.0006]
[1778221206879,54.36,79609.47,2.0,0.0,0.0,0.0006]
[1778221211917,54.36,79609.49,2.0,0.0,0.0,0.0006]
[1778221216952,54.36,79609.69,2.0,0.0,0.0,0.0006]
[1778221221987,54.36,79607.19,2.0,0.0,0.0,0.0006]
[1778221227022,54.36,79610.8,2.0,0.0,0.0,0.0006]
[1778221232065,54.36,79618.3,2.0,0.0,0.0,0.00061]
[1778221237094,54.36,79618.12,2.0,0.0,0.0,0.00061]
[1778221242128,54.36,79623.07,2.0,0.0,0.0,0.00061]
[1778221247168,54.36,79618.67,2.0,0.0,0.0,0.00061]
[1778221252203,54.36,79618.3,2.0,0.0,0.0,0.00061]
[1778221258245,54.36,79618.28,2.0,0.0,0.0,0.00061]
[1778221263280,54.36,79618.32,2.0,0.0,0.0,0.00061]
[1778221268317,54.36,79618.29,2.0,0.0,0.0,0.00061]
[1778221273352,54.36,79618.13,2.0,0.0,0.0,0.00061]
[1778221278387,54.36,79617.93,2.0,0.0,0.0,0.00061]
[1778221283423,54.36,79613.29,2.0,0.0,0.0,0.0006]
[1778221287451,54.36,79600.67,2.0,0.0,0.0,0.00059]
[1778221292486,54.36,79598.88,2.0,0.0,0.0,0.00058]
[1778221297521,54.36,79596.73,2.0,0.0,0.0,0.00058]
[1778221303563,54.36,79597.51,2.0,0.0,0.0,0.00058]
[1778221309605,54.36,79602.37,2.0,0.0,0.0,0.00059]
[1778221314642,54.36,79607.79,2.0,0.0,0.0,0.00059]
[1778221319677,54.36,79607.7,2.0,0.0,0.0,0.00059]
[1778221324712,54.36,79606.51,2.0,0.0,0.0,0.00059]
[1778221329747,54.36,79606.89,2.0,0.0,0.0,0.00059]
[1778221334782,54.36,79608.56,2.0,0.0,0.0,0.00059]
[1778221339817,54.36,79608.47,2.0,0.0,0.0,0.00059]
[1778221344852,54.36,79608.66,2.0,0.0,0.0,0.00059]
[1778221349887,54.36,79609.17,2.0,0.0,0.0,0.00059]
[1778221354922,54.36,79605.67,2.0,0.0,0.0,0.00059]
[1778221361971,54.36,79604.58,2.0,0.0,0.0,0.00058]
[1778221367006,54.36,79602.26,2.0,0.0,0.0,0.00058]
[1778221372043,54.36,79603.32,2.0,0.0,0.0,0.00058]
[1778221377078,54.36,79602.85,2.0,0.0,0.0,0.00058]
[1778221382113,54.36,79603.44,2.0,0.0,0.0,0.00058]
[1778221388155,54.36,79605.29,2.0,0.0,0.0,0.00058]
[1778221393191,54.36,79604.57,2.0,0.0,0.0,0.00058]
[1778221398225,54.36,79604.64,2.0,0.0,0.0,0.00058]
[1778221403260,54.36,79601.62,2.0,0.0,0.0,0.00058]
[1778221408295,54.36,79602.78,2.0,0.0,0.0,0.00058]
[1778221413330,54.36,79602.9,2.0,0.0,0.0,0.00058]
[1778221418369,54.36,79591.45,2.0,0.0,0.0,0.00057]
[1778221423404,54.36,79589.99,2.0,0.0,0.0,0.00056]
[1778221428442,54.36,79587.72,2.0,0.0,0.0,0.00056]
[1778221433477,54.36,79587.13,2.0,0.0,0.0,0.00056]
[1778221438512,54.36,79590.8,2.0,0.0,0.0,0.00056]
[1778221443547,54.36,79592.59,2.0,0.0,0.0,0.00057]
[1778221448583,54.36,79592.22,2.0,0.0,0.0,0.00057]
[1778221454625,54.36,79587.99,2.0,0.0,0.0,0.00056]
[1778221459661,54.36,79586.74,2.0,0.0,0.0,0.00056]
[1778221461654,54.36,79586.33,2.0,0.0,0.0,0.00056]
[1778221467717,54.36,79589.79,2.0,0.0,0.0,0.00056]
[1778221472754,54.36,79587.27,2.0,0.0,0.0,0.00056]
[1778221477789,54.36,79586.64,2.0,0.0,0.0,0.00056]
[1778221482824,54.36,79582.11,2.0,0.0,0.0,0.00055]
[1778221487859,54.36,79579.95,2.0,0.0,0.0,0.00055]
[1778221492895,54.36,79579.62,2.0,0.0,0.0,0.00055]
[1778221497930,54.36,79569.58,2.0,0.0,0.0,0.00054]
[1778221502965,54.36,79570.47,2.0,0.0,0.0,0.00054]
[1778221508004,54.36,79569.48,2.0,0.0,0.0,0.00054]
[1778221513038,54.36,79562.6,2.0,0.0,0.0,0.00053]
[1778221517066,54.36,79550.14,2.0,0.0,0.0,0.00052]
[1778221522101,54.36,79548.53,2.0,0.0,0.0,0.00052]
[1778221527136,54.36,79542.85,2.0,0.0,0.0,0.00051]
[1778221532171,54.36,79542.8,2.0,0.0,0.0,0.00051]
[1778221537206,54.36,79551.32,2.0,0.0,0.0,0.00052]
[1778221543248,54.36,79551.71,2.0,0.0,0.0,0.00052]
[1778221548283,54.36,79548.17,2.0,0.0,0.0,0.00051]
[1778221553319,54.36,79548.28,2.0,0.0,0.0,0.00051]
[1778221558355,54.36,79548.44,2.0,0.0,0.0,0.00051]
[1778221563391,54.36,79551.63,2.0,0.0,0.0,0.00052]
[1778221568430,54.36,79551.9,2.0,0.0,0.0,0.00052]
[1778221573465,54.36,79549.83,2.0,0.0,0.0,0.00051]
[1778221578500,54.36,79548.9,2.0,0.0,0.0,0.00051]
[1778221583536,54.36,79549.76,2.0,0.0,0.0,0.00051]
[1778221588570,54.36,79558.33,2.0,0.0,0.0,0.00052]
[1778221593605,54.36,79567.33,2.0,0.0,0.0,0.00053]
[1778221598640,54.36,79569.37,2.0,0.0,0.0,0.00053]
[1778221603675,54.36,79567.91,2.0,0.0,0.0,0.00053]
[1778221608710,54.36,79568.76,2.0,0.0,0.0,0.00053]
[1778221613745,54.36,79568.08,2.0,0.0,0.0,0.00053]
[1778221618780,54.36,79567.91,2.0,0.0,0.0,0.00053]
[1778221623815,54.36,79559.5,2.0,0.0,0.0,0.00052]
[1778221628850,54.36,79556.07,2.0,0.0,0.0,0.00052]
[1778221633885,54.36,79553.41,2.0,0.0,0.0,0.00051]
[1778221638920,54.36,79542.8,2.0,0.0,0.0,0.0005]
[1778221643955,54.36,79542.47,2.0,0.0,0.0,0.0005]
[1778221648992,54.36,79549.57,2.0,0.0,0.0,0.00051]
[1778221654027,54.36,79550.12,2.0,0.0,0.0,0.00051]
[1778221659062,54.36,79550.99,2.0,0.0,0.0,0.00051]
[1778221664097,54.36,79550.47,2.0,0.0,0.0,0.00051]
[1778221669132,54.36,79550.55,2.0,0.0,0.0,0.00051]
[1778221674167,54.36,79554.32,2.0,0.0,0.0,0.00051]
[1778221679202,54.36,79556.65,2.0,0.0,0.0,0.00051]
[1778221684237,54.36,79557.03,2.0,0.0,0.0,0.00051]
[1778221687258,54.36,79570.71,2.0,0.0,0.0,0.00053]
[1778221692293,54.36,79572.47,2.0,0.0,0.0,0.00053]
[1778221697328,54.36,79575.6,2.0,0.0,0.0,0.00053]
[1778221700833,54.36,79577.84,2.0,0.0,0.0,0.00053]
[1778221706391,54.36,79561.3,2.0,0.0,0.0,0.00052]
[1778221711426,54.36,79559.88,2.0,0.0,0.0,0.00051]
[1778221716461,54.36,79561.88,2.0,0.0,0.0,0.00051]
[1778221721496,54.36,79562.45,2.0,0.0,0.0,0.00052]
[1778221727541,54.36,79562.16,2.0,0.0,0.0,0.00052]
[1778221732576,54.36,79560.97,2.0,0.0,0.0,0.00051]
[1778221737611,54.36,79561.17,2.0,0.0,0.0,0.00051]
[1778221742646,54.36,79563.04,2.0,0.0,0.0,0.00052]
[1778221747681,54.36,79555.17,2.0,0.0,0.0,0.00051]
[1778221752717,54.36,79556.07,2.0,0.0,0.0,0.00051]
[1778221757752,54.36,79555.34,2.0,0.0,0.0,0.00051]
[1778221762787,54.36,79543.57,2.0,0.0,0.0,0.0005]
[1778221767823,54.36,79544.29,2.0,0.0,0.0,0.0005]
[1778221772858,54.36,79543.86,2.0,0.0,0.0,0.00049]
[1778221777893,54.36,79547.88,2.0,0.0,0.0,0.0005]
[1778221782928,54.36,79548.4,2.0,0.0,0.0,0.0005]
[1778221787963,54.36,79547.85,2.0,0.0,0.0,0.0005]
[1778221792998,54.36,79549.02,2.0,0.0,0.0,0.0005]
[1778221798033,54.36,79544.3,2.0,0.0,0.0,0.00049]
[1778221803068,54.36,79553.31,2.0,0.0,0.0,0.0005]
[1778221808103,54.36,79542.33,2.0,0.0,0.0,0.00049]
[1778221813139,54.36,79541.45,2.0,0.0,0.0,0.00049]
[1778221818174,54.36,79540.96,2.0,0.0,0.0,0.00049]
[1778221823209,54.36,79541.14,2.0,0.0,0.0,0.00049]
[1778221828244,54.36,79544.82,2.0,0.0,0.0,0.00049]
[1778221833280,54.36,79546.2,2.0,0.0,0.0,0.00049]
[1778221838315,54.36,79545.88,2.0,0.0,0.0,0.00049]
[1778221843350,54.36,79545.92,2.0,0.0,0.0,0.00049]
[1778221848385,54.36,79543.02,2.0,0.0,0.0,0.00049]
[1778221853420,54.36,79529.28,2.0,0.0,0.0,0.00048]
[1778221858455,54.36,79527.7,2.0,0.0,0.0,0.00047]
[1778221863490,54.36,79528.66,2.0,0.0,0.0,0.00048]
[1778221868525,54.36,79529.9,2.0,0.0,0.0,0.00048]
[1778221873560,54.36,79529.82,2.0,0.0,0.0,0.00048]
[1778221878595,54.36,79518.76,2.0,0.0,0.0,0.00047]
[1778221884637,54.36,79516.9,2.0,0.0,0.0,0.00046]
[1778221889672,54.36,79516.59,2.0,0.0,0.0,0.00046]
[1778221891687,54.36,79505.23,2.0,0.0,0.0,0.00045]
[1778221896722,54.36,79505.98,2.0,0.0,0.0,0.00045]
[1778221901757,54.36,79508.26,2.0,0.0,0.0,0.00045]
[1778221906794,54.36,79508.71,2.0,0.0,0.0,0.00045]
[1778221911830,54.36,79508.71,2.0,0.0,0.0,0.00045]
[1778221916865,54.36,79504.2,2.0,0.0,0.0,0.00045]
[1778221921900,54.36,79498.26,2.0,0.0,0.0,0.00044]
[1778221926935,54.36,79499.68,2.0,0.0,0.0,0.00045]
[1778221931970,54.36,79497.71,2.0,0.0,0.0,0.00044]
[1778221937005,54.36,79497.98,2.0,0.0,0.0,0.00044]
[1778221943047,54.36,79490.16,2.0,0.0,0.0,0.00044]
[1778221948084,54.36,79490.78,2.0,0.0,0.0,0.00044]
[1778221952113,54.36,79482.36,2.0,0.0,0.0,0.00043]
[1778221957148,54.36,79480.94,2.0,0.0,0.0,0.00043]
[1778221962183,54.36,79482.56,2.0,0.0,0.0,0.00043]
[1778221968225,54.36,79482.66,2.0,0.0,0.0,0.00043]
[1778221973260,54.36,79482.5,2.0,0.0,0.0,0.00043]
[1778221978295,54.36,79479.93,2.0,0.0,0.0,0.00043]
[1778221983330,54.36,79477.93,2.0,0.0,0.0,0.00042]
[1778221988365,54.36,79478.46,2.0,0.0,0.0,0.00042]
[1778221993400,54.36,79477.64,2.0,0.0,0.0,0.00042]
[1778221998435,54.36,79478.89,2.0,0.0,0.0,0.00042]
[1778222003470,54.36,79468.84,2.0,0.0,0.0,0.00042]
[1778222008505,54.36,79471.09,2.0,0.0,0.0,0.00042]
[1778222013540,54.36,79470.4,2.0,0.0,0.0,0.00041]
[1778222018575,54.36,79472.01,2.0,0.0,0.0,0.00042]
[1778222023610,54.36,79470.73,2.0,0.0,0.0,0.00041]
[1778222028645,54.36,79470.79,2.0,0.0,0.0,0.00041]
[1778222033680,54.36,79470.22,2.0,0.0,0.0,0.00041]
[1778222038715,54.36,79470.34,2.0,0.0,0.0,0.00041]
[1778222044757,54.36,79469.39,2.0,0.0,0.0,0.00041]
[1778222049792,54.36,79471.16,2.0,0.0,0.0,0.00041]
[1778222054827,54.36,79470.71,2.0,0.0,0.0,0.00041]
[1778222059862,54.36,79463.28,2.0,0.0,0.0,0.00041]
[1778222064897,54.36,79464.86,2.0,0.0,0.0,0.00041]
[1778222070939,54.36,79463.91,2.0,0.0,0.0,0.00041]
[1778222075974,54.36,79466.78,2.0,0.0,0.0,0.00041]
[1778222081009,54.36,79465.6,2.0,0.0,0.0,0.00041]
[1778222086044,54.36,79467.55,2.0,0.0,0.0,0.00041]
[1778222091079,54.36,79467.06,2.0,0.0,0.0,0.00041]
[1778222096114,54.36,79467.76,2.0,0.0,0.0,0.00041]
[1778222101149,54.36,79463.01,2.0,0.0,0.0,0.00041]
[1778222106184,54.36,79463.67,2.0,0.0,0.0,0.00041]
[1778222108221,54.36,79442.6,2.0,0.0,0.0,0.00039]
[1778222109218,54.36,79423.53,2.0,0.0,0.0,0.00037]
[1778222114253,54.36,79420.22,2.0,0.0,0.0,0.00037]
[1778222117274,54.36,79407.33,2.0,0.0,0.0,0.00036]
[1778222122309,54.36,79408.51,2.0,0.0,0.0,0.00036]
[1778222127344,54.36,79411.43,2.0,0.0,0.0,0.00037]
[1778222132380,54.36,79433.66,2.0,0.0,0.0,0.00038]
[1778222137415,54.36,79427.72,2.0,0.0,0.0,0.00037]
[1778222142450,54.36,79431.59,2.0,0.0,0.0,0.00038]
[1778222147485,54.36,79428.46,2.0,0.0,0.0,0.00038]
[1778222152520,54.36,79426.45,2.0,0.0,0.0,0.00037]
[1778222157555,54.36,79408.67,2.0,0.0,0.0,0.00036]
[1778222162590,54.36,79405.97,2.0,0.0,0.0,0.00036]
[1778222167625,54.36,79407.22,2.0,0.0,0.0,0.00036]
[1778222172662,54.36,79415.7,2.0,0.0,0.0,0.00037]
[1778222176693,54.36,79429.46,2.0,0.0,0.0,0.00038]
[1778222181728,54.36,79433.46,2.0,0.0,0.0,0.00038]
[1778222183742,54.36,79449.98,2.0,0.0,0.0,0.00039]
[1778222188777,54.36,79446.07,2.0,0.0,0.0,0.00039]
[1778222191798,54.36,79437.74,2.0,0.0,0.0,0.00038]
[1778222196833,54.36,79437.95,2.0,0.0,0.0,0.00038]
[1778222201868,54.36,79435.6,2.0,0.0,0.0,0.00038]
[1778222206903,54.36,79437.04,2.0,0.0,0.0,0.00038]
[1778222211939,54.36,79439.8,2.0,0.0,0.0,0.00038]
[1778222216974,54.36,79438.88,2.0,0.0,0.0,0.00038]
[1778222222012,54.36,79438.9,2.0,0.0,0.0,0.00038]
[1778222227045,54.36,79446.65,2.0,0.0,0.0,0.00039]
[1778222232080,54.36,79446.34,2.0,0.0,0.0,0.00039]
[1778222237120,54.36,79446.43,2.0,0.0,0.0,0.00039]
[1778222244168,54.36,79446.27,2.0,0.0,0.0,0.00039]
[1778222249203,54.36,79445.95,2.0,0.0,0.0,0.00039]
[1778222254238,54.36,79443.23,2.0,0.0,0.0,0.00038]
[1778222259273,54.36,79442.98,2.0,0.0,0.0,0.00038]
[1778222264308,54.36,79447.43,2.0,0.0,0.0,0.00038]
[1778222266322,54.36,79461.39,2.0,0.0,0.0,0.00039]
[1778222271357,54.36,79467.7,2.0,0.0,0.0,0.0004]
[1778222276392,54.36,79473.83,2.0,0.0,0.0,0.0004]
[1778222281427,54.36,79475.58,2.0,0.0,0.0,0.00041]
[1778222285455,54.36,79488.95,2.0,0.0,0.0,0.00042]
[1778222290490,54.36,79490.03,2.0,0.0,0.0,0.00042]
[1778222295526,54.36,79493.21,2.0,0.0,0.0,0.00042]
[1778222300560,54.36,79493.45,2.0,0.0,0.0,0.00042]
[1778222305595,54.36,79493.61,2.0,0.0,0.0,0.00042]
[1778222310630,54.36,79492.48,2.0,0.0,0.0,0.00042]
[1778222315665,54.36,79493.02,2.0,0.0,0.0,0.00042]
[1778222320700,54.36,79491.88,2.0,0.0,0.0,0.00042]
[1778222325735,54.36,79494.44,2.0,0.0,0.0,0.00042]
[1778222332784,54.36,79495.01,2.0,0.0,0.0,0.00042]
[1778222340840,54.36,79497.84,2.0,0.0,0.0,0.00042]
[1778222346882,54.36,79497.54,2.0,0.0,0.0,0.00042]
[1778222351917,54.36,79500.26,2.0,0.0,0.0,0.00042]
[1778222356952,54.36,79508.6,2.0,0.0,0.0,0.00043]
[1778222361987,54.36,79512.46,2.0,0.0,0.0,0.00043]
[1778222367022,54.36,79511.26,2.0,0.0,0.0,0.00043]
[1778222372057,54.36,79524.75,2.0,0.0,0.0,0.00044]
[1778222377093,54.36,79526.22,2.0,0.0,0.0,0.00044]
[1778222382128,54.36,79534.34,2.0,0.0,0.0,0.00045]
[1778222387166,54.36,79535.79,2.0,0.0,0.0,0.00045]
[1778222392201,54.36,79538.16,2.0,0.0,0.0,0.00045]
[1778222398243,54.36,79539.35,2.0,0.0,0.0,0.00045]
[1778222403994,54.36,79539.56,2.0,0.0,0.0,0.00045]
[1778222407308,54.36,79563.34,2.0,0.0,0.0,0.00048]
[1778222412343,54.36,79563.62,2.0,0.0,0.0,0.00048]
[1778222417378,54.36,79563.83,2.0,0.0,0.0,0.00048]
[1778222422413,54.36,79564.09,2.0,0.0,0.0,0.00048]
[1778222427448,54.36,79561.81,2.0,0.0,0.0,0.00048]
[1778222432483,54.36,79561.19,2.0,0.0,0.0,0.00047]
[1778222437523,54.36,79562.88,2.0,0.0,0.0,0.00047]
[1778222442558,54.36,79560.78,2.0,0.0,0.0,0.00047]
[1778222446601,54.36,79548.31,2.0,0.0,0.0,0.00046]
[1778222451636,54.36,79547.01,2.0,0.0,0.0,0.00046]
[1778222456671,54.36,79545.45,2.0,0.0,0.0,0.00046]
[1778222461706,54.36,79547.05,2.0,0.0,0.0,0.00046]
[1778222465736,54.36,79565.14,2.0,0.0,0.0,0.00048]
[1778222470773,54.36,79572.48,2.0,0.0,0.0,0.00048]
[1778222475808,54.36,79573.2,2.0,0.0,0.0,0.00048]
[1778222482858,54.36,79573.5,2.0,0.0,0.0,0.00048]
[1778222487893,54.36,79575.45,2.0,0.0,0.0,0.00048]
[1778222492928,54.36,79570.38,2.0,0.0,0.0,0.00048]
[1778222497963,54.36,79570.63,2.0,0.0,0.0,0.00048]
[1778222502998,54.36,79569.37,2.0,0.0,0.0,0.00048]
[1778222508033,54.36,79571.25,2.0,0.0,0.0,0.00048]
[1778222513084,54.36,79569.8,2.0,0.0,0.0,0.00048]
[1778222518119,54.36,79571.45,2.0,0.0,0.0,0.00048]
[1778222523154,54.36,79570.63,2.0,0.0,0.0,0.00048]
[1778222528189,54.36,79571.38,2.0,0.0,0.0,0.00048]
[1778222533224,54.36,79571.07,2.0,0.0,0.0,0.00048]
[1778222539266,54.36,79571.21,2.0,0.0,0.0,0.00048]
[1778222544301,54.36,79571.84,2.0,0.0,0.0,0.00048]
[1778222549336,54.36,79571.68,2.0,0.0,0.0,0.00048]
[1778222554371,54.36,79571.58,2.0,0.0,0.0,0.00047]
[1778222559408,54.36,79576.98,2.0,0.0,0.0,0.00048]
[1778222564443,54.36,79585.41,2.0,0.0,0.0,0.00049]
[1778222570486,54.36,79586.11,2.0,0.0,0.0,0.00049]
[1778222575521,54.36,79585.88,2.0,0.0,0.0,0.00049]
[1778222580556,54.36,79585.45,2.0,0.0,0.0,0.00049]
[1778222585591,54.36,79585.34,2.0,0.0,0.0,0.00049]
[1778222590626,54.36,79585.25,2.0,0.0,0.0,0.00049]
[1778222595661,54.36,79585.49,2.0,0.0,0.0,0.00049]
[1778222600696,54.36,79586.19,2.0,0.0,0.0,0.00049]
[1778222605731,54.36,79586.52,2.0,0.0,0.0,0.00049]
[1778222611773,54.36,79586.34,2.0,0.0,0.0,0.00048]
[1778222616808,54.36,79586.87,2.0,0.0,0.0,0.00049]
[1778222621843,54.36,79585.16,2.0,0.0,0.0,0.00048]
[1778222626878,54.36,79587.6,2.0,0.0,0.0,0.00049]
[1778222631913,54.36,79587.61,2.0,0.0,0.0,0.00049]
[1778222636948,54.36,79586.85,2.0,0.0,0.0,0.00049]
[1778222641983,54.36,79584.76,2.0,0.0,0.0,0.00048]
[1778222647018,54.36,79581.98,2.0,0.0,0.0,0.00048]
[1778222652054,54.36,79582.1,2.0,0.0,0.0,0.00048]
[1778222657089,54.36,79577.25,2.0,0.0,0.0,0.00048]
[1778222662124,54.36,79574.77,2.0,0.0,0.0,0.00047]
[1778222668166,54.36,79574.02,2.0,0.0,0.0,0.00047]
[1778222673201,54.36,79574.65,2.0,0.0,0.0,0.00047]
[1778222678237,54.36,79574.36,2.0,0.0,0.0,0.00047]
[1778222683272,54.36,79574.56,2.0,0.0,0.0,0.00047]
[1778222688307,54.36,79571.65,2.0,0.0,0.0,0.00047]
[1778222690324,54.36,79553.45,2.0,0.0,0.0,0.00045]
[1778222692338,54.36,79540.2,2.0,0.0,0.0,0.00044]
[1778222697374,54.36,79538.98,2.0,0.0,0.0,0.00044]
[1778222702411,54.36,79553.02,2.0,0.0,0.0,0.00045]
[1778222707446,54.36,79550.98,2.0,0.0,0.0,0.00045]
[1778222712481,54.36,79548.74,2.0,0.0,0.0,0.00045]
[1778222719530,54.36,79548.85,2.0,0.0,0.0,0.00045]
[1778222724565,54.36,79548.47,2.0,0.0,0.0,0.00045]
[1778222729600,54.36,79548.28,2.0,0.0,0.0,0.00045]
[1778222734639,54.36,79540.52,2.0,0.0,0.0,0.00044]
[1778222741688,54.36,79537.82,2.0,0.0,0.0,0.00043]
[1778222746723,54.36,79532.76,2.0,0.0,0.0,0.00043]
[1778222751758,54.36,79528.14,2.0,0.0,0.0,0.00043]
[1778222756793,54.36,79526.66,2.0,0.0,0.0,0.00042]
[1778222761828,54.36,79526.63,2.0,0.0,0.0,0.00042]
[1778222767870,54.36,79527.24,2.0,0.0,0.0,0.00042]
[1778222772905,54.36,79534.34,2.0,0.0,0.0,0.00043]
[1778222778947,54.36,79534.25,2.0,0.0,0.0,0.00043]
[1778222783982,54.36,79528.35,2.0,0.0,0.0,0.00043]
[1778222789021,54.36,79528.5,2.0,0.0,0.0,0.00043]
[1778222794056,54.36,79526.97,2.0,0.0,0.0,0.00042]
[1778222799091,54.36,79524.84,2.0,0.0,0.0,0.00042]
[1778222805133,54.36,79523.47,2.0,0.0,0.0,0.00042]
[1778222807151,54.36,79502.01,2.0,0.0,0.0,0.0004]
[1778222812187,54.36,79503.91,2.0,0.0,0.0,0.0004]
[1778222817222,54.36,79504.73,2.0,0.0,0.0,0.0004]
[1778222822257,54.36,79506.43,2.0,0.0,0.0,0.0004]
[1778222827292,54.36,79505.63,2.0,0.0,0.0,0.0004]
[1778222832327,54.36,79514.58,2.0,0.0,0.0,0.00041]
[1778222837362,54.36,79515.35,2.0,0.0,0.0,0.00041]
[1778222842397,54.36,79512.75,2.0,0.0,0.0,0.00041]
[1778222847432,54.36,79512.07,2.0,0.0,0.0,0.00041]
[1778222852467,54.36,79509.34,2.0,0.0,0.0,0.0004]
[1778222857502,54.36,79508.3,2.0,0.0,0.0,0.0004]
[1778222863545,54.36,79504.59,2.0,0.0,0.0,0.0004]
[1778222868580,54.36,79498.23,2.0,0.0,0.0,0.00039]
[1778222873615,54.36,79496.03,2.0,0.0,0.0,0.00039]
[1778222878650,54.36,79496.98,2.0,0.0,0.0,0.00039]
[1778222883685,54.36,79490.98,2.0,0.0,0.0,0.00039]
[1778222888721,54.36,79491.57,2.0,0.0,0.0,0.00039]
[1778222893756,54.36,79490.96,2.0,0.0,0.0,0.00039]
[1778222898792,54.36,79480.77,2.0,0.0,0.0,0.00038]
[1778222903827,54.36,79492.34,2.0,0.0,0.0,0.00039]
[1778222908862,54.36,79494.6,2.0,0.0,0.0,0.00039]
[1778222913897,54.36,79494.29,2.0,0.0,0.0,0.00039]
[1778222918932,54.36,79491.7,2.0,0.0,0.0,0.00039]
[1778222923967,54.36,79487.34,2.0,0.0,0.0,0.00038]
[1778222929002,54.36,79488.6,2.0,0.0,0.0,0.00038]
[1778222934037,54.36,79501.08,2.0,0.0,0.0,0.00039]
[1778222940079,54.36,79501.05,2.0,0.0,0.0,0.00039]
[1778222945115,54.36,79492.67,2.0,0.0,0.0,0.00039]
[1778222950151,54.36,79497.05,2.0,0.0,0.0,0.00039]
[1778222955186,54.36,79497.99,2.0,0.0,0.0,0.00039]
[1778222960221,54.36,79501.95,2.0,0.0,0.0,0.00039]
[1778222965256,54.36,79506.82,2.0,0.0,0.0,0.0004]
[1778222970292,54.36,79507.65,2.0,0.0,0.0,0.0004]
[1778222975327,54.36,79506.34,2.0,0.0,0.0,0.0004]
[1778222980362,54.36,79506.25,2.0,0.0,0.0,0.0004]
[1778222985397,54.36,79506.29,2.0,0.0,0.0,0.0004]
[1778222990432,54.36,79506.73,2.0,0.0,0.0,0.0004]
[1778222995467,54.36,79504.66,2.0,0.0,0.0,0.00039]
[1778223002516,54.36,79505.91,2.0,0.0,0.0,0.0004]
[1778223007551,54.36,79510.61,2.0,0.0,0.0,0.0004]
[1778223012586,54.36,79515.82,2.0,0.0,0.0,0.0004]
[1778223017621,54.36,79515.64,2.0,0.0,0.0,0.0004]
[1778223022656,54.36,79516.73,2.0,0.0,0.0,0.0004]
[1778223027691,54.36,79515.11,2.0,0.0,0.0,0.0004]
[1778223032726,54.36,79514.07,2.0,0.0,0.0,0.0004]
[1778223037761,54.36,79521.83,2.0,0.0,0.0,0.0004]
[1778223042796,54.36,79522.54,2.0,0.0,0.0,0.00041]
[1778223047831,54.36,79522.34,2.0,0.0,0.0,0.00041]
[1778223053874,54.36,79521.34,2.0,0.0,0.0,0.0004]
[1778223058909,54.36,79527.11,2.0,0.0,0.0,0.00041]
[1778223063945,54.36,79528.72,2.0,0.0,0.0,0.00041]
[1778223068982,54.36,79526.18,2.0,0.0,0.0,0.00041]
[1778223074024,54.36,79527.37,2.0,0.0,0.0,0.00041]
[1778223080067,54.36,79527.01,2.0,0.0,0.0,0.00041]
[1778223085102,54.36,79528.19,2.0,0.0,0.0,0.00041]
[1778223090137,54.36,79528.32,2.0,0.0,0.0,0.00041]
[1778223095172,54.36,79529.99,2.0,0.0,0.0,0.00041]
[1778223100207,54.36,79529.24,2.0,0.0,0.0,0.00041]
[1778223105243,54.36,79528.72,2.0,0.0,0.0,0.00041]
[1778223110277,54.36,79522.83,2.0,0.0,0.0,0.0004]
[1778223115312,54.36,79522.86,2.0,0.0,0.0,0.0004]
[1778223120347,54.36,79521.99,2.0,0.0,0.0,0.0004]
[1778223125382,54.36,79517.3,2.0,0.0,0.0,0.0004]
[1778223130417,54.36,79516.01,2.0,0.0,0.0,0.0004]
[1778223135454,54.36,79512.24,2.0,0.0,0.0,0.00039]
[1778223139482,54.36,79525.03,2.0,0.0,0.0,0.0004]
[1778223144517,54.36,79522.61,2.0,0.0,0.0,0.0004]
[1778223149552,54.36,79522.56,2.0,0.0,0.0,0.0004]
[1778223154588,54.36,79519.11,2.0,0.0,0.0,0.0004]
[1778223159623,54.36,79518.97,2.0,0.0,0.0,0.0004]
[1778223164659,54.36,79517.17,2.0,0.0,0.0,0.0004]
[1778223169694,54.36,79508.73,2.0,0.0,0.0,0.00039]
[1778223176743,54.36,79509.29,2.0,0.0,0.0,0.00039]
[1778223181778,54.36,79506.17,2.0,0.0,0.0,0.00039]
[1778223186813,54.36,79502.78,2.0,0.0,0.0,0.00038]
[1778223191848,54.36,79495.34,2.0,0.0,0.0,0.00038]
[1778223196883,54.36,79498.68,2.0,0.0,0.0,0.00038]
[1778223205946,54.36,79499.33,2.0,0.0,0.0,0.00038]
[1778223210984,54.36,79500.93,2.0,0.0,0.0,0.00038]
[1778223216019,54.36,79498.52,2.0,0.0,0.0,0.00038]
[1778223221054,54.36,79495.17,2.0,0.0,0.0,0.00038]
[1778223226089,54.36,79492.15,2.0,0.0,0.0,0.00037]
[1778223231126,54.36,79489.99,2.0,0.0,0.0,0.00037]
[1778223236161,54.36,79490.75,2.0,0.0,0.0,0.00037]
[1778223242204,54.36,79491.67,2.0,0.0,0.0,0.00037]
[1778223247239,54.36,79492.22,2.0,0.0,0.0,0.00037]
[1778223255295,54.36,79491.88,2.0,0.0,0.0,0.00037]
[1778223262344,54.36,79490.55,2.0,0.0,0.0,0.00037]
[1778223267383,54.36,79491.84,2.0,0.0,0.0,0.00037]
[1778223272434,54.36,79492.16,2.0,0.0,0.0,0.00037]
[1778223277468,54.36,79488.83,2.0,0.0,0.0,0.00037]
[1778223282503,54.36,79498.7,2.0,0.0,0.0,0.00038]
[1778223287538,54.36,79504.59,2.0,0.0,0.0,0.00038]
[1778223292573,54.36,79503.65,2.0,0.0,0.0,0.00038]
[1778223297608,54.36,79512.04,2.0,0.0,0.0,0.00039]
[1778223302643,54.36,79512.24,2.0,0.0,0.0,0.00039]
[1778223307678,54.36,79511.16,2.0,0.0,0.0,0.00038]
[1778223312713,54.36,79511.86,2.0,0.0,0.0,0.00039]
[1778223317748,54.36,79511.0,2.0,0.0,0.0,0.00038]
[1778223322783,54.36,79511.03,2.0,0.0,0.0,0.00038]
[1778223327819,54.36,79507.78,2.0,0.0,0.0,0.00038]
[1778223332857,54.36,79499.92,2.0,0.0,0.0,0.00037]
[1778223337892,54.36,79495.37,2.0,0.0,0.0,0.00037]
[1778223342927,54.36,79494.2,2.0,0.0,0.0,0.00037]
[1778223347962,54.36,79493.57,2.0,0.0,0.0,0.00037]
[1778223352997,54.36,79492.34,2.0,0.0,0.0,0.00037]
[1778223358035,54.36,79493.79,2.0,0.0,0.0,0.00037]
[1778223363070,54.36,79485.61,2.0,0.0,0.0,0.00036]
[1778223368105,54.36,79484.22,2.0,0.0,0.0,0.00036]
[1778223373140,54.36,79480.18,2.0,0.0,0.0,0.00036]
[1778223378175,54.36,79481.31,2.0,0.0,0.0,0.00036]
[1778223383210,54.36,79480.87,2.0,0.0,0.0,0.00036]
[1778223388246,54.36,79479.67,2.0,0.0,0.0,0.00036]
[1778223393281,54.36,79478.69,2.0,0.0,0.0,0.00035]
[1778223398316,54.36,79478.09,2.0,0.0,0.0,0.00035]
[1778223403351,54.36,79478.78,2.0,0.0,0.0,0.00035]
[1778223408386,54.36,79479.15,2.0,0.0,0.0,0.00036]
[1778223413421,54.36,79479.04,2.0,0.0,0.0,0.00036]
[1778223418456,54.36,79475.25,2.0,0.0,0.0,0.00035]
[1778223423491,54.36,79475.94,2.0,0.0,0.0,0.00035]
[1778223428526,54.36,79476.71,2.0,0.0,0.0,0.00035]
[1778223433561,54.36,79476.12,2.0,0.0,0.0,0.00035]
[1778223438596,54.36,79482.57,2.0,0.0,0.0,0.00036]
[1778223443631,54.36,79484.4,2.0,0.0,0.0,0.00036]
[1778223448666,54.36,79484.44,2.0,0.0,0.0,0.00036]
[1778223453701,54.36,79484.36,2.0,0.0,0.0,0.00036]
[1778223458736,54.36,79480.56,2.0,0.0,0.0,0.00035]
[1778223463771,54.36,79481.17,2.0,0.0,0.0,0.00035]
[1778223469813,54.36,79481.25,2.0,0.0,0.0,0.00035]
[1778223474849,54.36,79479.99,2.0,0.0,0.0,0.00035]
[1778223479884,54.36,79480.27,2.0,0.0,0.0,0.00035]
[1778223484919,54.36,79481.32,2.0,0.0,0.0,0.00035]
[1778223489954,54.36,79479.52,2.0,0.0,0.0,0.00035]
[1778223494989,54.36,79480.79,2.0,0.0,0.0,0.00035]
[1778223500025,54.36,79484.96,2.0,0.0,0.0,0.00036]
[1778223505060,54.36,79482.8,2.0,0.0,0.0,0.00036]
[1778223510095,54.36,79480.92,2.0,0.0,0.0,0.00035]
[1778223516139,54.36,79479.57,2.0,0.0,0.0,0.00035]
[1778223522181,54.36,79479.36,2.0,0.0,0.0,0.00035]
[1778223527216,54.36,79480.83,2.0,0.0,0.0,0.00035]
[1778223532251,54.36,79491.47,2.0,0.0,0.0,0.00036]
[1778223537286,54.36,79489.22,2.0,0.0,0.0,0.00036]
[1778223542321,54.36,79491.94,2.0,0.0,0.0,0.00036]
[1778223547356,54.36,79491.35,2.0,0.0,0.0,0.00036]
[1778223552391,54.36,79491.61,2.0,0.0,0.0,0.00036]
[1778223557426,54.36,79493.59,2.0,0.0,0.0,0.00036]
[1778223562462,54.36,79492.11,2.0,0.0,0.0,0.00036]
[1778223567497,54.36,79490.74,2.0,0.0,0.0,0.00036]
[1778223572532,54.36,79489.91,2.0,0.0,0.0,0.00035]
[1778223577567,54.36,79490.8,2.0,0.0,0.0,0.00036]
[1778223582602,54.36,79490.89,2.0,0.0,0.0,0.00036]
[1778223585623,54.36,79507.0,2.0,0.0,0.0,0.00037]
[1778223591665,54.36,79514.57,2.0,0.0,0.0,0.00037]
[1778223596700,54.36,79515.06,2.0,0.0,0.0,0.00037]
[1778223601736,54.36,79505.69,2.0,0.0,0.0,0.00037]
[1778223604757,54.36,79493.42,2.0,0.0,0.0,0.00036]
[1778223610800,54.36,79493.63,2.0,0.0,0.0,0.00036]
[1778223615834,54.36,79490.9,2.0,0.0,0.0,0.00036]
[1778223618855,54.36,79476.96,2.0,0.0,0.0,0.00035]
[1778223623891,54.36,79477.6,2.0,0.0,0.0,0.00035]
[1778223628925,54.36,79469.21,2.0,0.0,0.0,0.00034]
[1778223633960,54.36,79469.28,2.0,0.0,0.0,0.00034]
[1778223636981,54.36,79456.46,2.0,0.0,0.0,0.00033]
[1778223642016,54.36,79464.91,2.0,0.0,0.0,0.00033]
[1778223647051,54.36,79466.55,2.0,0.0,0.0,0.00034]
[1778223652087,54.36,79465.94,2.0,0.0,0.0,0.00034]
[1778223657125,54.36,79463.96,2.0,0.0,0.0,0.00033]
[1778223662158,54.36,79455.72,2.0,0.0,0.0,0.00033]
[1778223667193,54.36,79456.13,2.0,0.0,0.0,0.00033]
[1778223672228,54.36,79455.71,2.0,0.0,0.0,0.00033]
[1778223677263,54.36,79457.45,2.0,0.0,0.0,0.00033]
[1778223684313,54.36,79457.01,2.0,0.0,0.0,0.00033]
[1778223689348,54.36,79456.04,2.0,0.0,0.0,0.00033]
[1778223696397,54.36,79455.81,2.0,0.0,0.0,0.00033]
[1778223701432,54.36,79455.64,2.0,0.0,0.0,0.00033]
[1778223706467,54.36,79444.71,2.0,0.0,0.0,0.00032]
[1778223711502,54.36,79439.47,2.0,0.0,0.0,0.00032]
[1778223716537,54.36,79438.1,2.0,0.0,0.0,0.00031]
[1778223719558,54.36,79451.6,2.0,0.0,0.0,0.00032]
[1778223724593,54.36,79451.57,2.0,0.0,0.0,0.00032]
[1778223729628,54.36,79454.54,2.0,0.0,0.0,0.00033]
[1778223734663,54.36,79448.46,2.0,0.0,0.0,0.00032]
[1778223739698,54.36,79442.06,2.0,0.0,0.0,0.00032]
[1778223744733,54.36,79439.63,2.0,0.0,0.0,0.00032]
[1778223749768,54.36,79438.8,2.0,0.0,0.0,0.00032]
[1778223754803,54.36,79440.12,2.0,0.0,0.0,0.00031]
[1778223759838,54.36,79440.03,2.0,0.0,0.0,0.00031]
[1778223764873,54.36,79440.93,2.0,0.0,0.0,0.00031]
[1778223769908,54.36,79438.18,2.0,0.0,0.0,0.00031]
[1778223774943,54.36,79436.84,2.0,0.0,0.0,0.00031]
[1778223779978,54.36,79436.68,2.0,0.0,0.0,0.00031]
[1778223785014,54.36,79435.33,2.0,0.0,0.0,0.00031]
[1778223790048,54.36,79435.42,2.0,0.0,0.0,0.00031]
[1778223795084,54.36,79439.06,2.0,0.0,0.0,0.00031]
[1778223800121,54.36,79448.14,2.0,0.0,0.0,0.00032]
[1778223805156,54.36,79448.14,2.0,0.0,0.0,0.00032]
[1778223810191,54.36,79443.36,2.0,0.0,0.0,0.00032]
[1778223815228,54.36,79442.2,2.0,0.0,0.0,0.00031]
[1778223820267,54.36,79431.87,2.0,0.0,0.0,0.00031]
[1778223826309,54.36,79431.2,2.0,0.0,0.0,0.00031]
[1778223831344,54.36,79431.7,2.0,0.0,0.0,0.00031]
[1778223836380,54.36,79431.08,2.0,0.0,0.0,0.00031]
[1778223842422,54.36,79431.13,2.0,0.0,0.0,0.00031]
[1778223847460,54.36,79432.17,2.0,0.0,0.0,0.00031]
[1778223853502,54.36,79430.72,2.0,0.0,0.0,0.00031]
[1778223858537,54.36,79430.69,2.0,0.0,0.0,0.00031]
[1778223863572,54.36,79429.66,2.0,0.0,0.0,0.0003]
[1778223868607,54.36,79428.43,2.0,0.0,0.0,0.0003]
[1778223873642,54.36,79428.36,2.0,0.0,0.0,0.0003]
[1778223878678,54.36,79421.38,2.0,0.0,0.0,0.0003]
[1778223883719,54.36,79421.95,2.0,0.0,0.0,0.0003]
[1778223888754,54.36,79423.9,2.0,0.0,0.0,0.0003]
[1778223893789,54.36,79422.73,2.0,0.0,0.0,0.0003]
[1778223898827,54.36,79422.18,2.0,0.0,0.0,0.0003]
[1778223903863,54.36,79422.85,2.0,0.0,0.0,0.0003]
[1778223908898,54.36,79415.18,2.0,0.0,0.0,0.00029]
[1778223913933,54.36,79412.05,2.0,0.0,0.0,0.00029]
[1778223918968,54.36,79411.72,2.0,0.0,0.0,0.00029]
[1778223924005,54.36,79411.83,2.0,0.0,0.0,0.00029]
[1778223929038,54.36,79413.48,2.0,0.0,0.0,0.00029]
[1778223934073,54.36,79411.35,2.0,0.0,0.0,0.00029]
[1778223939108,54.36,79410.1,2.0,0.0,0.0,0.00029]
[1778223944143,54.36,79405.41,2.0,0.0,0.0,0.00029]
[1778223949178,54.36,79400.53,2.0,0.0,0.0,0.00028]
[1778223954213,54.36,79394.8,2.0,0.0,0.0,0.00028]
[1778223959248,54.36,79387.43,2.0,0.0,0.0,0.00028]
[1778223964283,54.36,79377.58,2.0,0.0,0.0,0.00027]
[1778223969318,54.36,79378.52,2.0,0.0,0.0,0.00027]
[1778223974355,54.36,79374.48,2.0,0.0,0.0,0.00027]
[1778223980398,54.36,79373.04,2.0,0.0,0.0,0.00027]
[1778223983419,54.36,79358.77,2.0,0.0,0.0,0.00026]
[1778223988455,54.36,79360.5,2.0,0.0,0.0,0.00026]
[1778223993490,54.36,79366.55,2.0,0.0,0.0,0.00026]
[1778223998526,54.36,79357.71,2.0,0.0,0.0,0.00026]
[1778224003561,54.36,79358.96,2.0,0.0,0.0,0.00026]
[1778224008596,54.36,79369.81,2.0,0.0,0.0,0.00026]
[1778224013632,54.36,79364.66,2.0,0.0,0.0,0.00026]
[1778224018667,54.36,79364.03,2.0,0.0,0.0,0.00026]
[1778224022697,54.36,79348.37,2.0,0.0,0.0,0.00025]
[1778224028742,54.36,79331.99,2.0,0.0,0.0,0.00024]
[1778224031762,54.36,79317.84,2.0,0.0,0.0,0.00024]
[1778224033776,54.36,79301.62,2.0,0.0,0.0,0.00023]
[1778224038811,54.36,79295.17,2.0,0.0,0.0,0.00023]
[1778224043846,54.36,79298.53,2.0,0.0,0.0,0.00023]
[1778224048881,54.36,79310.23,2.0,0.0,0.0,0.00023]
[1778224053916,54.36,79318.36,2.0,0.0,0.0,0.00023]
[1778224058952,54.36,79325.3,2.0,0.0,0.0,0.00024]
[1778224063989,54.36,79336.36,2.0,0.0,0.0,0.00024]
[1778224069024,54.36,79332.46,2.0,0.0,0.0,0.00024]
[1778224073059,54.36,79347.61,2.0,0.0,0.0,0.00025]
[1778224078091,54.36,79349.6,2.0,0.0,0.0,0.00025]
[1778224083126,54.36,79351.31,2.0,0.0,0.0,0.00025]
[1778224090175,54.36,79350.44,2.0,0.0,0.0,0.00025]
[1778224092191,54.36,79335.97,2.0,0.0,0.0,0.00024]
[1778224096219,54.36,79322.48,2.0,0.0,0.0,0.00024]
[1778224101254,54.36,79323.29,2.0,0.0,0.0,0.00024]
[1778224106291,54.36,79321.79,2.0,0.0,0.0,0.00024]
[1778224108303,54.36,79335.16,2.0,0.0,0.0,0.00024]
[1778224113338,54.36,79344.87,2.0,0.0,0.0,0.00025]
[1778224118373,54.36,79339.78,2.0,0.0,0.0,0.00024]
[1778224123408,54.36,79340.45,2.0,0.0,0.0,0.00024]
[1778224128444,54.36,79341.67,2.0,0.0,0.0,0.00024]
[1778224133480,54.36,79343.01,2.0,0.0,0.0,0.00025]
[1778224138516,54.36,79335.85,2.0,0.0,0.0,0.00024]
[1778224143555,54.36,79322.91,2.0,0.0,0.0,0.00024]
[1778224148594,54.36,79325.87,2.0,0.0,0.0,0.00024]
[1778224153629,54.36,79330.15,2.0,0.0,0.0,0.00024]
[1778224158664,54.36,79336.74,2.0,0.0,0.0,0.00024]
[1778224163699,54.36,79336.27,2.0,0.0,0.0,0.00024]
[1778224168734,54.36,79338.11,2.0,0.0,0.0,0.00024]
[1778224173769,54.36,79339.0,2.0,0.0,0.0,0.00024]
[1778224178804,54.36,79347.23,2.0,0.0,0.0,0.00025]
[1778224183839,54.36,79373.02,2.0,0.0,0.0,0.00026]
[1778224188874,54.36,79380.1,2.0,0.0,0.0,0.00026]
[1778224193909,54.36,79378.58,2.0,0.0,0.0,0.00026]
[1778224198944,54.36,79384.12,2.0,0.0,0.0,0.00026]
[1778224203980,54.36,79387.03,2.0,0.0,0.0,0.00027]
[1778224209017,54.36,79388.02,2.0,0.0,0.0,0.00027]
[1778224214052,54.36,79384.01,2.0,0.0,0.0,0.00026]
[1778224219087,54.36,79384.6,2.0,0.0,0.0,0.00027]
[1778224225129,54.36,79383.81,2.0,0.0,0.0,0.00026]
[1778224230166,54.36,79375.11,2.0,0.0,0.0,0.00026]
[1778224235201,54.36,79375.72,2.0,0.0,0.0,0.00026]
[1778224240236,54.36,79378.92,2.0,0.0,0.0,0.00026]
[1778224245271,54.36,79377.28,2.0,0.0,0.0,0.00026]
[1778224250306,54.36,79375.19,2.0,0.0,0.0,0.00026]
[1778224255341,54.36,79376.74,2.0,0.0,0.0,0.00026]
[1778224260376,54.36,79376.24,2.0,0.0,0.0,0.00026]
[1778224263397,54.36,79362.92,2.0,0.0,0.0,0.00025]
[1778224268439,54.36,79361.9,2.0,0.0,0.0,0.00025]
[1778224273474,54.36,79361.18,2.0,0.0,0.0,0.00025]
[1778224278509,54.36,79361.75,2.0,0.0,0.0,0.00025]
[1778224283544,54.36,79367.44,2.0,0.0,0.0,0.00025]
[1778224288579,54.36,79364.98,2.0,0.0,0.0,0.00025]
[1778224293614,54.36,79366.26,2.0,0.0,0.0,0.00025]
[1778224298650,54.36,79366.17,2.0,0.0,0.0,0.00025]
[1778224303685,54.36,79368.17,2.0,0.0,0.0,0.00025]
[1778224308720,54.36,79373.09,2.0,0.0,0.0,0.00025]
[1778224313755,54.36,79373.97,2.0,0.0,0.0,0.00026]
[1778224318790,54.36,79373.85,2.0,0.0,0.0,0.00026]
[1778224323825,54.36,79385.18,2.0,0.0,0.0,0.00026]
[1778224328860,54.36,79392.56,2.0,0.0,0.0,0.00027]
[1778224333896,54.36,79394.92,2.0,0.0,0.0,0.00027]
[1778224338931,54.36,79395.78,2.0,0.0,0.0,0.00027]
[1778224343966,54.36,79395.71,2.0,0.0,0.0,0.00027]
[1778224349001,54.36,79395.13,2.0,0.0,0.0,0.00027]
[1778224354036,54.36,79397.21,2.0,0.0,0.0,0.00027]
[1778224359071,54.36,79398.16,2.0,0.0,0.0,0.00027]
[1778224364106,54.36,79397.6,2.0,0.0,0.0,0.00027]
[1778224369141,54.36,79397.41,2.0,0.0,0.0,0.00027]
[1778224374176,54.36,79399.29,2.0,0.0,0.0,0.00027]
[1778224380218,54.36,79399.42,2.0,0.0,0.0,0.00027]
[1778224385253,54.36,79392.65,2.0,0.0,0.0,0.00026]
[1778224390289,54.36,79389.97,2.0,0.0,0.0,0.00026]
[1778224395323,54.36,79389.68,2.0,0.0,0.0,0.00026]
[1778224400358,54.36,79378.43,2.0,0.0,0.0,0.00026]
[1778224405393,54.36,79378.69,2.0,0.0,0.0,0.00026]
[1778224410428,54.36,79377.55,2.0,0.0,0.0,0.00026]
[1778224415463,54.36,79364.1,2.0,0.0,0.0,0.00025]
[1778224420499,54.36,79361.46,2.0,0.0,0.0,0.00024]
[1778224425534,54.36,79360.77,2.0,0.0,0.0,0.00024]
[1778224430569,54.36,79359.21,2.0,0.0,0.0,0.00024]
[1778224432583,54.36,79344.5,2.0,0.0,0.0,0.00024]
[1778224440639,54.36,79343.74,2.0,0.0,0.0,0.00024]
[1778224445677,54.36,79350.31,2.0,0.0,0.0,0.00024]
[1778224450738,54.36,79355.0,2.0,0.0,0.0,0.00024]
[1778224455773,54.36,79355.46,2.0,0.0,0.0,0.00024]
[1778224460808,54.36,79356.27,2.0,0.0,0.0,0.00024]
[1778224465844,54.36,79347.99,2.0,0.0,0.0,0.00024]
[1778224470879,54.36,79349.4,2.0,0.0,0.0,0.00024]
[1778224475919,54.36,79355.36,2.0,0.0,0.0,0.00024]
[1778224480954,54.36,79355.61,2.0,0.0,0.0,0.00024]
[1778224485989,54.36,79359.56,2.0,0.0,0.0,0.00024]
[1778224491024,54.36,79359.62,2.0,0.0,0.0,0.00024]
[1778224493038,54.36,79339.33,2.0,0.0,0.0,0.00023]
[1778224494045,54.36,79321.3,2.0,0.0,0.0,0.00022]
[1778224499085,54.36,79313.17,2.0,0.0,0.0,0.00022]
[1778224504120,54.36,79316.47,2.0,0.0,0.0,0.00022]
[1778224509155,54.36,79315.91,2.0,0.0,0.0,0.00022]
[1778224514190,54.36,79319.57,2.0,0.0,0.0,0.00022]
[1778224519225,54.36,79329.31,2.0,0.0,0.0,0.00023]
[1778224524260,54.36,79324.81,2.0,0.0,0.0,0.00023]
[1778224529295,54.36,79324.78,2.0,0.0,0.0,0.00023]
[1778224534330,54.36,79319.86,2.0,0.0,0.0,0.00022]
[1778224539365,54.36,79320.3,2.0,0.0,0.0,0.00022]
[1778224544400,54.36,79321.48,2.0,0.0,0.0,0.00022]
[1778224549435,54.36,79321.96,2.0,0.0,0.0,0.00022]
[1778224554470,54.36,79326.95,2.0,0.0,0.0,0.00022]
[1778224559505,54.36,79325.98,2.0,0.0,0.0,0.00022]
[1778224564540,54.36,79319.65,2.0,0.0,0.0,0.00022]
[1778224569575,54.36,79321.35,2.0,0.0,0.0,0.00022]
[1778224574610,54.36,79318.83,2.0,0.0,0.0,0.00022]
[1778224579645,54.36,79319.26,2.0,0.0,0.0,0.00022]
[1778224584680,54.36,79311.8,2.0,0.0,0.0,0.00022]
[1778224589715,54.36,79317.78,2.0,0.0,0.0,0.00022]
[1778224594750,54.36,79327.38,2.0,0.0,0.0,0.00022]
[1778224597774,54.36,79349.73,2.0,0.0,0.0,0.00023]
[1778224602809,54.36,79355.17,2.0,0.0,0.0,0.00024]
[1778224607844,54.36,79355.02,2.0,0.0,0.0,0.00024]
[1778224612882,54.36,79354.04,2.0,0.0,0.0,0.00024]
[1778224617921,54.36,79343.72,2.0,0.0,0.0,0.00023]
[1778224623228,54.36,79336.19,2.0,0.0,0.0,0.00023]
[1778224628994,54.36,79335.8,2.0,0.0,0.0,0.00023]
[1778224634030,54.36,79325.25,2.0,0.0,0.0,0.00022]
[1778224640074,54.36,79322.4,2.0,0.0,0.0,0.00022]
[1778224645108,54.36,79329.1,2.0,0.0,0.0,0.00022]
[1778224650143,54.36,79329.05,2.0,0.0,0.0,0.00022]
[1778224655178,54.36,79336.32,2.0,0.0,0.0,0.00023]
[1778224660213,54.36,79326.24,2.0,0.0,0.0,0.00022]
[1778224665248,54.36,79325.85,2.0,0.0,0.0,0.00022]
[1778224670283,54.36,79320.68,2.0,0.0,0.0,0.00022]
[1778224675375,54.36,79330.43,2.0,0.0,0.0,0.00022]
[1778224681360,54.36,79347.27,2.0,0.0,0.0,0.00023]
[1778224682367,54.36,79360.93,2.0,0.0,0.0,0.00024]
[1778224687402,54.36,79363.44,2.0,0.0,0.0,0.00024]
[1778224692437,54.36,79357.19,2.0,0.0,0.0,0.00024]
[1778224698479,54.36,79349.24,2.0,0.0,0.0,0.00023]
[1778224703516,54.36,79341.08,2.0,0.0,0.0,0.00023]
[1778224708550,54.36,79340.58,2.0,0.0,0.0,0.00023]
[1778224713587,54.36,79343.35,2.0,0.0,0.0,0.00023]
[1778224718622,54.36,79345.49,2.0,0.0,0.0,0.00023]
[1778224723657,54.36,79342.54,2.0,0.0,0.0,0.00023]
[1778224728692,54.36,79338.6,2.0,0.0,0.0,0.00022]
[1778224733727,54.36,79337.31,2.0,0.0,0.0,0.00022]
[1778224738762,54.36,79325.38,2.0,0.0,0.0,0.00022]
[1778224743797,54.36,79338.06,2.0,0.0,0.0,0.00022]
[1778224748832,54.36,79340.71,2.0,0.0,0.0,0.00023]
[1778224753867,54.36,79349.83,2.0,0.0,0.0,0.00023]
[1778224758902,54.36,79345.22,2.0,0.0,0.0,0.00023]
[1778224763937,54.36,79341.83,2.0,0.0,0.0,0.00023]
[1778224768972,54.36,79343.12,2.0,0.0,0.0,0.00023]
[1778224774007,54.36,79342.54,2.0,0.0,0.0,0.00022]
[1778224779042,54.36,79333.19,2.0,0.0,0.0,0.00022]
[1778224784077,54.36,79335.15,2.0,0.0,0.0,0.00022]
[1778224789112,54.36,79332.95,2.0,0.0,0.0,0.00022]
[1778224794147,54.36,79328.96,2.0,0.0,0.0,0.00022]
[1778224799182,54.36,79328.04,2.0,0.0,0.0,0.00022]
[1778224804217,54.36,79331.44,2.0,0.0,0.0,0.00022]
[1778224807238,54.36,79348.09,2.0,0.0,0.0,0.00023]
[1778224812273,54.36,79354.85,2.0,0.0,0.0,0.00023]
[1778224817315,54.36,79355.69,2.0,0.0,0.0,0.00023]
[1778224822351,54.36,79356.09,2.0,0.0,0.0,0.00023]
[1778224827386,54.36,79361.83,2.0,0.0,0.0,0.00023]
[1778224830407,54.36,79378.55,2.0,0.0,0.0,0.00024]
[1778224835442,54.36,79377.06,2.0,0.0,0.0,0.00024]
[1778224840478,54.36,79366.86,2.0,0.0,0.0,0.00023]
[1778224845513,54.36,79357.3,2.0,0.0,0.0,0.00023]
[1778224850548,54.36,79357.57,2.0,0.0,0.0,0.00023]
[1778224855583,54.36,79357.38,2.0,0.0,0.0,0.00023]
[1778224860618,54.36,79360.17,2.0,0.0,0.0,0.00023]
[1778224865653,54.36,79357.13,2.0,0.0,0.0,0.00023]
[1778224871695,54.36,79357.3,2.0,0.0,0.0,0.00023]
[1778224876730,54.36,79356.98,2.0,0.0,0.0,0.00023]
[1778224881765,54.36,79347.85,2.0,0.0,0.0,0.00023]
[1778224886800,54.36,79331.74,2.0,0.0,0.0,0.00022]
[1778224891835,54.36,79340.89,2.0,0.0,0.0,0.00022]
[1778224896870,54.36,79346.83,2.0,0.0,0.0,0.00022]
[1778224901905,54.36,79340.18,2.0,0.0,0.0,0.00022]
[1778224906940,54.36,79340.4,2.0,0.0,0.0,0.00022]
[1778224911975,54.36,79343.04,2.0,0.0,0.0,0.00022]
[1778224917010,54.36,79347.93,2.0,0.0,0.0,0.00022]
[1778224922045,54.36,79349.69,2.0,0.0,0.0,0.00022]
[1778224927080,54.36,79349.95,2.0,0.0,0.0,0.00022]
[1778224932117,54.36,79343.82,2.0,0.0,0.0,0.00022]
[1778224937154,54.36,79328.37,2.0,0.0,0.0,0.00021]
[1778224942189,54.36,79323.62,2.0,0.0,0.0,0.00021]
[1778224947224,54.36,79322.29,2.0,0.0,0.0,0.00021]
[1778224952260,54.36,79319.77,2.0,0.0,0.0,0.00021]
[1778224957294,54.36,79310.33,2.0,0.0,0.0,0.0002]
[1778224962329,54.36,79308.11,2.0,0.0,0.0,0.0002]
[1778224964343,54.36,79323.19,2.0,0.0,0.0,0.00021]
[1778224969381,54.36,79326.45,2.0,0.0,0.0,0.00021]
[1778224974416,54.36,79323.86,2.0,0.0,0.0,0.00021]
[1778224979451,54.36,79314.05,2.0,0.0,0.0,0.00021]
[1778224984487,54.36,79312.94,2.0,0.0,0.0,0.00021]
[1778224989522,54.36,79310.8,2.0,0.0,0.0,0.00021]
[1778224994557,54.36,79303.11,2.0,0.0,0.0,0.0002]
[1778224999592,54.36,79298.92,2.0,0.0,0.0,0.0002]
[1778225005634,54.36,79299.74,2.0,0.0,0.0,0.0002]
[1778225010669,54.36,79303.17,2.0,0.0,0.0,0.0002]
[1778225015704,54.36,79302.24,2.0,0.0,0.0,0.0002]
[1778225020744,54.36,79302.13,2.0,0.0,0.0,0.0002]
[1778225025779,54.36,79305.66,2.0,0.0,0.0,0.0002]
[1778225030814,54.36,79304.68,2.0,0.0,0.0,0.0002]
[1778225035849,54.36,79302.67,2.0,0.0,0.0,0.0002]
[1778225040884,54.36,79300.96,2.0,0.0,0.0,0.0002]
[1778225045919,54.36,79297.66,2.0,0.0,0.0,0.0002]
[1778225050954,54.36,79290.52,2.0,0.0,0.0,0.0002]
[1778225054982,54.36,79276.23,2.0,0.0,0.0,0.00019]
[1778225060019,54.36,79276.44,2.0,0.0,0.0,0.00019]
[1778225065055,54.36,79273.66,2.0,0.0,0.0,0.00019]
[1778225070090,54.36,79271.79,2.0,0.0,0.0,0.00019]
[1778225075125,54.36,79271.79,2.0,0.0,0.0,0.00019]
[1778225080160,54.36,79278.76,2.0,0.0,0.0,0.00019]
[1778225085195,54.36,79280.25,2.0,0.0,0.0,0.00019]
[1778225090230,54.36,79278.62,2.0,0.0,0.0,0.00019]
[1778225095266,54.36,79278.05,2.0,0.0,0.0,0.00019]
[1778225100300,54.36,79275.32,2.0,0.0,0.0,0.00019]
[1778225105335,54.36,79274.35,2.0,0.0,0.0,0.00019]
[1778225110371,54.36,79271.39,2.0,0.0,0.0,0.00019]
[1778225115406,54.36,79268.96,2.0,0.0,0.0,0.00018]
[1778225120442,54.36,79268.83,2.0,0.0,0.0,0.00018]
[1778225121629,54.36,79268.36,2.0,0.0,0.0,0.00018]
[1778225127491,54.36,79263.35,2.0,0.0,0.0,0.00018]
[1778225127766,54.36,79263.35,2.0,0.0,0.0,0.00018]
[1778225133534,54.36,79244.77,2.0,0.0,0.0,0.00017]
[1778225138569,54.36,79254.67,2.0,0.0,0.0,0.00018]
[1778225142783,54.36,79249.19,2.0,0.0,0.0,0.00018]
[1778225148639,54.36,79257.84,2.0,0.0,0.0,0.00018]
[1778225151217,54.36,79256.44,2.0,0.0,0.0,0.00018]
[1778225156695,54.36,79254.69,2.0,0.0,0.0,0.00018]
[1778225161730,54.36,79248.76,2.0,0.0,0.0,0.00018]
[1778225163744,54.36,79262.16,2.0,0.0,0.0,0.00018]
[1778225168779,54.36,79251.43,2.0,0.0,0.0,0.00018]
[1778225173815,54.36,79247.27,2.0,0.0,0.0,0.00018]
[1778225178851,54.36,79243.61,2.0,0.0,0.0,0.00017]
[1778225183887,54.36,79242.46,2.0,0.0,0.0,0.00017]
[1778225188928,54.36,79241.95,2.0,0.0,0.0,0.00017]
[1778225193964,54.36,79242.38,2.0,0.0,0.0,0.00017]
[1778225198999,54.36,79243.64,2.0,0.0,0.0,0.00017]
[1778225204034,54.36,79252.49,2.0,0.0,0.0,0.00018]
[1778225209069,54.36,79258.35,2.0,0.0,0.0,0.00018]
[1778225215116,54.36,79261.71,2.0,0.0,0.0,0.00018]
[1778225220149,54.36,79261.09,2.0,0.0,0.0,0.00018]
[1778225225184,54.36,79259.26,2.0,0.0,0.0,0.00018]
[1778225230222,54.36,79271.9,2.0,0.0,0.0,0.00018]
[1778225235255,54.36,79264.07,2.0,0.0,0.0,0.00018]
[1778225240290,54.36,79270.92,2.0,0.0,0.0,0.00018]
[1778225245325,54.36,79282.79,2.0,0.0,0.0,0.00019]
[1778225250360,54.36,79284.91,2.0,0.0,0.0,0.00019]
[1778225255395,54.36,79287.11,2.0,0.0,0.0,0.00019]
[1778225260430,54.36,79286.89,2.0,0.0,0.0,0.00019]
[1778225265466,54.36,79287.78,2.0,0.0,0.0,0.00019]
[1778225270500,54.36,79285.85,2.0,0.0,0.0,0.00019]
[1778225276542,54.36,79285.82,2.0,0.0,0.0,0.00019]
[1778225281577,54.36,79286.07,2.0,0.0,0.0,0.00019]
[1778225286612,54.36,79286.77,2.0,0.0,0.0,0.00019]
[1778225291647,54.36,79290.47,2.0,0.0,0.0,0.00019]
[1778225296682,54.36,79286.58,2.0,0.0,0.0,0.00019]
[1778225301717,54.36,79287.18,2.0,0.0,0.0,0.00019]
[1778225305745,54.36,79300.74,2.0,0.0,0.0,0.00019]
[1778225310780,54.36,79299.17,2.0,0.0,0.0,0.00019]
[1778225315815,54.36,79297.21,2.0,0.0,0.0,0.00019]
[1778225320850,54.36,79286.73,2.0,0.0,0.0,0.00019]
[1778225325886,54.36,79285.71,2.0,0.0,0.0,0.00019]
[1778225330920,54.36,79287.66,2.0,0.0,0.0,0.00019]
[1778225335955,54.36,79296.17,2.0,0.0,0.0,0.00019]
[1778225340990,54.36,79299.9,2.0,0.0,0.0,0.00019]
[1778225346025,54.36,79300.95,2.0,0.0,0.0,0.00019]
[1778225351060,54.36,79299.77,2.0,0.0,0.0,0.00019]
[1778225356095,54.36,79300.17,2.0,0.0,0.0,0.00019]
[1778225361130,54.36,79301.11,2.0,0.0,0.0,0.00019]
[1778225366165,54.36,79307.73,2.0,0.0,0.0,0.00019]
[1778225371200,54.36,79311.78,2.0,0.0,0.0,0.00019]
[1778225376235,54.36,79312.57,2.0,0.0,0.0,0.00019]
[1778225381270,54.36,79318.65,2.0,0.0,0.0,0.0002]
[1778225386305,54.36,79331.72,2.0,0.0,0.0,0.0002]
[1778225391340,54.36,79332.36,2.0,0.0,0.0,0.0002]
[1778225396375,54.36,79336.83,2.0,0.0,0.0,0.0002]
[1778225401412,54.36,79337.73,2.0,0.0,0.0,0.00021]
[1778225406447,54.36,79342.58,2.0,0.0,0.0,0.00021]
[1778225411482,54.36,79349.12,2.0,0.0,0.0,0.00021]
[1778225416517,54.36,79354.93,2.0,0.0,0.0,0.00021]
[1778225421552,54.36,79371.13,2.0,0.0,0.0,0.00022]
[1778225426587,54.36,79378.69,2.0,0.0,0.0,0.00022]
[1778225431622,54.36,79382.57,2.0,0.0,0.0,0.00022]
[1778225436658,54.36,79390.06,2.0,0.0,0.0,0.00023]
[1778225442700,54.36,79391.07,2.0,0.0,0.0,0.00023]
[1778225447736,54.36,79400.49,2.0,0.0,0.0,0.00023]
[1778225452770,54.36,79396.55,2.0,0.0,0.0,0.00023]
[1778225457805,54.36,79401.73,2.0,0.0,0.0,0.00023]
[1778225462840,54.36,79397.95,2.0,0.0,0.0,0.00023]
[1778225467875,54.36,79400.92,2.0,0.0,0.0,0.00023]
[1778225472910,54.36,79401.12,2.0,0.0,0.0,0.00023]
[1778225477946,54.36,79401.64,2.0,0.0,0.0,0.00023]
[1778225481974,54.36,79413.79,2.0,0.0,0.0,0.00024]
[1778225487009,54.36,79414.03,2.0,0.0,0.0,0.00024]
[1778225492045,54.36,79414.4,2.0,0.0,0.0,0.00024]
[1778225498087,54.36,79414.64,2.0,0.0,0.0,0.00024]
[1778225503122,54.36,79427.11,2.0,0.0,0.0,0.00024]
[1778225508157,54.36,79430.99,2.0,0.0,0.0,0.00025]
[1778225513193,54.36,79438.21,2.0,0.0,0.0,0.00025]
[1778225518228,54.36,79444.49,2.0,0.0,0.0,0.00025]
[1778225523263,54.36,79450.79,2.0,0.0,0.0,0.00026]
[1778225528298,54.36,79452.51,2.0,0.0,0.0,0.00026]
[1778225533333,54.36,79455.85,2.0,0.0,0.0,0.00026]
[1778225538368,54.36,79458.11,2.0,0.0,0.0,0.00026]
[1778225543404,54.36,79467.42,2.0,0.0,0.0,0.00026]
[1778225548439,54.36,79473.79,2.0,0.0,0.0,0.00027]
[1778225553474,54.36,79470.08,2.0,0.0,0.0,0.00026]
[1778225554485,54.36,79453.89,2.0,0.0,0.0,0.00026]
[1778225559519,54.36,79455.19,2.0,0.0,0.0,0.00026]
[1778225563547,54.36,79467.31,2.0,0.0,0.0,0.00026]
[1778225568583,54.36,79466.96,2.0,0.0,0.0,0.00026]
[1778225570625,54.36,79467.64,2.0,0.0,0.0,0.00026]
[1778225576640,54.36,79469.02,2.0,0.0,0.0,0.00026]
[1778225581675,54.36,79472.67,2.0,0.0,0.0,0.00027]
[1778225586710,54.36,79472.29,2.0,0.0,0.0,0.00027]
[1778225591745,54.36,79479.73,2.0,0.0,0.0,0.00027]
[1778225596780,54.36,79482.49,2.0,0.0,0.0,0.00027]
[1778225601815,54.36,79488.01,2.0,0.0,0.0,0.00027]
[1778225606850,54.36,79486.84,2.0,0.0,0.0,0.00027]
[1778225611885,54.36,79483.36,2.0,0.0,0.0,0.00027]
[1778225616920,54.36,79474.85,2.0,0.0,0.0,0.00026]
[1778225624976,54.36,79474.27,2.0,0.0,0.0,0.00026]
[1778225632025,54.36,79474.46,2.0,0.0,0.0,0.00026]
[1778225637060,54.36,79485.1,2.0,0.0,0.0,0.00027]
[1778225642098,54.36,79490.7,2.0,0.0,0.0,0.00027]
[1778225648140,54.36,79492.64,2.0,0.0,0.0,0.00027]
[1778225653175,54.36,79493.33,2.0,0.0,0.0,0.00027]
[1778225658210,54.36,79493.25,2.0,0.0,0.0,0.00027]
[1778225663245,54.36,79493.07,2.0,0.0,0.0,0.00027]
[1778225669291,54.36,79490.7,2.0,0.0,0.0,0.00027]
[1778225676340,54.36,79491.81,2.0,0.0,0.0,0.00027]
[1778225681376,54.36,79480.41,2.0,0.0,0.0,0.00027]
[1778225686415,54.36,79479.78,2.0,0.0,0.0,0.00027]
[1778225691450,54.36,79480.03,2.0,0.0,0.0,0.00027]
[1778225697492,54.36,79479.46,2.0,0.0,0.0,0.00026]
[1778225702527,54.36,79479.77,2.0,0.0,0.0,0.00027]
[1778225707562,54.36,79478.63,2.0,0.0,0.0,0.00026]
[1778225712597,54.36,79477.41,2.0,0.0,0.0,0.00026]
[1778225717632,54.36,79477.92,2.0,0.0,0.0,0.00026]
[1778225722667,54.36,79478.48,2.0,0.0,0.0,0.00026]
[1778225727703,54.36,79489.73,2.0,0.0,0.0,0.00027]
[1778225733744,54.36,79492.54,2.0,0.0,0.0,0.00027]
[1778225738780,54.36,79492.15,2.0,0.0,0.0,0.00027]
[1778225743815,54.36,79496.47,2.0,0.0,0.0,0.00027]
[1778225748850,54.36,79496.49,2.0,0.0,0.0,0.00027]
[1778225753885,54.36,79501.68,2.0,0.0,0.0,0.00028]
[1778225758920,54.36,79501.53,2.0,0.0,0.0,0.00028]
[1778225763955,54.36,79503.11,2.0,0.0,0.0,0.00028]
[1778225768990,54.36,79505.2,2.0,0.0,0.0,0.00028]
[1778225774028,54.36,79495.19,2.0,0.0,0.0,0.00027]
[1778225779062,54.36,79495.15,2.0,0.0,0.0,0.00027]
[1778225784097,54.36,79491.03,2.0,0.0,0.0,0.00027]
[1778225789132,54.36,79490.07,2.0,0.0,0.0,0.00027]
[1778225794167,54.36,79490.92,2.0,0.0,0.0,0.00027]
[1778225799202,54.36,79490.84,2.0,0.0,0.0,0.00027]
[1778225805244,54.36,79490.46,2.0,0.0,0.0,0.00027]
[1778225810279,54.36,79503.19,2.0,0.0,0.0,0.00027]
[1778225815314,54.36,79506.78,2.0,0.0,0.0,0.00028]
[1778225820351,54.36,79510.11,2.0,0.0,0.0,0.00028]
[1778225825386,54.36,79517.2,2.0,0.0,0.0,0.00028]
[1778225830422,54.36,79519.18,2.0,0.0,0.0,0.00028]
[1778225835456,54.36,79518.96,2.0,0.0,0.0,0.00028]
[1778225840491,54.36,79519.13,2.0,0.0,0.0,0.00028]
[1778225845526,54.36,79519.36,2.0,0.0,0.0,0.00028]
[1778225850561,54.36,79522.37,2.0,0.0,0.0,0.00028]
[1778225855596,54.36,79523.52,2.0,0.0,0.0,0.00028]
[1778225861638,54.36,79523.12,2.0,0.0,0.0,0.00028]
[1778225870701,54.36,79522.78,2.0,0.0,0.0,0.00028]
[1778225876743,54.36,79523.39,2.0,0.0,0.0,0.00028]
[1778225885806,54.36,79523.41,2.0,0.0,0.0,0.00028]
[1778225891849,54.36,79523.54,2.0,0.0,0.0,0.00028]
[1778225896884,54.36,79521.81,2.0,0.0,0.0,0.00028]
[1778225901920,54.36,79514.96,2.0,0.0,0.0,0.00028]
[1778225906956,54.36,79515.13,2.0,0.0,0.0,0.00028]
[1778225911991,54.36,79515.06,2.0,0.0,0.0,0.00028]
[1778225917026,54.36,79521.81,2.0,0.0,0.0,0.00028]
[1778225931124,54.36,79521.89,2.0,0.0,0.0,0.00028]
[1778225939180,54.36,79522.48,2.0,0.0,0.0,0.00028]
[1778225944215,54.36,79524.97,2.0,0.0,0.0,0.00028]
[1778225949250,54.36,79523.66,2.0,0.0,0.0,0.00028]
[1778225955293,54.36,79524.54,2.0,0.0,0.0,0.00028]
[1778225960328,54.36,79524.25,2.0,0.0,0.0,0.00028]
[1778225965363,54.36,79524.46,2.0,0.0,0.0,0.00028]
[1778225970398,54.36,79518.87,2.0,0.0,0.0,0.00028]
[1778225975433,54.36,79516.3,2.0,0.0,0.0,0.00027]
[1778225980469,54.36,79516.67,2.0,0.0,0.0,0.00028]
[1778225985504,54.36,79516.69,2.0,0.0,0.0,0.00028]
[1778225990544,54.36,79518.01,2.0,0.0,0.0,0.00028]
[1778225999603,54.36,79518.56,2.0,0.0,0.0,0.00028]
[1778226009676,54.36,79518.65,2.0,0.0,0.0,0.00028]
[1778226015718,54.36,79518.88,2.0,0.0,0.0,0.00028]
[1778226021760,54.36,79519.31,2.0,0.0,0.0,0.00028]
[1778226026795,54.36,79519.46,2.0,0.0,0.0,0.00028]
[1778226031830,54.36,79522.17,2.0,0.0,0.0,0.00028]
[1778226036865,54.36,79523.77,2.0,0.0,0.0,0.00028]
[1778226042907,54.36,79525.23,2.0,0.0,0.0,0.00028]
[1778226047943,54.36,79525.28,2.0,0.0,0.0,0.00028]
[1778226050970,54.36,79545.56,2.0,0.0,0.0,0.00029]
[1778226056007,54.36,79552.39,2.0,0.0,0.0,0.00029]
[1778226061040,54.36,79552.84,2.0,0.0,0.0,0.00029]
[1778226066075,54.36,79553.21,2.0,0.0,0.0,0.00029]
[1778226071114,54.36,79553.36,2.0,0.0,0.0,0.00029]
[1778226076149,54.36,79552.95,2.0,0.0,0.0,0.00029]
[1778226081184,54.36,79552.14,2.0,0.0,0.0,0.00029]
[1778226086219,54.36,79552.61,2.0,0.0,0.0,0.00029]
[1778226091254,54.36,79555.58,2.0,0.0,0.0,0.00029]
[1778226096289,54.36,79555.8,2.0,0.0,0.0,0.00029]
[1778226101324,54.36,79560.06,2.0,0.0,0.0,0.0003]
[1778226107374,54.36,79571.36,2.0,0.0,0.0,0.0003]
[1778226113417,54.36,79574.95,2.0,0.0,0.0,0.00031]
[1778226118452,54.36,79577.51,2.0,0.0,0.0,0.00031]
[1778226123487,54.36,79578.69,2.0,0.0,0.0,0.00031]
[1778226128522,54.36,79579.72,2.0,0.0,0.0,0.00031]
[1778226134564,54.36,79578.5,2.0,0.0,0.0,0.00031]
[1778226139599,54.36,79579.16,2.0,0.0,0.0,0.00031]
[1778226144634,54.36,79578.72,2.0,0.0,0.0,0.00031]
[1778226148195,54.36,79568.15,2.0,0.0,0.0,0.0003]
[1778226153698,54.36,79565.05,2.0,0.0,0.0,0.0003]
[1778226158733,54.36,79565.73,2.0,0.0,0.0,0.0003]
[1778226163768,54.36,79566.03,2.0,0.0,0.0,0.0003]
[1778226168803,54.36,79565.94,2.0,0.0,0.0,0.0003]
[1778226173838,54.36,79563.55,2.0,0.0,0.0,0.0003]
[1778226178874,54.36,79561.53,2.0,0.0,0.0,0.00029]
[1778226183909,54.36,79557.6,2.0,0.0,0.0,0.00029]
[1778226188944,54.36,79562.68,2.0,0.0,0.0,0.0003]
[1778226194703,54.36,79565.55,2.0,0.0,0.0,0.0003]
[1778226205058,54.36,79565.25,2.0,0.0,0.0,0.0003]
[1778226210093,54.36,79556.52,2.0,0.0,0.0,0.00029]
[1778226215128,54.36,79556.98,2.0,0.0,0.0,0.00029]
[1778226220163,54.36,79556.9,2.0,0.0,0.0,0.00029]
[1778226225198,54.36,79557.25,2.0,0.0,0.0,0.00029]
[1778226230233,54.36,79558.26,2.0,0.0,0.0,0.00029]
[1778226235271,54.36,79565.97,2.0,0.0,0.0,0.0003]
[1778226240306,54.36,79564.69,2.0,0.0,0.0,0.00029]
[1778226245341,54.36,79564.84,2.0,0.0,0.0,0.00029]
[1778226250376,54.36,79562.24,2.0,0.0,0.0,0.00029]
[1778226255411,54.36,79562.86,2.0,0.0,0.0,0.00029]
[1778226260447,54.36,79559.82,2.0,0.0,0.0,0.00029]
[1778226265482,54.36,79559.2,2.0,0.0,0.0,0.00029]
[1778226271524,54.36,79560.67,2.0,0.0,0.0,0.00029]
[1778226277566,54.36,79561.41,2.0,0.0,0.0,0.00029]
[1778226282601,54.36,79561.45,2.0,0.0,0.0,0.00029]
[1778226287636,54.36,79558.0,2.0,0.0,0.0,0.00029]
[1778226292671,54.36,79568.66,2.0,0.0,0.0,0.00029]
[1778226299720,54.36,79568.4,2.0,0.0,0.0,0.00029]
[1778226304755,54.36,79569.09,2.0,0.0,0.0,0.00029]
[1778226309790,54.36,79571.58,2.0,0.0,0.0,0.0003]
[1778226315832,54.36,79572.55,2.0,0.0,0.0,0.0003]
[1778226320867,54.36,79575.47,2.0,0.0,0.0,0.0003]
[1778226325902,54.36,79578.76,2.0,0.0,0.0,0.0003]
[1778226330938,54.36,79580.22,2.0,0.0,0.0,0.0003]
[1778226335973,54.36,79582.8,2.0,0.0,0.0,0.0003]
[1778226341008,54.36,79582.01,2.0,0.0,0.0,0.0003]
[1778226346043,54.36,79581.29,2.0,0.0,0.0,0.0003]
[1778226351078,54.36,79580.91,2.0,0.0,0.0,0.0003]
[1778226356113,54.36,79580.08,2.0,0.0,0.0,0.0003]
[1778226361148,54.36,79580.65,2.0,0.0,0.0,0.0003]
[1778226364169,54.36,79567.14,2.0,0.0,0.0,0.00029]
[1778226369204,54.36,79563.64,2.0,0.0,0.0,0.00029]
[1778226374239,54.36,79563.62,2.0,0.0,0.0,0.00029]
[1778226379274,54.36,79563.6,2.0,0.0,0.0,0.00029]
[1778226384309,54.36,79563.65,2.0,0.0,0.0,0.00029]
[1778226389344,54.36,79569.06,2.0,0.0,0.0,0.00029]
[1778226394379,54.36,79568.26,2.0,0.0,0.0,0.00029]
[1778226400425,54.36,79568.12,2.0,0.0,0.0,0.00029]
[1778226405460,54.36,79568.69,2.0,0.0,0.0,0.00029]
[1778226408481,54.36,79556.49,2.0,0.0,0.0,0.00028]
[1778226413516,54.36,79557.8,2.0,0.0,0.0,0.00028]
[1778226418551,54.36,79558.04,2.0,0.0,0.0,0.00028]
[1778226423586,54.36,79557.8,2.0,0.0,0.0,0.00028]
[1778226428621,54.36,79558.09,2.0,0.0,0.0,0.00028]
[1778226433656,54.36,79557.71,2.0,0.0,0.0,0.00028]
[1778226438691,54.36,79557.95,2.0,0.0,0.0,0.00028]
[1778226443726,54.36,79559.6,2.0,0.0,0.0,0.00028]
[1778226448761,54.36,79559.89,2.0,0.0,0.0,0.00028]
[1778226453797,54.36,79573.13,2.0,0.0,0.0,0.00029]
[1778226458832,54.36,79571.0,2.0,0.0,0.0,0.00029]
[1778226463867,54.36,79571.44,2.0,0.0,0.0,0.00029]
[1778226468902,54.36,79560.88,2.0,0.0,0.0,0.00028]
[1778226473937,54.36,79560.5,2.0,0.0,0.0,0.00028]
[1778226478972,54.36,79559.53,2.0,0.0,0.0,0.00028]
[1778226484008,54.36,79561.81,2.0,0.0,0.0,0.00028]
[1778226489042,54.36,79562.96,2.0,0.0,0.0,0.00028]
[1778226494077,54.36,79562.24,2.0,0.0,0.0,0.00028]
[1778226499112,54.36,79582.34,2.0,0.0,0.0,0.0003]
[1778226504148,54.36,79588.43,2.0,0.0,0.0,0.0003]
[1778226510189,54.36,79585.68,2.0,0.0,0.0,0.0003]
[1778226515224,54.36,79596.52,2.0,0.0,0.0,0.0003]
[1778226520259,54.36,79597.18,2.0,0.0,0.0,0.0003]
[1778226525294,54.36,79600.52,2.0,0.0,0.0,0.0003]
[1778226530330,54.36,79602.13,2.0,0.0,0.0,0.00031]
[1778226533352,54.36,79616.03,2.0,0.0,0.0,0.00031]
[1778226538387,54.36,79623.33,2.0,0.0,0.0,0.00032]
[1778226543422,54.36,79628.46,2.0,0.0,0.0,0.00032]
[1778226548457,54.36,79625.13,2.0,0.0,0.0,0.00032]
[1778226553492,54.36,79628.81,2.0,0.0,0.0,0.00032]
[1778226558527,54.36,79626.39,2.0,0.0,0.0,0.00032]
[1778226559534,54.36,79639.89,2.0,0.0,0.0,0.00033]
[1778226561548,54.36,79657.84,2.0,0.0,0.0,0.00034]
[1778226566583,54.36,79650.79,2.0,0.0,0.0,0.00034]
[1778226571618,54.36,79657.91,2.0,0.0,0.0,0.00034]
[1778226576653,54.36,79663.35,2.0,0.0,0.0,0.00034]
[1778226581688,54.36,79696.22,2.0,0.0,0.0,0.00037]
[1778226586723,54.36,79679.18,2.0,0.0,0.0,0.00036]
[1778226590751,54.36,79665.03,2.0,0.0,0.0,0.00035]
[1778226595786,54.36,79665.58,2.0,0.0,0.0,0.00035]
[1778226600821,54.36,79677.65,2.0,0.0,0.0,0.00035]
[1778226605856,54.36,79684.11,2.0,0.0,0.0,0.00036]
[1778226610891,54.36,79693.35,2.0,0.0,0.0,0.00037]
[1778226615927,54.36,79689.0,2.0,0.0,0.0,0.00036]
[1778226618950,54.36,79667.59,2.0,0.0,0.0,0.00035]
[1778226623985,54.36,79680.68,2.0,0.0,0.0,0.00036]
[1778226629021,54.36,79683.36,2.0,0.0,0.0,0.00036]
[1778226634057,54.36,79695.54,2.0,0.0,0.0,0.00036]
[1778226639092,54.36,79697.96,2.0,0.0,0.0,0.00037]
[1778226644127,54.36,79697.84,2.0,0.0,0.0,0.00037]
[1778226649162,54.36,79684.98,2.0,0.0,0.0,0.00036]
[1778226654197,54.36,79677.85,2.0,0.0,0.0,0.00035]
[1778226659232,54.36,79682.86,2.0,0.0,0.0,0.00036]
[1778226664268,54.36,79677.49,2.0,0.0,0.0,0.00035]
[1778226669303,54.36,79677.43,2.0,0.0,0.0,0.00035]
[1778226674338,54.36,79675.19,2.0,0.0,0.0,0.00035]
[1778226676655,54.36,79659.23,2.0,0.0,0.0,0.00034]
[1778226682394,54.36,79666.62,2.0,0.0,0.0,0.00034]
[1778226687429,54.36,79670.14,2.0,0.0,0.0,0.00035]
[1778226692464,54.36,79671.15,2.0,0.0,0.0,0.00034]
[1778226697499,54.36,79671.54,2.0,0.0,0.0,0.00034]
[1778226702534,54.36,79671.44,2.0,0.0,0.0,0.00034]
[1778226707569,54.36,79673.58,2.0,0.0,0.0,0.00035]
[1778226712604,54.36,79673.51,2.0,0.0,0.0,0.00035]
[1778226717639,54.36,79673.44,2.0,0.0,0.0,0.00035]
[1778226722674,54.36,79667.6,2.0,0.0,0.0,0.00034]
[1778226727710,54.36,79659.76,2.0,0.0,0.0,0.00034]
[1778226732745,54.36,79660.67,2.0,0.0,0.0,0.00034]
[1778226734929,54.36,79660.45,2.0,0.0,0.0,0.00034]
[1778226740801,54.36,79660.9,2.0,0.0,0.0,0.00034]
[1778226745836,54.36,79660.73,2.0,0.0,0.0,0.00034]
[1778226751878,54.36,79660.15,2.0,0.0,0.0,0.00033]
[1778226756913,54.36,79663.5,2.0,0.0,0.0,0.00034]
[1778226761948,54.36,79673.22,2.0,0.0,0.0,0.00034]
[1778226766983,54.36,79675.56,2.0,0.0,0.0,0.00034]
[1778226772021,54.36,79679.29,2.0,0.0,0.0,0.00035]
[1778226777417,54.36,79679.81,2.0,0.0,0.0,0.00035]
[1778226787126,54.36,79681.26,2.0,0.0,0.0,0.00035]
[1778226792162,54.36,79681.1,2.0,0.0,0.0,0.00035]
[1778226797196,54.36,79681.16,2.0,0.0,0.0,0.00035]
[1778226802231,54.36,79687.44,2.0,0.0,0.0,0.00035]
[1778226808273,54.36,79692.41,2.0,0.0,0.0,0.00036]
[1778226813308,54.36,79691.88,2.0,0.0,0.0,0.00035]
[1778226818343,54.36,79692.54,2.0,0.0,0.0,0.00035]
[1778226823378,54.36,79695.67,2.0,0.0,0.0,0.00036]
[1778226828413,54.36,79690.5,2.0,0.0,0.0,0.00035]
[1778226833448,54.36,79696.26,2.0,0.0,0.0,0.00036]
[1778226838483,54.36,79694.21,2.0,0.0,0.0,0.00036]
[1778226843518,54.36,79694.17,2.0,0.0,0.0,0.00036]
[1778226848553,54.36,79694.59,2.0,0.0,0.0,0.00036]
[1778226853588,54.36,79694.64,2.0,0.0,0.0,0.00036]
[1778226858623,54.36,79690.83,2.0,0.0,0.0,0.00035]
[1778226863658,54.36,79694.29,2.0,0.0,0.0,0.00036]
[1778226868693,54.36,79695.59,2.0,0.0,0.0,0.00036]
[1778226873728,54.36,79695.44,2.0,0.0,0.0,0.00035]
[1778226878763,54.36,79694.79,2.0,0.0,0.0,0.00035]
[1778226883798,54.36,79695.03,2.0,0.0,0.0,0.00035]
[1778226889840,54.36,79695.71,2.0,0.0,0.0,0.00035]
[1778226894875,54.36,79697.55,2.0,0.0,0.0,0.00035]
[1778226899910,54.36,79696.74,2.0,0.0,0.0,0.00035]
[1778226904946,54.36,79699.33,2.0,0.0,0.0,0.00036]
[1778226910989,54.36,79699.38,2.0,0.0,0.0,0.00036]
[1778226916025,54.36,79699.97,2.0,0.0,0.0,0.00036]
[1778226922067,54.36,79701.05,2.0,0.0,0.0,0.00036]
[1778226927102,54.36,79708.04,2.0,0.0,0.0,0.00036]
[1778226932137,54.36,79707.55,2.0,0.0,0.0,0.00036]
[1778226937172,54.36,79714.51,2.0,0.0,0.0,0.00036]
[1778226942207,54.36,79719.01,2.0,0.0,0.0,0.00037]
[1778226947242,54.36,79706.49,2.0,0.0,0.0,0.00036]
[1778226954292,54.36,79705.23,2.0,0.0,0.0,0.00036]
[1778226962348,54.36,79706.34,2.0,0.0,0.0,0.00036]
[1778226967383,54.36,79710.53,2.0,0.0,0.0,0.00036]
[1778226972418,54.36,79710.15,2.0,0.0,0.0,0.00036]
[1778226974432,54.36,79694.58,2.0,0.0,0.0,0.00035]
[1778226978460,54.36,79676.12,2.0,0.0,0.0,0.00034]
[1778226983496,54.36,79674.89,2.0,0.0,0.0,0.00034]
[1778226988531,54.36,79675.79,2.0,0.0,0.0,0.00034]
[1778226993566,54.36,79673.42,2.0,0.0,0.0,0.00033]
[1778226998601,54.36,79673.12,2.0,0.0,0.0,0.00033]
[1778227003636,54.36,79672.92,2.0,0.0,0.0,0.00033]
[1778227008672,54.36,79670.83,2.0,0.0,0.0,0.00033]
[1778227013707,54.36,79663.63,2.0,0.0,0.0,0.00033]
[1778227018742,54.36,79661.18,2.0,0.0,0.0,0.00032]
[1778227023777,54.36,79655.07,2.0,0.0,0.0,0.00032]
[1778227028813,54.36,79655.48,2.0,0.0,0.0,0.00032]
[1778227033849,54.36,79651.14,2.0,0.0,0.0,0.00032]
[1778227038884,54.36,79650.71,2.0,0.0,0.0,0.00032]
[1778227043919,54.36,79650.41,2.0,0.0,0.0,0.00032]
[1778227051975,54.36,79650.47,2.0,0.0,0.0,0.00031]
[1778227057011,54.36,79650.66,2.0,0.0,0.0,0.00031]
[1778227062046,54.36,79651.19,2.0,0.0,0.0,0.00032]
[1778227068088,54.36,79653.57,2.0,0.0,0.0,0.00032]
[1778227074130,54.36,79646.8,2.0,0.0,0.0,0.00031]
[1778227079165,54.36,79646.81,2.0,0.0,0.0,0.00031]
[1778227084200,54.36,79653.73,2.0,0.0,0.0,0.00032]
[1778227090243,54.36,79651.93,2.0,0.0,0.0,0.00032]
[1778227095278,54.36,79654.18,2.0,0.0,0.0,0.00032]
[1778227100319,54.36,79657.48,2.0,0.0,0.0,0.00032]
[1778227105354,54.36,79655.79,2.0,0.0,0.0,0.00032]
[1778227110389,54.36,79656.2,2.0,0.0,0.0,0.00032]
[1778227115424,54.36,79657.03,2.0,0.0,0.0,0.00032]
[1778227123481,54.36,79657.47,2.0,0.0,0.0,0.00032]
[1778227128516,54.36,79658.98,2.0,0.0,0.0,0.00032]
[1778227133551,54.36,79662.44,2.0,0.0,0.0,0.00032]
[1778227138586,54.36,79665.08,2.0,0.0,0.0,0.00032]
[1778227142615,54.36,79677.63,2.0,0.0,0.0,0.00033]
[1778227147652,54.36,79683.86,2.0,0.0,0.0,0.00033]
[1778227152687,54.36,79682.7,2.0,0.0,0.0,0.00033]
[1778227157722,54.36,79682.06,2.0,0.0,0.0,0.00033]
[1778227162758,54.36,79682.47,2.0,0.0,0.0,0.00033]
[1778227167849,54.36,79682.72,2.0,0.0,0.0,0.00033]
[1778227172886,54.36,79677.57,2.0,0.0,0.0,0.00033]
[1778227177921,54.36,79677.55,2.0,0.0,0.0,0.00033]
[1778227182956,54.36,79676.7,2.0,0.0,0.0,0.00033]
[1778227187991,54.36,79678.25,2.0,0.0,0.0,0.00033]
[1778227194452,54.36,79675.9,2.0,0.0,0.0,0.00033]
[1778227200791,54.36,79673.45,2.0,0.0,0.0,0.00032]
[1778227200069,54.36,79673.45,2.0,0.0,0.0,0.00032]
[1778227211476,54.36,79673.45,2.0,0.0,0.0,0.00032]
[1778227213211,54.36,79697.3,2.0,0.0,0.0,0.00034]
[1778227218267,54.36,79692.93,2.0,0.0,0.0,0.00034]
[1778227222307,54.36,79678.46,2.0,0.0,0.0,0.00033]
[1778227227342,54.36,79679.2,2.0,0.0,0.0,0.00033]
[1778227231370,54.36,79669.49,2.0,0.0,0.0,0.00032]
[1778227236407,54.36,79675.9,2.0,0.0,0.0,0.00032]
[1778227241441,54.36,79664.3,2.0,0.0,0.0,0.00032]
[1778227246476,54.36,79658.66,2.0,0.0,0.0,0.00031]
[1778227251511,54.36,79661.12,2.0,0.0,0.0,0.00031]
[1778227256546,54.36,79664.87,2.0,0.0,0.0,0.00032]
[1778227261584,54.36,79658.39,2.0,0.0,0.0,0.00031]
[1778227263598,54.36,79671.24,2.0,0.0,0.0,0.00032]
[1778227268633,54.36,79675.89,2.0,0.0,0.0,0.00032]
[1778227273668,54.36,79674.15,2.0,0.0,0.0,0.00032]
[1778227278704,54.36,79674.19,2.0,0.0,0.0,0.00032]
[1778227284746,54.36,79677.44,2.0,0.0,0.0,0.00032]
[1778227289781,54.36,79677.51,2.0,0.0,0.0,0.00032]
[1778227291795,54.36,79664.87,2.0,0.0,0.0,0.00031]
[1778227296830,54.36,79665.25,2.0,0.0,0.0,0.00031]
[1778227301865,54.36,79670.22,2.0,0.0,0.0,0.00032]
[1778227306900,54.36,79666.83,2.0,0.0,0.0,0.00032]
[1778227311935,54.36,79661.12,2.0,0.0,0.0,0.00031]
[1778227316970,54.36,79661.27,2.0,0.0,0.0,0.00031]
[1778227322005,54.36,79667.32,2.0,0.0,0.0,0.00032]
[1778227327040,54.36,79665.37,2.0,0.0,0.0,0.00031]
[1778227332075,54.36,79665.05,2.0,0.0,0.0,0.00031]
[1778227337114,54.36,79668.34,2.0,0.0,0.0,0.00032]
[1778227342149,54.36,79668.76,2.0,0.0,0.0,0.00032]
[1778227349198,54.36,79669.11,2.0,0.0,0.0,0.00032]
[1778227354234,54.36,79680.53,2.0,0.0,0.0,0.00032]
[1778227359270,54.36,79679.44,2.0,0.0,0.0,0.00032]
[1778227364304,54.36,79678.22,2.0,0.0,0.0,0.00032]
[1778227369339,54.36,79677.86,2.0,0.0,0.0,0.00032]
[1778227375381,54.36,79677.96,2.0,0.0,0.0,0.00032]
[1778227380416,54.36,79678.5,2.0,0.0,0.0,0.00032]
[1778227385451,54.36,79666.79,2.0,0.0,0.0,0.00031]
[1778227390489,54.36,79663.58,2.0,0.0,0.0,0.00031]
[1778227395524,54.36,79675.29,2.0,0.0,0.0,0.00032]
[1778227400566,54.36,79675.57,2.0,0.0,0.0,0.00032]
[1778227404594,54.36,79687.71,2.0,0.0,0.0,0.00033]
[1778227409630,54.36,79686.67,2.0,0.0,0.0,0.00033]
[1778227414665,54.36,79682.87,2.0,0.0,0.0,0.00032]
[1778227419700,54.36,79684.83,2.0,0.0,0.0,0.00032]
[1778227424736,54.36,79694.39,2.0,0.0,0.0,0.00033]
[1778227430778,54.36,79694.17,2.0,0.0,0.0,0.00033]
[1778227435813,54.36,79691.31,2.0,0.0,0.0,0.00033]
[1778227440848,54.36,79693.04,2.0,0.0,0.0,0.00033]
[1778227445883,54.36,79693.26,2.0,0.0,0.0,0.00033]
[1778227451925,54.36,79694.86,2.0,0.0,0.0,0.00033]
[1778227456961,54.36,79695.97,2.0,0.0,0.0,0.00033]
[1778227461996,54.36,79695.71,2.0,0.0,0.0,0.00033]
[1778227467031,54.36,79695.71,2.0,0.0,0.0,0.00033]
[1778227472066,54.36,79695.89,2.0,0.0,0.0,0.00033]
[1778227477101,54.36,79696.04,2.0,0.0,0.0,0.00033]
[1778227483143,54.36,79696.35,2.0,0.0,0.0,0.00033]
[1778227489185,54.36,79696.63,2.0,0.0,0.0,0.00033]
[1778227495229,54.36,79696.54,2.0,0.0,0.0,0.00033]
[1778227500264,54.36,79703.48,2.0,0.0,0.0,0.00033]
[1778227505299,54.36,79703.32,2.0,0.0,0.0,0.00033]
[1778227511341,54.36,79703.32,2.0,0.0,0.0,0.00033]
[1778227516376,54.36,79702.83,2.0,0.0,0.0,0.00033]
[1778227522418,54.36,79702.97,2.0,0.0,0.0,0.00033]
[1778227529467,54.36,79702.9,2.0,0.0,0.0,0.00033]
[1778227535509,54.36,79703.36,2.0,0.0,0.0,0.00033]
[1778227541551,54.36,79703.32,2.0,0.0,0.0,0.00033]
[1778227546586,54.36,79703.12,2.0,0.0,0.0,0.00033]
[1778227551621,54.36,79703.99,2.0,0.0,0.0,0.00033]
[1778227556656,54.36,79703.63,2.0,0.0,0.0,0.00033]
[1778227561691,54.36,79706.01,2.0,0.0,0.0,0.00033]
[1778227566726,54.36,79705.59,2.0,0.0,0.0,0.00033]
[1778227571761,54.36,79704.89,2.0,0.0,0.0,0.00033]
[1778227576796,54.36,79704.95,2.0,0.0,0.0,0.00033]
[1778227582839,54.36,79701.71,2.0,0.0,0.0,0.00033]
[1778227587874,54.36,79696.27,2.0,0.0,0.0,0.00032]
[1778227592909,54.36,79698.68,2.0,0.0,0.0,0.00032]
[1778227597945,54.36,79697.66,2.0,0.0,0.0,0.00032]
[1778227602980,54.36,79698.14,2.0,0.0,0.0,0.00032]
[1778227608018,54.36,79699.24,2.0,0.0,0.0,0.00032]
[1778227613053,54.36,79701.46,2.0,0.0,0.0,0.00033]
[1778227618088,54.36,79701.01,2.0,0.0,0.0,0.00033]
[1778227623123,54.36,79701.77,2.0,0.0,0.0,0.00033]
[1778227628158,54.36,79702.53,2.0,0.0,0.0,0.00033]
[1778227634200,54.36,79714.2,2.0,0.0,0.0,0.00033]
[1778227639235,54.36,79715.18,2.0,0.0,0.0,0.00033]
[1778227644270,54.36,79714.96,2.0,0.0,0.0,0.00033]
[1778227649305,54.36,79714.96,2.0,0.0,0.0,0.00033]
[1778227653333,54.36,79704.34,2.0,0.0,0.0,0.00032]
[1778227658376,54.36,79703.14,2.0,0.0,0.0,0.00032]
[1778227659381,54.36,79684.76,2.0,0.0,0.0,0.00031]
[1778227662401,54.36,79704.13,2.0,0.0,0.0,0.00032]
[1778227667436,54.36,79705.73,2.0,0.0,0.0,0.00033]
[1778227672471,54.36,79700.77,2.0,0.0,0.0,0.00032]
[1778227677506,54.36,79701.21,2.0,0.0,0.0,0.00032]
[1778227682541,54.36,79699.74,2.0,0.0,0.0,0.00032]
[1778227687576,54.36,79701.49,2.0,0.0,0.0,0.00032]
[1778227692611,54.36,79701.61,2.0,0.0,0.0,0.00032]
[1778227697646,54.36,79701.96,2.0,0.0,0.0,0.00032]
[1778227702682,54.36,79700.82,2.0,0.0,0.0,0.00032]
[1778227707717,54.36,79700.69,2.0,0.0,0.0,0.00032]
[1778227712752,54.36,79696.31,2.0,0.0,0.0,0.00032]
[1778227717787,54.36,79694.42,2.0,0.0,0.0,0.00032]
[1778227722822,54.36,79690.9,2.0,0.0,0.0,0.00031]
[1778227727857,54.36,79691.19,2.0,0.0,0.0,0.00031]
[1778227733899,54.36,79691.12,2.0,0.0,0.0,0.00031]
[1778227738934,54.36,79692.77,2.0,0.0,0.0,0.00031]
[1778227743974,54.36,79690.21,2.0,0.0,0.0,0.00031]
[1778227749010,54.36,79695.23,2.0,0.0,0.0,0.00032]
[1778227754045,54.36,79697.9,2.0,0.0,0.0,0.00032]
[1778227759080,54.36,79695.89,2.0,0.0,0.0,0.00032]
[1778227764115,54.36,79696.33,2.0,0.0,0.0,0.00032]
[1778227770160,54.36,79694.92,2.0,0.0,0.0,0.00032]
[1778227775195,54.36,79696.21,2.0,0.0,0.0,0.00031]
[1778227780230,54.36,79700.91,2.0,0.0,0.0,0.00032]
[1778227785265,54.36,79693.36,2.0,0.0,0.0,0.00031]
[1778227790301,54.36,79694.21,2.0,0.0,0.0,0.00031]
[1778227795336,54.36,79695.14,2.0,0.0,0.0,0.00031]
[1778227800371,54.36,79695.91,2.0,0.0,0.0,0.00031]
[1778227805406,54.36,79695.6,2.0,0.0,0.0,0.00031]
[1778227810441,54.36,79695.82,2.0,0.0,0.0,0.00031]
[1778227815478,54.36,79696.78,2.0,0.0,0.0,0.00031]
[1778227819506,54.36,79684.52,2.0,0.0,0.0,0.00031]
[1778227824541,54.36,79684.41,2.0,0.0,0.0,0.00031]
[1778227829576,54.36,79684.47,2.0,0.0,0.0,0.00031]
[1778227834611,54.36,79685.98,2.0,0.0,0.0,0.00031]
[1778227839646,54.36,79686.16,2.0,0.0,0.0,0.00031]
[1778227844681,54.36,79695.99,2.0,0.0,0.0,0.00031]
[1778227849716,54.36,79697.27,2.0,0.0,0.0,0.00031]
[1778227854751,54.36,79693.61,2.0,0.0,0.0,0.00031]
[1778227859786,54.36,79690.17,2.0,0.0,0.0,0.00031]
[1778227864821,54.36,79690.2,2.0,0.0,0.0,0.00031]
[1778227869856,54.36,79690.56,2.0,0.0,0.0,0.00031]
[1778227874891,54.36,79692.75,2.0,0.0,0.0,0.00031]
[1778227879926,54.36,79693.58,2.0,0.0,0.0,0.00031]
[1778227884961,54.36,79693.8,2.0,0.0,0.0,0.00031]
[1778227889996,54.36,79693.84,2.0,0.0,0.0,0.00031]
[1778227895031,54.36,79697.68,2.0,0.0,0.0,0.00031]
[1778227900068,54.36,79698.27,2.0,0.0,0.0,0.00031]
[1778227905103,54.36,79697.67,2.0,0.0,0.0,0.00031]
[1778227910143,54.36,79706.18,2.0,0.0,0.0,0.00032]
[1778227915178,54.36,79711.71,2.0,0.0,0.0,0.00032]
[1778227920213,54.36,79709.74,2.0,0.0,0.0,0.00032]
[1778227925249,54.36,79710.34,2.0,0.0,0.0,0.00032]
[1778227930285,54.36,79710.73,2.0,0.0,0.0,0.00032]
[1778227938341,54.36,79711.88,2.0,0.0,0.0,0.00032]
[1778227944383,54.36,79714.1,2.0,0.0,0.0,0.00032]
[1778227958481,54.36,79714.07,2.0,0.0,0.0,0.00032]
[1778227963516,54.36,79723.16,2.0,0.0,0.0,0.00032]
[1778227968551,54.36,79726.12,2.0,0.0,0.0,0.00033]
[1778227973586,54.36,79725.98,2.0,0.0,0.0,0.00033]
[1778227978621,54.36,79723.75,2.0,0.0,0.0,0.00032]
[1778227983656,54.36,79723.05,2.0,0.0,0.0,0.00032]
[1778227988692,54.36,79725.62,2.0,0.0,0.0,0.00033]
[1778227993728,54.36,79724.97,2.0,0.0,0.0,0.00033]
[1778227998763,54.36,79723.21,2.0,0.0,0.0,0.00032]
[1778228003798,54.36,79712.21,2.0,0.0,0.0,0.00032]
[1778228008833,54.36,79713.39,2.0,0.0,0.0,0.00032]
[1778228013868,54.36,79713.24,2.0,0.0,0.0,0.00032]
[1778228018903,54.36,79712.24,2.0,0.0,0.0,0.00031]
[1778228024945,54.36,79717.63,2.0,0.0,0.0,0.00032]
[1778228029980,54.36,79718.02,2.0,0.0,0.0,0.00032]
[1778228032601,54.36,79718.02,2.0,0.0,0.0,0.00032]
[1778228038036,54.36,79717.27,2.0,0.0,0.0,0.00032]
[1778228043071,54.36,79717.84,2.0,0.0,0.0,0.00032]
[1778228048106,54.36,79714.75,2.0,0.0,0.0,0.00032]
[1778228053141,54.36,79718.76,2.0,0.0,0.0,0.00032]
[1778228058176,54.36,79718.18,2.0,0.0,0.0,0.00032]
[1778228063213,54.36,79718.31,2.0,0.0,0.0,0.00032]
[1778228068251,54.36,79715.81,2.0,0.0,0.0,0.00032]
[1778228073286,54.36,79715.86,2.0,0.0,0.0,0.00031]
[1778228078321,54.36,79715.2,2.0,0.0,0.0,0.00031]
[1778228083356,54.36,79715.35,2.0,0.0,0.0,0.00031]
[1778228088391,54.36,79716.9,2.0,0.0,0.0,0.00032]
[1778228093427,54.36,79715.35,2.0,0.0,0.0,0.00031]
[1778228098462,54.36,79716.67,2.0,0.0,0.0,0.00032]
[1778228103497,54.36,79721.38,2.0,0.0,0.0,0.00032]
[1778228108532,54.36,79721.79,2.0,0.0,0.0,0.00032]
[1778228113568,54.36,79724.85,2.0,0.0,0.0,0.00032]
[1778228118603,54.36,79733.38,2.0,0.0,0.0,0.00033]
[1778228124645,54.36,79735.3,2.0,0.0,0.0,0.00033]
[1778228129680,54.36,79735.67,2.0,0.0,0.0,0.00033]
[1778228134715,54.36,79746.29,2.0,0.0,0.0,0.00033]
[1778228138789,54.36,79747.66,2.0,0.0,0.0,0.00033]
[1778228144785,54.36,79737.46,2.0,0.0,0.0,0.00033]
[1778228145096,54.36,79737.46,2.0,0.0,0.0,0.00033]
[1778228150828,54.36,79739.09,2.0,0.0,0.0,0.00033]
[1778228155863,54.36,79733.76,2.0,0.0,0.0,0.00032]
[1778228160898,54.36,79732.59,2.0,0.0,0.0,0.00032]
[1778228164816,54.36,79732.73,2.0,0.0,0.0,0.00032]
[1778228169963,54.36,79732.4,2.0,0.0,0.0,0.00032]
[1778228171946,54.36,79733.39,2.0,0.0,0.0,0.00032]
[1778228177015,54.36,79735.59,2.0,0.0,0.0,0.00033]
[1778228182158,54.36,79735.98,2.0,0.0,0.0,0.00033]
[1778228188092,54.36,79739.48,2.0,0.0,0.0,0.00033]
[1778228193127,54.36,79742.97,2.0,0.0,0.0,0.00033]
[1778228198162,54.36,79744.03,2.0,0.0,0.0,0.00033]
[1778228203197,54.36,79745.82,2.0,0.0,0.0,0.00033]
[1778228209240,54.36,79745.57,2.0,0.0,0.0,0.00033]
[1778228214274,54.36,79750.09,2.0,0.0,0.0,0.00033]
[1778228220317,54.36,79747.96,2.0,0.0,0.0,0.00033]
[1778228225352,54.36,79744.83,2.0,0.0,0.0,0.00033]
[1778228230388,54.36,79736.23,2.0,0.0,0.0,0.00032]
[1778228235422,54.36,79739.04,2.0,0.0,0.0,0.00032]
[1778228240457,54.36,79740.27,2.0,0.0,0.0,0.00033]
[1778228245492,54.36,79742.36,2.0,0.0,0.0,0.00033]
[1778228250527,54.36,79738.72,2.0,0.0,0.0,0.00032]
[1778228255562,54.36,79736.86,2.0,0.0,0.0,0.00032]
[1778228260597,54.36,79735.99,2.0,0.0,0.0,0.00032]
[1778228266639,54.36,79736.02,2.0,0.0,0.0,0.00032]
[1778228271674,54.36,79736.87,2.0,0.0,0.0,0.00032]
[1778228276710,54.36,79739.63,2.0,0.0,0.0,0.00032]
[1778228281744,54.36,79736.9,2.0,0.0,0.0,0.00032]
[1778228286779,54.36,79735.78,2.0,0.0,0.0,0.00032]
[1778228291817,54.36,79729.26,2.0,0.0,0.0,0.00032]
[1778228296852,54.36,79728.66,2.0,0.0,0.0,0.00032]
[1778228304908,54.36,79728.92,2.0,0.0,0.0,0.00032]
[1778228309943,54.36,79729.56,2.0,0.0,0.0,0.00032]
[1778228314978,54.36,79729.18,2.0,0.0,0.0,0.00031]
[1778228320022,54.36,79729.23,2.0,0.0,0.0,0.00031]
[1778228325055,54.36,79730.08,2.0,0.0,0.0,0.00031]
[1778228330090,54.36,79730.05,2.0,0.0,0.0,0.00031]
[1778228335125,54.36,79729.32,2.0,0.0,0.0,0.00031]
[1778228340160,54.36,79730.13,2.0,0.0,0.0,0.00031]
[1778228345195,54.36,79729.56,2.0,0.0,0.0,0.00031]
[1778228350230,54.36,79729.13,2.0,0.0,0.0,0.00031]
[1778228355266,54.36,79723.25,2.0,0.0,0.0,0.00031]
[1778228360300,54.36,79734.33,2.0,0.0,0.0,0.00032]
[1778228367349,54.36,79732.83,2.0,0.0,0.0,0.00032]
[1778228372384,54.36,79731.85,2.0,0.0,0.0,0.00031]
[1778228377419,54.36,79731.84,2.0,0.0,0.0,0.00031]
[1778228382454,54.36,79732.11,2.0,0.0,0.0,0.00031]
[1778228387489,54.36,79731.83,2.0,0.0,0.0,0.00031]
[1778228392524,54.36,79729.36,2.0,0.0,0.0,0.00031]
[1778228399574,54.36,79729.08,2.0,0.0,0.0,0.00031]
[1778228404609,54.36,79729.45,2.0,0.0,0.0,0.00031]
[1778228410660,54.36,79729.88,2.0,0.0,0.0,0.00031]
[1778228415695,54.36,79723.59,2.0,0.0,0.0,0.00031]
[1778228420730,54.36,79715.14,2.0,0.0,0.0,0.0003]
[1778228425765,54.36,79716.34,2.0,0.0,0.0,0.0003]
[1778228430800,54.36,79715.62,2.0,0.0,0.0,0.0003]
[1778228435835,54.36,79720.2,2.0,0.0,0.0,0.0003]
[1778228440870,54.36,79722.45,2.0,0.0,0.0,0.0003]
[1778228445907,54.36,79721.39,2.0,0.0,0.0,0.0003]
[1778228451949,54.36,79719.13,2.0,0.0,0.0,0.0003]
[1778228456984,54.36,79718.06,2.0,0.0,0.0,0.0003]
[1778228462019,54.36,79712.42,2.0,0.0,0.0,0.0003]
[1778228467054,54.36,79711.49,2.0,0.0,0.0,0.0003]
[1778228472090,54.36,79709.55,2.0,0.0,0.0,0.0003]
[1778228478133,54.36,79706.98,2.0,0.0,0.0,0.00029]
[1778228483168,54.36,79714.22,2.0,0.0,0.0,0.0003]
[1778228490217,54.36,79719.37,2.0,0.0,0.0,0.0003]
[1778228495252,54.36,79719.99,2.0,0.0,0.0,0.0003]
[1778228500287,54.36,79717.65,2.0,0.0,0.0,0.0003]
[1778228505322,54.36,79719.94,2.0,0.0,0.0,0.0003]
[1778228510358,54.36,79723.04,2.0,0.0,0.0,0.0003]
[1778228515393,54.36,79722.09,2.0,0.0,0.0,0.0003]
[1778228520428,54.36,79721.78,2.0,0.0,0.0,0.0003]
[1778228525463,54.36,79722.59,2.0,0.0,0.0,0.0003]
[1778228530499,54.36,79725.52,2.0,0.0,0.0,0.0003]
[1778228535534,54.36,79723.87,2.0,0.0,0.0,0.0003]
[1778228540569,54.36,79724.12,2.0,0.0,0.0,0.0003]
[1778228545604,54.36,79724.33,2.0,0.0,0.0,0.0003]
[1778228550639,54.36,79724.33,2.0,0.0,0.0,0.0003]
[1778228555675,54.36,79722.2,2.0,0.0,0.0,0.0003]
[1778228560710,54.36,79720.84,2.0,0.0,0.0,0.0003]
[1778228565746,54.36,79705.26,2.0,0.0,0.0,0.00029]
[1778228570781,54.36,79702.36,2.0,0.0,0.0,0.00029]
[1778228575816,54.36,79700.31,2.0,0.0,0.0,0.00029]
[1778228580851,54.36,79700.7,2.0,0.0,0.0,0.00029]
[1778228585886,54.36,79700.11,2.0,0.0,0.0,0.00029]
[1778228590926,54.36,79696.23,2.0,0.0,0.0,0.00028]
[1778228595961,54.36,79696.79,2.0,0.0,0.0,0.00028]
[1778228600997,54.36,79703.48,2.0,0.0,0.0,0.00029]
[1778228607039,54.36,79706.15,2.0,0.0,0.0,0.00029]
[1778228618116,54.36,79706.58,2.0,0.0,0.0,0.00029]
[1778228624158,54.36,79706.22,2.0,0.0,0.0,0.00029]
[1778228630200,54.36,79706.79,2.0,0.0,0.0,0.00029]
[1778228635235,54.36,79707.04,2.0,0.0,0.0,0.00029]
[1778228643291,54.36,79712.08,2.0,0.0,0.0,0.00029]
[1778228648326,54.36,79718.75,2.0,0.0,0.0,0.00029]
[1778228655375,54.36,79718.84,2.0,0.0,0.0,0.00029]
[1778228660410,54.36,79721.56,2.0,0.0,0.0,0.0003]
[1778228665445,54.36,79721.17,2.0,0.0,0.0,0.0003]
[1778228670480,54.36,79729.12,2.0,0.0,0.0,0.0003]
[1778228675515,54.36,79726.83,2.0,0.0,0.0,0.0003]
[1778228681557,54.36,79729.65,2.0,0.0,0.0,0.0003]
[1778228686592,54.36,79729.72,2.0,0.0,0.0,0.0003]
[1778228691627,54.36,79728.18,2.0,0.0,0.0,0.0003]
[1778228696662,54.36,79728.64,2.0,0.0,0.0,0.0003]
[1778228701697,54.36,79718.25,2.0,0.0,0.0,0.00029]
[1778228706732,54.36,79715.83,2.0,0.0,0.0,0.00029]
[1778228711767,54.36,79716.7,2.0,0.0,0.0,0.00029]
[1778228716802,54.36,79714.13,2.0,0.0,0.0,0.00029]
[1778228722844,54.36,79714.25,2.0,0.0,0.0,0.00029]
[1778228727880,54.36,79714.23,2.0,0.0,0.0,0.00029]
[1778228732917,54.36,79721.8,2.0,0.0,0.0,0.00029]
[1778228737952,54.36,79724.96,2.0,0.0,0.0,0.00029]
[1778228742987,54.36,79724.67,2.0,0.0,0.0,0.00029]
[1778228748022,54.36,79724.93,2.0,0.0,0.0,0.00029]
[1778228753057,54.36,79725.53,2.0,0.0,0.0,0.00029]
[1778228758092,54.36,79727.51,2.0,0.0,0.0,0.00029]
[1778228763127,54.36,79727.76,2.0,0.0,0.0,0.0003]
[1778228768162,54.36,79727.91,2.0,0.0,0.0,0.0003]
[1778228773198,54.36,79728.91,2.0,0.0,0.0,0.0003]
[1778228778233,54.36,79729.08,2.0,0.0,0.0,0.0003]
[1778228783268,54.36,79726.18,2.0,0.0,0.0,0.00029]
[1778228788303,54.36,79726.52,2.0,0.0,0.0,0.00029]
[1778228794346,54.36,79726.57,2.0,0.0,0.0,0.00029]
[1778228799382,54.36,79726.73,2.0,0.0,0.0,0.00029]
[1778228804417,54.36,79727.42,2.0,0.0,0.0,0.00029]
[1778228809452,54.36,79726.69,2.0,0.0,0.0,0.00029]
[1778228815494,54.36,79722.91,2.0,0.0,0.0,0.00029]
[1778228820529,54.36,79717.76,2.0,0.0,0.0,0.00029]
[1778228825564,54.36,79717.45,2.0,0.0,0.0,0.00029]
[1778228830599,54.36,79718.53,2.0,0.0,0.0,0.00029]
[1778228835634,54.36,79719.65,2.0,0.0,0.0,0.00029]
[1778228840670,54.36,79720.27,2.0,0.0,0.0,0.00029]
[1778228846220,54.36,79720.49,2.0,0.0,0.0,0.00029]
[1778228851747,54.36,79720.51,2.0,0.0,0.0,0.00029]
[1778228856782,54.36,79720.21,2.0,0.0,0.0,0.00029]
[1778228861817,54.36,79725.33,2.0,0.0,0.0,0.00029]
[1778228866852,54.36,79736.45,2.0,0.0,0.0,0.0003]
[1778228871894,54.36,79736.89,2.0,0.0,0.0,0.0003]
[1778228876929,54.36,79736.35,2.0,0.0,0.0,0.0003]
[1778228881964,54.36,79736.78,2.0,0.0,0.0,0.0003]
[1778228888007,54.36,79737.07,2.0,0.0,0.0,0.0003]
[1778228894048,54.36,79737.35,2.0,0.0,0.0,0.0003]
[1778228898697,54.36,79761.16,2.0,0.0,0.0,0.00031]
[1778228904119,54.36,79764.98,2.0,0.0,0.0,0.00031]
[1778228909158,54.36,79764.69,2.0,0.0,0.0,0.00031]
[1778228914193,54.36,79764.61,2.0,0.0,0.0,0.00031]
[1778228919228,54.36,79758.53,2.0,0.0,0.0,0.00031]
[1778228924263,54.36,79757.26,2.0,0.0,0.0,0.00031]
[1778228929298,54.36,79757.13,2.0,0.0,0.0,0.00031]
[1778228934333,54.36,79750.81,2.0,0.0,0.0,0.0003]
[1778228936442,54.36,79749.87,2.0,0.0,0.0,0.0003]
[1778228942389,54.36,79748.37,2.0,0.0,0.0,0.0003]
[1778228947424,54.36,79748.73,2.0,0.0,0.0,0.0003]
[1778228953466,54.36,79748.63,2.0,0.0,0.0,0.0003]
[1778228958501,54.36,79748.72,2.0,0.0,0.0,0.0003]
[1778228964543,54.36,79748.5,2.0,0.0,0.0,0.0003]
[1778228972599,54.36,79747.96,2.0,0.0,0.0,0.0003]
[1778228977634,54.36,79748.35,2.0,0.0,0.0,0.0003]
[1778228982669,54.36,79749.56,2.0,0.0,0.0,0.0003]
[1778228983174,54.36,79749.56,2.0,0.0,0.0,0.0003]
[1778228987510,54.36,79749.95,2.0,0.0,0.0,0.0003]
[1778228992739,54.36,79750.09,2.0,0.0,0.0,0.0003]
[1778228997774,54.36,79748.42,2.0,0.0,0.0,0.0003]
[1778229002809,54.36,79748.63,2.0,0.0,0.0,0.0003]
[1778229007845,54.36,79748.75,2.0,0.0,0.0,0.0003]
[1778229012880,54.36,79744.1,2.0,0.0,0.0,0.0003]
[1778229017916,54.36,79743.34,2.0,0.0,0.0,0.0003]
[1778229022951,54.36,79743.13,2.0,0.0,0.0,0.00029]
[1778229027986,54.36,79743.31,2.0,0.0,0.0,0.0003]
[1778229033525,54.36,79745.15,2.0,0.0,0.0,0.00029]
[1778229040073,54.36,79745.4,2.0,0.0,0.0,0.00029]
[1778229046115,54.36,79745.8,2.0,0.0,0.0,0.00029]
[1778229051150,54.36,79746.03,2.0,0.0,0.0,0.00029]
[1778229056186,54.36,79745.26,2.0,0.0,0.0,0.00029]
[1778229061220,54.36,79745.38,2.0,0.0,0.0,0.00029]
[1778229066257,54.36,79749.17,2.0,0.0,0.0,0.0003]
[1778229071293,54.36,79748.86,2.0,0.0,0.0,0.0003]
[1778229076328,54.36,79747.9,2.0,0.0,0.0,0.0003]
[1778229082373,54.36,79747.97,2.0,0.0,0.0,0.0003]
[1778229087405,54.36,79748.44,2.0,0.0,0.0,0.0003]
[1778229093447,54.36,79748.58,2.0,0.0,0.0,0.00029]
[1778229099489,54.36,79753.89,2.0,0.0,0.0,0.0003]
[1778229104524,54.36,79754.75,2.0,0.0,0.0,0.0003]
[1778229109559,54.36,79754.98,2.0,0.0,0.0,0.0003]
[1778229115601,54.36,79752.2,2.0,0.0,0.0,0.0003]
[1778229120636,54.36,79748.77,2.0,0.0,0.0,0.00029]
[1778229125671,54.36,79749.06,2.0,0.0,0.0,0.00029]
[1778229130706,54.36,79749.38,2.0,0.0,0.0,0.00029]
[1778229135741,54.36,79749.25,2.0,0.0,0.0,0.00029]
[1778229141783,54.36,79749.85,2.0,0.0,0.0,0.00029]
[1778229147825,54.36,79749.75,2.0,0.0,0.0,0.00029]
[1778229156888,54.36,79750.1,2.0,0.0,0.0,0.00029]
[1778229161923,54.36,79750.52,2.0,0.0,0.0,0.00029]
[1778229166965,54.36,79750.97,2.0,0.0,0.0,0.00029]
[1778229172010,54.36,79752.63,2.0,0.0,0.0,0.00029]
[1778229178048,54.36,79752.94,2.0,0.0,0.0,0.00029]
[1778229187111,54.36,79752.87,2.0,0.0,0.0,0.00029]
[1778229194160,54.36,79752.74,2.0,0.0,0.0,0.00029]
[1778229199197,54.36,79751.56,2.0,0.0,0.0,0.00029]
[1778229205239,54.36,79751.52,2.0,0.0,0.0,0.00029]
[1778229210274,54.36,79751.7,2.0,0.0,0.0,0.00029]
[1778229215309,54.36,79751.99,2.0,0.0,0.0,0.00029]
[1778229220344,54.36,79750.81,2.0,0.0,0.0,0.00029]
[1778229225379,54.36,79749.2,2.0,0.0,0.0,0.00029]
[1778229230414,54.36,79748.56,2.0,0.0,0.0,0.00029]
[1778229235450,54.36,79741.38,2.0,0.0,0.0,0.00028]
[1778229240509,54.36,79741.74,2.0,0.0,0.0,0.00028]
[1778229245544,54.36,79741.58,2.0,0.0,0.0,0.00028]
[1778229250579,54.36,79741.68,2.0,0.0,0.0,0.00028]
[1778229255614,54.36,79741.41,2.0,0.0,0.0,0.00028]
[1778229260649,54.36,79741.55,2.0,0.0,0.0,0.00028]
[1778229265684,54.36,79741.07,2.0,0.0,0.0,0.00028]
[1778229270719,54.36,79741.96,2.0,0.0,0.0,0.00028]
[1778229275754,54.36,79742.18,2.0,0.0,0.0,0.00028]
[1778229280789,54.36,79743.05,2.0,0.0,0.0,0.00028]
[1778229286831,54.36,79743.18,2.0,0.0,0.0,0.00028]
[1778229291873,54.36,79743.64,2.0,0.0,0.0,0.00028]
[1778229296908,54.36,79743.6,2.0,0.0,0.0,0.00028]
[1778229301947,54.36,79748.23,2.0,0.0,0.0,0.00029]
[1778229306978,54.36,79747.88,2.0,0.0,0.0,0.00029]
[1778229312015,54.36,79747.66,2.0,0.0,0.0,0.00029]
[1778229317050,54.36,79747.94,2.0,0.0,0.0,0.00029]
[1778229322085,54.36,79752.84,2.0,0.0,0.0,0.00029]
[1778229327120,54.36,79752.36,2.0,0.0,0.0,0.00029]
[1778229332155,54.36,79752.48,2.0,0.0,0.0,0.00029]
[1778229338197,54.36,79752.87,2.0,0.0,0.0,0.00029]
[1778229344239,54.36,79752.65,2.0,0.0,0.0,0.00029]
[1778229349275,54.36,79755.34,2.0,0.0,0.0,0.00029]
[1778229354310,54.36,79757.22,2.0,0.0,0.0,0.00029]
[1778229359345,54.36,79755.3,2.0,0.0,0.0,0.00029]
[1778229364380,54.36,79754.77,2.0,0.0,0.0,0.00029]
[1778229369415,54.36,79754.78,2.0,0.0,0.0,0.00029]
[1778229374450,54.36,79751.99,2.0,0.0,0.0,0.00029]
[1778229379485,54.36,79751.71,2.0,0.0,0.0,0.00029]
[1778229384520,54.36,79751.0,2.0,0.0,0.0,0.00029]
[1778229389555,54.36,79745.73,2.0,0.0,0.0,0.00028]
[1778229394592,54.36,79748.12,2.0,0.0,0.0,0.00028]
[1778229400636,54.36,79748.6,2.0,0.0,0.0,0.00028]
[1778229405671,54.36,79748.72,2.0,0.0,0.0,0.00028]
[1778229410706,54.36,79749.83,2.0,0.0,0.0,0.00028]
[1778229415741,54.36,79749.86,2.0,0.0,0.0,0.00028]
[1778229420776,54.36,79752.53,2.0,0.0,0.0,0.00028]
[1778229425811,54.36,79753.9,2.0,0.0,0.0,0.00028]
[1778229430846,54.36,79757.3,2.0,0.0,0.0,0.00029]
[1778229435882,54.36,79756.41,2.0,0.0,0.0,0.00029]
[1778229440917,54.36,79756.42,2.0,0.0,0.0,0.00029]
[1778229446960,54.36,79757.87,2.0,0.0,0.0,0.00029]
[1778229451995,54.36,79757.98,2.0,0.0,0.0,0.00028]
[1778229458037,54.36,79758.05,2.0,0.0,0.0,0.00028]
[1778229464079,54.36,79759.37,2.0,0.0,0.0,0.00029]
[1778229472135,54.36,79760.0,2.0,0.0,0.0,0.00029]
[1778229475164,54.36,79773.79,2.0,0.0,0.0,0.00029]
[1778229480194,54.36,79778.78,2.0,0.0,0.0,0.0003]
[1778229483215,54.36,79793.01,2.0,0.0,0.0,0.00031]
[1778229488250,54.36,79791.16,2.0,0.0,0.0,0.00031]
[1778229493285,54.36,79792.58,2.0,0.0,0.0,0.00031]
[1778229498320,54.36,79794.99,2.0,0.0,0.0,0.00031]
[1778229503355,54.36,79794.46,2.0,0.0,0.0,0.00031]
[1778229508390,54.36,79794.29,2.0,0.0,0.0,0.00031]
[1778229513425,54.36,79796.43,2.0,0.0,0.0,0.00031]
[1778229518460,54.36,79795.09,2.0,0.0,0.0,0.00031]
[1778229523495,54.36,79797.41,2.0,0.0,0.0,0.00031]
[1778229528530,54.36,79806.52,2.0,0.0,0.0,0.00031]
[1778229533565,54.36,79811.77,2.0,0.0,0.0,0.00032]
[1778229538600,54.36,79812.72,2.0,0.0,0.0,0.00032]
[1778229543638,54.36,79821.41,2.0,0.0,0.0,0.00032]
[1778229548673,54.36,79820.27,2.0,0.0,0.0,0.00032]
[1778229553735,54.36,79825.12,2.0,0.0,0.0,0.00033]
[1778229558750,54.36,79833.64,2.0,0.0,0.0,0.00033]
[1778229563785,54.36,79838.32,2.0,0.0,0.0,0.00033]
[1778229568820,54.36,79844.39,2.0,0.0,0.0,0.00034]
[1778229573855,54.36,79855.72,2.0,0.0,0.0,0.00034]
[1778229578890,54.36,79856.44,2.0,0.0,0.0,0.00034]
[1778229581326,54.36,79855.31,2.0,0.0,0.0,0.00034]
[1778229582766,54.36,79855.71,2.0,0.0,0.0,0.00034]
[1778229587954,54.36,79855.36,2.0,0.0,0.0,0.00034]
[1778229590975,54.36,79842.5,2.0,0.0,0.0,0.00033]
[1778229596011,54.36,79838.54,2.0,0.0,0.0,0.00033]
[1778229601046,54.36,79838.97,2.0,0.0,0.0,0.00033]
[1778229606081,54.36,79838.2,2.0,0.0,0.0,0.00033]
[1778229611120,54.36,79828.27,2.0,0.0,0.0,0.00032]
[1778229616155,54.36,79817.15,2.0,0.0,0.0,0.00032]
[1778229621190,54.36,79815.53,2.0,0.0,0.0,0.00032]
[1778229626225,54.36,79813.78,2.0,0.0,0.0,0.00032]
[1778229631260,54.36,79813.56,2.0,0.0,0.0,0.00031]
[1778229637302,54.36,79815.0,2.0,0.0,0.0,0.00031]
[1778229642337,54.36,79816.97,2.0,0.0,0.0,0.00031]
[1778229647372,54.36,79816.97,2.0,0.0,0.0,0.00031]
[1778229653415,54.36,79816.75,2.0,0.0,0.0,0.00031]
[1778229658449,54.36,79815.37,2.0,0.0,0.0,0.00031]
[1778229664491,54.36,79816.94,2.0,0.0,0.0,0.00031]
[1778229669526,54.36,79815.96,2.0,0.0,0.0,0.00031]
[1778229676576,54.36,79814.65,2.0,0.0,0.0,0.00031]
[1778229681611,54.36,79816.06,2.0,0.0,0.0,0.00031]
[1778229686646,54.36,79816.06,2.0,0.0,0.0,0.00031]
[1778229694702,54.36,79815.66,2.0,0.0,0.0,0.00031]
[1778229697726,54.36,79830.58,2.0,0.0,0.0,0.00032]
[1778229702758,54.36,79828.81,2.0,0.0,0.0,0.00032]
[1778229707793,54.36,79832.13,2.0,0.0,0.0,0.00032]
[1778229712828,54.36,79827.83,2.0,0.0,0.0,0.00032]
[1778229717863,54.36,79827.22,2.0,0.0,0.0,0.00032]
[1778229719878,54.36,79843.71,2.0,0.0,0.0,0.00033]
[1778229724913,54.36,79842.9,2.0,0.0,0.0,0.00033]
[1778229731962,54.36,79847.02,2.0,0.0,0.0,0.00033]
[1778229736998,54.36,79842.24,2.0,0.0,0.0,0.00033]
[1778229742033,54.36,79841.89,2.0,0.0,0.0,0.00033]
[1778229747068,54.36,79847.48,2.0,0.0,0.0,0.00033]
[1778229752103,54.36,79849.02,2.0,0.0,0.0,0.00033]
[1778229757138,54.36,79853.93,2.0,0.0,0.0,0.00033]
[1778229762173,54.36,79857.74,2.0,0.0,0.0,0.00034]
[1778229767208,54.36,79859.41,2.0,0.0,0.0,0.00034]
[1778229772244,54.36,79865.52,2.0,0.0,0.0,0.00034]
[1778229777279,54.36,79861.05,2.0,0.0,0.0,0.00034]
[1778229782314,54.36,79860.85,2.0,0.0,0.0,0.00034]
[1778229787349,54.36,79861.53,2.0,0.0,0.0,0.00034]
[1778229792384,54.36,79859.77,2.0,0.0,0.0,0.00034]
[1778229797419,54.36,79858.77,2.0,0.0,0.0,0.00034]
[1778229802454,54.36,79862.44,2.0,0.0,0.0,0.00034]
[1778229808496,54.36,79864.91,2.0,0.0,0.0,0.00034]
[1778229813531,54.36,79863.83,2.0,0.0,0.0,0.00034]
[1778229819573,54.36,79863.71,2.0,0.0,0.0,0.00034]
[1778229824608,54.36,79861.02,2.0,0.0,0.0,0.00034]
[1778229829644,54.36,79861.71,2.0,0.0,0.0,0.00034]
[1778229834679,54.36,79863.64,2.0,0.0,0.0,0.00034]
[1778229839714,54.36,79865.71,2.0,0.0,0.0,0.00034]
[1778229844749,54.36,79862.83,2.0,0.0,0.0,0.00034]
[1778229849784,54.36,79865.39,2.0,0.0,0.0,0.00034]
[1778229854819,54.36,79869.2,2.0,0.0,0.0,0.00034]
[1778229859944,54.36,79869.48,2.0,0.0,0.0,0.00034]
[1778229865896,54.36,79870.8,2.0,0.0,0.0,0.00034]
[1778229870931,54.36,79871.05,2.0,0.0,0.0,0.00034]
[1778229875966,54.36,79872.28,2.0,0.0,0.0,0.00034]
[1778229881001,54.36,79871.68,2.0,0.0,0.0,0.00034]
[1778229886036,54.36,79869.67,2.0,0.0,0.0,0.00034]
[1778229891074,54.36,79869.24,2.0,0.0,0.0,0.00034]
[1778229896108,54.36,79875.23,2.0,0.0,0.0,0.00034]
[1778229901143,54.36,79874.26,2.0,0.0,0.0,0.00034]
[1778229906122,54.36,79874.5,2.0,0.0,0.0,0.00034]
[1778229907185,54.36,79887.56,2.0,0.0,0.0,0.00035]
[1778229912220,54.36,79888.84,2.0,0.0,0.0,0.00035]
[1778229918262,54.36,79888.73,2.0,0.0,0.0,0.00035]
[1778229923297,54.36,79885.34,2.0,0.0,0.0,0.00035]
[1778229928332,54.36,79884.01,2.0,0.0,0.0,0.00035]
[1778229933367,54.36,79883.49,2.0,0.0,0.0,0.00035]
[1778229938402,54.36,79883.86,2.0,0.0,0.0,0.00035]
[1778229943439,54.36,79880.82,2.0,0.0,0.0,0.00035]
[1778229949481,54.36,79882.43,2.0,0.0,0.0,0.00035]
[1778229954516,54.36,79882.66,2.0,0.0,0.0,0.00035]
[1778229959551,54.36,79883.19,2.0,0.0,0.0,0.00035]
[1778229964586,54.36,79882.56,2.0,0.0,0.0,0.00035]
[1778229969621,54.36,79882.0,2.0,0.0,0.0,0.00035]
[1778229974656,54.36,79882.0,2.0,0.0,0.0,0.00035]
[1778229979691,54.36,79883.53,2.0,0.0,0.0,0.00035]
[1778229984726,54.36,79883.56,2.0,0.0,0.0,0.00035]
[1778229990768,54.36,79884.22,2.0,0.0,0.0,0.00035]
[1778229995803,54.36,79888.14,2.0,0.0,0.0,0.00035]
[1778230000838,54.36,79888.25,2.0,0.0,0.0,0.00035]
[1778230005876,54.36,79887.9,2.0,0.0,0.0,0.00035]
[1778230010911,54.36,79888.45,2.0,0.0,0.0,0.00035]
[1778230015946,54.36,79898.69,2.0,0.0,0.0,0.00036]
[1778230020981,54.36,79899.41,2.0,0.0,0.0,0.00036]
[1778230026016,54.36,79904.15,2.0,0.0,0.0,0.00036]
[1778230031051,54.36,79903.91,2.0,0.0,0.0,0.00036]
[1778230036086,54.36,79907.91,2.0,0.0,0.0,0.00036]
[1778230041121,54.36,79908.08,2.0,0.0,0.0,0.00036]
[1778230046156,54.36,79908.89,2.0,0.0,0.0,0.00036]
[1778230051191,54.36,79913.32,2.0,0.0,0.0,0.00036]
[1778230056232,54.36,79928.13,2.0,0.0,0.0,0.00037]
[1778230061264,54.36,79936.86,2.0,0.0,0.0,0.00038]
[1778230066299,54.36,79940.99,2.0,0.0,0.0,0.00039]
[1778230071335,54.36,79946.69,2.0,0.0,0.0,0.00039]
[1778230076370,54.36,79949.43,2.0,0.0,0.0,0.00039]
[1778230081405,54.36,79949.47,2.0,0.0,0.0,0.00039]
[1778230086440,54.36,79947.87,2.0,0.0,0.0,0.00039]
[1778230091475,54.36,79949.34,2.0,0.0,0.0,0.00039]
[1778230096510,54.36,79949.89,2.0,0.0,0.0,0.00039]
[1778230101545,54.36,79950.65,2.0,0.0,0.0,0.00039]
[1778230106580,54.36,79950.87,2.0,0.0,0.0,0.00039]
[1778230111615,54.36,79952.1,2.0,0.0,0.0,0.00039]
[1778230116650,54.36,79953.21,2.0,0.0,0.0,0.00039]
[1778230121685,54.36,79952.38,2.0,0.0,0.0,0.00039]
[1778230126720,54.36,79956.82,2.0,0.0,0.0,0.00039]
[1778230127727,54.36,79974.69,2.0,0.0,0.0,0.00041]
[1778230132763,54.36,79967.85,2.0,0.0,0.0,0.0004]
[1778230137798,54.36,79968.61,2.0,0.0,0.0,0.0004]
[1778230142854,54.36,79971.17,2.0,0.0,0.0,0.00041]
[1778230147889,54.36,79976.76,2.0,0.0,0.0,0.00041]
[1778230152924,54.36,79970.91,2.0,0.0,0.0,0.00041]
[1778230157959,54.36,79969.7,2.0,0.0,0.0,0.00041]
[1778230162994,54.36,79958.08,2.0,0.0,0.0,0.0004]
[1778230168030,54.36,79955.0,2.0,0.0,0.0,0.00039]
[1778230171050,54.36,79946.68,2.0,0.0,0.0,0.00038]
[1778230174071,54.36,79934.76,2.0,0.0,0.0,0.00037]
[1778230177092,54.36,79950.88,2.0,0.0,0.0,0.00039]
[1778230182127,54.36,79949.15,2.0,0.0,0.0,0.00039]
[1778230187162,54.36,79941.05,2.0,0.0,0.0,0.00038]
[1778230192197,54.36,79941.62,2.0,0.0,0.0,0.00038]
[1778230197232,54.36,79941.05,2.0,0.0,0.0,0.00038]
[1778230202267,54.36,79939.65,2.0,0.0,0.0,0.00038]
[1778230207302,54.36,79941.13,2.0,0.0,0.0,0.00038]
[1778230212337,54.36,79942.78,2.0,0.0,0.0,0.00038]
[1778230217372,54.36,79946.09,2.0,0.0,0.0,0.00038]
[1778230222407,54.36,79960.11,2.0,0.0,0.0,0.00039]
[1778230227442,54.36,79956.43,2.0,0.0,0.0,0.00039]
[1778230232478,54.36,79957.26,2.0,0.0,0.0,0.00039]
[1778230237513,54.36,79957.5,2.0,0.0,0.0,0.00039]
[1778230244562,54.36,79957.47,2.0,0.0,0.0,0.00039]
[1778230249598,54.36,79953.74,2.0,0.0,0.0,0.00039]
[1778230254633,54.36,79948.2,2.0,0.0,0.0,0.00038]
[1778230259669,54.36,79944.88,2.0,0.0,0.0,0.00038]
[1778230264704,54.36,79944.22,2.0,0.0,0.0,0.00038]
[1778230269739,54.36,79938.14,2.0,0.0,0.0,0.00037]
[1778230274774,54.36,79934.18,2.0,0.0,0.0,0.00037]
[1778230279809,54.36,79934.06,2.0,0.0,0.0,0.00037]
[1778230284844,54.36,79926.43,2.0,0.0,0.0,0.00036]
[1778230289879,54.36,79925.91,2.0,0.0,0.0,0.00036]
[1778230294914,54.36,79926.45,2.0,0.0,0.0,0.00036]
[1778230299949,54.36,79925.69,2.0,0.0,0.0,0.00036]
[1778230304984,54.36,79931.27,2.0,0.0,0.0,0.00037]
[1778230310021,54.36,79930.58,2.0,0.0,0.0,0.00036]
[1778230315056,54.36,79931.02,2.0,0.0,0.0,0.00037]
[1778230320091,54.36,79931.75,2.0,0.0,0.0,0.00037]
[1778230325127,54.36,79927.33,2.0,0.0,0.0,0.00036]
[1778230330162,54.36,79927.46,2.0,0.0,0.0,0.00036]
[1778230335198,54.36,79927.73,2.0,0.0,0.0,0.00036]
[1778230340234,54.36,79927.32,2.0,0.0,0.0,0.00036]
[1778230345269,54.36,79927.61,2.0,0.0,0.0,0.00036]
[1778230350304,54.36,79922.46,2.0,0.0,0.0,0.00036]
[1778230355339,54.36,79934.63,2.0,0.0,0.0,0.00036]
[1778230357353,54.36,79947.45,2.0,0.0,0.0,0.00037]
[1778230362388,54.36,79940.37,2.0,0.0,0.0,0.00037]
[1778230367423,54.36,79934.09,2.0,0.0,0.0,0.00036]
[1778230372458,54.36,79933.26,2.0,0.0,0.0,0.00036]
[1778230377493,54.36,79933.68,2.0,0.0,0.0,0.00036]
[1778230382528,54.36,79931.63,2.0,0.0,0.0,0.00036]
[1778230387564,54.36,79930.88,2.0,0.0,0.0,0.00036]
[1778230392599,54.36,79930.85,2.0,0.0,0.0,0.00036]
[1778230401662,54.36,79930.85,2.0,0.0,0.0,0.00036]
[1778230407704,54.36,79930.51,2.0,0.0,0.0,0.00036]
[1778230412743,54.36,79929.5,2.0,0.0,0.0,0.00036]
[1778230417777,54.36,79943.95,2.0,0.0,0.0,0.00037]
[1778230418784,54.36,79959.26,2.0,0.0,0.0,0.00038]
[1778230423819,54.36,79960.27,2.0,0.0,0.0,0.00038]
[1778230426840,54.36,79938.81,2.0,0.0,0.0,0.00037]
[1778230432882,54.36,79934.85,2.0,0.0,0.0,0.00036]
[1778230437917,54.36,79934.94,2.0,0.0,0.0,0.00036]
[1778230442952,54.36,79934.89,2.0,0.0,0.0,0.00036]
[1778230447987,54.36,79936.49,2.0,0.0,0.0,0.00036]
[1778230453024,54.36,79937.52,2.0,0.0,0.0,0.00036]
[1778230458059,54.36,79937.39,2.0,0.0,0.0,0.00036]
[1778230463094,54.36,79937.19,2.0,0.0,0.0,0.00036]
[1778230468129,54.36,79936.32,2.0,0.0,0.0,0.00036]
[1778230473164,54.36,79936.01,2.0,0.0,0.0,0.00036]
[1778230478199,54.36,79936.33,2.0,0.0,0.0,0.00036]
[1778230483234,54.36,79940.88,2.0,0.0,0.0,0.00036]
[1778230488269,54.36,79943.53,2.0,0.0,0.0,0.00037]
[1778230493304,54.36,79943.45,2.0,0.0,0.0,0.00037]
[1778230498339,54.36,79944.89,2.0,0.0,0.0,0.00037]
[1778230503374,54.36,79944.36,2.0,0.0,0.0,0.00037]
[1778230508409,54.36,79943.2,2.0,0.0,0.0,0.00037]
[1778230515458,54.36,79943.42,2.0,0.0,0.0,0.00037]
[1778230520496,54.36,79939.21,2.0,0.0,0.0,0.00036]
[1778230525531,54.36,79938.57,2.0,0.0,0.0,0.00036]
[1778230530566,54.36,79935.1,2.0,0.0,0.0,0.00036]
[1778230535601,54.36,79933.4,2.0,0.0,0.0,0.00036]
[1778230540636,54.36,79931.49,2.0,0.0,0.0,0.00035]
[1778230545671,54.36,79932.47,2.0,0.0,0.0,0.00035]
[1778230550706,54.36,79931.92,2.0,0.0,0.0,0.00035]
[1778230555741,54.36,79930.13,2.0,0.0,0.0,0.00035]
[1778230560776,54.36,79929.52,2.0,0.0,0.0,0.00035]
[1778230565811,54.36,79931.36,2.0,0.0,0.0,0.00035]
[1778230570846,54.36,79927.84,2.0,0.0,0.0,0.00035]
[1778230575883,54.36,79927.53,2.0,0.0,0.0,0.00035]
[1778230580922,54.36,79928.3,2.0,0.0,0.0,0.00035]
[1778230585957,54.36,79928.82,2.0,0.0,0.0,0.00035]
[1778230590992,54.36,79929.55,2.0,0.0,0.0,0.00035]
[1778230597034,54.36,79929.32,2.0,0.0,0.0,0.00035]
[1778230602069,54.36,79928.3,2.0,0.0,0.0,0.00035]
[1778230607104,54.36,79928.76,2.0,0.0,0.0,0.00035]
[1778230612139,54.36,79928.75,2.0,0.0,0.0,0.00035]
[1778230617174,54.36,79928.76,2.0,0.0,0.0,0.00035]
[1778230622209,54.36,79928.98,2.0,0.0,0.0,0.00035]
[1778230627244,54.36,79928.57,2.0,0.0,0.0,0.00035]
[1778230632279,54.36,79929.3,2.0,0.0,0.0,0.00035]
[1778230637314,54.36,79929.83,2.0,0.0,0.0,0.00035]
[1778230642349,54.36,79929.42,2.0,0.0,0.0,0.00035]
[1778230647384,54.36,79935.53,2.0,0.0,0.0,0.00035]
[1778230652419,54.36,79935.71,2.0,0.0,0.0,0.00035]
[1778230657454,54.36,79936.02,2.0,0.0,0.0,0.00035]
[1778230665510,54.36,79935.77,2.0,0.0,0.0,0.00035]
[1778230670545,54.36,79935.71,2.0,0.0,0.0,0.00035]
[1778230675580,54.36,79936.2,2.0,0.0,0.0,0.00035]
[1778230680615,54.36,79933.65,2.0,0.0,0.0,0.00035]
[1778230685650,54.36,79928.76,2.0,0.0,0.0,0.00035]
[1778230690686,54.36,79929.65,2.0,0.0,0.0,0.00035]
[1778230695721,54.36,79917.86,2.0,0.0,0.0,0.00034]
[1778230700756,54.36,79914.69,2.0,0.0,0.0,0.00034]
[1778230705791,54.36,79912.91,2.0,0.0,0.0,0.00033]
[1778230711833,54.36,79912.08,2.0,0.0,0.0,0.00033]
[1778230716868,54.36,79911.13,2.0,0.0,0.0,0.00033]
[1778230718884,54.36,79885.51,2.0,0.0,0.0,0.00031]
[1778230723919,54.36,79878.05,2.0,0.0,0.0,0.00031]
[1778230728957,54.36,79878.46,2.0,0.0,0.0,0.00031]
[1778230733992,54.36,79877.15,2.0,0.0,0.0,0.00031]
[1778230739027,54.36,79877.92,2.0,0.0,0.0,0.00031]
[1778230745069,54.36,79886.18,2.0,0.0,0.0,0.00031]
[1778230750104,54.36,79883.67,2.0,0.0,0.0,0.00031]
[1778230755139,54.36,79876.99,2.0,0.0,0.0,0.00031]
[1778230760175,54.36,79877.14,2.0,0.0,0.0,0.00031]
[1778230765210,54.36,79876.77,2.0,0.0,0.0,0.00031]
[1778230770244,54.36,79875.94,2.0,0.0,0.0,0.00031]
[1778230775279,54.36,79876.76,2.0,0.0,0.0,0.00031]
[1778230783335,54.36,79876.68,2.0,0.0,0.0,0.00031]
[1778230788370,54.36,79877.2,2.0,0.0,0.0,0.00031]
[1778230793407,54.36,79878.78,2.0,0.0,0.0,0.00031]
[1778230798444,54.36,79878.65,2.0,0.0,0.0,0.00031]
[1778230801465,54.36,79890.54,2.0,0.0,0.0,0.00031]
[1778230806500,54.36,79894.24,2.0,0.0,0.0,0.00032]
[1778230811535,54.36,79893.74,2.0,0.0,0.0,0.00032]
[1778230816570,54.36,79889.04,2.0,0.0,0.0,0.00031]
[1778230821605,54.36,79889.18,2.0,0.0,0.0,0.00031]
[1778230826640,54.36,79885.95,2.0,0.0,0.0,0.00031]
[1778230831676,54.36,79882.15,2.0,0.0,0.0,0.00031]
[1778230836711,54.36,79879.43,2.0,0.0,0.0,0.0003]
[1778230841746,54.36,79879.79,2.0,0.0,0.0,0.0003]
[1778230846781,54.36,79879.18,2.0,0.0,0.0,0.0003]
[1778230851816,54.36,79879.02,2.0,0.0,0.0,0.0003]
[1778230856851,54.36,79872.97,2.0,0.0,0.0,0.0003]
[1778230861886,54.36,79874.38,2.0,0.0,0.0,0.0003]
[1778230866921,54.36,79874.58,2.0,0.0,0.0,0.0003]
[1778230871956,54.36,79874.43,2.0,0.0,0.0,0.0003]
[1778230876991,54.36,79868.67,2.0,0.0,0.0,0.0003]
[1778230882027,54.36,79867.73,2.0,0.0,0.0,0.0003]
[1778230887062,54.36,79865.29,2.0,0.0,0.0,0.0003]
[1778230892097,54.36,79855.57,2.0,0.0,0.0,0.00029]
[1778230897132,54.36,79842.22,2.0,0.0,0.0,0.00028]
[1778230902167,54.36,79845.16,2.0,0.0,0.0,0.00028]
[1778230907202,54.36,79848.95,2.0,0.0,0.0,0.00028]
[1778230912237,54.36,79844.5,2.0,0.0,0.0,0.00028]
[1778230917272,54.36,79841.06,2.0,0.0,0.0,0.00028]
[1778230923314,54.36,79838.65,2.0,0.0,0.0,0.00028]
[1778230928351,54.36,79838.97,2.0,0.0,0.0,0.00028]
[1778230933385,54.36,79838.74,2.0,0.0,0.0,0.00028]
[1778230939428,54.36,79840.83,2.0,0.0,0.0,0.00028]
[1778230944465,54.36,79845.02,2.0,0.0,0.0,0.00028]
[1778230949501,54.36,79848.39,2.0,0.0,0.0,0.00028]
[1778230954536,54.36,79849.45,2.0,0.0,0.0,0.00028]
[1778230959571,54.36,79846.31,2.0,0.0,0.0,0.00028]
[1778230964606,54.36,79846.95,2.0,0.0,0.0,0.00028]
[1778230969641,54.36,79854.23,2.0,0.0,0.0,0.00028]
[1778230974677,54.36,79855.39,2.0,0.0,0.0,0.00028]
[1778230979712,54.36,79852.21,2.0,0.0,0.0,0.00028]
[1778230984747,54.36,79852.01,2.0,0.0,0.0,0.00028]
[1778230989782,54.36,79852.46,2.0,0.0,0.0,0.00028]
[1778230995824,54.36,79852.85,2.0,0.0,0.0,0.00028]
[1778231000859,54.36,79852.79,2.0,0.0,0.0,0.00028]
[1778231005894,54.36,79853.41,2.0,0.0,0.0,0.00028]
[1778231010929,54.36,79853.48,2.0,0.0,0.0,0.00028]
[1778231015965,54.36,79853.37,2.0,0.0,0.0,0.00028]
[1778231021002,54.36,79853.11,2.0,0.0,0.0,0.00028]
[1778231026035,54.36,79852.89,2.0,0.0,0.0,0.00028]
[1778231031071,54.36,79839.12,2.0,0.0,0.0,0.00027]
[1778231036105,54.36,79828.65,2.0,0.0,0.0,0.00027]
[1778231041140,54.36,79828.76,2.0,0.0,0.0,0.00027]
[1778231048189,54.36,79828.51,2.0,0.0,0.0,0.00027]
[1778231056245,54.36,79829.86,2.0,0.0,0.0,0.00027]
[1778231061283,54.36,79833.01,2.0,0.0,0.0,0.00027]
[1778231066319,54.36,79839.42,2.0,0.0,0.0,0.00027]
[1778231072362,54.36,79841.16,2.0,0.0,0.0,0.00027]
[1778231077397,54.36,79840.73,2.0,0.0,0.0,0.00027]
[1778231082432,54.36,79841.58,2.0,0.0,0.0,0.00027]
[1778231087467,54.36,79843.29,2.0,0.0,0.0,0.00027]
[1778231094516,54.36,79843.44,2.0,0.0,0.0,0.00027]
[1778231099551,54.36,79843.48,2.0,0.0,0.0,0.00027]
[1778231104586,54.36,79842.72,2.0,0.0,0.0,0.00027]
[1778231111635,54.36,79843.41,2.0,0.0,0.0,0.00027]
[1778231116670,54.36,79843.38,2.0,0.0,0.0,0.00027]
[1778231122712,54.36,79843.21,2.0,0.0,0.0,0.00027]
[1778231130769,54.36,79843.75,2.0,0.0,0.0,0.00027]
[1778231135804,54.36,79850.98,2.0,0.0,0.0,0.00027]
[1778231141846,54.36,79850.48,2.0,0.0,0.0,0.00027]
[1778231148895,54.36,79850.51,2.0,0.0,0.0,0.00027]
[1778231153930,54.36,79852.3,2.0,0.0,0.0,0.00028]
[1778231158966,54.36,79855.76,2.0,0.0,0.0,0.00028]
[1778231164011,54.36,79856.39,2.0,0.0,0.0,0.00028]
[1778231169038,54.36,79857.14,2.0,0.0,0.0,0.00028]
[1778231175081,54.36,79858.35,2.0,0.0,0.0,0.00028]
[1778231180116,54.36,79858.34,2.0,0.0,0.0,0.00028]
[1778231185151,54.36,79858.55,2.0,0.0,0.0,0.00028]
[1778231190186,54.36,79856.22,2.0,0.0,0.0,0.00028]
[1778231197235,54.36,79856.33,2.0,0.0,0.0,0.00028]
[1778231202270,54.36,79863.3,2.0,0.0,0.0,0.00028]
[1778231209319,54.36,79868.32,2.0,0.0,0.0,0.00028]
[1778231214360,54.36,79876.84,2.0,0.0,0.0,0.00029]
[1778231219395,54.36,79877.66,2.0,0.0,0.0,0.00029]
[1778231224430,54.36,79886.88,2.0,0.0,0.0,0.00029]
[1778231229465,54.36,79886.88,2.0,0.0,0.0,0.00029]
[1778231239536,54.36,79886.85,2.0,0.0,0.0,0.00029]
[1778231244571,54.36,79886.45,2.0,0.0,0.0,0.00029]
[1778231249606,54.36,79886.33,2.0,0.0,0.0,0.00029]
[1778231255648,54.36,79885.79,2.0,0.0,0.0,0.00029]
[1778231261694,54.36,79893.21,2.0,0.0,0.0,0.0003]
[1778231266729,54.36,79897.47,2.0,0.0,0.0,0.0003]
[1778231272771,54.36,79901.66,2.0,0.0,0.0,0.0003]
[1778231278813,54.36,79902.26,2.0,0.0,0.0,0.0003]
[1778231283851,54.36,79903.61,2.0,0.0,0.0,0.0003]
[1778231288887,54.36,79906.37,2.0,0.0,0.0,0.0003]
[1778231293921,54.36,79910.12,2.0,0.0,0.0,0.00031]
[1778231299970,54.36,79902.74,2.0,0.0,0.0,0.0003]
[1778231305007,54.36,79899.23,2.0,0.0,0.0,0.0003]
[1778231310040,54.36,79899.49,2.0,0.0,0.0,0.0003]
[1778231315075,54.36,79901.52,2.0,0.0,0.0,0.0003]
[1778231321117,54.36,79900.47,2.0,0.0,0.0,0.0003]
[1778231327159,54.36,79901.9,2.0,0.0,0.0,0.0003]
[1778231332196,54.36,79903.21,2.0,0.0,0.0,0.0003]
[1778231337231,54.36,79903.16,2.0,0.0,0.0,0.0003]
[1778231339245,54.36,79917.87,2.0,0.0,0.0,0.00031]
[1778231344280,54.36,79929.36,2.0,0.0,0.0,0.00032]
[1778231349317,54.36,79938.54,2.0,0.0,0.0,0.00032]
[1778231354352,54.36,79939.19,2.0,0.0,0.0,0.00032]
[1778231359387,54.36,79938.6,2.0,0.0,0.0,0.00032]
[1778231364422,54.36,79940.67,2.0,0.0,0.0,0.00032]
[1778231369457,54.36,79951.19,2.0,0.0,0.0,0.00033]
[1778231374492,54.36,79958.67,2.0,0.0,0.0,0.00033]
[1778231379527,54.36,79958.43,2.0,0.0,0.0,0.00033]
[1778231384562,54.36,79958.69,2.0,0.0,0.0,0.00033]
[1778231389598,54.36,79959.37,2.0,0.0,0.0,0.00033]
[1778231394633,54.36,79968.99,2.0,0.0,0.0,0.00034]
[1778231399668,54.36,79969.07,2.0,0.0,0.0,0.00034]
[1778231405710,54.36,79965.97,2.0,0.0,0.0,0.00034]
[1778231410745,54.36,79960.55,2.0,0.0,0.0,0.00034]
[1778231415780,54.36,79962.02,2.0,0.0,0.0,0.00034]
[1778231420815,54.36,79960.6,2.0,0.0,0.0,0.00034]
[1778231425850,54.36,79961.22,2.0,0.0,0.0,0.00034]
[1778231430885,54.36,79960.56,2.0,0.0,0.0,0.00034]
[1778231435920,54.36,79959.74,2.0,0.0,0.0,0.00033]
[1778231440955,54.36,79959.46,2.0,0.0,0.0,0.00033]
[1778231445990,54.36,79959.45,2.0,0.0,0.0,0.00033]
[1778231451025,54.36,79960.21,2.0,0.0,0.0,0.00033]
[1778231456060,54.36,79962.56,2.0,0.0,0.0,0.00033]
[1778231461095,54.36,79963.62,2.0,0.0,0.0,0.00033]
[1778231466130,54.36,79962.62,2.0,0.0,0.0,0.00033]
[1778231471165,54.36,79962.98,2.0,0.0,0.0,0.00033]
[1778231476200,54.36,79960.51,2.0,0.0,0.0,0.00033]
[1778231481235,54.36,79962.62,2.0,0.0,0.0,0.00033]
[1778231486271,54.36,79964.79,2.0,0.0,0.0,0.00034]
[1778231491306,54.36,79965.11,2.0,0.0,0.0,0.00033]
[1778231496341,54.36,79964.91,2.0,0.0,0.0,0.00033]
[1778231501376,54.36,79966.48,2.0,0.0,0.0,0.00033]
[1778231506411,54.36,79968.72,2.0,0.0,0.0,0.00034]
[1778231511446,54.36,79969.25,2.0,0.0,0.0,0.00034]
[1778231516481,54.36,79973.48,2.0,0.0,0.0,0.00034]
[1778231521516,54.36,79979.64,2.0,0.0,0.0,0.00034]
[1778231526551,54.36,79983.82,2.0,0.0,0.0,0.00035]
[1778231531586,54.36,79984.4,2.0,0.0,0.0,0.00035]
[1778231536621,54.36,79982.24,2.0,0.0,0.0,0.00034]
[1778231541656,54.36,79984.18,2.0,0.0,0.0,0.00035]
[1778231547698,54.36,79984.81,2.0,0.0,0.0,0.00035]
[1778231552733,54.36,79984.93,2.0,0.0,0.0,0.00034]
[1778231557768,54.36,79984.51,2.0,0.0,0.0,0.00034]
[1778231562803,54.36,79983.61,2.0,0.0,0.0,0.00034]
[1778231567838,54.36,79984.04,2.0,0.0,0.0,0.00034]
[1778231572873,54.36,79981.8,2.0,0.0,0.0,0.00034]
[1778231577908,54.36,79985.52,2.0,0.0,0.0,0.00034]
[1778231582943,54.36,79984.77,2.0,0.0,0.0,0.00034]
[1778231587978,54.36,79987.44,2.0,0.0,0.0,0.00035]
[1778231593015,54.36,79988.34,2.0,0.0,0.0,0.00035]
[1778231596036,54.36,79973.76,2.0,0.0,0.0,0.00034]
[1778231601071,54.36,79978.22,2.0,0.0,0.0,0.00034]
[1778231606106,54.36,79982.84,2.0,0.0,0.0,0.00034]
[1778231611141,54.36,79982.0,2.0,0.0,0.0,0.00034]
[1778231616176,54.36,79982.2,2.0,0.0,0.0,0.00034]
[1778231621211,54.36,79982.69,2.0,0.0,0.0,0.00034]
[1778231626247,54.36,79982.06,2.0,0.0,0.0,0.00034]
[1778231632289,54.36,79982.17,2.0,0.0,0.0,0.00034]
[1778231638331,54.36,79983.53,2.0,0.0,0.0,0.00034]
[1778231643366,54.36,79972.91,2.0,0.0,0.0,0.00033]
[1778231651424,54.36,79970.63,2.0,0.0,0.0,0.00033]
[1778231657466,54.36,79969.04,2.0,0.0,0.0,0.00033]
[1778231662501,54.36,79969.89,2.0,0.0,0.0,0.00033]
[1778231667536,54.36,79968.41,2.0,0.0,0.0,0.00033]
[1778231672571,54.36,79968.85,2.0,0.0,0.0,0.00033]
[1778231677606,54.36,79971.5,2.0,0.0,0.0,0.00033]
[1778231682641,54.36,79975.88,2.0,0.0,0.0,0.00033]
[1778231687676,54.36,79972.85,2.0,0.0,0.0,0.00033]
[1778231692711,54.36,79976.68,2.0,0.0,0.0,0.00033]
[1778231697746,54.36,79977.99,2.0,0.0,0.0,0.00033]
[1778231703791,54.36,79976.33,2.0,0.0,0.0,0.00033]
[1778231708826,54.36,79978.18,2.0,0.0,0.0,0.00033]
[1778231713861,54.36,79977.04,2.0,0.0,0.0,0.00033]
[1778231716892,54.36,79960.14,2.0,0.0,0.0,0.00032]
[1778231721923,54.36,79951.98,2.0,0.0,0.0,0.00032]
[1778231726958,54.36,79956.95,2.0,0.0,0.0,0.00032]
[1778231731993,54.36,79964.45,2.0,0.0,0.0,0.00032]
[1778231737028,54.36,79965.84,2.0,0.0,0.0,0.00032]
[1778231742063,54.36,79968.18,2.0,0.0,0.0,0.00032]
[1778231747098,54.36,79967.75,2.0,0.0,0.0,0.00032]
[1778231752137,54.36,79967.73,2.0,0.0,0.0,0.00032]
[1778231757174,54.36,79967.5,2.0,0.0,0.0,0.00032]
[1778231762209,54.36,79967.03,2.0,0.0,0.0,0.00032]
[1778231767244,54.36,79954.36,2.0,0.0,0.0,0.00031]
[1778231773286,54.36,79950.78,2.0,0.0,0.0,0.00031]
[1778231779328,54.36,79950.77,2.0,0.0,0.0,0.00031]
[1778231784365,54.36,79944.18,2.0,0.0,0.0,0.00031]
[1778231789400,54.36,79940.71,2.0,0.0,0.0,0.00031]
[1778231794435,54.36,79941.49,2.0,0.0,0.0,0.0003]
[1778231799470,54.36,79949.39,2.0,0.0,0.0,0.00031]
[1778231804505,54.36,79953.39,2.0,0.0,0.0,0.00031]
[1778231809540,54.36,79952.74,2.0,0.0,0.0,0.00031]
[1778231814575,54.36,79953.42,2.0,0.0,0.0,0.00031]
[1778231819610,54.36,79953.29,2.0,0.0,0.0,0.00031]
[1778231824645,54.36,79953.12,2.0,0.0,0.0,0.00031]
[1778231830687,54.36,79953.53,2.0,0.0,0.0,0.00031]
[1778231835722,54.36,79953.93,2.0,0.0,0.0,0.00031]
[1778231840757,54.36,79947.3,2.0,0.0,0.0,0.00031]
[1778231845792,54.36,79940.9,2.0,0.0,0.0,0.0003]
[1778231850827,54.36,79950.72,2.0,0.0,0.0,0.00031]
[1778231855863,54.36,79950.41,2.0,0.0,0.0,0.00031]
[1778231859891,54.36,79938.04,2.0,0.0,0.0,0.0003]
[1778231860921,54.36,79933.55,2.0,0.0,0.0,0.0003]
[1778231865933,54.36,79935.31,2.0,0.0,0.0,0.0003]
[1778231870968,54.36,79937.29,2.0,0.0,0.0,0.0003]
[1778231876008,54.36,79936.75,2.0,0.0,0.0,0.0003]
[1778231881039,54.36,79939.55,2.0,0.0,0.0,0.0003]
[1778231886074,54.36,79946.14,2.0,0.0,0.0,0.0003]
[1778231891112,54.36,79936.67,2.0,0.0,0.0,0.0003]
[1778231896147,54.36,79937.89,2.0,0.0,0.0,0.0003]
[1778231901182,54.36,79937.34,2.0,0.0,0.0,0.0003]
[1778231906217,54.36,79936.05,2.0,0.0,0.0,0.0003]
[1778231911252,54.36,79940.84,2.0,0.0,0.0,0.0003]
[1778231916287,54.36,79940.26,2.0,0.0,0.0,0.0003]
[1778231921322,54.36,79941.91,2.0,0.0,0.0,0.0003]
[1778231926357,54.36,79947.66,2.0,0.0,0.0,0.0003]
[1778231931392,54.36,79949.35,2.0,0.0,0.0,0.0003]
[1778231936427,54.36,79950.18,2.0,0.0,0.0,0.0003]
[1778231941462,54.36,79950.3,2.0,0.0,0.0,0.0003]
[1778231945490,54.36,79966.94,2.0,0.0,0.0,0.00032]
[1778231950525,54.36,79965.6,2.0,0.0,0.0,0.00031]
[1778231955560,54.36,79963.74,2.0,0.0,0.0,0.00031]
[1778231960595,54.36,79963.63,2.0,0.0,0.0,0.00031]
[1778231963509,54.36,79964.38,2.0,0.0,0.0,0.00031]
[1778231968652,54.36,79964.8,2.0,0.0,0.0,0.00031]
[1778231973687,54.36,79965.09,2.0,0.0,0.0,0.00031]
[1778231978722,54.36,79964.69,2.0,0.0,0.0,0.00031]
[1778231987785,54.36,79963.88,2.0,0.0,0.0,0.00031]
[1778231994834,54.36,79965.55,2.0,0.0,0.0,0.00031]
[1778231999869,54.36,79964.43,2.0,0.0,0.0,0.00031]
[1778232004904,54.36,79958.77,2.0,0.0,0.0,0.00031]
[1778232009939,54.36,79959.11,2.0,0.0,0.0,0.00031]
[1778232014974,54.36,79959.0,2.0,0.0,0.0,0.00031]
[1778232020013,54.36,79958.53,2.0,0.0,0.0,0.00031]
[1778232025046,54.36,79963.97,2.0,0.0,0.0,0.00031]
[1778232030085,54.36,79973.43,2.0,0.0,0.0,0.00032]
[1778232035120,54.36,79974.63,2.0,0.0,0.0,0.00031]
[1778232039148,54.36,79987.78,2.0,0.0,0.0,0.00032]
[1778232044183,54.36,79987.44,2.0,0.0,0.0,0.00032]
[1778232049218,54.36,79987.25,2.0,0.0,0.0,0.00032]
[1778232056267,54.36,79988.52,2.0,0.0,0.0,0.00032]
[1778232064323,54.36,79988.56,2.0,0.0,0.0,0.00032]
[1778232069358,54.36,79988.19,2.0,0.0,0.0,0.00032]
[1778232076407,54.36,79991.73,2.0,0.0,0.0,0.00033]
[1778232081442,54.36,79996.87,2.0,0.0,0.0,0.00033]
[1778232086477,54.36,79999.37,2.0,0.0,0.0,0.00033]
[1778232092519,54.36,80002.9,2.0,0.0,0.0,0.00033]
[1778232096587,54.36,80006.04,2.0,0.0,0.0,0.00033]
[1778232097584,54.36,80005.16,2.0,0.0,0.0,0.00033]
[1778232099108,54.36,80005.93,2.0,0.0,0.0,0.00033]
[1778232099580,54.36,80004.16,2.0,0.0,0.0,0.00033]
[1778232105610,54.36,79998.18,2.0,0.0,0.0,0.00033]
[1778232110645,54.36,79997.72,2.0,0.0,0.0,0.00033]
[1778232115680,54.36,79998.19,2.0,0.0,0.0,0.00033]
[1778232120715,54.36,79999.15,2.0,0.0,0.0,0.00033]
[1778232125751,54.36,79999.77,2.0,0.0,0.0,0.00033]
[1778232130786,54.36,80003.02,2.0,0.0,0.0,0.00033]
[1778232135821,54.36,80001.01,2.0,0.0,0.0,0.00033]
[1778232140857,54.36,80000.87,2.0,0.0,0.0,0.00033]
[1778232145893,54.36,80001.55,2.0,0.0,0.0,0.00033]
[1778232151937,54.36,80003.19,2.0,0.0,0.0,0.00033]
[1778232156972,54.36,80006.01,2.0,0.0,0.0,0.00033]
[1778232162007,54.36,80006.09,2.0,0.0,0.0,0.00033]
[1778232167044,54.36,80005.91,2.0,0.0,0.0,0.00033]
[1778232172079,54.36,80006.39,2.0,0.0,0.0,0.00033]
[1778232177114,54.36,80005.74,2.0,0.0,0.0,0.00033]
[1778232182149,54.36,80005.69,2.0,0.0,0.0,0.00033]
[1778232187184,54.36,80005.65,2.0,0.0,0.0,0.00033]
[1778232192219,54.36,80005.94,2.0,0.0,0.0,0.00033]
[1778232198261,54.36,80005.05,2.0,0.0,0.0,0.00033]
[1778232203296,54.36,80006.59,2.0,0.0,0.0,0.00033]
[1778232208331,54.36,80006.46,2.0,0.0,0.0,0.00033]
[1778232215381,54.36,80006.27,2.0,0.0,0.0,0.00033]
[1778232220416,54.36,80006.57,2.0,0.0,0.0,0.00033]
[1778232225452,54.36,80008.04,2.0,0.0,0.0,0.00033]
[1778232230492,54.36,80010.64,2.0,0.0,0.0,0.00033]
[1778232231497,54.36,80010.64,2.0,0.0,0.0,0.00033]
[1778232232277,54.36,80010.64,2.0,0.0,0.0,0.00033]
[1778232236053,54.36,80010.17,2.0,0.0,0.0,0.00033]
[1778232238206,54.36,80010.19,2.0,0.0,0.0,0.00033]
[1778232244237,54.36,80010.83,2.0,0.0,0.0,0.00033]
[1778232244726,54.36,80010.76,2.0,0.0,0.0,0.00033]
[1778232247293,54.36,80010.67,2.0,0.0,0.0,0.00033]
[1778232247992,54.36,80009.68,2.0,0.0,0.0,0.00033]
[1778232249357,54.36,80009.93,2.0,0.0,0.0,0.00033]
[1778232250338,54.36,80010.04,2.0,0.0,0.0,0.00033]
[1778232252099,54.36,80010.04,2.0,0.0,0.0,0.00033]
[1778232252989,54.36,80010.05,2.0,0.0,0.0,0.00033]
[1778232254570,54.36,80009.89,2.0,0.0,0.0,0.00033]
[1778232255353,54.36,80010.34,2.0,0.0,0.0,0.00033]
[1778232260263,54.36,80010.12,2.0,0.0,0.0,0.00033]
[1778232261050,54.36,80010.12,2.0,0.0,0.0,0.00033]
[1778232264629,54.36,80010.51,2.0,0.0,0.0,0.00033]
[1778232265489,54.36,80009.56,2.0,0.0,0.0,0.00033]
[1778232270780,54.36,80002.49,2.0,0.0,0.0,0.00033]
[1778232275816,54.36,79999.9,2.0,0.0,0.0,0.00032]
[1778232280851,54.36,80000.17,2.0,0.0,0.0,0.00032]
[1778232285886,54.36,79996.48,2.0,0.0,0.0,0.00032]
[1778232290921,54.36,79988.28,2.0,0.0,0.0,0.00031]
[1778232295959,54.36,79982.91,2.0,0.0,0.0,0.00031]
[1778232302001,54.36,79982.95,2.0,0.0,0.0,0.00031]
[1778232307037,54.36,79983.32,2.0,0.0,0.0,0.00031]
[1778232312072,54.36,79994.43,2.0,0.0,0.0,0.00032]
[1778232319121,54.36,79994.29,2.0,0.0,0.0,0.00032]
[1778232324157,54.36,79994.08,2.0,0.0,0.0,0.00032]
[1778232329192,54.36,79993.62,2.0,0.0,0.0,0.00032]
[1778232335235,54.36,79992.69,2.0,0.0,0.0,0.00031]
[1778232346312,54.36,79992.18,2.0,0.0,0.0,0.00031]
[1778232351389,54.36,79987.13,2.0,0.0,0.0,0.00031]
[1778232353370,54.36,79968.79,2.0,0.0,0.0,0.0003]
[1778232358405,54.36,79963.41,2.0,0.0,0.0,0.00029]
[1778232362433,54.36,79976.36,2.0,0.0,0.0,0.0003]
[1778232367468,54.36,79981.72,2.0,0.0,0.0,0.00031]
[1778232372503,54.36,79982.25,2.0,0.0,0.0,0.00031]
[1778232377539,54.36,79982.71,2.0,0.0,0.0,0.00031]
[1778232382574,54.36,79982.71,2.0,0.0,0.0,0.00031]
[1778232389623,54.36,79982.3,2.0,0.0,0.0,0.00031]
[1778232394658,54.36,79984.86,2.0,0.0,0.0,0.00031]
[1778232400700,54.36,79984.59,2.0,0.0,0.0,0.00031]
[1778232405735,54.36,79988.59,2.0,0.0,0.0,0.00031]
[1778232406927,54.36,79988.59,2.0,0.0,0.0,0.00031]
[1778232407406,54.36,79988.59,2.0,0.0,0.0,0.00031]
[1778232407749,54.36,80003.36,2.0,0.0,0.0,0.00032]
[1778232410471,54.36,80006.68,2.0,0.0,0.0,0.00032]
[1778232410536,54.36,80005.41,2.0,0.0,0.0,0.00032]
[1778232415805,54.36,80004.27,2.0,0.0,0.0,0.00032]
[1778232417568,54.36,80005.92,2.0,0.0,0.0,0.00032]
[1778232418447,54.36,80005.92,2.0,0.0,0.0,0.00032]
[1778232425876,54.36,80013.3,2.0,0.0,0.0,0.00033]
[1778232427867,54.36,80013.5,2.0,0.0,0.0,0.00033]
[1778232428491,54.36,80013.5,2.0,0.0,0.0,0.00033]
[1778232432740,54.36,80016.98,2.0,0.0,0.0,0.00033]
[1778232432833,54.36,80016.98,2.0,0.0,0.0,0.00033]
[1778232432982,54.36,80016.98,2.0,0.0,0.0,0.00033]
[1778232433104,54.36,80016.98,2.0,0.0,0.0,0.00033]
[1778232433129,54.36,80016.98,2.0,0.0,0.0,0.00033]
[1778232433851,54.36,80019.3,2.0,0.0,0.0,0.00033]
[1778232434188,54.36,80031.12,2.0,0.0,0.0,0.00034]
[1778232439421,54.36,80033.71,2.0,0.0,0.0,0.00034]
[1778232439440,54.36,80033.71,2.0,0.0,0.0,0.00034]
[1778232439447,54.36,80033.71,2.0,0.0,0.0,0.00034]
[1778232440467,54.36,80034.22,2.0,0.0,0.0,0.00034]
[1778232441990,54.36,80014.59,2.0,0.0,0.0,0.00033]
[1778232443280,54.36,80014.59,2.0,0.0,0.0,0.00033]
[1778232444739,54.36,80016.5,2.0,0.0,0.0,0.00033]
[1778232450045,54.36,80015.63,2.0,0.0,0.0,0.00033]
[1778232453233,54.36,80015.44,2.0,0.0,0.0,0.00032]
[1778232453842,54.36,80015.39,2.0,0.0,0.0,0.00032]
[1778232455076,54.36,80015.31,2.0,0.0,0.0,0.00032]
[1778232455096,54.36,80015.31,2.0,0.0,0.0,0.00032]
[1778232464145,54.36,79999.97,2.0,0.0,0.0,0.00031]
[1778232469180,54.36,79994.55,2.0,0.0,0.0,0.00031]
[1778232474215,54.36,79993.4,2.0,0.0,0.0,0.00031]
[1778232479250,54.36,79996.69,2.0,0.0,0.0,0.00031]
[1778232484285,54.36,79998.03,2.0,0.0,0.0,0.00031]
[1778232489320,54.36,79998.67,2.0,0.0,0.0,0.00031]
[1778232494355,54.36,79998.09,2.0,0.0,0.0,0.00031]
[1778232499390,54.36,79998.1,2.0,0.0,0.0,0.00031]
[1778232504425,54.36,79998.61,2.0,0.0,0.0,0.00031]
[1778232509460,54.36,79999.66,2.0,0.0,0.0,0.00031]
[1778232514495,54.36,79999.23,2.0,0.0,0.0,0.00031]
[1778232519531,54.36,79997.67,2.0,0.0,0.0,0.00031]
[1778232530608,54.36,79997.48,2.0,0.0,0.0,0.00031]
[1778232535643,54.36,79998.26,2.0,0.0,0.0,0.00031]
[1778232541204,54.36,79997.69,2.0,0.0,0.0,0.00031]
[1778232546721,54.36,79986.73,2.0,0.0,0.0,0.0003]
[1778232551755,54.36,79986.84,2.0,0.0,0.0,0.0003]
[1778232556790,54.36,79983.62,2.0,0.0,0.0,0.0003]
[1778232562839,54.36,79983.63,2.0,0.0,0.0,0.0003]
[1778232567874,54.36,79983.97,2.0,0.0,0.0,0.0003]
[1778232572910,54.36,79983.24,2.0,0.0,0.0,0.0003]
[1778232577945,54.36,79977.34,2.0,0.0,0.0,0.00029]
[1778232580967,54.36,79952.69,2.0,0.0,0.0,0.00028]
[1778232581974,54.36,79938.16,2.0,0.0,0.0,0.00027]
[1778232587009,54.36,79938.16,2.0,0.0,0.0,0.00027]
[1778232592044,54.36,79933.65,2.0,0.0,0.0,0.00027]
[1778232595065,54.36,79912.9,2.0,0.0,0.0,0.00026]
[1778232596072,54.36,79900.24,2.0,0.0,0.0,0.00025]
[1778232601110,54.36,79895.39,2.0,0.0,0.0,0.00025]
[1778232604132,54.36,79911.5,2.0,0.0,0.0,0.00025]
[1778232609175,54.36,79912.21,2.0,0.0,0.0,0.00026]
[1778232615220,54.36,79913.66,2.0,0.0,0.0,0.00026]
[1778232620257,54.36,79917.53,2.0,0.0,0.0,0.00026]
[1778232625292,54.36,79920.21,2.0,0.0,0.0,0.00026]
[1778232630327,54.36,79921.91,2.0,0.0,0.0,0.00026]
[1778232635362,54.36,79921.76,2.0,0.0,0.0,0.00026]
[1778232640397,54.36,79926.01,2.0,0.0,0.0,0.00026]
[1778232645432,54.36,79925.42,2.0,0.0,0.0,0.00026]
[1778232651474,54.36,79923.83,2.0,0.0,0.0,0.00026]
[1778232656512,54.36,79919.57,2.0,0.0,0.0,0.00026]
[1778232661547,54.36,79924.06,2.0,0.0,0.0,0.00026]
[1778232666588,54.36,79926.04,2.0,0.0,0.0,0.00026]
[1778232671624,54.36,79929.02,2.0,0.0,0.0,0.00026]
[1778232676658,54.36,79927.47,2.0,0.0,0.0,0.00026]
[1778232681693,54.36,79926.77,2.0,0.0,0.0,0.00026]
[1778232687735,54.36,79926.78,2.0,0.0,0.0,0.00026]
[1778232692770,54.36,79920.35,2.0,0.0,0.0,0.00026]
[1778232697805,54.36,79917.04,2.0,0.0,0.0,0.00025]
[1778232702840,54.36,79916.74,2.0,0.0,0.0,0.00025]
[1778232707875,54.36,79917.43,2.0,0.0,0.0,0.00025]
[1778232712910,54.36,79917.0,2.0,0.0,0.0,0.00025]
[1778232717946,54.36,79916.67,2.0,0.0,0.0,0.00025]
[1778232722981,54.36,79916.61,2.0,0.0,0.0,0.00025]
[1778232729027,54.36,79917.6,2.0,0.0,0.0,0.00025]
[1778232735069,54.36,79916.95,2.0,0.0,0.0,0.00025]
[1778232741111,54.36,79916.69,2.0,0.0,0.0,0.00025]
[1778232746147,54.36,79915.75,2.0,0.0,0.0,0.00025]
[1778232751182,54.36,79903.44,2.0,0.0,0.0,0.00024]
[1778232756217,54.36,79904.25,2.0,0.0,0.0,0.00024]
[1778232762259,54.36,79902.6,2.0,0.0,0.0,0.00024]
[1778232766287,54.36,79890.49,2.0,0.0,0.0,0.00024]
[1778232771322,54.36,79894.06,2.0,0.0,0.0,0.00024]
[1778232776358,54.36,79889.93,2.0,0.0,0.0,0.00024]
[1778232781393,54.36,79889.85,2.0,0.0,0.0,0.00024]
[1778232786428,54.36,79887.9,2.0,0.0,0.0,0.00024]
[1778232791463,54.36,79887.04,2.0,0.0,0.0,0.00024]
[1778232796498,54.36,79888.49,2.0,0.0,0.0,0.00024]
[1778232801533,54.36,79888.58,2.0,0.0,0.0,0.00024]
[1778232806568,54.36,79888.72,2.0,0.0,0.0,0.00024]
[1778232811605,54.36,79888.01,2.0,0.0,0.0,0.00023]
[1778232816640,54.36,79876.93,2.0,0.0,0.0,0.00023]
[1778232821675,54.36,79878.08,2.0,0.0,0.0,0.00023]
[1778232826710,54.36,79877.19,2.0,0.0,0.0,0.00023]
[1778232831745,54.36,79877.76,2.0,0.0,0.0,0.00023]
[1778232836780,54.36,79873.24,2.0,0.0,0.0,0.00023]
[1778232841817,54.36,79881.43,2.0,0.0,0.0,0.00023]
[1778232846852,54.36,79874.56,2.0,0.0,0.0,0.00023]
[1778232851887,54.36,79881.91,2.0,0.0,0.0,0.00023]
[1778232856922,54.36,79883.65,2.0,0.0,0.0,0.00023]
[1778232861957,54.36,79883.96,2.0,0.0,0.0,0.00023]
[1778232866993,54.36,79885.72,2.0,0.0,0.0,0.00023]
[1778232872030,54.36,79890.57,2.0,0.0,0.0,0.00023]
[1778232877063,54.36,79893.93,2.0,0.0,0.0,0.00024]
[1778232882098,54.36,79897.78,2.0,0.0,0.0,0.00024]
[1778232887134,54.36,79898.71,2.0,0.0,0.0,0.00024]
[1778232892169,54.36,79898.82,2.0,0.0,0.0,0.00024]
[1778232897205,54.36,79898.43,2.0,0.0,0.0,0.00024]
[1778232902240,54.36,79899.62,2.0,0.0,0.0,0.00024]
[1778232907275,54.36,79899.66,2.0,0.0,0.0,0.00024]
[1778232912310,54.36,79898.68,2.0,0.0,0.0,0.00024]
[1778232917347,54.36,79899.71,2.0,0.0,0.0,0.00024]
[1778232922382,54.36,79908.18,2.0,0.0,0.0,0.00024]
[1778232928424,54.36,79909.32,2.0,0.0,0.0,0.00024]
[1778232933459,54.36,79912.44,2.0,0.0,0.0,0.00024]
[1778232938494,54.36,79915.06,2.0,0.0,0.0,0.00024]
[1778232943529,54.36,79905.42,2.0,0.0,0.0,0.00024]
[1778232948564,54.36,79906.58,2.0,0.0,0.0,0.00024]
[1778232953599,54.36,79909.94,2.0,0.0,0.0,0.00024]
[1778232958635,54.36,79911.64,2.0,0.0,0.0,0.00024]
[1778232963670,54.36,79910.86,2.0,0.0,0.0,0.00024]
[1778232968705,54.36,79908.81,2.0,0.0,0.0,0.00024]
[1778232974747,54.36,79909.58,2.0,0.0,0.0,0.00024]
[1778232979782,54.36,79910.58,2.0,0.0,0.0,0.00024]
[1778232984817,54.36,79910.47,2.0,0.0,0.0,0.00024]
[1778232990859,54.36,79911.36,2.0,0.0,0.0,0.00024]
[1778232995894,54.36,79913.45,2.0,0.0,0.0,0.00024]
[1778233000929,54.36,79912.44,2.0,0.0,0.0,0.00024]
[1778233005965,54.36,79906.43,2.0,0.0,0.0,0.00024]
[1778233015028,54.36,79904.46,2.0,0.0,0.0,0.00024]
[1778233020063,54.36,79891.91,2.0,0.0,0.0,0.00023]
[1778233025098,54.36,79882.83,2.0,0.0,0.0,0.00023]
[1778233030133,54.36,79875.01,2.0,0.0,0.0,0.00022]
[1778233035168,54.36,79870.56,2.0,0.0,0.0,0.00022]
[1778233040203,54.36,79874.05,2.0,0.0,0.0,0.00022]
[1778233045238,54.36,79875.14,2.0,0.0,0.0,0.00022]
[1778233050274,54.36,79871.78,2.0,0.0,0.0,0.00022]
[1778233052288,54.36,79864.19,2.0,0.0,0.0,0.00021]
[1778233057323,54.36,79860.66,2.0,0.0,0.0,0.00021]
[1778233062358,54.36,79857.15,2.0,0.0,0.0,0.00021]
[1778233067393,54.36,79861.09,2.0,0.0,0.0,0.00021]
[1778233072428,54.36,79864.99,2.0,0.0,0.0,0.00022]
[1778233077463,54.36,79872.91,2.0,0.0,0.0,0.00022]
[1778233082498,54.36,79874.22,2.0,0.0,0.0,0.00022]
[1778233090554,54.36,79873.97,2.0,0.0,0.0,0.00022]
[1778233100624,54.36,79873.97,2.0,0.0,0.0,0.00022]
[1778233105659,54.36,79884.12,2.0,0.0,0.0,0.00022]
[1778233110695,54.36,79887.33,2.0,0.0,0.0,0.00023]
[1778233115730,54.36,79887.49,2.0,0.0,0.0,0.00022]
[1778233120765,54.36,79879.67,2.0,0.0,0.0,0.00022]
[1778233125800,54.36,79878.97,2.0,0.0,0.0,0.00022]
[1778233130835,54.36,79879.47,2.0,0.0,0.0,0.00022]
[1778233135870,54.36,79874.71,2.0,0.0,0.0,0.00022]
[1778233140905,54.36,79877.26,2.0,0.0,0.0,0.00022]
[1778233145940,54.36,79877.03,2.0,0.0,0.0,0.00022]
[1778233149968,54.36,79864.09,2.0,0.0,0.0,0.00021]
[1778233155009,54.36,79862.59,2.0,0.0,0.0,0.00021]
[1778233160041,54.36,79861.7,2.0,0.0,0.0,0.00021]
[1778233165076,54.36,79859.67,2.0,0.0,0.0,0.00021]
[1778233170111,54.36,79859.42,2.0,0.0,0.0,0.00021]
[1778233175146,54.36,79859.23,2.0,0.0,0.0,0.00021]
[1778233180182,54.36,79861.7,2.0,0.0,0.0,0.00021]
[1778233185217,54.36,79861.29,2.0,0.0,0.0,0.00021]
[1778233190252,54.36,79861.3,2.0,0.0,0.0,0.00021]
[1778233195287,54.36,79860.85,2.0,0.0,0.0,0.00021]
[1778233200322,54.36,79860.07,2.0,0.0,0.0,0.00021]
[1778233205357,54.36,79858.15,2.0,0.0,0.0,0.00021]
[1778233209332,54.36,79854.83,2.0,0.0,0.0,0.00021]
[1778233209563,54.36,79853.15,2.0,0.0,0.0,0.00021]
[1778233215427,54.36,79842.0,2.0,0.0,0.0,0.0002]
[1778233220462,54.36,79839.96,2.0,0.0,0.0,0.0002]
[1778233225497,54.36,79839.54,2.0,0.0,0.0,0.0002]
[1778233230532,54.36,79839.82,2.0,0.0,0.0,0.0002]
[1778233236574,54.36,79840.77,2.0,0.0,0.0,0.0002]
[1778233241610,54.36,79840.42,2.0,0.0,0.0,0.0002]
[1778233246645,54.36,79839.94,2.0,0.0,0.0,0.0002]
[1778233253694,54.36,79840.32,2.0,0.0,0.0,0.0002]
[1778233258729,54.36,79844.87,2.0,0.0,0.0,0.0002]
[1778233263764,54.36,79844.02,2.0,0.0,0.0,0.0002]
[1778233268799,54.36,79841.7,2.0,0.0,0.0,0.0002]
[1778233273835,54.36,79836.12,2.0,0.0,0.0,0.0002]
[1778233278870,54.36,79839.83,2.0,0.0,0.0,0.0002]
[1778233283905,54.36,79844.02,2.0,0.0,0.0,0.0002]
[1778233288940,54.36,79841.67,2.0,0.0,0.0,0.0002]
[1778233294982,54.36,79840.7,2.0,0.0,0.0,0.0002]
[1778233299010,54.36,79854.95,2.0,0.0,0.0,0.0002]
[1778233304045,54.36,79856.08,2.0,0.0,0.0,0.0002]
[1778233309081,54.36,79856.34,2.0,0.0,0.0,0.0002]
[1778233322172,54.36,79856.98,2.0,0.0,0.0,0.0002]
[1778233327207,54.36,79856.66,2.0,0.0,0.0,0.0002]
[1778233334256,54.36,79856.8,2.0,0.0,0.0,0.0002]
[1778233340298,54.36,79856.31,2.0,0.0,0.0,0.0002]
[1778233345333,54.36,79854.98,2.0,0.0,0.0,0.0002]
[1778233350368,54.36,79854.77,2.0,0.0,0.0,0.0002]
[1778233355403,54.36,79855.02,2.0,0.0,0.0,0.0002]
[1778233360438,54.36,79854.64,2.0,0.0,0.0,0.0002]
[1778233365473,54.36,79853.0,2.0,0.0,0.0,0.0002]
[1778233370508,54.36,79854.13,2.0,0.0,0.0,0.0002]
[1778233375543,54.36,79854.3,2.0,0.0,0.0,0.0002]
[1778233382592,54.36,79852.68,2.0,0.0,0.0,0.0002]
[1778233387627,54.36,79852.9,2.0,0.0,0.0,0.0002]
[1778233392662,54.36,79852.98,2.0,0.0,0.0,0.0002]
[1778233397697,54.36,79852.14,2.0,0.0,0.0,0.0002]
[1778233402732,54.36,79851.98,2.0,0.0,0.0,0.0002]
[1778233407767,54.36,79852.52,2.0,0.0,0.0,0.0002]
[1778233413809,54.36,79852.4,2.0,0.0,0.0,0.0002]
[1778233418844,54.36,79851.55,2.0,0.0,0.0,0.0002]
[1778233423879,54.36,79850.24,2.0,0.0,0.0,0.0002]
[1778233429921,54.36,79850.59,2.0,0.0,0.0,0.0002]
[1778233435963,54.36,79849.51,2.0,0.0,0.0,0.0002]
[1778233440998,54.36,79850.48,2.0,0.0,0.0,0.0002]
[1778233446034,54.36,79850.42,2.0,0.0,0.0,0.0002]
[1778233452077,54.36,79850.71,2.0,0.0,0.0,0.0002]
[1778233457112,54.36,79850.71,2.0,0.0,0.0,0.0002]
[1778233462147,54.36,79850.74,2.0,0.0,0.0,0.0002]
[1778233467182,54.36,79854.04,2.0,0.0,0.0,0.0002]
[1778233478259,54.36,79854.34,2.0,0.0,0.0,0.0002]
[1778233483294,54.36,79850.3,2.0,0.0,0.0,0.0002]
[1778233488331,54.36,79849.8,2.0,0.0,0.0,0.0002]
[1778233495378,54.36,79850.91,2.0,0.0,0.0,0.0002]
[1778233500413,54.36,79850.4,2.0,0.0,0.0,0.0002]
[1778233506461,54.36,79851.75,2.0,0.0,0.0,0.0002]
[1778233511497,54.36,79852.41,2.0,0.0,0.0,0.0002]
[1778233517538,54.36,79852.79,2.0,0.0,0.0,0.0002]
[1778233522573,54.36,79852.21,2.0,0.0,0.0,0.0002]
[1778233525139,54.36,79851.02,2.0,0.0,0.0,0.0002]
[1778233530629,54.36,79850.51,2.0,0.0,0.0,0.0002]
[1778233535664,54.36,79848.99,2.0,0.0,0.0,0.00019]
[1778233536967,54.36,79845.59,2.0,0.0,0.0,0.00019]
[1778233542713,54.36,79840.73,2.0,0.0,0.0,0.00019]
[1778233547748,54.36,79839.06,2.0,0.0,0.0,0.00019]
[1778233553790,54.36,79832.72,2.0,0.0,0.0,0.00019]
[1778233558825,54.36,79829.6,2.0,0.0,0.0,0.00019]
[1778233563860,54.36,79830.24,2.0,0.0,0.0,0.00019]
[1778233572923,54.36,79830.9,2.0,0.0,0.0,0.00019]
[1778233577958,54.36,79829.85,2.0,0.0,0.0,0.00019]
[1778233584000,54.36,79829.75,2.0,0.0,0.0,0.00019]
[1778233589035,54.36,79830.01,2.0,0.0,0.0,0.00019]
[1778233593063,54.36,79822.05,2.0,0.0,0.0,0.00018]
[1778233598098,54.36,79821.53,2.0,0.0,0.0,0.00018]
[1778233603133,54.36,79812.83,2.0,0.0,0.0,0.00018]
[1778233608168,54.36,79805.56,2.0,0.0,0.0,0.00017]
[1778233613203,54.36,79803.67,2.0,0.0,0.0,0.00017]
[1778233618238,54.36,79801.64,2.0,0.0,0.0,0.00017]
[1778233623273,54.36,79799.1,2.0,0.0,0.0,0.00017]
[1778233628308,54.36,79798.85,2.0,0.0,0.0,0.00017]
[1778233633343,54.36,79796.91,2.0,0.0,0.0,0.00017]
[1778233638378,54.36,79797.06,2.0,0.0,0.0,0.00017]
[1778233643413,54.36,79796.88,2.0,0.0,0.0,0.00017]
[1778233648451,54.36,79796.71,2.0,0.0,0.0,0.00017]
[1778233653486,54.36,79797.58,2.0,0.0,0.0,0.00017]
[1778233658521,54.36,79797.05,2.0,0.0,0.0,0.00017]
[1778233663556,54.36,79797.11,2.0,0.0,0.0,0.00017]
[1778233668591,54.36,79795.92,2.0,0.0,0.0,0.00017]
[1778233673626,54.36,79792.34,2.0,0.0,0.0,0.00017]
[1778233678661,54.36,79782.9,2.0,0.0,0.0,0.00016]
[1778233683696,54.36,79784.26,2.0,0.0,0.0,0.00016]
[1778233689741,54.36,79783.0,2.0,0.0,0.0,0.00016]
[1778233694776,54.36,79788.67,2.0,0.0,0.0,0.00017]
[1778233699811,54.36,79787.14,2.0,0.0,0.0,0.00017]
[1778233704846,54.36,79787.52,2.0,0.0,0.0,0.00017]
[1778233710888,54.36,79787.4,2.0,0.0,0.0,0.00017]
[1778233715923,54.36,79787.32,2.0,0.0,0.0,0.00016]
[1778233720958,54.36,79787.15,2.0,0.0,0.0,0.00016]
[1778233725993,54.36,79786.86,2.0,0.0,0.0,0.00016]
[1778233731028,54.36,79785.96,2.0,0.0,0.0,0.00016]
[1778233736063,54.36,79785.44,2.0,0.0,0.0,0.00016]
[1778233741098,54.36,79789.72,2.0,0.0,0.0,0.00017]
[1778233750161,54.36,79790.19,2.0,0.0,0.0,0.00017]
[1778233755199,54.36,79800.3,2.0,0.0,0.0,0.00017]
[1778233760234,54.36,79810.05,2.0,0.0,0.0,0.00017]
[1778233765269,54.36,79820.41,2.0,0.0,0.0,0.00018]
[1778233770304,54.36,79826.33,2.0,0.0,0.0,0.00018]
[1778233775339,54.36,79827.7,2.0,0.0,0.0,0.00018]
[1778233780376,54.36,79827.07,2.0,0.0,0.0,0.00018]
[1778233785411,54.36,79826.92,2.0,0.0,0.0,0.00018]
[1778233792460,54.36,79826.22,2.0,0.0,0.0,0.00018]
[1778233797495,54.36,79823.98,2.0,0.0,0.0,0.00018]
[1778233802530,54.36,79810.74,2.0,0.0,0.0,0.00017]
[1778233807565,54.36,79805.84,2.0,0.0,0.0,0.00017]
[1778233813607,54.36,79806.32,2.0,0.0,0.0,0.00017]
[1778233818642,54.36,79813.31,2.0,0.0,0.0,0.00017]
[1778233823677,54.36,79814.68,2.0,0.0,0.0,0.00017]
[1778233828712,54.36,79813.57,2.0,0.0,0.0,0.00017]
[1778233833747,54.36,79814.0,2.0,0.0,0.0,0.00017]
[1778233838782,54.36,79816.4,2.0,0.0,0.0,0.00017]
[1778233843817,54.36,79801.15,2.0,0.0,0.0,0.00017]
[1778233848852,54.36,79801.68,2.0,0.0,0.0,0.00017]
[1778233853888,54.36,79800.93,2.0,0.0,0.0,0.00017]
[1778233858923,54.36,79801.85,2.0,0.0,0.0,0.00017]
[1778233863958,54.36,79801.62,2.0,0.0,0.0,0.00017]
[1778233868993,54.36,79803.37,2.0,0.0,0.0,0.00017]
[1778233874029,54.36,79807.71,2.0,0.0,0.0,0.00017]
[1778233879067,54.36,79816.88,2.0,0.0,0.0,0.00017]
[1778233885106,54.36,79816.32,2.0,0.0,0.0,0.00017]
[1778233890142,54.36,79817.31,2.0,0.0,0.0,0.00017]
[1778233895177,54.36,79817.25,2.0,0.0,0.0,0.00017]
[1778233899225,54.36,79831.51,2.0,0.0,0.0,0.00018]
[1778233904260,54.36,79838.85,2.0,0.0,0.0,0.00018]
[1778233909295,54.36,79835.25,2.0,0.0,0.0,0.00018]
[1778233914330,54.36,79832.97,2.0,0.0,0.0,0.00018]
[1778233919365,54.36,79831.32,2.0,0.0,0.0,0.00018]
[1778233924400,54.36,79831.26,2.0,0.0,0.0,0.00018]
[1778233929435,54.36,79835.85,2.0,0.0,0.0,0.00018]
[1778233934470,54.36,79837.55,2.0,0.0,0.0,0.00018]
[1778233939505,54.36,79831.29,2.0,0.0,0.0,0.00018]
[1778233944540,54.36,79829.1,2.0,0.0,0.0,0.00018]
[1778233949575,54.36,79839.43,2.0,0.0,0.0,0.00018]
[1778233954611,54.36,79835.7,2.0,0.0,0.0,0.00018]
[1778233959649,54.36,79836.01,2.0,0.0,0.0,0.00018]
[1778233965691,54.36,79835.39,2.0,0.0,0.0,0.00018]
[1778233970726,54.36,79841.5,2.0,0.0,0.0,0.00018]
[1778233975761,54.36,79843.09,2.0,0.0,0.0,0.00018]
[1778233980796,54.36,79843.0,2.0,0.0,0.0,0.00018]
[1778233985831,54.36,79835.37,2.0,0.0,0.0,0.00018]
[1778233990868,54.36,79830.04,2.0,0.0,0.0,0.00017]
[1778233995903,54.36,79825.84,2.0,0.0,0.0,0.00017]
[1778234000938,54.36,79833.3,2.0,0.0,0.0,0.00018]
[1778234006980,54.36,79833.69,2.0,0.0,0.0,0.00018]
[1778234012015,54.36,79837.09,2.0,0.0,0.0,0.00018]
[1778234017052,54.36,79839.67,2.0,0.0,0.0,0.00018]
[1778234022086,54.36,79843.67,2.0,0.0,0.0,0.00018]
[1778234027121,54.36,79853.29,2.0,0.0,0.0,0.00018]
[1778234032156,54.36,79863.98,2.0,0.0,0.0,0.00019]
[1778234037191,54.36,79863.6,2.0,0.0,0.0,0.00019]
[1778234042226,54.36,79863.04,2.0,0.0,0.0,0.00019]
[1778234047261,54.36,79861.72,2.0,0.0,0.0,0.00019]
[1778234054313,54.36,79861.47,2.0,0.0,0.0,0.00019]
[1778234059348,54.36,79860.94,2.0,0.0,0.0,0.00018]
[1778234064383,54.36,79860.81,2.0,0.0,0.0,0.00018]
[1778234069418,54.36,79862.14,2.0,0.0,0.0,0.00019]
[1778234075460,54.36,79862.07,2.0,0.0,0.0,0.00018]
[1778234080495,54.36,79862.21,2.0,0.0,0.0,0.00018]
[1778234085530,54.36,79861.72,2.0,0.0,0.0,0.00018]
[1778234090565,54.36,79862.61,2.0,0.0,0.0,0.00018]
[1778234096607,54.36,79862.44,2.0,0.0,0.0,0.00018]
[1778234101642,54.36,79862.41,2.0,0.0,0.0,0.00018]
[1778234106677,54.36,79860.16,2.0,0.0,0.0,0.00018]
[1778234112719,54.36,79859.59,2.0,0.0,0.0,0.00018]
[1778234116357,54.36,79859.94,2.0,0.0,0.0,0.00018]
[1778234116707,54.36,79859.94,2.0,0.0,0.0,0.00018]
[1778234122789,54.36,79854.41,2.0,0.0,0.0,0.00018]
[1778234127824,54.36,79853.95,2.0,0.0,0.0,0.00018]
[1778234132859,54.36,79854.81,2.0,0.0,0.0,0.00018]
[1778234137894,54.36,79854.57,2.0,0.0,0.0,0.00018]
[1778234142929,54.36,79854.29,2.0,0.0,0.0,0.00018]
[1778234148971,54.36,79854.85,2.0,0.0,0.0,0.00018]
[1778234154006,54.36,79858.59,2.0,0.0,0.0,0.00018]
[1778234159043,54.36,79858.33,2.0,0.0,0.0,0.00018]
[1778234164078,54.36,79858.63,2.0,0.0,0.0,0.00018]
[1778234169113,54.36,79859.0,2.0,0.0,0.0,0.00018]
[1778234174148,54.36,79858.98,2.0,0.0,0.0,0.00018]
[1778234179183,54.36,79851.99,2.0,0.0,0.0,0.00018]
[1778234184218,54.36,79848.42,2.0,0.0,0.0,0.00018]
[1778234189253,54.36,79848.56,2.0,0.0,0.0,0.00018]
[1778234194288,54.36,79848.29,2.0,0.0,0.0,0.00018]
[1778234199325,54.36,79848.28,2.0,0.0,0.0,0.00018]
[1778234204360,54.36,79848.53,2.0,0.0,0.0,0.00018]
[1778234209395,54.36,79847.35,2.0,0.0,0.0,0.00017]
[1778234215437,54.36,79841.23,2.0,0.0,0.0,0.00017]
[1778234221479,54.36,79841.4,2.0,0.0,0.0,0.00017]
[1778234227521,54.36,79841.08,2.0,0.0,0.0,0.00017]
[1778234232556,54.36,79852.0,2.0,0.0,0.0,0.00018]
[1778234237592,54.36,79851.82,2.0,0.0,0.0,0.00018]
[1778234242627,54.36,79853.21,2.0,0.0,0.0,0.00018]
[1778234247662,54.36,79859.02,2.0,0.0,0.0,0.00018]
[1778234252697,54.36,79860.69,2.0,0.0,0.0,0.00018]
[1778234257732,54.36,79861.4,2.0,0.0,0.0,0.00018]
[1778234262767,54.36,79860.22,2.0,0.0,0.0,0.00018]
[1778234267803,54.36,79851.82,2.0,0.0,0.0,0.00017]
[1778234272838,54.36,79851.04,2.0,0.0,0.0,0.00017]
[1778234277873,54.36,79852.64,2.0,0.0,0.0,0.00018]
[1778234283915,54.36,79851.69,2.0,0.0,0.0,0.00017]
[1778234288950,54.36,79850.72,2.0,0.0,0.0,0.00017]
[1778234293985,54.36,79849.68,2.0,0.0,0.0,0.00017]
[1778234299021,54.36,79853.29,2.0,0.0,0.0,0.00018]
[1778234304056,54.36,79854.43,2.0,0.0,0.0,0.00018]
[1778234310098,54.36,79855.52,2.0,0.0,0.0,0.00018]
[1778234317147,54.36,79855.35,2.0,0.0,0.0,0.00017]
[1778234322182,54.36,79855.07,2.0,0.0,0.0,0.00017]
[1778234327217,54.36,79855.15,2.0,0.0,0.0,0.00017]
[1778234332252,54.36,79855.43,2.0,0.0,0.0,0.00017]
[1778234338294,54.36,79856.41,2.0,0.0,0.0,0.00018]
[1778234343329,54.36,79859.11,2.0,0.0,0.0,0.00018]
[1778234350379,54.36,79862.31,2.0,0.0,0.0,0.00018]
[1778234355414,54.36,79869.52,2.0,0.0,0.0,0.00018]
[1778234360450,54.36,79871.31,2.0,0.0,0.0,0.00018]
[1778234368506,54.36,79870.95,2.0,0.0,0.0,0.00018]
[1778234373541,54.36,79871.31,2.0,0.0,0.0,0.00018]
[1778234378578,54.36,79879.48,2.0,0.0,0.0,0.00018]
[1778234384620,54.36,79875.86,2.0,0.0,0.0,0.00018]
[1778234389655,54.36,79869.65,2.0,0.0,0.0,0.00018]
[1778234394690,54.36,79865.36,2.0,0.0,0.0,0.00018]
[1778234399725,54.36,79862.21,2.0,0.0,0.0,0.00018]
[1778234404760,54.36,79864.69,2.0,0.0,0.0,0.00018]
[1778234409795,54.36,79875.32,2.0,0.0,0.0,0.00018]
[1778234414830,54.36,79881.75,2.0,0.0,0.0,0.00018]
[1778234419865,54.36,79882.54,2.0,0.0,0.0,0.00018]
[1778234424900,54.36,79887.36,2.0,0.0,0.0,0.00019]
[1778234429935,54.36,79889.86,2.0,0.0,0.0,0.00019]
[1778234434970,54.36,79902.55,2.0,0.0,0.0,0.00019]
[1778234440009,54.36,79905.15,2.0,0.0,0.0,0.00019]
[1778234445042,54.36,79915.29,2.0,0.0,0.0,0.0002]
[1778234450077,54.36,79915.41,2.0,0.0,0.0,0.0002]
[1778234455112,54.36,79916.54,2.0,0.0,0.0,0.0002]
[1778234460147,54.36,79912.0,2.0,0.0,0.0,0.00019]
[1778234465182,54.36,79910.44,2.0,0.0,0.0,0.00019]
[1778234470217,54.36,79912.2,2.0,0.0,0.0,0.00019]
[1778234475252,54.36,79905.35,2.0,0.0,0.0,0.00019]
[1778234480287,54.36,79904.08,2.0,0.0,0.0,0.00019]
[1778234485322,54.36,79905.09,2.0,0.0,0.0,0.00019]
[1778234490357,54.36,79906.92,2.0,0.0,0.0,0.00019]
[1778234495392,54.36,79908.86,2.0,0.0,0.0,0.00019]
[1778234500427,54.36,79906.12,2.0,0.0,0.0,0.00019]
[1778234506469,54.36,79907.49,2.0,0.0,0.0,0.00019]
[1778234511506,54.36,79906.06,2.0,0.0,0.0,0.00019]
[1778234516541,54.36,79906.01,2.0,0.0,0.0,0.00019]
[1778234521576,54.36,79905.74,2.0,0.0,0.0,0.00019]
[1778234526611,54.36,79905.75,2.0,0.0,0.0,0.00019]
[1778234530639,54.36,79918.48,2.0,0.0,0.0,0.0002]
[1778234535675,54.36,79920.16,2.0,0.0,0.0,0.0002]
[1778234541717,54.36,79923.25,2.0,0.0,0.0,0.0002]
[1778234544738,54.36,79936.63,2.0,0.0,0.0,0.0002]
[1778234549773,54.36,79943.8,2.0,0.0,0.0,0.00021]
[1778234555815,54.36,79943.57,2.0,0.0,0.0,0.0002]
[1778234562864,54.36,79945.04,2.0,0.0,0.0,0.00021]
[1778234566892,54.36,79958.91,2.0,0.0,0.0,0.00021]
[1778234571927,54.36,79963.48,2.0,0.0,0.0,0.00021]
[1778234576962,54.36,79967.42,2.0,0.0,0.0,0.00022]
[1778234583004,54.36,79971.89,2.0,0.0,0.0,0.00022]
[1778234588039,54.36,79978.81,2.0,0.0,0.0,0.00022]
[1778234593077,54.36,79968.13,2.0,0.0,0.0,0.00022]
[1778234598112,54.36,79984.89,2.0,0.0,0.0,0.00022]
[1778234603147,54.36,79981.89,2.0,0.0,0.0,0.00022]
[1778234608183,54.36,79974.37,2.0,0.0,0.0,0.00022]
[1778234613220,54.36,79976.72,2.0,0.0,0.0,0.00022]
[1778234618255,54.36,79977.3,2.0,0.0,0.0,0.00022]
[1778234623290,54.36,79976.37,2.0,0.0,0.0,0.00022]
[1778234630341,54.36,79978.97,2.0,0.0,0.0,0.00022]
[1778234635375,54.36,79978.63,2.0,0.0,0.0,0.00022]
[1778234640410,54.36,79978.28,2.0,0.0,0.0,0.00022]
[1778234643431,54.36,79992.54,2.0,0.0,0.0,0.00023]
[1778234648473,54.36,79998.14,2.0,0.0,0.0,0.00023]
[1778234653508,54.36,79991.33,2.0,0.0,0.0,0.00023]
[1778234658543,54.36,79991.79,2.0,0.0,0.0,0.00023]
[1778234663579,54.36,79990.32,2.0,0.0,0.0,0.00022]
[1778234668613,54.36,79991.85,2.0,0.0,0.0,0.00023]
[1778234673648,54.36,79998.86,2.0,0.0,0.0,0.00023]
[1778234678683,54.36,79999.13,2.0,0.0,0.0,0.00023]
[1778234683718,54.36,80000.41,2.0,0.0,0.0,0.00023]
[1778234687352,54.36,80007.94,2.0,0.0,0.0,0.00023]
[1778234688153,54.36,80011.27,2.0,0.0,0.0,0.00023]
[1778234690398,54.36,80011.38,2.0,0.0,0.0,0.00023]
[1778234691256,54.36,80011.47,2.0,0.0,0.0,0.00023]
[1778234696809,54.36,80003.88,2.0,0.0,0.0,0.00023]
[1778234701844,54.36,80004.06,2.0,0.0,0.0,0.00023]
[1778234706879,54.36,79996.23,2.0,0.0,0.0,0.00023]
[1778234711914,54.36,79991.26,2.0,0.0,0.0,0.00022]
[1778234716949,54.36,79987.45,2.0,0.0,0.0,0.00022]
[1778234721989,54.36,79988.1,2.0,0.0,0.0,0.00022]
[1778234727024,54.36,79984.42,2.0,0.0,0.0,0.00022]
[1778234732060,54.36,79980.37,2.0,0.0,0.0,0.00022]
[1778234737095,54.36,79975.0,2.0,0.0,0.0,0.00021]
[1778234742133,54.36,79970.54,2.0,0.0,0.0,0.00021]
[1778234748173,54.36,79970.01,2.0,0.0,0.0,0.00021]
[1778234755222,54.36,79969.98,2.0,0.0,0.0,0.00021]
[1778234761264,54.36,79970.09,2.0,0.0,0.0,0.00021]
[1778234766299,54.36,79970.08,2.0,0.0,0.0,0.00021]
[1778234777376,54.36,79971.07,2.0,0.0,0.0,0.00021]
[1778234782411,54.36,79968.78,2.0,0.0,0.0,0.00021]
[1778234791474,54.36,79968.3,2.0,0.0,0.0,0.00021]
[1778234797516,54.36,79969.25,2.0,0.0,0.0,0.00021]
[1778234802551,54.36,79969.17,2.0,0.0,0.0,0.00021]
[1778234807586,54.36,79968.19,2.0,0.0,0.0,0.00021]
[1778234812621,54.36,79968.63,2.0,0.0,0.0,0.00021]
[1778234817656,54.36,79966.31,2.0,0.0,0.0,0.00021]
[1778234822691,54.36,79968.19,2.0,0.0,0.0,0.00021]
[1778234827726,54.36,79975.02,2.0,0.0,0.0,0.00021]
[1778234829741,54.36,79989.08,2.0,0.0,0.0,0.00022]
[1778234834775,54.36,80001.48,2.0,0.0,0.0,0.00022]
[1778234839810,54.36,80002.75,2.0,0.0,0.0,0.00022]
[1778234844845,54.36,80001.57,2.0,0.0,0.0,0.00022]
[1778234849880,54.36,80001.27,2.0,0.0,0.0,0.00022]
[1778234854915,54.36,80002.04,2.0,0.0,0.0,0.00022]
[1778234859950,54.36,79995.48,2.0,0.0,0.0,0.00022]
[1778234860958,54.36,79981.21,2.0,0.0,0.0,0.00021]
[1778234861965,54.36,79962.69,2.0,0.0,0.0,0.0002]
[1778234864986,54.36,79949.21,2.0,0.0,0.0,0.0002]
[1778234870023,54.36,79937.78,2.0,0.0,0.0,0.00019]
[1778234875057,54.36,79936.54,2.0,0.0,0.0,0.00019]
[1778234880092,54.36,79937.4,2.0,0.0,0.0,0.00019]
[1778234885127,54.36,79938.76,2.0,0.0,0.0,0.00019]
[1778234890163,54.36,79937.07,2.0,0.0,0.0,0.00019]
[1778234894191,54.36,79924.23,2.0,0.0,0.0,0.00019]
[1778234899226,54.36,79930.31,2.0,0.0,0.0,0.00019]
[1778234904262,54.36,79933.76,2.0,0.0,0.0,0.00019]
[1778234906276,54.36,79916.42,2.0,0.0,0.0,0.00018]
[1778234912154,54.36,79909.96,2.0,0.0,0.0,0.00018]
[1778234914334,54.36,79894.52,2.0,0.0,0.0,0.00017]
[1778234918363,54.36,79879.8,2.0,0.0,0.0,0.00017]
[1778234923398,54.36,79874.84,2.0,0.0,0.0,0.00017]
[1778234928433,54.36,79880.55,2.0,0.0,0.0,0.00017]
[1778234933468,54.36,79880.07,2.0,0.0,0.0,0.00017]
[1778234939511,54.36,79878.95,2.0,0.0,0.0,0.00017]
[1778234941524,54.36,79865.89,2.0,0.0,0.0,0.00016]
[1778234946564,54.36,79852.49,2.0,0.0,0.0,0.00016]
[1778234951599,54.36,79844.81,2.0,0.0,0.0,0.00016]
[1778234956634,54.36,79840.46,2.0,0.0,0.0,0.00015]
[1778234959655,54.36,79826.49,2.0,0.0,0.0,0.00015]
[1778234962679,54.36,79814.52,2.0,0.0,0.0,0.00015]
[1778234963685,54.36,79803.04,2.0,0.0,0.0,0.00014]
[1778234968720,54.36,79797.88,2.0,0.0,0.0,0.00014]
[1778234971741,54.36,79783.17,2.0,0.0,0.0,0.00013]
[1778234976776,54.36,79780.61,2.0,0.0,0.0,0.00013]
[1778234981811,54.36,79789.33,2.0,0.0,0.0,0.00014]
[1778234986846,54.36,79781.24,2.0,0.0,0.0,0.00013]
[1778234991882,54.36,79787.56,2.0,0.0,0.0,0.00014]
[1778234996917,54.36,79787.39,2.0,0.0,0.0,0.00014]
[1778235000948,54.36,79808.55,2.0,0.0,0.0,0.00014]
[1778235001957,54.36,79823.76,2.0,0.0,0.0,0.00015]
[1778235006992,54.36,79820.68,2.0,0.0,0.0,0.00015]
[1778235012034,54.36,79827.27,2.0,0.0,0.0,0.00015]
[1778235017069,54.36,79827.53,2.0,0.0,0.0,0.00015]
[1778235022104,54.36,79827.64,2.0,0.0,0.0,0.00015]
[1778235023307,54.36,79827.6,2.0,0.0,0.0,0.00015]
[1778235024630,54.36,79827.53,2.0,0.0,0.0,0.00015]
[1778235030161,54.36,79827.2,2.0,0.0,0.0,0.00015]
[1778235032175,54.36,79813.04,2.0,0.0,0.0,0.00014]
[1778235037210,54.36,79811.5,2.0,0.0,0.0,0.00014]
[1778235042246,54.36,79805.51,2.0,0.0,0.0,0.00014]
[1778235047281,54.36,79802.18,2.0,0.0,0.0,0.00014]
[1778235052316,54.36,79803.85,2.0,0.0,0.0,0.00014]
[1778235057351,54.36,79804.06,2.0,0.0,0.0,0.00014]
[1778235062386,54.36,79800.89,2.0,0.0,0.0,0.00014]
[1778235067421,54.36,79797.07,2.0,0.0,0.0,0.00014]
[1778235072456,54.36,79791.42,2.0,0.0,0.0,0.00014]
[1778235078498,54.36,79790.19,2.0,0.0,0.0,0.00014]
[1778235083533,54.36,79787.84,2.0,0.0,0.0,0.00013]
[1778235088568,54.36,79782.47,2.0,0.0,0.0,0.00013]
[1778235093604,54.36,79782.19,2.0,0.0,0.0,0.00013]
[1778235098640,54.36,79777.41,2.0,0.0,0.0,0.00013]
[1778235103675,54.36,79778.86,2.0,0.0,0.0,0.00013]
[1778235108710,54.36,79779.35,2.0,0.0,0.0,0.00013]
[1778235113745,54.36,79782.96,2.0,0.0,0.0,0.00013]
[1778235118780,54.36,79786.07,2.0,0.0,0.0,0.00013]
[1778235123817,54.36,79788.42,2.0,0.0,0.0,0.00013]
[1778235128852,54.36,79790.49,2.0,0.0,0.0,0.00013]
[1778235133887,54.36,79795.86,2.0,0.0,0.0,0.00014]
[1778235138922,54.36,79795.82,2.0,0.0,0.0,0.00014]
[1778235143957,54.36,79795.77,2.0,0.0,0.0,0.00014]
[1778235151006,54.36,79795.21,2.0,0.0,0.0,0.00013]
[1778235156046,54.36,79799.92,2.0,0.0,0.0,0.00014]
[1778235161081,54.36,79801.93,2.0,0.0,0.0,0.00014]
[1778235166117,54.36,79801.7,2.0,0.0,0.0,0.00014]
[1778235172159,54.36,79800.73,2.0,0.0,0.0,0.00014]
[1778235177194,54.36,79801.93,2.0,0.0,0.0,0.00014]
[1778235182229,54.36,79802.48,2.0,0.0,0.0,0.00014]
[1778235187264,54.36,79801.81,2.0,0.0,0.0,0.00014]
[1778235192302,54.36,79809.44,2.0,0.0,0.0,0.00014]
[1778235198344,54.36,79813.95,2.0,0.0,0.0,0.00014]
[1778235203379,54.36,79813.95,2.0,0.0,0.0,0.00014]
[1778235208417,54.36,79812.91,2.0,0.0,0.0,0.00014]
[1778235213452,54.36,79813.21,2.0,0.0,0.0,0.00014]
[1778235218488,54.36,79812.79,2.0,0.0,0.0,0.00014]
[1778235225536,54.36,79812.66,2.0,0.0,0.0,0.00014]
[1778235230571,54.36,79813.63,2.0,0.0,0.0,0.00014]
[1778235235607,54.36,79812.89,2.0,0.0,0.0,0.00014]
[1778235242655,54.36,79811.61,2.0,0.0,0.0,0.00014]
[1778235247692,54.36,79811.74,2.0,0.0,0.0,0.00014]
[1778235254744,54.36,79811.49,2.0,0.0,0.0,0.00014]
[1778235259779,54.36,79813.17,2.0,0.0,0.0,0.00014]
[1778235264814,54.36,79812.4,2.0,0.0,0.0,0.00014]
[1778235269849,54.36,79812.39,2.0,0.0,0.0,0.00014]
[1778235282940,54.36,79814.37,2.0,0.0,0.0,0.00014]
[1778235287976,54.36,79813.91,2.0,0.0,0.0,0.00014]
[1778235293012,54.36,79813.82,2.0,0.0,0.0,0.00014]
[1778235298047,54.36,79804.97,2.0,0.0,0.0,0.00013]
[1778235303101,54.36,79806.18,2.0,0.0,0.0,0.00014]
[1778235309143,54.36,79806.15,2.0,0.0,0.0,0.00013]
[1778235313526,54.36,79820.25,2.0,0.0,0.0,0.00014]
[1778235320220,54.36,79825.48,2.0,0.0,0.0,0.00014]
[1778235325255,54.36,79839.99,2.0,0.0,0.0,0.00015]
[1778235330290,54.36,79838.97,2.0,0.0,0.0,0.00015]
[1778235335325,54.36,79840.05,2.0,0.0,0.0,0.00014]
[1778235340360,54.36,79840.48,2.0,0.0,0.0,0.00014]
[1778235345395,54.36,79831.91,2.0,0.0,0.0,0.00014]
[1778235350430,54.36,79835.87,2.0,0.0,0.0,0.00014]
[1778235357480,54.36,79835.92,2.0,0.0,0.0,0.00014]
[1778235362515,54.36,79828.2,2.0,0.0,0.0,0.00014]
[1778235367550,54.36,79820.5,2.0,0.0,0.0,0.00014]
[1778235372586,54.36,79812.08,2.0,0.0,0.0,0.00014]
[1778235377621,54.36,79809.33,2.0,0.0,0.0,0.00013]
[1778235382656,54.36,79810.47,2.0,0.0,0.0,0.00014]
[1778235388698,54.36,79810.39,2.0,0.0,0.0,0.00014]
[1778235393733,54.36,79810.1,2.0,0.0,0.0,0.00013]
[1778235398768,54.36,79810.14,2.0,0.0,0.0,0.00013]
[1778235405818,54.36,79810.47,2.0,0.0,0.0,0.00013]
[1778235410852,54.36,79809.6,2.0,0.0,0.0,0.00013]
[1778235415887,54.36,79812.12,2.0,0.0,0.0,0.00013]
[1778235421929,54.36,79811.96,2.0,0.0,0.0,0.00013]
[1778235426964,54.36,79810.44,2.0,0.0,0.0,0.00013]
[1778235429985,54.36,79822.31,2.0,0.0,0.0,0.00014]
[1778235436027,54.36,79822.15,2.0,0.0,0.0,0.00014]
[1778235441062,54.36,79821.57,2.0,0.0,0.0,0.00014]
[1778235446097,54.36,79811.06,2.0,0.0,0.0,0.00013]
[1778235451132,54.36,79807.89,2.0,0.0,0.0,0.00013]
[1778235456167,54.36,79806.46,2.0,0.0,0.0,0.00013]
[1778235462209,54.36,79806.4,2.0,0.0,0.0,0.00013]
[1778235465230,54.36,79822.32,2.0,0.0,0.0,0.00014]
[1778235470265,54.36,79824.01,2.0,0.0,0.0,0.00014]
[1778235475301,54.36,79824.26,2.0,0.0,0.0,0.00014]
[1778235480336,54.36,79823.6,2.0,0.0,0.0,0.00014]
[1778235485371,54.36,79825.07,2.0,0.0,0.0,0.00014]
[1778235490406,54.36,79824.3,2.0,0.0,0.0,0.00014]
[1778235495441,54.36,79828.68,2.0,0.0,0.0,0.00014]
[1778235500476,54.36,79834.86,2.0,0.0,0.0,0.00014]
[1778235506519,54.36,79835.27,2.0,0.0,0.0,0.00014]
[1778235511554,54.36,79835.72,2.0,0.0,0.0,0.00014]
[1778235516589,54.36,79839.25,2.0,0.0,0.0,0.00014]
[1778235522631,54.36,79839.51,2.0,0.0,0.0,0.00014]
[1778235527666,54.36,79838.46,2.0,0.0,0.0,0.00014]
[1778235532702,54.36,79838.78,2.0,0.0,0.0,0.00014]
[1778235537774,54.36,79839.39,2.0,0.0,0.0,0.00014]
[1778235542809,54.36,79848.45,2.0,0.0,0.0,0.00014]
[1778235547845,54.36,79848.25,2.0,0.0,0.0,0.00014]
[1778235552880,54.36,79848.67,2.0,0.0,0.0,0.00014]
[1778235557915,54.36,79849.79,2.0,0.0,0.0,0.00014]
[1778235562950,54.36,79849.65,2.0,0.0,0.0,0.00014]
[1778235567985,54.36,79854.87,2.0,0.0,0.0,0.00015]
[1778235573021,54.36,79862.0,2.0,0.0,0.0,0.00015]
[1778235584098,54.36,79863.61,2.0,0.0,0.0,0.00015]
[1778235589133,54.36,79867.08,2.0,0.0,0.0,0.00015]
[1778235594168,54.36,79865.09,2.0,0.0,0.0,0.00015]
[1778235599203,54.36,79852.54,2.0,0.0,0.0,0.00014]
[1778235604238,54.36,79852.45,2.0,0.0,0.0,0.00014]
[1778235610280,54.36,79848.89,2.0,0.0,0.0,0.00014]
[1778235615315,54.36,79837.01,2.0,0.0,0.0,0.00014]
[1778235620350,54.36,79834.63,2.0,0.0,0.0,0.00014]
[1778235626392,54.36,79835.11,2.0,0.0,0.0,0.00014]
[1778235632434,54.36,79834.48,2.0,0.0,0.0,0.00014]
[1778235637469,54.36,79832.62,2.0,0.0,0.0,0.00014]
[1778235645533,54.36,79832.56,2.0,0.0,0.0,0.00014]
[1778235648547,54.36,79820.64,2.0,0.0,0.0,0.00013]
[1778235654590,54.36,79824.38,2.0,0.0,0.0,0.00013]
[1778235659625,54.36,79823.85,2.0,0.0,0.0,0.00013]
[1778235665667,54.36,79823.38,2.0,0.0,0.0,0.00013]
[1778235670702,54.36,79822.67,2.0,0.0,0.0,0.00013]
[1778235678758,54.36,79822.72,2.0,0.0,0.0,0.00013]
[1778235683793,54.36,79822.8,2.0,0.0,0.0,0.00013]
[1778235689835,54.36,79823.28,2.0,0.0,0.0,0.00013]
[1778235694871,54.36,79819.95,2.0,0.0,0.0,0.00013]
[1778235699906,54.36,79819.68,2.0,0.0,0.0,0.00013]
[1778235704941,54.36,79820.08,2.0,0.0,0.0,0.00013]
[1778235716022,54.36,79820.36,2.0,0.0,0.0,0.00013]
[1778235723075,54.36,79820.65,2.0,0.0,0.0,0.00013]
[1778235728110,54.36,79817.35,2.0,0.0,0.0,0.00013]
[1778235733146,54.36,79817.61,2.0,0.0,0.0,0.00013]
[1778235740195,54.36,79822.42,2.0,0.0,0.0,0.00013]
[1778235745230,54.36,79830.52,2.0,0.0,0.0,0.00013]
[1778235750265,54.36,79830.54,2.0,0.0,0.0,0.00013]
[1778235755300,54.36,79843.43,2.0,0.0,0.0,0.00014]
[1778235760335,54.36,79844.49,2.0,0.0,0.0,0.00014]
[1778235765370,54.36,79842.56,2.0,0.0,0.0,0.00014]
[1778235770405,54.36,79842.7,2.0,0.0,0.0,0.00014]
[1778235775440,54.36,79844.69,2.0,0.0,0.0,0.00014]
[1778235780475,54.36,79844.62,2.0,0.0,0.0,0.00014]
[1778235786517,54.36,79845.3,2.0,0.0,0.0,0.00014]
[1778235791553,54.36,79839.97,2.0,0.0,0.0,0.00014]
[1778235797595,54.36,79839.8,2.0,0.0,0.0,0.00014]
[1778235803637,54.36,79839.92,2.0,0.0,0.0,0.00014]
[1778235809679,54.36,79840.03,2.0,0.0,0.0,0.00014]
[1778235814714,54.36,79846.71,2.0,0.0,0.0,0.00014]
[1778235819749,54.36,79843.93,2.0,0.0,0.0,0.00014]
[1778235824784,54.36,79849.13,2.0,0.0,0.0,0.00014]
[1778235829819,54.36,79851.03,2.0,0.0,0.0,0.00014]
[1778235831838,54.36,79865.45,2.0,0.0,0.0,0.00014]
[1778235836873,54.36,79875.28,2.0,0.0,0.0,0.00014]
[1778235842915,54.36,79879.63,2.0,0.0,0.0,0.00015]
[1778235847950,54.36,79879.67,2.0,0.0,0.0,0.00015]
[1778235852985,54.36,79876.78,2.0,0.0,0.0,0.00015]
[1778235858020,54.36,79877.32,2.0,0.0,0.0,0.00015]
[1778235863055,54.36,79877.71,2.0,0.0,0.0,0.00015]
[1778235869097,54.36,79879.06,2.0,0.0,0.0,0.00015]
[1778235874132,54.36,79879.38,2.0,0.0,0.0,0.00014]
[1778235879167,54.36,79875.8,2.0,0.0,0.0,0.00014]
[1778235887223,54.36,79875.35,2.0,0.0,0.0,0.00014]
[1778235892259,54.36,79875.82,2.0,0.0,0.0,0.00014]
[1778235897294,54.36,79875.42,2.0,0.0,0.0,0.00014]
[1778235902329,54.36,79875.69,2.0,0.0,0.0,0.00014]
[1778235907364,54.36,79878.95,2.0,0.0,0.0,0.00014]
[1778235912399,54.36,79871.18,2.0,0.0,0.0,0.00014]
[1778235917435,54.36,79870.78,2.0,0.0,0.0,0.00014]
[1778235929518,54.36,79870.75,2.0,0.0,0.0,0.00014]
[1778235930317,54.36,79870.75,2.0,0.0,0.0,0.00014]
[1778235931052,54.36,79870.75,2.0,0.0,0.0,0.00014]
[1778235939588,54.36,79870.07,2.0,0.0,0.0,0.00014]
[1778235944626,54.36,79871.27,2.0,0.0,0.0,0.00014]
[1778235949661,54.36,79871.22,2.0,0.0,0.0,0.00014]
[1778235954697,54.36,79866.29,2.0,0.0,0.0,0.00014]
[1778235959732,54.36,79866.47,2.0,0.0,0.0,0.00014]
[1778235964767,54.36,79866.71,2.0,0.0,0.0,0.00014]
[1778235969802,54.36,79865.2,2.0,0.0,0.0,0.00014]
[1778235975844,54.36,79866.26,2.0,0.0,0.0,0.00014]
[1778235980879,54.36,79866.26,2.0,0.0,0.0,0.00014]
[1778235985914,54.36,79867.16,2.0,0.0,0.0,0.00014]
[1778235987928,54.36,79884.71,2.0,0.0,0.0,0.00015]
[1778235992964,54.36,79897.54,2.0,0.0,0.0,0.00015]
[1778236000013,54.36,79897.69,2.0,0.0,0.0,0.00015]
[1778236005048,54.36,79897.9,2.0,0.0,0.0,0.00015]
[1778236010083,54.36,79897.91,2.0,0.0,0.0,0.00015]
[1778236014111,54.36,79912.85,2.0,0.0,0.0,0.00015]
[1778236019146,54.36,79911.7,2.0,0.0,0.0,0.00015]
[1778236023175,54.36,79900.07,2.0,0.0,0.0,0.00015]
[1778236028209,54.36,79890.82,2.0,0.0,0.0,0.00015]
[1778236033245,54.36,79884.65,2.0,0.0,0.0,0.00014]
[1778236039287,54.36,79884.6,2.0,0.0,0.0,0.00014]
[1778236045329,54.36,79885.34,2.0,0.0,0.0,0.00014]
[1778236050364,54.36,79884.95,2.0,0.0,0.0,0.00014]
[1778236055401,54.36,79884.87,2.0,0.0,0.0,0.00014]
[1778236060436,54.36,79885.79,2.0,0.0,0.0,0.00014]
[1778236066478,54.36,79886.54,2.0,0.0,0.0,0.00014]
[1778236071513,54.36,79886.31,2.0,0.0,0.0,0.00014]
[1778236076548,54.36,79884.79,2.0,0.0,0.0,0.00014]
[1778236081583,54.36,79884.26,2.0,0.0,0.0,0.00014]
[1778236087625,54.36,79883.18,2.0,0.0,0.0,0.00014]
[1778236092660,54.36,79880.61,2.0,0.0,0.0,0.00014]
[1778236097695,54.36,79879.21,2.0,0.0,0.0,0.00014]
[1778236103737,54.36,79879.21,2.0,0.0,0.0,0.00014]
[1778236108772,54.36,79879.29,2.0,0.0,0.0,0.00014]
[1778236113807,54.36,79878.09,2.0,0.0,0.0,0.00014]
[1778236119849,54.36,79878.17,2.0,0.0,0.0,0.00014]
[1778236127905,54.36,79878.64,2.0,0.0,0.0,0.00014]
[1778236133947,54.36,79879.11,2.0,0.0,0.0,0.00014]
[1778236139989,54.36,79882.13,2.0,0.0,0.0,0.00014]
[1778236145024,54.36,79889.56,2.0,0.0,0.0,0.00014]
[1778236150059,54.36,79890.24,2.0,0.0,0.0,0.00014]
[1778236155094,54.36,79890.38,2.0,0.0,0.0,0.00014]
[1778236160129,54.36,79890.53,2.0,0.0,0.0,0.00014]
[1778236166172,54.36,79890.37,2.0,0.0,0.0,0.00014]
[1778236171206,54.36,79889.21,2.0,0.0,0.0,0.00014]
[1778236176241,54.36,79888.5,2.0,0.0,0.0,0.00014]
[1778236182283,54.36,79889.14,2.0,0.0,0.0,0.00014]
[1778236188325,54.36,79889.25,2.0,0.0,0.0,0.00014]
[1778236194367,54.36,79889.77,2.0,0.0,0.0,0.00014]
[1778236200409,54.36,79889.32,2.0,0.0,0.0,0.00014]
[1778236206451,54.36,79889.49,2.0,0.0,0.0,0.00014]
[1778236212494,54.36,79889.63,2.0,0.0,0.0,0.00014]
[1778236215515,54.36,79901.78,2.0,0.0,0.0,0.00015]
[1778236220550,54.36,79901.79,2.0,0.0,0.0,0.00015]
[1778236225586,54.36,79901.79,2.0,0.0,0.0,0.00015]
[1778236230621,54.36,79902.82,2.0,0.0,0.0,0.00015]
[1778236235658,54.36,79909.02,2.0,0.0,0.0,0.00015]
[1778236240699,54.36,79917.07,2.0,0.0,0.0,0.00015]
[1778236245733,54.36,79917.57,2.0,0.0,0.0,0.00015]
[1778236250768,54.36,79921.56,2.0,0.0,0.0,0.00015]
[1778236255803,54.36,79929.66,2.0,0.0,0.0,0.00015]
[1778236260838,54.36,79939.82,2.0,0.0,0.0,0.00016]
[1778236263859,54.36,79924.57,2.0,0.0,0.0,0.00015]
[1778236269901,54.36,79918.1,2.0,0.0,0.0,0.00015]
[1778236275946,54.36,79921.15,2.0,0.0,0.0,0.00015]
[1778236280982,54.36,79921.5,2.0,0.0,0.0,0.00015]
[1778236286017,54.36,79921.26,2.0,0.0,0.0,0.00015]
[1778236291052,54.36,79924.21,2.0,0.0,0.0,0.00015]
[1778236296087,54.36,79930.61,2.0,0.0,0.0,0.00015]
[1778236303137,54.36,79929.86,2.0,0.0,0.0,0.00015]
[1778236308172,54.36,79930.18,2.0,0.0,0.0,0.00015]
[1778236313208,54.36,79930.78,2.0,0.0,0.0,0.00015]
[1778236318250,54.36,79931.65,2.0,0.0,0.0,0.00015]
[1778236323285,54.36,79933.53,2.0,0.0,0.0,0.00015]
[1778236328322,54.36,79925.58,2.0,0.0,0.0,0.00015]
[1778236333357,54.36,79922.7,2.0,0.0,0.0,0.00015]
[1778236338393,54.36,79920.74,2.0,0.0,0.0,0.00015]
[1778236343428,54.36,79921.65,2.0,0.0,0.0,0.00015]
[1778236348465,54.36,79921.3,2.0,0.0,0.0,0.00015]
[1778236353501,54.36,79921.46,2.0,0.0,0.0,0.00015]
[1778236358538,54.36,79921.03,2.0,0.0,0.0,0.00015]
[1778236363573,54.36,79921.43,2.0,0.0,0.0,0.00015]
[1778236369619,54.36,79922.65,2.0,0.0,0.0,0.00015]
[1778236383722,54.36,79922.44,2.0,0.0,0.0,0.00015]
[1778236391777,54.36,79922.5,2.0,0.0,0.0,0.00015]
[1778236397820,54.36,79918.86,2.0,0.0,0.0,0.00015]
[1778236402855,54.36,79911.54,2.0,0.0,0.0,0.00014]
[1778236407890,54.36,79920.51,2.0,0.0,0.0,0.00015]
[1778236412925,54.36,79927.9,2.0,0.0,0.0,0.00015]
[1778236416969,54.36,79940.72,2.0,0.0,0.0,0.00015]
[1778236422005,54.36,79946.99,2.0,0.0,0.0,0.00015]
[1778236427040,54.36,79949.28,2.0,0.0,0.0,0.00016]
[1778236432077,54.36,79952.43,2.0,0.0,0.0,0.00016]
[1778236437112,54.36,79952.44,2.0,0.0,0.0,0.00016]
[1778236443154,54.36,79960.01,2.0,0.0,0.0,0.00016]
[1778236448189,54.36,79963.5,2.0,0.0,0.0,0.00016]
[1778236453224,54.36,79965.08,2.0,0.0,0.0,0.00016]
[1778236458259,54.36,79956.46,2.0,0.0,0.0,0.00016]
[1778236463294,54.36,79956.29,2.0,0.0,0.0,0.00016]
[1778236468329,54.36,79956.33,2.0,0.0,0.0,0.00016]
[1778236473364,54.36,79958.68,2.0,0.0,0.0,0.00016]
[1778236478408,54.36,79958.22,2.0,0.0,0.0,0.00016]
[1778236483443,54.36,79957.67,2.0,0.0,0.0,0.00016]
[1778236488478,54.36,79948.62,2.0,0.0,0.0,0.00015]
[1778236493513,54.36,79945.48,2.0,0.0,0.0,0.00015]
[1778236496534,54.36,79961.57,2.0,0.0,0.0,0.00016]
[1778236501569,54.36,79972.01,2.0,0.0,0.0,0.00016]
[1778236506604,54.36,79967.17,2.0,0.0,0.0,0.00016]
[1778236511641,54.36,79965.46,2.0,0.0,0.0,0.00016]
[1778236516676,54.36,79964.66,2.0,0.0,0.0,0.00016]
[1778236521711,54.36,79964.98,2.0,0.0,0.0,0.00016]
[1778236526746,54.36,79964.22,2.0,0.0,0.0,0.00016]
[1778236531781,54.36,79965.91,2.0,0.0,0.0,0.00016]
[1778236536816,54.36,79967.2,2.0,0.0,0.0,0.00016]
[1778236541851,54.36,79970.95,2.0,0.0,0.0,0.00016]
[1778236546886,54.36,79980.47,2.0,0.0,0.0,0.00016]
[1778236551922,54.36,79982.96,2.0,0.0,0.0,0.00016]
[1778236556957,54.36,79982.32,2.0,0.0,0.0,0.00016]
[1778236561992,54.36,79982.22,2.0,0.0,0.0,0.00016]
[1778236567029,54.36,79982.2,2.0,0.0,0.0,0.00016]
[1778236572065,54.36,79981.14,2.0,0.0,0.0,0.00016]
[1778236577102,54.36,79968.08,2.0,0.0,0.0,0.00016]
[1778236583144,54.36,79970.49,2.0,0.0,0.0,0.00016]
[1778236588180,54.36,79979.56,2.0,0.0,0.0,0.00016]
[1778236593274,54.36,79978.57,2.0,0.0,0.0,0.00016]
[1778236598309,54.36,79985.1,2.0,0.0,0.0,0.00016]
[1778236603349,54.36,79994.94,2.0,0.0,0.0,0.00017]
[1778236608385,54.36,79996.21,2.0,0.0,0.0,0.00017]
[1778236612413,54.36,80009.31,2.0,0.0,0.0,0.00017]
[1778236617793,54.36,80015.15,2.0,0.0,0.0,0.00018]
[1778236618548,54.36,80015.15,2.0,0.0,0.0,0.00018]
[1778236624508,54.36,80009.51,2.0,0.0,0.0,0.00017]
[1778236626340,54.36,80009.51,2.0,0.0,0.0,0.00017]
[1778236626555,54.36,80009.51,2.0,0.0,0.0,0.00017]
[1778236634511,54.36,80011.8,2.0,0.0,0.0,0.00017]
[1778236634706,54.36,80011.8,2.0,0.0,0.0,0.00017]
[1778236634727,54.36,80011.8,2.0,0.0,0.0,0.00017]
[1778236635312,54.36,80015.03,2.0,0.0,0.0,0.00018]
[1778236638739,54.36,80025.93,2.0,0.0,0.0,0.00018]
[1778236639211,54.36,80026.19,2.0,0.0,0.0,0.00018]
[1778236643642,54.36,80047.19,2.0,0.0,0.0,0.00019]
[1778236644707,54.36,80047.19,2.0,0.0,0.0,0.00019]
[1778236645607,54.36,80049.15,2.0,0.0,0.0,0.00019]
[1778236647178,54.36,80048.91,2.0,0.0,0.0,0.00019]
[1778236647947,54.36,80048.91,2.0,0.0,0.0,0.00019]
[1778236655755,54.36,80049.71,2.0,0.0,0.0,0.00019]
[1778236656070,54.36,80049.71,2.0,0.0,0.0,0.00019]
[1778236657040,54.36,80050.21,2.0,0.0,0.0,0.00019]
[1778236657665,54.36,80050.21,2.0,0.0,0.0,0.00019]
[1778236658322,54.36,80050.4,2.0,0.0,0.0,0.00019]
[1778236658548,54.36,80050.4,2.0,0.0,0.0,0.00019]
[1778236659995,54.36,80051.07,2.0,0.0,0.0,0.00019]
[1778236664947,54.36,80053.32,2.0,0.0,0.0,0.00019]
[1778236665620,54.36,80053.32,2.0,0.0,0.0,0.00019]
[1778236669750,54.36,80052.85,2.0,0.0,0.0,0.00019]
[1778236670066,54.36,80052.9,2.0,0.0,0.0,0.00019]
[1778236670540,54.36,80052.9,2.0,0.0,0.0,0.00019]
[1778236671295,54.36,80061.07,2.0,0.0,0.0,0.00019]
[1778236675176,54.36,80068.1,2.0,0.0,0.0,0.0002]
[1778236676640,54.36,80067.82,2.0,0.0,0.0,0.0002]
[1778236678338,54.36,80068.3,2.0,0.0,0.0,0.0002]
[1778236679171,54.36,80068.46,2.0,0.0,0.0,0.0002]
[1778236682893,54.36,80078.05,2.0,0.0,0.0,0.0002]
[1778236683118,54.36,80075.09,2.0,0.0,0.0,0.0002]
[1778236683953,54.36,80063.34,2.0,0.0,0.0,0.00019]
[1778236687658,54.36,80062.1,2.0,0.0,0.0,0.00019]
[1778236688498,54.36,80062.42,2.0,0.0,0.0,0.00019]
[1778236692269,54.36,80062.27,2.0,0.0,0.0,0.00019]
[1778236693671,54.36,80064.42,2.0,0.0,0.0,0.00019]
[1778236698052,54.36,80078.2,2.0,0.0,0.0,0.0002]
[1778236698083,54.36,80078.2,2.0,0.0,0.0,0.0002]
[1778236698222,54.36,80078.2,2.0,0.0,0.0,0.0002]
[1778236703467,54.36,80075.98,2.0,0.0,0.0,0.0002]
[1778236704787,54.36,80075.88,2.0,0.0,0.0,0.0002]
[1778236710958,54.36,80083.25,2.0,0.0,0.0,0.0002]
[1778236711793,54.36,80082.9,2.0,0.0,0.0,0.0002]
[1778236713357,54.36,80082.97,2.0,0.0,0.0,0.0002]
[1778236714004,54.36,80082.97,2.0,0.0,0.0,0.0002]
[1778236714562,54.36,80082.55,2.0,0.0,0.0,0.0002]
[1778236715454,54.36,80081.59,2.0,0.0,0.0,0.0002]
[1778236719112,54.36,80080.54,2.0,0.0,0.0,0.0002]
[1778236719964,54.36,80080.54,2.0,0.0,0.0,0.0002]
[1778236724453,54.36,80074.06,2.0,0.0,0.0,0.0002]
[1778236725313,54.36,80074.0,2.0,0.0,0.0,0.0002]
[1778236728970,54.36,80075.05,2.0,0.0,0.0,0.0002]
[1778236730539,54.36,80075.13,2.0,0.0,0.0,0.0002]
[1778236731309,54.36,80075.1,2.0,0.0,0.0,0.0002]
[1778236732137,54.36,80075.07,2.0,0.0,0.0,0.0002]
[1778236733522,54.36,80075.07,2.0,0.0,0.0,0.0002]
[1778236733855,54.36,80075.07,2.0,0.0,0.0,0.0002]
[1778236735838,54.36,80065.62,2.0,0.0,0.0,0.00019]
[1778236736731,54.36,80064.84,2.0,0.0,0.0,0.00019]
[1778236739112,54.36,80064.26,2.0,0.0,0.0,0.00019]
[1778236739580,54.36,80064.26,2.0,0.0,0.0,0.00019]
[1778236742186,54.36,80060.83,2.0,0.0,0.0,0.00019]
[1778236742713,54.36,80060.83,2.0,0.0,0.0,0.00019]
[1778236746423,54.36,80061.61,2.0,0.0,0.0,0.00019]
[1778236747204,54.36,80061.98,2.0,0.0,0.0,0.00019]
[1778236752450,54.36,80061.86,2.0,0.0,0.0,0.00019]
[1778236754270,54.36,80063.2,2.0,0.0,0.0,0.00019]
[1778236755542,54.36,80064.38,2.0,0.0,0.0,0.00019]
[1778236757212,54.36,80064.56,2.0,0.0,0.0,0.00019]
[1778236757903,54.36,80064.56,2.0,0.0,0.0,0.00019]
[1778236763512,54.36,80061.93,2.0,0.0,0.0,0.00019]
[1778236764217,54.36,80062.65,2.0,0.0,0.0,0.00019]
[1778236767111,54.36,80062.72,2.0,0.0,0.0,0.00019]
[1778236767653,54.36,80062.63,2.0,0.0,0.0,0.00019]
[1778236769743,54.36,80062.34,2.0,0.0,0.0,0.00019]
[1778236770480,54.36,80062.34,2.0,0.0,0.0,0.00019]
[1778236771196,54.36,80062.34,2.0,0.0,0.0,0.00019]
[1778236771729,54.36,80062.34,2.0,0.0,0.0,0.00019]
[1778236777625,54.36,80057.98,2.0,0.0,0.0,0.00019]
[1778236778292,54.36,80057.98,2.0,0.0,0.0,0.00019]
[1778236778832,54.36,80057.98,2.0,0.0,0.0,0.00019]
[1778236783491,54.36,80057.77,2.0,0.0,0.0,0.00019]
[1778236784333,54.36,80057.81,2.0,0.0,0.0,0.00019]
[1778236789709,54.36,80055.58,2.0,0.0,0.0,0.00019]
[1778236794746,54.36,80049.85,2.0,0.0,0.0,0.00018]
[1778236796196,54.36,80050.53,2.0,0.0,0.0,0.00018]
[1778236797022,54.36,80050.53,2.0,0.0,0.0,0.00018]
[1778236797622,54.36,80050.42,2.0,0.0,0.0,0.00018]
[1778236799302,54.36,80050.08,2.0,0.0,0.0,0.00018]
[1778236802516,54.36,80051.91,2.0,0.0,0.0,0.00019]
[1778236804532,54.36,80053.67,2.0,0.0,0.0,0.00019]
[1778236806846,54.36,80054.26,2.0,0.0,0.0,0.00019]
[1778236807503,54.36,80053.15,2.0,0.0,0.0,0.00019]
[1778236812157,54.36,80052.71,2.0,0.0,0.0,0.00019]
[1778236812781,54.36,80052.04,2.0,0.0,0.0,0.00019]
[1778236813585,54.36,80051.95,2.0,0.0,0.0,0.00019]
[1778236814845,54.36,80051.84,2.0,0.0,0.0,0.00019]
[1778236817487,54.36,80051.81,2.0,0.0,0.0,0.00019]
[1778236817508,54.36,80051.81,2.0,0.0,0.0,0.00019]
[1778236821607,54.36,80046.07,2.0,0.0,0.0,0.00018]
[1778236823226,54.36,80045.93,2.0,0.0,0.0,0.00018]
[1778236828984,54.36,80039.22,2.0,0.0,0.0,0.00018]
[1778236831254,54.36,80038.6,2.0,0.0,0.0,0.00018]
[1778236832047,54.36,80038.6,2.0,0.0,0.0,0.00018]
[1778236834680,54.36,80039.66,2.0,0.0,0.0,0.00018]
[1778236835382,54.36,80038.92,2.0,0.0,0.0,0.00018]
[1778236841072,54.36,80044.06,2.0,0.0,0.0,0.00018]
[1778236845579,54.36,80045.61,2.0,0.0,0.0,0.00018]
[1778236846404,54.36,80046.37,2.0,0.0,0.0,0.00018]
[1778236848847,54.36,80051.27,2.0,0.0,0.0,0.00018]
[1778236849552,54.36,80051.28,2.0,0.0,0.0,0.00018]
[1778236851862,54.36,80051.5,2.0,0.0,0.0,0.00018]
[1778236852603,54.36,80051.51,2.0,0.0,0.0,0.00018]
[1778236857022,54.36,80051.76,2.0,0.0,0.0,0.00018]
[1778236857666,54.36,80054.68,2.0,0.0,0.0,0.00018]
[1778236860525,54.36,80058.89,2.0,0.0,0.0,0.00019]
[1778236861270,54.36,80058.11,2.0,0.0,0.0,0.00019]
[1778236863739,54.36,80056.8,2.0,0.0,0.0,0.00019]
[1778236864536,54.36,80056.8,2.0,0.0,0.0,0.00019]
[1778236865319,54.36,80056.61,2.0,0.0,0.0,0.00019]
[1778236865945,54.36,80056.61,2.0,0.0,0.0,0.00019]
[1778236867467,54.36,80056.54,2.0,0.0,0.0,0.00019]
[1778236869563,54.36,80056.68,2.0,0.0,0.0,0.00019]
[1778236872814,54.36,80056.37,2.0,0.0,0.0,0.00019]
[1778236873527,54.36,80057.16,2.0,0.0,0.0,0.00019]
[1778236876480,54.36,80058.26,2.0,0.0,0.0,0.00019]
[1778236876772,54.36,80058.26,2.0,0.0,0.0,0.00019]
[1778236881247,54.36,80065.62,2.0,0.0,0.0,0.00019]
[1778236882875,54.36,80065.63,2.0,0.0,0.0,0.00019]
[1778236885030,54.36,80065.77,2.0,0.0,0.0,0.00019]
[1778236885273,54.36,80066.18,2.0,0.0,0.0,0.00019]
[1778236890844,54.36,80068.43,2.0,0.0,0.0,0.00019]
[1778236891015,54.36,80068.43,2.0,0.0,0.0,0.00019]
[1778236893282,54.36,80063.84,2.0,0.0,0.0,0.00019]
[1778236894079,54.36,80063.84,2.0,0.0,0.0,0.00019]
[1778236894793,54.36,80064.26,2.0,0.0,0.0,0.00019]
[1778236894905,54.36,80064.26,2.0,0.0,0.0,0.00019]
[1778236896501,54.36,80073.94,2.0,0.0,0.0,0.00019]
[1778236896988,54.36,80073.94,2.0,0.0,0.0,0.00019]
[1778236897389,54.36,80079.68,2.0,0.0,0.0,0.00019]
[1778236897982,54.36,80079.68,2.0,0.0,0.0,0.00019]
[1778236904392,54.36,80087.03,2.0,0.0,0.0,0.0002]
[1778236906320,54.36,80087.1,2.0,0.0,0.0,0.0002]
[1778236912575,54.36,80086.25,2.0,0.0,0.0,0.0002]
[1778236916520,54.36,80086.05,2.0,0.0,0.0,0.0002]
[1778236917315,54.36,80086.52,2.0,0.0,0.0,0.0002]
[1778236920420,54.36,80088.05,2.0,0.0,0.0,0.0002]
[1778236920984,54.36,80088.05,2.0,0.0,0.0,0.0002]
[1778236927681,54.36,80087.7,2.0,0.0,0.0,0.0002]
[1778236928547,54.36,80087.7,2.0,0.0,0.0,0.0002]
[1778236929404,54.36,80088.74,2.0,0.0,0.0,0.0002]
[1778236932177,54.36,80088.45,2.0,0.0,0.0,0.0002]
[1778236932801,54.36,80088.64,2.0,0.0,0.0,0.0002]
[1778236933571,54.36,80088.54,2.0,0.0,0.0,0.0002]
[1778236934225,54.36,80088.54,2.0,0.0,0.0,0.0002]
[1778236938130,54.36,80088.46,2.0,0.0,0.0,0.0002]
[1778236938777,54.36,80089.1,2.0,0.0,0.0,0.0002]
[1778236939774,54.36,80089.1,2.0,0.0,0.0,0.0002]
[1778236940142,54.36,80089.1,2.0,0.0,0.0,0.0002]
[1778236949842,54.36,80086.77,2.0,0.0,0.0,0.0002]
[1778236950681,54.36,80086.77,2.0,0.0,0.0,0.0002]
[1778236951819,54.36,80087.23,2.0,0.0,0.0,0.0002]
[1778236953429,54.36,80086.7,2.0,0.0,0.0,0.00019]
[1778236954885,54.36,80086.21,2.0,0.0,0.0,0.00019]
[1778236959912,54.36,80088.84,2.0,0.0,0.0,0.0002]
[1778236962000,54.36,80088.91,2.0,0.0,0.0,0.0002]
[1778236962713,54.36,80088.91,2.0,0.0,0.0,0.0002]
[1778236967784,54.36,80088.31,2.0,0.0,0.0,0.0002]
[1778236968032,54.36,80088.31,2.0,0.0,0.0,0.0002]
[1778236968243,54.36,80088.31,2.0,0.0,0.0,0.0002]
[1778236969020,54.36,80084.5,2.0,0.0,0.0,0.00019]
[1778236973552,54.36,80073.02,2.0,0.0,0.0,0.00019]
[1778236976264,54.36,80071.8,2.0,0.0,0.0,0.00019]
[1778236977702,54.36,80072.19,2.0,0.0,0.0,0.00019]
[1778236978402,54.36,80071.77,2.0,0.0,0.0,0.00019]
[1778236984081,54.36,80081.03,2.0,0.0,0.0,0.00019]
[1778236988988,54.36,80084.52,2.0,0.0,0.0,0.00019]
[1778236989571,54.36,80084.52,2.0,0.0,0.0,0.00019]
[1778236993802,54.36,80085.42,2.0,0.0,0.0,0.00019]
[1778236996194,54.36,80086.57,2.0,0.0,0.0,0.00019]
[1778236999074,54.36,80086.11,2.0,0.0,0.0,0.00019]
[1778236999773,54.36,80086.11,2.0,0.0,0.0,0.00019]
[1778237000796,54.36,80085.84,2.0,0.0,0.0,0.00019]
[1778237003169,54.36,80086.07,2.0,0.0,0.0,0.00019]
[1778237005928,54.36,80082.01,2.0,0.0,0.0,0.00019]
[1778237006680,54.36,80081.99,2.0,0.0,0.0,0.00019]
[1778237012278,54.36,80091.07,2.0,0.0,0.0,0.00019]
[1778237016106,54.36,80093.69,2.0,0.0,0.0,0.0002]
[1778237016190,54.36,80093.69,2.0,0.0,0.0,0.0002]
[1778237017315,54.36,80109.73,2.0,0.0,0.0,0.0002]
[1778237019440,54.36,80113.25,2.0,0.0,0.0,0.0002]
[1778237020384,54.36,80113.25,2.0,0.0,0.0,0.0002]
[1778237022137,54.36,80116.4,2.0,0.0,0.0,0.00021]
[1778237022846,54.36,80119.12,2.0,0.0,0.0,0.00021]
[1778237023934,54.36,80119.36,2.0,0.0,0.0,0.00021]
[1778237024364,54.36,80134.33,2.0,0.0,0.0,0.00021]
[1778237024729,54.36,80134.33,2.0,0.0,0.0,0.00021]
[1778237025371,54.36,80149.75,2.0,0.0,0.0,0.00022]
[1778237029211,54.36,80151.0,2.0,0.0,0.0,0.00022]
[1778237029704,54.36,80148.16,2.0,0.0,0.0,0.00022]
[1778237030513,54.36,80144.53,2.0,0.0,0.0,0.00022]
[1778237031239,54.36,80144.53,2.0,0.0,0.0,0.00022]
[1778237034154,54.36,80141.56,2.0,0.0,0.0,0.00022]
[1778237034777,54.36,80134.99,2.0,0.0,0.0,0.00021]
[1778237040477,54.36,80132.21,2.0,0.0,0.0,0.00021]
[1778237041713,54.36,80132.21,2.0,0.0,0.0,0.00021]
[1778237042570,54.36,80131.35,2.0,0.0,0.0,0.00021]
[1778237044755,54.36,80132.21,2.0,0.0,0.0,0.00021]
[1778237045437,54.36,80134.49,2.0,0.0,0.0,0.00021]
[1778237050547,54.36,80133.42,2.0,0.0,0.0,0.00021]
[1778237054041,54.36,80141.87,2.0,0.0,0.0,0.00022]
[1778237054336,54.36,80141.87,2.0,0.0,0.0,0.00022]
[1778237060215,54.36,80152.52,2.0,0.0,0.0,0.00022]
[1778237061716,54.36,80153.52,2.0,0.0,0.0,0.00022]
[1778237067666,54.36,80156.25,2.0,0.0,0.0,0.00023]
[1778237072701,54.36,80158.29,2.0,0.0,0.0,0.00022]
[1778237074160,54.36,80158.29,2.0,0.0,0.0,0.00022]
[1778237074892,54.36,80158.77,2.0,0.0,0.0,0.00022]
[1778237077136,54.36,80158.92,2.0,0.0,0.0,0.00022]
[1778237077571,54.36,80158.85,2.0,0.0,0.0,0.00022]
[1778237082772,54.36,80158.76,2.0,0.0,0.0,0.00022]
[1778237084348,54.36,80158.76,2.0,0.0,0.0,0.00022]
[1778237085100,54.36,80158.77,2.0,0.0,0.0,0.00022]
[1778237085330,54.36,80158.77,2.0,0.0,0.0,0.00022]
[1778237085432,54.36,80158.77,2.0,0.0,0.0,0.00022]
[1778237089775,54.36,80149.19,2.0,0.0,0.0,0.00022]
[1778237089799,54.36,80149.19,2.0,0.0,0.0,0.00022]
[1778237090685,54.36,80148.57,2.0,0.0,0.0,0.00022]
[1778237090834,54.36,80148.57,2.0,0.0,0.0,0.00022]
[1778237092374,54.36,80140.33,2.0,0.0,0.0,0.00022]
[1778237093019,54.36,80136.63,2.0,0.0,0.0,0.00021]
[1778237098886,54.36,80147.05,2.0,0.0,0.0,0.00022]
[1778237102581,54.36,80153.89,2.0,0.0,0.0,0.00022]
[1778237102606,54.36,80153.89,2.0,0.0,0.0,0.00022]
[1778237108956,54.36,80162.4,2.0,0.0,0.0,0.00023]
[1778237112920,54.36,80162.44,2.0,0.0,0.0,0.00023]
[1778237113687,54.36,80162.37,2.0,0.0,0.0,0.00023]
[1778237114515,54.36,80162.19,2.0,0.0,0.0,0.00023]
[1778237115316,54.36,80162.19,2.0,0.0,0.0,0.00023]
[1778237116790,54.36,80162.26,2.0,0.0,0.0,0.00023]
[1778237117742,54.36,80162.43,2.0,0.0,0.0,0.00023]
[1778237119686,54.36,80170.65,2.0,0.0,0.0,0.00023]
[1778237121292,54.36,80171.45,2.0,0.0,0.0,0.00023]
[1778237122842,54.36,80173.12,2.0,0.0,0.0,0.00023]
[1778237123564,54.36,80173.15,2.0,0.0,0.0,0.00023]
[1778237125235,54.36,80171.89,2.0,0.0,0.0,0.00023]
[1778237126648,54.36,80170.75,2.0,0.0,0.0,0.00023]
[1778237129285,54.36,80162.54,2.0,0.0,0.0,0.00023]
[1778237130123,54.36,80161.62,2.0,0.0,0.0,0.00023]
[1778237131898,54.36,80159.17,2.0,0.0,0.0,0.00022]
[1778237132121,54.36,80159.17,2.0,0.0,0.0,0.00022]
[1778237132148,54.36,80159.17,2.0,0.0,0.0,0.00022]
[1778237132181,54.36,80159.17,2.0,0.0,0.0,0.00022]
[1778237132566,54.36,80158.21,2.0,0.0,0.0,0.00022]
[1778237133463,54.36,80158.21,2.0,0.0,0.0,0.00022]
[1778237135655,54.36,80140.18,2.0,0.0,0.0,0.00021]
[1778237136560,54.36,80139.11,2.0,0.0,0.0,0.00021]
[1778237142080,54.36,80138.63,2.0,0.0,0.0,0.00021]
[1778237142881,54.36,80138.25,2.0,0.0,0.0,0.00021]
[1778237144376,54.36,80136.71,2.0,0.0,0.0,0.00021]
[1778237144779,54.36,80135.32,2.0,0.0,0.0,0.00021]
[1778237147674,54.36,80133.96,2.0,0.0,0.0,0.00021]
[1778237148524,54.36,80133.96,2.0,0.0,0.0,0.00021]
[1778237152271,54.36,80131.57,2.0,0.0,0.0,0.00021]
[1778237153570,54.36,80129.7,2.0,0.0,0.0,0.00021]
[1778237157094,54.36,80128.65,2.0,0.0,0.0,0.00021]
[1778237158366,54.36,80128.45,2.0,0.0,0.0,0.00021]
[1778237166181,54.36,80128.34,2.0,0.0,0.0,0.00021]
[1778237166720,54.36,80128.34,2.0,0.0,0.0,0.00021]
[1778237172102,54.36,80128.27,2.0,0.0,0.0,0.00021]
[1778237173727,54.36,80128.87,2.0,0.0,0.0,0.00021]
[1778237179542,54.36,80129.28,2.0,0.0,0.0,0.00021]
[1778237179548,54.36,80129.28,2.0,0.0,0.0,0.00021]
[1778237181513,54.36,80144.01,2.0,0.0,0.0,0.00022]
[1778237182266,54.36,80147.78,2.0,0.0,0.0,0.00022]
[1778237183144,54.36,80148.11,2.0,0.0,0.0,0.00022]
[1778237183690,54.36,80147.98,2.0,0.0,0.0,0.00022]
[1778237190223,54.36,80148.93,2.0,0.0,0.0,0.00022]
[1778237190780,54.36,80148.9,2.0,0.0,0.0,0.00022]
[1778237192364,54.36,80148.79,2.0,0.0,0.0,0.00022]
[1778237193818,54.36,80146.78,2.0,0.0,0.0,0.00021]
[1778237198051,54.36,80147.25,2.0,0.0,0.0,0.00021]
[1778237198625,54.36,80147.25,2.0,0.0,0.0,0.00021]
[1778237200794,54.36,80147.42,2.0,0.0,0.0,0.00021]
[1778237201464,54.36,80147.42,2.0,0.0,0.0,0.00021]
[1778237207835,54.36,80140.03,2.0,0.0,0.0,0.00021]
[1778237208108,54.36,80140.03,2.0,0.0,0.0,0.00021]
[1778237212141,54.36,80135.9,2.0,0.0,0.0,0.00021]
[1778237212838,54.36,80135.75,2.0,0.0,0.0,0.00021]
[1778237218465,54.36,80137.1,2.0,0.0,0.0,0.00021]
[1778237219299,54.36,80137.07,2.0,0.0,0.0,0.00021]
[1778237221562,54.36,80136.63,2.0,0.0,0.0,0.00021]
[1778237222419,54.36,80136.07,2.0,0.0,0.0,0.00021]
[1778237223655,54.36,80133.87,2.0,0.0,0.0,0.00021]
[1778237224541,54.36,80133.87,2.0,0.0,0.0,0.00021]
[1778237224614,54.36,80132.6,2.0,0.0,0.0,0.00021]
[1778237224849,54.36,80132.6,2.0,0.0,0.0,0.00021]
[1778237226378,54.36,80130.6,2.0,0.0,0.0,0.00021]
[1778237228023,54.36,80129.99,2.0,0.0,0.0,0.00021]
[1778237234576,54.36,80130.52,2.0,0.0,0.0,0.00021]
[1778237236057,54.36,80130.09,2.0,0.0,0.0,0.00021]
[1778237236810,54.36,80130.06,2.0,0.0,0.0,0.00021]
[1778237237620,54.36,80130.06,2.0,0.0,0.0,0.00021]
[1778237239196,54.36,80129.91,2.0,0.0,0.0,0.00021]
[1778237239766,54.36,80129.91,2.0,0.0,0.0,0.00021]
[1778237243559,54.36,80129.73,2.0,0.0,0.0,0.00021]
[1778237244339,54.36,80129.84,2.0,0.0,0.0,0.00021]
[1778237246585,54.36,80131.64,2.0,0.0,0.0,0.00021]
[1778237247385,54.36,80131.86,2.0,0.0,0.0,0.00021]
[1778237247833,54.36,80130.54,2.0,0.0,0.0,0.00021]
[1778237247857,54.36,80130.54,2.0,0.0,0.0,0.00021]
[1778237248754,54.36,80136.97,2.0,0.0,0.0,0.00021]
[1778237249607,54.36,80136.97,2.0,0.0,0.0,0.00021]
[1778237257045,54.36,80148.3,2.0,0.0,0.0,0.00021]
[1778237257708,54.36,80148.89,2.0,0.0,0.0,0.00021]
[1778237259279,54.36,80148.3,2.0,0.0,0.0,0.00021]
[1778237259845,54.36,80148.85,2.0,0.0,0.0,0.00021]
[1778237265054,54.36,80147.06,2.0,0.0,0.0,0.00021]
[1778237270089,54.36,80147.21,2.0,0.0,0.0,0.00021]
[1778237271093,54.36,80147.21,2.0,0.0,0.0,0.00021]
[1778237272615,54.36,80147.17,2.0,0.0,0.0,0.00021]
[1778237274652,54.36,80147.09,2.0,0.0,0.0,0.00021]
[1778237275413,54.36,80147.09,2.0,0.0,0.0,0.00021]
[1778237276114,54.36,80147.21,2.0,0.0,0.0,0.00021]
[1778237276813,54.36,80147.06,2.0,0.0,0.0,0.00021]
[1778237280984,54.36,80146.93,2.0,0.0,0.0,0.00021]
[1778237285194,54.36,80133.96,2.0,0.0,0.0,0.00021]
[1778237290234,54.36,80133.4,2.0,0.0,0.0,0.00021]
[1778237295269,54.36,80128.29,2.0,0.0,0.0,0.0002]
[1778237300304,54.36,80126.73,2.0,0.0,0.0,0.0002]
[1778237305339,54.36,80124.89,2.0,0.0,0.0,0.0002]
[1778237310374,54.36,80125.47,2.0,0.0,0.0,0.0002]
[1778237315410,54.36,80130.65,2.0,0.0,0.0,0.0002]
[1778237320445,54.36,80141.16,2.0,0.0,0.0,0.00021]
[1778237325480,54.36,80146.12,2.0,0.0,0.0,0.00021]
[1778237327589,54.36,80146.12,2.0,0.0,0.0,0.00021]
[1778237333536,54.36,80147.13,2.0,0.0,0.0,0.00021]
[1778237334622,54.36,80147.13,2.0,0.0,0.0,0.00021]
[1778237335352,54.36,80146.55,2.0,0.0,0.0,0.00021]
[1778237340585,54.36,80146.39,2.0,0.0,0.0,0.00021]
[1778237343513,54.36,80138.85,2.0,0.0,0.0,0.00021]
[1778237344246,54.36,80135.05,2.0,0.0,0.0,0.00021]
[1778237349022,54.36,80132.92,2.0,0.0,0.0,0.0002]
[1778237349596,54.36,80132.92,2.0,0.0,0.0,0.0002]
[1778237354683,54.36,80133.24,2.0,0.0,0.0,0.0002]
[1778237359718,54.36,80133.55,2.0,0.0,0.0,0.0002]
[1778237360311,54.36,80133.55,2.0,0.0,0.0,0.0002]
[1778237360784,54.36,80133.65,2.0,0.0,0.0,0.0002]
[1778237362525,54.36,80134.09,2.0,0.0,0.0,0.0002]
[1778237363245,54.36,80134.56,2.0,0.0,0.0,0.0002]
[1778237368781,54.36,80145.64,2.0,0.0,0.0,0.00021]
[1778237373816,54.36,80145.02,2.0,0.0,0.0,0.00021]
[1778237378756,54.36,80149.6,2.0,0.0,0.0,0.00021]
[1778237379641,54.36,80149.87,2.0,0.0,0.0,0.00021]
[1778237385483,54.36,80142.13,2.0,0.0,0.0,0.00021]
[1778237386383,54.36,80140.63,2.0,0.0,0.0,0.00021]
[1778237388060,54.36,80140.77,2.0,0.0,0.0,0.00021]
[1778237388641,54.36,80140.77,2.0,0.0,0.0,0.00021]
[1778237393449,54.36,80140.41,2.0,0.0,0.0,0.00021]
[1778237394662,54.36,80141.47,2.0,0.0,0.0,0.00021]
[1778237399667,54.36,80152.78,2.0,0.0,0.0,0.00021]
[1778237400501,54.36,80154.28,2.0,0.0,0.0,0.00021]
[1778237403529,54.36,80154.97,2.0,0.0,0.0,0.00021]
[1778237405056,54.36,80155.71,2.0,0.0,0.0,0.00021]
[1778237405404,54.36,80155.71,2.0,0.0,0.0,0.00021]
[1778237405491,54.36,80155.71,2.0,0.0,0.0,0.00021]
[1778237405935,54.36,80155.84,2.0,0.0,0.0,0.00021]
[1778237406595,54.36,80155.84,2.0,0.0,0.0,0.00021]
[1778237406615,54.36,80174.7,2.0,0.0,0.0,0.00022]
[1778237407458,54.36,80174.7,2.0,0.0,0.0,0.00022]
[1778237407473,54.36,80187.12,2.0,0.0,0.0,0.00023]
[1778237408207,54.36,80187.12,2.0,0.0,0.0,0.00023]
[1778237414501,54.36,80190.24,2.0,0.0,0.0,0.00023]
[1778237415306,54.36,80191.07,2.0,0.0,0.0,0.00023]
[1778237419305,54.36,80192.23,2.0,0.0,0.0,0.00023]
[1778237425179,54.36,80192.63,2.0,0.0,0.0,0.00023]
[1778237430214,54.36,80194.2,2.0,0.0,0.0,0.00023]
[1778237435249,54.36,80206.24,2.0,0.0,0.0,0.00024]
[1778237440288,54.36,80217.37,2.0,0.0,0.0,0.00024]
[1778237442303,54.36,80229.79,2.0,0.0,0.0,0.00025]
[1778237447338,54.36,80224.79,2.0,0.0,0.0,0.00025]
[1778237452373,54.36,80223.14,2.0,0.0,0.0,0.00024]
[1778237457408,54.36,80225.32,2.0,0.0,0.0,0.00025]
[1778237462443,54.36,80225.2,2.0,0.0,0.0,0.00025]
[1778237465701,54.36,80222.78,2.0,0.0,0.0,0.00024]
[1778237467860,54.36,80222.82,2.0,0.0,0.0,0.00024]
[1778237468599,54.36,80222.4,2.0,0.0,0.0,0.00024]
[1778237473600,54.36,80222.18,2.0,0.0,0.0,0.00024]
[1778237474407,54.36,80222.29,2.0,0.0,0.0,0.00024]
[1778237475128,54.36,80222.29,2.0,0.0,0.0,0.00024]
[1778237475841,54.36,80222.29,2.0,0.0,0.0,0.00024]
[1778237478241,54.36,80222.22,2.0,0.0,0.0,0.00024]
[1778237478972,54.36,80222.19,2.0,0.0,0.0,0.00024]
[1778237480063,54.36,80222.5,2.0,0.0,0.0,0.00024]
[1778237480090,54.36,80222.5,2.0,0.0,0.0,0.00024]
[1778237480192,54.36,80222.5,2.0,0.0,0.0,0.00024]
[1778237480238,54.36,80222.5,2.0,0.0,0.0,0.00024]
[1778237480298,54.36,80222.5,2.0,0.0,0.0,0.00024]
[1778237480573,54.36,80209.28,2.0,0.0,0.0,0.00024]
[1778237481068,54.36,80209.28,2.0,0.0,0.0,0.00024]
[1778237481362,54.36,80209.28,2.0,0.0,0.0,0.00024]
[1778237482332,54.36,80201.42,2.0,0.0,0.0,0.00023]
[1778237485376,54.36,80198.13,2.0,0.0,0.0,0.00023]
[1778237485387,54.36,80198.13,2.0,0.0,0.0,0.00023]
[1778237492660,54.36,80207.54,2.0,0.0,0.0,0.00023]
[1778237495636,54.36,80211.39,2.0,0.0,0.0,0.00024]
[1778237496492,54.36,80211.39,2.0,0.0,0.0,0.00024]
[1778237498237,54.36,80211.77,2.0,0.0,0.0,0.00024]
[1778237498850,54.36,80211.77,2.0,0.0,0.0,0.00024]
[1778237506755,54.36,80208.27,2.0,0.0,0.0,0.00023]
[1778237507145,54.36,80208.27,2.0,0.0,0.0,0.00023]
[1778237507167,54.36,80208.27,2.0,0.0,0.0,0.00023]
[1778237514164,54.36,80203.36,2.0,0.0,0.0,0.00023]
[1778237514751,54.36,80203.36,2.0,0.0,0.0,0.00023]
[1778237517911,54.36,80204.06,2.0,0.0,0.0,0.00023]
[1778237518550,54.36,80203.49,2.0,0.0,0.0,0.00023]
[1778237520674,54.36,80202.49,2.0,0.0,0.0,0.00023]
[1778237521577,54.36,80202.7,2.0,0.0,0.0,0.00023]
[1778237522693,54.36,80202.27,2.0,0.0,0.0,0.00023]
[1778237523530,54.36,80204.17,2.0,0.0,0.0,0.00023]
[1778237528911,54.36,80208.98,2.0,0.0,0.0,0.00024]
[1778237531240,54.36,80212.65,2.0,0.0,0.0,0.00024]
[1778237531250,54.36,80212.65,2.0,0.0,0.0,0.00024]
[1778237531548,54.36,80212.65,2.0,0.0,0.0,0.00024]
[1778237532240,54.36,80212.65,2.0,0.0,0.0,0.00024]
[1778237535314,54.36,80196.0,2.0,0.0,0.0,0.00023]
[1778237535877,54.36,80196.0,2.0,0.0,0.0,0.00023]
[1778237540449,54.36,80206.37,2.0,0.0,0.0,0.00023]
[1778237541124,54.36,80207.72,2.0,0.0,0.0,0.00023]
[1778237542916,54.36,80208.3,2.0,0.0,0.0,0.00023]
[1778237542979,54.36,80210.35,2.0,0.0,0.0,0.00024]
[1778237544174,54.36,80213.17,2.0,0.0,0.0,0.00024]
[1778237544670,54.36,80213.17,2.0,0.0,0.0,0.00024]
[1778237548257,54.36,80203.89,2.0,0.0,0.0,0.00023]
[1778237548881,54.36,80203.89,2.0,0.0,0.0,0.00023]
[1778237553849,54.36,80203.1,2.0,0.0,0.0,0.00023]
[1778237554644,54.36,80198.45,2.0,0.0,0.0,0.00023]
[1778237559090,54.36,80199.77,2.0,0.0,0.0,0.00023]
[1778237559648,54.36,80199.77,2.0,0.0,0.0,0.00023]
[1778237564399,54.36,80204.71,2.0,0.0,0.0,0.00023]
[1778237565056,54.36,80206.73,2.0,0.0,0.0,0.00023]
[1778237570509,54.36,80213.2,2.0,0.0,0.0,0.00024]
[1778237571454,54.36,80212.46,2.0,0.0,0.0,0.00023]
[1778237573494,54.36,80213.96,2.0,0.0,0.0,0.00024]
[1778237574197,54.36,80215.83,2.0,0.0,0.0,0.00024]
[1778237575470,54.36,80215.92,2.0,0.0,0.0,0.00024]
[1778237576816,54.36,80215.83,2.0,0.0,0.0,0.00024]
[1778237578327,54.36,80215.93,2.0,0.0,0.0,0.00024]
[1778237578825,54.36,80215.93,2.0,0.0,0.0,0.00024]
[1778237586571,54.36,80209.51,2.0,0.0,0.0,0.00023]
[1778237586624,54.36,80209.51,2.0,0.0,0.0,0.00023]
[1778237591605,54.36,80200.91,2.0,0.0,0.0,0.00023]
[1778237591832,54.36,80200.91,2.0,0.0,0.0,0.00023]
[1778237596771,54.36,80213.06,2.0,0.0,0.0,0.00024]
[1778237599005,54.36,80213.21,2.0,0.0,0.0,0.00024]
[1778237602841,54.36,80213.09,2.0,0.0,0.0,0.00024]
[1778237603489,54.36,80212.78,2.0,0.0,0.0,0.00023]
[1778237609474,54.36,80212.96,2.0,0.0,0.0,0.00023]
[1778237610312,54.36,80212.96,2.0,0.0,0.0,0.00023]
[1778237611084,54.36,80212.99,2.0,0.0,0.0,0.00024]
[1778237614543,54.36,80211.21,2.0,0.0,0.0,0.00023]
[1778237615990,54.36,80211.87,2.0,0.0,0.0,0.00023]
[1778237618808,54.36,80206.73,2.0,0.0,0.0,0.00023]
[1778237619201,54.36,80205.61,2.0,0.0,0.0,0.00023]
[1778237624389,54.36,80205.13,2.0,0.0,0.0,0.00023]
[1778237624747,54.36,80205.13,2.0,0.0,0.0,0.00023]
[1778237625465,54.36,80205.6,2.0,0.0,0.0,0.00023]
[1778237625981,54.36,80205.6,2.0,0.0,0.0,0.00023]
[1778237627312,54.36,80199.28,2.0,0.0,0.0,0.00023]
[1778237628061,54.36,80194.29,2.0,0.0,0.0,0.00022]
[1778237629330,54.36,80194.81,2.0,0.0,0.0,0.00022]
[1778237630122,54.36,80194.85,2.0,0.0,0.0,0.00022]
[1778237635488,54.36,80198.23,2.0,0.0,0.0,0.00023]
[1778237636232,54.36,80199.06,2.0,0.0,0.0,0.00023]
[1778237639127,54.36,80197.01,2.0,0.0,0.0,0.00022]
[1778237640394,54.36,80195.13,2.0,0.0,0.0,0.00022]
[1778237641222,54.36,80196.04,2.0,0.0,0.0,0.00022]
[1778237641779,54.36,80196.04,2.0,0.0,0.0,0.00022]
[1778237644330,54.36,80203.39,2.0,0.0,0.0,0.00023]
[1778237645492,54.36,80205.82,2.0,0.0,0.0,0.00023]
[1778237646428,54.36,80206.31,2.0,0.0,0.0,0.00023]
[1778237647179,54.36,80206.83,2.0,0.0,0.0,0.00023]
[1778237648558,54.36,80207.81,2.0,0.0,0.0,0.00023]
[1778237649322,54.36,80207.35,2.0,0.0,0.0,0.00023]
[1778237654792,54.36,80200.96,2.0,0.0,0.0,0.00023]
[1778237659827,54.36,80198.05,2.0,0.0,0.0,0.00023]
[1778237660162,54.36,80198.05,2.0,0.0,0.0,0.00023]
[1778237660806,54.36,80198.05,2.0,0.0,0.0,0.00023]
[1778237661646,54.36,80198.14,2.0,0.0,0.0,0.00023]
[1778237663828,54.36,80196.41,2.0,0.0,0.0,0.00022]
[1778237664739,54.36,80196.99,2.0,0.0,0.0,0.00022]
[1778237665515,54.36,80201.91,2.0,0.0,0.0,0.00023]
[1778237670178,54.36,80207.95,2.0,0.0,0.0,0.00023]
[1778237671210,54.36,80208.0,2.0,0.0,0.0,0.00023]
[1778237673927,54.36,80200.64,2.0,0.0,0.0,0.00022]
[1778237675218,54.36,80200.58,2.0,0.0,0.0,0.00022]
[1778237675790,54.36,80200.58,2.0,0.0,0.0,0.00022]
[1778237676491,54.36,80199.41,2.0,0.0,0.0,0.00022]
[1778237677363,54.36,80199.66,2.0,0.0,0.0,0.00022]
[1778237678422,54.36,80198.84,2.0,0.0,0.0,0.00022]
[1778237678471,54.36,80198.84,2.0,0.0,0.0,0.00022]
[1778237679168,54.36,80196.43,2.0,0.0,0.0,0.00022]
[1778237679315,54.36,80196.43,2.0,0.0,0.0,0.00022]
[1778237679444,54.36,80196.43,2.0,0.0,0.0,0.00022]
[1778237680388,54.36,80190.98,2.0,0.0,0.0,0.00022]
[1778237683616,54.36,80190.87,2.0,0.0,0.0,0.00022]
[1778237684415,54.36,80194.4,2.0,0.0,0.0,0.00022]
[1778237686574,54.36,80196.98,2.0,0.0,0.0,0.00022]
[1778237687432,54.36,80196.98,2.0,0.0,0.0,0.00022]
[1778237688279,54.36,80197.05,2.0,0.0,0.0,0.00022]
[1778237689566,54.36,80197.86,2.0,0.0,0.0,0.00022]
[1778237690842,54.36,80197.46,2.0,0.0,0.0,0.00022]
[1778237691712,54.36,80197.47,2.0,0.0,0.0,0.00022]
[1778237696286,54.36,80200.05,2.0,0.0,0.0,0.00022]
[1778237697298,54.36,80199.94,2.0,0.0,0.0,0.00022]
[1778237698724,54.36,80201.55,2.0,0.0,0.0,0.00022]
[1778237699470,54.36,80205.89,2.0,0.0,0.0,0.00023]
[1778237700253,54.36,80206.26,2.0,0.0,0.0,0.00023]
[1778237701207,54.36,80206.26,2.0,0.0,0.0,0.00023]
[1778237707158,54.36,80209.97,2.0,0.0,0.0,0.00023]
[1778237712193,54.36,80200.76,2.0,0.0,0.0,0.00022]
[1778237713359,54.36,80200.76,2.0,0.0,0.0,0.00022]
[1778237713547,54.36,80200.76,2.0,0.0,0.0,0.00022]
[1778237714309,54.36,80199.95,2.0,0.0,0.0,0.00022]
[1778237714867,54.36,80199.95,2.0,0.0,0.0,0.00022]
[1778237718101,54.36,80194.66,2.0,0.0,0.0,0.00022]
[1778237718967,54.36,80194.87,2.0,0.0,0.0,0.00022]
[1778237718984,54.36,80183.47,2.0,0.0,0.0,0.00022]
[1778237719245,54.36,80167.42,2.0,0.0,0.0,0.00021]
[1778237720660,54.36,80167.42,2.0,0.0,0.0,0.00021]
[1778237720681,54.36,80167.42,2.0,0.0,0.0,0.00021]
[1778237720906,54.36,80167.42,2.0,0.0,0.0,0.00021]
[1778237721659,54.36,80164.4,2.0,0.0,0.0,0.00021]
[1778237722264,54.36,80187.68,2.0,0.0,0.0,0.00022]
[1778237725244,54.36,80195.87,2.0,0.0,0.0,0.00022]
[1778237726077,54.36,80195.87,2.0,0.0,0.0,0.00022]
[1778237731396,54.36,80199.43,2.0,0.0,0.0,0.00022]
[1778237731996,54.36,80199.43,2.0,0.0,0.0,0.00022]
[1778237734053,54.36,80202.97,2.0,0.0,0.0,0.00022]
[1778237734061,54.36,80202.97,2.0,0.0,0.0,0.00022]
[1778237734329,54.36,80201.27,2.0,0.0,0.0,0.00022]
[1778237734605,54.36,80201.27,2.0,0.0,0.0,0.00022]
[1778237734657,54.36,80201.27,2.0,0.0,0.0,0.00022]
[1778237735328,54.36,80194.18,2.0,0.0,0.0,0.00022]
[1778237735626,54.36,80194.18,2.0,0.0,0.0,0.00022]
[1778237735660,54.36,80194.18,2.0,0.0,0.0,0.00022]
[1778237737336,54.36,80187.32,2.0,0.0,0.0,0.00022]
[1778237738257,54.36,80195.84,2.0,0.0,0.0,0.00022]
[1778237738266,54.36,80195.84,2.0,0.0,0.0,0.00022]
[1778237738314,54.36,80195.84,2.0,0.0,0.0,0.00022]
[1778237739702,54.36,80198.57,2.0,0.0,0.0,0.00022]
[1778237740392,54.36,80201.44,2.0,0.0,0.0,0.00022]
[1778237744332,54.36,80202.61,2.0,0.0,0.0,0.00022]
[1778237745839,54.36,80202.3,2.0,0.0,0.0,0.00022]
[1778237746262,54.36,80202.86,2.0,0.0,0.0,0.00022]
[1778237746835,54.36,80202.86,2.0,0.0,0.0,0.00022]
[1778237747626,54.36,80202.84,2.0,0.0,0.0,0.00022]
[1778237748383,54.36,80202.25,2.0,0.0,0.0,0.00022]
[1778237749766,54.36,80202.14,2.0,0.0,0.0,0.00022]
[1778237750526,54.36,80202.64,2.0,0.0,0.0,0.00022]
[1778237753768,54.36,80200.71,2.0,0.0,0.0,0.00022]
[1778237754630,54.36,80200.33,2.0,0.0,0.0,0.00022]
[1778237760532,54.36,80200.16,2.0,0.0,0.0,0.00022]
[1778237761793,54.36,80200.16,2.0,0.0,0.0,0.00022]
[1778237762506,54.36,80201.1,2.0,0.0,0.0,0.00022]
[1778237764558,54.36,80198.6,2.0,0.0,0.0,0.00022]
[1778237764866,54.36,80198.6,2.0,0.0,0.0,0.00022]
[1778237767521,54.36,80194.17,2.0,0.0,0.0,0.00022]
[1778237768236,54.36,80195.73,2.0,0.0,0.0,0.00022]
[1778237769670,54.36,80196.09,2.0,0.0,0.0,0.00022]
[1778237770160,54.36,80196.09,2.0,0.0,0.0,0.00022]
[1778237774877,54.36,80196.61,2.0,0.0,0.0,0.00022]
[1778237775593,54.36,80197.26,2.0,0.0,0.0,0.00022]
[1778237776339,54.36,80197.5,2.0,0.0,0.0,0.00022]
[1778237777099,54.36,80197.5,2.0,0.0,0.0,0.00022]
[1778237784230,54.36,80205.3,2.0,0.0,0.0,0.00022]
[1778237784328,54.36,80205.3,2.0,0.0,0.0,0.00022]
[1778237790758,54.36,80211.1,2.0,0.0,0.0,0.00023]
[1778237792323,54.36,80211.72,2.0,0.0,0.0,0.00023]
[1778237793106,54.36,80211.72,2.0,0.0,0.0,0.00023]
[1778237793330,54.36,80211.75,2.0,0.0,0.0,0.00023]
[1778237793760,54.36,80211.75,2.0,0.0,0.0,0.00023]
[1778237794122,54.36,80211.75,2.0,0.0,0.0,0.00023]
[1778237794139,54.36,80211.75,2.0,0.0,0.0,0.00023]
[1778237795313,54.36,80210.22,2.0,0.0,0.0,0.00023]
[1778237795822,54.36,80210.22,2.0,0.0,0.0,0.00023]
[1778237796544,54.36,80212.49,2.0,0.0,0.0,0.00023]
[1778237796628,54.36,80212.49,2.0,0.0,0.0,0.00023]
[1778237797347,54.36,80222.02,2.0,0.0,0.0,0.00023]
[1778237798111,54.36,80222.02,2.0,0.0,0.0,0.00023]
[1778237803855,54.36,80222.21,2.0,0.0,0.0,0.00023]
[1778237808890,54.36,80215.35,2.0,0.0,0.0,0.00023]
[1778237813925,54.36,80216.21,2.0,0.0,0.0,0.00023]
[1778237818605,54.36,80223.18,2.0,0.0,0.0,0.00023]
[1778237819428,54.36,80225.19,2.0,0.0,0.0,0.00023]
[1778237820025,54.36,80225.19,2.0,0.0,0.0,0.00023]
[1778237820271,54.36,80225.96,2.0,0.0,0.0,0.00023]
[1778237823870,54.36,80228.85,2.0,0.0,0.0,0.00023]
[1778237824580,54.36,80229.08,2.0,0.0,0.0,0.00023]
[1778237825338,54.36,80229.17,2.0,0.0,0.0,0.00023]
[1778237827111,54.36,80229.19,2.0,0.0,0.0,0.00023]
[1778237830567,54.36,80229.11,2.0,0.0,0.0,0.00023]
[1778237830591,54.36,80229.11,2.0,0.0,0.0,0.00023]
[1778237830623,54.36,80229.11,2.0,0.0,0.0,0.00023]
[1778237831049,54.36,80241.34,2.0,0.0,0.0,0.00024]
[1778237831979,54.36,80241.34,2.0,0.0,0.0,0.00024]
[1778237832178,54.36,80241.34,2.0,0.0,0.0,0.00024]
[1778237832212,54.36,80241.34,2.0,0.0,0.0,0.00024]
[1778237833063,54.36,80222.4,2.0,0.0,0.0,0.00023]
[1778237834070,54.36,80209.85,2.0,0.0,0.0,0.00022]
[1778237835501,54.36,80207.33,2.0,0.0,0.0,0.00022]
[1778237837284,54.36,80205.29,2.0,0.0,0.0,0.00022]
[1778237843133,54.36,80205.35,2.0,0.0,0.0,0.00022]
[1778237848168,54.36,80203.89,2.0,0.0,0.0,0.00022]
[1778237848776,54.36,80203.89,2.0,0.0,0.0,0.00022]
[1778237849668,54.36,80203.79,2.0,0.0,0.0,0.00022]
[1778237853093,54.36,80203.52,2.0,0.0,0.0,0.00022]
[1778237853570,54.36,80203.47,2.0,0.0,0.0,0.00022]
[1778237853578,54.36,80203.47,2.0,0.0,0.0,0.00022]
[1778237853801,54.36,80203.47,2.0,0.0,0.0,0.00022]
[1778237855321,54.36,80197.94,2.0,0.0,0.0,0.00022]
[1778237856780,54.36,80197.97,2.0,0.0,0.0,0.00022]
[1778237862269,54.36,80198.0,2.0,0.0,0.0,0.00022]
[1778237867304,54.36,80203.25,2.0,0.0,0.0,0.00022]
[1778237869790,54.36,80207.28,2.0,0.0,0.0,0.00022]
[1778237869828,54.36,80207.28,2.0,0.0,0.0,0.00022]
[1778237873978,54.36,80217.95,2.0,0.0,0.0,0.00023]
[1778237874754,54.36,80217.25,2.0,0.0,0.0,0.00023]
[1778237876771,54.36,80217.95,2.0,0.0,0.0,0.00023]
[1778237877556,54.36,80218.78,2.0,0.0,0.0,0.00023]
[1778237881120,54.36,80219.1,2.0,0.0,0.0,0.00023]
[1778237881820,54.36,80218.24,2.0,0.0,0.0,0.00023]
[1778237885380,54.36,80218.92,2.0,0.0,0.0,0.00023]
[1778237885971,54.36,80218.92,2.0,0.0,0.0,0.00023]
[1778237887492,54.36,80219.17,2.0,0.0,0.0,0.00023]
[1778237888244,54.36,80219.17,2.0,0.0,0.0,0.00023]
[1778237891885,54.36,80221.79,2.0,0.0,0.0,0.00023]
[1778237893601,54.36,80220.12,2.0,0.0,0.0,0.00023]
[1778237894279,54.36,80220.12,2.0,0.0,0.0,0.00023]
[1778237894325,54.36,80220.01,2.0,0.0,0.0,0.00023]
[1778237895241,54.36,80220.01,2.0,0.0,0.0,0.00023]
[1778237896339,54.36,80213.67,2.0,0.0,0.0,0.00022]
[1778237897617,54.36,80213.03,2.0,0.0,0.0,0.00022]
[1778237899831,54.36,80215.56,2.0,0.0,0.0,0.00023]
[1778237900563,54.36,80215.56,2.0,0.0,0.0,0.00023]
[1778237901886,54.36,80215.55,2.0,0.0,0.0,0.00023]
[1778237903438,54.36,80214.46,2.0,0.0,0.0,0.00023]
[1778237904167,54.36,80214.46,2.0,0.0,0.0,0.00023]
[1778237904711,54.36,80214.16,2.0,0.0,0.0,0.00022]
[1778237905636,54.36,80214.16,2.0,0.0,0.0,0.00022]
[1778237910205,54.36,80205.49,2.0,0.0,0.0,0.00022]
[1778237911018,54.36,80205.54,2.0,0.0,0.0,0.00022]
[1778237913310,54.36,80214.56,2.0,0.0,0.0,0.00022]
[1778237913966,54.36,80214.53,2.0,0.0,0.0,0.00022]
[1778237919715,54.36,80212.7,2.0,0.0,0.0,0.00022]
[1778237920339,54.36,80212.7,2.0,0.0,0.0,0.00022]
[1778237923491,54.36,80212.81,2.0,0.0,0.0,0.00022]
[1778237924834,54.36,80213.13,2.0,0.0,0.0,0.00022]
[1778237930755,54.36,80215.29,2.0,0.0,0.0,0.00022]
[1778237935790,54.36,80214.66,2.0,0.0,0.0,0.00022]
[1778237940291,54.36,80208.82,2.0,0.0,0.0,0.00022]
[1778237941037,54.36,80209.16,2.0,0.0,0.0,0.00022]
[1778237945860,54.36,80196.25,2.0,0.0,0.0,0.00021]
[1778237948063,54.36,80196.35,2.0,0.0,0.0,0.00021]
[1778237949734,54.36,80196.02,2.0,0.0,0.0,0.00021]
[1778237955293,54.36,80197.17,2.0,0.0,0.0,0.00021]
[1778237955880,54.36,80197.58,2.0,0.0,0.0,0.00021]
[1778237959698,54.36,80197.33,2.0,0.0,0.0,0.00021]
[1778237960498,54.36,80197.33,2.0,0.0,0.0,0.00021]
[1778237962976,54.36,80197.38,2.0,0.0,0.0,0.00021]
[1778237964321,54.36,80198.83,2.0,0.0,0.0,0.00022]
[1778237964775,54.36,80205.71,2.0,0.0,0.0,0.00022]
[1778237965073,54.36,80205.71,2.0,0.0,0.0,0.00022]
[1778237967307,54.36,80210.97,2.0,0.0,0.0,0.00022]
[1778237968070,54.36,80214.25,2.0,0.0,0.0,0.00022]
[1778237969448,54.36,80214.06,2.0,0.0,0.0,0.00022]
[1778237970172,54.36,80214.06,2.0,0.0,0.0,0.00022]
[1778237971578,54.36,80212.17,2.0,0.0,0.0,0.00022]
[1778237973590,54.36,80209.88,2.0,0.0,0.0,0.00022]
[1778237975725,54.36,80211.24,2.0,0.0,0.0,0.00022]
[1778237976526,54.36,80211.11,2.0,0.0,0.0,0.00022]
[1778237982122,54.36,80209.56,2.0,0.0,0.0,0.00022]
[1778237983590,54.36,80208.82,2.0,0.0,0.0,0.00022]
[1778237984459,54.36,80208.71,2.0,0.0,0.0,0.00022]
[1778237987204,54.36,80209.33,2.0,0.0,0.0,0.00022]
[1778237988028,54.36,80209.23,2.0,0.0,0.0,0.00022]
[1778237993199,54.36,80208.68,2.0,0.0,0.0,0.00022]
[1778237998223,54.36,80208.78,2.0,0.0,0.0,0.00022]
[1778237998734,54.36,80208.78,2.0,0.0,0.0,0.00022]
[1778238001068,54.36,80206.44,2.0,0.0,0.0,0.00022]
[1778238001809,54.36,80210.34,2.0,0.0,0.0,0.00022]
[1778238002796,54.36,80213.86,2.0,0.0,0.0,0.00022]
[1778238003270,54.36,80229.21,2.0,0.0,0.0,0.00023]
[1778238003770,54.36,80229.21,2.0,0.0,0.0,0.00023]
[1778238004121,54.36,80229.21,2.0,0.0,0.0,0.00023]
[1778238004277,54.36,80243.69,2.0,0.0,0.0,0.00024]
[1778238004457,54.36,80243.69,2.0,0.0,0.0,0.00024]
[1778238010323,54.36,80254.7,2.0,0.0,0.0,0.00024]
[1778238010934,54.36,80254.7,2.0,0.0,0.0,0.00024]
[1778238011552,54.36,80255.14,2.0,0.0,0.0,0.00024]
[1778238011582,54.36,80255.14,2.0,0.0,0.0,0.00024]
[1778238011605,54.36,80255.14,2.0,0.0,0.0,0.00024]
[1778238012112,54.36,80255.14,2.0,0.0,0.0,0.00024]
[1778238013083,54.36,80257.16,2.0,0.0,0.0,0.00024]
[1778238018594,54.36,80253.67,2.0,0.0,0.0,0.00024]
[1778238019509,54.36,80254.83,2.0,0.0,0.0,0.00024]
[1778238025429,54.36,80259.45,2.0,0.0,0.0,0.00024]
[1778238025837,54.36,80259.45,2.0,0.0,0.0,0.00024]
[1778238026450,54.36,80276.66,2.0,0.0,0.0,0.00025]
[1778238026829,54.36,80276.66,2.0,0.0,0.0,0.00025]
[1778238026949,54.36,80276.66,2.0,0.0,0.0,0.00025]
[1778238027081,54.36,80276.66,2.0,0.0,0.0,0.00025]
[1778238027626,54.36,80276.66,2.0,0.0,0.0,0.00025]
[1778238028142,54.36,80276.66,2.0,0.0,0.0,0.00025]
[1778238028403,54.36,80276.66,2.0,0.0,0.0,0.00025]
[1778238028439,54.36,80290.39,2.0,0.0,0.0,0.00026]
[1778238029380,54.36,80290.39,2.0,0.0,0.0,0.00026]
[1778238028483,54.36,80275.07,2.0,0.0,0.0,0.00025]
[1778238029473,54.36,80258.02,2.0,0.0,0.0,0.00024]
[1778238033501,54.36,80250.77,2.0,0.0,0.0,0.00024]
[1778238038484,54.36,80250.86,2.0,0.0,0.0,0.00024]
[1778238039309,54.36,80250.86,2.0,0.0,0.0,0.00024]
[1778238043510,54.36,80251.57,2.0,0.0,0.0,0.00024]
[1778238044372,54.36,80251.57,2.0,0.0,0.0,0.00024]
[1778238044392,54.36,80263.41,2.0,0.0,0.0,0.00024]
[1778238044580,54.36,80279.17,2.0,0.0,0.0,0.00025]
[1778238046395,54.36,80279.17,2.0,0.0,0.0,0.00025]
[1778238047746,54.36,80283.99,2.0,0.0,0.0,0.00026]
[1778238049862,54.36,80287.46,2.0,0.0,0.0,0.00026]
[1778238049880,54.36,80287.46,2.0,0.0,0.0,0.00026]
[1778238052869,54.36,80307.06,2.0,0.0,0.0,0.00027]
[1778238052885,54.36,80307.06,2.0,0.0,0.0,0.00027]
[1778238056204,54.36,80298.53,2.0,0.0,0.0,0.00026]
[1778238056600,54.36,80297.15,2.0,0.0,0.0,0.00026]
[1778238058320,54.36,80292.34,2.0,0.0,0.0,0.00026]
[1778238058768,54.36,80289.25,2.0,0.0,0.0,0.00026]
[1778238060138,54.36,80285.13,2.0,0.0,0.0,0.00026]
[1778238060467,54.36,80285.13,2.0,0.0,0.0,0.00026]
[1778238060692,54.36,80272.26,2.0,0.0,0.0,0.00025]
[1778238062901,54.36,80266.16,2.0,0.0,0.0,0.00025]
[1778238063711,54.36,80260.71,2.0,0.0,0.0,0.00024]
[1778238068500,54.36,80258.4,2.0,0.0,0.0,0.00024]
[1778238069381,54.36,80253.99,2.0,0.0,0.0,0.00024]
[1778238074797,54.36,80250.18,2.0,0.0,0.0,0.00024]
[1778238075803,54.36,80250.18,2.0,0.0,0.0,0.00024]
[1778238076672,54.36,80251.12,2.0,0.0,0.0,0.00024]
[1778238081849,54.36,80261.15,2.0,0.0,0.0,0.00024]
[1778238082807,54.36,80261.15,2.0,0.0,0.0,0.00024]
[1778238082890,54.36,80274.55,2.0,0.0,0.0,0.00025]
[1778238083602,54.36,80274.55,2.0,0.0,0.0,0.00025]
[1778238084520,54.36,80274.55,2.0,0.0,0.0,0.00025]
[1778238085504,54.36,80285.43,2.0,0.0,0.0,0.00026]
[1778238088618,54.36,80294.74,2.0,0.0,0.0,0.00026]
[1778238089481,54.36,80294.74,2.0,0.0,0.0,0.00026]
[1778238091778,54.36,80295.48,2.0,0.0,0.0,0.00026]
[1778238092606,54.36,80295.76,2.0,0.0,0.0,0.00026]
[1778238094089,54.36,80295.91,2.0,0.0,0.0,0.00026]
[1778238094735,54.36,80295.74,2.0,0.0,0.0,0.00026]
[1778238095286,54.36,80295.74,2.0,0.0,0.0,0.00026]
[1778238096172,54.36,80295.51,2.0,0.0,0.0,0.00026]
[1778238096230,54.36,80308.56,2.0,0.0,0.0,0.00027]
[1778238097238,54.36,80308.56,2.0,0.0,0.0,0.00027]
[1778238097608,54.36,80317.53,2.0,0.0,0.0,0.00027]
[1778238100281,54.36,80319.22,2.0,0.0,0.0,0.00027]
[1778238100352,54.36,80319.22,2.0,0.0,0.0,0.00027]
[1778238106315,54.36,80306.78,2.0,0.0,0.0,0.00027]
[1778238106353,54.36,80306.78,2.0,0.0,0.0,0.00027]
[1778238109039,54.36,80303.01,2.0,0.0,0.0,0.00026]
[1778238109683,54.36,80302.61,2.0,0.0,0.0,0.00026]
[1778238113532,54.36,80302.53,2.0,0.0,0.0,0.00026]
[1778238114279,54.36,80302.51,2.0,0.0,0.0,0.00026]
[1778238117316,54.36,80305.09,2.0,0.0,0.0,0.00027]
[1778238117929,54.36,80305.38,2.0,0.0,0.0,0.00027]
[1778238119523,54.36,80298.31,2.0,0.0,0.0,0.00026]
[1778238120154,54.36,80288.24,2.0,0.0,0.0,0.00026]
[1778238120207,54.36,80276.83,2.0,0.0,0.0,0.00025]
[1778238122772,54.36,80271.43,2.0,0.0,0.0,0.00025]
[1778238123568,54.36,80271.43,2.0,0.0,0.0,0.00025]
[1778238124312,54.36,80265.98,2.0,0.0,0.0,0.00024]
[1778238124678,54.36,80266.11,2.0,0.0,0.0,0.00024]
[1778238125844,54.36,80262.92,2.0,0.0,0.0,0.00024]
[1778238125901,54.36,80262.92,2.0,0.0,0.0,0.00024]
[1778238126511,54.36,80262.92,2.0,0.0,0.0,0.00024]
[1778238127328,54.36,80253.92,2.0,0.0,0.0,0.00024]
[1778238128083,54.36,80242.73,2.0,0.0,0.0,0.00023]
[1778238128863,54.36,80239.08,2.0,0.0,0.0,0.00023]
[1778238129497,54.36,80239.08,2.0,0.0,0.0,0.00023]
[1778238129536,54.36,80239.08,2.0,0.0,0.0,0.00023]
[1778238130432,54.36,80236.98,2.0,0.0,0.0,0.00023]
[1778238130524,54.36,80219.47,2.0,0.0,0.0,0.00022]
[1778238132077,54.36,80213.17,2.0,0.0,0.0,0.00022]
[1778238132100,54.36,80213.17,2.0,0.0,0.0,0.00022]
[1778238132132,54.36,80213.17,2.0,0.0,0.0,0.00022]
[1778238133776,54.36,80222.58,2.0,0.0,0.0,0.00022]
[1778238135434,54.36,80225.71,2.0,0.0,0.0,0.00022]
[1778238136085,54.36,80225.76,2.0,0.0,0.0,0.00022]
[1778238136863,54.36,80225.62,2.0,0.0,0.0,0.00022]
[1778238139583,54.36,80223.95,2.0,0.0,0.0,0.00022]
[1778238139590,54.36,80223.95,2.0,0.0,0.0,0.00022]
[1778238140489,54.36,80223.52,2.0,0.0,0.0,0.00022]
[1778238140743,54.36,80217.98,2.0,0.0,0.0,0.00022]
[1778238141233,54.36,80217.98,2.0,0.0,0.0,0.00022]
[1778238142127,54.36,80209.32,2.0,0.0,0.0,0.00021]
[1778238144466,54.36,80205.95,2.0,0.0,0.0,0.00021]
[1778238145048,54.36,80200.64,2.0,0.0,0.0,0.00021]
[1778238147356,54.36,80201.14,2.0,0.0,0.0,0.00021]
[1778238147984,54.36,80204.58,2.0,0.0,0.0,0.00021]
[1778238151360,54.36,80206.11,2.0,0.0,0.0,0.00021]
[1778238151450,54.36,80206.11,2.0,0.0,0.0,0.00021]
[1778238151881,54.36,80211.26,2.0,0.0,0.0,0.00021]
[1778238152686,54.36,80216.49,2.0,0.0,0.0,0.00022]
[1778238158407,54.36,80223.69,2.0,0.0,0.0,0.00022]
[1778238160860,54.36,80223.76,2.0,0.0,0.0,0.00022]
[1778238160874,54.36,80223.76,2.0,0.0,0.0,0.00022]
[1778238160990,54.36,80223.76,2.0,0.0,0.0,0.00022]
[1778238161036,54.36,80223.76,2.0,0.0,0.0,0.00022]
[1778238162435,54.36,80238.51,2.0,0.0,0.0,0.00023]
[1778238167470,54.36,80231.92,2.0,0.0,0.0,0.00022]
[1778238168696,54.36,80225.57,2.0,0.0,0.0,0.00022]
[1778238169557,54.36,80225.57,2.0,0.0,0.0,0.00022]
[1778238171906,54.36,80224.49,2.0,0.0,0.0,0.00022]
[1778238172693,54.36,80225.4,2.0,0.0,0.0,0.00022]
[1778238177559,54.36,80225.95,2.0,0.0,0.0,0.00022]
[1778238178327,54.36,80225.15,2.0,0.0,0.0,0.00022]
[1778238180435,54.36,80222.99,2.0,0.0,0.0,0.00022]
[1778238181051,54.36,80221.09,2.0,0.0,0.0,0.00022]
[1778238185540,54.36,80218.7,2.0,0.0,0.0,0.00022]
[1778238187000,54.36,80215.51,2.0,0.0,0.0,0.00022]
[1778238192647,54.36,80206.41,2.0,0.0,0.0,0.00021]
[1778238197682,54.36,80203.1,2.0,0.0,0.0,0.00021]
[1778238200353,54.36,80201.18,2.0,0.0,0.0,0.00021]
[1778238201093,54.36,80200.84,2.0,0.0,0.0,0.00021]
[1778238203396,54.36,80202.44,2.0,0.0,0.0,0.00021]
[1778238204137,54.36,80199.87,2.0,0.0,0.0,0.00021]
[1778238206826,54.36,80200.01,2.0,0.0,0.0,0.00021]
[1778238207572,54.36,80200.01,2.0,0.0,0.0,0.00021]
[1778238209805,54.36,80199.88,2.0,0.0,0.0,0.00021]
[1778238209834,54.36,80199.88,2.0,0.0,0.0,0.00021]
[1778238210326,54.36,80199.88,2.0,0.0,0.0,0.00021]
[1778238211068,54.36,80200.82,2.0,0.0,0.0,0.00021]
[1778238214144,54.36,80212.06,2.0,0.0,0.0,0.00021]
[1778238215051,54.36,80212.2,2.0,0.0,0.0,0.00021]
[1778238215079,54.36,80212.2,2.0,0.0,0.0,0.00021]
[1778238215700,54.36,80212.31,2.0,0.0,0.0,0.00021]
[1778238216587,54.36,80212.31,2.0,0.0,0.0,0.00021]
[1778238217366,54.36,80214.95,2.0,0.0,0.0,0.00021]
[1778238219437,54.36,80217.56,2.0,0.0,0.0,0.00021]
[1778238220219,54.36,80217.34,2.0,0.0,0.0,0.00021]
[1778238222225,54.36,80216.71,2.0,0.0,0.0,0.00021]
[1778238222738,54.36,80217.03,2.0,0.0,0.0,0.00021]
[1778238224126,54.36,80207.49,2.0,0.0,0.0,0.00021]
[1778238224328,54.36,80207.49,2.0,0.0,0.0,0.00021]
[1778238225284,54.36,80203.75,2.0,0.0,0.0,0.00021]
[1778238225833,54.36,80199.35,2.0,0.0,0.0,0.00021]
[1778238228001,54.36,80196.56,2.0,0.0,0.0,0.0002]
[1778238228621,54.36,80196.56,2.0,0.0,0.0,0.0002]
[1778238232849,54.36,80198.79,2.0,0.0,0.0,0.00021]
[1778238233158,54.36,80198.79,2.0,0.0,0.0,0.00021]
[1778238234013,54.36,80203.47,2.0,0.0,0.0,0.00021]
[1778238234283,54.36,80203.47,2.0,0.0,0.0,0.00021]
[1778238234583,54.36,80203.47,2.0,0.0,0.0,0.00021]
[1778238235459,54.36,80211.92,2.0,0.0,0.0,0.00021]
[1778238240983,54.36,80221.6,2.0,0.0,0.0,0.00022]
[1778238246021,54.36,80224.2,2.0,0.0,0.0,0.00022]
[1778238249187,54.36,80225.43,2.0,0.0,0.0,0.00022]
[1778238249860,54.36,80225.11,2.0,0.0,0.0,0.00022]
[1778238254070,54.36,80224.43,2.0,0.0,0.0,0.00022]
[1778238254649,54.36,80224.43,2.0,0.0,0.0,0.00022]
[1778238256810,54.36,80224.52,2.0,0.0,0.0,0.00022]
[1778238257624,54.36,80224.52,2.0,0.0,0.0,0.00022]
[1778238258490,54.36,80224.0,2.0,0.0,0.0,0.00022]
[1778238259688,54.36,80224.15,2.0,0.0,0.0,0.00022]
[1778238261282,54.36,80226.0,2.0,0.0,0.0,0.00022]
[1778238262563,54.36,80226.14,2.0,0.0,0.0,0.00022]
[1778238265475,54.36,80226.58,2.0,0.0,0.0,0.00022]
[1778238266073,54.36,80226.9,2.0,0.0,0.0,0.00022]
[1778238268597,54.36,80243.64,2.0,0.0,0.0,0.00023]
[1778238269345,54.36,80247.65,2.0,0.0,0.0,0.00023]
[1778238275229,54.36,80248.61,2.0,0.0,0.0,0.00023]
[1778238277208,54.36,80249.96,2.0,0.0,0.0,0.00023]
[1778238278657,54.36,80251.44,2.0,0.0,0.0,0.00023]
[1778238279358,54.36,80251.19,2.0,0.0,0.0,0.00023]
[1778238282948,54.36,80251.24,2.0,0.0,0.0,0.00023]
[1778238288319,54.36,80253.12,2.0,0.0,0.0,0.00023]
[1778238292644,54.36,80256.45,2.0,0.0,0.0,0.00023]
[1778238293596,54.36,80260.16,2.0,0.0,0.0,0.00023]
[1778238294482,54.36,80259.06,2.0,0.0,0.0,0.00023]
[1778238295433,54.36,80257.24,2.0,0.0,0.0,0.00023]
[1778238296266,54.36,80256.68,2.0,0.0,0.0,0.00023]
[1778238296432,54.36,80256.68,2.0,0.0,0.0,0.00023]
[1778238297382,54.36,80238.47,2.0,0.0,0.0,0.00022]
[1778238298297,54.36,80238.47,2.0,0.0,0.0,0.00022]
[1778238298783,54.36,80236.42,2.0,0.0,0.0,0.00022]
[1778238299599,54.36,80236.42,2.0,0.0,0.0,0.00022]
[1778238300328,54.36,80235.77,2.0,0.0,0.0,0.00022]
[1778238301005,54.36,80236.72,2.0,0.0,0.0,0.00022]
[1778238302522,54.36,80240.47,2.0,0.0,0.0,0.00022]
[1778238303121,54.36,80243.47,2.0,0.0,0.0,0.00022]
[1778238303137,54.36,80243.47,2.0,0.0,0.0,0.00022]
[1778238303462,54.36,80243.47,2.0,0.0,0.0,0.00022]
[1778238304140,54.36,80244.81,2.0,0.0,0.0,0.00023]
[1778238307119,54.36,80251.11,2.0,0.0,0.0,0.00023]
[1778238307149,54.36,80251.11,2.0,0.0,0.0,0.00023]
[1778238308545,54.36,80256.37,2.0,0.0,0.0,0.00023]
[1778238309383,54.36,80259.38,2.0,0.0,0.0,0.00023]
[1778238313697,54.36,80254.29,2.0,0.0,0.0,0.00023]
[1778238315139,54.36,80252.94,2.0,0.0,0.0,0.00023]
[1778238319174,54.36,80241.07,2.0,0.0,0.0,0.00022]
[1778238319743,54.36,80241.07,2.0,0.0,0.0,0.00022]
[1778238323569,54.36,80253.08,2.0,0.0,0.0,0.00023]
[1778238326118,54.36,80253.84,2.0,0.0,0.0,0.00023]
[1778238327627,54.36,80253.62,2.0,0.0,0.0,0.00023]
[1778238330411,54.36,80252.68,2.0,0.0,0.0,0.00023]
[1778238332216,54.36,80252.6,2.0,0.0,0.0,0.00023]
[1778238332870,54.36,80252.53,2.0,0.0,0.0,0.00023]
[1778238333577,54.36,80252.53,2.0,0.0,0.0,0.00023]
[1778238342703,54.36,80251.08,2.0,0.0,0.0,0.00023]
[1778238342876,54.36,80251.08,2.0,0.0,0.0,0.00023]
[1778238343605,54.36,80251.08,2.0,0.0,0.0,0.00023]
[1778238350955,54.36,80243.61,2.0,0.0,0.0,0.00022]
[1778238351353,54.36,80243.61,2.0,0.0,0.0,0.00022]
[1778238356658,54.36,80233.17,2.0,0.0,0.0,0.00022]
[1778238356692,54.36,80233.17,2.0,0.0,0.0,0.00022]
[1778238356969,54.36,80236.65,2.0,0.0,0.0,0.00022]
[1778238357544,54.36,80236.65,2.0,0.0,0.0,0.00022]
[1778238359182,54.36,80242.8,2.0,0.0,0.0,0.00022]
[1778238359196,54.36,80242.8,2.0,0.0,0.0,0.00022]
[1778238366872,54.36,80234.62,2.0,0.0,0.0,0.00022]
[1778238368364,54.36,80234.62,2.0,0.0,0.0,0.00022]
[1778238369061,54.36,80233.73,2.0,0.0,0.0,0.00022]
[1778238372825,54.36,80233.74,2.0,0.0,0.0,0.00022]
[1778238373624,54.36,80233.88,2.0,0.0,0.0,0.00022]
[1778238375356,54.36,80233.7,2.0,0.0,0.0,0.00022]
[1778238376133,54.36,80231.9,2.0,0.0,0.0,0.00022]
[1778238378155,54.36,80231.66,2.0,0.0,0.0,0.00022]
[1778238378167,54.36,80231.66,2.0,0.0,0.0,0.00022]
[1778238378300,54.36,80231.66,2.0,0.0,0.0,0.00022]
[1778238378897,54.36,80231.43,2.0,0.0,0.0,0.00022]
[1778238383351,54.36,80229.28,2.0,0.0,0.0,0.00022]
[1778238383853,54.36,80229.32,2.0,0.0,0.0,0.00022]
[1778238384787,54.36,80229.32,2.0,0.0,0.0,0.00022]
[1778238385510,54.36,80230.96,2.0,0.0,0.0,0.00022]
[1778238391042,54.36,80241.05,2.0,0.0,0.0,0.00022]
[1778238396077,54.36,80241.0,2.0,0.0,0.0,0.00022]
[1778238401112,54.36,80241.01,2.0,0.0,0.0,0.00022]
[1778238406147,54.36,80238.32,2.0,0.0,0.0,0.00022]
[1778238407103,54.36,80238.32,2.0,0.0,0.0,0.00022]
[1778238407657,54.36,80238.32,2.0,0.0,0.0,0.00022]
[1778238415779,54.36,80239.79,2.0,0.0,0.0,0.00022]
[1778238416576,54.36,80241.33,2.0,0.0,0.0,0.00022]
[1778238419530,54.36,80239.52,2.0,0.0,0.0,0.00022]
[1778238420288,54.36,80239.66,2.0,0.0,0.0,0.00022]
[1778238422480,54.36,80240.3,2.0,0.0,0.0,0.00022]
[1778238424208,54.36,80240.09,2.0,0.0,0.0,0.00022]
[1778238428450,54.36,80244.55,2.0,0.0,0.0,0.00022]
[1778238428880,54.36,80244.55,2.0,0.0,0.0,0.00022]
[1778238432051,54.36,80250.34,2.0,0.0,0.0,0.00022]
[1778238432779,54.36,80250.34,2.0,0.0,0.0,0.00022]
[1778238433795,54.36,80250.73,2.0,0.0,0.0,0.00022]
[1778238433869,54.36,80250.73,2.0,0.0,0.0,0.00022]
[1778238433929,54.36,80252.38,2.0,0.0,0.0,0.00023]
[1778238434777,54.36,80252.38,2.0,0.0,0.0,0.00023]
[1778238434828,54.36,80266.7,2.0,0.0,0.0,0.00023]
[1778238436357,54.36,80278.54,2.0,0.0,0.0,0.00024]
[1778238438222,54.36,80276.96,2.0,0.0,0.0,0.00024]
[1778238438301,54.36,80276.96,2.0,0.0,0.0,0.00024]
[1778238439784,54.36,80275.62,2.0,0.0,0.0,0.00024]
[1778238441665,54.36,80270.94,2.0,0.0,0.0,0.00023]
[1778238443180,54.36,80275.07,2.0,0.0,0.0,0.00024]
[1778238444476,54.36,80274.95,2.0,0.0,0.0,0.00024]
[1778238445579,54.36,80278.21,2.0,0.0,0.0,0.00024]
[1778238445760,54.36,80278.21,2.0,0.0,0.0,0.00024]
[1778238451373,54.36,80284.95,2.0,0.0,0.0,0.00024]
[1778238451400,54.36,80284.95,2.0,0.0,0.0,0.00024]
[1778238454601,54.36,80278.75,2.0,0.0,0.0,0.00024]
[1778238454608,54.36,80278.75,2.0,0.0,0.0,0.00024]
[1778238457505,54.36,80262.86,2.0,0.0,0.0,0.00023]
[1778238461225,54.36,80258.07,2.0,0.0,0.0,0.00023]
[1778238461528,54.36,80258.07,2.0,0.0,0.0,0.00023]
[1778238465663,54.36,80241.84,2.0,0.0,0.0,0.00022]
[1778238466540,54.36,80240.65,2.0,0.0,0.0,0.00022]
[1778238469405,54.36,80243.75,2.0,0.0,0.0,0.00022]
[1778238470807,54.36,80243.9,2.0,0.0,0.0,0.00022]
[1778238476641,54.36,80242.22,2.0,0.0,0.0,0.00022]
[1778238477995,54.36,80241.85,2.0,0.0,0.0,0.00022]
[1778238478674,54.36,80241.85,2.0,0.0,0.0,0.00022]
[1778238480071,54.36,80237.71,2.0,0.0,0.0,0.00022]
[1778238480667,54.36,80237.71,2.0,0.0,0.0,0.00022]
[1778238487718,54.36,80235.98,2.0,0.0,0.0,0.00022]
[1778238492814,54.36,80238.23,2.0,0.0,0.0,0.00022]
[1778238493637,54.36,80237.95,2.0,0.0,0.0,0.00022]
[1778238499802,54.36,80240.28,2.0,0.0,0.0,0.00022]
[1778238501201,54.36,80240.28,2.0,0.0,0.0,0.00022]
[1778238501920,54.36,80240.28,2.0,0.0,0.0,0.00022]
[1778238502303,54.36,80239.45,2.0,0.0,0.0,0.00022]
[1778238502619,54.36,80239.45,2.0,0.0,0.0,0.00022]
[1778238509692,54.36,80230.11,2.0,0.0,0.0,0.00021]
[1778238510376,54.36,80228.42,2.0,0.0,0.0,0.00021]
[1778238512620,54.36,80228.28,2.0,0.0,0.0,0.00021]
[1778238513528,54.36,80227.28,2.0,0.0,0.0,0.00021]
[1778238514317,54.36,80226.95,2.0,0.0,0.0,0.00021]
[1778238514932,54.36,80226.95,2.0,0.0,0.0,0.00021]
[1778238519651,54.36,80222.73,2.0,0.0,0.0,0.00021]
[1778238519955,54.36,80222.73,2.0,0.0,0.0,0.00021]
[1778238520949,54.36,80203.72,2.0,0.0,0.0,0.0002]
[1778238523564,54.36,80201.2,2.0,0.0,0.0,0.0002]
[1778238523582,54.36,80201.2,2.0,0.0,0.0,0.0002]
[1778238527647,54.36,80198.34,2.0,0.0,0.0,0.0002]
[1778238528441,54.36,80200.68,2.0,0.0,0.0,0.0002]
[1778238530518,54.36,80206.34,2.0,0.0,0.0,0.0002]
[1778238530877,54.36,80206.34,2.0,0.0,0.0,0.0002]
[1778238531348,54.36,80202.49,2.0,0.0,0.0,0.0002]
[1778238532314,54.36,80199.39,2.0,0.0,0.0,0.0002]
[1778238532988,54.36,80199.39,2.0,0.0,0.0,0.0002]
[1778238533586,54.36,80200.06,2.0,0.0,0.0,0.0002]
[1778238534488,54.36,80201.03,2.0,0.0,0.0,0.0002]
[1778238535772,54.36,80201.29,2.0,0.0,0.0,0.0002]
[1778238536571,54.36,80201.29,2.0,0.0,0.0,0.0002]
[1778238537299,54.36,80200.24,2.0,0.0,0.0,0.0002]
[1778238540080,54.36,80199.74,2.0,0.0,0.0,0.0002]
[1778238540689,54.36,80199.74,2.0,0.0,0.0,0.0002]
[1778238547456,54.36,80200.14,2.0,0.0,0.0,0.0002]
[1778238548189,54.36,80199.93,2.0,0.0,0.0,0.0002]
[1778238554186,54.36,80208.72,2.0,0.0,0.0,0.0002]
[1778238555570,54.36,80208.72,2.0,0.0,0.0,0.0002]
[1778238556415,54.36,80210.42,2.0,0.0,0.0,0.0002]
[1778238561621,54.36,80208.58,2.0,0.0,0.0,0.0002]
[1778238563288,54.36,80208.15,2.0,0.0,0.0,0.0002]
[1778238564722,54.36,80207.59,2.0,0.0,0.0,0.0002]
[1778238565494,54.36,80206.79,2.0,0.0,0.0,0.0002]
[1778238571306,54.36,80201.7,2.0,0.0,0.0,0.0002]
[1778238572721,54.36,80201.7,2.0,0.0,0.0,0.0002]
[1778238573559,54.36,80200.87,2.0,0.0,0.0,0.0002]
[1778238575101,54.36,80201.48,2.0,0.0,0.0,0.0002]
[1778238576693,54.36,80202.14,2.0,0.0,0.0,0.0002]
[1778238578355,54.36,80213.86,2.0,0.0,0.0,0.0002]
[1778238579059,54.36,80213.86,2.0,0.0,0.0,0.0002]
[1778238579642,54.36,80213.86,2.0,0.0,0.0,0.0002]
[1778238583450,54.36,80211.5,2.0,0.0,0.0,0.0002]
[1778238584113,54.36,80211.43,2.0,0.0,0.0,0.0002]
[1778238585723,54.36,80211.08,2.0,0.0,0.0,0.0002]
[1778238585873,54.36,80211.08,2.0,0.0,0.0,0.0002]
[1778238587067,54.36,80204.12,2.0,0.0,0.0,0.0002]
[1778238587612,54.36,80204.12,2.0,0.0,0.0,0.0002]
[1778238589204,54.36,80200.42,2.0,0.0,0.0,0.00019]
[1778238591361,54.36,80200.31,2.0,0.0,0.0,0.00019]
[1778238593421,54.36,80198.69,2.0,0.0,0.0,0.00019]
[1778238593853,54.36,80198.69,2.0,0.0,0.0,0.00019]
[1778238594516,54.36,80197.44,2.0,0.0,0.0,0.00019]
[1778238595267,54.36,80197.24,2.0,0.0,0.0,0.00019]
[1778238595953,54.36,80197.24,2.0,0.0,0.0,0.00019]
[1778238596570,54.36,80197.03,2.0,0.0,0.0,0.00019]
[1778238598695,54.36,80202.28,2.0,0.0,0.0,0.0002]
[1778238599594,54.36,80206.0,2.0,0.0,0.0,0.0002]
[1778238605546,54.36,80212.94,2.0,0.0,0.0,0.0002]
[1778238607290,54.36,80216.01,2.0,0.0,0.0,0.0002]
[1778238607755,54.36,80216.01,2.0,0.0,0.0,0.0002]
[1778238608275,54.36,80217.21,2.0,0.0,0.0,0.0002]
[1778238609686,54.36,80214.19,2.0,0.0,0.0,0.0002]
[1778238612797,54.36,80208.93,2.0,0.0,0.0,0.0002]
[1778238613494,54.36,80208.92,2.0,0.0,0.0,0.0002]
[1778238614260,54.36,80209.53,2.0,0.0,0.0,0.0002]
[1778238614858,54.36,80209.53,2.0,0.0,0.0,0.0002]
[1778238625686,54.36,80222.24,2.0,0.0,0.0,0.0002]
[1778238628259,54.36,80222.85,2.0,0.0,0.0,0.00021]
[1778238629042,54.36,80222.85,2.0,0.0,0.0,0.00021]
[1778238629777,54.36,80222.4,2.0,0.0,0.0,0.0002]
[1778238630586,54.36,80221.67,2.0,0.0,0.0,0.0002]
[1778238633373,54.36,80222.54,2.0,0.0,0.0,0.0002]
[1778238634131,54.36,80222.44,2.0,0.0,0.0,0.0002]
[1778238635038,54.36,80222.44,2.0,0.0,0.0,0.0002]
[1778238635810,54.36,80222.42,2.0,0.0,0.0,0.0002]
[1778238641799,54.36,80226.83,2.0,0.0,0.0,0.0002]
[1778238643245,54.36,80226.54,2.0,0.0,0.0,0.0002]
[1778238643279,54.36,80226.54,2.0,0.0,0.0,0.0002]
[1778238644225,54.36,80225.05,2.0,0.0,0.0,0.0002]
[1778238644825,54.36,80225.05,2.0,0.0,0.0,0.0002]
[1778238645826,54.36,80212.41,2.0,0.0,0.0,0.0002]
[1778238648960,54.36,80212.96,2.0,0.0,0.0,0.0002]
[1778238649647,54.36,80212.71,2.0,0.0,0.0,0.0002]
[1778238651321,54.36,80212.41,2.0,0.0,0.0,0.0002]
[1778238652302,54.36,80212.56,2.0,0.0,0.0,0.0002]
[1778238653423,54.36,80211.66,2.0,0.0,0.0,0.0002]
[1778238654702,54.36,80212.26,2.0,0.0,0.0,0.0002]
[1778238658791,54.36,80215.24,2.0,0.0,0.0,0.0002]
[1778238660382,54.36,80212.59,2.0,0.0,0.0,0.0002]
[1778238665966,54.36,80215.02,2.0,0.0,0.0,0.0002]
[1778238667432,54.36,80215.09,2.0,0.0,0.0,0.0002]
[1778238668598,54.36,80214.1,2.0,0.0,0.0,0.0002]
[1778238674022,54.36,80207.03,2.0,0.0,0.0,0.0002]
[1778238677468,54.36,80203.88,2.0,0.0,0.0,0.00019]
[1778238679717,54.36,80203.75,2.0,0.0,0.0,0.00019]
[1778238682259,54.36,80203.06,2.0,0.0,0.0,0.00019]
[1778238682808,54.36,80203.06,2.0,0.0,0.0,0.00019]
[1778238691144,54.36,80205.43,2.0,0.0,0.0,0.00019]
[1778238691242,54.36,80205.43,2.0,0.0,0.0,0.00019]
[1778238692019,54.36,80205.43,2.0,0.0,0.0,0.00019]
[1778238692727,54.36,80205.27,2.0,0.0,0.0,0.00019]
[1778238693540,54.36,80204.92,2.0,0.0,0.0,0.00019]
[1778238699202,54.36,80203.55,2.0,0.0,0.0,0.00019]
[1778238704904,54.36,80203.59,2.0,0.0,0.0,0.00019]
[1778238705062,54.36,80203.59,2.0,0.0,0.0,0.00019]
[1778238706540,54.36,80201.1,2.0,0.0,0.0,0.00019]
[1778238707444,54.36,80199.71,2.0,0.0,0.0,0.00019]
[1778238709481,54.36,80203.72,2.0,0.0,0.0,0.00019]
[1778238710199,54.36,80205.89,2.0,0.0,0.0,0.00019]
[1778238715316,54.36,80204.91,2.0,0.0,0.0,0.00019]
[1778238720351,54.36,80201.44,2.0,0.0,0.0,0.00019]
[1778238725386,54.36,80212.21,2.0,0.0,0.0,0.0002]
[1778238729704,54.36,80212.95,2.0,0.0,0.0,0.0002]
[1778238730513,54.36,80214.83,2.0,0.0,0.0,0.0002]
[1778238733658,54.36,80217.38,2.0,0.0,0.0,0.0002]
[1778238733820,54.36,80217.38,2.0,0.0,0.0,0.0002]
[1778238734381,54.36,80217.92,2.0,0.0,0.0,0.0002]
[1778238735175,54.36,80217.92,2.0,0.0,0.0,0.0002]
[1778238737534,54.36,80234.65,2.0,0.0,0.0,0.00021]
[1778238738288,54.36,80234.7,2.0,0.0,0.0,0.00021]
[1778238738876,54.36,80234.7,2.0,0.0,0.0,0.00021]
[1778238738893,54.36,80234.7,2.0,0.0,0.0,0.00021]
[1778238739798,54.36,80235.67,2.0,0.0,0.0,0.00021]
[1778238739856,54.36,80235.67,2.0,0.0,0.0,0.00021]
[1778238743085,54.36,80229.76,2.0,0.0,0.0,0.0002]
[1778238744464,54.36,80229.86,2.0,0.0,0.0,0.0002]
[1778238746522,54.36,80229.98,2.0,0.0,0.0,0.0002]
[1778238747306,54.36,80230.54,2.0,0.0,0.0,0.0002]
[1778238752456,54.36,80231.96,2.0,0.0,0.0,0.0002]
[1778238753137,54.36,80231.96,2.0,0.0,0.0,0.0002]
[1778238753781,54.36,80231.76,2.0,0.0,0.0,0.0002]
[1778238755244,54.36,80230.55,2.0,0.0,0.0,0.0002]
[1778238756548,54.36,80230.56,2.0,0.0,0.0,0.0002]
[1778238757254,54.36,80230.52,2.0,0.0,0.0,0.0002]
[1778238758660,54.36,80230.58,2.0,0.0,0.0,0.0002]
[1778238759355,54.36,80230.6,2.0,0.0,0.0,0.0002]
[1778238764834,54.36,80231.22,2.0,0.0,0.0,0.0002]
[1778238766553,54.36,80231.71,2.0,0.0,0.0,0.0002]
[1778238767405,54.36,80232.28,2.0,0.0,0.0,0.0002]
[1778238768169,54.36,80232.28,2.0,0.0,0.0,0.0002]
[1778238772414,54.36,80231.93,2.0,0.0,0.0,0.0002]
[1778238773079,54.36,80231.93,2.0,0.0,0.0,0.0002]
[1778238777752,54.36,80231.75,2.0,0.0,0.0,0.0002]
[1778238778541,54.36,80231.78,2.0,0.0,0.0,0.0002]
[1778238784802,54.36,80231.41,2.0,0.0,0.0,0.0002]
[1778238789837,54.36,80231.32,2.0,0.0,0.0,0.0002]
[1778238792143,54.36,80231.32,2.0,0.0,0.0,0.0002]
[1778238792885,54.36,80231.32,2.0,0.0,0.0,0.0002]
[1778238798900,54.36,80228.52,2.0,0.0,0.0,0.0002]
[1778238799409,54.36,80228.52,2.0,0.0,0.0,0.0002]
[1778238800209,54.36,80228.52,2.0,0.0,0.0,0.0002]
[1778238803035,54.36,80228.83,2.0,0.0,0.0,0.0002]
[1778238803667,54.36,80227.8,2.0,0.0,0.0,0.0002]
[1778238809025,54.36,80230.59,2.0,0.0,0.0,0.0002]
[1778238809590,54.36,80230.59,2.0,0.0,0.0,0.0002]
[1778238815012,54.36,80229.12,2.0,0.0,0.0,0.0002]
[1778238820047,54.36,80229.73,2.0,0.0,0.0,0.0002]
[1778238823763,54.36,80228.93,2.0,0.0,0.0,0.0002]
[1778238824667,54.36,80228.89,2.0,0.0,0.0,0.0002]
[1778238830117,54.36,80228.69,2.0,0.0,0.0,0.0002]
[1778238835152,54.36,80223.08,2.0,0.0,0.0,0.0002]
[1778238835771,54.36,80223.08,2.0,0.0,0.0,0.0002]
[1778238836600,54.36,80222.63,2.0,0.0,0.0,0.0002]
[1778238841300,54.36,80218.83,2.0,0.0,0.0,0.0002]
[1778238842168,54.36,80218.32,2.0,0.0,0.0,0.0002]
[1778238842729,54.36,80217.4,2.0,0.0,0.0,0.00019]
[1778238843486,54.36,80217.48,2.0,0.0,0.0,0.0002]
[1778238844641,54.36,80217.48,2.0,0.0,0.0,0.0002]
[1778238846137,54.36,80217.56,2.0,0.0,0.0,0.0002]
[1778238847649,54.36,80217.45,2.0,0.0,0.0,0.0002]
[1778238848437,54.36,80217.45,2.0,0.0,0.0,0.0002]
[1778238854285,54.36,80209.48,2.0,0.0,0.0,0.00019]
[1778238857364,54.36,80208.63,2.0,0.0,0.0,0.00019]
[1778238857766,54.36,80208.63,2.0,0.0,0.0,0.00019]
[1778238860827,54.36,80207.24,2.0,0.0,0.0,0.00019]
[1778238861731,54.36,80206.94,2.0,0.0,0.0,0.00019]
[1778238865324,54.36,80207.11,2.0,0.0,0.0,0.00019]
[1778238866049,54.36,80206.55,2.0,0.0,0.0,0.00019]
[1778238866633,54.36,80206.62,2.0,0.0,0.0,0.00019]
[1778238868033,54.36,80206.68,2.0,0.0,0.0,0.00019]
[1778238873418,54.36,80206.24,2.0,0.0,0.0,0.00019]
[1778238877813,54.36,80211.12,2.0,0.0,0.0,0.00019]
[1778238878831,54.36,80211.79,2.0,0.0,0.0,0.00019]
[1778238884840,54.36,80228.2,2.0,0.0,0.0,0.0002]
[1778238886611,54.36,80228.84,2.0,0.0,0.0,0.0002]
[1778238889054,54.36,80227.28,2.0,0.0,0.0,0.0002]
[1778238889514,54.36,80226.06,2.0,0.0,0.0,0.0002]
[1778238894570,54.36,80222.07,2.0,0.0,0.0,0.0002]
[1778238895796,54.36,80222.07,2.0,0.0,0.0,0.0002]
[1778238897548,54.36,80222.19,2.0,0.0,0.0,0.0002]
[1778238900379,54.36,80225.19,2.0,0.0,0.0,0.0002]
[1778238901167,54.36,80225.84,2.0,0.0,0.0,0.0002]
[1778238903519,54.36,80225.28,2.0,0.0,0.0,0.0002]
[1778238904206,54.36,80225.28,2.0,0.0,0.0,0.0002]
[1778238911689,54.36,80226.2,2.0,0.0,0.0,0.0002]
[1778238914221,54.36,80226.2,2.0,0.0,0.0,0.0002]
[1778238914797,54.36,80225.38,2.0,0.0,0.0,0.0002]
[1778238915543,54.36,80221.91,2.0,0.0,0.0,0.0002]
[1778238917014,54.36,80219.19,2.0,0.0,0.0,0.00019]
[1778238917709,54.36,80219.7,2.0,0.0,0.0,0.00019]
[1778238919188,54.36,80219.75,2.0,0.0,0.0,0.00019]
[1778238921254,54.36,80219.7,2.0,0.0,0.0,0.00019]
[1778238922227,54.36,80216.94,2.0,0.0,0.0,0.00019]
[1778238928170,54.36,80214.88,2.0,0.0,0.0,0.00019]
[1778238928706,54.36,80215.38,2.0,0.0,0.0,0.00019]
[1778238929809,54.36,80215.82,2.0,0.0,0.0,0.00019]
[1778238930067,54.36,80215.82,2.0,0.0,0.0,0.00019]
[1778238931829,54.36,80208.32,2.0,0.0,0.0,0.00019]
[1778238932697,54.36,80208.32,2.0,0.0,0.0,0.00019]
[1778238933564,54.36,80208.91,2.0,0.0,0.0,0.00019]
[1778238938508,54.36,80204.66,2.0,0.0,0.0,0.00019]
[1778238939198,54.36,80204.66,2.0,0.0,0.0,0.00019]
[1778238939928,54.36,80204.99,2.0,0.0,0.0,0.00019]
[1778238940173,54.36,80204.99,2.0,0.0,0.0,0.00019]
[1778238944400,54.36,80200.17,2.0,0.0,0.0,0.00018]
[1778238945103,54.36,80202.92,2.0,0.0,0.0,0.00019]
[1778238945678,54.36,80202.9,2.0,0.0,0.0,0.00019]
[1778238946494,54.36,80202.6,2.0,0.0,0.0,0.00019]
[1778238947302,54.36,80202.6,2.0,0.0,0.0,0.00019]
[1778238947790,54.36,80201.01,2.0,0.0,0.0,0.00018]
[1778238948578,54.36,80199.88,2.0,0.0,0.0,0.00018]
[1778238949368,54.36,80199.88,2.0,0.0,0.0,0.00018]
[1778238955413,54.36,80201.21,2.0,0.0,0.0,0.00018]
[1778238956246,54.36,80201.17,2.0,0.0,0.0,0.00018]
[1778238962039,54.36,80208.07,2.0,0.0,0.0,0.00019]
[1778238967074,54.36,80207.81,2.0,0.0,0.0,0.00019]
[1778238972109,54.36,80207.72,2.0,0.0,0.0,0.00019]
[1778238973894,54.36,80209.2,2.0,0.0,0.0,0.00019]
[1778238974640,54.36,80209.2,2.0,0.0,0.0,0.00019]
[1778238979454,54.36,80209.05,2.0,0.0,0.0,0.00019]
[1778238980108,54.36,80208.93,2.0,0.0,0.0,0.00019]
[1778238984444,54.36,80209.0,2.0,0.0,0.0,0.00019]
[1778238985258,54.36,80209.0,2.0,0.0,0.0,0.00019]
[1778238985811,54.36,80208.94,2.0,0.0,0.0,0.00019]
[1778238986603,54.36,80208.85,2.0,0.0,0.0,0.00019]
[1778238991564,54.36,80207.33,2.0,0.0,0.0,0.00019]
[1778238992533,54.36,80207.33,2.0,0.0,0.0,0.00019]
[1778238996135,54.36,80208.36,2.0,0.0,0.0,0.00019]
[1778238996696,54.36,80207.99,2.0,0.0,0.0,0.00019]
[1778238997640,54.36,80207.73,2.0,0.0,0.0,0.00019]
[1778238998436,54.36,80207.73,2.0,0.0,0.0,0.00019]
[1778238999952,54.36,80207.73,2.0,0.0,0.0,0.00019]
[1778239002233,54.36,80207.24,2.0,0.0,0.0,0.00019]
[1778239003234,54.36,80207.53,2.0,0.0,0.0,0.00019]
[1778239004046,54.36,80207.79,2.0,0.0,0.0,0.00019]
[1778239007792,54.36,80207.46,2.0,0.0,0.0,0.00019]
[1778239008489,54.36,80207.46,2.0,0.0,0.0,0.00019]
[1778239009824,54.36,80207.46,2.0,0.0,0.0,0.00019]
[1778239012839,54.36,80207.28,2.0,0.0,0.0,0.00019]
[1778239015602,54.36,80207.27,2.0,0.0,0.0,0.00019]
[1778239016324,54.36,80207.27,2.0,0.0,0.0,0.00019]
[1778239018518,54.36,80202.7,2.0,0.0,0.0,0.00018]
[1778239019237,54.36,80202.7,2.0,0.0,0.0,0.00018]
[1778239022172,54.36,80200.1,2.0,0.0,0.0,0.00018]
[1778239022990,54.36,80200.43,2.0,0.0,0.0,0.00018]
[1778239026163,54.36,80202.03,2.0,0.0,0.0,0.00018]
[1778239026825,54.36,80202.56,2.0,0.0,0.0,0.00018]
[1778239027619,54.36,80202.66,2.0,0.0,0.0,0.00018]
[1778239028402,54.36,80202.66,2.0,0.0,0.0,0.00018]
[1778239033685,54.36,80206.17,2.0,0.0,0.0,0.00018]
[1778239034378,54.36,80206.17,2.0,0.0,0.0,0.00018]
[1778239036537,54.36,80206.15,2.0,0.0,0.0,0.00018]
[1778239037508,54.36,80206.15,2.0,0.0,0.0,0.00018]
[1778239042600,54.36,80196.27,2.0,0.0,0.0,0.00018]
[1778239045664,54.36,80197.06,2.0,0.0,0.0,0.00018]
[1778239046647,54.36,80196.29,2.0,0.0,0.0,0.00018]
[1778239050206,54.36,80196.43,2.0,0.0,0.0,0.00018]
[1778239050776,54.36,80196.23,2.0,0.0,0.0,0.00018]
[1778239056698,54.36,80197.62,2.0,0.0,0.0,0.00018]
[1778239061733,54.36,80202.61,2.0,0.0,0.0,0.00018]
[1778239066768,54.36,80203.04,2.0,0.0,0.0,0.00018]
[1778239067600,54.36,80203.04,2.0,0.0,0.0,0.00018]
[1778239068460,54.36,80203.04,2.0,0.0,0.0,0.00018]
[1778239071499,54.36,80202.34,2.0,0.0,0.0,0.00018]
[1778239072442,54.36,80202.99,2.0,0.0,0.0,0.00018]
[1778239077845,54.36,80198.98,2.0,0.0,0.0,0.00018]
[1778239079738,54.36,80199.25,2.0,0.0,0.0,0.00018]
[1778239080452,54.36,80199.25,2.0,0.0,0.0,0.00018]
[1778239083630,54.36,80198.04,2.0,0.0,0.0,0.00018]
[1778239084435,54.36,80198.04,2.0,0.0,0.0,0.00018]
[1778239094579,54.36,80200.86,2.0,0.0,0.0,0.00018]
[1778239095255,54.36,80200.86,2.0,0.0,0.0,0.00018]
[1778239096723,54.36,80207.69,2.0,0.0,0.0,0.00018]
[1778239097693,54.36,80208.66,2.0,0.0,0.0,0.00018]
[1778239102380,54.36,80208.26,2.0,0.0,0.0,0.00018]
[1778239103181,54.36,80208.22,2.0,0.0,0.0,0.00018]
[1778239103516,54.36,80208.22,2.0,0.0,0.0,0.00018]
[1778239103602,54.36,80208.22,2.0,0.0,0.0,0.00018]
[1778239104014,54.36,80208.22,2.0,0.0,0.0,0.00018]
[1778239104514,54.36,80208.22,2.0,0.0,0.0,0.00018]
[1778239110069,54.36,80222.78,2.0,0.0,0.0,0.00019]
[1778239114322,54.36,80225.56,2.0,0.0,0.0,0.00019]
[1778239114737,54.36,80225.51,2.0,0.0,0.0,0.00019]
[1778239118229,54.36,80225.92,2.0,0.0,0.0,0.00019]
[1778239118690,54.36,80225.11,2.0,0.0,0.0,0.00019]
[1778239119550,54.36,80225.11,2.0,0.0,0.0,0.00019]
[1778239120305,54.36,80224.15,2.0,0.0,0.0,0.00019]
[1778239122120,54.36,80224.17,2.0,0.0,0.0,0.00019]
[1778239122827,54.36,80224.41,2.0,0.0,0.0,0.00019]
[1778239127460,54.36,80224.73,2.0,0.0,0.0,0.00019]
[1778239128191,54.36,80225.89,2.0,0.0,0.0,0.00019]
[1778239128719,54.36,80226.05,2.0,0.0,0.0,0.00019]
[1778239129466,54.36,80226.05,2.0,0.0,0.0,0.00019]
[1778239133147,54.36,80225.03,2.0,0.0,0.0,0.00019]
[1778239133795,54.36,80225.9,2.0,0.0,0.0,0.00019]
[1778239135332,54.36,80225.84,2.0,0.0,0.0,0.00019]
[1778239136014,54.36,80226.01,2.0,0.0,0.0,0.00019]
[1778239136768,54.36,80225.35,2.0,0.0,0.0,0.00019]
[1778239137516,54.36,80225.35,2.0,0.0,0.0,0.00019]
[1778239145314,54.36,80225.52,2.0,0.0,0.0,0.00019]
[1778239150349,54.36,80225.73,2.0,0.0,0.0,0.00019]
[1778239155857,54.36,80226.14,2.0,0.0,0.0,0.00019]
[1778239156429,54.36,80226.14,2.0,0.0,0.0,0.00019]
[1778239157342,54.36,80221.97,2.0,0.0,0.0,0.00019]
[1778239158711,54.36,80219.56,2.0,0.0,0.0,0.00019]
[1778239160217,54.36,80219.44,2.0,0.0,0.0,0.00019]
[1778239160685,54.36,80219.35,2.0,0.0,0.0,0.00019]
[1778239165552,54.36,80221.29,2.0,0.0,0.0,0.00019]
[1778239166415,54.36,80221.22,2.0,0.0,0.0,0.00019]
[1778239170622,54.36,80221.1,2.0,0.0,0.0,0.00019]
[1778239171380,54.36,80221.1,2.0,0.0,0.0,0.00019]
[1778239172620,54.36,80221.31,2.0,0.0,0.0,0.00019]
[1778239172700,54.36,80219.32,2.0,0.0,0.0,0.00018]
[1778239174426,54.36,80217.65,2.0,0.0,0.0,0.00018]
[1778239175198,54.36,80216.09,2.0,0.0,0.0,0.00018]
[1778239180092,54.36,80214.47,2.0,0.0,0.0,0.00018]
[1778239181947,54.36,80214.42,2.0,0.0,0.0,0.00018]
[1778239182206,54.36,80214.42,2.0,0.0,0.0,0.00018]
[1778239182216,54.36,80214.42,2.0,0.0,0.0,0.00018]
[1778239182793,54.36,80211.27,2.0,0.0,0.0,0.00018]
[1778239184450,54.36,80209.0,2.0,0.0,0.0,0.00018]
[1778239185222,54.36,80207.85,2.0,0.0,0.0,0.00018]
[1778239186043,54.36,80207.99,2.0,0.0,0.0,0.00018]
[1778239190329,54.36,80208.35,2.0,0.0,0.0,0.00018]
[1778239190949,54.36,80208.37,2.0,0.0,0.0,0.00018]
[1778239191659,54.36,80208.37,2.0,0.0,0.0,0.00018]
[1778239192518,54.36,80208.51,2.0,0.0,0.0,0.00018]
[1778239193794,54.36,80208.25,2.0,0.0,0.0,0.00018]
[1778239194572,54.36,80208.25,2.0,0.0,0.0,0.00018]
[1778239195972,54.36,80212.09,2.0,0.0,0.0,0.00018]
[1778239196937,54.36,80213.25,2.0,0.0,0.0,0.00018]
[1778239200640,54.36,80213.43,2.0,0.0,0.0,0.00018]
[1778239201569,54.36,80213.36,2.0,0.0,0.0,0.00018]
[1778239204417,54.36,80214.54,2.0,0.0,0.0,0.00018]
[1778239205201,54.36,80215.98,2.0,0.0,0.0,0.00018]
[1778239205655,54.36,80215.98,2.0,0.0,0.0,0.00018]
[1778239205677,54.36,80215.98,2.0,0.0,0.0,0.00018]
[1778239206649,54.36,80216.21,2.0,0.0,0.0,0.00018]
[1778239208323,54.36,80218.95,2.0,0.0,0.0,0.00018]
[1778239213029,54.36,80218.92,2.0,0.0,0.0,0.00018]
[1778239213644,54.36,80218.92,2.0,0.0,0.0,0.00018]
[1778239216666,54.36,80218.43,2.0,0.0,0.0,0.00018]
[1778239217562,54.36,80218.43,2.0,0.0,0.0,0.00018]
[1778239218301,54.36,80218.61,2.0,0.0,0.0,0.00018]
[1778239219043,54.36,80218.54,2.0,0.0,0.0,0.00018]
[1778239221044,54.36,80218.43,2.0,0.0,0.0,0.00018]
[1778239221935,54.36,80218.47,2.0,0.0,0.0,0.00018]
[1778239224759,54.36,80219.98,2.0,0.0,0.0,0.00019]
[1778239226189,54.36,80220.11,2.0,0.0,0.0,0.00019]
[1778239226600,54.36,80220.11,2.0,0.0,0.0,0.00019]
[1778239227153,54.36,80220.08,2.0,0.0,0.0,0.00019]
[1778239228178,54.36,80227.75,2.0,0.0,0.0,0.00019]
[1778239228760,54.36,80232.07,2.0,0.0,0.0,0.00019]
[1778239229556,54.36,80232.07,2.0,0.0,0.0,0.00019]
[1778239230663,54.36,80237.78,2.0,0.0,0.0,0.00019]
[1778239232935,54.36,80259.59,2.0,0.0,0.0,0.0002]
[1778239235729,54.36,80259.03,2.0,0.0,0.0,0.0002]
[1778239235963,54.36,80259.03,2.0,0.0,0.0,0.0002]
[1778239239381,54.36,80249.56,2.0,0.0,0.0,0.0002]
[1778239240266,54.36,80247.54,2.0,0.0,0.0,0.0002]
[1778239242232,54.36,80247.36,2.0,0.0,0.0,0.0002]
[1778239242807,54.36,80246.18,2.0,0.0,0.0,0.00019]
[1778239245577,54.36,80246.1,2.0,0.0,0.0,0.00019]
[1778239245607,54.36,80246.1,2.0,0.0,0.0,0.00019]
[1778239251177,54.36,80237.85,2.0,0.0,0.0,0.00019]
[1778239251958,54.36,80237.54,2.0,0.0,0.0,0.00019]
[1778239253940,54.36,80242.31,2.0,0.0,0.0,0.00019]
[1778239255479,54.36,80242.62,2.0,0.0,0.0,0.00019]
[1778239261132,54.36,80235.57,2.0,0.0,0.0,0.00019]
[1778239262339,54.36,80235.57,2.0,0.0,0.0,0.00019]
[1778239262818,54.36,80235.05,2.0,0.0,0.0,0.00019]
[1778239268181,54.36,80233.77,2.0,0.0,0.0,0.00019]
[1778239269850,54.36,80233.94,2.0,0.0,0.0,0.00019]
[1778239272200,54.36,80233.88,2.0,0.0,0.0,0.00019]
[1778239274385,54.36,80233.85,2.0,0.0,0.0,0.00019]
[1778239275238,54.36,80233.85,2.0,0.0,0.0,0.00019]
[1778239275780,54.36,80234.13,2.0,0.0,0.0,0.00019]
[1778239276517,54.36,80234.13,2.0,0.0,0.0,0.00019]
[1778239277288,54.36,80235.05,2.0,0.0,0.0,0.00019]
[1778239278088,54.36,80237.53,2.0,0.0,0.0,0.00019]
[1778239283286,54.36,80238.57,2.0,0.0,0.0,0.00019]
[1778239285517,54.36,80237.67,2.0,0.0,0.0,0.00019]
[1778239286225,54.36,80238.15,2.0,0.0,0.0,0.00019]
[1778239286870,54.36,80238.98,2.0,0.0,0.0,0.00019]
[1778239287473,54.36,80238.98,2.0,0.0,0.0,0.00019]
[1778239290376,54.36,80240.88,2.0,0.0,0.0,0.00019]
[1778239291268,54.36,80240.45,2.0,0.0,0.0,0.00019]
[1778239292350,54.36,80240.75,2.0,0.0,0.0,0.00019]
[1778239292434,54.36,80240.75,2.0,0.0,0.0,0.00019]
[1778239294371,54.36,80253.95,2.0,0.0,0.0,0.0002]
[1778239296580,54.36,80263.39,2.0,0.0,0.0,0.0002]
[1778239297083,54.36,80267.07,2.0,0.0,0.0,0.0002]
[1778239302427,54.36,80269.74,2.0,0.0,0.0,0.0002]
[1778239305381,54.36,80271.69,2.0,0.0,0.0,0.0002]
[1778239305412,54.36,80271.69,2.0,0.0,0.0,0.0002]
[1778239306041,54.36,80273.67,2.0,0.0,0.0,0.00021]
[1778239306773,54.36,80273.67,2.0,0.0,0.0,0.00021]
[1778239307621,54.36,80274.9,2.0,0.0,0.0,0.00021]
[1778239308367,54.36,80276.45,2.0,0.0,0.0,0.00021]
[1778239309106,54.36,80275.77,2.0,0.0,0.0,0.00021]
[1778239310543,54.36,80275.92,2.0,0.0,0.0,0.00021]
[1778239310549,54.36,80275.92,2.0,0.0,0.0,0.00021]
[1778239310556,54.36,80275.92,2.0,0.0,0.0,0.00021]
[1778239312464,54.36,80271.92,2.0,0.0,0.0,0.0002]
[1778239312598,54.36,80271.92,2.0,0.0,0.0,0.0002]
[1778239314735,54.36,80267.31,2.0,0.0,0.0,0.0002]
[1778239315618,54.36,80266.21,2.0,0.0,0.0,0.0002]
[1778239320949,54.36,80265.71,2.0,0.0,0.0,0.0002]
[1778239321795,54.36,80265.71,2.0,0.0,0.0,0.0002]
[1778239324784,54.36,80265.71,2.0,0.0,0.0,0.0002]
[1778239325263,54.36,80264.87,2.0,0.0,0.0,0.0002]
[1778239325808,54.36,80264.87,2.0,0.0,0.0,0.0002]
[1778239326607,54.36,80254.69,2.0,0.0,0.0,0.0002]
[1778239331633,54.36,80251.69,2.0,0.0,0.0,0.0002]
[1778239332911,54.36,80251.69,2.0,0.0,0.0,0.0002]
[1778239333714,54.36,80251.69,2.0,0.0,0.0,0.0002]
[1778239341703,54.36,80241.29,2.0,0.0,0.0,0.00019]
[1778239343020,54.36,80241.05,2.0,0.0,0.0,0.00019]
[1778239344444,54.36,80240.81,2.0,0.0,0.0,0.00019]
[1778239349759,54.36,80240.36,2.0,0.0,0.0,0.00019]
[1778239353832,54.36,80240.33,2.0,0.0,0.0,0.00019]
[1778239354618,54.36,80240.31,2.0,0.0,0.0,0.00019]
[1778239355351,54.36,80240.31,2.0,0.0,0.0,0.00019]
[1778239357367,54.36,80240.31,2.0,0.0,0.0,0.00019]
[1778239362850,54.36,80240.99,2.0,0.0,0.0,0.00019]
[1778239364087,54.36,80240.99,2.0,0.0,0.0,0.00019]
[1778239364642,54.36,80240.99,2.0,0.0,0.0,0.00019]
[1778239372920,54.36,80240.61,2.0,0.0,0.0,0.00019]
[1778239378921,54.36,80235.16,2.0,0.0,0.0,0.00019]
[1778239379599,54.36,80235.16,2.0,0.0,0.0,0.00019]
[1778239385007,54.36,80235.6,2.0,0.0,0.0,0.00019]
[1778239386698,54.36,80235.6,2.0,0.0,0.0,0.00019]
[1778239387511,54.36,80235.47,2.0,0.0,0.0,0.00019]
[1778239394781,54.36,80233.94,2.0,0.0,0.0,0.00019]
[1778239396362,54.36,80233.73,2.0,0.0,0.0,0.00019]
[1778239402127,54.36,80235.04,2.0,0.0,0.0,0.00019]
[1778239404787,54.36,80235.27,2.0,0.0,0.0,0.00019]
[1778239405251,54.36,80235.71,2.0,0.0,0.0,0.00019]
[1778239405506,54.36,80235.71,2.0,0.0,0.0,0.00019]
[1778239405875,54.36,80235.71,2.0,0.0,0.0,0.00019]
[1778239406589,54.36,80234.88,2.0,0.0,0.0,0.00019]
[1778239406659,54.36,80222.81,2.0,0.0,0.0,0.00018]
[1778239407316,54.36,80222.81,2.0,0.0,0.0,0.00018]
[1778239407410,54.36,80207.33,2.0,0.0,0.0,0.00017]
[1778239409484,54.36,80203.73,2.0,0.0,0.0,0.00017]
[1778239410833,54.36,80202.38,2.0,0.0,0.0,0.00017]
[1778239412620,54.36,80202.54,2.0,0.0,0.0,0.00017]
[1778239413338,54.36,80201.4,2.0,0.0,0.0,0.00017]
[1778239413998,54.36,80201.78,2.0,0.0,0.0,0.00017]
[1778239414573,54.36,80201.78,2.0,0.0,0.0,0.00017]
[1778239417698,54.36,80200.32,2.0,0.0,0.0,0.00017]
[1778239418080,54.36,80196.55,2.0,0.0,0.0,0.00017]
[1778239419190,54.36,80191.39,2.0,0.0,0.0,0.00017]
[1778239419483,54.36,80191.39,2.0,0.0,0.0,0.00017]
[1778239419505,54.36,80191.39,2.0,0.0,0.0,0.00017]
[1778239419831,54.36,80191.39,2.0,0.0,0.0,0.00017]
[1778239419840,54.36,80191.39,2.0,0.0,0.0,0.00017]
[1778239422163,54.36,80197.2,2.0,0.0,0.0,0.00017]
[1778239427827,54.36,80198.79,2.0,0.0,0.0,0.00017]
[1778239427932,54.36,80199.09,2.0,0.0,0.0,0.00017]
[1778239429349,54.36,80200.02,2.0,0.0,0.0,0.00017]
[1778239430582,54.36,80202.14,2.0,0.0,0.0,0.00017]
[1778239431353,54.36,80204.47,2.0,0.0,0.0,0.00017]
[1778239431923,54.36,80204.47,2.0,0.0,0.0,0.00017]
[1778239432931,54.36,80207.49,2.0,0.0,0.0,0.00017]
[1778239434589,54.36,80207.21,2.0,0.0,0.0,0.00017]
[1778239440394,54.36,80207.24,2.0,0.0,0.0,0.00017]
[1778239444618,54.36,80207.94,2.0,0.0,0.0,0.00017]
[1778239445217,54.36,80207.94,2.0,0.0,0.0,0.00017]
[1778239449984,54.36,80207.0,2.0,0.0,0.0,0.00017]
[1778239450103,54.36,80207.0,2.0,0.0,0.0,0.00017]
[1778239454987,54.36,80196.92,2.0,0.0,0.0,0.00017]
[1778239455014,54.36,80196.92,2.0,0.0,0.0,0.00017]
[1778239455036,54.36,80196.92,2.0,0.0,0.0,0.00017]
[1778239455500,54.36,80209.62,2.0,0.0,0.0,0.00017]
[1778239456139,54.36,80209.62,2.0,0.0,0.0,0.00017]
[1778239456507,54.36,80209.62,2.0,0.0,0.0,0.00017]
[1778239456518,54.36,80222.56,2.0,0.0,0.0,0.00018]
[1778239457450,54.36,80222.56,2.0,0.0,0.0,0.00018]
[1778239462025,54.36,80225.44,2.0,0.0,0.0,0.00018]
[1778239462844,54.36,80225.44,2.0,0.0,0.0,0.00018]
[1778239468259,54.36,80226.11,2.0,0.0,0.0,0.00018]
[1778239468842,54.36,80226.11,2.0,0.0,0.0,0.00018]
[1778239470871,54.36,80226.21,2.0,0.0,0.0,0.00018]
[1778239471561,54.36,80227.29,2.0,0.0,0.0,0.00018]
[1778239472509,54.36,80227.33,2.0,0.0,0.0,0.00018]
[1778239473025,54.36,80227.11,2.0,0.0,0.0,0.00018]
[1778239475037,54.36,80227.45,2.0,0.0,0.0,0.00018]
[1778239476396,54.36,80227.98,2.0,0.0,0.0,0.00018]
[1778239477624,54.36,80227.78,2.0,0.0,0.0,0.00018]
[1778239478276,54.36,80227.86,2.0,0.0,0.0,0.00018]
[1778239483696,54.36,80238.55,2.0,0.0,0.0,0.00018]
[1778239484625,54.36,80238.55,2.0,0.0,0.0,0.00018]
[1778239484680,54.36,80238.55,2.0,0.0,0.0,0.00018]
[1778239486416,54.36,80246.55,2.0,0.0,0.0,0.00019]
[1778239486951,54.36,80246.55,2.0,0.0,0.0,0.00019]
[1778239487378,54.36,80252.39,2.0,0.0,0.0,0.00019]
[1778239488342,54.36,80260.03,2.0,0.0,0.0,0.00019]
[1778239489853,54.36,80262.84,2.0,0.0,0.0,0.00019]
[1778239490532,54.36,80264.23,2.0,0.0,0.0,0.0002]
[1778239495269,54.36,80266.9,2.0,0.0,0.0,0.0002]
[1778239497605,54.36,80269.6,2.0,0.0,0.0,0.0002]
[1778239499084,54.36,80269.65,2.0,0.0,0.0,0.0002]
[1778239499764,54.36,80269.65,2.0,0.0,0.0,0.0002]
[1778239505697,54.36,80269.66,2.0,0.0,0.0,0.0002]
[1778239506299,54.36,80269.63,2.0,0.0,0.0,0.0002]
[1778239508012,54.36,80269.62,2.0,0.0,0.0,0.0002]
[1778239508848,54.36,80269.62,2.0,0.0,0.0,0.0002]
[1778239512031,54.36,80272.81,2.0,0.0,0.0,0.0002]
[1778239513027,54.36,80275.29,2.0,0.0,0.0,0.0002]
[1778239516645,54.36,80278.09,2.0,0.0,0.0,0.0002]
[1778239517536,54.36,80277.97,2.0,0.0,0.0,0.0002]
[1778239520960,54.36,80278.52,2.0,0.0,0.0,0.0002]
[1778239521886,54.36,80282.01,2.0,0.0,0.0,0.0002]
[1778239525803,54.36,80283.95,2.0,0.0,0.0,0.0002]
[1778239526542,54.36,80283.85,2.0,0.0,0.0,0.0002]
[1778239529413,54.36,80283.81,2.0,0.0,0.0,0.0002]
[1778239530149,54.36,80281.77,2.0,0.0,0.0,0.0002]
[1778239532115,54.36,80280.05,2.0,0.0,0.0,0.0002]
[1778239532226,54.36,80280.05,2.0,0.0,0.0,0.0002]
[1778239533805,54.36,80278.55,2.0,0.0,0.0,0.0002]
[1778239534134,54.36,80272.74,2.0,0.0,0.0,0.0002]
[1778239534438,54.36,80272.74,2.0,0.0,0.0,0.0002]
[1778239534776,54.36,80272.74,2.0,0.0,0.0,0.0002]
[1778239539326,54.36,80257.61,2.0,0.0,0.0,0.00019]
[1778239539399,54.36,80257.61,2.0,0.0,0.0,0.00019]
[1778239540213,54.36,80257.61,2.0,0.0,0.0,0.00019]
[1778239542173,54.36,80268.89,2.0,0.0,0.0,0.0002]
[1778239544219,54.36,80268.6,2.0,0.0,0.0,0.0002]
[1778239545715,54.36,80268.57,2.0,0.0,0.0,0.0002]
[1778239551169,54.36,80263.51,2.0,0.0,0.0,0.00019]
[1778239553003,54.36,80263.51,2.0,0.0,0.0,0.00019]
[1778239553723,54.36,80263.52,2.0,0.0,0.0,0.00019]
[1778239555465,54.36,80263.28,2.0,0.0,0.0,0.00019]
[1778239556154,54.36,80264.01,2.0,0.0,0.0,0.00019]
[1778239561239,54.36,80267.63,2.0,0.0,0.0,0.00019]
[1778239566276,54.36,80267.84,2.0,0.0,0.0,0.00019]
[1778239568040,54.36,80267.84,2.0,0.0,0.0,0.00019]
[1778239568692,54.36,80268.94,2.0,0.0,0.0,0.0002]
[1778239570512,54.36,80268.1,2.0,0.0,0.0,0.00019]
[1778239572163,54.36,80279.64,2.0,0.0,0.0,0.0002]
[1778239574371,54.36,80285.45,2.0,0.0,0.0,0.0002]
[1778239575230,54.36,80285.4,2.0,0.0,0.0,0.0002]
[1778239576555,54.36,80286.51,2.0,0.0,0.0,0.0002]
[1778239577276,54.36,80287.22,2.0,0.0,0.0,0.0002]
[1778239581508,54.36,80287.52,2.0,0.0,0.0,0.0002]
[1778239581567,54.36,80287.52,2.0,0.0,0.0,0.0002]
[1778239583535,54.36,80293.91,2.0,0.0,0.0,0.00021]
[1778239584368,54.36,80301.1,2.0,0.0,0.0,0.00021]
[1778239589440,54.36,80291.57,2.0,0.0,0.0,0.00021]
[1778239593090,54.36,80287.38,2.0,0.0,0.0,0.0002]
[1778239593625,54.36,80288.32,2.0,0.0,0.0,0.0002]
[1778239594528,54.36,80287.87,2.0,0.0,0.0,0.0002]
[1778239595284,54.36,80287.62,2.0,0.0,0.0,0.0002]
[1778239596846,54.36,80287.6,2.0,0.0,0.0,0.0002]
[1778239597638,54.36,80287.19,2.0,0.0,0.0,0.0002]
[1778239603624,54.36,80287.95,2.0,0.0,0.0,0.0002]
[1778239604107,54.36,80287.5,2.0,0.0,0.0,0.0002]
[1778239606112,54.36,80280.35,2.0,0.0,0.0,0.0002]
[1778239606844,54.36,80280.35,2.0,0.0,0.0,0.0002]
[1778239609929,54.36,80276.86,2.0,0.0,0.0,0.0002]
[1778239610639,54.36,80277.09,2.0,0.0,0.0,0.0002]
[1778239614088,54.36,80277.13,2.0,0.0,0.0,0.0002]
[1778239616158,54.36,80277.13,2.0,0.0,0.0,0.0002]
[1778239618549,54.36,80282.5,2.0,0.0,0.0,0.0002]
[1778239618573,54.36,80282.5,2.0,0.0,0.0,0.0002]
[1778239623291,54.36,80293.97,2.0,0.0,0.0,0.0002]
[1778239624038,54.36,80293.97,2.0,0.0,0.0,0.0002]
[1778239625102,54.36,80293.93,2.0,0.0,0.0,0.0002]
[1778239625700,54.36,80294.38,2.0,0.0,0.0,0.0002]
[1778239631737,54.36,80294.15,2.0,0.0,0.0,0.0002]
[1778239632192,54.36,80294.15,2.0,0.0,0.0,0.0002]
[1778239632956,54.36,80294.15,2.0,0.0,0.0,0.0002]
[1778239635727,54.36,80294.13,2.0,0.0,0.0,0.0002]
[1778239636601,54.36,80294.25,2.0,0.0,0.0,0.0002]
[1778239638098,54.36,80294.36,2.0,0.0,0.0,0.0002]
[1778239639361,54.36,80294.28,2.0,0.0,0.0,0.0002]
[1778239640647,54.36,80294.62,2.0,0.0,0.0,0.0002]
[1778239641563,54.36,80294.65,2.0,0.0,0.0,0.0002]
[1778239645443,54.36,80293.92,2.0,0.0,0.0,0.0002]
[1778239646196,54.36,80294.17,2.0,0.0,0.0,0.0002]
[1778239647606,54.36,80295.13,2.0,0.0,0.0,0.00021]
[1778239647684,54.36,80295.13,2.0,0.0,0.0,0.00021]
[1778239652475,54.36,80297.67,2.0,0.0,0.0,0.00021]
[1778239653405,54.36,80297.51,2.0,0.0,0.0,0.0002]
[1778239655605,54.36,80297.44,2.0,0.0,0.0,0.0002]
[1778239656480,54.36,80297.25,2.0,0.0,0.0,0.0002]
[1778239664969,54.36,80299.69,2.0,0.0,0.0,0.00021]
[1778239668175,54.36,80299.85,2.0,0.0,0.0,0.00021]
[1778239668806,54.36,80299.85,2.0,0.0,0.0,0.00021]
[1778239671120,54.36,80299.12,2.0,0.0,0.0,0.00021]
[1778239671969,54.36,80299.05,2.0,0.0,0.0,0.00021]
[1778239672664,54.36,80298.47,2.0,0.0,0.0,0.0002]
[1778239673561,54.36,80296.5,2.0,0.0,0.0,0.0002]
[1778239674332,54.36,80295.94,2.0,0.0,0.0,0.0002]
[1778239675203,54.36,80295.23,2.0,0.0,0.0,0.0002]
[1778239676730,54.36,80294.38,2.0,0.0,0.0,0.0002]
[1778239677551,54.36,80294.89,2.0,0.0,0.0,0.0002]
[1778239680507,54.36,80294.84,2.0,0.0,0.0,0.0002]
[1778239681286,54.36,80294.84,2.0,0.0,0.0,0.0002]
[1778239681314,54.36,80294.84,2.0,0.0,0.0,0.0002]
[1778239681331,54.36,80294.84,2.0,0.0,0.0,0.0002]
[1778239683257,54.36,80286.22,2.0,0.0,0.0,0.0002]
[1778239683875,54.36,80286.22,2.0,0.0,0.0,0.0002]
[1778239694179,54.36,80290.84,2.0,0.0,0.0,0.0002]
[1778239695838,54.36,80291.64,2.0,0.0,0.0,0.0002]
[1778239696448,54.36,80292.13,2.0,0.0,0.0,0.0002]
[1778239696462,54.36,80292.13,2.0,0.0,0.0,0.0002]
[1778239696722,54.36,80292.13,2.0,0.0,0.0,0.0002]
[1778239702235,54.36,80299.59,2.0,0.0,0.0,0.00021]
[1778239704483,54.36,80299.67,2.0,0.0,0.0,0.00021]
[1778239705279,54.36,80300.04,2.0,0.0,0.0,0.00021]
[1778239705879,54.36,80300.04,2.0,0.0,0.0,0.00021]
[1778239706757,54.36,80300.51,2.0,0.0,0.0,0.00021]
[1778239707510,54.36,80302.85,2.0,0.0,0.0,0.00021]
[1778239708303,54.36,80304.61,2.0,0.0,0.0,0.00021]
[1778239708779,54.36,80304.61,2.0,0.0,0.0,0.00021]
[1778239709066,54.36,80304.61,2.0,0.0,0.0,0.00021]
[1778239710781,54.36,80305.37,2.0,0.0,0.0,0.00021]
[1778239710870,54.36,80305.37,2.0,0.0,0.0,0.00021]
[1778239714319,54.36,80297.84,2.0,0.0,0.0,0.0002]
[1778239716816,54.36,80298.07,2.0,0.0,0.0,0.0002]
[1778239717258,54.36,80298.33,2.0,0.0,0.0,0.0002]
[1778239722375,54.36,80298.27,2.0,0.0,0.0,0.0002]
[1778239725655,54.36,80297.31,2.0,0.0,0.0,0.0002]
[1778239726439,54.36,80296.18,2.0,0.0,0.0,0.0002]
[1778239732447,54.36,80294.68,2.0,0.0,0.0,0.0002]
[1778239735110,54.36,80297.11,2.0,0.0,0.0,0.0002]
[1778239735662,54.36,80298.43,2.0,0.0,0.0,0.0002]
[1778239738393,54.36,80299.9,2.0,0.0,0.0,0.0002]
[1778239739881,54.36,80299.8,2.0,0.0,0.0,0.0002]
[1778239741412,54.36,80296.1,2.0,0.0,0.0,0.0002]
[1778239742240,54.36,80296.1,2.0,0.0,0.0,0.0002]
[1778239745290,54.36,80293.91,2.0,0.0,0.0,0.0002]
[1778239745839,54.36,80293.91,2.0,0.0,0.0,0.0002]
[1778239746618,54.36,80293.05,2.0,0.0,0.0,0.0002]
[1778239747547,54.36,80293.33,2.0,0.0,0.0,0.0002]
[1778239752588,54.36,80293.28,2.0,0.0,0.0,0.0002]
[1778239754637,54.36,80293.29,2.0,0.0,0.0,0.0002]
[1778239755519,54.36,80293.29,2.0,0.0,0.0,0.0002]
[1778239758079,54.36,80292.86,2.0,0.0,0.0,0.0002]
[1778239758679,54.36,80292.93,2.0,0.0,0.0,0.0002]
[1778239759534,54.36,80293.12,2.0,0.0,0.0,0.0002]
[1778239761122,54.36,80293.71,2.0,0.0,0.0,0.0002]
[1778239766686,54.36,80297.36,2.0,0.0,0.0,0.0002]
[1778239770272,54.36,80301.21,2.0,0.0,0.0,0.0002]
[1778239770888,54.36,80302.94,2.0,0.0,0.0,0.0002]
[1778239773311,54.36,80307.25,2.0,0.0,0.0,0.0002]
[1778239773946,54.36,80307.25,2.0,0.0,0.0,0.0002]
[1778239774585,54.36,80308.05,2.0,0.0,0.0,0.00021]
[1778239775957,54.36,80308.21,2.0,0.0,0.0,0.00021]
[1778239776054,54.36,80308.21,2.0,0.0,0.0,0.00021]
[1778239777095,54.36,80308.32,2.0,0.0,0.0,0.00021]
[1778239780038,54.36,80306.8,2.0,0.0,0.0,0.0002]
[1778239783123,54.36,80296.21,2.0,0.0,0.0,0.0002]
[1778239788841,54.36,80292.84,2.0,0.0,0.0,0.0002]
[1778239790776,54.36,80293.28,2.0,0.0,0.0,0.0002]
[1778239791763,54.36,80293.87,2.0,0.0,0.0,0.0002]
[1778239796896,54.36,80294.65,2.0,0.0,0.0,0.0002]
[1778239799472,54.36,80294.5,2.0,0.0,0.0,0.0002]
[1778239800341,54.36,80294.43,2.0,0.0,0.0,0.0002]
[1778239803514,54.36,80300.24,2.0,0.0,0.0,0.0002]
[1778239804196,54.36,80300.24,2.0,0.0,0.0,0.0002]
[1778239807306,54.36,80305.03,2.0,0.0,0.0,0.0002]
[1778239807874,54.36,80305.02,2.0,0.0,0.0,0.0002]
[1778239812117,54.36,80316.18,2.0,0.0,0.0,0.00021]
[1778239812889,54.36,80316.39,2.0,0.0,0.0,0.00021]
[1778239815156,54.36,80317.5,2.0,0.0,0.0,0.00021]
[1778239815848,54.36,80317.84,2.0,0.0,0.0,0.00021]
[1778239818790,54.36,80319.34,2.0,0.0,0.0,0.00021]
[1778239819628,54.36,80319.95,2.0,0.0,0.0,0.00021]
[1778239821311,54.36,80320.13,2.0,0.0,0.0,0.00021]
[1778239822093,54.36,80318.57,2.0,0.0,0.0,0.00021]
[1778239822873,54.36,80317.84,2.0,0.0,0.0,0.00021]
[1778239823576,54.36,80317.06,2.0,0.0,0.0,0.00021]
[1778239826783,54.36,80310.27,2.0,0.0,0.0,0.00021]
[1778239827662,54.36,80310.24,2.0,0.0,0.0,0.00021]
[1778239830281,54.36,80310.38,2.0,0.0,0.0,0.00021]
[1778239831197,54.36,80310.96,2.0,0.0,0.0,0.00021]
[1778239837178,54.36,80312.41,2.0,0.0,0.0,0.00021]
[1778239838708,54.36,80312.44,2.0,0.0,0.0,0.00021]
[1778239839570,54.36,80311.99,2.0,0.0,0.0,0.00021]
[1778239843847,54.36,80312.82,2.0,0.0,0.0,0.00021]
[1778239844533,54.36,80314.61,2.0,0.0,0.0,0.00021]
[1778239845237,54.36,80314.61,2.0,0.0,0.0,0.00021]
[1778239846046,54.36,80312.75,2.0,0.0,0.0,0.00021]
[1778239849787,54.36,80311.98,2.0,0.0,0.0,0.00021]
[1778239851317,54.36,80312.15,2.0,0.0,0.0,0.00021]
[1778239852191,54.36,80312.66,2.0,0.0,0.0,0.00021]
[1778239852222,54.36,80312.66,2.0,0.0,0.0,0.00021]
[1778239856611,54.36,80307.56,2.0,0.0,0.0,0.0002]
[1778239857445,54.36,80307.12,2.0,0.0,0.0,0.0002]
[1778239859689,54.36,80304.44,2.0,0.0,0.0,0.0002]
[1778239860392,54.36,80297.78,2.0,0.0,0.0,0.0002]
[1778239863815,54.36,80294.06,2.0,0.0,0.0,0.0002]
[1778239863845,54.36,80294.06,2.0,0.0,0.0,0.0002]
[1778239865153,54.36,80292.36,2.0,0.0,0.0,0.0002]
[1778239865706,54.36,80292.36,2.0,0.0,0.0,0.0002]
[1778239866518,54.36,80290.52,2.0,0.0,0.0,0.0002]
[1778239867267,54.36,80290.52,2.0,0.0,0.0,0.0002]
[1778239872681,54.36,80290.42,2.0,0.0,0.0,0.0002]
[1778239873544,54.36,80287.48,2.0,0.0,0.0,0.00019]
[1778239874334,54.36,80287.48,2.0,0.0,0.0,0.00019]
[1778239875104,54.36,80284.53,2.0,0.0,0.0,0.00019]
[1778239875766,54.36,80284.25,2.0,0.0,0.0,0.00019]
[1778239878570,54.36,80283.19,2.0,0.0,0.0,0.00019]
[1778239879312,54.36,80283.19,2.0,0.0,0.0,0.00019]
[1778239880850,54.36,80283.29,2.0,0.0,0.0,0.00019]
[1778239882166,54.36,80283.37,2.0,0.0,0.0,0.00019]
[1778239887531,54.36,80277.16,2.0,0.0,0.0,0.00019]
[1778239891862,54.36,80275.89,2.0,0.0,0.0,0.00019]
[1778239892683,54.36,80275.47,2.0,0.0,0.0,0.00019]
[1778239894582,54.36,80261.9,2.0,0.0,0.0,0.00018]
[1778239899618,54.36,80257.19,2.0,0.0,0.0,0.00018]
[1778239904653,54.36,80257.14,2.0,0.0,0.0,0.00018]
[1778239908502,54.36,80262.88,2.0,0.0,0.0,0.00018]
[1778239908958,54.36,80262.88,2.0,0.0,0.0,0.00018]
[1778239913204,54.36,80264.88,2.0,0.0,0.0,0.00018]
[1778239913817,54.36,80265.05,2.0,0.0,0.0,0.00018]
[1778239914593,54.36,80265.34,2.0,0.0,0.0,0.00018]
[1778239914899,54.36,80265.34,2.0,0.0,0.0,0.00018]
[1778239914923,54.36,80265.34,2.0,0.0,0.0,0.00018]
[1778239915519,54.36,80264.77,2.0,0.0,0.0,0.00018]
[1778239920765,54.36,80278.05,2.0,0.0,0.0,0.00019]
[1778239921856,54.36,80278.05,2.0,0.0,0.0,0.00019]
[1778239922563,54.36,80277.78,2.0,0.0,0.0,0.00019]
[1778239926848,54.36,80277.11,2.0,0.0,0.0,0.00019]
[1778239927628,54.36,80277.13,2.0,0.0,0.0,0.00019]
[1778239929493,54.36,80276.56,2.0,0.0,0.0,0.00019]
[1778239930309,54.36,80276.56,2.0,0.0,0.0,0.00019]
[1778239938209,54.36,80277.77,2.0,0.0,0.0,0.00019]
[1778239939066,54.36,80277.29,2.0,0.0,0.0,0.00019]
[1778239940391,54.36,80277.57,2.0,0.0,0.0,0.00019]
[1778239941682,54.36,80279.67,2.0,0.0,0.0,0.00019]
[1778239946948,54.36,80282.92,2.0,0.0,0.0,0.00019]
[1778239947775,54.36,80282.92,2.0,0.0,0.0,0.00019]
[1778239949078,54.36,80282.92,2.0,0.0,0.0,0.00019]
[1778239950019,54.36,80283.01,2.0,0.0,0.0,0.00019]
[1778239951734,54.36,80283.74,2.0,0.0,0.0,0.00019]
[1778239952568,54.36,80282.69,2.0,0.0,0.0,0.00019]
[1778239954170,54.36,80282.72,2.0,0.0,0.0,0.00019]
[1778239955530,54.36,80284.56,2.0,0.0,0.0,0.00019]
[1778239956253,54.36,80284.56,2.0,0.0,0.0,0.00019]
[1778239959801,54.36,80290.51,2.0,0.0,0.0,0.00019]
[1778239962067,54.36,80290.51,2.0,0.0,0.0,0.00019]
[1778239964318,54.36,80290.49,2.0,0.0,0.0,0.00019]
[1778239964916,54.36,80290.41,2.0,0.0,0.0,0.00019]
[1778239970110,54.36,80291.14,2.0,0.0,0.0,0.00019]
[1778239972067,54.36,80287.74,2.0,0.0,0.0,0.00019]
[1778239972878,54.36,80286.34,2.0,0.0,0.0,0.00019]
[1778239975091,54.36,80286.66,2.0,0.0,0.0,0.00019]
[1778239975710,54.36,80286.12,2.0,0.0,0.0,0.00019]
[1778239976899,54.36,80286.36,2.0,0.0,0.0,0.00019]
[1778239977423,54.36,80286.36,2.0,0.0,0.0,0.00019]
[1778239979620,54.36,80285.47,2.0,0.0,0.0,0.00019]
[1778239982062,54.36,80285.9,2.0,0.0,0.0,0.00019]
[1778239983432,54.36,80286.47,2.0,0.0,0.0,0.00019]
[1778239984062,54.36,80286.97,2.0,0.0,0.0,0.00019]
[1778239989371,54.36,80287.82,2.0,0.0,0.0,0.00019]
[1778239991241,54.36,80285.76,2.0,0.0,0.0,0.00019]
[1778239991252,54.36,80285.76,2.0,0.0,0.0,0.00019]
[1778239991281,54.36,80285.76,2.0,0.0,0.0,0.00019]
[1778239995121,54.36,80279.32,2.0,0.0,0.0,0.00019]
[1778239995680,54.36,80279.48,2.0,0.0,0.0,0.00019]
[1778240001184,54.36,80276.27,2.0,0.0,0.0,0.00019]
[1778240001884,54.36,80275.57,2.0,0.0,0.0,0.00019]
[1778240002651,54.36,80275.28,2.0,0.0,0.0,0.00019]
[1778240002708,54.36,80275.28,2.0,0.0,0.0,0.00019]
[1778240003065,54.36,80275.28,2.0,0.0,0.0,0.00019]
[1778240003424,54.36,80275.28,2.0,0.0,0.0,0.00019]
[1778240005653,54.36,80266.93,2.0,0.0,0.0,0.00018]
[1778240005810,54.36,80266.93,2.0,0.0,0.0,0.00018]
[1778240006625,54.36,80271.59,2.0,0.0,0.0,0.00018]
[1778240007531,54.36,80280.69,2.0,0.0,0.0,0.00019]
[1778240009762,54.36,80283.96,2.0,0.0,0.0,0.00019]
[1778240010362,54.36,80283.96,2.0,0.0,0.0,0.00019]
[1778240011122,54.36,80283.77,2.0,0.0,0.0,0.00019]
[1778240011840,54.36,80284.01,2.0,0.0,0.0,0.00019]
[1778240016650,54.36,80279.09,2.0,0.0,0.0,0.00018]
[1778240018273,54.36,80279.09,2.0,0.0,0.0,0.00018]
[1778240024489,54.36,80278.82,2.0,0.0,0.0,0.00018]
[1778240025163,54.36,80278.82,2.0,0.0,0.0,0.00018]
[1778240025604,54.36,80278.88,2.0,0.0,0.0,0.00018]
[1778240029660,54.36,80272.81,2.0,0.0,0.0,0.00018]
[1778240031276,54.36,80273.1,2.0,0.0,0.0,0.00018]
[1778240036573,54.36,80272.25,2.0,0.0,0.0,0.00018]
[1778240038357,54.36,80272.25,2.0,0.0,0.0,0.00018]
[1778240041645,54.36,80273.97,2.0,0.0,0.0,0.00018]
[1778240042574,54.36,80275.73,2.0,0.0,0.0,0.00018]
[1778240044095,54.36,80273.53,2.0,0.0,0.0,0.00018]
[1778240045452,54.36,80272.73,2.0,0.0,0.0,0.00018]
[1778240046056,54.36,80272.35,2.0,0.0,0.0,0.00018]
[1778240046956,54.36,80271.91,2.0,0.0,0.0,0.00018]
[1778240047606,54.36,80270.49,2.0,0.0,0.0,0.00018]
[1778240047954,54.36,80270.49,2.0,0.0,0.0,0.00018]
[1778240048379,54.36,80270.49,2.0,0.0,0.0,0.00018]
[1778240055721,54.36,80264.54,2.0,0.0,0.0,0.00018]
[1778240056555,54.36,80264.54,2.0,0.0,0.0,0.00018]
[1778240059414,54.36,80264.5,2.0,0.0,0.0,0.00018]
[1778240060263,54.36,80265.13,2.0,0.0,0.0,0.00018]
[1778240060787,54.36,80265.22,2.0,0.0,0.0,0.00018]
[1778240061647,54.36,80265.38,2.0,0.0,0.0,0.00018]
[1778240063175,54.36,80265.38,2.0,0.0,0.0,0.00018]
[1778240063699,54.36,80265.37,2.0,0.0,0.0,0.00018]
[1778240064483,54.36,80265.37,2.0,0.0,0.0,0.00018]
[1778240065253,54.36,80265.37,2.0,0.0,0.0,0.00018]
[1778240070811,54.36,80260.69,2.0,0.0,0.0,0.00018]
[1778240072554,54.36,80260.69,2.0,0.0,0.0,0.00018]
[1778240073315,54.36,80261.0,2.0,0.0,0.0,0.00018]
[1778240074101,54.36,80261.07,2.0,0.0,0.0,0.00018]
[1778240075549,54.36,80261.01,2.0,0.0,0.0,0.00018]
[1778240082229,54.36,80262.93,2.0,0.0,0.0,0.00018]
[1778240083095,54.36,80262.92,2.0,0.0,0.0,0.00018]
[1778240085276,54.36,80262.66,2.0,0.0,0.0,0.00018]
[1778240086603,54.36,80262.88,2.0,0.0,0.0,0.00018]
[1778240087475,54.36,80262.88,2.0,0.0,0.0,0.00018]
[1778240088220,54.36,80262.55,2.0,0.0,0.0,0.00018]
[1778240089541,54.36,80262.58,2.0,0.0,0.0,0.00018]
[1778240091094,54.36,80262.81,2.0,0.0,0.0,0.00018]
[1778240094197,54.36,80257.92,2.0,0.0,0.0,0.00017]
[1778240095003,54.36,80257.56,2.0,0.0,0.0,0.00017]
[1778240096419,54.36,80257.87,2.0,0.0,0.0,0.00017]
[1778240097200,54.36,80258.4,2.0,0.0,0.0,0.00017]
[1778240098655,54.36,80258.39,2.0,0.0,0.0,0.00017]
[1778240099468,54.36,80258.39,2.0,0.0,0.0,0.00017]
[1778240101891,54.36,80258.69,2.0,0.0,0.0,0.00017]
[1778240103307,54.36,80259.77,2.0,0.0,0.0,0.00018]
[1778240104667,54.36,80260.25,2.0,0.0,0.0,0.00018]
[1778240105507,54.36,80260.25,2.0,0.0,0.0,0.00018]
[1778240106115,54.36,80260.58,2.0,0.0,0.0,0.00018]
[1778240106707,54.36,80260.72,2.0,0.0,0.0,0.00018]
[1778240113108,54.36,80266.94,2.0,0.0,0.0,0.00018]
[1778240118315,54.36,80268.93,2.0,0.0,0.0,0.00018]
[1778240119124,54.36,80270.44,2.0,0.0,0.0,0.00018]
[1778240121714,54.36,80272.29,2.0,0.0,0.0,0.00018]
[1778240121818,54.36,80272.29,2.0,0.0,0.0,0.00018]
[1778240127273,54.36,80278.95,2.0,0.0,0.0,0.00018]
[1778240128280,54.36,80278.96,2.0,0.0,0.0,0.00018]
[1778240129424,54.36,80280.0,2.0,0.0,0.0,0.00018]
[1778240129999,54.36,80282.11,2.0,0.0,0.0,0.00018]
[1778240131612,54.36,80282.58,2.0,0.0,0.0,0.00018]
[1778240132365,54.36,80283.05,2.0,0.0,0.0,0.00018]
[1778240133787,54.36,80284.76,2.0,0.0,0.0,0.00018]
[1778240134501,54.36,80284.76,2.0,0.0,0.0,0.00018]
[1778240135341,54.36,80284.04,2.0,0.0,0.0,0.00018]
[1778240136965,54.36,80283.2,2.0,0.0,0.0,0.00018]
[1778240142321,54.36,80284.67,2.0,0.0,0.0,0.00018]
[1778240148363,54.36,80286.1,2.0,0.0,0.0,0.00018]
[1778240149314,54.36,80286.1,2.0,0.0,0.0,0.00018]
[1778240150106,54.36,80286.13,2.0,0.0,0.0,0.00018]
[1778240155412,54.36,80286.13,2.0,0.0,0.0,0.00018]
[1778240159003,54.36,80285.11,2.0,0.0,0.0,0.00018]
[1778240159627,54.36,80285.11,2.0,0.0,0.0,0.00018]
[1778240160291,54.36,80285.8,2.0,0.0,0.0,0.00018]
[1778240160889,54.36,80285.5,2.0,0.0,0.0,0.00018]
[1778240162482,54.36,80285.59,2.0,0.0,0.0,0.00018]
[1778240163330,54.36,80285.53,2.0,0.0,0.0,0.00018]
[1778240166315,54.36,80278.83,2.0,0.0,0.0,0.00018]
[1778240167222,54.36,80278.93,2.0,0.0,0.0,0.00018]
[1778240168767,54.36,80278.76,2.0,0.0,0.0,0.00018]
[1778240169523,54.36,80278.76,2.0,0.0,0.0,0.00018]
[1778240172149,54.36,80277.66,2.0,0.0,0.0,0.00018]
[1778240173621,54.36,80276.52,2.0,0.0,0.0,0.00018]
[1778240183608,54.36,80277.14,2.0,0.0,0.0,0.00018]
[1778240184143,54.36,80277.14,2.0,0.0,0.0,0.00018]
[1778240185536,54.36,80277.18,2.0,0.0,0.0,0.00018]
[1778240187044,54.36,80278.57,2.0,0.0,0.0,0.00018]
[1778240187617,54.36,80278.57,2.0,0.0,0.0,0.00018]
[1778240196705,54.36,80277.97,2.0,0.0,0.0,0.00018]
[1778240200238,54.36,80279.38,2.0,0.0,0.0,0.00018]
[1778240203169,54.36,80279.32,2.0,0.0,0.0,0.00018]
[1778240204609,54.36,80277.98,2.0,0.0,0.0,0.00018]
[1778240205411,54.36,80278.65,2.0,0.0,0.0,0.00018]
[1778240205929,54.36,80278.81,2.0,0.0,0.0,0.00018]
[1778240206586,54.36,80278.81,2.0,0.0,0.0,0.00018]
[1778240208237,54.36,80279.43,2.0,0.0,0.0,0.00018]
[1778240208837,54.36,80280.12,2.0,0.0,0.0,0.00018]
[1778240210514,54.36,80281.23,2.0,0.0,0.0,0.00018]
[1778240211237,54.36,80281.45,2.0,0.0,0.0,0.00018]
[1778240214345,54.36,80280.18,2.0,0.0,0.0,0.00018]
[1778240214833,54.36,80279.49,2.0,0.0,0.0,0.00018]
[1778240219028,54.36,80279.57,2.0,0.0,0.0,0.00018]
[1778240219769,54.36,80279.57,2.0,0.0,0.0,0.00018]
[1778240224901,54.36,80276.4,2.0,0.0,0.0,0.00018]
[1778240227685,54.36,80275.89,2.0,0.0,0.0,0.00018]
[1778240228546,54.36,80275.85,2.0,0.0,0.0,0.00018]
[1778240229787,54.36,80275.69,2.0,0.0,0.0,0.00018]
[1778240232091,54.36,80275.6,2.0,0.0,0.0,0.00018]
[1778240236626,54.36,80270.85,2.0,0.0,0.0,0.00018]
[1778240237145,54.36,80271.01,2.0,0.0,0.0,0.00018]
[1778240243031,54.36,80265.73,2.0,0.0,0.0,0.00017]
[1778240244520,54.36,80265.73,2.0,0.0,0.0,0.00017]
[1778240245361,54.36,80265.73,2.0,0.0,0.0,0.00017]
[1778240247630,54.36,80265.14,2.0,0.0,0.0,0.00017]
[1778240248487,54.36,80264.66,2.0,0.0,0.0,0.00017]
[1778240249842,54.36,80264.39,2.0,0.0,0.0,0.00017]
[1778240250593,54.36,80264.39,2.0,0.0,0.0,0.00017]
[1778240254491,54.36,80264.7,2.0,0.0,0.0,0.00017]
[1778240255430,54.36,80264.67,2.0,0.0,0.0,0.00017]
[1778240256338,54.36,80265.28,2.0,0.0,0.0,0.00017]
[1778240257235,54.36,80265.63,2.0,0.0,0.0,0.00017]
[1778240263748,54.36,80265.09,2.0,0.0,0.0,0.00017]
[1778240264433,54.36,80264.97,2.0,0.0,0.0,0.00017]
[1778240266688,54.36,80264.43,2.0,0.0,0.0,0.00017]
[1778240267451,54.36,80264.45,2.0,0.0,0.0,0.00017]
[1778240268152,54.36,80264.11,2.0,0.0,0.0,0.00017]
[1778240269519,54.36,80264.26,2.0,0.0,0.0,0.00017]
[1778240270228,54.36,80264.26,2.0,0.0,0.0,0.00017]
[1778240271595,54.36,80264.29,2.0,0.0,0.0,0.00017]
[1778240277282,54.36,80264.0,2.0,0.0,0.0,0.00017]
[1778240280805,54.36,80261.85,2.0,0.0,0.0,0.00017]
[1778240282549,54.36,80259.99,2.0,0.0,0.0,0.00017]
[1778240284624,54.36,80261.98,2.0,0.0,0.0,0.00017]
[1778240286366,54.36,80261.91,2.0,0.0,0.0,0.00017]
[1778240287132,54.36,80261.28,2.0,0.0,0.0,0.00017]
[1778240288420,54.36,80260.28,2.0,0.0,0.0,0.00017]
[1778240294402,54.36,80258.79,2.0,0.0,0.0,0.00017]
[1778240295416,54.36,80258.79,2.0,0.0,0.0,0.00017]
[1778240296254,54.36,80253.5,2.0,0.0,0.0,0.00017]
[1778240297163,54.36,80248.01,2.0,0.0,0.0,0.00017]
[1778240297712,54.36,80248.01,2.0,0.0,0.0,0.00017]
[1778240302207,54.36,80244.45,2.0,0.0,0.0,0.00016]
[1778240302220,54.36,80244.45,2.0,0.0,0.0,0.00016]
[1778240307493,54.36,80232.27,2.0,0.0,0.0,0.00016]
[1778240308986,54.36,80230.42,2.0,0.0,0.0,0.00016]
[1778240309671,54.36,80230.42,2.0,0.0,0.0,0.00016]
[1778240313549,54.36,80227.4,2.0,0.0,0.0,0.00016]
[1778240313959,54.36,80227.56,2.0,0.0,0.0,0.00016]
[1778240314204,54.36,80227.56,2.0,0.0,0.0,0.00016]
[1778240314908,54.36,80224.28,2.0,0.0,0.0,0.00016]
[1778240318716,54.36,80214.55,2.0,0.0,0.0,0.00015]
[1778240319566,54.36,80213.93,2.0,0.0,0.0,0.00015]
[1778240324612,54.36,80210.8,2.0,0.0,0.0,0.00015]
[1778240325366,54.36,80210.8,2.0,0.0,0.0,0.00015]
[1778240326980,54.36,80209.38,2.0,0.0,0.0,0.00015]
[1778240327708,54.36,80209.38,2.0,0.0,0.0,0.00015]
[1778240327967,54.36,80208.84,2.0,0.0,0.0,0.00015]
[1778240331439,54.36,80203.25,2.0,0.0,0.0,0.00015]
[1778240333119,54.36,80201.8,2.0,0.0,0.0,0.00015]
[1778240335440,54.36,80201.85,2.0,0.0,0.0,0.00015]
[1778240336321,54.36,80201.45,2.0,0.0,0.0,0.00015]
[1778240341738,54.36,80204.91,2.0,0.0,0.0,0.00015]
[1778240342012,54.36,80204.91,2.0,0.0,0.0,0.00015]
[1778240342652,54.36,80204.91,2.0,0.0,0.0,0.00015]
[1778240345111,54.36,80203.5,2.0,0.0,0.0,0.00015]
[1778240346827,54.36,80202.14,2.0,0.0,0.0,0.00015]
[1778240349343,54.36,80194.34,2.0,0.0,0.0,0.00015]
[1778240350182,54.36,80194.88,2.0,0.0,0.0,0.00015]
[1778240352137,54.36,80194.65,2.0,0.0,0.0,0.00015]
[1778240352871,54.36,80194.61,2.0,0.0,0.0,0.00015]
[1778240354997,54.36,80196.18,2.0,0.0,0.0,0.00015]
[1778240355699,54.36,80196.18,2.0,0.0,0.0,0.00015]
[1778240356661,54.36,80197.5,2.0,0.0,0.0,0.00015]
[1778240357489,54.36,80197.59,2.0,0.0,0.0,0.00015]
[1778240361446,54.36,80197.47,2.0,0.0,0.0,0.00015]
[1778240363548,54.36,80197.47,2.0,0.0,0.0,0.00015]
[1778240365932,54.36,80196.94,2.0,0.0,0.0,0.00015]
[1778240366655,54.36,80196.94,2.0,0.0,0.0,0.00015]
[1778240367727,54.36,80196.9,2.0,0.0,0.0,0.00015]
[1778240368515,54.36,80197.08,2.0,0.0,0.0,0.00015]
[1778240370517,54.36,80196.32,2.0,0.0,0.0,0.00015]
[1778240372302,54.36,80196.39,2.0,0.0,0.0,0.00015]
[1778240376660,54.36,80196.32,2.0,0.0,0.0,0.00014]
[1778240376741,54.36,80196.32,2.0,0.0,0.0,0.00014]
[1778240380464,54.36,80207.35,2.0,0.0,0.0,0.00015]
[1778240382074,54.36,80207.98,2.0,0.0,0.0,0.00015]
[1778240383550,54.36,80207.98,2.0,0.0,0.0,0.00015]
[1778240384381,54.36,80207.78,2.0,0.0,0.0,0.00015]
[1778240388863,54.36,80207.77,2.0,0.0,0.0,0.00015]
[1778240389622,54.36,80207.77,2.0,0.0,0.0,0.00015]
[1778240390404,54.36,80207.87,2.0,0.0,0.0,0.00015]
[1778240391017,54.36,80207.66,2.0,0.0,0.0,0.00015]
[1778240392326,54.36,80207.44,2.0,0.0,0.0,0.00015]
[1778240392537,54.36,80207.44,2.0,0.0,0.0,0.00015]
[1778240398635,54.36,80211.89,2.0,0.0,0.0,0.00015]
[1778240399458,54.36,80211.66,2.0,0.0,0.0,0.00015]
[1778240400794,54.36,80210.44,2.0,0.0,0.0,0.00015]
[1778240402426,54.36,80207.97,2.0,0.0,0.0,0.00015]
[1778240405195,54.36,80209.65,2.0,0.0,0.0,0.00015]
[1778240405773,54.36,80209.65,2.0,0.0,0.0,0.00015]
[1778240409301,54.36,80209.16,2.0,0.0,0.0,0.00015]
[1778240409770,54.36,80209.16,2.0,0.0,0.0,0.00015]
[1778240416106,54.36,80211.82,2.0,0.0,0.0,0.00015]
[1778240417771,54.36,80211.83,2.0,0.0,0.0,0.00015]
[1778240423739,54.36,80210.7,2.0,0.0,0.0,0.00015]
[1778240424581,54.36,80210.78,2.0,0.0,0.0,0.00015]
[1778240430371,54.36,80210.34,2.0,0.0,0.0,0.00015]
[1778240431815,54.36,80210.34,2.0,0.0,0.0,0.00015]
[1778240432642,54.36,80210.25,2.0,0.0,0.0,0.00015]
[1778240438649,54.36,80209.74,2.0,0.0,0.0,0.00015]
[1778240440539,54.36,80209.84,2.0,0.0,0.0,0.00015]
[1778240443836,54.36,80209.95,2.0,0.0,0.0,0.00015]
[1778240444606,54.36,80209.84,2.0,0.0,0.0,0.00015]
[1778240445307,54.36,80209.97,2.0,0.0,0.0,0.00015]
[1778240445475,54.36,80209.97,2.0,0.0,0.0,0.00015]
[1778240447632,54.36,80202.74,2.0,0.0,0.0,0.00015]
[1778240448453,54.36,80201.34,2.0,0.0,0.0,0.00014]
[1778240449154,54.36,80203.61,2.0,0.0,0.0,0.00015]
[1778240450608,54.36,80203.22,2.0,0.0,0.0,0.00015]
[1778240452198,54.36,80201.82,2.0,0.0,0.0,0.00014]
[1778240453001,54.36,80200.02,2.0,0.0,0.0,0.00014]
[1778240454594,54.36,80199.79,2.0,0.0,0.0,0.00014]
[1778240455432,54.36,80200.36,2.0,0.0,0.0,0.00014]
[1778240460584,54.36,80198.29,2.0,0.0,0.0,0.00014]
[1778240462624,54.36,80198.67,2.0,0.0,0.0,0.00014]
[1778240463455,54.36,80198.58,2.0,0.0,0.0,0.00014]
[1778240466124,54.36,80198.02,2.0,0.0,0.0,0.00014]
[1778240467594,54.36,80198.7,2.0,0.0,0.0,0.00014]
[1778240469121,54.36,80198.61,2.0,0.0,0.0,0.00014]
[1778240469700,54.36,80198.61,2.0,0.0,0.0,0.00014]
[1778240473066,54.36,80196.29,2.0,0.0,0.0,0.00014]
[1778240473667,54.36,80196.29,2.0,0.0,0.0,0.00014]
[1778240474524,54.36,80196.1,2.0,0.0,0.0,0.00014]
[1778240475324,54.36,80197.12,2.0,0.0,0.0,0.00014]
[1778240476753,54.36,80197.43,2.0,0.0,0.0,0.00014]
[1778240477613,54.36,80197.67,2.0,0.0,0.0,0.00014]
[1778240479192,54.36,80197.67,2.0,0.0,0.0,0.00014]
[1778240479810,54.36,80197.67,2.0,0.0,0.0,0.00014]
[1778240484239,54.36,80197.34,2.0,0.0,0.0,0.00014]
[1778240484812,54.36,80197.34,2.0,0.0,0.0,0.00014]
[1778240486520,54.36,80197.01,2.0,0.0,0.0,0.00014]
[1778240487521,54.36,80195.42,2.0,0.0,0.0,0.00014]
[1778240488412,54.36,80195.33,2.0,0.0,0.0,0.00014]
[1778240489711,54.36,80195.02,2.0,0.0,0.0,0.00014]
[1778240491525,54.36,80194.5,2.0,0.0,0.0,0.00014]
[1778240492376,54.36,80193.84,2.0,0.0,0.0,0.00014]
[1778240493091,54.36,80191.65,2.0,0.0,0.0,0.00014]
[1778240493609,54.36,80191.65,2.0,0.0,0.0,0.00014]
[1778240497519,54.36,80190.15,2.0,0.0,0.0,0.00014]
[1778240498330,54.36,80190.31,2.0,0.0,0.0,0.00014]
[1778240503847,54.36,80189.59,2.0,0.0,0.0,0.00014]
[1778240504440,54.36,80189.38,2.0,0.0,0.0,0.00014]
[1778240509928,54.36,80188.59,2.0,0.0,0.0,0.00014]
[1778240513433,54.36,80188.49,2.0,0.0,0.0,0.00014]
[1778240513553,54.36,80188.49,2.0,0.0,0.0,0.00014]
[1778240514343,54.36,80187.07,2.0,0.0,0.0,0.00014]
[1778240515576,54.36,80185.9,2.0,0.0,0.0,0.00014]
[1778240517069,54.36,80180.94,2.0,0.0,0.0,0.00014]
[1778240517640,54.36,80180.94,2.0,0.0,0.0,0.00014]
[1778240520640,54.36,80177.05,2.0,0.0,0.0,0.00014]
[1778240521451,54.36,80176.35,2.0,0.0,0.0,0.00014]
[1778240523754,54.36,80170.62,2.0,0.0,0.0,0.00013]
[1778240525356,54.36,80168.46,2.0,0.0,0.0,0.00013]
[1778240526322,54.36,80168.17,2.0,0.0,0.0,0.00013]
[1778240526992,54.36,80168.17,2.0,0.0,0.0,0.00013]
[1778240536226,54.36,80167.16,2.0,0.0,0.0,0.00013]
[1778240536865,54.36,80167.16,2.0,0.0,0.0,0.00013]
[1778240542165,54.36,80159.36,2.0,0.0,0.0,0.00013]
[1778240545860,54.36,80157.88,2.0,0.0,0.0,0.00013]
[1778240546206,54.36,80157.45,2.0,0.0,0.0,0.00013]
[1778240546348,54.36,80157.45,2.0,0.0,0.0,0.00013]
[1778240547919,54.36,80155.4,2.0,0.0,0.0,0.00013]
[1778240551677,54.36,80152.02,2.0,0.0,0.0,0.00013]
[1778240552514,54.36,80152.26,2.0,0.0,0.0,0.00013]
[1778240553777,54.36,80152.61,2.0,0.0,0.0,0.00013]
[1778240554518,54.36,80150.78,2.0,0.0,0.0,0.00013]
[1778240560216,54.36,80149.36,2.0,0.0,0.0,0.00013]
[1778240562273,54.36,80159.76,2.0,0.0,0.0,0.00013]
[1778240567592,54.36,80163.87,2.0,0.0,0.0,0.00013]
[1778240568390,54.36,80163.83,2.0,0.0,0.0,0.00013]
[1778240569095,54.36,80163.83,2.0,0.0,0.0,0.00013]
[1778240569647,54.36,80163.83,2.0,0.0,0.0,0.00013]
[1778240579424,54.36,80160.96,2.0,0.0,0.0,0.00013]
[1778240584167,54.36,80159.62,2.0,0.0,0.0,0.00013]
[1778240584789,54.36,80159.62,2.0,0.0,0.0,0.00013]
[1778240585538,54.36,80157.99,2.0,0.0,0.0,0.00013]
[1778240586293,54.36,80157.93,2.0,0.0,0.0,0.00013]
[1778240591508,54.36,80160.03,2.0,0.0,0.0,0.00013]
[1778240596415,54.36,80161.07,2.0,0.0,0.0,0.00013]
[1778240597180,54.36,80160.58,2.0,0.0,0.0,0.00013]
[1778240598682,54.36,80161.18,2.0,0.0,0.0,0.00013]
[1778240599521,54.36,80161.01,2.0,0.0,0.0,0.00013]
[1778240604605,54.36,80159.64,2.0,0.0,0.0,0.00013]
[1778240607110,54.36,80159.68,2.0,0.0,0.0,0.00013]
[1778240607688,54.36,80159.71,2.0,0.0,0.0,0.00013]
[1778240613540,54.36,80159.98,2.0,0.0,0.0,0.00013]
[1778240614500,54.36,80159.84,2.0,0.0,0.0,0.00013]
[1778240619711,54.36,80159.91,2.0,0.0,0.0,0.00013]
[1778240621998,54.36,80160.17,2.0,0.0,0.0,0.00013]
[1778240622781,54.36,80160.17,2.0,0.0,0.0,0.00013]
[1778240628774,54.36,80165.98,2.0,0.0,0.0,0.00013]
[1778240633810,54.36,80165.55,2.0,0.0,0.0,0.00013]
[1778240635645,54.36,80164.98,2.0,0.0,0.0,0.00013]
[1778240636500,54.36,80164.55,2.0,0.0,0.0,0.00013]
[1778240641866,54.36,80162.35,2.0,0.0,0.0,0.00013]
[1778240645476,54.36,80161.93,2.0,0.0,0.0,0.00013]
[1778240645848,54.36,80161.93,2.0,0.0,0.0,0.00013]
[1778240647952,54.36,80154.82,2.0,0.0,0.0,0.00013]
[1778240648643,54.36,80151.0,2.0,0.0,0.0,0.00012]
[1778240653950,54.36,80145.05,2.0,0.0,0.0,0.00012]
[1778240655158,54.36,80145.05,2.0,0.0,0.0,0.00012]
[1778240655822,54.36,80143.23,2.0,0.0,0.0,0.00012]
[1778240658106,54.36,80142.34,2.0,0.0,0.0,0.00012]
[1778240659350,54.36,80141.91,2.0,0.0,0.0,0.00012]
[1778240662859,54.36,80139.25,2.0,0.0,0.0,0.00012]
[1778240662869,54.36,80139.25,2.0,0.0,0.0,0.00012]
[1778240668426,54.36,80134.55,2.0,0.0,0.0,0.00012]
[1778240668876,54.36,80134.55,2.0,0.0,0.0,0.00012]
[1778240669298,54.36,80134.49,2.0,0.0,0.0,0.00012]
[1778240669724,54.36,80134.49,2.0,0.0,0.0,0.00012]
[1778240671287,54.36,80132.52,2.0,0.0,0.0,0.00012]
[1778240672065,54.36,80132.52,2.0,0.0,0.0,0.00012]
[1778240672989,54.36,80134.42,2.0,0.0,0.0,0.00012]
[1778240673615,54.36,80134.28,2.0,0.0,0.0,0.00012]
[1778240675211,54.36,80134.22,2.0,0.0,0.0,0.00012]
[1778240675734,54.36,80134.22,2.0,0.0,0.0,0.00012]
[1778240677473,54.36,80134.73,2.0,0.0,0.0,0.00012]
[1778240678687,54.36,80133.85,2.0,0.0,0.0,0.00012]
[1778240680272,54.36,80132.07,2.0,0.0,0.0,0.00012]
[1778240682042,54.36,80132.21,2.0,0.0,0.0,0.00012]
[1778240682788,54.36,80131.85,2.0,0.0,0.0,0.00012]
[1778240683530,54.36,80131.85,2.0,0.0,0.0,0.00012]
[1778240685648,54.36,80132.17,2.0,0.0,0.0,0.00012]
[1778240686606,54.36,80132.21,2.0,0.0,0.0,0.00012]
[1778240689502,54.36,80130.74,2.0,0.0,0.0,0.00012]
[1778240689529,54.36,80130.74,2.0,0.0,0.0,0.00012]
[1778240697254,54.36,80133.32,2.0,0.0,0.0,0.00012]
[1778240699917,54.36,80133.12,2.0,0.0,0.0,0.00012]
[1778240699938,54.36,80133.12,2.0,0.0,0.0,0.00012]
[1778240701760,54.36,80134.33,2.0,0.0,0.0,0.00012]
[1778240703392,54.36,80146.03,2.0,0.0,0.0,0.00012]
[1778240705513,54.36,80148.31,2.0,0.0,0.0,0.00012]
[1778240706387,54.36,80148.56,2.0,0.0,0.0,0.00012]
[1778240707235,54.36,80148.39,2.0,0.0,0.0,0.00012]
[1778240707979,54.36,80148.39,2.0,0.0,0.0,0.00012]
[1778240708612,54.36,80148.55,2.0,0.0,0.0,0.00012]
[1778240709454,54.36,80148.24,2.0,0.0,0.0,0.00012]
[1778240712076,54.36,80148.63,2.0,0.0,0.0,0.00012]
[1778240713558,54.36,80147.87,2.0,0.0,0.0,0.00012]
[1778240718571,54.36,80148.13,2.0,0.0,0.0,0.00012]
[1778240719362,54.36,80148.13,2.0,0.0,0.0,0.00012]
[1778240720627,54.36,80148.13,2.0,0.0,0.0,0.00012]
[1778240721644,54.36,80147.71,2.0,0.0,0.0,0.00012]
[1778240726111,54.36,80148.79,2.0,0.0,0.0,0.00012]
[1778240726698,54.36,80149.01,2.0,0.0,0.0,0.00012]
[1778240730487,54.36,80149.01,2.0,0.0,0.0,0.00012]
[1778240731234,54.36,80149.01,2.0,0.0,0.0,0.00012]
[1778240731981,54.36,80148.76,2.0,0.0,0.0,0.00012]
[1778240732729,54.36,80148.63,2.0,0.0,0.0,0.00012]
[1778240738542,54.36,80149.72,2.0,0.0,0.0,0.00012]
[1778240743577,54.36,80160.15,2.0,0.0,0.0,0.00012]
[1778240746130,54.36,80160.08,2.0,0.0,0.0,0.00012]
[1778240746994,54.36,80161.78,2.0,0.0,0.0,0.00013]
[1778240749172,54.36,80161.84,2.0,0.0,0.0,0.00013]
[1778240750575,54.36,80162.12,2.0,0.0,0.0,0.00013]
[1778240752251,54.36,80161.7,2.0,0.0,0.0,0.00013]
[1778240753168,54.36,80161.64,2.0,0.0,0.0,0.00013]
[1778240757552,54.36,80161.79,2.0,0.0,0.0,0.00013]
[1778240758341,54.36,80162.12,2.0,0.0,0.0,0.00013]
[1778240758881,54.36,80162.12,2.0,0.0,0.0,0.00013]
[1778240758924,54.36,80162.12,2.0,0.0,0.0,0.00013]
[1778240764726,54.36,80169.0,2.0,0.0,0.0,0.00013]
[1778240765566,54.36,80169.0,2.0,0.0,0.0,0.00013]
[1778240767211,54.36,80171.29,2.0,0.0,0.0,0.00013]
[1778240768659,54.36,80170.57,2.0,0.0,0.0,0.00013]
[1778240768796,54.36,80170.57,2.0,0.0,0.0,0.00013]
[1778240769477,54.36,80171.41,2.0,0.0,0.0,0.00013]
[1778240770211,54.36,80171.41,2.0,0.0,0.0,0.00013]
[1778240770768,54.36,80183.2,2.0,0.0,0.0,0.00013]
[1778240774250,54.36,80182.68,2.0,0.0,0.0,0.00013]
[1778240774872,54.36,80182.68,2.0,0.0,0.0,0.00013]
[1778240777259,54.36,80183.01,2.0,0.0,0.0,0.00013]
[1778240778035,54.36,80182.73,2.0,0.0,0.0,0.00013]
[1778240779629,54.36,80177.1,2.0,0.0,0.0,0.00013]
[1778240781986,54.36,80177.5,2.0,0.0,0.0,0.00013]
[1778240784257,54.36,80178.03,2.0,0.0,0.0,0.00013]
[1778240784781,54.36,80178.2,2.0,0.0,0.0,0.00013]
[1778240789902,54.36,80178.34,2.0,0.0,0.0,0.00013]
[1778240792470,54.36,80179.08,2.0,0.0,0.0,0.00013]
[1778240793269,54.36,80179.08,2.0,0.0,0.0,0.00013]
[1778240794562,54.36,80179.18,2.0,0.0,0.0,0.00013]
[1778240795295,54.36,80179.18,2.0,0.0,0.0,0.00013]
[1778240797644,54.36,80181.58,2.0,0.0,0.0,0.00013]
[1778240797756,54.36,80181.58,2.0,0.0,0.0,0.00013]
[1778240798965,54.36,80195.0,2.0,0.0,0.0,0.00013]
[1778240802183,54.36,80198.38,2.0,0.0,0.0,0.00014]
[1778240803163,54.36,80199.54,2.0,0.0,0.0,0.00014]
[1778240806165,54.36,80200.27,2.0,0.0,0.0,0.00014]
[1778240806931,54.36,80200.93,2.0,0.0,0.0,0.00014]
[1778240812057,54.36,80200.61,2.0,0.0,0.0,0.00014]
[1778240812487,54.36,80200.61,2.0,0.0,0.0,0.00014]
[1778240813688,54.36,80200.1,2.0,0.0,0.0,0.00014]
[1778240818423,54.36,80203.83,2.0,0.0,0.0,0.00014]
[1778240819288,54.36,80203.83,2.0,0.0,0.0,0.00014]
[1778240820549,54.36,80204.14,2.0,0.0,0.0,0.00014]
[1778240821373,54.36,80204.44,2.0,0.0,0.0,0.00014]
[1778240823573,54.36,80207.23,2.0,0.0,0.0,0.00014]
[1778240824462,54.36,80207.23,2.0,0.0,0.0,0.00014]
[1778240825129,54.36,80207.23,2.0,0.0,0.0,0.00014]
[1778240833206,54.36,80218.85,2.0,0.0,0.0,0.00014]
[1778240838242,54.36,80226.39,2.0,0.0,0.0,0.00014]
[1778240843277,54.36,80225.23,2.0,0.0,0.0,0.00014]
[1778240848312,54.36,80223.07,2.0,0.0,0.0,0.00014]
[1778240852340,54.36,80214.3,2.0,0.0,0.0,0.00014]
[1778240857382,54.36,80209.75,2.0,0.0,0.0,0.00014]
[1778240862417,54.36,80200.17,2.0,0.0,0.0,0.00013]
[1778240867452,54.36,80190.4,2.0,0.0,0.0,0.00013]
[1778240871446,54.36,80191.1,2.0,0.0,0.0,0.00013]
[1778240875943,54.36,80190.41,2.0,0.0,0.0,0.00013]
[1778240877559,54.36,80190.41,2.0,0.0,0.0,0.00013]
[1778240878908,54.36,80190.41,2.0,0.0,0.0,0.00013]
[1778240879848,54.36,80190.41,2.0,0.0,0.0,0.00013]
[1778240883118,54.36,80190.54,2.0,0.0,0.0,0.00013]
[1778240883593,54.36,80190.33,2.0,0.0,0.0,0.00013]
[1778240888723,54.36,80191.88,2.0,0.0,0.0,0.00013]
[1778240889457,54.36,80191.4,2.0,0.0,0.0,0.00013]
[1778240890174,54.36,80191.4,2.0,0.0,0.0,0.00013]
[1778240892138,54.36,80191.95,2.0,0.0,0.0,0.00013]
[1778240895793,54.36,80192.09,2.0,0.0,0.0,0.00013]
[1778240896695,54.36,80192.45,2.0,0.0,0.0,0.00013]
[1778240899848,54.36,80192.2,2.0,0.0,0.0,0.00013]
[1778240900590,54.36,80192.2,2.0,0.0,0.0,0.00013]
[1778240904256,54.36,80191.68,2.0,0.0,0.0,0.00013]
[1778240904826,54.36,80191.48,2.0,0.0,0.0,0.00013]
[1778240905560,54.36,80191.33,2.0,0.0,0.0,0.00013]
[1778240906281,54.36,80191.33,2.0,0.0,0.0,0.00013]
[1778240907034,54.36,80190.27,2.0,0.0,0.0,0.00013]
[1778240908505,54.36,80189.52,2.0,0.0,0.0,0.00013]
[1778240910570,54.36,80188.64,2.0,0.0,0.0,0.00013]
[1778240911386,54.36,80188.64,2.0,0.0,0.0,0.00013]
[1778240912770,54.36,80182.17,2.0,0.0,0.0,0.00013]
[1778240918125,54.36,80190.09,2.0,0.0,0.0,0.00013]
[1778240918774,54.36,80191.05,2.0,0.0,0.0,0.00013]
[1778240923847,54.36,80192.39,2.0,0.0,0.0,0.00013]
[1778240925673,54.36,80192.45,2.0,0.0,0.0,0.00013]
[1778240926519,54.36,80192.39,2.0,0.0,0.0,0.00013]
[1778240927459,54.36,80192.39,2.0,0.0,0.0,0.00013]
[1778240928086,54.36,80192.39,2.0,0.0,0.0,0.00013]
[1778240928430,54.36,80192.39,2.0,0.0,0.0,0.00013]
[1778240928763,54.36,80191.82,2.0,0.0,0.0,0.00013]
[1778240929176,54.36,80191.82,2.0,0.0,0.0,0.00013]
[1778240929384,54.36,80191.82,2.0,0.0,0.0,0.00013]
[1778240933262,54.36,80198.79,2.0,0.0,0.0,0.00013]
[1778240934809,54.36,80198.83,2.0,0.0,0.0,0.00013]
[1778240939250,54.36,80197.84,2.0,0.0,0.0,0.00013]
[1778240942312,54.36,80198.38,2.0,0.0,0.0,0.00013]
[1778240946639,54.36,80198.31,2.0,0.0,0.0,0.00013]
[1778240947616,54.36,80198.31,2.0,0.0,0.0,0.00013]
[1778240952193,54.36,80202.64,2.0,0.0,0.0,0.00013]
[1778240952967,54.36,80207.33,2.0,0.0,0.0,0.00014]
[1778240954541,54.36,80208.33,2.0,0.0,0.0,0.00014]
[1778240955316,54.36,80208.33,2.0,0.0,0.0,0.00014]
[1778240963124,54.36,80199.42,2.0,0.0,0.0,0.00013]
[1778240964150,54.36,80199.42,2.0,0.0,0.0,0.00013]
[1778240964173,54.36,80199.42,2.0,0.0,0.0,0.00013]
[1778240964203,54.36,80199.42,2.0,0.0,0.0,0.00013]
[1778240965510,54.36,80194.91,2.0,0.0,0.0,0.00013]
[1778240971180,54.36,80191.85,2.0,0.0,0.0,0.00013]
[1778240973677,54.36,80192.07,2.0,0.0,0.0,0.00013]
[1778240974573,54.36,80192.07,2.0,0.0,0.0,0.00013]
[1778240975242,54.36,80192.07,2.0,0.0,0.0,0.00013]
[1778240975750,54.36,80191.73,2.0,0.0,0.0,0.00013]
[1778240978092,54.36,80191.7,2.0,0.0,0.0,0.00013]
[1778240978917,54.36,80191.73,2.0,0.0,0.0,0.00013]
[1778240979645,54.36,80191.27,2.0,0.0,0.0,0.00013]
[1778240980441,54.36,80191.27,2.0,0.0,0.0,0.00013]
[1778240984613,54.36,80199.83,2.0,0.0,0.0,0.00013]
[1778240985295,54.36,80199.83,2.0,0.0,0.0,0.00013]
[1778240989205,54.36,80207.67,2.0,0.0,0.0,0.00013]
[1778240989325,54.36,80207.67,2.0,0.0,0.0,0.00013]
[1778240990377,54.36,80211.33,2.0,0.0,0.0,0.00014]
[1778240990566,54.36,80215.61,2.0,0.0,0.0,0.00014]
[1778240994847,54.36,80219.29,2.0,0.0,0.0,0.00014]
[1778240995603,54.36,80219.29,2.0,0.0,0.0,0.00014]
[1778240997363,54.36,80217.5,2.0,0.0,0.0,0.00014]
[1778240998020,54.36,80215.76,2.0,0.0,0.0,0.00014]
[1778240999133,54.36,80215.79,2.0,0.0,0.0,0.00014]
[1778240999592,54.36,80215.07,2.0,0.0,0.0,0.00014]
[1778241001463,54.36,80214.89,2.0,0.0,0.0,0.00014]
[1778241003066,54.36,80215.93,2.0,0.0,0.0,0.00014]
[1778241008439,54.36,80222.38,2.0,0.0,0.0,0.00014]
[1778241008891,54.36,80222.38,2.0,0.0,0.0,0.00014]
[1778241009637,54.36,80222.31,2.0,0.0,0.0,0.00014]
[1778241013118,54.36,80222.59,2.0,0.0,0.0,0.00014]
[1778241013869,54.36,80222.86,2.0,0.0,0.0,0.00014]
[1778241014569,54.36,80222.86,2.0,0.0,0.0,0.00014]
[1778241015186,54.36,80222.86,2.0,0.0,0.0,0.00014]
[1778241018937,54.36,80222.67,2.0,0.0,0.0,0.00014]
[1778241020360,54.36,80222.67,2.0,0.0,0.0,0.00014]
[1778241028429,54.36,80222.77,2.0,0.0,0.0,0.00014]
[1778241028946,54.36,80222.77,2.0,0.0,0.0,0.00014]
[1778241032125,54.36,80225.84,2.0,0.0,0.0,0.00014]
[1778241032695,54.36,80227.0,2.0,0.0,0.0,0.00014]
[1778241037610,54.36,80227.49,2.0,0.0,0.0,0.00014]
[1778241038603,54.36,80228.48,2.0,0.0,0.0,0.00014]
[1778241038933,54.36,80228.48,2.0,0.0,0.0,0.00014]
[1778241039417,54.36,80228.48,2.0,0.0,0.0,0.00014]
[1778241040152,54.36,80229.28,2.0,0.0,0.0,0.00014]
[1778241042684,54.36,80231.18,2.0,0.0,0.0,0.00014]
[1778241044190,54.36,80231.27,2.0,0.0,0.0,0.00014]
[1778241044837,54.36,80231.27,2.0,0.0,0.0,0.00014]
[1778241046454,54.36,80231.48,2.0,0.0,0.0,0.00014]
[1778241046598,54.36,80231.48,2.0,0.0,0.0,0.00014]
[1778241048555,54.36,80239.01,2.0,0.0,0.0,0.00014]
[1778241049263,54.36,80247.25,2.0,0.0,0.0,0.00015]
[1778241054762,54.36,80253.04,2.0,0.0,0.0,0.00015]
[1778241060531,54.36,80252.93,2.0,0.0,0.0,0.00015]
[1778241061260,54.36,80255.17,2.0,0.0,0.0,0.00015]
[1778241061988,54.36,80257.04,2.0,0.0,0.0,0.00015]
[1778241062718,54.36,80258.2,2.0,0.0,0.0,0.00015]
[1778241064183,54.36,80259.39,2.0,0.0,0.0,0.00015]
[1778241065054,54.36,80259.09,2.0,0.0,0.0,0.00015]
[1778241067871,54.36,80259.52,2.0,0.0,0.0,0.00015]
[1778241068576,54.36,80259.52,2.0,0.0,0.0,0.00015]
[1778241074213,54.36,80263.04,2.0,0.0,0.0,0.00015]
[1778241074787,54.36,80263.14,2.0,0.0,0.0,0.00015]
[1778241084327,54.36,80264.07,2.0,0.0,0.0,0.00015]
[1778241084987,54.36,80264.07,2.0,0.0,0.0,0.00015]
[1778241089502,54.36,80272.09,2.0,0.0,0.0,0.00015]
[1778241090205,54.36,80272.6,2.0,0.0,0.0,0.00015]
[1778241096055,54.36,80274.95,2.0,0.0,0.0,0.00015]
[1778241102097,54.36,80275.27,2.0,0.0,0.0,0.00015]
[1778241103613,54.36,80275.27,2.0,0.0,0.0,0.00015]
[1778241104263,54.36,80274.74,2.0,0.0,0.0,0.00015]
[1778241108690,54.36,80276.15,2.0,0.0,0.0,0.00015]
[1778241110322,54.36,80276.1,2.0,0.0,0.0,0.00015]
[1778241114775,54.36,80275.76,2.0,0.0,0.0,0.00015]
[1778241115540,54.36,80275.76,2.0,0.0,0.0,0.00015]
[1778241117165,54.36,80275.06,2.0,0.0,0.0,0.00015]
[1778241118497,54.36,80275.7,2.0,0.0,0.0,0.00015]
[1778241123628,54.36,80274.68,2.0,0.0,0.0,0.00015]
[1778241124500,54.36,80274.68,2.0,0.0,0.0,0.00015]
[1778241125776,54.36,80267.57,2.0,0.0,0.0,0.00015]
[1778241126650,54.36,80267.57,2.0,0.0,0.0,0.00015]
[1778241127620,54.36,80261.81,2.0,0.0,0.0,0.00015]
[1778241128345,54.36,80261.66,2.0,0.0,0.0,0.00015]
[1778241132098,54.36,80261.53,2.0,0.0,0.0,0.00015]
[1778241132882,54.36,80261.63,2.0,0.0,0.0,0.00015]
[1778241135216,54.36,80261.58,2.0,0.0,0.0,0.00015]
[1778241136072,54.36,80261.5,2.0,0.0,0.0,0.00015]
[1778241139092,54.36,80260.84,2.0,0.0,0.0,0.00015]
[1778241139139,54.36,80260.84,2.0,0.0,0.0,0.00015]
[1778241139647,54.36,80260.84,2.0,0.0,0.0,0.00015]
[1778241140434,54.36,80252.51,2.0,0.0,0.0,0.00015]
[1778241146420,54.36,80242.82,2.0,0.0,0.0,0.00014]
[1778241151455,54.36,80243.34,2.0,0.0,0.0,0.00014]
[1778241155778,54.36,80244.44,2.0,0.0,0.0,0.00014]
[1778241156843,54.36,80244.47,2.0,0.0,0.0,0.00014]
[1778241162166,54.36,80247.58,2.0,0.0,0.0,0.00014]
[1778241162775,54.36,80247.85,2.0,0.0,0.0,0.00014]
[1778241163614,54.36,80247.85,2.0,0.0,0.0,0.00014]
[1778241165181,54.36,80247.4,2.0,0.0,0.0,0.00014]
[1778241170588,54.36,80245.8,2.0,0.0,0.0,0.00014]
[1778241175623,54.36,80244.61,2.0,0.0,0.0,0.00014]
[1778241176619,54.36,80244.61,2.0,0.0,0.0,0.00014]
[1778241177400,54.36,80244.61,2.0,0.0,0.0,0.00014]
[1778241180013,54.36,80244.27,2.0,0.0,0.0,0.00014]
[1778241180231,54.36,80244.27,2.0,0.0,0.0,0.00014]
[1778241181665,54.36,80229.38,2.0,0.0,0.0,0.00014]
[1778241185085,54.36,80225.78,2.0,0.0,0.0,0.00014]
[1778241185437,54.36,80225.78,2.0,0.0,0.0,0.00014]
[1778241189744,54.36,80217.28,2.0,0.0,0.0,0.00013]
[1778241192293,54.36,80217.55,2.0,0.0,0.0,0.00013]
[1778241194580,54.36,80217.54,2.0,0.0,0.0,0.00013]
[1778241195406,54.36,80217.45,2.0,0.0,0.0,0.00013]
[1778241196138,54.36,80217.73,2.0,0.0,0.0,0.00013]
[1778241196805,54.36,80217.07,2.0,0.0,0.0,0.00013]
[1778241200507,54.36,80216.62,2.0,0.0,0.0,0.00013]
[1778241201223,54.36,80216.62,2.0,0.0,0.0,0.00013]
[1778241202052,54.36,80216.42,2.0,0.0,0.0,0.00013]
[1778241202302,54.36,80216.42,2.0,0.0,0.0,0.00013]
[1778241205719,54.36,80222.71,2.0,0.0,0.0,0.00013]
[1778241206495,54.36,80224.91,2.0,0.0,0.0,0.00014]
[1778241211752,54.36,80233.89,2.0,0.0,0.0,0.00014]
[1778241212607,54.36,80234.47,2.0,0.0,0.0,0.00014]
[1778241213310,54.36,80234.6,2.0,0.0,0.0,0.00014]
[1778241213937,54.36,80234.9,2.0,0.0,0.0,0.00014]
[1778241218471,54.36,80234.87,2.0,0.0,0.0,0.00014]
[1778241219162,54.36,80234.83,2.0,0.0,0.0,0.00014]
[1778241219944,54.36,80234.84,2.0,0.0,0.0,0.00014]
[1778241219959,54.36,80234.84,2.0,0.0,0.0,0.00014]
[1778241225198,54.36,80242.47,2.0,0.0,0.0,0.00014]
[1778241225677,54.36,80242.47,2.0,0.0,0.0,0.00014]
[1778241227350,54.36,80241.07,2.0,0.0,0.0,0.00014]
[1778241228203,54.36,80241.14,2.0,0.0,0.0,0.00014]
[1778241229250,54.36,80241.04,2.0,0.0,0.0,0.00014]
[1778241229914,54.36,80240.68,2.0,0.0,0.0,0.00014]
[1778241235042,54.36,80238.02,2.0,0.0,0.0,0.00014]
[1778241236123,54.36,80238.02,2.0,0.0,0.0,0.00014]
[1778241236931,54.36,80237.91,2.0,0.0,0.0,0.00014]
[1778241242091,54.36,80235.47,2.0,0.0,0.0,0.00014]
[1778241247126,54.36,80236.13,2.0,0.0,0.0,0.00014]
[1778241252161,54.36,80236.99,2.0,0.0,0.0,0.00014]
[1778241254877,54.36,80236.99,2.0,0.0,0.0,0.00014]
[1778241255571,54.36,80236.99,2.0,0.0,0.0,0.00014]
[1778241260643,54.36,80235.88,2.0,0.0,0.0,0.00014]
[1778241262369,54.36,80235.73,2.0,0.0,0.0,0.00014]
[1778241268277,54.36,80240.28,2.0,0.0,0.0,0.00014]
[1778241271075,54.36,80240.68,2.0,0.0,0.0,0.00014]
[1778241272686,54.36,80240.63,2.0,0.0,0.0,0.00014]
[1778241273501,54.36,80240.6,2.0,0.0,0.0,0.00014]
[1778241274212,54.36,80240.68,2.0,0.0,0.0,0.00014]
[1778241279558,54.36,80245.53,2.0,0.0,0.0,0.00014]
[1778241283599,54.36,80244.88,2.0,0.0,0.0,0.00014]
[1778241284902,54.36,80244.75,2.0,0.0,0.0,0.00014]
[1778241285551,54.36,80244.75,2.0,0.0,0.0,0.00014]
[1778241289143,54.36,80245.07,2.0,0.0,0.0,0.00014]
[1778241289839,54.36,80245.07,2.0,0.0,0.0,0.00014]
[1778241294215,54.36,80245.7,2.0,0.0,0.0,0.00014]
[1778241294727,54.36,80245.7,2.0,0.0,0.0,0.00014]
[1778241298067,54.36,80246.95,2.0,0.0,0.0,0.00014]
[1778241298768,54.36,80246.95,2.0,0.0,0.0,0.00014]
[1778241299652,54.36,80246.99,2.0,0.0,0.0,0.00014]
[1778241300429,54.36,80246.99,2.0,0.0,0.0,0.00014]
[1778241303575,54.36,80247.69,2.0,0.0,0.0,0.00014]
[1778241305512,54.36,80243.6,2.0,0.0,0.0,0.00014]
[1778241307119,54.36,80244.05,2.0,0.0,0.0,0.00014]
[1778241307668,54.36,80244.05,2.0,0.0,0.0,0.00014]
[1778241309725,54.36,80244.08,2.0,0.0,0.0,0.00014]
[1778241310517,54.36,80244.26,2.0,0.0,0.0,0.00014]
[1778241310658,54.36,80244.26,2.0,0.0,0.0,0.00014]
[1778241310680,54.36,80244.26,2.0,0.0,0.0,0.00014]
[1778241312589,54.36,80230.32,2.0,0.0,0.0,0.00013]
[1778241313133,54.36,80230.32,2.0,0.0,0.0,0.00013]
[1778241313966,54.36,80230.01,2.0,0.0,0.0,0.00013]
[1778241314712,54.36,80230.01,2.0,0.0,0.0,0.00013]
[1778241315445,54.36,80230.3,2.0,0.0,0.0,0.00013]
[1778241317045,54.36,80229.36,2.0,0.0,0.0,0.00013]
[1778241317667,54.36,80229.36,2.0,0.0,0.0,0.00013]
[1778241319238,54.36,80226.03,2.0,0.0,0.0,0.00013]
[1778241320641,54.36,80225.94,2.0,0.0,0.0,0.00013]
[1778241324063,54.36,80221.63,2.0,0.0,0.0,0.00013]
[1778241324600,54.36,80221.63,2.0,0.0,0.0,0.00013]
[1778241326314,54.36,80220.77,2.0,0.0,0.0,0.00013]
[1778241327937,54.36,80220.27,2.0,0.0,0.0,0.00013]
[1778241328622,54.36,80220.27,2.0,0.0,0.0,0.00013]
[1778241329455,54.36,80220.27,2.0,0.0,0.0,0.00013]
[1778241330830,54.36,80220.24,2.0,0.0,0.0,0.00013]
[1778241331005,54.36,80217.34,2.0,0.0,0.0,0.00013]
[1778241335538,54.36,80208.88,2.0,0.0,0.0,0.00013]
[1778241336530,54.36,80209.45,2.0,0.0,0.0,0.00013]
[1778241338124,54.36,80206.29,2.0,0.0,0.0,0.00013]
[1778241338670,54.36,80206.29,2.0,0.0,0.0,0.00013]
[1778241342423,54.36,80206.56,2.0,0.0,0.0,0.00013]
[1778241342534,54.36,80206.56,2.0,0.0,0.0,0.00013]
[1778241351534,54.36,80211.08,2.0,0.0,0.0,0.00013]
[1778241352511,54.36,80210.79,2.0,0.0,0.0,0.00013]
[1778241353338,54.36,80210.62,2.0,0.0,0.0,0.00013]
[1778241353895,54.36,80210.62,2.0,0.0,0.0,0.00013]
[1778241356337,54.36,80209.0,2.0,0.0,0.0,0.00013]
[1778241356962,54.36,80208.9,2.0,0.0,0.0,0.00013]
[1778241362525,54.36,80208.86,2.0,0.0,0.0,0.00013]
[1778241363782,54.36,80208.81,2.0,0.0,0.0,0.00013]
[1778241365309,54.36,80208.46,2.0,0.0,0.0,0.00013]
[1778241366633,54.36,80208.5,2.0,0.0,0.0,0.00013]
[1778241372017,54.36,80209.12,2.0,0.0,0.0,0.00013]
[1778241373055,54.36,80209.12,2.0,0.0,0.0,0.00013]
[1778241374539,54.36,80209.02,2.0,0.0,0.0,0.00013]
[1778241380066,54.36,80208.92,2.0,0.0,0.0,0.00013]
[1778241385102,54.36,80209.52,2.0,0.0,0.0,0.00013]
[1778241386604,54.36,80209.52,2.0,0.0,0.0,0.00013]
[1778241387488,54.36,80211.0,2.0,0.0,0.0,0.00013]
[1778241392095,54.36,80215.84,2.0,0.0,0.0,0.00013]
[1778241393611,54.36,80216.43,2.0,0.0,0.0,0.00013]
[1778241394529,54.36,80216.61,2.0,0.0,0.0,0.00013]
[1778241394891,54.36,80216.61,2.0,0.0,0.0,0.00013]
[1778241395590,54.36,80216.69,2.0,0.0,0.0,0.00013]
[1778241396492,54.36,80216.85,2.0,0.0,0.0,0.00013]
[1778241397338,54.36,80217.15,2.0,0.0,0.0,0.00013]
[1778241399091,54.36,80219.17,2.0,0.0,0.0,0.00013]
[1778241404240,54.36,80220.54,2.0,0.0,0.0,0.00013]
[1778241408728,54.36,80220.95,2.0,0.0,0.0,0.00013]
[1778241409495,54.36,80220.75,2.0,0.0,0.0,0.00013]
[1778241411633,54.36,80220.54,2.0,0.0,0.0,0.00013]
[1778241412621,54.36,80220.25,2.0,0.0,0.0,0.00013]
[1778241414664,54.36,80214.29,2.0,0.0,0.0,0.00013]
[1778241415489,54.36,80210.04,2.0,0.0,0.0,0.00013]
[1778241421359,54.36,80210.35,2.0,0.0,0.0,0.00013]
[1778241426394,54.36,80221.1,2.0,0.0,0.0,0.00013]
[1778241428201,54.36,80221.19,2.0,0.0,0.0,0.00013]
[1778241428692,54.36,80221.19,2.0,0.0,0.0,0.00013]
[1778241429549,54.36,80221.2,2.0,0.0,0.0,0.00013]
[1778241430192,54.36,80221.22,2.0,0.0,0.0,0.00013]
[1778241434011,54.36,80221.52,2.0,0.0,0.0,0.00013]
[1778241434608,54.36,80221.52,2.0,0.0,0.0,0.00013]
[1778241440495,54.36,80221.48,2.0,0.0,0.0,0.00013]
[1778241441382,54.36,80221.48,2.0,0.0,0.0,0.00013]
[1778241442812,54.36,80221.86,2.0,0.0,0.0,0.00013]
[1778241444402,54.36,80222.03,2.0,0.0,0.0,0.00013]
[1778241445068,54.36,80222.03,2.0,0.0,0.0,0.00013]
[1778241450565,54.36,80222.04,2.0,0.0,0.0,0.00013]
[1778241453994,54.36,80221.62,2.0,0.0,0.0,0.00013]
[1778241454655,54.36,80226.17,2.0,0.0,0.0,0.00013]
[1778241460635,54.36,80229.36,2.0,0.0,0.0,0.00013]
[1778241465670,54.36,80229.58,2.0,0.0,0.0,0.00013]
[1778241466484,54.36,80229.58,2.0,0.0,0.0,0.00013]
[1778241467206,54.36,80229.39,2.0,0.0,0.0,0.00013]
[1778241472719,54.36,80231.63,2.0,0.0,0.0,0.00013]
[1778241477755,54.36,80233.72,2.0,0.0,0.0,0.00013]
[1778241478973,54.36,80233.72,2.0,0.0,0.0,0.00013]
[1778241479560,54.36,80235.08,2.0,0.0,0.0,0.00013]
[1778241482668,54.36,80235.24,2.0,0.0,0.0,0.00013]
[1778241484234,54.36,80233.54,2.0,0.0,0.0,0.00013]
[1778241484771,54.36,80233.54,2.0,0.0,0.0,0.00013]
[1778241485241,54.36,80232.57,2.0,0.0,0.0,0.00013]
[1778241486273,54.36,80230.35,2.0,0.0,0.0,0.00013]
[1778241486974,54.36,80230.35,2.0,0.0,0.0,0.00013]
[1778241488918,54.36,80226.65,2.0,0.0,0.0,0.00013]
[1778241494877,54.36,80228.78,2.0,0.0,0.0,0.00013]
[1778241499912,54.36,80231.85,2.0,0.0,0.0,0.00013]
[1778241504947,54.36,80227.28,2.0,0.0,0.0,0.00013]
[1778241509982,54.36,80224.91,2.0,0.0,0.0,0.00013]
[1778241515017,54.36,80224.86,2.0,0.0,0.0,0.00013]
[1778241521059,54.36,80229.17,2.0,0.0,0.0,0.00013]
[1778241527102,54.36,80234.47,2.0,0.0,0.0,0.00013]
[1778241532136,54.36,80232.3,2.0,0.0,0.0,0.00013]
[1778241535579,54.36,80232.19,2.0,0.0,0.0,0.00013]
[1778241538227,54.36,80231.88,2.0,0.0,0.0,0.00013]
[1778241538897,54.36,80231.88,2.0,0.0,0.0,0.00013]
[1778241540364,54.36,80227.65,2.0,0.0,0.0,0.00013]
[1778241541629,54.36,80226.59,2.0,0.0,0.0,0.00013]
[1778241546595,54.36,80225.45,2.0,0.0,0.0,0.00013]
[1778241552277,54.36,80225.44,2.0,0.0,0.0,0.00013]
[1778241557312,54.36,80225.02,2.0,0.0,0.0,0.00013]
[1778241558529,54.36,80225.02,2.0,0.0,0.0,0.00013]
[1778241564361,54.36,80224.83,2.0,0.0,0.0,0.00013]
[1778241566849,54.36,80224.76,2.0,0.0,0.0,0.00013]
[1778241566858,54.36,80224.76,2.0,0.0,0.0,0.00013]
[1778241568293,54.36,80224.52,2.0,0.0,0.0,0.00013]
[1778241569629,54.36,80223.73,2.0,0.0,0.0,0.00013]
[1778241573276,54.36,80223.88,2.0,0.0,0.0,0.00013]
[1778241574765,54.36,80223.88,2.0,0.0,0.0,0.00013]
[1778241579197,54.36,80226.18,2.0,0.0,0.0,0.00013]
[1778241579777,54.36,80226.18,2.0,0.0,0.0,0.00013]
[1778241584146,54.36,80225.3,2.0,0.0,0.0,0.00013]
[1778241584792,54.36,80225.3,2.0,0.0,0.0,0.00013]
[1778241590543,54.36,80225.61,2.0,0.0,0.0,0.00013]
[1778241592219,54.36,80225.34,2.0,0.0,0.0,0.00013]
[1778241592766,54.36,80225.34,2.0,0.0,0.0,0.00013]
[1778241595318,54.36,80225.18,2.0,0.0,0.0,0.00013]
[1778241595737,54.36,80225.18,2.0,0.0,0.0,0.00013]
[1778241596500,54.36,80225.95,2.0,0.0,0.0,0.00013]
[1778241597336,54.36,80226.36,2.0,0.0,0.0,0.00013]
[1778241602630,54.36,80225.56,2.0,0.0,0.0,0.00013]
[1778241605653,54.36,80239.74,2.0,0.0,0.0,0.00013]
[1778241606636,54.36,80239.74,2.0,0.0,0.0,0.00013]
[1778241607488,54.36,80245.52,2.0,0.0,0.0,0.00013]
[1778241608831,54.36,80245.38,2.0,0.0,0.0,0.00013]
[1778241609211,54.36,80246.67,2.0,0.0,0.0,0.00013]
[1778241610540,54.36,80253.15,2.0,0.0,0.0,0.00013]
[1778241610575,54.36,80253.15,2.0,0.0,0.0,0.00013]
[1778241610688,54.36,80266.29,2.0,0.0,0.0,0.00014]
[1778241613061,54.36,80267.76,2.0,0.0,0.0,0.00014]
[1778241613680,54.36,80270.62,2.0,0.0,0.0,0.00014]
[1778241614494,54.36,80274.97,2.0,0.0,0.0,0.00014]
[1778241614826,54.36,80274.97,2.0,0.0,0.0,0.00014]
[1778241614830,54.36,80274.97,2.0,0.0,0.0,0.00014]
[1778241614841,54.36,80274.97,2.0,0.0,0.0,0.00014]
[1778241619108,54.36,80268.88,2.0,0.0,0.0,0.00014]
[1778241619691,54.36,80268.55,2.0,0.0,0.0,0.00014]
[1778241622978,54.36,80268.82,2.0,0.0,0.0,0.00014]
[1778241623550,54.36,80269.44,2.0,0.0,0.0,0.00014]
[1778241625925,54.36,80274.67,2.0,0.0,0.0,0.00014]
[1778241625952,54.36,80274.67,2.0,0.0,0.0,0.00014]
[1778241628505,54.36,80283.57,2.0,0.0,0.0,0.00014]
[1778241634877,54.36,80292.15,2.0,0.0,0.0,0.00015]
[1778241635609,54.36,80292.15,2.0,0.0,0.0,0.00015]
[1778241635921,54.36,80292.15,2.0,0.0,0.0,0.00015]
[1778241635931,54.36,80292.15,2.0,0.0,0.0,0.00015]
[1778241636330,54.36,80291.43,2.0,0.0,0.0,0.00015]
[1778241637751,54.36,80285.24,2.0,0.0,0.0,0.00014]
[1778241638693,54.36,80279.67,2.0,0.0,0.0,0.00014]
[1778241642513,54.36,80276.93,2.0,0.0,0.0,0.00014]
[1778241643207,54.36,80266.58,2.0,0.0,0.0,0.00014]
[1778241649110,54.36,80257.63,2.0,0.0,0.0,0.00013]
[1778241649262,54.36,80256.23,2.0,0.0,0.0,0.00013]
[1778241654998,54.36,80248.27,2.0,0.0,0.0,0.00013]
[1778241660195,54.36,80248.89,2.0,0.0,0.0,0.00013]
[1778241661519,54.36,80248.13,2.0,0.0,0.0,0.00013]
[1778241666654,54.36,80247.13,2.0,0.0,0.0,0.00013]
[1778241667366,54.36,80247.11,2.0,0.0,0.0,0.00013]
[1778241668598,54.36,80247.51,2.0,0.0,0.0,0.00013]
[1778241669477,54.36,80247.37,2.0,0.0,0.0,0.00013]
[1778241671798,54.36,80247.19,2.0,0.0,0.0,0.00013]
[1778241672582,54.36,80247.32,2.0,0.0,0.0,0.00013]
[1778241675013,54.36,80245.65,2.0,0.0,0.0,0.00013]
[1778241677043,54.36,80231.56,2.0,0.0,0.0,0.00013]
[1778241677248,54.36,80228.63,2.0,0.0,0.0,0.00013]
[1778241677959,54.36,80228.63,2.0,0.0,0.0,0.00013]
[1778241684488,54.36,80226.21,2.0,0.0,0.0,0.00013]
[1778241685990,54.36,80227.09,2.0,0.0,0.0,0.00013]
[1778241686216,54.36,80227.09,2.0,0.0,0.0,0.00013]
[1778241686228,54.36,80227.09,2.0,0.0,0.0,0.00013]
[1778241688238,54.36,80242.48,2.0,0.0,0.0,0.00013]
[1778241689404,54.36,80243.26,2.0,0.0,0.0,0.00013]
[1778241690144,54.36,80243.26,2.0,0.0,0.0,0.00013]
[1778241698309,54.36,80247.74,2.0,0.0,0.0,0.00013]
[1778241700672,54.36,80251.22,2.0,0.0,0.0,0.00013]
[1778241706366,54.36,80264.79,2.0,0.0,0.0,0.00014]
[1778241709822,54.36,80265.06,2.0,0.0,0.0,0.00014]
[1778241710505,54.36,80265.06,2.0,0.0,0.0,0.00014]
[1778241711307,54.36,80265.05,2.0,0.0,0.0,0.00014]
[1778241711958,54.36,80265.05,2.0,0.0,0.0,0.00014]
[1778241713277,54.36,80268.07,2.0,0.0,0.0,0.00014]
[1778241718479,54.36,80273.31,2.0,0.0,0.0,0.00014]
[1778241719182,54.36,80273.31,2.0,0.0,0.0,0.00014]
[1778241722742,54.36,80275.5,2.0,0.0,0.0,0.00014]
[1778241723496,54.36,80276.19,2.0,0.0,0.0,0.00014]
[1778241728521,54.36,80280.16,2.0,0.0,0.0,0.00014]
[1778241730127,54.36,80280.16,2.0,0.0,0.0,0.00014]
[1778241730230,54.36,80280.16,2.0,0.0,0.0,0.00014]
[1778241732200,54.36,80284.7,2.0,0.0,0.0,0.00014]
[1778241733920,54.36,80289.7,2.0,0.0,0.0,0.00014]
[1778241739598,54.36,80293.85,2.0,0.0,0.0,0.00014]
[1778241744633,54.36,80295.05,2.0,0.0,0.0,0.00015]
[1778241748484,54.36,80295.81,2.0,0.0,0.0,0.00015]
[1778241748986,54.36,80295.81,2.0,0.0,0.0,0.00015]
[1778241754703,54.36,80294.1,2.0,0.0,0.0,0.00014]
[1778241757506,54.36,80296.87,2.0,0.0,0.0,0.00014]
[1778241757684,54.36,80296.87,2.0,0.0,0.0,0.00014]
[1778241760302,54.36,80304.39,2.0,0.0,0.0,0.00015]
[1778241762087,54.36,80305.91,2.0,0.0,0.0,0.00015]
[1778241764115,54.36,80306.87,2.0,0.0,0.0,0.00015]
[1778241764741,54.36,80306.68,2.0,0.0,0.0,0.00015]
[1778241769808,54.36,80306.4,2.0,0.0,0.0,0.00015]
[1778241771489,54.36,80306.52,2.0,0.0,0.0,0.00015]
[1778241772412,54.36,80305.38,2.0,0.0,0.0,0.00015]
[1778241773036,54.36,80305.38,2.0,0.0,0.0,0.00015]
[1778241773743,54.36,80304.62,2.0,0.0,0.0,0.00015]
[1778241775314,54.36,80303.8,2.0,0.0,0.0,0.00015]
[1778241776596,54.36,80303.89,2.0,0.0,0.0,0.00015]
[1778241777242,54.36,80303.89,2.0,0.0,0.0,0.00015]
[1778241777859,54.36,80304.65,2.0,0.0,0.0,0.00015]
[1778241778634,54.36,80304.39,2.0,0.0,0.0,0.00015]
[1778241779616,54.36,80304.43,2.0,0.0,0.0,0.00015]
[1778241784303,54.36,80304.64,2.0,0.0,0.0,0.00015]
[1778241785592,54.36,80304.77,2.0,0.0,0.0,0.00015]
[1778241790956,54.36,80306.0,2.0,0.0,0.0,0.00015]
[1778241794372,54.36,80301.47,2.0,0.0,0.0,0.00015]
[1778241795259,54.36,80301.47,2.0,0.0,0.0,0.00015]
[1778241801031,54.36,80302.21,2.0,0.0,0.0,0.00015]
[1778241802773,54.36,80302.01,2.0,0.0,0.0,0.00015]
[1778241804638,54.36,80301.51,2.0,0.0,0.0,0.00015]
[1778241806013,54.36,80301.53,2.0,0.0,0.0,0.00015]
[1778241806633,54.36,80301.21,2.0,0.0,0.0,0.00015]
[1778241807944,54.36,80301.92,2.0,0.0,0.0,0.00015]
[1778241808784,54.36,80302.01,2.0,0.0,0.0,0.00015]
[1778241809590,54.36,80302.66,2.0,0.0,0.0,0.00015]
[1778241810444,54.36,80300.44,2.0,0.0,0.0,0.00015]
[1778241810828,54.36,80300.44,2.0,0.0,0.0,0.00015]
[1778241811200,54.36,80300.44,2.0,0.0,0.0,0.00015]
[1778241813739,54.36,80291.16,2.0,0.0,0.0,0.00014]
[1778241814623,54.36,80286.5,2.0,0.0,0.0,0.00014]
[1778241815828,54.36,80286.14,2.0,0.0,0.0,0.00014]
[1778241816207,54.36,80286.14,2.0,0.0,0.0,0.00014]
[1778241820249,54.36,80284.42,2.0,0.0,0.0,0.00014]
[1778241822223,54.36,80279.11,2.0,0.0,0.0,0.00014]
[1778241823056,54.36,80278.2,2.0,0.0,0.0,0.00014]
[1778241824169,54.36,80278.25,2.0,0.0,0.0,0.00014]
[1778241827838,54.36,80275.08,2.0,0.0,0.0,0.00014]
[1778241830267,54.36,80275.16,2.0,0.0,0.0,0.00014]
[1778241836276,54.36,80276.19,2.0,0.0,0.0,0.00014]
[1778241841311,54.36,80275.17,2.0,0.0,0.0,0.00014]
[1778241843904,54.36,80274.35,2.0,0.0,0.0,0.00014]
[1778241845374,54.36,80274.52,2.0,0.0,0.0,0.00014]
[1778241849651,54.36,80274.85,2.0,0.0,0.0,0.00014]
[1778241852180,54.36,80271.84,2.0,0.0,0.0,0.00013]
[1778241853818,54.36,80270.54,2.0,0.0,0.0,0.00013]
[1778241854359,54.36,80270.54,2.0,0.0,0.0,0.00013]
[1778241854581,54.36,80269.47,2.0,0.0,0.0,0.00013]
[1778241855352,54.36,80269.47,2.0,0.0,0.0,0.00013]
[1778241862468,54.36,80260.97,2.0,0.0,0.0,0.00013]
[1778241863566,54.36,80260.97,2.0,0.0,0.0,0.00013]
[1778241864416,54.36,80260.97,2.0,0.0,0.0,0.00013]
[1778241871659,54.36,80257.33,2.0,0.0,0.0,0.00013]
[1778241872523,54.36,80257.36,2.0,0.0,0.0,0.00013]
[1778241873988,54.36,80257.67,2.0,0.0,0.0,0.00013]
[1778241874593,54.36,80258.17,2.0,0.0,0.0,0.00013]
[1778241875958,54.36,80256.94,2.0,0.0,0.0,0.00013]
[1778241876629,54.36,80256.36,2.0,0.0,0.0,0.00013]
[1778241880543,54.36,80253.29,2.0,0.0,0.0,0.00013]
[1778241881971,54.36,80253.31,2.0,0.0,0.0,0.00013]
[1778241882076,54.36,80253.31,2.0,0.0,0.0,0.00013]
[1778241882117,54.36,80253.31,2.0,0.0,0.0,0.00013]
[1778241882126,54.36,80253.31,2.0,0.0,0.0,0.00013]
[1778241882181,54.36,80253.31,2.0,0.0,0.0,0.00013]
[1778241885171,54.36,80243.29,2.0,0.0,0.0,0.00012]
[1778241885760,54.36,80235.05,2.0,0.0,0.0,0.00012]
[1778241891671,54.36,80235.9,2.0,0.0,0.0,0.00012]
[1778241895279,54.36,80235.33,2.0,0.0,0.0,0.00012]
[1778241895928,54.36,80235.4,2.0,0.0,0.0,0.00012]
[1778241897527,54.36,80235.4,2.0,0.0,0.0,0.00012]
[1778241898722,54.36,80235.47,2.0,0.0,0.0,0.00012]
[1778241900701,54.36,80235.47,2.0,0.0,0.0,0.00012]
[1778241901510,54.36,80235.43,2.0,0.0,0.0,0.00012]
[1778241905593,54.36,80235.66,2.0,0.0,0.0,0.00012]
[1778241906327,54.36,80235.66,2.0,0.0,0.0,0.00012]
[1778241907015,54.36,80235.64,2.0,0.0,0.0,0.00012]
[1778241907870,54.36,80235.64,2.0,0.0,0.0,0.00012]
[1778241909385,54.36,80235.96,2.0,0.0,0.0,0.00012]
[1778241912044,54.36,80243.58,2.0,0.0,0.0,0.00013]
[1778241917628,54.36,80249.99,2.0,0.0,0.0,0.00013]
[1778241918450,54.36,80249.99,2.0,0.0,0.0,0.00013]
[1778241919247,54.36,80249.96,2.0,0.0,0.0,0.00013]
[1778241919770,54.36,80250.54,2.0,0.0,0.0,0.00013]
[1778241920581,54.36,80250.52,2.0,0.0,0.0,0.00013]
[1778241923102,54.36,80250.33,2.0,0.0,0.0,0.00013]
[1778241924248,54.36,80250.33,2.0,0.0,0.0,0.00013]
[1778241924263,54.36,80250.33,2.0,0.0,0.0,0.00013]
[1778241924538,54.36,80250.33,2.0,0.0,0.0,0.00013]
[1778241925210,54.36,80250.33,2.0,0.0,0.0,0.00013]
[1778241925911,54.36,80238.9,2.0,0.0,0.0,0.00012]
[1778241926914,54.36,80238.9,2.0,0.0,0.0,0.00012]
[1778241927642,54.36,80234.72,2.0,0.0,0.0,0.00012]
[1778241928926,54.36,80234.72,2.0,0.0,0.0,0.00012]
[1778241929611,54.36,80234.72,2.0,0.0,0.0,0.00012]
[1778241932961,54.36,80224.94,2.0,0.0,0.0,0.00012]
[1778241937996,54.36,80212.1,2.0,0.0,0.0,0.00011]
[1778241939510,54.36,80208.68,2.0,0.0,0.0,0.00011]
[1778241940224,54.36,80208.68,2.0,0.0,0.0,0.00011]
[1778241942275,54.36,80205.39,2.0,0.0,0.0,0.00011]
[1778241943090,54.36,80205.01,2.0,0.0,0.0,0.00011]
[1778241947508,54.36,80204.66,2.0,0.0,0.0,0.00011]
[1778241948219,54.36,80203.4,2.0,0.0,0.0,0.00011]
[1778241948376,54.36,80203.4,2.0,0.0,0.0,0.00011]
[1778241948387,54.36,80203.4,2.0,0.0,0.0,0.00011]
[1778241949160,54.36,80204.93,2.0,0.0,0.0,0.00011]
[1778241950479,54.36,80210.91,2.0,0.0,0.0,0.00011]
[1778241950080,54.36,80222.19,2.0,0.0,0.0,0.00012]
[1778241951265,54.36,80222.19,2.0,0.0,0.0,0.00012]
[1778241951923,54.36,80225.05,2.0,0.0,0.0,0.00012]
[1778241957129,54.36,80224.8,2.0,0.0,0.0,0.00012]
[1778241962165,54.36,80229.33,2.0,0.0,0.0,0.00012]
[1778241966767,54.36,80230.47,2.0,0.0,0.0,0.00012]
[1778241968286,54.36,80231.06,2.0,0.0,0.0,0.00012]
[1778241974249,54.36,80230.63,2.0,0.0,0.0,0.00012]
[1778241975258,54.36,80230.63,2.0,0.0,0.0,0.00012]
[1778241975897,54.36,80230.8,2.0,0.0,0.0,0.00012]
[1778241978254,54.36,80230.06,2.0,0.0,0.0,0.00012]
[1778241978751,54.36,80229.91,2.0,0.0,0.0,0.00012]
[1778241984319,54.36,80234.61,2.0,0.0,0.0,0.00012]
[1778241984724,54.36,80234.61,2.0,0.0,0.0,0.00012]
[1778241985515,54.36,80234.61,2.0,0.0,0.0,0.00012]
[1778241987820,54.36,80238.53,2.0,0.0,0.0,0.00012]
[1778241989468,54.36,80238.43,2.0,0.0,0.0,0.00012]
[1778241990172,54.36,80238.62,2.0,0.0,0.0,0.00012]
[1778241991075,54.36,80238.5,2.0,0.0,0.0,0.00012]
[1778241991853,54.36,80237.83,2.0,0.0,0.0,0.00012]
[1778241993437,54.36,80237.81,2.0,0.0,0.0,0.00012]
[1778241997403,54.36,80237.67,2.0,0.0,0.0,0.00012]
[1778241998149,54.36,80236.98,2.0,0.0,0.0,0.00012]
[1778242003383,54.36,80235.82,2.0,0.0,0.0,0.00012]
[1778242003434,54.36,80235.82,2.0,0.0,0.0,0.00012]
[1778242004518,54.36,80233.34,2.0,0.0,0.0,0.00012]
[1778242005242,54.36,80229.9,2.0,0.0,0.0,0.00012]
[1778242006058,54.36,80224.99,2.0,0.0,0.0,0.00012]
[1778242006661,54.36,80224.86,2.0,0.0,0.0,0.00012]
[1778242010433,54.36,80222.42,2.0,0.0,0.0,0.00012]
[1778242011353,54.36,80220.72,2.0,0.0,0.0,0.00012]
[1778242012273,54.36,80219.14,2.0,0.0,0.0,0.00012]
[1778242013035,54.36,80219.2,2.0,0.0,0.0,0.00012]
[1778242018558,54.36,80218.82,2.0,0.0,0.0,0.00012]
[1778242018829,54.36,80218.82,2.0,0.0,0.0,0.00012]
[1778242019531,54.36,80218.82,2.0,0.0,0.0,0.00012]
[1778242021635,54.36,80218.89,2.0,0.0,0.0,0.00012]
[1778242022558,54.36,80218.89,2.0,0.0,0.0,0.00012]
[1778242025250,54.36,80218.88,2.0,0.0,0.0,0.00012]
[1778242026004,54.36,80218.78,2.0,0.0,0.0,0.00012]
[1778242026580,54.36,80218.78,2.0,0.0,0.0,0.00012]
[1778242027526,54.36,80219.04,2.0,0.0,0.0,0.00012]
[1778242029863,54.36,80218.24,2.0,0.0,0.0,0.00012]
[1778242032093,54.36,80216.78,2.0,0.0,0.0,0.00012]
[1778242035086,54.36,80216.64,2.0,0.0,0.0,0.00012]
[1778242035805,54.36,80216.64,2.0,0.0,0.0,0.00012]
[1778242041719,54.36,80216.84,2.0,0.0,0.0,0.00012]
[1778242045747,54.36,80204.87,2.0,0.0,0.0,0.00011]
[1778242048660,54.36,80199.13,2.0,0.0,0.0,0.00011]
[1778242049536,54.36,80199.13,2.0,0.0,0.0,0.00011]
[1778242050196,54.36,80199.15,2.0,0.0,0.0,0.00011]
[1778242050292,54.36,80199.15,2.0,0.0,0.0,0.00011]
[1778242050834,54.36,80198.98,2.0,0.0,0.0,0.00011]
[1778242051900,54.36,80198.16,2.0,0.0,0.0,0.00011]
[1778242052624,54.36,80196.66,2.0,0.0,0.0,0.00011]
[1778242054374,54.36,80202.33,2.0,0.0,0.0,0.00011]
[1778242055078,54.36,80209.49,2.0,0.0,0.0,0.00011]
[1778242055760,54.36,80209.49,2.0,0.0,0.0,0.00011]
[1778242060173,54.36,80209.49,2.0,0.0,0.0,0.00011]
[1778242062110,54.36,80209.51,2.0,0.0,0.0,0.00011]
[1778242064914,54.36,80208.99,2.0,0.0,0.0,0.00011]
[1778242065627,54.36,80208.99,2.0,0.0,0.0,0.00011]
[1778242068543,54.36,80209.36,2.0,0.0,0.0,0.00011]
[1778242069296,54.36,80209.36,2.0,0.0,0.0,0.00011]
[1778242074303,54.36,80203.23,2.0,0.0,0.0,0.00011]
[1778242074994,54.36,80203.22,2.0,0.0,0.0,0.00011]
[1778242077105,54.36,80203.69,2.0,0.0,0.0,0.00011]
[1778242077772,54.36,80203.74,2.0,0.0,0.0,0.00011]
[1778242083011,54.36,80208.17,2.0,0.0,0.0,0.00011]
[1778242086051,54.36,80220.45,2.0,0.0,0.0,0.00011]
[1778242087889,54.36,80220.74,2.0,0.0,0.0,0.00011]
[1778242088648,54.36,80220.74,2.0,0.0,0.0,0.00011]
[1778242090301,54.36,80220.52,2.0,0.0,0.0,0.00011]
[1778242091299,54.36,80220.01,2.0,0.0,0.0,0.00011]
[1778242093628,54.36,80205.95,2.0,0.0,0.0,0.00011]
[1778242093950,54.36,80205.19,2.0,0.0,0.0,0.00011]
[1778242094492,54.36,80205.19,2.0,0.0,0.0,0.00011]
[1778242095270,54.36,80204.3,2.0,0.0,0.0,0.00011]
[1778242101111,54.36,80203.1,2.0,0.0,0.0,0.00011]
[1778242102603,54.36,80203.62,2.0,0.0,0.0,0.00011]
[1778242104878,54.36,80205.5,2.0,0.0,0.0,0.00011]
[1778242106305,54.36,80205.31,2.0,0.0,0.0,0.00011]
[1778242107167,54.36,80205.33,2.0,0.0,0.0,0.00011]
[1778242107759,54.36,80203.86,2.0,0.0,0.0,0.00011]
[1778242113240,54.36,80203.27,2.0,0.0,0.0,0.00011]
[1778242115610,54.36,80202.55,2.0,0.0,0.0,0.00011]
[1778242116533,54.36,80202.55,2.0,0.0,0.0,0.00011]
[1778242116997,54.36,80202.45,2.0,0.0,0.0,0.00011]
[1778242117145,54.36,80202.45,2.0,0.0,0.0,0.00011]
[1778242117942,54.36,80200.49,2.0,0.0,0.0,0.00011]
[1778242118574,54.36,80200.49,2.0,0.0,0.0,0.00011]
[1778242121531,54.36,80194.5,2.0,0.0,0.0,0.00011]
[1778242122232,54.36,80194.51,2.0,0.0,0.0,0.00011]
[1778242122879,54.36,80194.07,2.0,0.0,0.0,0.00011]
[1778242123702,54.36,80193.24,2.0,0.0,0.0,0.00011]
[1778242124497,54.36,80193.24,2.0,0.0,0.0,0.00011]
[1778242125194,54.36,80193.24,2.0,0.0,0.0,0.00011]
[1778242129168,54.36,80193.58,2.0,0.0,0.0,0.00011]
[1778242129650,54.36,80193.58,2.0,0.0,0.0,0.00011]
[1778242133112,54.36,80194.15,2.0,0.0,0.0,0.00011]
[1778242133646,54.36,80194.15,2.0,0.0,0.0,0.00011]
[1778242134432,54.36,80193.83,2.0,0.0,0.0,0.00011]
[1778242135231,54.36,80193.08,2.0,0.0,0.0,0.00011]
[1778242136824,54.36,80190.38,2.0,0.0,0.0,0.00011]
[1778242136850,54.36,80190.38,2.0,0.0,0.0,0.00011]
[1778242141282,54.36,80192.56,2.0,0.0,0.0,0.00011]
[1778242141923,54.36,80192.57,2.0,0.0,0.0,0.00011]
[1778242142573,54.36,80192.57,2.0,0.0,0.0,0.00011]
[1778242144090,54.36,80191.84,2.0,0.0,0.0,0.00011]
[1778242150079,54.36,80192.4,2.0,0.0,0.0,0.00011]
[1778242150492,54.36,80192.4,2.0,0.0,0.0,0.00011]
[1778242153888,54.36,80203.67,2.0,0.0,0.0,0.00011]
[1778242155461,54.36,80205.25,2.0,0.0,0.0,0.00011]
[1778242160572,54.36,80205.12,2.0,0.0,0.0,0.00011]
[1778242165607,54.36,80195.25,2.0,0.0,0.0,0.00011]
[1778242166470,54.36,80195.25,2.0,0.0,0.0,0.00011]
[1778242168258,54.36,80194.36,2.0,0.0,0.0,0.00011]
[1778242173663,54.36,80193.98,2.0,0.0,0.0,0.00011]
[1778242174350,54.36,80193.98,2.0,0.0,0.0,0.00011]
[1778242175552,54.36,80195.43,2.0,0.0,0.0,0.00011]
[1778242178138,54.36,80194.02,2.0,0.0,0.0,0.00011]
[1778242178825,54.36,80193.75,2.0,0.0,0.0,0.00011]
[1778242179576,54.36,80193.75,2.0,0.0,0.0,0.00011]
[1778242183407,54.36,80193.41,2.0,0.0,0.0,0.00011]
[1778242185553,54.36,80192.26,2.0,0.0,0.0,0.00011]
[1778242186294,54.36,80192.26,2.0,0.0,0.0,0.00011]
[1778242189151,54.36,80184.35,2.0,0.0,0.0,0.0001]
[1778242189784,54.36,80184.25,2.0,0.0,0.0,0.0001]
[1778242194233,54.36,80188.11,2.0,0.0,0.0,0.0001]
[1778242195564,54.36,80186.8,2.0,0.0,0.0,0.0001]
[1778242196408,54.36,80185.84,2.0,0.0,0.0,0.0001]
[1778242197349,54.36,80184.49,2.0,0.0,0.0,0.0001]
[1778242202866,54.36,80185.86,2.0,0.0,0.0,0.0001]
[1778242207829,54.36,80185.63,2.0,0.0,0.0,0.0001]
[1778242208520,54.36,80185.63,2.0,0.0,0.0,0.0001]
[1778242214449,54.36,80182.14,2.0,0.0,0.0,0.0001]
[1778242215116,54.36,80179.94,2.0,0.0,0.0,0.0001]
[1778242217624,54.36,80179.48,2.0,0.0,0.0,0.0001]
[1778242217793,54.36,80180.36,2.0,0.0,0.0,0.0001]
[1778242223483,54.36,80176.16,2.0,0.0,0.0,0.0001]
[1778242224230,54.36,80175.43,2.0,0.0,0.0,0.0001]
[1778242225986,54.36,80175.51,2.0,0.0,0.0,0.0001]
[1778242226323,54.36,80175.51,2.0,0.0,0.0,0.0001]
[1778242226895,54.36,80173.18,2.0,0.0,0.0,0.0001]
[1778242227079,54.36,80159.15,2.0,0.0,0.0,0.0001]
[1778242227831,54.36,80159.15,2.0,0.0,0.0,0.0001]
[1778242230877,54.36,80148.08,2.0,0.0,0.0,9e-05]
[1778242231313,54.36,80148.08,2.0,0.0,0.0,9e-05]
[1778242233581,54.36,80145.6,2.0,0.0,0.0,9e-05]
[1778242234132,54.36,80142.93,2.0,0.0,0.0,9e-05]
[1778242234140,54.36,80142.93,2.0,0.0,0.0,9e-05]
[1778242234153,54.36,80142.93,2.0,0.0,0.0,9e-05]
[1778242239660,54.36,80143.27,2.0,0.0,0.0,9e-05]
[1778242242031,54.36,80146.07,2.0,0.0,0.0,9e-05]
[1778242244471,54.36,80146.48,2.0,0.0,0.0,9e-05]
[1778242245248,54.36,80145.24,2.0,0.0,0.0,9e-05]
[1778242245948,54.36,80144.49,2.0,0.0,0.0,9e-05]
[1778242246805,54.36,80143.84,2.0,0.0,0.0,9e-05]
[1778242252261,54.36,80144.86,2.0,0.0,0.0,9e-05]
[1778242254958,54.36,80145.09,2.0,0.0,0.0,9e-05]
[1778242255568,54.36,80145.09,2.0,0.0,0.0,9e-05]
[1778242257107,54.36,80145.38,2.0,0.0,0.0,9e-05]
[1778242257733,54.36,80145.38,2.0,0.0,0.0,9e-05]
[1778242263650,54.36,80147.7,2.0,0.0,0.0,9e-05]
[1778242264415,54.36,80147.64,2.0,0.0,0.0,9e-05]
[1778242266532,54.36,80151.1,2.0,0.0,0.0,9e-05]
[1778242267396,54.36,80153.33,2.0,0.0,0.0,9e-05]
[1778242273715,54.36,80159.74,2.0,0.0,0.0,0.0001]
[1778242274460,54.36,80158.36,2.0,0.0,0.0,0.0001]
[1778242279350,54.36,80158.28,2.0,0.0,0.0,0.0001]
[1778242280789,54.36,80157.0,2.0,0.0,0.0,0.0001]
[1778242281262,54.36,80156.45,2.0,0.0,0.0,0.0001]
[1778242281947,54.36,80156.16,2.0,0.0,0.0,0.0001]
[1778242286682,54.36,80159.94,2.0,0.0,0.0,0.0001]
[1778242287464,54.36,80160.85,2.0,0.0,0.0,0.0001]
[1778242290742,54.36,80160.42,2.0,0.0,0.0,0.0001]
[1778242291595,54.36,80160.2,2.0,0.0,0.0,0.0001]
[1778242293160,54.36,80159.28,2.0,0.0,0.0,0.0001]
[1778242293745,54.36,80159.28,2.0,0.0,0.0,0.0001]
[1778242294524,54.36,80159.26,2.0,0.0,0.0,0.0001]
[1778242295406,54.36,80159.29,2.0,0.0,0.0,0.0001]
[1778242296955,54.36,80160.11,2.0,0.0,0.0,0.0001]
[1778242297631,54.36,80160.11,2.0,0.0,0.0,0.0001]
[1778242304467,54.36,80164.75,2.0,0.0,0.0,0.0001]
[1778242305757,54.36,80164.75,2.0,0.0,0.0,0.0001]
[1778242307502,54.36,80164.78,2.0,0.0,0.0,0.0001]
[1778242308227,54.36,80164.85,2.0,0.0,0.0,0.0001]
[1778242309142,54.36,80164.39,2.0,0.0,0.0,0.0001]
[1778242309774,54.36,80164.39,2.0,0.0,0.0,0.0001]
[1778242311295,54.36,80164.3,2.0,0.0,0.0,0.0001]
[1778242311951,54.36,80164.35,2.0,0.0,0.0,0.0001]
[1778242312735,54.36,80164.35,2.0,0.0,0.0,0.0001]
[1778242314440,54.36,80164.44,2.0,0.0,0.0,0.0001]
[1778242315099,54.36,80163.4,2.0,0.0,0.0,0.0001]
[1778242315634,54.36,80163.4,2.0,0.0,0.0,0.0001]
[1778242317345,54.36,80162.76,2.0,0.0,0.0,0.0001]
[1778242318821,54.36,80162.76,2.0,0.0,0.0,0.0001]
[1778242324768,54.36,80162.81,2.0,0.0,0.0,0.0001]
[1778242331817,54.36,80162.76,2.0,0.0,0.0,0.0001]
[1778242336852,54.36,80162.4,2.0,0.0,0.0,0.0001]
[1778242340614,54.36,80162.61,2.0,0.0,0.0,0.0001]
[1778242341536,54.36,80162.65,2.0,0.0,0.0,0.0001]
[1778242342407,54.36,80162.68,2.0,0.0,0.0,0.0001]
[1778242342958,54.36,80162.68,2.0,0.0,0.0,0.0001]
[1778242344712,54.36,80162.5,2.0,0.0,0.0,0.0001]
[1778242345403,54.36,80162.5,2.0,0.0,0.0,0.0001]
[1778242350272,54.36,80180.93,2.0,0.0,0.0,0.0001]
[1778242350878,54.36,80180.93,2.0,0.0,0.0,0.0001]
[1778242355985,54.36,80182.24,2.0,0.0,0.0,0.0001]
[1778242358546,54.36,80182.2,2.0,0.0,0.0,0.0001]
[1778242358581,54.36,80182.2,2.0,0.0,0.0,0.0001]
[1778242366061,54.36,80186.12,2.0,0.0,0.0,0.0001]
[1778242371097,54.36,80187.24,2.0,0.0,0.0,0.0001]
[1778242374879,54.36,80190.96,2.0,0.0,0.0,0.0001]
[1778242375687,54.36,80191.61,2.0,0.0,0.0,0.0001]
[1778242379065,54.36,80194.54,2.0,0.0,0.0,0.0001]
[1778242379674,54.36,80194.54,2.0,0.0,0.0,0.0001]
[1778242382849,54.36,80195.34,2.0,0.0,0.0,0.0001]
[1778242384437,54.36,80200.79,2.0,0.0,0.0,0.0001]
[1778242389155,54.36,80200.14,2.0,0.0,0.0,0.0001]
[1778242389739,54.36,80200.14,2.0,0.0,0.0,0.0001]
[1778242394561,54.36,80199.76,2.0,0.0,0.0,0.0001]
[1778242395218,54.36,80200.4,2.0,0.0,0.0,0.0001]
[1778242396582,54.36,80201.61,2.0,0.0,0.0,0.0001]
[1778242396908,54.36,80201.61,2.0,0.0,0.0,0.0001]
[1778242401880,54.36,80207.64,2.0,0.0,0.0,0.00011]
[1778242402077,54.36,80207.6,2.0,0.0,0.0,0.00011]
[1778242403484,54.36,80204.19,2.0,0.0,0.0,0.0001]
[1778242404331,54.36,80201.72,2.0,0.0,0.0,0.0001]
[1778242404964,54.36,80201.72,2.0,0.0,0.0,0.0001]
[1778242405671,54.36,80201.48,2.0,0.0,0.0,0.0001]
[1778242407436,54.36,80201.55,2.0,0.0,0.0,0.0001]
[1778242407995,54.36,80200.69,2.0,0.0,0.0,0.0001]
[1778242412204,54.36,80200.81,2.0,0.0,0.0,0.0001]
[1778242412880,54.36,80200.81,2.0,0.0,0.0,0.0001]
[1778242418426,54.36,80202.25,2.0,0.0,0.0,0.0001]
[1778242420799,54.36,80202.54,2.0,0.0,0.0,0.0001]
[1778242420821,54.36,80202.54,2.0,0.0,0.0,0.0001]
[1778242422454,54.36,80216.24,2.0,0.0,0.0,0.00011]
[1778242426798,54.36,80226.9,2.0,0.0,0.0,0.00011]
[1778242427657,54.36,80229.37,2.0,0.0,0.0,0.00011]
[1778242429224,54.36,80229.58,2.0,0.0,0.0,0.00011]
[1778242431495,54.36,80234.75,2.0,0.0,0.0,0.00011]
[1778242435813,54.36,80235.21,2.0,0.0,0.0,0.00011]
[1778242436591,54.36,80235.66,2.0,0.0,0.0,0.00011]
[1778242439534,54.36,80235.95,2.0,0.0,0.0,0.00011]
[1778242440291,54.36,80236.17,2.0,0.0,0.0,0.00011]
[1778242440968,54.36,80236.17,2.0,0.0,0.0,0.00011]
[1778242441028,54.36,80236.36,2.0,0.0,0.0,0.00011]
[1778242443362,54.36,80240.18,2.0,0.0,0.0,0.00011]
[1778242444120,54.36,80240.13,2.0,0.0,0.0,0.00011]
[1778242444793,54.36,80240.13,2.0,0.0,0.0,0.00011]
[1778242445549,54.36,80241.14,2.0,0.0,0.0,0.00011]
[1778242447906,54.36,80241.18,2.0,0.0,0.0,0.00011]
[1778242450134,54.36,80239.9,2.0,0.0,0.0,0.00011]
[1778242452102,54.36,80238.73,2.0,0.0,0.0,0.00011]
[1778242452611,54.36,80238.73,2.0,0.0,0.0,0.00011]
[1778242453671,54.36,80224.75,2.0,0.0,0.0,0.00011]
[1778242457670,54.36,80216.57,2.0,0.0,0.0,0.00011]
[1778242457683,54.36,80216.57,2.0,0.0,0.0,0.00011]
[1778242462103,54.36,80210.15,2.0,0.0,0.0,0.00011]
[1778242462683,54.36,80210.15,2.0,0.0,0.0,0.00011]
[1778242465079,54.36,80210.78,2.0,0.0,0.0,0.00011]
[1778242465527,54.36,80210.78,2.0,0.0,0.0,0.00011]
[1778242466762,54.36,80222.57,2.0,0.0,0.0,0.00011]
[1778242468438,54.36,80230.94,2.0,0.0,0.0,0.00011]
[1778242468970,54.36,80230.94,2.0,0.0,0.0,0.00011]
[1778242469675,54.36,80234.1,2.0,0.0,0.0,0.00011]
[1778242471214,54.36,80235.08,2.0,0.0,0.0,0.00011]
[1778242476832,54.36,80240.05,2.0,0.0,0.0,0.00011]
[1778242481867,54.36,80240.54,2.0,0.0,0.0,0.00011]
[1778242482401,54.36,80240.54,2.0,0.0,0.0,0.00011]
[1778242483378,54.36,80240.5,2.0,0.0,0.0,0.00011]
[1778242484182,54.36,80240.5,2.0,0.0,0.0,0.00011]
[1778242484738,54.36,80240.5,2.0,0.0,0.0,0.00011]
[1778242485614,54.36,80240.51,2.0,0.0,0.0,0.00011]
[1778242486462,54.36,80240.61,2.0,0.0,0.0,0.00011]
[1778242487255,54.36,80240.65,2.0,0.0,0.0,0.00011]
[1778242488686,54.36,80240.69,2.0,0.0,0.0,0.00011]
[1778242493951,54.36,80241.5,2.0,0.0,0.0,0.00011]
[1778242494970,54.36,80254.71,2.0,0.0,0.0,0.00012]
[1778242500009,54.36,80265.21,2.0,0.0,0.0,0.00012]
[1778242501572,54.36,80265.27,2.0,0.0,0.0,0.00012]
[1778242503808,54.36,80266.7,2.0,0.0,0.0,0.00012]
[1778242505534,54.36,80267.49,2.0,0.0,0.0,0.00012]
[1778242506212,54.36,80267.7,2.0,0.0,0.0,0.00012]
[1778242512088,54.36,80268.06,2.0,0.0,0.0,0.00012]
[1778242514588,54.36,80274.07,2.0,0.0,0.0,0.00012]
[1778242515300,54.36,80276.08,2.0,0.0,0.0,0.00012]
[1778242517479,54.36,80272.47,2.0,0.0,0.0,0.00012]
[1778242518018,54.36,80272.47,2.0,0.0,0.0,0.00012]
[1778242524835,54.36,80269.8,2.0,0.0,0.0,0.00012]
[1778242525650,54.36,80269.43,2.0,0.0,0.0,0.00012]
[1778242527477,54.36,80269.36,2.0,0.0,0.0,0.00012]
[1778242528102,54.36,80269.36,2.0,0.0,0.0,0.00012]
[1778242533235,54.36,80271.6,2.0,0.0,0.0,0.00012]
[1778242539058,54.36,80271.78,2.0,0.0,0.0,0.00012]
[1778242539649,54.36,80271.75,2.0,0.0,0.0,0.00012]
[1778242542541,54.36,80271.68,2.0,0.0,0.0,0.00012]
[1778242542551,54.36,80271.68,2.0,0.0,0.0,0.00012]
[1778242544312,54.36,80255.58,2.0,0.0,0.0,0.00011]
[1778242549347,54.36,80254.13,2.0,0.0,0.0,0.00011]
[1778242554382,54.36,80248.48,2.0,0.0,0.0,0.00011]
[1778242558326,54.36,80249.96,2.0,0.0,0.0,0.00011]
[1778242559034,54.36,80249.96,2.0,0.0,0.0,0.00011]
[1778242562761,54.36,80249.74,2.0,0.0,0.0,0.00011]
[1778242563594,54.36,80249.74,2.0,0.0,0.0,0.00011]
[1778242564377,54.36,80249.67,2.0,0.0,0.0,0.00011]
[1778242565133,54.36,80249.74,2.0,0.0,0.0,0.00011]
[1778242566470,54.36,80248.91,2.0,0.0,0.0,0.00011]
[1778242566604,54.36,80248.91,2.0,0.0,0.0,0.00011]
[1778242573618,54.36,80247.31,2.0,0.0,0.0,0.00011]
[1778242574459,54.36,80247.67,2.0,0.0,0.0,0.00011]
[1778242575799,54.36,80249.98,2.0,0.0,0.0,0.00011]
[1778242576793,54.36,80255.23,2.0,0.0,0.0,0.00011]
[1778242580418,54.36,80258.01,2.0,0.0,0.0,0.00012]
[1778242581323,54.36,80257.53,2.0,0.0,0.0,0.00012]
[1778242585399,54.36,80257.55,2.0,0.0,0.0,0.00012]
[1778242586791,54.36,80256.54,2.0,0.0,0.0,0.00012]
[1778242589880,54.36,80257.9,2.0,0.0,0.0,0.00012]
[1778242590613,54.36,80257.74,2.0,0.0,0.0,0.00012]
[1778242592835,54.36,80258.55,2.0,0.0,0.0,0.00011]
[1778242593592,54.36,80258.59,2.0,0.0,0.0,0.00011]
[1778242594545,54.36,80258.59,2.0,0.0,0.0,0.00011]
[1778242594579,54.36,80258.59,2.0,0.0,0.0,0.00011]
[1778242596343,54.36,80268.71,2.0,0.0,0.0,0.00012]
[1778242596386,54.36,80268.71,2.0,0.0,0.0,0.00012]
[1778242599328,54.36,80285.47,2.0,0.0,0.0,0.00012]
[1778242600008,54.36,80285.47,2.0,0.0,0.0,0.00012]
[1778242603044,54.36,80285.31,2.0,0.0,0.0,0.00012]
[1778242604479,54.36,80284.77,2.0,0.0,0.0,0.00012]
[1778242605824,54.36,80286.19,2.0,0.0,0.0,0.00012]
[1778242606526,54.36,80286.82,2.0,0.0,0.0,0.00012]
[1778242611785,54.36,80287.17,2.0,0.0,0.0,0.00012]
[1778242616524,54.36,80287.21,2.0,0.0,0.0,0.00012]
[1778242617830,54.36,80287.17,2.0,0.0,0.0,0.00012]
[1778242619670,54.36,80286.56,2.0,0.0,0.0,0.00012]
[1778242619721,54.36,80286.56,2.0,0.0,0.0,0.00012]
[1778242626116,54.36,80285.06,2.0,0.0,0.0,0.00012]
[1778242626861,54.36,80285.11,2.0,0.0,0.0,0.00012]
[1778242627717,54.36,80285.01,2.0,0.0,0.0,0.00012]
[1778242629376,54.36,80284.71,2.0,0.0,0.0,0.00012]
[1778242633153,54.36,80284.7,2.0,0.0,0.0,0.00012]
[1778242633719,54.36,80284.7,2.0,0.0,0.0,0.00012]
[1778242634468,54.36,80284.91,2.0,0.0,0.0,0.00012]
[1778242637392,54.36,80289.79,2.0,0.0,0.0,0.00012]
[1778242638058,54.36,80289.79,2.0,0.0,0.0,0.00012]
[1778242638750,54.36,80289.25,2.0,0.0,0.0,0.00012]
[1778242640384,54.36,80289.12,2.0,0.0,0.0,0.00012]
[1778242641024,54.36,80289.12,2.0,0.0,0.0,0.00012]
[1778242643322,54.36,80289.86,2.0,0.0,0.0,0.00012]
[1778242644060,54.36,80289.86,2.0,0.0,0.0,0.00012]
[1778242649612,54.36,80290.94,2.0,0.0,0.0,0.00012]
[1778242651078,54.36,80290.76,2.0,0.0,0.0,0.00012]
[1778242655501,54.36,80291.44,2.0,0.0,0.0,0.00012]
[1778242656391,54.36,80291.82,2.0,0.0,0.0,0.00012]
[1778242659744,54.36,80292.44,2.0,0.0,0.0,0.00012]
[1778242659758,54.36,80292.44,2.0,0.0,0.0,0.00012]
[1778242659914,54.36,80292.44,2.0,0.0,0.0,0.00012]
[1778242662039,54.36,80297.92,2.0,0.0,0.0,0.00012]
[1778242662854,54.36,80297.92,2.0,0.0,0.0,0.00012]
[1778242663638,54.36,80297.99,2.0,0.0,0.0,0.00012]
[1778242664704,54.36,80297.9,2.0,0.0,0.0,0.00012]
[1778242665295,54.36,80301.34,2.0,0.0,0.0,0.00013]
[1778242666610,54.36,80304.72,2.0,0.0,0.0,0.00013]
[1778242667426,54.36,80304.39,2.0,0.0,0.0,0.00013]
[1778242668668,54.36,80304.44,2.0,0.0,0.0,0.00013]
[1778242669524,54.36,80304.38,2.0,0.0,0.0,0.00013]
[1778242673335,54.36,80303.66,2.0,0.0,0.0,0.00013]
[1778242674598,54.36,80303.62,2.0,0.0,0.0,0.00013]
[1778242675548,54.36,80303.75,2.0,0.0,0.0,0.00013]
[1778242676152,54.36,80303.75,2.0,0.0,0.0,0.00013]
[1778242676842,54.36,80303.77,2.0,0.0,0.0,0.00013]
[1778242678458,54.36,80303.73,2.0,0.0,0.0,0.00013]
[1778242680508,54.36,80303.84,2.0,0.0,0.0,0.00013]
[1778242681217,54.36,80303.84,2.0,0.0,0.0,0.00013]
[1778242682701,54.36,80303.85,2.0,0.0,0.0,0.00013]
[1778242683535,54.36,80303.78,2.0,0.0,0.0,0.00013]
[1778242686755,54.36,80305.62,2.0,0.0,0.0,0.00013]
[1778242687041,54.36,80305.62,2.0,0.0,0.0,0.00013]
[1778242694466,54.36,80294.34,2.0,0.0,0.0,0.00012]
[1778242695054,54.36,80294.34,2.0,0.0,0.0,0.00012]
[1778242699788,54.36,80293.89,2.0,0.0,0.0,0.00012]
[1778242700498,54.36,80299.78,2.0,0.0,0.0,0.00012]
[1778242703515,54.36,80305.57,2.0,0.0,0.0,0.00013]
[1778242704354,54.36,80305.93,2.0,0.0,0.0,0.00013]
[1778242709466,54.36,80308.21,2.0,0.0,0.0,0.00013]
[1778242711353,54.36,80308.37,2.0,0.0,0.0,0.00013]
[1778242712127,54.36,80308.37,2.0,0.0,0.0,0.00013]
[1778242714395,54.36,80308.12,2.0,0.0,0.0,0.00013]
[1778242715642,54.36,80308.12,2.0,0.0,0.0,0.00013]
[1778242716774,54.36,80308.2,2.0,0.0,0.0,0.00013]
[1778242717512,54.36,80307.65,2.0,0.0,0.0,0.00013]
[1778242718081,54.36,80307.65,2.0,0.0,0.0,0.00013]
[1778242718099,54.36,80287.54,2.0,0.0,0.0,0.00012]
[1778242718717,54.36,80287.54,2.0,0.0,0.0,0.00012]
[1778242720239,54.36,80280.33,2.0,0.0,0.0,0.00012]
[1778242722083,54.36,80279.65,2.0,0.0,0.0,0.00012]
[1778242722831,54.36,80279.56,2.0,0.0,0.0,0.00012]
[1778242724438,54.36,80279.96,2.0,0.0,0.0,0.00012]
[1778242727485,54.36,80279.6,2.0,0.0,0.0,0.00012]
[1778242728194,54.36,80279.6,2.0,0.0,0.0,0.00012]
[1778242728748,54.36,80277.28,2.0,0.0,0.0,0.00012]
[1778242729706,54.36,80275.04,2.0,0.0,0.0,0.00012]
[1778242730583,54.36,80274.79,2.0,0.0,0.0,0.00012]
[1778242731350,54.36,80274.74,2.0,0.0,0.0,0.00012]
[1778242736240,54.36,80282.74,2.0,0.0,0.0,0.00012]
[1778242737242,54.36,80284.12,2.0,0.0,0.0,0.00012]
[1778242740091,54.36,80288.77,2.0,0.0,0.0,0.00012]
[1778242741639,54.36,80289.37,2.0,0.0,0.0,0.00012]
[1778242745533,54.36,80287.6,2.0,0.0,0.0,0.00012]
[1778242746523,54.36,80286.81,2.0,0.0,0.0,0.00012]
[1778242751785,54.36,80286.24,2.0,0.0,0.0,0.00012]
[1778242752921,54.36,80286.24,2.0,0.0,0.0,0.00012]
[1778242753687,54.36,80285.59,2.0,0.0,0.0,0.00012]
[1778242754403,54.36,80285.73,2.0,0.0,0.0,0.00012]
[1778242755058,54.36,80285.73,2.0,0.0,0.0,0.00012]
[1778242759311,54.36,80284.89,2.0,0.0,0.0,0.00012]
[1778242759820,54.36,80283.99,2.0,0.0,0.0,0.00012]
[1778242761329,54.36,80284.29,2.0,0.0,0.0,0.00012]
[1778242762864,54.36,80283.97,2.0,0.0,0.0,0.00012]
[1778242765266,54.36,80290.97,2.0,0.0,0.0,0.00012]
[1778242766371,54.36,80298.54,2.0,0.0,0.0,0.00012]
[1778242767836,54.36,80298.35,2.0,0.0,0.0,0.00012]
[1778242768563,54.36,80298.53,2.0,0.0,0.0,0.00012]
[1778242771614,54.36,80298.25,2.0,0.0,0.0,0.00012]
[1778242772462,54.36,80298.34,2.0,0.0,0.0,0.00012]
[1778242773736,54.36,80298.26,2.0,0.0,0.0,0.00012]
[1778242774440,54.36,80298.06,2.0,0.0,0.0,0.00012]
[1778242779982,54.36,80298.06,2.0,0.0,0.0,0.00012]
[1778242782812,54.36,80298.22,2.0,0.0,0.0,0.00012]
[1778242783560,54.36,80297.99,2.0,0.0,0.0,0.00012]
[1778242785272,54.36,80297.49,2.0,0.0,0.0,0.00012]
[1778242791060,54.36,80286.76,2.0,0.0,0.0,0.00012]
[1778242796095,54.36,80287.89,2.0,0.0,0.0,0.00012]
[1778242801130,54.36,80293.35,2.0,0.0,0.0,0.00012]
[1778242806169,54.36,80294.13,2.0,0.0,0.0,0.00012]
[1778242812212,54.36,80293.21,2.0,0.0,0.0,0.00012]
[1778242817247,54.36,80293.0,2.0,0.0,0.0,0.00012]
[1778242822283,54.36,80290.0,2.0,0.0,0.0,0.00012]
[1778242827320,54.36,80287.14,2.0,0.0,0.0,0.00012]
[1778242832264,54.36,80287.57,2.0,0.0,0.0,0.00012]
[1778242836805,54.36,80288.3,2.0,0.0,0.0,0.00012]
[1778242837616,54.36,80290.39,2.0,0.0,0.0,0.00012]
[1778242839677,54.36,80291.06,2.0,0.0,0.0,0.00012]
[1778242840523,54.36,80290.85,2.0,0.0,0.0,0.00012]
[1778242843568,54.36,80290.71,2.0,0.0,0.0,0.00012]
[1778242844300,54.36,80290.71,2.0,0.0,0.0,0.00012]
[1778242847233,54.36,80291.55,2.0,0.0,0.0,0.00012]
[1778242848650,54.36,80291.6,2.0,0.0,0.0,0.00012]
[1778242850649,54.36,80289.63,2.0,0.0,0.0,0.00012]
[1778242851911,54.36,80288.72,2.0,0.0,0.0,0.00012]
[1778242856420,54.36,80288.69,2.0,0.0,0.0,0.00012]
[1778242857379,54.36,80289.45,2.0,0.0,0.0,0.00012]
[1778242859200,54.36,80288.41,2.0,0.0,0.0,0.00012]
[1778242860000,54.36,80288.29,2.0,0.0,0.0,0.00012]
[1778242860582,54.36,80288.25,2.0,0.0,0.0,0.00012]
[1778242862335,54.36,80288.1,2.0,0.0,0.0,0.00012]
[1778242863072,54.36,80288.1,2.0,0.0,0.0,0.00012]
[1778242863806,54.36,80288.1,2.0,0.0,0.0,0.00012]
[1778242864682,54.36,80288.13,2.0,0.0,0.0,0.00012]
[1778242865045,54.36,80288.13,2.0,0.0,0.0,0.00012]
[1778242865301,54.36,80288.13,2.0,0.0,0.0,0.00012]
[1778242865478,54.36,80288.17,2.0,0.0,0.0,0.00012]
[1778242870465,54.36,80275.81,2.0,0.0,0.0,0.00011]
[1778242872154,54.36,80276.01,2.0,0.0,0.0,0.00011]
[1778242872550,54.36,80275.92,2.0,0.0,0.0,0.00011]
[1778242872583,54.36,80275.92,2.0,0.0,0.0,0.00011]
[1778242872921,54.36,80275.92,2.0,0.0,0.0,0.00011]
[1778242873646,54.36,80272.34,2.0,0.0,0.0,0.00011]
[1778242875740,54.36,80265.36,2.0,0.0,0.0,0.00011]
[1778242876560,54.36,80266.58,2.0,0.0,0.0,0.00011]
[1778242877956,54.36,80266.67,2.0,0.0,0.0,0.00011]
[1778242877985,54.36,80266.67,2.0,0.0,0.0,0.00011]
[1778242878079,54.36,80266.67,2.0,0.0,0.0,0.00011]
[1778242878957,54.36,80268.3,2.0,0.0,0.0,0.00011]
[1778242880478,54.36,80283.07,2.0,0.0,0.0,0.00012]
[1778242881178,54.36,80283.07,2.0,0.0,0.0,0.00012]
[1778242881865,54.36,80282.74,2.0,0.0,0.0,0.00012]
[1778242882669,54.36,80279.25,2.0,0.0,0.0,0.00012]
[1778242885539,54.36,80279.04,2.0,0.0,0.0,0.00012]
[1778242887794,54.36,80280.23,2.0,0.0,0.0,0.00012]
[1778242892969,54.36,80279.72,2.0,0.0,0.0,0.00011]
[1778242893635,54.36,80280.59,2.0,0.0,0.0,0.00011]
[1778242896585,54.36,80282.35,2.0,0.0,0.0,0.00011]
[1778242897507,54.36,80282.32,2.0,0.0,0.0,0.00011]
[1778242899776,54.36,80282.22,2.0,0.0,0.0,0.00011]
[1778242901947,54.36,80282.15,2.0,0.0,0.0,0.00011]
[1778242904829,54.36,80282.22,2.0,0.0,0.0,0.00011]
[1778242905573,54.36,80282.15,2.0,0.0,0.0,0.00011]
[1778242907078,54.36,80282.82,2.0,0.0,0.0,0.00011]
[1778242907851,54.36,80284.16,2.0,0.0,0.0,0.00012]
[1778242909354,54.36,80284.71,2.0,0.0,0.0,0.00012]
[1778242910265,54.36,80284.31,2.0,0.0,0.0,0.00012]
[1778242917955,54.36,80283.14,2.0,0.0,0.0,0.00012]
[1778242922990,54.36,80281.23,2.0,0.0,0.0,0.00011]
[1778242928025,54.36,80281.22,2.0,0.0,0.0,0.00011]
[1778242930267,54.36,80281.22,2.0,0.0,0.0,0.00011]
[1778242932066,54.36,80280.83,2.0,0.0,0.0,0.00011]
[1778242934547,54.36,80282.25,2.0,0.0,0.0,0.00011]
[1778242935328,54.36,80282.25,2.0,0.0,0.0,0.00011]
[1778242943135,54.36,80286.0,2.0,0.0,0.0,0.00012]
[1778242946478,54.36,80287.26,2.0,0.0,0.0,0.00012]
[1778242947277,54.36,80287.12,2.0,0.0,0.0,0.00012]
[1778242952617,54.36,80286.42,2.0,0.0,0.0,0.00011]
[1778242953506,54.36,80286.42,2.0,0.0,0.0,0.00011]
[1778242957112,54.36,80285.97,2.0,0.0,0.0,0.00011]
[1778242957753,54.36,80285.97,2.0,0.0,0.0,0.00011]
[1778242963276,54.36,80289.79,2.0,0.0,0.0,0.00012]
[1778242964641,54.36,80289.37,2.0,0.0,0.0,0.00012]
[1778242965478,54.36,80289.37,2.0,0.0,0.0,0.00012]
[1778242967602,54.36,80290.54,2.0,0.0,0.0,0.00012]
[1778242969069,54.36,80290.47,2.0,0.0,0.0,0.00012]
[1778242971227,54.36,80290.47,2.0,0.0,0.0,0.00012]
[1778242972093,54.36,80290.43,2.0,0.0,0.0,0.00012]
[1778242975152,54.36,80289.53,2.0,0.0,0.0,0.00012]
[1778242975850,54.36,80288.84,2.0,0.0,0.0,0.00012]
[1778242976639,54.36,80288.71,2.0,0.0,0.0,0.00012]
[1778242977802,54.36,80288.71,2.0,0.0,0.0,0.00012]
[1778242983420,54.36,80288.96,2.0,0.0,0.0,0.00012]
[1778242984425,54.36,80288.96,2.0,0.0,0.0,0.00012]
[1778242984498,54.36,80288.96,2.0,0.0,0.0,0.00012]
[1778242993129,54.36,80282.35,2.0,0.0,0.0,0.00011]
[1778242993748,54.36,80282.91,2.0,0.0,0.0,0.00011]
[1778242999531,54.36,80285.84,2.0,0.0,0.0,0.00011]
[1778242999679,54.36,80285.84,2.0,0.0,0.0,0.00011]
[1778243000472,54.36,80285.84,2.0,0.0,0.0,0.00011]
[1778243004769,54.36,80285.97,2.0,0.0,0.0,0.00011]
[1778243005510,54.36,80285.97,2.0,0.0,0.0,0.00011]
[1778243011353,54.36,80286.7,2.0,0.0,0.0,0.00011]
[1778243011408,54.36,80286.7,2.0,0.0,0.0,0.00011]
[1778243012552,54.36,80287.3,2.0,0.0,0.0,0.00011]
[1778243013382,54.36,80290.56,2.0,0.0,0.0,0.00011]
[1778243015743,54.36,80303.18,2.0,0.0,0.0,0.00012]
[1778243017317,54.36,80303.28,2.0,0.0,0.0,0.00012]
[1778243022696,54.36,80302.32,2.0,0.0,0.0,0.00012]
[1778243025399,54.36,80302.27,2.0,0.0,0.0,0.00012]
[1778243026159,54.36,80302.05,2.0,0.0,0.0,0.00012]
[1778243026825,54.36,80302.64,2.0,0.0,0.0,0.00012]
[1778243027679,54.36,80302.64,2.0,0.0,0.0,0.00012]
[1778243029211,54.36,80302.71,2.0,0.0,0.0,0.00012]
[1778243029717,54.36,80302.71,2.0,0.0,0.0,0.00012]
[1778243033652,54.36,80302.82,2.0,0.0,0.0,0.00012]
[1778243033956,54.36,80302.82,2.0,0.0,0.0,0.00012]
[1778243039815,54.36,80291.16,2.0,0.0,0.0,0.00011]
[1778243042842,54.36,80291.6,2.0,0.0,0.0,0.00011]
[1778243043624,54.36,80292.14,2.0,0.0,0.0,0.00012]
[1778243044521,54.36,80292.14,2.0,0.0,0.0,0.00012]
[1778243045343,54.36,80292.33,2.0,0.0,0.0,0.00012]
[1778243047684,54.36,80298.77,2.0,0.0,0.0,0.00012]
[1778243048511,54.36,80298.77,2.0,0.0,0.0,0.00012]
[1778243050188,54.36,80298.44,2.0,0.0,0.0,0.00012]
[1778243052114,54.36,80298.18,2.0,0.0,0.0,0.00012]
[1778243055314,54.36,80298.32,2.0,0.0,0.0,0.00012]
[1778243056683,54.36,80297.84,2.0,0.0,0.0,0.00012]
[1778243057503,54.36,80297.84,2.0,0.0,0.0,0.00012]
[1778243058199,54.36,80297.74,2.0,0.0,0.0,0.00012]
[1778243064579,54.36,80298.07,2.0,0.0,0.0,0.00012]
[1778243066034,54.36,80298.88,2.0,0.0,0.0,0.00012]
[1778243067468,54.36,80298.9,2.0,0.0,0.0,0.00012]
[1778243068199,54.36,80299.08,2.0,0.0,0.0,0.00012]
[1778243070889,54.36,80299.01,2.0,0.0,0.0,0.00012]
[1778243071743,54.36,80299.01,2.0,0.0,0.0,0.00012]
[1778243073264,54.36,80299.01,2.0,0.0,0.0,0.00012]
[1778243074216,54.36,80299.01,2.0,0.0,0.0,0.00012]
[1778243075199,54.36,80299.08,2.0,0.0,0.0,0.00012]
[1778243075310,54.36,80299.08,2.0,0.0,0.0,0.00012]
[1778243076459,54.36,80298.5,2.0,0.0,0.0,0.00012]
[1778243076712,54.36,80299.45,2.0,0.0,0.0,0.00012]
[1778243077299,54.36,80299.45,2.0,0.0,0.0,0.00012]
[1778243078133,54.36,80300.99,2.0,0.0,0.0,0.00012]
[1778243078795,54.36,80301.88,2.0,0.0,0.0,0.00012]
[1778243079658,54.36,80301.88,2.0,0.0,0.0,0.00012]
[1778243088215,54.36,80302.38,2.0,0.0,0.0,0.00012]
[1778243089572,54.36,80302.34,2.0,0.0,0.0,0.00012]
[1778243090350,54.36,80302.34,2.0,0.0,0.0,0.00012]
[1778243091015,54.36,80302.34,2.0,0.0,0.0,0.00012]
[1778243095426,54.36,80303.43,2.0,0.0,0.0,0.00012]
[1778243095807,54.36,80301.47,2.0,0.0,0.0,0.00012]
[1778243101305,54.36,80293.4,2.0,0.0,0.0,0.00011]
[1778243102911,54.36,80293.11,2.0,0.0,0.0,0.00011]
[1778243104379,54.36,80292.91,2.0,0.0,0.0,0.00011]
[1778243105120,54.36,80292.2,2.0,0.0,0.0,0.00011]
[1778243110310,54.36,80293.58,2.0,0.0,0.0,0.00011]
[1778243114462,54.36,80288.95,2.0,0.0,0.0,0.00011]
[1778243115605,54.36,80289.38,2.0,0.0,0.0,0.00011]
[1778243118745,54.36,80289.24,2.0,0.0,0.0,0.00011]
[1778243119679,54.36,80289.24,2.0,0.0,0.0,0.00011]
[1778243126422,54.36,80287.15,2.0,0.0,0.0,0.00011]
[1778243127532,54.36,80287.15,2.0,0.0,0.0,0.00011]
[1778243128012,54.36,80286.07,2.0,0.0,0.0,0.00011]
[1778243131571,54.36,80286.43,2.0,0.0,0.0,0.00011]
[1778243132225,54.36,80286.25,2.0,0.0,0.0,0.00011]
[1778243133822,54.36,80285.67,2.0,0.0,0.0,0.00011]
[1778243134468,54.36,80285.67,2.0,0.0,0.0,0.00011]
[1778243136605,54.36,80286.08,2.0,0.0,0.0,0.00011]
[1778243137039,54.36,80286.23,2.0,0.0,0.0,0.00011]
[1778243138545,54.36,80286.26,2.0,0.0,0.0,0.00011]
[1778243139135,54.36,80286.08,2.0,0.0,0.0,0.00011]
[1778243141947,54.36,80285.51,2.0,0.0,0.0,0.00011]
[1778243143130,54.36,80285.4,2.0,0.0,0.0,0.00011]
[1778243145732,54.36,80284.65,2.0,0.0,0.0,0.00011]
[1778243146550,54.36,80284.65,2.0,0.0,0.0,0.00011]
[1778243147054,54.36,80284.42,2.0,0.0,0.0,0.00011]
[1778243147085,54.36,80284.42,2.0,0.0,0.0,0.00011]
[1778243148695,54.36,80280.11,2.0,0.0,0.0,0.00011]
[1778243149320,54.36,80275.8,2.0,0.0,0.0,0.00011]
[1778243151603,54.36,80273.4,2.0,0.0,0.0,0.00011]
[1778243152165,54.36,80273.32,2.0,0.0,0.0,0.00011]
[1778243155804,54.36,80273.59,2.0,0.0,0.0,0.00011]
[1778243156714,54.36,80273.59,2.0,0.0,0.0,0.00011]
[1778243163697,54.36,80267.37,2.0,0.0,0.0,0.00011]
[1778243165062,54.36,80266.79,2.0,0.0,0.0,0.00011]
[1778243165942,54.36,80266.31,2.0,0.0,0.0,0.00011]
[1778243171754,54.36,80269.01,2.0,0.0,0.0,0.00011]
[1778243176810,54.36,80270.03,2.0,0.0,0.0,0.00011]
[1778243177803,54.36,80269.78,2.0,0.0,0.0,0.00011]
[1778243183838,54.36,80269.39,2.0,0.0,0.0,0.00011]
[1778243186328,54.36,80269.35,2.0,0.0,0.0,0.00011]
[1778243186473,54.36,80269.35,2.0,0.0,0.0,0.00011]
[1778243187365,54.36,80268.77,2.0,0.0,0.0,0.00011]
[1778243188314,54.36,80268.83,2.0,0.0,0.0,0.00011]
[1778243189010,54.36,80268.43,2.0,0.0,0.0,0.00011]
[1778243189616,54.36,80268.43,2.0,0.0,0.0,0.00011]
[1778243194297,54.36,80268.66,2.0,0.0,0.0,0.00011]
[1778243194860,54.36,80268.93,2.0,0.0,0.0,0.00011]
[1778243198734,54.36,80270.11,2.0,0.0,0.0,0.00011]
[1778243199462,54.36,80270.11,2.0,0.0,0.0,0.00011]
[1778243202985,54.36,80269.91,2.0,0.0,0.0,0.00011]
[1778243203692,54.36,80269.91,2.0,0.0,0.0,0.00011]
[1778243205923,54.36,80269.69,2.0,0.0,0.0,0.00011]
[1778243207432,54.36,80269.43,2.0,0.0,0.0,0.00011]
[1778243208130,54.36,80269.63,2.0,0.0,0.0,0.00011]
[1778243208831,54.36,80269.93,2.0,0.0,0.0,0.00011]
[1778243213318,54.36,80272.38,2.0,0.0,0.0,0.00011]
[1778243214119,54.36,80275.91,2.0,0.0,0.0,0.00011]
[1778243219098,54.36,80285.29,2.0,0.0,0.0,0.00011]
[1778243219888,54.36,80284.46,2.0,0.0,0.0,0.00011]
[1778243223532,54.36,80288.91,2.0,0.0,0.0,0.00011]
[1778243224261,54.36,80288.57,2.0,0.0,0.0,0.00011]
[1778243230164,54.36,80288.51,2.0,0.0,0.0,0.00011]
[1778243234969,54.36,80289.04,2.0,0.0,0.0,0.00011]
[1778243235633,54.36,80289.04,2.0,0.0,0.0,0.00011]
[1778243237327,54.36,80288.81,2.0,0.0,0.0,0.00011]
[1778243238096,54.36,80289.06,2.0,0.0,0.0,0.00011]
[1778243244262,54.36,80289.34,2.0,0.0,0.0,0.00011]
[1778243250699,54.36,80295.23,2.0,0.0,0.0,0.00011]
[1778243252457,54.36,80295.12,2.0,0.0,0.0,0.00011]
[1778243258360,54.36,80290.31,2.0,0.0,0.0,0.00011]
[1778243261871,54.36,80290.59,2.0,0.0,0.0,0.00011]
[1778243262846,54.36,80290.59,2.0,0.0,0.0,0.00011]
[1778243269954,54.36,80291.8,2.0,0.0,0.0,0.00011]
[1778243270624,54.36,80291.8,2.0,0.0,0.0,0.00011]
[1778243275274,54.36,80293.01,2.0,0.0,0.0,0.00011]
[1778243275960,54.36,80293.03,2.0,0.0,0.0,0.00011]
[1778243278565,54.36,80294.82,2.0,0.0,0.0,0.00011]
[1778243279410,54.36,80294.7,2.0,0.0,0.0,0.00011]
[1778243281350,54.36,80294.8,2.0,0.0,0.0,0.00011]
[1778243281406,54.36,80294.8,2.0,0.0,0.0,0.00011]
[1778243282285,54.36,80293.23,2.0,0.0,0.0,0.00011]
[1778243283108,54.36,80286.68,2.0,0.0,0.0,0.00011]
[1778243283628,54.36,80286.68,2.0,0.0,0.0,0.00011]
[1778243284508,54.36,80284.06,2.0,0.0,0.0,0.00011]
[1778243288781,54.36,80281.71,2.0,0.0,0.0,0.00011]
[1778243289609,54.36,80281.22,2.0,0.0,0.0,0.00011]
[1778243292213,54.36,80283.45,2.0,0.0,0.0,0.00011]
[1778243293010,54.36,80282.86,2.0,0.0,0.0,0.00011]
[1778243293552,54.36,80282.86,2.0,0.0,0.0,0.00011]
[1778243294346,54.36,80282.57,2.0,0.0,0.0,0.00011]
[1778243299649,54.36,80285.6,2.0,0.0,0.0,0.00011]
[1778243304684,54.36,80286.39,2.0,0.0,0.0,0.00011]
[1778243307000,54.36,80286.32,2.0,0.0,0.0,0.00011]
[1778243307561,54.36,80286.32,2.0,0.0,0.0,0.00011]
[1778243312272,54.36,80282.16,2.0,0.0,0.0,0.00011]
[1778243313006,54.36,80283.57,2.0,0.0,0.0,0.00011]
[1778243315429,54.36,80284.16,2.0,0.0,0.0,0.00011]
[1778243316196,54.36,80284.38,2.0,0.0,0.0,0.00011]
[1778243321803,54.36,80283.95,2.0,0.0,0.0,0.00011]
[1778243326838,54.36,80290.34,2.0,0.0,0.0,0.00011]
[1778243327672,54.36,80290.34,2.0,0.0,0.0,0.00011]
[1778243328558,54.36,80290.39,2.0,0.0,0.0,0.00011]
[1778243330032,54.36,80292.2,2.0,0.0,0.0,0.00011]
[1778243330689,54.36,80292.2,2.0,0.0,0.0,0.00011]
[1778243331435,54.36,80292.15,2.0,0.0,0.0,0.00011]
[1778243332227,54.36,80292.11,2.0,0.0,0.0,0.00011]
[1778243333479,54.36,80291.69,2.0,0.0,0.0,0.00011]
[1778243334240,54.36,80291.73,2.0,0.0,0.0,0.00011]
[1778243338455,54.36,80292.11,2.0,0.0,0.0,0.00011]
[1778243339314,54.36,80294.16,2.0,0.0,0.0,0.00011]
[1778243339834,54.36,80294.16,2.0,0.0,0.0,0.00011]
[1778243340312,54.36,80294.16,2.0,0.0,0.0,0.00011]
[1778243340326,54.36,80294.16,2.0,0.0,0.0,0.00011]
[1778243340555,54.36,80294.16,2.0,0.0,0.0,0.00011]
[1778243343098,54.36,80298.04,2.0,0.0,0.0,0.00011]
[1778243343624,54.36,80298.04,2.0,0.0,0.0,0.00011]
[1778243345252,54.36,80299.42,2.0,0.0,0.0,0.00011]
[1778243345864,54.36,80299.42,2.0,0.0,0.0,0.00011]
[1778243347510,54.36,80304.39,2.0,0.0,0.0,0.00011]
[1778243348296,54.36,80309.4,2.0,0.0,0.0,0.00011]
[1778243349674,54.36,80308.2,2.0,0.0,0.0,0.00011]
[1778243350296,54.36,80308.29,2.0,0.0,0.0,0.00011]
[1778243352072,54.36,80307.86,2.0,0.0,0.0,0.00011]
[1778243352760,54.36,80307.86,2.0,0.0,0.0,0.00011]
[1778243353565,54.36,80307.8,2.0,0.0,0.0,0.00011]
[1778243354928,54.36,80307.8,2.0,0.0,0.0,0.00011]
[1778243355645,54.36,80308.15,2.0,0.0,0.0,0.00011]
[1778243356233,54.36,80309.07,2.0,0.0,0.0,0.00011]
[1778243357291,54.36,80309.41,2.0,0.0,0.0,0.00011]
[1778243357794,54.36,80309.41,2.0,0.0,0.0,0.00011]
[1778243363233,54.36,80310.99,2.0,0.0,0.0,0.00011]
[1778243364050,54.36,80310.78,2.0,0.0,0.0,0.00011]
[1778243365570,54.36,80310.7,2.0,0.0,0.0,0.00011]
[1778243367302,54.36,80310.7,2.0,0.0,0.0,0.00011]
[1778243368143,54.36,80310.82,2.0,0.0,0.0,0.00011]
[1778243368696,54.36,80310.82,2.0,0.0,0.0,0.00011]
[1778243374173,54.36,80312.6,2.0,0.0,0.0,0.00011]
[1778243374951,54.36,80312.6,2.0,0.0,0.0,0.00011]
[1778243384584,54.36,80313.42,2.0,0.0,0.0,0.00011]
[1778243385939,54.36,80312.89,2.0,0.0,0.0,0.00011]
[1778243390011,54.36,80310.03,2.0,0.0,0.0,0.00011]
[1778243390888,54.36,80310.03,2.0,0.0,0.0,0.00011]
[1778243392465,54.36,80309.48,2.0,0.0,0.0,0.00011]
[1778243393761,54.36,80307.94,2.0,0.0,0.0,0.00011]
[1778243396466,54.36,80308.6,2.0,0.0,0.0,0.00011]
[1778243397284,54.36,80308.76,2.0,0.0,0.0,0.00011]
[1778243401467,54.36,80313.93,2.0,0.0,0.0,0.00011]
[1778243402460,54.36,80316.86,2.0,0.0,0.0,0.00011]
[1778243402585,54.36,80316.86,2.0,0.0,0.0,0.00011]
[1778243402926,54.36,80316.86,2.0,0.0,0.0,0.00011]
[1778243402935,54.36,80316.86,2.0,0.0,0.0,0.00011]
[1778243402783,54.36,80337.21,2.0,0.0,0.0,0.00012]
[1778243403111,54.36,80337.21,2.0,0.0,0.0,0.00012]
[1778243403435,54.36,80356.91,2.0,0.0,0.0,0.00013]
[1778243404285,54.36,80356.91,2.0,0.0,0.0,0.00013]
[1778243404395,54.36,80377.27,2.0,0.0,0.0,0.00013]
[1778243405422,54.36,80411.13,2.0,0.0,0.0,0.00014]
[1778243406805,54.36,80411.13,2.0,0.0,0.0,0.00014]
[1778243406847,54.36,80456.09,2.0,0.0,0.0,0.00016]
[1778243407422,54.36,80473.43,2.0,0.0,0.0,0.00017]
[1778243408655,54.36,80473.43,2.0,0.0,0.0,0.00017]
[1778243409134,54.36,80470.79,2.0,0.0,0.0,0.00016]
[1778243409200,54.36,80470.79,2.0,0.0,0.0,0.00016]
[1778243409565,54.36,80470.79,2.0,0.0,0.0,0.00016]
[1778243410309,54.36,80465.49,2.0,0.0,0.0,0.00016]
[1778243411939,54.36,80457.46,2.0,0.0,0.0,0.00016]
[1778243411618,54.36,80434.56,2.0,0.0,0.0,0.00015]
[1778243412744,54.36,80434.56,2.0,0.0,0.0,0.00015]
[1778243412780,54.36,80411.0,2.0,0.0,0.0,0.00014]
[1778243413178,54.36,80411.0,2.0,0.0,0.0,0.00014]
[1778243413206,54.36,80411.0,2.0,0.0,0.0,0.00014]
[1778243413394,54.36,80411.0,2.0,0.0,0.0,0.00014]
[1778243413472,54.36,80411.0,2.0,0.0,0.0,0.00014]
[1778243414606,54.36,80402.22,2.0,0.0,0.0,0.00014]
[1778243414638,54.36,80402.22,2.0,0.0,0.0,0.00014]
[1778243414707,54.36,80381.73,2.0,0.0,0.0,0.00013]
[1778243415465,54.36,80381.73,2.0,0.0,0.0,0.00013]
[1778243415473,54.36,80381.73,2.0,0.0,0.0,0.00013]
[1778243415628,54.36,80366.04,2.0,0.0,0.0,0.00013]
[1778243416803,54.36,80366.04,2.0,0.0,0.0,0.00013]
[1778243418148,54.36,80372.18,2.0,0.0,0.0,0.00013]
[1778243418510,54.36,80351.44,2.0,0.0,0.0,0.00012]
[1778243419095,54.36,80351.44,2.0,0.0,0.0,0.00012]
[1778243419519,54.36,80330.7,2.0,0.0,0.0,0.00012]
[1778243420973,54.36,80330.7,2.0,0.0,0.0,0.00012]
[1778243421036,54.36,80320.71,2.0,0.0,0.0,0.00012]
[1778243422781,54.36,80311.58,2.0,0.0,0.0,0.00011]
[1778243423189,54.36,80307.71,2.0,0.0,0.0,0.00011]
[1778243424554,54.36,80323.66,2.0,0.0,0.0,0.00012]
[1778243426001,54.36,80323.66,2.0,0.0,0.0,0.00012]
[1778243426034,54.36,80328.55,2.0,0.0,0.0,0.00012]
[1778243426066,54.36,80328.55,2.0,0.0,0.0,0.00012]
[1778243426969,54.36,80328.55,2.0,0.0,0.0,0.00012]
[1778243426568,54.36,80316.58,2.0,0.0,0.0,0.00011]
[1778243427575,54.36,80290.6,2.0,0.0,0.0,0.00011]
[1778243428145,54.36,80290.6,2.0,0.0,0.0,0.00011]
[1778243429606,54.36,80307.52,2.0,0.0,0.0,0.00011]
[1778243434434,54.36,80313.29,2.0,0.0,0.0,0.00011]
[1778243435597,54.36,80313.24,2.0,0.0,0.0,0.00011]
[1778243435612,54.36,80313.24,2.0,0.0,0.0,0.00011]
[1778243436277,54.36,80311.82,2.0,0.0,0.0,0.00011]
[1778243437333,54.36,80317.63,2.0,0.0,0.0,0.00011]
[1778243439425,54.36,80329.03,2.0,0.0,0.0,0.00012]
[1778243439447,54.36,80329.03,2.0,0.0,0.0,0.00012]
[1778243439478,54.36,80329.03,2.0,0.0,0.0,0.00012]
[1778243439803,54.36,80329.03,2.0,0.0,0.0,0.00012]
[1778243439927,54.36,80329.03,2.0,0.0,0.0,0.00012]
[1778243440941,54.36,80322.66,2.0,0.0,0.0,0.00011]
[1778243444749,54.36,80309.09,2.0,0.0,0.0,0.00011]
[1778243447738,54.36,80289.76,2.0,0.0,0.0,0.00011]
[1778243449752,54.36,80272.67,2.0,0.0,0.0,0.0001]
[1778243450759,54.36,80255.25,2.0,0.0,0.0,0.0001]
[1778243451769,54.36,80242.38,2.0,0.0,0.0,9e-05]
[1778243453780,54.36,80228.03,2.0,0.0,0.0,9e-05]
[1778243457808,54.36,80216.39,2.0,0.0,0.0,9e-05]
[1778243459822,54.36,80204.88,2.0,0.0,0.0,9e-05]
[1778243462856,54.36,80221.26,2.0,0.0,0.0,9e-05]
[1778243463863,54.36,80234.08,2.0,0.0,0.0,9e-05]
[1778243468903,54.36,80254.15,2.0,0.0,0.0,0.0001]
[1778243469910,54.36,80265.91,2.0,0.0,0.0,0.0001]
[1778243474947,54.36,80266.53,2.0,0.0,0.0,0.0001]
[1778243479988,54.36,80244.58,2.0,0.0,0.0,0.0001]
[1778243483009,54.36,80233.27,2.0,0.0,0.0,9e-05]
[1778243488044,54.36,80247.31,2.0,0.0,0.0,0.0001]
[1778243493082,54.36,80242.63,2.0,0.0,0.0,9e-05]
[1778243494548,54.36,80242.06,2.0,0.0,0.0,9e-05]
[1778243495396,54.36,80242.21,2.0,0.0,0.0,9e-05]
[1778243495435,54.36,80242.21,2.0,0.0,0.0,9e-05]
[1778243499436,54.36,80238.92,2.0,0.0,0.0,9e-05]
[1778243499503,54.36,80238.92,2.0,0.0,0.0,9e-05]
[1778243502820,54.36,80234.54,2.0,0.0,0.0,9e-05]
[1778243503139,54.36,80234.98,2.0,0.0,0.0,9e-05]
[1778243503585,54.36,80234.98,2.0,0.0,0.0,9e-05]
[1778243503729,54.36,80234.98,2.0,0.0,0.0,9e-05]
[1778243503822,54.36,80234.98,2.0,0.0,0.0,9e-05]
[1778243504243,54.36,80232.95,2.0,0.0,0.0,9e-05]
[1778243505067,54.36,80232.95,2.0,0.0,0.0,9e-05]
[1778243504337,54.36,80219.75,2.0,0.0,0.0,9e-05]
[1778243505259,54.36,80219.75,2.0,0.0,0.0,9e-05]
[1778243505261,54.36,80207.71,2.0,0.0,0.0,9e-05]
[1778243511083,54.36,80200.78,2.0,0.0,0.0,8e-05]
[1778243512024,54.36,80196.27,2.0,0.0,0.0,8e-05]
[1778243512333,54.36,80192.2,2.0,0.0,0.0,8e-05]
[1778243512360,54.36,80192.2,2.0,0.0,0.0,8e-05]
[1778243513222,54.36,80181.19,2.0,0.0,0.0,8e-05]
[1778243518257,54.36,80190.58,2.0,0.0,0.0,8e-05]
[1778243520777,54.36,80190.81,2.0,0.0,0.0,8e-05]
[1778243521629,54.36,80190.86,2.0,0.0,0.0,8e-05]
[1778243523892,54.36,80195.73,2.0,0.0,0.0,8e-05]
[1778243523943,54.36,80195.73,2.0,0.0,0.0,8e-05]
[1778243526313,54.36,80208.66,2.0,0.0,0.0,9e-05]
[1778243529523,54.36,80204.58,2.0,0.0,0.0,9e-05]
[1778243530112,54.36,80204.58,2.0,0.0,0.0,9e-05]
[1778243534490,54.36,80211.89,2.0,0.0,0.0,9e-05]
[1778243534740,54.36,80211.89,2.0,0.0,0.0,9e-05]
[1778243536572,54.36,80215.54,2.0,0.0,0.0,9e-05]
[1778243536744,54.36,80215.54,2.0,0.0,0.0,9e-05]
[1778243539404,54.36,80230.1,2.0,0.0,0.0,9e-05]
[1778243541869,54.36,80234.02,2.0,0.0,0.0,9e-05]
[1778243542818,54.36,80236.15,2.0,0.0,0.0,9e-05]
[1778243548467,54.36,80240.3,2.0,0.0,0.0,9e-05]
[1778243553502,54.36,80242.99,2.0,0.0,0.0,9e-05]
[1778243556091,54.36,80243.78,2.0,0.0,0.0,9e-05]
[1778243556796,54.36,80244.35,2.0,0.0,0.0,9e-05]
[1778243557356,54.36,80244.95,2.0,0.0,0.0,9e-05]
[1778243557390,54.36,80244.95,2.0,0.0,0.0,9e-05]
[1778243558865,54.36,80253.78,2.0,0.0,0.0,0.0001]
[1778243559648,54.36,80257.31,2.0,0.0,0.0,0.0001]
[1778243565588,54.36,80257.63,2.0,0.0,0.0,0.0001]
[1778243570623,54.36,80261.15,2.0,0.0,0.0,0.0001]
[1778243575658,54.36,80258.97,2.0,0.0,0.0,0.0001]
[1778243576455,54.36,80258.97,2.0,0.0,0.0,0.0001]
[1778243577305,54.36,80258.62,2.0,0.0,0.0,0.0001]
[1778243578637,54.36,80256.47,2.0,0.0,0.0,0.0001]
[1778243579427,54.36,80255.54,2.0,0.0,0.0,0.0001]
[1778243580720,54.36,80260.39,2.0,0.0,0.0,0.0001]
[1778243581235,54.36,80260.77,2.0,0.0,0.0,0.0001]
[1778243582653,54.36,80264.16,2.0,0.0,0.0,0.0001]
[1778243584314,54.36,80266.8,2.0,0.0,0.0,0.0001]
[1778243589756,54.36,80266.19,2.0,0.0,0.0,0.0001]
[1778243593784,54.36,80279.9,2.0,0.0,0.0,0.0001]
[1778243594791,54.36,80291.69,2.0,0.0,0.0,0.0001]
[1778243597530,54.36,80292.27,2.0,0.0,0.0,0.0001]
[1778243598406,54.36,80294.83,2.0,0.0,0.0,0.00011]
[1778243603068,54.36,80299.25,2.0,0.0,0.0,0.00011]
[1778243603836,54.36,80299.26,2.0,0.0,0.0,0.00011]
[1778243608889,54.36,80309.84,2.0,0.0,0.0,0.00011]
[1778243611910,54.36,80301.44,2.0,0.0,0.0,0.00011]
[1778243615501,54.36,80302.04,2.0,0.0,0.0,0.00011]
[1778243616252,54.36,80302.04,2.0,0.0,0.0,0.00011]
[1778243617160,54.36,80301.76,2.0,0.0,0.0,0.00011]
[1778243618744,54.36,80301.87,2.0,0.0,0.0,0.00011]
[1778243619228,54.36,80301.87,2.0,0.0,0.0,0.00011]
[1778243619251,54.36,80301.87,2.0,0.0,0.0,0.00011]
[1778243625650,54.36,80292.09,2.0,0.0,0.0,0.0001]
[1778243626581,54.36,80291.98,2.0,0.0,0.0,0.0001]
[1778243629371,54.36,80292.28,2.0,0.0,0.0,0.0001]
[1778243630180,54.36,80292.28,2.0,0.0,0.0,0.0001]
[1778243632429,54.36,80294.59,2.0,0.0,0.0,0.0001]
[1778243633176,54.36,80294.59,2.0,0.0,0.0,0.0001]
[1778243633846,54.36,80296.77,2.0,0.0,0.0,0.0001]
[1778243633882,54.36,80296.77,2.0,0.0,0.0,0.0001]
[1778243634083,54.36,80296.77,2.0,0.0,0.0,0.0001]
[1778243634176,54.36,80282.18,2.0,0.0,0.0,0.0001]
[1778243634811,54.36,80282.18,2.0,0.0,0.0,0.0001]
[1778243635080,54.36,80262.23,2.0,0.0,0.0,0.0001]
[1778243640115,54.36,80258.91,2.0,0.0,0.0,0.0001]
[1778243642029,54.36,80258.45,2.0,0.0,0.0,0.0001]
[1778243642075,54.36,80258.45,2.0,0.0,0.0,0.0001]
[1778243648017,54.36,80253.11,2.0,0.0,0.0,9e-05]
[1778243648590,54.36,80253.23,2.0,0.0,0.0,9e-05]
[1778243649906,54.36,80252.79,2.0,0.0,0.0,9e-05]
[1778243649953,54.36,80252.79,2.0,0.0,0.0,9e-05]
[1778243650014,54.36,80252.79,2.0,0.0,0.0,9e-05]
[1778243650185,54.36,80241.29,2.0,0.0,0.0,9e-05]
[1778243650907,54.36,80241.29,2.0,0.0,0.0,9e-05]
[1778243653672,54.36,80232.89,2.0,0.0,0.0,9e-05]
[1778243654454,54.36,80233.2,2.0,0.0,0.0,9e-05]
[1778243655156,54.36,80233.2,2.0,0.0,0.0,9e-05]
[1778243655283,54.36,80233.2,2.0,0.0,0.0,9e-05]
[1778243664197,54.36,80223.58,2.0,0.0,0.0,9e-05]
[1778243664542,54.36,80224.01,2.0,0.0,0.0,9e-05]
[1778243665003,54.36,80224.01,2.0,0.0,0.0,9e-05]
[1778243665805,54.36,80228.78,2.0,0.0,0.0,9e-05]
[1778243669908,54.36,80232.44,2.0,0.0,0.0,9e-05]
[1778243670498,54.36,80237.07,2.0,0.0,0.0,9e-05]
[1778243673539,54.36,80239.19,2.0,0.0,0.0,9e-05]
[1778243675675,54.36,80239.61,2.0,0.0,0.0,9e-05]
[1778243677304,54.36,80239.44,2.0,0.0,0.0,9e-05]
[1778243678205,54.36,80239.46,2.0,0.0,0.0,9e-05]
[1778243682245,54.36,80240.39,2.0,0.0,0.0,9e-05]
[1778243682872,54.36,80241.44,2.0,0.0,0.0,9e-05]
[1778243688461,54.36,80235.9,2.0,0.0,0.0,9e-05]
[1778243689947,54.36,80235.9,2.0,0.0,0.0,9e-05]
[1778243690624,54.36,80235.79,2.0,0.0,0.0,9e-05]
[1778243692272,54.36,80235.26,2.0,0.0,0.0,9e-05]
[1778243693650,54.36,80248.94,2.0,0.0,0.0,9e-05]
[1778243697975,54.36,80248.95,2.0,0.0,0.0,9e-05]
[1778243698653,54.36,80250.37,2.0,0.0,0.0,9e-05]
[1778243704537,54.36,80254.82,2.0,0.0,0.0,9e-05]
[1778243705258,54.36,80254.82,2.0,0.0,0.0,9e-05]
[1778243706608,54.36,80256.99,2.0,0.0,0.0,9e-05]
[1778243707536,54.36,80258.12,2.0,0.0,0.0,9e-05]
[1778243712629,54.36,80257.43,2.0,0.0,0.0,9e-05]
[1778243713548,54.36,80257.43,2.0,0.0,0.0,9e-05]
[1778243714305,54.36,80257.43,2.0,0.0,0.0,9e-05]
[1778243717664,54.36,80245.2,2.0,0.0,0.0,9e-05]
[1778243719096,54.36,80245.2,2.0,0.0,0.0,9e-05]
[1778243719102,54.36,80245.2,2.0,0.0,0.0,9e-05]
[1778243721270,54.36,80243.73,2.0,0.0,0.0,9e-05]
[1778243721912,54.36,80242.8,2.0,0.0,0.0,9e-05]
[1778243722751,54.36,80244.48,2.0,0.0,0.0,9e-05]
[1778243723535,54.36,80249.27,2.0,0.0,0.0,9e-05]
[1778243725108,54.36,80254.68,2.0,0.0,0.0,9e-05]
[1778243725751,54.36,80256.05,2.0,0.0,0.0,9e-05]
[1778243725815,54.36,80256.05,2.0,0.0,0.0,9e-05]
[1778243726536,54.36,80258.96,2.0,0.0,0.0,9e-05]
[1778243727374,54.36,80258.96,2.0,0.0,0.0,9e-05]
[1778243727842,54.36,80257.7,2.0,0.0,0.0,9e-05]
[1778243728634,54.36,80256.96,2.0,0.0,0.0,9e-05]
[1778243729376,54.36,80256.96,2.0,0.0,0.0,9e-05]
[1778243730272,54.36,80256.94,2.0,0.0,0.0,9e-05]
[1778243730783,54.36,80256.46,2.0,0.0,0.0,9e-05]
[1778243731553,54.36,80255.28,2.0,0.0,0.0,9e-05]
[1778243732507,54.36,80255.72,2.0,0.0,0.0,9e-05]
[1778243733832,54.36,80255.24,2.0,0.0,0.0,9e-05]
[1778243734527,54.36,80255.03,2.0,0.0,0.0,9e-05]
[1778243735894,54.36,80254.98,2.0,0.0,0.0,9e-05]
[1778243736150,54.36,80254.98,2.0,0.0,0.0,9e-05]
[1778243736869,54.36,80254.54,2.0,0.0,0.0,9e-05]
[1778243737738,54.36,80252.29,2.0,0.0,0.0,9e-05]
[1778243738460,54.36,80250.51,2.0,0.0,0.0,9e-05]
[1778243740018,54.36,80246.44,2.0,0.0,0.0,9e-05]
[1778243746783,54.36,80240.95,2.0,0.0,0.0,9e-05]
[1778243748524,54.36,80241.15,2.0,0.0,0.0,9e-05]
[1778243752469,54.36,80230.06,2.0,0.0,0.0,9e-05]
[1778243753310,54.36,80230.06,2.0,0.0,0.0,9e-05]
[1778243754901,54.36,80229.41,2.0,0.0,0.0,9e-05]
[1778243755115,54.36,80229.41,2.0,0.0,0.0,9e-05]
[1778243757058,54.36,80220.1,2.0,0.0,0.0,9e-05]
[1778243757778,54.36,80219.75,2.0,0.0,0.0,9e-05]
[1778243759092,54.36,80219.48,2.0,0.0,0.0,9e-05]
[1778243759813,54.36,80225.39,2.0,0.0,0.0,9e-05]
[1778243761370,54.36,80226.7,2.0,0.0,0.0,9e-05]
[1778243761537,54.36,80225.76,2.0,0.0,0.0,9e-05]
[1778243764391,54.36,80223.17,2.0,0.0,0.0,9e-05]
[1778243765690,54.36,80225.28,2.0,0.0,0.0,9e-05]
[1778243771046,54.36,80231.28,2.0,0.0,0.0,9e-05]
[1778243773065,54.36,80231.53,2.0,0.0,0.0,9e-05]
[1778243774588,54.36,80238.98,2.0,0.0,0.0,9e-05]
[1778243776064,54.36,80240.07,2.0,0.0,0.0,9e-05]
[1778243776735,54.36,80239.92,2.0,0.0,0.0,9e-05]
[1778243782103,54.36,80243.65,2.0,0.0,0.0,9e-05]
[1778243783559,54.36,80246.5,2.0,0.0,0.0,9e-05]
[1778243787591,54.36,80240.94,2.0,0.0,0.0,9e-05]
[1778243788337,54.36,80240.94,2.0,0.0,0.0,9e-05]
[1778243794401,54.36,80247.06,2.0,0.0,0.0,9e-05]
[1778243795147,54.36,80247.19,2.0,0.0,0.0,9e-05]
[1778243795718,54.36,80248.78,2.0,0.0,0.0,9e-05]
[1778243796497,54.36,80247.88,2.0,0.0,0.0,9e-05]
[1778243803275,54.36,80248.05,2.0,0.0,0.0,9e-05]
[1778243804369,54.36,80248.05,2.0,0.0,0.0,9e-05]
[1778243805039,54.36,80248.37,2.0,0.0,0.0,9e-05]
[1778243809509,54.36,80249.72,2.0,0.0,0.0,9e-05]
[1778243810169,54.36,80249.72,2.0,0.0,0.0,9e-05]
[1778243812278,54.36,80255.5,2.0,0.0,0.0,9e-05]
[1778243812741,54.36,80258.1,2.0,0.0,0.0,9e-05]
[1778243817821,54.36,80259.45,2.0,0.0,0.0,9e-05]
[1778243818626,54.36,80258.55,2.0,0.0,0.0,9e-05]
[1778243824113,54.36,80258.16,2.0,0.0,0.0,9e-05]
[1778243824702,54.36,80258.08,2.0,0.0,0.0,9e-05]
[1778243825278,54.36,80258.08,2.0,0.0,0.0,9e-05]
[1778243825481,54.36,80258.08,2.0,0.0,0.0,9e-05]
[1778243826720,54.36,80254.9,2.0,0.0,0.0,9e-05]
[1778243827671,54.36,80255.88,2.0,0.0,0.0,9e-05]
[1778243827987,54.36,80255.88,2.0,0.0,0.0,9e-05]
[1778243828001,54.36,80255.88,2.0,0.0,0.0,9e-05]
[1778243830587,54.36,80264.03,2.0,0.0,0.0,9e-05]
[1778243830605,54.36,80264.03,2.0,0.0,0.0,9e-05]
[1778243838578,54.36,80259.59,2.0,0.0,0.0,9e-05]
[1778243839574,54.36,80255.19,2.0,0.0,0.0,9e-05]
[1778243840368,54.36,80255.19,2.0,0.0,0.0,9e-05]
[1778243841001,54.36,80258.32,2.0,0.0,0.0,9e-05]
[1778243841491,54.36,80258.32,2.0,0.0,0.0,9e-05]
[1778243842952,54.36,80255.49,2.0,0.0,0.0,9e-05]
[1778243842991,54.36,80235.79,2.0,0.0,0.0,9e-05]
[1778243844562,54.36,80221.8,2.0,0.0,0.0,8e-05]
[1778243846776,54.36,80221.96,2.0,0.0,0.0,8e-05]
[1778243847399,54.36,80221.96,2.0,0.0,0.0,8e-05]
[1778243847475,54.36,80221.96,2.0,0.0,0.0,8e-05]
[1778243848123,54.36,80222.07,2.0,0.0,0.0,8e-05]
[1778243849491,54.36,80220.8,2.0,0.0,0.0,8e-05]
[1778243850216,54.36,80218.23,2.0,0.0,0.0,8e-05]
[1778243850722,54.36,80217.83,2.0,0.0,0.0,8e-05]
[1778243850761,54.36,80217.83,2.0,0.0,0.0,8e-05]
[1778243851611,54.36,80209.33,2.0,0.0,0.0,8e-05]
[1778243853437,54.36,80209.33,2.0,0.0,0.0,8e-05]
[1778243854339,54.36,80206.6,2.0,0.0,0.0,8e-05]
[1778243857127,54.36,80207.54,2.0,0.0,0.0,8e-05]
[1778243857818,54.36,80207.38,2.0,0.0,0.0,8e-05]
[1778243859401,54.36,80206.87,2.0,0.0,0.0,8e-05]
[1778243859935,54.36,80205.0,2.0,0.0,0.0,8e-05]
[1778243862303,54.36,80203.66,2.0,0.0,0.0,8e-05]
[1778243863132,54.36,80203.42,2.0,0.0,0.0,8e-05]
[1778243865400,54.36,80203.4,2.0,0.0,0.0,8e-05]
[1778243866972,54.36,80204.07,2.0,0.0,0.0,8e-05]
[1778243871122,54.36,80206.23,2.0,0.0,0.0,8e-05]
[1778243871889,54.36,80207.5,2.0,0.0,0.0,8e-05]
[1778243874240,54.36,80207.92,2.0,0.0,0.0,8e-05]
[1778243874716,54.36,80207.63,2.0,0.0,0.0,8e-05]
[1778243876283,54.36,80207.58,2.0,0.0,0.0,8e-05]
[1778243877284,54.36,80207.29,2.0,0.0,0.0,8e-05]
[1778243882993,54.36,80211.84,2.0,0.0,0.0,8e-05]
[1778243885191,54.36,80215.05,2.0,0.0,0.0,8e-05]
[1778243885785,54.36,80214.42,2.0,0.0,0.0,8e-05]
[1778243885924,54.36,80214.42,2.0,0.0,0.0,8e-05]
[1778243887377,54.36,80213.88,2.0,0.0,0.0,8e-05]
[1778243888984,54.36,80207.69,2.0,0.0,0.0,8e-05]
[1778243892198,54.36,80207.41,2.0,0.0,0.0,8e-05]
[1778243892838,54.36,80206.99,2.0,0.0,0.0,8e-05]
[1778243897350,54.36,80206.78,2.0,0.0,0.0,8e-05]
[1778243898158,54.36,80207.08,2.0,0.0,0.0,8e-05]
[1778243903979,54.36,80208.49,2.0,0.0,0.0,8e-05]
[1778243907241,54.36,80206.36,2.0,0.0,0.0,8e-05]
[1778243907846,54.36,80201.63,2.0,0.0,0.0,8e-05]
[1778243910694,54.36,80201.12,2.0,0.0,0.0,8e-05]
[1778243911595,54.36,80201.32,2.0,0.0,0.0,8e-05]
[1778243916467,54.36,80207.2,2.0,0.0,0.0,8e-05]
[1778243918009,54.36,80207.0,2.0,0.0,0.0,8e-05]
[1778243919981,54.36,80207.03,2.0,0.0,0.0,8e-05]
[1778243921342,54.36,80207.06,2.0,0.0,0.0,8e-05]
[1778243921628,54.36,80207.06,2.0,0.0,0.0,8e-05]
[1778243922179,54.36,80207.06,2.0,0.0,0.0,8e-05]
[1778243923118,54.36,80212.11,2.0,0.0,0.0,8e-05]
[1778243923725,54.36,80221.88,2.0,0.0,0.0,8e-05]
[1778243924593,54.36,80225.41,2.0,0.0,0.0,8e-05]
[1778243925817,54.36,80225.58,2.0,0.0,0.0,8e-05]
[1778243926670,54.36,80225.39,2.0,0.0,0.0,8e-05]
[1778243927467,54.36,80225.39,2.0,0.0,0.0,8e-05]
[1778243929638,54.36,80226.23,2.0,0.0,0.0,8e-05]
[1778243930476,54.36,80226.23,2.0,0.0,0.0,8e-05]
[1778243934426,54.36,80229.57,2.0,0.0,0.0,8e-05]
[1778243935765,54.36,80239.09,2.0,0.0,0.0,9e-05]
[1778243941242,54.36,80237.33,2.0,0.0,0.0,9e-05]
[1778243942063,54.36,80237.33,2.0,0.0,0.0,9e-05]
[1778243942745,54.36,80235.28,2.0,0.0,0.0,9e-05]
[1778243948291,54.36,80232.77,2.0,0.0,0.0,9e-05]
[1778243948660,54.36,80232.77,2.0,0.0,0.0,9e-05]
[1778243950249,54.36,80231.63,2.0,0.0,0.0,8e-05]
[1778243952060,54.36,80231.29,2.0,0.0,0.0,8e-05]
[1778243952205,54.36,80231.29,2.0,0.0,0.0,8e-05]
[1778243952350,54.36,80231.29,2.0,0.0,0.0,8e-05]
[1778243952356,54.36,80231.29,2.0,0.0,0.0,8e-05]
[1778243952430,54.36,80231.29,2.0,0.0,0.0,8e-05]
[1778243953349,54.36,80230.11,2.0,0.0,0.0,8e-05]
[1778243955298,54.36,80212.49,2.0,0.0,0.0,8e-05]
[1778243955790,54.36,80212.3,2.0,0.0,0.0,8e-05]
[1778243961383,54.36,80210.28,2.0,0.0,0.0,8e-05]
[1778243966418,54.36,80207.98,2.0,0.0,0.0,8e-05]
[1778243967382,54.36,80207.98,2.0,0.0,0.0,8e-05]
[1778243968226,54.36,80207.91,2.0,0.0,0.0,8e-05]
[1778243973467,54.36,80202.9,2.0,0.0,0.0,8e-05]
[1778243976684,54.36,80202.71,2.0,0.0,0.0,8e-05]
[1778243978718,54.36,80206.59,2.0,0.0,0.0,8e-05]
[1778243982858,54.36,80208.91,2.0,0.0,0.0,8e-05]
[1778243983561,54.36,80208.91,2.0,0.0,0.0,8e-05]
[1778243985063,54.36,80208.91,2.0,0.0,0.0,8e-05]
[1778243985763,54.36,80212.06,2.0,0.0,0.0,8e-05]
[1778243988416,54.36,80216.3,2.0,0.0,0.0,8e-05]
[1778243990368,54.36,80214.93,2.0,0.0,0.0,8e-05]
[1778243993897,54.36,80220.08,2.0,0.0,0.0,8e-05]
[1778243994638,54.36,80220.08,2.0,0.0,0.0,8e-05]
[1778243996280,54.36,80220.03,2.0,0.0,0.0,8e-05]
[1778243996954,54.36,80220.63,2.0,0.0,0.0,8e-05]
[1778243998480,54.36,80220.76,2.0,0.0,0.0,8e-05]
[1778243999177,54.36,80220.49,2.0,0.0,0.0,8e-05]
[1778244003434,54.36,80218.8,2.0,0.0,0.0,8e-05]
[1778244004630,54.36,80217.25,2.0,0.0,0.0,8e-05]
[1778244013062,54.36,80224.74,2.0,0.0,0.0,8e-05]
[1778244013684,54.36,80224.65,2.0,0.0,0.0,8e-05]
[1778244014450,54.36,80224.65,2.0,0.0,0.0,8e-05]
[1778244015557,54.36,80224.61,2.0,0.0,0.0,8e-05]
[1778244019518,54.36,80225.19,2.0,0.0,0.0,8e-05]
[1778244020842,54.36,80225.81,2.0,0.0,0.0,8e-05]
[1778244025345,54.36,80226.39,2.0,0.0,0.0,8e-05]
[1778244026155,54.36,80226.79,2.0,0.0,0.0,8e-05]
[1778244031882,54.36,80225.35,2.0,0.0,0.0,8e-05]
[1778244033214,54.36,80225.35,2.0,0.0,0.0,8e-05]
[1778244033666,54.36,80225.35,2.0,0.0,0.0,8e-05]
[1778244036182,54.36,80228.56,2.0,0.0,0.0,8e-05]
[1778244036824,54.36,80228.94,2.0,0.0,0.0,8e-05]
[1778244037662,54.36,80228.94,2.0,0.0,0.0,8e-05]
[1778244038580,54.36,80229.36,2.0,0.0,0.0,8e-05]
[1778244039289,54.36,80230.06,2.0,0.0,0.0,8e-05]
[1778244039950,54.36,80229.36,2.0,0.0,0.0,8e-05]
[1778244043197,54.36,80230.93,2.0,0.0,0.0,8e-05]
[1778244043785,54.36,80231.19,2.0,0.0,0.0,8e-05]
[1778244045695,54.36,80231.1,2.0,0.0,0.0,8e-05]
[1778244046564,54.36,80231.29,2.0,0.0,0.0,8e-05]
[1778244048165,54.36,80230.85,2.0,0.0,0.0,8e-05]
[1778244048734,54.36,80231.23,2.0,0.0,0.0,8e-05]
[1778244049392,54.36,80231.23,2.0,0.0,0.0,8e-05]
[1778244050200,54.36,80232.38,2.0,0.0,0.0,8e-05]
[1778244050900,54.36,80232.17,2.0,0.0,0.0,8e-05]
[1778244052485,54.36,80232.08,2.0,0.0,0.0,8e-05]
[1778244052702,54.36,80232.08,2.0,0.0,0.0,8e-05]
[1778244052853,54.36,80232.15,2.0,0.0,0.0,8e-05]
[1778244056199,54.36,80244.3,2.0,0.0,0.0,9e-05]
[1778244057031,54.36,80244.75,2.0,0.0,0.0,9e-05]
[1778244062100,54.36,80240.26,2.0,0.0,0.0,8e-05]
[1778244064702,54.36,80240.71,2.0,0.0,0.0,8e-05]
[1778244065386,54.36,80240.44,2.0,0.0,0.0,8e-05]
[1778244066101,54.36,80240.45,2.0,0.0,0.0,8e-05]
[1778244066474,54.36,80240.45,2.0,0.0,0.0,8e-05]
[1778244068965,54.36,80231.39,2.0,0.0,0.0,8e-05]
[1778244070128,54.36,80231.99,2.0,0.0,0.0,8e-05]
[1778244074276,54.36,80237.24,2.0,0.0,0.0,8e-05]
[1778244075526,54.36,80236.92,2.0,0.0,0.0,8e-05]
[1778244076347,54.36,80237.14,2.0,0.0,0.0,8e-05]
[1778244077100,54.36,80235.74,2.0,0.0,0.0,8e-05]
[1778244082240,54.36,80235.26,2.0,0.0,0.0,8e-05]
[1778244085695,54.36,80235.29,2.0,0.0,0.0,8e-05]
[1778244086409,54.36,80233.44,2.0,0.0,0.0,8e-05]
[1778244087286,54.36,80232.11,2.0,0.0,0.0,8e-05]
[1778244088083,54.36,80230.12,2.0,0.0,0.0,8e-05]
[1778244093319,54.36,80220.53,2.0,0.0,0.0,8e-05]
[1778244098354,54.36,80222.69,2.0,0.0,0.0,8e-05]
[1778244102067,54.36,80223.58,2.0,0.0,0.0,8e-05]
[1778244102780,54.36,80223.31,2.0,0.0,0.0,8e-05]
[1778244110438,54.36,80222.42,2.0,0.0,0.0,8e-05]
[1778244115105,54.36,80223.6,2.0,0.0,0.0,8e-05]
[1778244115318,54.36,80223.6,2.0,0.0,0.0,8e-05]
[1778244116643,54.36,80226.33,2.0,0.0,0.0,8e-05]
[1778244117567,54.36,80229.0,2.0,0.0,0.0,8e-05]
[1778244118784,54.36,80230.56,2.0,0.0,0.0,8e-05]
[1778244119592,54.36,80230.47,2.0,0.0,0.0,8e-05]
[1778244122200,54.36,80223.9,2.0,0.0,0.0,8e-05]
[1778244123066,54.36,80220.11,2.0,0.0,0.0,8e-05]
[1778244129572,54.36,80219.61,2.0,0.0,0.0,8e-05]
[1778244132912,54.36,80219.77,2.0,0.0,0.0,8e-05]
[1778244133473,54.36,80219.77,2.0,0.0,0.0,8e-05]
[1778244134344,54.36,80220.22,2.0,0.0,0.0,8e-05]
[1778244135116,54.36,80219.93,2.0,0.0,0.0,8e-05]
[1778244139099,54.36,80221.61,2.0,0.0,0.0,8e-05]
[1778244139944,54.36,80221.59,2.0,0.0,0.0,8e-05]
[1778244141458,54.36,80221.68,2.0,0.0,0.0,8e-05]
[1778244142389,54.36,80221.68,2.0,0.0,0.0,8e-05]
[1778244145206,54.36,80221.15,2.0,0.0,0.0,8e-05]
[1778244146635,54.36,80221.22,2.0,0.0,0.0,8e-05]
[1778244148774,54.36,80221.27,2.0,0.0,0.0,8e-05]
[1778244150359,54.36,80221.26,2.0,0.0,0.0,8e-05]
[1778244153259,54.36,80228.24,2.0,0.0,0.0,8e-05]
[1778244154268,54.36,80231.93,2.0,0.0,0.0,8e-05]
[1778244159783,54.36,80233.37,2.0,0.0,0.0,8e-05]
[1778244159992,54.36,80233.37,2.0,0.0,0.0,8e-05]
[1778244161992,54.36,80233.43,2.0,0.0,0.0,8e-05]
[1778244164318,54.36,80232.97,2.0,0.0,0.0,8e-05]
[1778244164845,54.36,80232.69,2.0,0.0,0.0,8e-05]
[1778244169622,54.36,80233.36,2.0,0.0,0.0,8e-05]
[1778244170423,54.36,80233.9,2.0,0.0,0.0,8e-05]
[1778244172031,54.36,80243.48,2.0,0.0,0.0,8e-05]
[1778244172842,54.36,80243.48,2.0,0.0,0.0,8e-05]
[1778244173620,54.36,80245.24,2.0,0.0,0.0,8e-05]
[1778244174450,54.36,80246.43,2.0,0.0,0.0,8e-05]
[1778244178259,54.36,80246.26,2.0,0.0,0.0,8e-05]
[1778244178958,54.36,80246.35,2.0,0.0,0.0,8e-05]
[1778244179639,54.36,80246.35,2.0,0.0,0.0,8e-05]
[1778244180335,54.36,80246.33,2.0,0.0,0.0,8e-05]
[1778244181976,54.36,80246.72,2.0,0.0,0.0,8e-05]
[1778244182817,54.36,80246.72,2.0,0.0,0.0,8e-05]
[1778244188070,54.36,80245.84,2.0,0.0,0.0,8e-05]
[1778244188688,54.36,80245.84,2.0,0.0,0.0,8e-05]
[1778244196730,54.36,80246.52,2.0,0.0,0.0,8e-05]
[1778244196954,54.36,80246.2,2.0,0.0,0.0,8e-05]
[1778244198475,54.36,80243.04,2.0,0.0,0.0,8e-05]
[1778244199162,54.36,80234.36,2.0,0.0,0.0,8e-05]
[1778244199968,54.36,80234.55,2.0,0.0,0.0,8e-05]
[1778244200661,54.36,80234.55,2.0,0.0,0.0,8e-05]
[1778244204440,54.36,80232.86,2.0,0.0,0.0,8e-05]
[1778244205206,54.36,80232.86,2.0,0.0,0.0,8e-05]
[1778244208277,54.36,80226.73,2.0,0.0,0.0,8e-05]
[1778244208911,54.36,80224.56,2.0,0.0,0.0,8e-05]
[1778244211373,54.36,80220.86,2.0,0.0,0.0,8e-05]
[1778244212230,54.36,80220.54,2.0,0.0,0.0,8e-05]
[1778244215687,54.36,80220.87,2.0,0.0,0.0,8e-05]
[1778244216258,54.36,80220.83,2.0,0.0,0.0,8e-05]
[1778244216781,54.36,80220.83,2.0,0.0,0.0,8e-05]
[1778244216881,54.36,80220.83,2.0,0.0,0.0,8e-05]
[1778244217505,54.36,80221.96,2.0,0.0,0.0,8e-05]
[1778244218533,54.36,80227.23,2.0,0.0,0.0,8e-05]
[1778244219813,54.36,80236.88,2.0,0.0,0.0,8e-05]
[1778244222185,54.36,80240.47,2.0,0.0,0.0,8e-05]
[1778244224363,54.36,80239.37,2.0,0.0,0.0,8e-05]
[1778244225561,54.36,80239.96,2.0,0.0,0.0,8e-05]
[1778244231505,54.36,80232.43,2.0,0.0,0.0,8e-05]
[1778244233717,54.36,80237.28,2.0,0.0,0.0,8e-05]
[1778244235190,54.36,80239.68,2.0,0.0,0.0,8e-05]
[1778244235691,54.36,80239.68,2.0,0.0,0.0,8e-05]
[1778244236627,54.36,80240.43,2.0,0.0,0.0,8e-05]
[1778244238291,54.36,80242.22,2.0,0.0,0.0,8e-05]
[1778244240679,54.36,80241.16,2.0,0.0,0.0,8e-05]
[1778244241453,54.36,80241.48,2.0,0.0,0.0,8e-05]
[1778244242383,54.36,80241.59,2.0,0.0,0.0,8e-05]
[1778244242938,54.36,80242.54,2.0,0.0,0.0,8e-05]
[1778244246863,54.36,80242.6,2.0,0.0,0.0,8e-05]
[1778244247723,54.36,80242.73,2.0,0.0,0.0,8e-05]
[1778244253438,54.36,80243.01,2.0,0.0,0.0,8e-05]
[1778244257369,54.36,80242.78,2.0,0.0,0.0,8e-05]
[1778244258154,54.36,80242.41,2.0,0.0,0.0,8e-05]
[1778244261596,54.36,80241.8,2.0,0.0,0.0,8e-05]
[1778244262437,54.36,80240.83,2.0,0.0,0.0,8e-05]
[1778244267536,54.36,80241.48,2.0,0.0,0.0,8e-05]
[1778244271490,54.36,80241.44,2.0,0.0,0.0,8e-05]
[1778244272319,54.36,80241.36,2.0,0.0,0.0,8e-05]
[1778244276490,54.36,80240.64,2.0,0.0,0.0,8e-05]
[1778244277793,54.36,80241.36,2.0,0.0,0.0,8e-05]
[1778244280083,54.36,80241.06,2.0,0.0,0.0,8e-05]
[1778244281519,54.36,80236.54,2.0,0.0,0.0,8e-05]
[1778244284503,54.36,80225.86,2.0,0.0,0.0,8e-05]
[1778244285860,54.36,80223.6,2.0,0.0,0.0,8e-05]
[1778244286774,54.36,80223.9,2.0,0.0,0.0,8e-05]
[1778244287580,54.36,80224.42,2.0,0.0,0.0,8e-05]
[1778244288353,54.36,80224.44,2.0,0.0,0.0,8e-05]
[1778244289099,54.36,80222.21,2.0,0.0,0.0,8e-05]
[1778244294567,54.36,80221.85,2.0,0.0,0.0,8e-05]
[1778244295293,54.36,80221.85,2.0,0.0,0.0,8e-05]
[1778244296703,54.36,80221.73,2.0,0.0,0.0,8e-05]
[1778244297562,54.36,80220.87,2.0,0.0,0.0,8e-05]
[1778244298205,54.36,80221.22,2.0,0.0,0.0,8e-05]
[1778244298991,54.36,80221.27,2.0,0.0,0.0,8e-05]
[1778244302721,54.36,80219.5,2.0,0.0,0.0,8e-05]
[1778244303832,54.36,80215.68,2.0,0.0,0.0,8e-05]
[1778244305774,54.36,80215.95,2.0,0.0,0.0,8e-05]
[1778244305794,54.36,80215.95,2.0,0.0,0.0,8e-05]
[1778244306659,54.36,80215.25,2.0,0.0,0.0,8e-05]
[1778244307577,54.36,80214.11,2.0,0.0,0.0,8e-05]
[1778244308708,54.36,80208.85,2.0,0.0,0.0,8e-05]
[1778244309596,54.36,80208.18,2.0,0.0,0.0,8e-05]
[1778244310282,54.36,80207.68,2.0,0.0,0.0,7e-05]
[1778244312232,54.36,80207.8,2.0,0.0,0.0,7e-05]
[1778244312787,54.36,80207.8,2.0,0.0,0.0,7e-05]
[1778244312818,54.36,80207.8,2.0,0.0,0.0,7e-05]
[1778244314869,54.36,80191.33,2.0,0.0,0.0,7e-05]
[1778244319044,54.36,80199.38,2.0,0.0,0.0,7e-05]
[1778244319765,54.36,80199.38,2.0,0.0,0.0,7e-05]
[1778244322383,54.36,80197.3,2.0,0.0,0.0,7e-05]
[1778244323031,54.36,80196.09,2.0,0.0,0.0,7e-05]
[1778244326492,54.36,80196.75,2.0,0.0,0.0,7e-05]
[1778244327361,54.36,80195.73,2.0,0.0,0.0,7e-05]
[1778244329023,54.36,80197.0,2.0,0.0,0.0,7e-05]
[1778244329673,54.36,80197.0,2.0,0.0,0.0,7e-05]
[1778244331893,54.36,80196.19,2.0,0.0,0.0,7e-05]
[1778244332583,54.36,80195.87,2.0,0.0,0.0,7e-05]
[1778244333641,54.36,80191.49,2.0,0.0,0.0,7e-05]
[1778244333991,54.36,80191.49,2.0,0.0,0.0,7e-05]
[1778244334004,54.36,80191.49,2.0,0.0,0.0,7e-05]
[1778244334572,54.36,80186.07,2.0,0.0,0.0,7e-05]
[1778244337033,54.36,80164.59,2.0,0.0,0.0,7e-05]
[1778244340056,54.36,80151.77,2.0,0.0,0.0,6e-05]
[1778244341974,54.36,80151.77,2.0,0.0,0.0,6e-05]
[1778244341982,54.36,80151.77,2.0,0.0,0.0,6e-05]
[1778244343077,54.36,80164.09,2.0,0.0,0.0,7e-05]
[1778244344374,54.36,80164.09,2.0,0.0,0.0,7e-05]
[1778244346003,54.36,80163.96,2.0,0.0,0.0,7e-05]
[1778244349272,54.36,80165.14,2.0,0.0,0.0,7e-05]
[1778244349580,54.36,80165.14,2.0,0.0,0.0,7e-05]
[1778244349910,54.36,80165.14,2.0,0.0,0.0,7e-05]
[1778244351519,54.36,80170.68,2.0,0.0,0.0,7e-05]
[1778244354475,54.36,80174.15,2.0,0.0,0.0,7e-05]
[1778244355011,54.36,80174.15,2.0,0.0,0.0,7e-05]
[1778244356380,54.36,80174.8,2.0,0.0,0.0,7e-05]
[1778244357172,54.36,80175.27,2.0,0.0,0.0,7e-05]
[1778244357725,54.36,80175.27,2.0,0.0,0.0,7e-05]
[1778244358531,54.36,80175.32,2.0,0.0,0.0,7e-05]
[1778244364225,54.36,80174.5,2.0,0.0,0.0,7e-05]
[1778244367779,54.36,80174.07,2.0,0.0,0.0,7e-05]
[1778244368506,54.36,80173.44,2.0,0.0,0.0,7e-05]
[1778244374295,54.36,80180.35,2.0,0.0,0.0,7e-05]
[1778244379546,54.36,80180.73,2.0,0.0,0.0,7e-05]
[1778244380065,54.36,80180.78,2.0,0.0,0.0,7e-05]
[1778244381506,54.36,80181.16,2.0,0.0,0.0,7e-05]
[1778244382307,54.36,80183.39,2.0,0.0,0.0,7e-05]
[1778244387386,54.36,80180.18,2.0,0.0,0.0,7e-05]
[1778244391359,54.36,80173.09,2.0,0.0,0.0,7e-05]
[1778244393177,54.36,80173.55,2.0,0.0,0.0,7e-05]
[1778244395319,54.36,80178.45,2.0,0.0,0.0,7e-05]
[1778244396185,54.36,80181.3,2.0,0.0,0.0,7e-05]
[1778244398668,54.36,80180.79,2.0,0.0,0.0,7e-05]
[1778244399443,54.36,80180.69,2.0,0.0,0.0,7e-05]
[1778244402221,54.36,80180.68,2.0,0.0,0.0,7e-05]
[1778244403048,54.36,80180.68,2.0,0.0,0.0,7e-05]
[1778244409541,54.36,80180.74,2.0,0.0,0.0,7e-05]
[1778244412496,54.36,80181.03,2.0,0.0,0.0,7e-05]
[1778244412873,54.36,80181.03,2.0,0.0,0.0,7e-05]
[1778244414631,54.36,80186.96,2.0,0.0,0.0,7e-05]
[1778244415670,54.36,80190.19,2.0,0.0,0.0,7e-05]
[1778244416513,54.36,80190.36,2.0,0.0,0.0,7e-05]
[1778244417317,54.36,80190.28,2.0,0.0,0.0,7e-05]
[1778244420291,54.36,80189.16,2.0,0.0,0.0,7e-05]
[1778244421049,54.36,80189.16,2.0,0.0,0.0,7e-05]
[1778244423985,54.36,80189.1,2.0,0.0,0.0,7e-05]
[1778244424487,54.36,80189.01,2.0,0.0,0.0,7e-05]
[1778244424639,54.36,80189.01,2.0,0.0,0.0,7e-05]
[1778244424706,54.36,80189.01,2.0,0.0,0.0,7e-05]
[1778244425400,54.36,80186.77,2.0,0.0,0.0,7e-05]
[1778244425439,54.36,80186.77,2.0,0.0,0.0,7e-05]
[1778244429611,54.36,80182.2,2.0,0.0,0.0,7e-05]
[1778244430241,54.36,80182.37,2.0,0.0,0.0,7e-05]
[1778244435724,54.36,80182.97,2.0,0.0,0.0,7e-05]
[1778244437116,54.36,80182.97,2.0,0.0,0.0,7e-05]
[1778244437851,54.36,80182.91,2.0,0.0,0.0,7e-05]
[1778244440571,54.36,80178.45,2.0,0.0,0.0,7e-05]
[1778244441331,54.36,80180.26,2.0,0.0,0.0,7e-05]
[1778244442522,54.36,80182.81,2.0,0.0,0.0,7e-05]
[1778244443186,54.36,80182.55,2.0,0.0,0.0,7e-05]
[1778244445884,54.36,80186.38,2.0,0.0,0.0,7e-05]
[1778244446626,54.36,80189.27,2.0,0.0,0.0,7e-05]
[1778244451836,54.36,80189.69,2.0,0.0,0.0,7e-05]
[1778244453860,54.36,80189.47,2.0,0.0,0.0,7e-05]
[1778244453929,54.36,80189.47,2.0,0.0,0.0,7e-05]
[1778244454097,54.36,80189.47,2.0,0.0,0.0,7e-05]
[1778244455864,54.36,80204.66,2.0,0.0,0.0,7e-05]
[1778244456705,54.36,80204.66,2.0,0.0,0.0,7e-05]
[1778244459221,54.36,80196.84,2.0,0.0,0.0,7e-05]
[1778244459666,54.36,80196.84,2.0,0.0,0.0,7e-05]
[1778244464165,54.36,80184.99,2.0,0.0,0.0,7e-05]
[1778244464686,54.36,80184.99,2.0,0.0,0.0,7e-05]
[1778244465652,54.36,80185.35,2.0,0.0,0.0,7e-05]
[1778244465667,54.36,80185.35,2.0,0.0,0.0,7e-05]
[1778244472695,54.36,80182.73,2.0,0.0,0.0,7e-05]
[1778244473564,54.36,80186.33,2.0,0.0,0.0,7e-05]
[1778244479061,54.36,80195.26,2.0,0.0,0.0,7e-05]
[1778244480065,54.36,80195.26,2.0,0.0,0.0,7e-05]
[1778244480677,54.36,80192.56,2.0,0.0,0.0,7e-05]
[1778244482156,54.36,80189.99,2.0,0.0,0.0,7e-05]
[1778244483105,54.36,80186.02,2.0,0.0,0.0,7e-05]
[1778244489131,54.36,80179.43,2.0,0.0,0.0,7e-05]
[1778244494166,54.36,80182.43,2.0,0.0,0.0,7e-05]
[1778244494257,54.36,80182.43,2.0,0.0,0.0,7e-05]
[1778244495579,54.36,80183.69,2.0,0.0,0.0,7e-05]
[1778244501470,54.36,80180.45,2.0,0.0,0.0,7e-05]
[1778244501495,54.36,80180.45,2.0,0.0,0.0,7e-05]
[1778244505159,54.36,80174.62,2.0,0.0,0.0,7e-05]
[1778244506591,54.36,80165.1,2.0,0.0,0.0,7e-05]
[1778244507479,54.36,80164.95,2.0,0.0,0.0,7e-05]
[1778244508367,54.36,80164.71,2.0,0.0,0.0,7e-05]
[1778244509291,54.36,80164.46,2.0,0.0,0.0,7e-05]
[1778244510690,54.36,80164.9,2.0,0.0,0.0,7e-05]
[1778244512459,54.36,80162.39,2.0,0.0,0.0,6e-05]
[1778244513062,54.36,80162.39,2.0,0.0,0.0,6e-05]
[1778244517964,54.36,80160.37,2.0,0.0,0.0,6e-05]
[1778244518388,54.36,80160.38,2.0,0.0,0.0,6e-05]
[1778244520195,54.36,80161.19,2.0,0.0,0.0,6e-05]
[1778244521878,54.36,80165.6,2.0,0.0,0.0,6e-05]
[1778244524179,54.36,80165.6,2.0,0.0,0.0,6e-05]
[1778244524756,54.36,80165.69,2.0,0.0,0.0,6e-05]
[1778244529411,54.36,80146.88,2.0,0.0,0.0,6e-05]
[1778244532441,54.36,80147.58,2.0,0.0,0.0,6e-05]
[1778244533242,54.36,80149.11,2.0,0.0,0.0,6e-05]
[1778244538047,54.36,80147.31,2.0,0.0,0.0,6e-05]
[1778244538731,54.36,80144.5,2.0,0.0,0.0,6e-05]
[1778244541558,54.36,80142.81,2.0,0.0,0.0,6e-05]
[1778244541673,54.36,80142.81,2.0,0.0,0.0,6e-05]
[1778244547046,54.36,80146.44,2.0,0.0,0.0,6e-05]
[1778244547708,54.36,80151.62,2.0,0.0,0.0,6e-05]
[1778244551596,54.36,80148.77,2.0,0.0,0.0,6e-05]
[1778244551627,54.36,80148.77,2.0,0.0,0.0,6e-05]
[1778244553174,54.36,80148.14,2.0,0.0,0.0,6e-05]
[1778244553529,54.36,80142.46,2.0,0.0,0.0,6e-05]
[1778244553547,54.36,80142.46,2.0,0.0,0.0,6e-05]
[1778244553784,54.36,80142.46,2.0,0.0,0.0,6e-05]
[1778244556239,54.36,80133.76,2.0,0.0,0.0,6e-05]
[1778244557187,54.36,80130.18,2.0,0.0,0.0,6e-05]
[1778244560552,54.36,80133.32,2.0,0.0,0.0,6e-05]
[1778244561383,54.36,80133.99,2.0,0.0,0.0,6e-05]
[1778244564366,54.36,80134.7,2.0,0.0,0.0,6e-05]
[1778244565008,54.36,80134.7,2.0,0.0,0.0,6e-05]
[1778244565561,54.36,80134.54,2.0,0.0,0.0,6e-05]
[1778244566423,54.36,80134.57,2.0,0.0,0.0,6e-05]
[1778244567203,54.36,80134.57,2.0,0.0,0.0,6e-05]
[1778244567818,54.36,80133.43,2.0,0.0,0.0,6e-05]
[1778244569386,54.36,80132.14,2.0,0.0,0.0,6e-05]
[1778244570053,54.36,80132.14,2.0,0.0,0.0,6e-05]
[1778244573722,54.36,80126.18,2.0,0.0,0.0,6e-05]
[1778244578448,54.36,80124.96,2.0,0.0,0.0,6e-05]
[1778244578556,54.36,80124.96,2.0,0.0,0.0,6e-05]
[1778244579337,54.36,80120.89,2.0,0.0,0.0,6e-05]
[1778244580156,54.36,80120.89,2.0,0.0,0.0,6e-05]
[1778244582786,54.36,80109.69,2.0,0.0,0.0,6e-05]
[1778244584577,54.36,80108.07,2.0,0.0,0.0,6e-05]
[1778244585357,54.36,80108.4,2.0,0.0,0.0,6e-05]
[1778244585950,54.36,80108.4,2.0,0.0,0.0,6e-05]
[1778244586662,54.36,80109.73,2.0,0.0,0.0,6e-05]
[1778244591849,54.36,80105.13,2.0,0.0,0.0,6e-05]
[1778244594817,54.36,80099.09,2.0,0.0,0.0,5e-05]
[1778244595666,54.36,80096.66,2.0,0.0,0.0,5e-05]
[1778244601174,54.36,80088.5,2.0,0.0,0.0,5e-05]
[1778244601975,54.36,80086.89,2.0,0.0,0.0,5e-05]
[1778244605627,54.36,80090.31,2.0,0.0,0.0,5e-05]
[1778244606492,54.36,80089.58,2.0,0.0,0.0,5e-05]
[1778244607324,54.36,80089.61,2.0,0.0,0.0,5e-05]
[1778244607809,54.36,80089.61,2.0,0.0,0.0,5e-05]
[1778244609806,54.36,80087.56,2.0,0.0,0.0,5e-05]
[1778244612418,54.36,80083.29,2.0,0.0,0.0,5e-05]
[1778244615523,54.36,80072.64,2.0,0.0,0.0,5e-05]
[1778244616254,54.36,80072.64,2.0,0.0,0.0,5e-05]
[1778244622868,54.36,80065.91,2.0,0.0,0.0,5e-05]
[1778244622942,54.36,80065.91,2.0,0.0,0.0,5e-05]
[1778244622957,54.36,80065.91,2.0,0.0,0.0,5e-05]
[1778244623312,54.36,80065.91,2.0,0.0,0.0,5e-05]
[1778244624321,54.36,80055.86,2.0,0.0,0.0,5e-05]
[1778244624415,54.36,80055.86,2.0,0.0,0.0,5e-05]
[1778244624495,54.36,80055.86,2.0,0.0,0.0,5e-05]
[1778244625105,54.36,80043.72,2.0,0.0,0.0,5e-05]
[1778244626102,54.36,80018.52,2.0,0.0,0.0,4e-05]
[1778244627108,54.36,80005.59,2.0,0.0,0.0,4e-05]
[1778244628115,54.36,80016.7,2.0,0.0,0.0,4e-05]
[1778244633150,54.36,80016.62,2.0,0.0,0.0,4e-05]
[1778244638186,54.36,80020.03,2.0,0.0,0.0,4e-05]
[1778244643221,54.36,80022.82,2.0,0.0,0.0,4e-05]
[1778244648258,54.36,80023.0,2.0,0.0,0.0,4e-05]
[1778244653314,54.36,80024.02,2.0,0.0,0.0,4e-05]
[1778244658335,54.36,80021.12,2.0,0.0,0.0,4e-05]
[1778244663371,54.36,80004.95,2.0,0.0,0.0,4e-05]
[1778244668407,54.36,80003.45,2.0,0.0,0.0,4e-05]
[1778244670415,54.36,80004.19,2.0,0.0,0.0,4e-05]
[1778244675456,54.36,80003.82,2.0,0.0,0.0,4e-05]
[1778244678477,54.36,80018.79,2.0,0.0,0.0,4e-05]
[1778244683512,54.36,80011.39,2.0,0.0,0.0,4e-05]
[1778244688547,54.36,80013.28,2.0,0.0,0.0,4e-05]
[1778244693582,54.36,80012.69,2.0,0.0,0.0,4e-05]
[1778244699141,54.36,80014.19,2.0,0.0,0.0,4e-05]
[1778244699560,54.36,80013.53,2.0,0.0,0.0,4e-05]
[1778244702102,54.36,80018.84,2.0,0.0,0.0,4e-05]
[1778244703023,54.36,80021.29,2.0,0.0,0.0,4e-05]
[1778244705276,54.36,80021.73,2.0,0.0,0.0,4e-05]
[1778244705990,54.36,80021.76,2.0,0.0,0.0,4e-05]
[1778244707594,54.36,80021.39,2.0,0.0,0.0,4e-05]
[1778244708273,54.36,80021.39,2.0,0.0,0.0,4e-05]
[1778244708376,54.36,80021.39,2.0,0.0,0.0,4e-05]
[1778244710266,54.36,80023.09,2.0,0.0,0.0,4e-05]
[1778244712672,54.36,80025.36,2.0,0.0,0.0,4e-05]
[1778244713457,54.36,80025.36,2.0,0.0,0.0,4e-05]
[1778244716519,54.36,80027.42,2.0,0.0,0.0,4e-05]
[1778244717410,54.36,80027.01,2.0,0.0,0.0,4e-05]
[1778244718186,54.36,80027.22,2.0,0.0,0.0,4e-05]
[1778244719022,54.36,80027.37,2.0,0.0,0.0,4e-05]
[1778244724799,54.36,80024.34,2.0,0.0,0.0,4e-05]
[1778244729388,54.36,80025.78,2.0,0.0,0.0,4e-05]
[1778244730050,54.36,80025.66,2.0,0.0,0.0,4e-05]
[1778244732093,54.36,80025.58,2.0,0.0,0.0,4e-05]
[1778244732113,54.36,80025.58,2.0,0.0,0.0,4e-05]
[1778244735828,54.36,80021.75,2.0,0.0,0.0,4e-05]
[1778244736910,54.36,80021.39,2.0,0.0,0.0,4e-05]
[1778244738677,54.36,80016.8,2.0,0.0,0.0,4e-05]
[1778244739423,54.36,80016.8,2.0,0.0,0.0,4e-05]
[1778244740668,54.36,80020.04,2.0,0.0,0.0,4e-05]
[1778244741578,54.36,80020.01,2.0,0.0,0.0,4e-05]
[1778244742354,54.36,80020.01,2.0,0.0,0.0,4e-05]
[1778244743199,54.36,80019.33,2.0,0.0,0.0,4e-05]
[1778244749419,54.36,80018.67,2.0,0.0,0.0,4e-05]
[1778244750220,54.36,80017.69,2.0,0.0,0.0,4e-05]
[1778244750439,54.36,80017.69,2.0,0.0,0.0,4e-05]
[1778244750482,54.36,80017.69,2.0,0.0,0.0,4e-05]
[1778244751990,54.36,80010.46,2.0,0.0,0.0,4e-05]
[1778244757026,54.36,80015.72,2.0,0.0,0.0,4e-05]
[1778244759122,54.36,80014.33,2.0,0.0,0.0,4e-05]
[1778244759686,54.36,80013.99,2.0,0.0,0.0,4e-05]
[1778244762119,54.36,80012.22,2.0,0.0,0.0,4e-05]
[1778244762705,54.36,80012.07,2.0,0.0,0.0,4e-05]
[1778244768103,54.36,80007.61,2.0,0.0,0.0,4e-05]
[1778244772063,54.36,80015.16,2.0,0.0,0.0,4e-05]
[1778244772810,54.36,80014.76,2.0,0.0,0.0,4e-05]
[1778244778279,54.36,80014.31,2.0,0.0,0.0,4e-05]
[1778244778753,54.36,80014.18,2.0,0.0,0.0,4e-05]
[1778244780108,54.36,80013.96,2.0,0.0,0.0,4e-05]
[1778244780673,54.36,80015.29,2.0,0.0,0.0,4e-05]
[1778244782260,54.36,80015.66,2.0,0.0,0.0,4e-05]
[1778244783620,54.36,80013.04,2.0,0.0,0.0,4e-05]
[1778244784361,54.36,80013.04,2.0,0.0,0.0,4e-05]
[1778244784465,54.36,80013.04,2.0,0.0,0.0,4e-05]
[1778244785671,54.36,80018.47,2.0,0.0,0.0,4e-05]
[1778244787259,54.36,80021.02,2.0,0.0,0.0,4e-05]
[1778244792974,54.36,80021.38,2.0,0.0,0.0,4e-05]
[1778244795137,54.36,80021.02,2.0,0.0,0.0,4e-05]
[1778244799063,54.36,80020.92,2.0,0.0,0.0,4e-05]
[1778244799637,54.36,80022.1,2.0,0.0,0.0,4e-05]
[1778244804365,54.36,80028.52,2.0,0.0,0.0,4e-05]
[1778244805162,54.36,80028.77,2.0,0.0,0.0,4e-05]
[1778244806005,54.36,80029.63,2.0,0.0,0.0,4e-05]
[1778244806148,54.36,80029.63,2.0,0.0,0.0,4e-05]
[1778244806179,54.36,80029.63,2.0,0.0,0.0,4e-05]
[1778244806604,54.36,80029.63,2.0,0.0,0.0,4e-05]
[1778244807263,54.36,80032.5,2.0,0.0,0.0,4e-05]
[1778244807317,54.36,80032.5,2.0,0.0,0.0,4e-05]
[1778244808392,54.36,80039.65,2.0,0.0,0.0,5e-05]
[1778244808451,54.36,80039.65,2.0,0.0,0.0,5e-05]
[1778244809287,54.36,80044.91,2.0,0.0,0.0,5e-05]
[1778244809976,54.36,80049.06,2.0,0.0,0.0,5e-05]
[1778244815604,54.36,80050.58,2.0,0.0,0.0,5e-05]
[1778244816319,54.36,80055.53,2.0,0.0,0.0,5e-05]
[1778244821477,54.36,80064.45,2.0,0.0,0.0,5e-05]
[1778244826512,54.36,80070.08,2.0,0.0,0.0,5e-05]
[1778244827263,54.36,80070.08,2.0,0.0,0.0,5e-05]
[1778244828383,54.36,80072.8,2.0,0.0,0.0,5e-05]
[1778244829952,54.36,80076.52,2.0,0.0,0.0,5e-05]
[1778244831452,54.36,80078.6,2.0,0.0,0.0,5e-05]
[1778244836586,54.36,80088.45,2.0,0.0,0.0,5e-05]
[1778244839604,54.36,80075.45,2.0,0.0,0.0,5e-05]
[1778244843624,54.36,80078.65,2.0,0.0,0.0,5e-05]
[1778244845245,54.36,80078.62,2.0,0.0,0.0,5e-05]
[1778244849676,54.36,80079.8,2.0,0.0,0.0,5e-05]
[1778244852099,54.36,80079.94,2.0,0.0,0.0,5e-05]
[1778244853636,54.36,80079.13,2.0,0.0,0.0,5e-05]
[1778244854403,54.36,80078.91,2.0,0.0,0.0,5e-05]
[1778244855679,54.36,80079.6,2.0,0.0,0.0,5e-05]
[1778244856566,54.36,80080.75,2.0,0.0,0.0,5e-05]
[1778244861462,54.36,80080.24,2.0,0.0,0.0,5e-05]
[1778244862562,54.36,80080.34,2.0,0.0,0.0,5e-05]
[1778244863348,54.36,80080.42,2.0,0.0,0.0,5e-05]
[1778244864116,54.36,80080.69,2.0,0.0,0.0,5e-05]
[1778244866328,54.36,80081.37,2.0,0.0,0.0,5e-05]
[1778244868093,54.36,80080.88,2.0,0.0,0.0,5e-05]
[1778244873847,54.36,80087.27,2.0,0.0,0.0,5e-05]
[1778244876144,54.36,80088.49,2.0,0.0,0.0,5e-05]
[1778244876172,54.36,80088.49,2.0,0.0,0.0,5e-05]
[1778244876179,54.36,80088.49,2.0,0.0,0.0,5e-05]
[1778244877992,54.36,80088.78,2.0,0.0,0.0,5e-05]
[1778244883175,54.36,80094.59,2.0,0.0,0.0,5e-05]
[1778244883858,54.36,80096.49,2.0,0.0,0.0,5e-05]
[1778244888952,54.36,80103.45,2.0,0.0,0.0,5e-05]
[1778244890145,54.36,80103.45,2.0,0.0,0.0,5e-05]
[1778244890426,54.36,80103.45,2.0,0.0,0.0,5e-05]
[1778244899562,54.36,80108.73,2.0,0.0,0.0,5e-05]
[1778244900264,54.36,80108.73,2.0,0.0,0.0,5e-05]
[1778244901099,54.36,80108.81,2.0,0.0,0.0,5e-05]
[1778244902553,54.36,80109.29,2.0,0.0,0.0,5e-05]
[1778244903203,54.36,80109.34,2.0,0.0,0.0,5e-05]
[1778244903217,54.36,80109.34,2.0,0.0,0.0,5e-05]
[1778244903256,54.36,80109.34,2.0,0.0,0.0,5e-05]
[1778244904360,54.36,80109.06,2.0,0.0,0.0,5e-05]
[1778244910105,54.36,80102.15,2.0,0.0,0.0,5e-05]
[1778244912628,54.36,80105.48,2.0,0.0,0.0,5e-05]
[1778244913276,54.36,80105.08,2.0,0.0,0.0,5e-05]
[1778244914635,54.36,80105.81,2.0,0.0,0.0,5e-05]
[1778244916049,54.36,80110.03,2.0,0.0,0.0,5e-05]
[1778244916716,54.36,80110.03,2.0,0.0,0.0,5e-05]
[1778244917498,54.36,80110.46,2.0,0.0,0.0,5e-05]
[1778244920575,54.36,80112.85,2.0,0.0,0.0,5e-05]
[1778244921445,54.36,80112.94,2.0,0.0,0.0,5e-05]
[1778244922184,54.36,80113.89,2.0,0.0,0.0,5e-05]
[1778244923584,54.36,80114.98,2.0,0.0,0.0,5e-05]
[1778244926702,54.36,80115.83,2.0,0.0,0.0,5e-05]
[1778244927516,54.36,80116.07,2.0,0.0,0.0,5e-05]
[1778244933266,54.36,80115.28,2.0,0.0,0.0,5e-05]
[1778244938301,54.36,80115.63,2.0,0.0,0.0,5e-05]
[1778244939394,54.36,80115.63,2.0,0.0,0.0,5e-05]
[1778244940088,54.36,80115.63,2.0,0.0,0.0,5e-05]
[1778244945610,54.36,80114.92,2.0,0.0,0.0,5e-05]
[1778244946483,54.36,80115.26,2.0,0.0,0.0,5e-05]
[1778244952400,54.36,80117.65,2.0,0.0,0.0,5e-05]
[1778244957435,54.36,80118.47,2.0,0.0,0.0,5e-05]
[1778244960462,54.36,80117.59,2.0,0.0,0.0,5e-05]
[1778244961039,54.36,80117.59,2.0,0.0,0.0,5e-05]
[1778244962507,54.36,80117.49,2.0,0.0,0.0,5e-05]
[1778244963336,54.36,80117.61,2.0,0.0,0.0,5e-05]
[1778244964780,54.36,80117.63,2.0,0.0,0.0,5e-05]
[1778244964875,54.36,80118.32,2.0,0.0,0.0,5e-05]
[1778244970527,54.36,80129.02,2.0,0.0,0.0,5e-05]
[1778244975563,54.36,80131.03,2.0,0.0,0.0,5e-05]
[1778244976504,54.36,80131.03,2.0,0.0,0.0,5e-05]
[1778244978756,54.36,80131.7,2.0,0.0,0.0,5e-05]
[1778244980724,54.36,80133.53,2.0,0.0,0.0,6e-05]
[1778244981181,54.36,80133.67,2.0,0.0,0.0,6e-05]
[1778244982213,54.36,80139.36,2.0,0.0,0.0,6e-05]
[1778244982962,54.36,80143.25,2.0,0.0,0.0,6e-05]
[1778244983783,54.36,80143.25,2.0,0.0,0.0,6e-05]
[1778244984623,54.36,80145.56,2.0,0.0,0.0,6e-05]
[1778244985415,54.36,80146.21,2.0,0.0,0.0,6e-05]
[1778244986123,54.36,80146.54,2.0,0.0,0.0,6e-05]
[1778244989568,54.36,80144.93,2.0,0.0,0.0,6e-05]
[1778244991069,54.36,80143.12,2.0,0.0,0.0,6e-05]
[1778244992585,54.36,80142.1,2.0,0.0,0.0,6e-05]
[1778244993364,54.36,80142.1,2.0,0.0,0.0,6e-05]
[1778244994113,54.36,80142.74,2.0,0.0,0.0,6e-05]
[1778244995582,54.36,80142.21,2.0,0.0,0.0,6e-05]
[1778244998727,54.36,80147.21,2.0,0.0,0.0,6e-05]
[1778244999496,54.36,80147.23,2.0,0.0,0.0,6e-05]
[1778245000325,54.36,80148.32,2.0,0.0,0.0,6e-05]
[1778245001164,54.36,80148.39,2.0,0.0,0.0,6e-05]
[1778245001972,54.36,80148.39,2.0,0.0,0.0,6e-05]
[1778245003057,54.36,80148.36,2.0,0.0,0.0,6e-05]
[1778245007778,54.36,80142.85,2.0,0.0,0.0,6e-05]
[1778245008463,54.36,80143.11,2.0,0.0,0.0,6e-05]
[1778245009206,54.36,80142.96,2.0,0.0,0.0,6e-05]
[1778245009839,54.36,80143.17,2.0,0.0,0.0,6e-05]
[1778245010516,54.36,80143.17,2.0,0.0,0.0,6e-05]
[1778245011736,54.36,80144.4,2.0,0.0,0.0,6e-05]
[1778245016957,54.36,80136.14,2.0,0.0,0.0,5e-05]
[1778245017672,54.36,80136.14,2.0,0.0,0.0,5e-05]
[1778245018489,54.36,80135.88,2.0,0.0,0.0,5e-05]
[1778245019224,54.36,80136.06,2.0,0.0,0.0,5e-05]
[1778245020597,54.36,80135.98,2.0,0.0,0.0,5e-05]
[1778245021365,54.36,80136.76,2.0,0.0,0.0,6e-05]
[1778245025932,54.36,80142.13,2.0,0.0,0.0,6e-05]
[1778245027654,54.36,80141.04,2.0,0.0,0.0,6e-05]
[1778245028398,54.36,80139.65,2.0,0.0,0.0,6e-05]
[1778245029003,54.36,80139.08,2.0,0.0,0.0,6e-05]
[1778245032146,54.36,80139.88,2.0,0.0,0.0,6e-05]
[1778245033054,54.36,80139.79,2.0,0.0,0.0,6e-05]
[1778245036160,54.36,80139.37,2.0,0.0,0.0,6e-05]
[1778245037652,54.36,80140.04,2.0,0.0,0.0,6e-05]
[1778245038328,54.36,80138.67,2.0,0.0,0.0,6e-05]
[1778245039067,54.36,80138.67,2.0,0.0,0.0,6e-05]
[1778245041906,54.36,80138.65,2.0,0.0,0.0,6e-05]
[1778245043437,54.36,80139.48,2.0,0.0,0.0,6e-05]
[1778245044017,54.36,80138.96,2.0,0.0,0.0,6e-05]
[1778245044708,54.36,80138.96,2.0,0.0,0.0,6e-05]
[1778245046690,54.36,80138.27,2.0,0.0,0.0,6e-05]
[1778245047490,54.36,80138.72,2.0,0.0,0.0,6e-05]
[1778245048295,54.36,80138.72,2.0,0.0,0.0,6e-05]
[1778245049048,54.36,80138.48,2.0,0.0,0.0,6e-05]
[1778245053377,54.36,80137.85,2.0,0.0,0.0,5e-05]
[1778245056130,54.36,80137.68,2.0,0.0,0.0,5e-05]
[1778245062108,54.36,80137.27,2.0,0.0,0.0,5e-05]
[1778245062741,54.36,80137.27,2.0,0.0,0.0,5e-05]
[1778245067363,54.36,80136.43,2.0,0.0,0.0,5e-05]
[1778245068202,54.36,80136.43,2.0,0.0,0.0,5e-05]
[1778245070214,54.36,80136.42,2.0,0.0,0.0,5e-05]
[1778245070688,54.36,80136.42,2.0,0.0,0.0,5e-05]
[1778245071579,54.36,80136.33,2.0,0.0,0.0,5e-05]
[1778245072515,54.36,80136.33,2.0,0.0,0.0,5e-05]
[1778245074955,54.36,80138.16,2.0,0.0,0.0,5e-05]
[1778245075621,54.36,80138.16,2.0,0.0,0.0,5e-05]
[1778245079330,54.36,80137.57,2.0,0.0,0.0,5e-05]
[1778245080096,54.36,80137.57,2.0,0.0,0.0,5e-05]
[1778245083393,54.36,80137.57,2.0,0.0,0.0,5e-05]
[1778245083867,54.36,80137.57,2.0,0.0,0.0,5e-05]
[1778245084825,54.36,80136.52,2.0,0.0,0.0,5e-05]
[1778245086451,54.36,80133.55,2.0,0.0,0.0,5e-05]
[1778245087203,54.36,80133.21,2.0,0.0,0.0,5e-05]
[1778245088091,54.36,80133.21,2.0,0.0,0.0,5e-05]
[1778245094216,54.36,80132.96,2.0,0.0,0.0,5e-05]
[1778245094811,54.36,80132.96,2.0,0.0,0.0,5e-05]
[1778245099345,54.36,80125.76,2.0,0.0,0.0,5e-05]
[1778245100153,54.36,80125.08,2.0,0.0,0.0,5e-05]
[1778245100655,54.36,80125.08,2.0,0.0,0.0,5e-05]
[1778245101118,54.36,80124.35,2.0,0.0,0.0,5e-05]
[1778245106491,54.36,80112.64,2.0,0.0,0.0,5e-05]
[1778245109858,54.36,80106.06,2.0,0.0,0.0,5e-05]
[1778245110618,54.36,80106.35,2.0,0.0,0.0,5e-05]
[1778245116755,54.36,80106.42,2.0,0.0,0.0,5e-05]
[1778245117198,54.36,80105.67,2.0,0.0,0.0,5e-05]
[1778245122601,54.36,80108.27,2.0,0.0,0.0,5e-05]
[1778245126339,54.36,80104.29,2.0,0.0,0.0,5e-05]
[1778245126854,54.36,80104.29,2.0,0.0,0.0,5e-05]
[1778245130369,54.36,80095.45,2.0,0.0,0.0,5e-05]
[1778245130409,54.36,80095.45,2.0,0.0,0.0,5e-05]
[1778245131018,54.36,80089.03,2.0,0.0,0.0,5e-05]
[1778245131664,54.36,80072.97,2.0,0.0,0.0,5e-05]
[1778245132008,54.36,80072.97,2.0,0.0,0.0,5e-05]
[1778245132868,54.36,80072.97,2.0,0.0,0.0,5e-05]
[1778245132896,54.36,80072.97,2.0,0.0,0.0,5e-05]
[1778245133431,54.36,80064.06,2.0,0.0,0.0,4e-05]
[1778245133935,54.36,80046.16,2.0,0.0,0.0,4e-05]
[1778245134120,54.36,80046.16,2.0,0.0,0.0,4e-05]
[1778245134687,54.36,80032.04,2.0,0.0,0.0,4e-05]
[1778245136372,54.36,80035.64,2.0,0.0,0.0,4e-05]
[1778245137062,54.36,80035.9,2.0,0.0,0.0,4e-05]
[1778245137660,54.36,80035.9,2.0,0.0,0.0,4e-05]
[1778245138497,54.36,80030.94,2.0,0.0,0.0,4e-05]
[1778245140761,54.36,80033.86,2.0,0.0,0.0,4e-05]
[1778245141670,54.36,80033.17,2.0,0.0,0.0,4e-05]
[1778245142490,54.36,80033.39,2.0,0.0,0.0,4e-05]
[1778245142854,54.36,80033.39,2.0,0.0,0.0,4e-05]
[1778245145515,54.36,80024.46,2.0,0.0,0.0,4e-05]
[1778245147041,54.36,80023.99,2.0,0.0,0.0,4e-05]
[1778245152814,54.36,80014.83,2.0,0.0,0.0,4e-05]
[1778245157849,54.36,80015.52,2.0,0.0,0.0,4e-05]
[1778245163891,54.36,80013.07,2.0,0.0,0.0,4e-05]
[1778245164276,54.36,80013.07,2.0,0.0,0.0,4e-05]
[1778245165274,54.36,80016.74,2.0,0.0,0.0,4e-05]
[1778245166922,54.36,79996.04,2.0,0.0,0.0,4e-05]
[1778245167930,54.36,79971.46,2.0,0.0,0.0,4e-05]
[1778245170951,54.36,79983.5,2.0,0.0,0.0,4e-05]
[1778245175986,54.36,79992.31,2.0,0.0,0.0,4e-05]
[1778245181023,54.36,79999.01,2.0,0.0,0.0,4e-05]
[1778245186060,54.36,80000.89,2.0,0.0,0.0,4e-05]
[1778245191093,54.36,80012.7,2.0,0.0,0.0,4e-05]
[1778245196128,54.36,80021.33,2.0,0.0,0.0,4e-05]
[1778245201936,54.36,80021.24,2.0,0.0,0.0,4e-05]
[1778245207206,54.36,80012.33,2.0,0.0,0.0,4e-05]
[1778245212242,54.36,80012.93,2.0,0.0,0.0,4e-05]
[1778245217322,54.36,80022.87,2.0,0.0,0.0,4e-05]
[1778245222357,54.36,80023.18,2.0,0.0,0.0,4e-05]
[1778245225378,54.36,80007.76,2.0,0.0,0.0,4e-05]
[1778245230415,54.36,80014.28,2.0,0.0,0.0,4e-05]
[1778245235450,54.36,80022.14,2.0,0.0,0.0,4e-05]
[1778245240485,54.36,80021.69,2.0,0.0,0.0,4e-05]
[1778245245520,54.36,80022.27,2.0,0.0,0.0,4e-05]
[1778245250555,54.36,80030.53,2.0,0.0,0.0,4e-05]
[1778245255590,54.36,80044.1,2.0,0.0,0.0,4e-05]
[1778245261003,54.36,80042.91,2.0,0.0,0.0,4e-05]
[1778245266667,54.36,80033.72,2.0,0.0,0.0,4e-05]
[1778245271703,54.36,80030.57,2.0,0.0,0.0,4e-05]
[1778245276738,54.36,80026.62,2.0,0.0,0.0,4e-05]
[1778245281773,54.36,80024.25,2.0,0.0,0.0,4e-05]
[1778245286808,54.36,80014.31,2.0,0.0,0.0,4e-05]
[1778245291843,54.36,80011.46,2.0,0.0,0.0,4e-05]
[1778245296878,54.36,80020.35,2.0,0.0,0.0,4e-05]
[1778245301913,54.36,80022.56,2.0,0.0,0.0,4e-05]
[1778245306948,54.36,80027.2,2.0,0.0,0.0,4e-05]
[1778245311983,54.36,80034.77,2.0,0.0,0.0,4e-05]
[1778245316014,54.36,80047.64,2.0,0.0,0.0,4e-05]
[1778245321049,54.36,80049.29,2.0,0.0,0.0,4e-05]
[1778245326097,54.36,80055.99,2.0,0.0,0.0,4e-05]
[1778245327092,54.36,80074.75,2.0,0.0,0.0,4e-05]
[1778245328099,54.36,80086.8,2.0,0.0,0.0,5e-05]
[1778245333135,54.36,80087.72,2.0,0.0,0.0,5e-05]
[1778245338170,54.36,80089.25,2.0,0.0,0.0,5e-05]
[1778245343205,54.36,80082.28,2.0,0.0,0.0,5e-05]
[1778245348240,54.36,80073.08,2.0,0.0,0.0,4e-05]
[1778245353275,54.36,80071.8,2.0,0.0,0.0,4e-05]
[1778245355289,54.36,80059.46,2.0,0.0,0.0,4e-05]
[1778245360324,54.36,80054.66,2.0,0.0,0.0,4e-05]
[1778245365359,54.36,80048.86,2.0,0.0,0.0,4e-05]
[1778245370394,54.36,80047.58,2.0,0.0,0.0,4e-05]
[1778245375429,54.36,80034.99,2.0,0.0,0.0,4e-05]
[1778245380464,54.36,80029.93,2.0,0.0,0.0,4e-05]
[1778245385499,54.36,80029.31,2.0,0.0,0.0,4e-05]
[1778245390534,54.36,80031.26,2.0,0.0,0.0,4e-05]
[1778245395570,54.36,80033.31,2.0,0.0,0.0,4e-05]
[1778245400605,54.36,80033.71,2.0,0.0,0.0,4e-05]
[1778245405640,54.36,80040.04,2.0,0.0,0.0,4e-05]
[1778245410675,54.36,80046.07,2.0,0.0,0.0,4e-05]
[1778245415712,54.36,80065.38,2.0,0.0,0.0,4e-05]
[1778245420746,54.36,80073.98,2.0,0.0,0.0,4e-05]
[1778245425781,54.36,80077.69,2.0,0.0,0.0,4e-05]
[1778245430817,54.36,80085.07,2.0,0.0,0.0,4e-05]
[1778245435851,54.36,80076.77,2.0,0.0,0.0,4e-05]
[1778245440886,54.36,80076.02,2.0,0.0,0.0,4e-05]
[1778245444914,54.36,80063.2,2.0,0.0,0.0,4e-05]
[1778245445950,54.36,80044.51,2.0,0.0,0.0,4e-05]
[1778245446957,54.36,80028.92,2.0,0.0,0.0,4e-05]
[1778245450994,54.36,80042.68,2.0,0.0,0.0,4e-05]
[1778245456029,54.36,80047.62,2.0,0.0,0.0,4e-05]
[1778245461064,54.36,80047.53,2.0,0.0,0.0,4e-05]
[1778245466099,54.36,80040.69,2.0,0.0,0.0,4e-05]
[1778245471134,54.36,80048.35,2.0,0.0,0.0,4e-05]
[1778245476169,54.36,80052.86,2.0,0.0,0.0,4e-05]
[1778245481204,54.36,80059.46,2.0,0.0,0.0,4e-05]
[1778245486239,54.36,80058.06,2.0,0.0,0.0,4e-05]
[1778245491274,54.36,80058.19,2.0,0.0,0.0,4e-05]
[1778245496310,54.36,80057.77,2.0,0.0,0.0,4e-05]
[1778245501344,54.36,80056.56,2.0,0.0,0.0,4e-05]
[1778245507386,54.36,80055.46,2.0,0.0,0.0,4e-05]
[1778245510409,54.36,80066.35,2.0,0.0,0.0,4e-05]
[1778245512423,54.36,80079.57,2.0,0.0,0.0,4e-05]
[1778245517458,54.36,80085.72,2.0,0.0,0.0,4e-05]
[1778245522493,54.36,80071.58,2.0,0.0,0.0,4e-05]
[1778245527528,54.36,80063.96,2.0,0.0,0.0,4e-05]
[1778245532563,54.36,80055.92,2.0,0.0,0.0,4e-05]
[1778245537598,54.36,80045.37,2.0,0.0,0.0,4e-05]
[1778245541626,54.36,80034.49,2.0,0.0,0.0,4e-05]
[1778245546661,54.36,80032.51,2.0,0.0,0.0,4e-05]
[1778245551696,54.36,80023.9,2.0,0.0,0.0,4e-05]
[1778245556732,54.36,80020.53,2.0,0.0,0.0,4e-05]
[1778245560760,54.36,80009.53,2.0,0.0,0.0,4e-05]
[1778245562774,54.36,79996.55,2.0,0.0,0.0,3e-05]
[1778245568817,54.36,79988.92,2.0,0.0,0.0,3e-05]
[1778245573852,54.36,79985.97,2.0,0.0,0.0,3e-05]
[1778245578887,54.36,79973.34,2.0,0.0,0.0,3e-05]
[1778245582915,54.36,79958.72,2.0,0.0,0.0,3e-05]
[1778245584933,54.36,79944.03,2.0,0.0,0.0,3e-05]
[1778245589976,54.36,79936.61,2.0,0.0,0.0,3e-05]
[1778245591990,54.36,79926.22,2.0,0.0,0.0,3e-05]
[1778245596018,54.36,79938.02,2.0,0.0,0.0,3e-05]
[1778245601054,54.36,79938.36,2.0,0.0,0.0,3e-05]
[1778245604075,54.36,79918.07,2.0,0.0,0.0,3e-05]
[1778245609112,54.36,79914.78,2.0,0.0,0.0,3e-05]
[1778245614147,54.36,79909.44,2.0,0.0,0.0,3e-05]
[1778245619182,54.36,79917.47,2.0,0.0,0.0,3e-05]
[1778245624217,54.36,79919.68,2.0,0.0,0.0,3e-05]
[1778245629252,54.36,79915.91,2.0,0.0,0.0,3e-05]
[1778245631266,54.36,79903.09,2.0,0.0,0.0,3e-05]
[1778245636301,54.36,79908.53,2.0,0.0,0.0,3e-05]
[1778245641336,54.36,79918.43,2.0,0.0,0.0,3e-05]
[1778245646371,54.36,79917.63,2.0,0.0,0.0,3e-05]
[1778245647380,54.36,79930.65,2.0,0.0,0.0,3e-05]
[1778245648386,54.36,79942.96,2.0,0.0,0.0,3e-05]
[1778245652414,54.36,79936.49,2.0,0.0,0.0,3e-05]
[1778245657449,54.36,79932.9,2.0,0.0,0.0,3e-05]
[1778245658456,54.36,79916.33,2.0,0.0,0.0,3e-05]
[1778245659463,54.36,79899.29,2.0,0.0,0.0,3e-05]
[1778245664498,54.36,79901.81,2.0,0.0,0.0,3e-05]
[1778245667519,54.36,79913.21,2.0,0.0,0.0,3e-05]
[1778245668526,54.36,79924.7,2.0,0.0,0.0,3e-05]
[1778245669533,54.36,79912.73,2.0,0.0,0.0,3e-05]
[1778245671547,54.36,79897.23,2.0,0.0,0.0,3e-05]
[1778245676582,54.36,79903.77,2.0,0.0,0.0,3e-05]
[1778245681617,54.36,79913.57,2.0,0.0,0.0,3e-05]
[1778245685646,54.36,79902.44,2.0,0.0,0.0,3e-05]
[1778245690684,54.36,79899.0,2.0,0.0,0.0,3e-05]
[1778245693705,54.36,79911.77,2.0,0.0,0.0,3e-05]
[1778245698740,54.36,79916.38,2.0,0.0,0.0,3e-05]
[1778245703775,54.36,79923.6,2.0,0.0,0.0,3e-05]
[1778245708811,54.36,79914.54,2.0,0.0,0.0,3e-05]
[1778245713846,54.36,79917.97,2.0,0.0,0.0,3e-05]
[1778245715860,54.36,79902.8,2.0,0.0,0.0,3e-05]
[1778245720895,54.36,79903.37,2.0,0.0,0.0,3e-05]
[1778245725930,54.36,79895.57,2.0,0.0,0.0,3e-05]
[1778245730965,54.36,79893.86,2.0,0.0,0.0,3e-05]
[1778245736000,54.36,79893.36,2.0,0.0,0.0,3e-05]
[1778245741036,54.36,79892.96,2.0,0.0,0.0,3e-05]
[1778245746071,54.36,79896.16,2.0,0.0,0.0,3e-05]
[1778245751106,54.36,79899.18,2.0,0.0,0.0,3e-05]
[1778245756141,54.36,79898.86,2.0,0.0,0.0,3e-05]
[1778245761179,54.36,79897.73,2.0,0.0,0.0,3e-05]
[1778245766214,54.36,79898.81,2.0,0.0,0.0,3e-05]
[1778245771249,54.36,79897.76,2.0,0.0,0.0,3e-05]
[1778245776285,54.36,79883.4,2.0,0.0,0.0,2e-05]
[1778245781321,54.36,79881.02,2.0,0.0,0.0,2e-05]
[1778245786356,54.36,79885.49,2.0,0.0,0.0,3e-05]
[1778245791391,54.36,79892.37,2.0,0.0,0.0,3e-05]
[1778245796426,54.36,79896.76,2.0,0.0,0.0,3e-05]
[1778245801461,54.36,79893.32,2.0,0.0,0.0,3e-05]
[1778245806496,54.36,79893.47,2.0,0.0,0.0,3e-05]
[1778245811531,54.36,79901.84,2.0,0.0,0.0,3e-05]
[1778245812538,54.36,79914.35,2.0,0.0,0.0,3e-05]
[1778245817574,54.36,79913.71,2.0,0.0,0.0,3e-05]
[1778245822610,54.36,79913.62,2.0,0.0,0.0,3e-05]
[1778245827645,54.36,79909.21,2.0,0.0,0.0,3e-05]
[1778245831673,54.36,79901.6,2.0,0.0,0.0,3e-05]
[1778245836711,54.36,79901.91,2.0,0.0,0.0,3e-05]
[1778245841753,54.36,79877.5,2.0,0.0,0.0,2e-05]
[1778245843760,54.36,79865.5,2.0,0.0,0.0,2e-05]
[1778245848796,54.36,79869.27,2.0,0.0,0.0,2e-05]
[1778245852824,54.36,79880.22,2.0,0.0,0.0,2e-05]
[1778245857859,54.36,79880.65,2.0,0.0,0.0,2e-05]
[1778245860880,54.36,79869.29,2.0,0.0,0.0,2e-05]
[1778245865915,54.36,79871.36,2.0,0.0,0.0,2e-05]
[1778245868936,54.36,79884.52,2.0,0.0,0.0,2e-05]
[1778245872964,54.36,79872.92,2.0,0.0,0.0,2e-05]
[1778245875986,54.36,79859.93,2.0,0.0,0.0,2e-05]
[1778245881021,54.36,79860.29,2.0,0.0,0.0,2e-05]
[1778245886058,54.36,79860.12,2.0,0.0,0.0,2e-05]
[1778245889079,54.36,79873.33,2.0,0.0,0.0,2e-05]
[1778245894115,54.36,79885.75,2.0,0.0,0.0,2e-05]
[1778245899150,54.36,79884.83,2.0,0.0,0.0,2e-05]
[1778245904185,54.36,79879.12,2.0,0.0,0.0,2e-05]
[1778245909220,54.36,79882.18,2.0,0.0,0.0,2e-05]
[1778245914257,54.36,79884.61,2.0,0.0,0.0,2e-05]
[1778245919292,54.36,79885.3,2.0,0.0,0.0,2e-05]
[1778245924327,54.36,79893.81,2.0,0.0,0.0,2e-05]
[1778245929365,54.36,79893.01,2.0,0.0,0.0,2e-05]
[1778245934401,54.36,79892.32,2.0,0.0,0.0,2e-05]
[1778245938428,54.36,79875.93,2.0,0.0,0.0,2e-05]
[1778245939435,54.36,79860.26,2.0,0.0,0.0,2e-05]
[1778245944470,54.36,79859.62,2.0,0.0,0.0,2e-05]
[1778245949506,54.36,79867.56,2.0,0.0,0.0,2e-05]
[1778245954540,54.36,79862.77,2.0,0.0,0.0,2e-05]
[1778245957828,54.36,79851.94,2.0,0.0,0.0,2e-05]
[1778245963605,54.36,79849.57,2.0,0.0,0.0,2e-05]
[1778245967637,54.36,79838.58,2.0,0.0,0.0,2e-05]
[1778245972673,54.36,79830.03,2.0,0.0,0.0,2e-05]
[1778245977714,54.36,79829.48,2.0,0.0,0.0,2e-05]
[1778245981882,54.36,79816.86,2.0,0.0,0.0,2e-05]
[1778245987791,54.36,79816.14,2.0,0.0,0.0,2e-05]
[1778245992826,54.36,79811.27,2.0,0.0,0.0,2e-05]
[1778245997861,54.36,79810.23,2.0,0.0,0.0,2e-05]
[1778246002896,54.36,79799.0,2.0,0.0,0.0,2e-05]
[1778246007932,54.36,79796.38,2.0,0.0,0.0,2e-05]
[1778246012967,54.36,79793.65,2.0,0.0,0.0,2e-05]
[1778246018002,54.36,79797.55,2.0,0.0,0.0,2e-05]
[1778246023046,54.36,79803.36,2.0,0.0,0.0,2e-05]
[1778246028081,54.36,79794.19,2.0,0.0,0.0,2e-05]
[1778246033116,54.36,79792.06,2.0,0.0,0.0,2e-05]
[1778246037144,54.36,79777.63,2.0,0.0,0.0,2e-05]
[1778246043186,54.36,79781.73,2.0,0.0,0.0,2e-05]
[1778246047214,54.36,79794.57,2.0,0.0,0.0,2e-05]
[1778246051242,54.36,79808.79,2.0,0.0,0.0,2e-05]
[1778246056277,54.36,79812.12,2.0,0.0,0.0,2e-05]
[1778246060305,54.36,79801.28,2.0,0.0,0.0,2e-05]
[1778246065340,54.36,79798.55,2.0,0.0,0.0,2e-05]
[1778246070376,54.36,79786.58,2.0,0.0,0.0,2e-05]
[1778246071384,54.36,79763.68,2.0,0.0,0.0,2e-05]
[1778246072391,54.36,79737.16,2.0,0.0,0.0,2e-05]
[1778246077430,54.36,79730.16,2.0,0.0,0.0,2e-05]
[1778246080465,54.36,79704.35,2.0,0.0,0.0,1e-05]
[1778246081469,54.36,79678.43,2.0,0.0,0.0,1e-05]
[1778246082469,54.36,79664.52,2.0,0.0,0.0,1e-05]
[1778246087504,54.36,79656.75,2.0,0.0,0.0,1e-05]
[1778246091533,54.36,79671.12,2.0,0.0,0.0,1e-05]
[1778246096572,54.36,79673.84,2.0,0.0,0.0,1e-05]
[1778246101607,54.36,79683.64,2.0,0.0,0.0,1e-05]
[1778246106645,54.36,79686.08,2.0,0.0,0.0,1e-05]
[1778246109670,54.36,79706.29,2.0,0.0,0.0,1e-05]
[1778246114705,54.36,79714.62,2.0,0.0,0.0,2e-05]
[1778246117726,54.36,79725.5,2.0,0.0,0.0,2e-05]
[1778246119740,54.36,79736.97,2.0,0.0,0.0,2e-05]
[1778246122764,54.36,79751.89,2.0,0.0,0.0,2e-05]
[1778246127799,54.36,79751.48,2.0,0.0,0.0,2e-05]
[1778246132834,54.36,79765.77,2.0,0.0,0.0,2e-05]
[1778246137869,54.36,79754.82,2.0,0.0,0.0,2e-05]
[1778246141898,54.36,79740.89,2.0,0.0,0.0,2e-05]
[1778246146936,54.36,79739.0,2.0,0.0,0.0,2e-05]
[1778246149957,54.36,79749.63,2.0,0.0,0.0,2e-05]
[1778246154992,54.36,79751.65,2.0,0.0,0.0,2e-05]
[1778246160027,54.36,79765.82,2.0,0.0,0.0,2e-05]
[1778246165062,54.36,79763.23,2.0,0.0,0.0,2e-05]
[1778246167076,54.36,79752.36,2.0,0.0,0.0,2e-05]
[1778246172111,54.36,79753.87,2.0,0.0,0.0,2e-05]
[1778246174126,54.36,79767.81,2.0,0.0,0.0,2e-05]
[1778246179161,54.36,79780.54,2.0,0.0,0.0,2e-05]
[1778246182183,54.36,79796.2,2.0,0.0,0.0,2e-05]
[1778246187219,54.36,79796.39,2.0,0.0,0.0,2e-05]
[1778246192254,54.36,79792.59,2.0,0.0,0.0,2e-05]
[1778246197289,54.36,79794.93,2.0,0.0,0.0,2e-05]
[1778246202324,54.36,79794.21,2.0,0.0,0.0,2e-05]
[1778246207360,54.36,79793.31,2.0,0.0,0.0,2e-05]
[1778246210381,54.36,79782.35,2.0,0.0,0.0,2e-05]
[1778246215416,54.36,79789.59,2.0,0.0,0.0,2e-05]
[1778246220453,54.36,79787.95,2.0,0.0,0.0,2e-05]
[1778246225492,54.36,79789.96,2.0,0.0,0.0,2e-05]
[1778246230527,54.36,79796.77,2.0,0.0,0.0,2e-05]
[1778246235562,54.36,79794.51,2.0,0.0,0.0,2e-05]
[1778246240598,54.36,79800.85,2.0,0.0,0.0,2e-05]
[1778246245633,54.36,79801.46,2.0,0.0,0.0,2e-05]
[1778246250668,54.36,79802.6,2.0,0.0,0.0,2e-05]
[1778246253689,54.36,79794.95,2.0,0.0,0.0,2e-05]
[1778246258725,54.36,79785.62,2.0,0.0,0.0,2e-05]
[1778246263760,54.36,79783.95,2.0,0.0,0.0,2e-05]
[1778246268795,54.36,79793.16,2.0,0.0,0.0,2e-05]
[1778246272576,54.36,79796.54,2.0,0.0,0.0,2e-05]
[1778246277858,54.36,79795.5,2.0,0.0,0.0,2e-05]
[1778246282893,54.36,79796.72,2.0,0.0,0.0,2e-05]
[1778246287928,54.36,79797.55,2.0,0.0,0.0,2e-05]
[1778246292963,54.36,79805.39,2.0,0.0,0.0,2e-05]
[1778246295984,54.36,79792.7,2.0,0.0,0.0,2e-05]
[1778246296991,54.36,79779.88,2.0,0.0,0.0,2e-05]
[1778246300015,54.36,79765.83,2.0,0.0,0.0,2e-05]
[1778246302027,54.36,79752.53,2.0,0.0,0.0,2e-05]
[1778246307062,54.36,79762.36,2.0,0.0,0.0,2e-05]
[1778246312097,54.36,79759.86,2.0,0.0,0.0,2e-05]
[1778246317135,54.36,79754.21,2.0,0.0,0.0,2e-05]
[1778246322171,54.36,79754.44,2.0,0.0,0.0,2e-05]
[1778246327205,54.36,79755.11,2.0,0.0,0.0,2e-05]
[1778246332272,54.36,79754.23,2.0,0.0,0.0,2e-05]
[1778246336301,54.36,79739.26,2.0,0.0,0.0,2e-05]
[1778246341341,54.36,79730.05,2.0,0.0,0.0,1e-05]
[1778246346374,54.36,79720.31,2.0,0.0,0.0,1e-05]
[1778246351409,54.36,79737.62,2.0,0.0,0.0,2e-05]
[1778246354431,54.36,79753.33,2.0,0.0,0.0,2e-05]
[1778246359466,54.36,79755.83,2.0,0.0,0.0,2e-05]
[1778246364501,54.36,79754.6,2.0,0.0,0.0,2e-05]
[1778246369540,54.36,79756.76,2.0,0.0,0.0,2e-05]
[1778246374575,54.36,79757.68,2.0,0.0,0.0,2e-05]
[1778246378603,54.36,79746.24,2.0,0.0,0.0,2e-05]
[1778246383638,54.36,79735.95,2.0,0.0,0.0,1e-05]
[1778246388678,54.36,79731.64,2.0,0.0,0.0,1e-05]
[1778246392706,54.36,79744.11,2.0,0.0,0.0,2e-05]
[1778246397741,54.36,79751.11,2.0,0.0,0.0,2e-05]
[1778246402776,54.36,79756.91,2.0,0.0,0.0,2e-05]
[1778246405801,54.36,79770.66,2.0,0.0,0.0,2e-05]
[1778246410836,54.36,79782.19,2.0,0.0,0.0,2e-05]
[1778246415871,54.36,79775.92,2.0,0.0,0.0,2e-05]
[1778246420906,54.36,79777.11,2.0,0.0,0.0,2e-05]
[1778246425941,54.36,79777.61,2.0,0.0,0.0,2e-05]
[1778246430976,54.36,79777.63,2.0,0.0,0.0,2e-05]
[1778246436011,54.36,79778.8,2.0,0.0,0.0,2e-05]
[1778246441046,54.36,79781.48,2.0,0.0,0.0,2e-05]
[1778246444067,54.36,79769.26,2.0,0.0,0.0,2e-05]
[1778246445074,54.36,79753.32,2.0,0.0,0.0,2e-05]
[1778246450109,54.36,79754.22,2.0,0.0,0.0,2e-05]
[1778246455144,54.36,79760.8,2.0,0.0,0.0,2e-05]
[1778246460179,54.36,79760.18,2.0,0.0,0.0,2e-05]
[1778246462193,54.36,79744.16,2.0,0.0,0.0,2e-05]
[1778246467229,54.36,79753.71,2.0,0.0,0.0,2e-05]
[1778246472264,54.36,79751.69,2.0,0.0,0.0,2e-05]
[1778246477299,54.36,79754.53,2.0,0.0,0.0,2e-05]
[1778246482334,54.36,79750.18,2.0,0.0,0.0,2e-05]
[1778246487369,54.36,79761.56,2.0,0.0,0.0,2e-05]
[1778246492404,54.36,79760.94,2.0,0.0,0.0,2e-05]
[1778246497439,54.36,79756.2,2.0,0.0,0.0,2e-05]
[1778246499836,54.36,79754.01,2.0,0.0,0.0,2e-05]
[1778246504488,54.36,79742.81,2.0,0.0,0.0,1e-05]
[1778246509523,54.36,79741.43,2.0,0.0,0.0,1e-05]
[1778246514558,54.36,79747.49,2.0,0.0,0.0,2e-05]
[1778246519593,54.36,79747.41,2.0,0.0,0.0,2e-05]
[1778246524629,54.36,79747.45,2.0,0.0,0.0,2e-05]
[1778246529663,54.36,79747.35,2.0,0.0,0.0,2e-05]
[1778246534698,54.36,79737.3,2.0,0.0,0.0,1e-05]
[1778246538726,54.36,79723.52,2.0,0.0,0.0,1e-05]
[1778246543761,54.36,79716.84,2.0,0.0,0.0,1e-05]
[1778246546551,54.36,79716.32,2.0,0.0,0.0,1e-05]
[1778246551817,54.36,79714.26,2.0,0.0,0.0,1e-05]
[1778246556852,54.36,79714.23,2.0,0.0,0.0,1e-05]
[1778246561887,54.36,79720.1,2.0,0.0,0.0,1e-05]
[1778246567183,54.36,79723.01,2.0,0.0,0.0,1e-05]
[1778246569947,54.36,79734.81,2.0,0.0,0.0,1e-05]
[1778246574978,54.36,79737.32,2.0,0.0,0.0,1e-05]
[1778246581022,54.36,79736.73,2.0,0.0,0.0,1e-05]
[1778246586057,54.36,79734.15,2.0,0.0,0.0,1e-05]
[1778246591092,54.36,79735.4,2.0,0.0,0.0,1e-05]
[1778246595120,54.36,79748.1,2.0,0.0,0.0,1e-05]
[1778246600155,54.36,79750.18,2.0,0.0,0.0,1e-05]
[1778246602169,54.36,79735.3,2.0,0.0,0.0,1e-05]
[1778246607204,54.36,79732.15,2.0,0.0,0.0,1e-05]
[1778246612239,54.36,79732.12,2.0,0.0,0.0,1e-05]
[1778246617274,54.36,79733.54,2.0,0.0,0.0,1e-05]
[1778246622310,54.36,79735.49,2.0,0.0,0.0,1e-05]
[1778246628351,54.36,79732.94,2.0,0.0,0.0,1e-05]
[1778246633386,54.36,79733.54,2.0,0.0,0.0,1e-05]
[1778246638421,54.36,79733.49,2.0,0.0,0.0,1e-05]
[1778246643456,54.36,79745.12,2.0,0.0,0.0,1e-05]
[1778246648491,54.36,79735.06,2.0,0.0,0.0,1e-05]
[1778246653526,54.36,79724.84,2.0,0.0,0.0,1e-05]
[1778246658561,54.36,79724.25,2.0,0.0,0.0,1e-05]
[1778246663596,54.36,79723.82,2.0,0.0,0.0,1e-05]
[1778246668631,54.36,79724.36,2.0,0.0,0.0,1e-05]
[1778246673666,54.36,79724.46,2.0,0.0,0.0,1e-05]
[1778246678701,54.36,79724.99,2.0,0.0,0.0,1e-05]
[1778246683736,54.36,79725.64,2.0,0.0,0.0,1e-05]
[1778246688771,54.36,79727.71,2.0,0.0,0.0,1e-05]
[1778246693806,54.36,79729.03,2.0,0.0,0.0,1e-05]
[1778246699848,54.36,79728.99,2.0,0.0,0.0,1e-05]
[1778246702902,54.36,79713.09,2.0,0.0,0.0,1e-05]
[1778246704921,54.36,79701.5,2.0,0.0,0.0,1e-05]
[1778246709956,54.36,79689.61,2.0,0.0,0.0,1e-05]
[1778246714991,54.36,79691.22,2.0,0.0,0.0,1e-05]
[1778246720026,54.36,79686.34,2.0,0.0,0.0,1e-05]
[1778246725061,54.36,79675.52,2.0,0.0,0.0,1e-05]
[1778246730096,54.36,79681.57,2.0,0.0,0.0,1e-05]
[1778246735131,54.36,79681.52,2.0,0.0,0.0,1e-05]
[1778246740166,54.36,79686.55,2.0,0.0,0.0,1e-05]
[1778246745201,54.36,79685.99,2.0,0.0,0.0,1e-05]
[1778246750236,54.36,79685.99,2.0,0.0,0.0,1e-05]
[1778246755271,54.36,79685.84,2.0,0.0,0.0,1e-05]
[1778246760308,54.36,79693.33,2.0,0.0,0.0,1e-05]
[1778246765347,54.36,79694.93,2.0,0.0,0.0,1e-05]
[1778246770383,54.36,79694.78,2.0,0.0,0.0,1e-05]
[1778246775417,54.36,79684.9,2.0,0.0,0.0,1e-05]
[1778246780456,54.36,79678.82,2.0,0.0,0.0,1e-05]
[1778246781462,54.36,79665.67,2.0,0.0,0.0,1e-05]
[1778246786498,54.36,79655.22,2.0,0.0,0.0,1e-05]
[1778246791534,54.36,79654.21,2.0,0.0,0.0,1e-05]
[1778246796569,54.36,79656.91,2.0,0.0,0.0,1e-05]
[1778246801604,54.36,79652.12,2.0,0.0,0.0,1e-05]
[1778246806639,54.36,79651.49,2.0,0.0,0.0,1e-05]
[1778246811674,54.36,79652.95,2.0,0.0,0.0,1e-05]
[1778246816710,54.36,79654.89,2.0,0.0,0.0,1e-05]
[1778246819730,54.36,79640.77,2.0,0.0,0.0,1e-05]
[1778246820744,54.36,79625.13,2.0,0.0,0.0,1e-05]
[1778246825774,54.36,79637.97,2.0,0.0,0.0,1e-05]
[1778246828795,54.36,79655.89,2.0,0.0,0.0,1e-05]
[1778246833830,54.36,79662.17,2.0,0.0,0.0,1e-05]
[1778246837858,54.36,79643.35,2.0,0.0,0.0,1e-05]
[1778246842893,54.36,79634.73,2.0,0.0,0.0,1e-05]
[1778246847929,54.36,79640.19,2.0,0.0,0.0,1e-05]
[1778246852966,54.36,79622.37,2.0,0.0,0.0,1e-05]
[1778246858001,54.36,79622.41,2.0,0.0,0.0,1e-05]
[1778246863038,54.36,79630.26,2.0,0.0,0.0,1e-05]
[1778246868077,54.36,79633.46,2.0,0.0,0.0,1e-05]
[1778246873112,54.36,79631.96,2.0,0.0,0.0,1e-05]
[1778246878147,54.36,79634.4,2.0,0.0,0.0,1e-05]
[1778246883182,54.36,79634.97,2.0,0.0,0.0,1e-05]
[1778246888217,54.36,79632.41,2.0,0.0,0.0,1e-05]
[1778246893253,54.36,79634.24,2.0,0.0,0.0,1e-05]
[1778246898289,54.36,79617.06,2.0,0.0,0.0,1e-05]
[1778246899296,54.36,79604.19,2.0,0.0,0.0,1e-05]
[1778246904331,54.36,79602.9,2.0,0.0,0.0,1e-05]
[1778246909366,54.36,79604.14,2.0,0.0,0.0,1e-05]
[1778246914401,54.36,79603.21,2.0,0.0,0.0,1e-05]
[1778246919444,54.36,79606.73,2.0,0.0,0.0,1e-05]
[1778246924475,54.36,79612.13,2.0,0.0,0.0,1e-05]
[1778246929515,54.36,79612.56,2.0,0.0,0.0,1e-05]
[1778246934550,54.36,79617.46,2.0,0.0,0.0,1e-05]
[1778246939587,54.36,79616.44,2.0,0.0,0.0,1e-05]
[1778246944622,54.36,79621.35,2.0,0.0,0.0,1e-05]
[1778246949643,54.36,79618.06,2.0,0.0,0.0,1e-05]
[1778246954703,54.36,79607.07,2.0,0.0,0.0,1e-05]
[1778246959738,54.36,79606.37,2.0,0.0,0.0,1e-05]
[1778246964773,54.36,79601.85,2.0,0.0,0.0,1e-05]
[1778246969808,54.36,79599.91,2.0,0.0,0.0,1e-05]
[1778246974843,54.36,79596.37,2.0,0.0,0.0,1e-05]
[1778246979878,54.36,79596.56,2.0,0.0,0.0,1e-05]
[1778246984913,54.36,79598.4,2.0,0.0,0.0,1e-05]
[1778246989948,54.36,79601.77,2.0,0.0,0.0,1e-05]
[1778246994983,54.36,79598.6,2.0,0.0,0.0,1e-05]
[1778247000033,54.36,79601.55,2.0,0.0,0.0,1e-05]
[1778247005062,54.36,79612.82,2.0,0.0,0.0,1e-05]
[1778247007081,54.36,79629.04,2.0,0.0,0.0,1e-05]
[1778247012118,54.36,79621.65,2.0,0.0,0.0,1e-05]
[1778247017158,54.36,79618.63,2.0,0.0,0.0,1e-05]
[1778247022193,54.36,79619.61,2.0,0.0,0.0,1e-05]
[1778247025214,54.36,79632.11,2.0,0.0,0.0,1e-05]
[1778247030249,54.36,79638.76,2.0,0.0,0.0,1e-05]
[1778247035284,54.36,79631.51,2.0,0.0,0.0,1e-05]
[1778247039312,54.36,79620.96,2.0,0.0,0.0,1e-05]
[1778247041326,54.36,79633.14,2.0,0.0,0.0,1e-05]
[1778247046361,54.36,79635.47,2.0,0.0,0.0,1e-05]
[1778247048376,54.36,79649.15,2.0,0.0,0.0,1e-05]
[1778247051396,54.36,79661.86,2.0,0.0,0.0,1e-05]
[1778247056433,54.36,79659.56,2.0,0.0,0.0,1e-05]
[1778247059458,54.36,79644.75,2.0,0.0,0.0,1e-05]
[1778247060462,54.36,79627.96,2.0,0.0,0.0,1e-05]
[1778247062478,54.36,79616.23,2.0,0.0,0.0,1e-05]
[1778247064493,54.36,79639.67,2.0,0.0,0.0,1e-05]
[1778247068523,54.36,79619.48,2.0,0.0,0.0,1e-05]
[1778247072551,54.36,79631.33,2.0,0.0,0.0,1e-05]
[1778247074577,54.36,79648.23,2.0,0.0,0.0,1e-05]
[1778247078606,54.36,79663.81,2.0,0.0,0.0,1e-05]
[1778247083640,54.36,79666.63,2.0,0.0,0.0,1e-05]
[1778247088675,54.36,79659.12,2.0,0.0,0.0,1e-05]
[1778247092703,54.36,79653.48,2.0,0.0,0.0,1e-05]
[1778247095724,54.36,79667.94,2.0,0.0,0.0,1e-05]
[1778247100759,54.36,79658.7,2.0,0.0,0.0,1e-05]
[1778247105794,54.36,79654.23,2.0,0.0,0.0,1e-05]
[1778247109822,54.36,79669.14,2.0,0.0,0.0,1e-05]
[1778247114857,54.36,79674.37,2.0,0.0,0.0,1e-05]
[1778247119897,54.36,79684.19,2.0,0.0,0.0,1e-05]
[1778247124932,54.36,79694.72,2.0,0.0,0.0,1e-05]
[1778247129967,54.36,79696.76,2.0,0.0,0.0,1e-05]
[1778247135009,54.36,79685.19,2.0,0.0,0.0,1e-05]
[1778247137017,54.36,79695.93,2.0,0.0,0.0,1e-05]
[1778247142054,54.36,79704.65,2.0,0.0,0.0,1e-05]
[1778247144068,54.36,79725.4,2.0,0.0,0.0,1e-05]
[1778247147089,54.36,79703.4,2.0,0.0,0.0,1e-05]
[1778247152124,54.36,79717.36,2.0,0.0,0.0,1e-05]
[1778247157159,54.36,79716.92,2.0,0.0,0.0,1e-05]
[1778247162194,54.36,79713.33,2.0,0.0,0.0,1e-05]
[1778247164208,54.36,79698.43,2.0,0.0,0.0,1e-05]
[1778247169243,54.36,79700.41,2.0,0.0,0.0,1e-05]
[1778247174283,54.36,79696.32,2.0,0.0,0.0,1e-05]
[1778247176296,54.36,79684.21,2.0,0.0,0.0,1e-05]
[1778247181331,54.36,79682.57,2.0,0.0,0.0,1e-05]
[1778247186366,54.36,79690.51,2.0,0.0,0.0,1e-05]
[1778247188390,54.36,79701.76,2.0,0.0,0.0,1e-05]
[1778247189388,54.36,79714.72,2.0,0.0,0.0,1e-05]
[1778247194424,54.36,79701.65,2.0,0.0,0.0,1e-05]
[1778247199459,54.36,79703.84,2.0,0.0,0.0,1e-05]
[1778247204495,54.36,79714.89,2.0,0.0,0.0,1e-05]
[1778247209531,54.36,79708.54,2.0,0.0,0.0,1e-05]
[1778247214566,54.36,79709.85,2.0,0.0,0.0,1e-05]
[1778247219601,54.36,79709.32,2.0,0.0,0.0,1e-05]
[1778247225643,54.36,79707.59,2.0,0.0,0.0,1e-05]
[1778247230678,54.36,79706.47,2.0,0.0,0.0,1e-05]
[1778247235713,54.36,79707.48,2.0,0.0,0.0,1e-05]
[1778247239741,54.36,79722.37,2.0,0.0,0.0,1e-05]
[1778247241758,54.36,79734.7,2.0,0.0,0.0,1e-05]
[1778247246793,54.36,79730.0,2.0,0.0,0.0,1e-05]
[1778247251828,54.36,79729.46,2.0,0.0,0.0,1e-05]
[1778247256863,54.36,79741.75,2.0,0.0,0.0,1e-05]
[1778247258877,54.36,79763.77,2.0,0.0,0.0,1e-05]
[1778247263912,54.36,79777.6,2.0,0.0,0.0,1e-05]
[1778247268949,54.36,79774.88,2.0,0.0,0.0,1e-05]
[1778247273984,54.36,79794.18,2.0,0.0,0.0,1e-05]
[1778247279019,54.36,79776.18,2.0,0.0,0.0,1e-05]
[1778247284054,54.36,79772.44,2.0,0.0,0.0,1e-05]
[1778247288082,54.36,79761.29,2.0,0.0,0.0,1e-05]
[1778247292110,54.36,79777.27,2.0,0.0,0.0,1e-05]
[1778247297145,54.36,79777.79,2.0,0.0,0.0,1e-05]
[1778247302180,54.36,79779.5,2.0,0.0,0.0,1e-05]
[1778247307217,54.36,79766.08,2.0,0.0,0.0,1e-05]
[1778247312252,54.36,79765.11,2.0,0.0,0.0,1e-05]
[1778247315273,54.36,79777.36,2.0,0.0,0.0,1e-05]
[1778247320310,54.36,79765.74,2.0,0.0,0.0,1e-05]
[1778247325348,54.36,79761.75,2.0,0.0,0.0,1e-05]
[1778247328365,54.36,79746.65,2.0,0.0,0.0,1e-05]
[1778247331386,54.36,79730.58,2.0,0.0,0.0,1e-05]
[1778247333400,54.36,79745.9,2.0,0.0,0.0,1e-05]
[1778247335414,54.36,79756.9,2.0,0.0,0.0,1e-05]
[1778247340457,54.36,79771.06,2.0,0.0,0.0,1e-05]
[1778247345484,54.36,79771.34,2.0,0.0,0.0,1e-05]
[1778247350519,54.36,79756.96,2.0,0.0,0.0,1e-05]
[1778247355554,54.36,79763.75,2.0,0.0,0.0,1e-05]
[1778247360589,54.36,79756.88,2.0,0.0,0.0,1e-05]
[1778247365636,54.36,79767.96,2.0,0.0,0.0,1e-05]
[1778247367650,54.36,79778.78,2.0,0.0,0.0,1e-05]
[1778247372686,54.36,79783.67,2.0,0.0,0.0,1e-05]
[1778247376717,54.36,79770.98,2.0,0.0,0.0,1e-05]
[1778247381755,54.36,79769.88,2.0,0.0,0.0,1e-05]
[1778247386790,54.36,79781.55,2.0,0.0,0.0,1e-05]
[1778247391826,54.36,79782.48,2.0,0.0,0.0,1e-05]
[1778247396861,54.36,79778.45,2.0,0.0,0.0,1e-05]
[1778247401896,54.36,79784.15,2.0,0.0,0.0,1e-05]
[1778247406931,54.36,79790.06,2.0,0.0,0.0,1e-05]
[1778247411966,54.36,79787.7,2.0,0.0,0.0,1e-05]
[1778247417001,54.36,79788.86,2.0,0.0,0.0,1e-05]
[1778247422036,54.36,79779.4,2.0,0.0,0.0,1e-05]
[1778247427071,54.36,79784.11,2.0,0.0,0.0,1e-05]
[1778247432108,54.36,79797.62,2.0,0.0,0.0,1e-05]
[1778247434122,54.36,79811.51,2.0,0.0,0.0,1e-05]
[1778247439157,54.36,79809.57,2.0,0.0,0.0,1e-05]
[1778247444194,54.36,79809.44,2.0,0.0,0.0,1e-05]
[1778247447217,54.36,79797.71,2.0,0.0,0.0,1e-05]
[1778247452251,54.36,79799.74,2.0,0.0,0.0,1e-05]
[1778247457286,54.36,79799.57,2.0,0.0,0.0,1e-05]
[1778247460307,54.36,79783.08,2.0,0.0,0.0,1e-05]
[1778247465342,54.36,79776.57,2.0,0.0,0.0,1e-05]
[1778247470377,54.36,79785.83,2.0,0.0,0.0,1e-05]
[1778247473398,54.36,79775.05,2.0,0.0,0.0,1e-05]
[1778247478433,54.36,79761.38,2.0,0.0,0.0,1e-05]
[1778247480453,54.36,79749.15,2.0,0.0,0.0,1e-05]
[1778247481458,54.36,79738.01,2.0,0.0,0.0,1e-05]
[1778247483472,54.36,79721.88,2.0,0.0,0.0,1e-05]
[1778247488507,54.36,79716.98,2.0,0.0,0.0,1e-05]
[1778247492539,54.36,79735.25,2.0,0.0,0.0,1e-05]
[1778247495560,54.36,79747.96,2.0,0.0,0.0,1e-05]
[1778247498587,54.36,79765.16,2.0,0.0,0.0,1e-05]
[1778247503623,54.36,79773.39,2.0,0.0,0.0,1e-05]
[1778247506659,54.36,79786.14,2.0,0.0,0.0,1e-05]
[1778247511691,54.36,79791.43,2.0,0.0,0.0,1e-05]
[1778247516726,54.36,79790.62,2.0,0.0,0.0,1e-05]
[1778247521761,54.36,79786.43,2.0,0.0,0.0,1e-05]
[1778247526796,54.36,79780.35,2.0,0.0,0.0,1e-05]
[1778247528810,54.36,79797.22,2.0,0.0,0.0,1e-05]
[1778247531831,54.36,79807.92,2.0,0.0,0.0,1e-05]
[1778247536867,54.36,79803.65,2.0,0.0,0.0,1e-05]
[1778247541902,54.36,79806.52,2.0,0.0,0.0,1e-05]
[1778247546937,54.36,79798.74,2.0,0.0,0.0,1e-05]
[1778247551972,54.36,79795.49,2.0,0.0,0.0,1e-05]
[1778247557009,54.36,79790.5,2.0,0.0,0.0,1e-05]
[1778247562044,54.36,79785.34,2.0,0.0,0.0,1e-05]
[1778247567080,54.36,79786.73,2.0,0.0,0.0,1e-05]
[1778247569097,54.36,79767.79,2.0,0.0,0.0,1e-05]
[1778247571111,54.36,79760.66,2.0,0.0,0.0,1e-05]
[1778247576146,54.36,79755.56,2.0,0.0,0.0,1e-05]
[1778247581181,54.36,79759.93,2.0,0.0,0.0,1e-05]
[1778247586216,54.36,79749.49,2.0,0.0,0.0,1e-05]
[1778247589237,54.36,79736.61,2.0,0.0,0.0,1e-05]
[1778247590244,54.36,79723.99,2.0,0.0,0.0,1e-05]
[1778247595283,54.36,79711.01,2.0,0.0,0.0,1e-05]
[1778247597296,54.36,79695.81,2.0,0.0,0.0,1e-05]
[1778247602358,54.36,79685.46,2.0,0.0,0.0,1e-05]
[1778247603338,54.36,79667.89,2.0,0.0,0.0,1e-05]
[1778247604345,54.36,79654.2,2.0,0.0,0.0,1e-05]
[1778247605352,54.36,79643.22,2.0,0.0,0.0,1e-05]
[1778247609380,54.36,79630.97,2.0,0.0,0.0,1e-05]
[1778247614420,54.36,79643.74,2.0,0.0,0.0,1e-05]
[1778247619452,54.36,79651.04,2.0,0.0,0.0,1e-05]
[1778247621466,54.36,79663.17,2.0,0.0,0.0,1e-05]
[1778247625495,54.36,79647.74,2.0,0.0,0.0,1e-05]
[1778247630531,54.36,79640.17,2.0,0.0,0.0,1e-05]
[1778247635575,54.36,79631.92,2.0,0.0,0.0,1e-05]
[1778247636573,54.36,79617.78,2.0,0.0,0.0,1e-05]
[1778247638588,54.36,79607.11,2.0,0.0,0.0,1e-05]
[1778247643629,54.36,79609.39,2.0,0.0,0.0,1e-05]
[1778247646650,54.36,79624.01,2.0,0.0,0.0,1e-05]
[1778247649671,54.36,79638.73,2.0,0.0,0.0,1e-05]
[1778247652692,54.36,79653.05,2.0,0.0,0.0,1e-05]
[1778247654706,54.36,79666.33,2.0,0.0,0.0,1e-05]
[1778247659741,54.36,79662.69,2.0,0.0,0.0,1e-05]
[1778247664777,54.36,79661.86,2.0,0.0,0.0,1e-05]
[1778247669811,54.36,79651.06,2.0,0.0,0.0,1e-05]
[1778247674846,54.36,79649.14,2.0,0.0,0.0,1e-05]
[1778247677877,54.36,79637.57,2.0,0.0,0.0,1e-05]
[1778247679886,54.36,79624.73,2.0,0.0,0.0,1e-05]
[1778247681900,54.36,79635.73,2.0,0.0,0.0,1e-05]
[1778247684921,54.36,79622.56,2.0,0.0,0.0,1e-05]
[1778247685931,54.36,79612.06,2.0,0.0,0.0,1e-05]
[1778247689959,54.36,79625.06,2.0,0.0,0.0,1e-05]
[1778247692980,54.36,79617.18,2.0,0.0,0.0,1e-05]
[1778247696002,54.36,79604.59,2.0,0.0,0.0,1e-05]
[1778247701036,54.36,79588.57,2.0,0.0,0.0,1e-05]
[1778247704057,54.36,79577.62,2.0,0.0,0.0,1e-05]
[1778247710099,54.36,79569.43,2.0,0.0,0.0,1e-05]
[1778247715134,54.36,79577.08,2.0,0.0,0.0,1e-05]
[1778247720173,54.36,79567.85,2.0,0.0,0.0,1e-05]
[1778247725204,54.36,79571.63,2.0,0.0,0.0,1e-05]
[1778247730239,54.36,79578.58,2.0,0.0,0.0,1e-05]
[1778247735275,54.36,79580.76,2.0,0.0,0.0,1e-05]
[1778247740310,54.36,79597.05,2.0,0.0,0.0,1e-05]
[1778247745345,54.36,79604.52,2.0,0.0,0.0,1e-05]
[1778247749373,54.36,79615.45,2.0,0.0,0.0,1e-05]
[1778247754408,54.36,79611.73,2.0,0.0,0.0,1e-05]
[1778247759443,54.36,79615.39,2.0,0.0,0.0,1e-05]
[1778247764478,54.36,79612.24,2.0,0.0,0.0,1e-05]
[1778247769513,54.36,79614.88,2.0,0.0,0.0,1e-05]
[1778247774548,54.36,79609.61,2.0,0.0,0.0,1e-05]
[1778247777569,54.36,79598.54,2.0,0.0,0.0,1e-05]
[1778247780590,54.36,79586.9,2.0,0.0,0.0,1e-05]
[1778247785626,54.36,79593.91,2.0,0.0,0.0,1e-05]
[1778247790660,54.36,79588.62,2.0,0.0,0.0,1e-05]
[1778247795695,54.36,79588.94,2.0,0.0,0.0,1e-05]
[1778247799738,54.36,79612.04,2.0,0.0,0.0,1e-05]
[1778247800744,54.36,79624.33,2.0,0.0,0.0,1e-05]
[1778247801751,54.36,79639.55,2.0,0.0,0.0,1e-05]
[1778247806786,54.36,79645.7,2.0,0.0,0.0,1e-05]
[1778247811821,54.36,79643.39,2.0,0.0,0.0,1e-05]
[1778247814842,54.36,79627.69,2.0,0.0,0.0,1e-05]
[1778247816856,54.36,79613.39,2.0,0.0,0.0,1e-05]
[1778247821892,54.36,79609.2,2.0,0.0,0.0,1e-05]
[1778247826945,54.36,79608.57,2.0,0.0,0.0,1e-05]
[1778247831980,54.36,79607.22,2.0,0.0,0.0,1e-05]
[1778247837016,54.36,79609.8,2.0,0.0,0.0,1e-05]
[1778247841045,54.36,79621.23,2.0,0.0,0.0,1e-05]
[1778247846080,54.36,79626.61,2.0,0.0,0.0,1e-05]
[1778247849761,54.36,79615.12,2.0,0.0,0.0,1e-05]
[1778247852122,54.36,79598.74,2.0,0.0,0.0,1e-05]
[1778247857157,54.36,79586.54,2.0,0.0,0.0,1e-05]
[1778247862195,54.36,79584.25,2.0,0.0,0.0,1e-05]
[1778247867230,54.36,79586.56,2.0,0.0,0.0,1e-05]
[1778247872265,54.36,79587.49,2.0,0.0,0.0,1e-05]
[1778247877300,54.36,79587.14,2.0,0.0,0.0,1e-05]
[1778247882335,54.36,79587.34,2.0,0.0,0.0,1e-05]
[1778247887372,54.36,79581.08,2.0,0.0,0.0,1e-05]
[1778247892407,54.36,79578.23,2.0,0.0,0.0,1e-05]
[1778247897442,54.36,79578.32,2.0,0.0,0.0,1e-05]
[1778247902484,54.36,79578.83,2.0,0.0,0.0,1e-05]
[1778247905522,54.36,79590.9,2.0,0.0,0.0,1e-05]
[1778247908543,54.36,79604.17,2.0,0.0,0.0,1e-05]
[1778247913578,54.36,79615.94,2.0,0.0,0.0,1e-05]
[1778247914585,54.36,79626.94,2.0,0.0,0.0,1e-05]
[1778247915795,54.36,79637.45,2.0,0.0,0.0,1e-05]
[1778247918616,54.36,79657.16,2.0,0.0,0.0,1e-05]
[1778247923917,54.36,79650.23,2.0,0.0,0.0,1e-05]
[1778247925666,54.36,79630.58,2.0,0.0,0.0,1e-05]
[1778247930701,54.36,79623.89,2.0,0.0,0.0,1e-05]
[1778247935736,54.36,79632.07,2.0,0.0,0.0,1e-05]
[1778247940771,54.36,79641.68,2.0,0.0,0.0,1e-05]
[1778247945806,54.36,79643.35,2.0,0.0,0.0,1e-05]
[1778247950841,54.36,79630.68,2.0,0.0,0.0,1e-05]
[1778247953864,54.36,79614.42,2.0,0.0,0.0,1e-05]
[1778247955876,54.36,79601.49,2.0,0.0,0.0,1e-05]
[1778247958897,54.36,79585.6,2.0,0.0,0.0,1e-05]
[1778247963932,54.36,79579.31,2.0,0.0,0.0,1e-05]
[1778247966965,54.36,79566.22,2.0,0.0,0.0,1e-05]
[1778247972000,54.36,79563.42,2.0,0.0,0.0,1e-05]
[1778247977035,54.36,79561.01,2.0,0.0,0.0,1e-05]
[1778247982070,54.36,79560.34,2.0,0.0,0.0,1e-05]
[1778247987105,54.36,79561.31,2.0,0.0,0.0,1e-05]
[1778247990626,54.36,79562.17,2.0,0.0,0.0,1e-05]
[1778247996171,54.36,79573.93,2.0,0.0,0.0,1e-05]
[1778248001206,54.36,79570.97,2.0,0.0,0.0,1e-05]
[1778248006241,54.36,79564.2,2.0,0.0,0.0,1e-05]
[1778248011277,54.36,79560.1,2.0,0.0,0.0,1e-05]
[1778248016312,54.36,79550.9,2.0,0.0,0.0,1e-05]
[1778248021354,54.36,79556.52,2.0,0.0,0.0,1e-05]
[1778248026391,54.36,79552.01,2.0,0.0,0.0,1e-05]
[1778248031426,54.36,79551.42,2.0,0.0,0.0,1e-05]
[1778248037070,54.36,79551.73,2.0,0.0,0.0,1e-05]
[1778248042503,54.36,79551.64,2.0,0.0,0.0,1e-05]
[1778248049552,54.36,79549.18,2.0,0.0,0.0,1e-05]
[1778248054587,54.36,79547.19,2.0,0.0,0.0,1e-05]
[1778248059622,54.36,79539.01,2.0,0.0,0.0,1e-05]
[1778248064657,54.36,79533.6,2.0,0.0,0.0,1e-05]
[1778248067678,54.36,79544.61,2.0,0.0,0.0,1e-05]
[1778248072713,54.36,79547.95,2.0,0.0,0.0,1e-05]
[1778248077756,54.36,79561.76,2.0,0.0,0.0,1e-05]
[1778248082794,54.36,79561.9,2.0,0.0,0.0,1e-05]
[1778248087829,54.36,79562.75,2.0,0.0,0.0,1e-05]
[1778248090850,54.36,79577.62,2.0,0.0,0.0,1e-05]
[1778248091857,54.36,79589.98,2.0,0.0,0.0,1e-05]
[1778248092864,54.36,79603.59,2.0,0.0,0.0,1e-05]
[1778248096892,54.36,79615.8,2.0,0.0,0.0,1e-05]
[1778248099930,54.36,79627.73,2.0,0.0,0.0,1e-05]
[1778248101940,54.36,79611.5,2.0,0.0,0.0,1e-05]
[1778248106977,54.36,79618.71,2.0,0.0,0.0,1e-05]
[1778248112016,54.36,79631.67,2.0,0.0,0.0,1e-05]
[1778248115036,54.36,79619.34,2.0,0.0,0.0,1e-05]
[1778248118057,54.36,79635.57,2.0,0.0,0.0,1e-05]
[1778248121078,54.36,79648.3,2.0,0.0,0.0,1e-05]
[1778248124099,54.36,79636.75,2.0,0.0,0.0,1e-05]
[1778248129134,54.36,79635.39,2.0,0.0,0.0,1e-05]
[1778248134169,54.36,79639.88,2.0,0.0,0.0,1e-05]
[1778248138198,54.36,79629.36,2.0,0.0,0.0,1e-05]
[1778248141219,54.36,79615.81,2.0,0.0,0.0,1e-05]
[1778248146254,54.36,79616.64,2.0,0.0,0.0,1e-05]
[1778248148268,54.36,79629.36,2.0,0.0,0.0,1e-05]
[1778248152296,54.36,79643.2,2.0,0.0,0.0,1e-05]
[1778248157331,54.36,79645.46,2.0,0.0,0.0,1e-05]
[1778248162370,54.36,79644.9,2.0,0.0,0.0,1e-05]
[1778248163376,54.36,79633.8,2.0,0.0,0.0,1e-05]
[1778248168411,54.36,79623.26,2.0,0.0,0.0,1e-05]
[1778248173446,54.36,79622.6,2.0,0.0,0.0,1e-05]
[1778248178481,54.36,79627.83,2.0,0.0,0.0,1e-05]
[1778248183517,54.36,79625.8,2.0,0.0,0.0,1e-05]
[1778248185531,54.36,79610.38,2.0,0.0,0.0,1e-05]
[1778248188552,54.36,79592.8,2.0,0.0,0.0,1e-05]
[1778248193588,54.36,79592.63,2.0,0.0,0.0,1e-05]
[1778248198623,54.36,79602.43,2.0,0.0,0.0,1e-05]
[1778248203658,54.36,79606.64,2.0,0.0,0.0,1e-05]
[1778248206679,54.36,79593.24,2.0,0.0,0.0,1e-05]
[1778248211714,54.36,79589.85,2.0,0.0,0.0,1e-05]
[1778248216749,54.36,79588.6,2.0,0.0,0.0,1e-05]
[1778248221784,54.36,79587.51,2.0,0.0,0.0,1e-05]
[1778248226819,54.36,79597.86,2.0,0.0,0.0,1e-05]
[1778248227826,54.36,79608.51,2.0,0.0,0.0,1e-05]
[1778248229840,54.36,79627.03,2.0,0.0,0.0,1e-05]
[1778248234875,54.36,79629.91,2.0,0.0,0.0,1e-05]
[1778248237899,54.36,79615.03,2.0,0.0,0.0,1e-05]
[1778248241924,54.36,79599.0,2.0,0.0,0.0,1e-05]
[1778248246960,54.36,79595.63,2.0,0.0,0.0,1e-05]
[1778248249982,54.36,79606.15,2.0,0.0,0.0,1e-05]
[1778248255017,54.36,79613.29,2.0,0.0,0.0,1e-05]
[1778248260053,54.36,79603.89,2.0,0.0,0.0,1e-05]
[1778248261060,54.36,79590.47,2.0,0.0,0.0,1e-05]
[1778248262067,54.36,79579.77,2.0,0.0,0.0,1e-05]
[1778248267102,54.36,79577.84,2.0,0.0,0.0,1e-05]
[1778248272137,54.36,79587.06,2.0,0.0,0.0,1e-05]
[1778248276165,54.36,79598.63,2.0,0.0,0.0,1e-05]
[1778248281201,54.36,79601.33,2.0,0.0,0.0,1e-05]
[1778248286236,54.36,79601.79,2.0,0.0,0.0,1e-05]
[1778248290264,54.36,79614.66,2.0,0.0,0.0,1e-05]
[1778248295300,54.36,79610.36,2.0,0.0,0.0,1e-05]
[1778248300335,54.36,79598.68,2.0,0.0,0.0,1e-05]
[1778248305370,54.36,79604.27,2.0,0.0,0.0,1e-05]
[1778248310405,54.36,79607.45,2.0,0.0,0.0,1e-05]
[1778248315441,54.36,79604.51,2.0,0.0,0.0,1e-05]
[1778248320475,54.36,79605.49,2.0,0.0,0.0,1e-05]
[1778248322489,54.36,79591.53,2.0,0.0,0.0,1e-05]
[1778248323496,54.36,79578.98,2.0,0.0,0.0,1e-05]
[1778248326518,54.36,79589.48,2.0,0.0,0.0,1e-05]
[1778248331552,54.36,79582.76,2.0,0.0,0.0,1e-05]
[1778248335580,54.36,79594.56,2.0,0.0,0.0,1e-05]
[1778248340615,54.36,79604.34,2.0,0.0,0.0,1e-05]
[1778248345650,54.36,79614.16,2.0,0.0,0.0,1e-05]
[1778248350685,54.36,79624.19,2.0,0.0,0.0,1e-05]
[1778248355722,54.36,79625.16,2.0,0.0,0.0,1e-05]
[1778248357736,54.36,79638.69,2.0,0.0,0.0,1e-05]
[1778248362771,54.36,79632.7,2.0,0.0,0.0,1e-05]
[1778248367806,54.36,79631.64,2.0,0.0,0.0,1e-05]
[1778248372841,54.36,79633.04,2.0,0.0,0.0,1e-05]
[1778248377876,54.36,79631.47,2.0,0.0,0.0,1e-05]
[1778248382911,54.36,79629.44,2.0,0.0,0.0,1e-05]
[1778248387946,54.36,79621.74,2.0,0.0,0.0,1e-05]
[1778248392981,54.36,79628.47,2.0,0.0,0.0,1e-05]
[1778248398016,54.36,79621.93,2.0,0.0,0.0,1e-05]
[1778248403051,54.36,79638.87,2.0,0.0,0.0,1e-05]
[1778248408086,54.36,79650.62,2.0,0.0,0.0,1e-05]
[1778248413121,54.36,79659.68,2.0,0.0,0.0,1e-05]
[1778248417150,54.36,79648.49,2.0,0.0,0.0,1e-05]
[1778248422184,54.36,79642.3,2.0,0.0,0.0,1e-05]
[1778248427219,54.36,79644.36,2.0,0.0,0.0,1e-05]
[1778248432254,54.36,79641.7,2.0,0.0,0.0,1e-05]
[1778248437289,54.36,79641.71,2.0,0.0,0.0,1e-05]
[1778248440310,54.36,79628.56,2.0,0.0,0.0,1e-05]
[1778248442324,54.36,79614.56,2.0,0.0,0.0,1e-05]
[1778248445345,54.36,79601.81,2.0,0.0,0.0,1e-05]
[1778248446352,54.36,79590.93,2.0,0.0,0.0,1e-05]
[1778248451387,54.36,79586.99,2.0,0.0,0.0,1e-05]
[1778248456422,54.36,79582.29,2.0,0.0,0.0,1e-05]
[1778248458437,54.36,79569.01,2.0,0.0,0.0,1e-05]
[1778248460452,54.36,79555.75,2.0,0.0,0.0,1e-05]
[1778248465487,54.36,79557.87,2.0,0.0,0.0,1e-05]
[1778248467502,54.36,79568.39,2.0,0.0,0.0,1e-05]
[1778248472536,54.36,79565.04,2.0,0.0,0.0,1e-05]
[1778248477571,54.36,79574.16,2.0,0.0,0.0,1e-05]
[1778248480594,54.36,79559.7,2.0,0.0,0.0,1e-05]
[1778248484622,54.36,79549.17,2.0,0.0,0.0,1e-05]
[1778248489660,54.36,79554.65,2.0,0.0,0.0,1e-05]
[1778248495702,54.36,79558.62,2.0,0.0,0.0,1e-05]
[1778248500738,54.36,79567.25,2.0,0.0,0.0,1e-05]
[1778248505775,54.36,79562.9,2.0,0.0,0.0,1e-05]
[1778248510810,54.36,79552.18,2.0,0.0,0.0,1e-05]
[1778248515852,54.36,79552.94,2.0,0.0,0.0,1e-05]
[1778248519883,54.36,79563.88,2.0,0.0,0.0,1e-05]
[1778248524918,54.36,79566.39,2.0,0.0,0.0,1e-05]
[1778248529953,54.36,79570.56,2.0,0.0,0.0,1e-05]
[1778248534988,54.36,79582.17,2.0,0.0,0.0,1e-05]
[1778248540023,54.36,79586.45,2.0,0.0,0.0,1e-05]
[1778248545058,54.36,79580.63,2.0,0.0,0.0,1e-05]
[1778248550093,54.36,79584.91,2.0,0.0,0.0,1e-05]
[1778248555128,54.36,79577.36,2.0,0.0,0.0,1e-05]
[1778248560163,54.36,79575.97,2.0,0.0,0.0,1e-05]
[1778248562222,54.36,79587.32,2.0,0.0,0.0,1e-05]
[1778248563193,54.36,79599.3,2.0,0.0,0.0,1e-05]
[1778248566214,54.36,79588.4,2.0,0.0,0.0,1e-05]
[1778248571250,54.36,79581.49,2.0,0.0,0.0,1e-05]
[1778248576285,54.36,79578.15,2.0,0.0,0.0,1e-05]
[1778248579306,54.36,79565.26,2.0,0.0,0.0,1e-05]
[1778248584341,54.36,79563.4,2.0,0.0,0.0,1e-05]
[1778248589376,54.36,79564.19,2.0,0.0,0.0,1e-05]
[1778248594411,54.36,79578.66,2.0,0.0,0.0,1e-05]
[1778248599447,54.36,79580.5,2.0,0.0,0.0,1e-05]
[1778248601461,54.36,79592.95,2.0,0.0,0.0,1e-05]
[1778248606496,54.36,79588.45,2.0,0.0,0.0,1e-05]
[1778248611531,54.36,79583.9,2.0,0.0,0.0,1e-05]
[1778248616566,54.36,79586.01,2.0,0.0,0.0,1e-05]
[1778248621605,54.36,79586.27,2.0,0.0,0.0,1e-05]
[1778248625633,54.36,79598.7,2.0,0.0,0.0,1e-05]
[1778248630668,54.36,79605.18,2.0,0.0,0.0,1e-05]
[1778248635703,54.36,79613.25,2.0,0.0,0.0,1e-05]
[1778248640738,54.36,79614.68,2.0,0.0,0.0,1e-05]
[1778248645773,54.36,79612.99,2.0,0.0,0.0,1e-05]
[1778248650808,54.36,79613.33,2.0,0.0,0.0,1e-05]
[1778248655843,54.36,79615.59,2.0,0.0,0.0,1e-05]
[1778248660878,54.36,79613.0,2.0,0.0,0.0,1e-05]
[1778248665913,54.36,79609.92,2.0,0.0,0.0,1e-05]
[1778248670948,54.36,79604.48,2.0,0.0,0.0,1e-05]
[1778248675984,54.36,79598.67,2.0,0.0,0.0,1e-05]
[1778248681019,54.36,79599.34,2.0,0.0,0.0,1e-05]
[1778248686054,54.36,79599.25,2.0,0.0,0.0,1e-05]
[1778248691091,54.36,79597.44,2.0,0.0,0.0,1e-05]
[1778248696126,54.36,79595.83,2.0,0.0,0.0,1e-05]
[1778248701161,54.36,79596.06,2.0,0.0,0.0,1e-05]
[1778248706196,54.36,79590.51,2.0,0.0,0.0,1e-05]
[1778248711231,54.36,79590.16,2.0,0.0,0.0,1e-05]
[1778248716266,54.36,79588.26,2.0,0.0,0.0,1e-05]
[1778248721301,54.36,79587.34,2.0,0.0,0.0,1e-05]
[1778248726336,54.36,79586.79,2.0,0.0,0.0,1e-05]
[1778248731371,54.36,79585.87,2.0,0.0,0.0,1e-05]
[1778248736407,54.36,79586.29,2.0,0.0,0.0,1e-05]
[1778248741442,54.36,79588.12,2.0,0.0,0.0,1e-05]
[1778248746477,54.36,79589.68,2.0,0.0,0.0,1e-05]
[1778248751512,54.36,79589.64,2.0,0.0,0.0,1e-05]
[1778248756548,54.36,79592.84,2.0,0.0,0.0,1e-05]
[1778248759569,54.36,79603.33,2.0,0.0,0.0,1e-05]
[1778248764604,54.36,79604.15,2.0,0.0,0.0,1e-05]
[1778248769639,54.36,79604.91,2.0,0.0,0.0,1e-05]
[1778248774675,54.36,79613.58,2.0,0.0,0.0,1e-05]
[1778248779709,54.36,79605.52,2.0,0.0,0.0,1e-05]
[1778248784745,54.36,79599.75,2.0,0.0,0.0,1e-05]
[1778248789780,54.36,79597.23,2.0,0.0,0.0,1e-05]
[1778248794815,54.36,79605.2,2.0,0.0,0.0,1e-05]
[1778248798845,54.36,79621.86,2.0,0.0,0.0,1e-05]
[1778248800858,54.36,79633.21,2.0,0.0,0.0,1e-05]
[1778248802884,54.36,79650.59,2.0,0.0,0.0,1e-05]
[1778248803896,54.36,79668.67,2.0,0.0,0.0,1e-05]
[1778248804898,54.36,79683.4,2.0,0.0,0.0,1e-05]
[1778248805910,54.36,79694.68,2.0,0.0,0.0,1e-05]
[1778248806915,54.36,79705.57,2.0,0.0,0.0,1e-05]
[1778248811900,54.36,79723.09,2.0,0.0,0.0,1e-05]
[1778248811975,54.36,79744.74,2.0,0.0,0.0,1e-05]
[1778248817670,54.36,79748.34,2.0,0.0,0.0,1e-05]
[1778248819024,54.36,79735.51,2.0,0.0,0.0,1e-05]
[1778248820032,54.36,79709.58,2.0,0.0,0.0,1e-05]
[1778248823052,54.36,79691.51,2.0,0.0,0.0,1e-05]
[1778248825066,54.36,79676.87,2.0,0.0,0.0,1e-05]
[1778248828088,54.36,79663.35,2.0,0.0,0.0,1e-05]
[1778248831119,54.36,79643.57,2.0,0.0,0.0,1e-05]
[1778248835147,54.36,79655.93,2.0,0.0,0.0,1e-05]
[1778248838168,54.36,79668.53,2.0,0.0,0.0,1e-05]
[1778248843203,54.36,79660.17,2.0,0.0,0.0,1e-05]
[1778248845551,54.36,79660.18,2.0,0.0,0.0,1e-05]
[1778248850252,54.36,79671.02,2.0,0.0,0.0,1e-05]
[1778248852266,54.36,79684.02,2.0,0.0,0.0,1e-05]
[1778248857301,54.36,79666.21,2.0,0.0,0.0,1e-05]
[1778248862336,54.36,79660.9,2.0,0.0,0.0,1e-05]
[1778248864355,54.36,79691.78,2.0,0.0,0.0,1e-05]
[1778248869390,54.36,79693.87,2.0,0.0,0.0,1e-05]
[1778248874425,54.36,79694.81,2.0,0.0,0.0,1e-05]
[1778248878459,54.36,79668.74,2.0,0.0,0.0,1e-05]
[1778248883494,54.36,79672.62,2.0,0.0,0.0,1e-05]
[1778248888529,54.36,79683.7,2.0,0.0,0.0,1e-05]
[1778248890543,54.36,79696.51,2.0,0.0,0.0,1e-05]
[1778248892069,54.36,79696.52,2.0,0.0,0.0,1e-05]
[1778248897592,54.36,79695.14,2.0,0.0,0.0,1e-05]
[1778248902627,54.36,79698.05,2.0,0.0,0.0,1e-05]
[1778248905649,54.36,79715.11,2.0,0.0,0.0,1e-05]
[1778248908670,54.36,79725.53,2.0,0.0,0.0,1e-05]
[1778248913705,54.36,79732.89,2.0,0.0,0.0,1e-05]
[1778248918747,54.36,79739.68,2.0,0.0,0.0,1e-05]
[1778248920759,54.36,79729.03,2.0,0.0,0.0,1e-05]
[1778248925794,54.36,79727.1,2.0,0.0,0.0,1e-05]
[1778248930829,54.36,79727.42,2.0,0.0,0.0,1e-05]
[1778248935864,54.36,79727.36,2.0,0.0,0.0,1e-05]
[1778248939897,54.36,79738.73,2.0,0.0,0.0,1e-05]
[1778248943925,54.36,79755.85,2.0,0.0,0.0,1e-05]
[1778248948960,54.36,79758.56,2.0,0.0,0.0,1e-05]
[1778248953995,54.36,79759.46,2.0,0.0,0.0,1e-05]
[1778248959035,54.36,79764.03,2.0,0.0,0.0,1e-05]
[1778248964070,54.36,79763.11,2.0,0.0,0.0,1e-05]
[1778248969106,54.36,79763.65,2.0,0.0,0.0,1e-05]
[1778248974141,54.36,79763.8,2.0,0.0,0.0,1e-05]
[1778248979176,54.36,79765.25,2.0,0.0,0.0,1e-05]
[1778248984211,54.36,79764.36,2.0,0.0,0.0,1e-05]
[1778248989246,54.36,79761.83,2.0,0.0,0.0,1e-05]
[1778248994281,54.36,79768.7,2.0,0.0,0.0,1e-05]
[1778248999316,54.36,79765.3,2.0,0.0,0.0,1e-05]
[1778249004351,54.36,79760.42,2.0,0.0,0.0,1e-05]
[1778249009386,54.36,79759.26,2.0,0.0,0.0,1e-05]
[1778249014423,54.36,79760.98,2.0,0.0,0.0,1e-05]
[1778249017445,54.36,79777.23,2.0,0.0,0.0,1e-05]
[1778249019464,54.36,79796.85,2.0,0.0,0.0,1e-05]
[1778249021473,54.36,79810.98,2.0,0.0,0.0,1e-05]
[1778249026508,54.36,79805.19,2.0,0.0,0.0,1e-05]
[1778249029531,54.36,79783.91,2.0,0.0,0.0,1e-05]
[1778249034567,54.36,79786.87,2.0,0.0,0.0,1e-05]
[1778249039602,54.36,79783.62,2.0,0.0,0.0,1e-05]
[1778249043632,54.36,79799.03,2.0,0.0,0.0,1e-05]
[1778249049674,54.36,79807.57,2.0,0.0,0.0,1e-05]
[1778249054709,54.36,79814.67,2.0,0.0,0.0,1e-05]
[1778249059744,54.36,79817.55,2.0,0.0,0.0,1e-05]
[1778249064779,54.36,79814.16,2.0,0.0,0.0,1e-05]
[1778249069814,54.36,79795.64,2.0,0.0,0.0,1e-05]
[1778249070821,54.36,79784.99,2.0,0.0,0.0,1e-05]
[1778249075856,54.36,79784.85,2.0,0.0,0.0,1e-05]
[1778249080891,54.36,79785.9,2.0,0.0,0.0,1e-05]
[1778249085926,54.36,79781.16,2.0,0.0,0.0,1e-05]
[1778249089954,54.36,79768.85,2.0,0.0,0.0,1e-05]
[1778249093982,54.36,79781.46,2.0,0.0,0.0,1e-05]
[1778249094989,54.36,79802.25,2.0,0.0,0.0,1e-05]
[1778249097003,54.36,79815.35,2.0,0.0,0.0,1e-05]
[1778249102040,54.36,79808.93,2.0,0.0,0.0,1e-05]
[1778249107082,54.36,79804.51,2.0,0.0,0.0,1e-05]
[1778249112117,54.36,79805.2,2.0,0.0,0.0,1e-05]
[1778249117152,54.36,79806.63,2.0,0.0,0.0,1e-05]
[1778249119166,54.36,79820.79,2.0,0.0,0.0,1e-05]
[1778249121180,54.36,79831.19,2.0,0.0,0.0,1e-05]
[1778249126215,54.36,79830.45,2.0,0.0,0.0,1e-05]
[1778249130243,54.36,79843.19,2.0,0.0,0.0,1e-05]
[1778249135279,54.36,79859.52,2.0,0.0,0.0,1e-05]
[1778249137292,54.36,79874.13,2.0,0.0,0.0,1e-05]
[1778249142327,54.36,79879.92,2.0,0.0,0.0,1e-05]
[1778249147362,54.36,79891.34,2.0,0.0,0.0,1e-05]
[1778249149379,54.36,79907.81,2.0,0.0,0.0,1e-05]
[1778249152437,54.36,79920.27,2.0,0.0,0.0,1e-05]
[1778249156432,54.36,79947.91,2.0,0.0,0.0,1e-05]
[1778249158446,54.36,79961.99,2.0,0.0,0.0,1e-05]
[1778249162474,54.36,79973.0,2.0,0.0,0.0,2e-05]
[1778249167509,54.36,79961.11,2.0,0.0,0.0,1e-05]
[1778249169525,54.36,79933.44,2.0,0.0,0.0,1e-05]
[1778249170841,54.36,79921.45,2.0,0.0,0.0,1e-05]
[1778249171541,54.36,79906.45,2.0,0.0,0.0,1e-05]
[1778249176576,54.36,79902.95,2.0,0.0,0.0,1e-05]
[1778249181611,54.36,79912.86,2.0,0.0,0.0,1e-05]
[1778249185641,54.36,79900.84,2.0,0.0,0.0,1e-05]
[1778249190675,54.36,79910.38,2.0,0.0,0.0,1e-05]
[1778249191682,54.36,79901.18,2.0,0.0,0.0,1e-05]
[1778249196717,54.36,79911.06,2.0,0.0,0.0,1e-05]
[1778249200746,54.36,79889.89,2.0,0.0,0.0,1e-05]
[1778249205781,54.36,79907.94,2.0,0.0,0.0,1e-05]
[1778249210816,54.36,79901.23,2.0,0.0,0.0,1e-05]
[1778249215851,54.36,79898.75,2.0,0.0,0.0,1e-05]
[1778249220886,54.36,79904.55,2.0,0.0,0.0,1e-05]
[1778249225922,54.36,79898.2,2.0,0.0,0.0,1e-05]
[1778249228943,54.36,79910.51,2.0,0.0,0.0,1e-05]
[1778249233979,54.36,79904.24,2.0,0.0,0.0,1e-05]
[1778249235993,54.36,79892.69,2.0,0.0,0.0,1e-05]
[1778249241028,54.36,79888.76,2.0,0.0,0.0,1e-05]
[1778249242035,54.36,79878.06,2.0,0.0,0.0,1e-05]
[1778249245056,54.36,79862.44,2.0,0.0,0.0,1e-05]
[1778249248077,54.36,79846.95,2.0,0.0,0.0,1e-05]
[1778249253112,54.36,79844.32,2.0,0.0,0.0,1e-05]
[1778249258147,54.36,79845.25,2.0,0.0,0.0,1e-05]
[1778249263182,54.36,79845.06,2.0,0.0,0.0,1e-05]
[1778249268218,54.36,79854.56,2.0,0.0,0.0,1e-05]
[1778249273254,54.36,79865.3,2.0,0.0,0.0,1e-05]
[1778249278288,54.36,79873.31,2.0,0.0,0.0,1e-05]
[1778249283323,54.36,79874.01,2.0,0.0,0.0,1e-05]
[1778249285337,54.36,79886.26,2.0,0.0,0.0,1e-05]
[1778249289365,54.36,79874.89,2.0,0.0,0.0,1e-05]
[1778249294400,54.36,79873.27,2.0,0.0,0.0,1e-05]
[1778249299435,54.36,79861.62,2.0,0.0,0.0,1e-05]
[1778249302456,54.36,79850.88,2.0,0.0,0.0,1e-05]
[1778249307494,54.36,79846.75,2.0,0.0,0.0,1e-05]
[1778249312531,54.36,79847.13,2.0,0.0,0.0,1e-05]
[1778249317597,54.36,79851.63,2.0,0.0,0.0,1e-05]
[1778249322632,54.36,79860.1,2.0,0.0,0.0,1e-05]
[1778249327667,54.36,79852.38,2.0,0.0,0.0,1e-05]
[1778249332702,54.36,79845.82,2.0,0.0,0.0,1e-05]
[1778249337737,54.36,79847.59,2.0,0.0,0.0,1e-05]
[1778249339751,54.36,79860.34,2.0,0.0,0.0,1e-05]
[1778249342773,54.36,79847.92,2.0,0.0,0.0,1e-05]
[1778249347807,54.36,79847.36,2.0,0.0,0.0,1e-05]
[1778249352842,54.36,79840.08,2.0,0.0,0.0,1e-05]
[1778249357878,54.36,79833.48,2.0,0.0,0.0,1e-05]
[1778249362913,54.36,79828.05,2.0,0.0,0.0,1e-05]
[1778249367948,54.36,79837.16,2.0,0.0,0.0,1e-05]
[1778249372983,54.36,79843.95,2.0,0.0,0.0,1e-05]
[1778249378018,54.36,79839.68,2.0,0.0,0.0,1e-05]
[1778249383053,54.36,79836.6,2.0,0.0,0.0,1e-05]
[1778249388088,54.36,79844.85,2.0,0.0,0.0,1e-05]
[1778249393123,54.36,79839.13,2.0,0.0,0.0,1e-05]
[1778249396144,54.36,79850.65,2.0,0.0,0.0,1e-05]
[1778249401179,54.36,79847.79,2.0,0.0,0.0,1e-05]
[1778249406216,54.36,79848.43,2.0,0.0,0.0,1e-05]
[1778249410249,54.36,79865.07,2.0,0.0,0.0,1e-05]
[1778249413270,54.36,79876.58,2.0,0.0,0.0,1e-05]
[1778249418307,54.36,79870.43,2.0,0.0,0.0,1e-05]
[1778249423343,54.36,79876.39,2.0,0.0,0.0,1e-05]
[1778249426366,54.36,79888.06,2.0,0.0,0.0,1e-05]
[1778249431401,54.36,79879.98,2.0,0.0,0.0,1e-05]
[1778249436440,54.36,79863.34,2.0,0.0,0.0,1e-05]
[1778249437447,54.36,79846.12,2.0,0.0,0.0,1e-05]
[1778249442481,54.36,79837.0,2.0,0.0,0.0,1e-05]
[1778249445514,54.36,79877.22,2.0,0.0,0.0,1e-05]
[1778249446519,54.36,79897.43,2.0,0.0,0.0,1e-05]
[1778249451555,54.36,79885.11,2.0,0.0,0.0,1e-05]
[1778249456598,54.36,79876.87,2.0,0.0,0.0,1e-05]
[1778249461633,54.36,79879.95,2.0,0.0,0.0,1e-05]
[1778249463651,54.36,79863.29,2.0,0.0,0.0,1e-05]
[1778249466672,54.36,79850.35,2.0,0.0,0.0,1e-05]
[1778249471707,54.36,79847.67,2.0,0.0,0.0,1e-05]
[1778249476742,54.36,79852.39,2.0,0.0,0.0,1e-05]
[1778249481778,54.36,79841.65,2.0,0.0,0.0,1e-05]
[1778249486815,54.36,79841.61,2.0,0.0,0.0,1e-05]
[1778249488832,54.36,79824.28,2.0,0.0,0.0,1e-05]
[1778249490845,54.36,79811.32,2.0,0.0,0.0,1e-05]
[1778249495880,54.36,79814.2,2.0,0.0,0.0,1e-05]
[1778249500944,54.36,79811.52,2.0,0.0,0.0,1e-05]
[1778249503965,54.36,79831.31,2.0,0.0,0.0,1e-05]
[1778249507993,54.36,79842.69,2.0,0.0,0.0,1e-05]
[1778249511015,54.36,79853.45,2.0,0.0,0.0,1e-05]
[1778249514042,54.36,79868.66,2.0,0.0,0.0,1e-05]
[1778249519074,54.36,79867.26,2.0,0.0,0.0,1e-05]
[1778249524109,54.36,79870.1,2.0,0.0,0.0,1e-05]
[1778249529144,54.36,79860.14,2.0,0.0,0.0,1e-05]
[1778249534179,54.36,79861.08,2.0,0.0,0.0,1e-05]
[1778249535333,54.36,79861.08,2.0,0.0,0.0,1e-05]
[1778249536412,54.36,79861.78,2.0,0.0,0.0,1e-05]
[1778249543242,54.36,79859.78,2.0,0.0,0.0,1e-05]
[1778249545256,54.36,79873.69,2.0,0.0,0.0,1e-05]
[1778249550291,54.36,79882.47,2.0,0.0,0.0,1e-05]
[1778249555326,54.36,79886.83,2.0,0.0,0.0,1e-05]
[1778249560361,54.36,79886.76,2.0,0.0,0.0,1e-05]
[1778249565396,54.36,79888.04,2.0,0.0,0.0,1e-05]
[1778249570432,54.36,79901.13,2.0,0.0,0.0,1e-05]
[1778249575467,54.36,79889.94,2.0,0.0,0.0,1e-05]
[1778249580502,54.36,79887.27,2.0,0.0,0.0,1e-05]
[1778249583523,54.36,79900.83,2.0,0.0,0.0,1e-05]
[1778249588558,54.36,79888.8,2.0,0.0,0.0,1e-05]
[1778249593593,54.36,79878.48,2.0,0.0,0.0,1e-05]
[1778249596614,54.36,79868.11,2.0,0.0,0.0,1e-05]
[1778249601649,54.36,79870.7,2.0,0.0,0.0,1e-05]
[1778249604670,54.36,79884.03,2.0,0.0,0.0,1e-05]
[1778249609705,54.36,79888.4,2.0,0.0,0.0,1e-05]
[1778249613733,54.36,79883.33,2.0,0.0,0.0,1e-05]
[1778249618772,54.36,79890.81,2.0,0.0,0.0,1e-05]
[1778249623807,54.36,79897.8,2.0,0.0,0.0,1e-05]
[1778249628843,54.36,79890.11,2.0,0.0,0.0,1e-05]
[1778249633878,54.36,79884.71,2.0,0.0,0.0,1e-05]
[1778249638913,54.36,79883.86,2.0,0.0,0.0,1e-05]
[1778249643948,54.36,79890.26,2.0,0.0,0.0,1e-05]
[1778249649015,54.36,79884.44,2.0,0.0,0.0,1e-05]
[1778249654051,54.36,79897.49,2.0,0.0,0.0,1e-05]
[1778249659098,54.36,79901.92,2.0,0.0,0.0,1e-05]
[1778249664131,54.36,79909.06,2.0,0.0,0.0,1e-05]
[1778249669166,54.36,79910.29,2.0,0.0,0.0,1e-05]
[1778249674201,54.36,79903.85,2.0,0.0,0.0,1e-05]
[1778249679236,54.36,79901.16,2.0,0.0,0.0,1e-05]
[1778249684271,54.36,79906.45,2.0,0.0,0.0,1e-05]
[1778249689306,54.36,79911.09,2.0,0.0,0.0,1e-05]
[1778249694349,54.36,79913.87,2.0,0.0,0.0,1e-05]
[1778249699377,54.36,79916.71,2.0,0.0,0.0,1e-05]
[1778249704412,54.36,79903.14,2.0,0.0,0.0,1e-05]
[1778249706426,54.36,79892.63,2.0,0.0,0.0,1e-05]
[1778249709449,54.36,79903.82,2.0,0.0,0.0,1e-05]
[1778249714487,54.36,79889.65,2.0,0.0,0.0,1e-05]
[1778249718518,54.36,79902.15,2.0,0.0,0.0,1e-05]
[1778249723554,54.36,79908.08,2.0,0.0,0.0,1e-05]
[1778249726575,54.36,79924.54,2.0,0.0,0.0,1e-05]
[1778249731610,54.36,79928.09,2.0,0.0,0.0,1e-05]
[1778249736645,54.36,79928.14,2.0,0.0,0.0,1e-05]
[1778249741680,54.36,79928.28,2.0,0.0,0.0,1e-05]
[1778249746715,54.36,79931.19,2.0,0.0,0.0,1e-05]
[1778249751750,54.36,79929.07,2.0,0.0,0.0,1e-05]
[1778249755779,54.36,79940.31,2.0,0.0,0.0,1e-05]
[1778249760814,54.36,79946.76,2.0,0.0,0.0,1e-05]
[1778249765849,54.36,79954.81,2.0,0.0,0.0,1e-05]
[1778249770884,54.36,79964.65,2.0,0.0,0.0,1e-05]
[1778249772945,54.36,79999.94,2.0,0.0,0.0,1e-05]
[1778249775966,54.36,79987.48,2.0,0.0,0.0,1e-05]
[1778249781004,54.36,80001.49,2.0,0.0,0.0,1e-05]
[1778249784492,54.36,80005.46,2.0,0.0,0.0,1e-05]
[1778249784502,54.36,80005.46,2.0,0.0,0.0,1e-05]
[1778249786031,54.36,80007.54,2.0,0.0,0.0,1e-05]
[1778249786904,54.36,80007.54,2.0,0.0,0.0,1e-05]
[1778249790066,54.36,80009.41,2.0,0.0,0.0,1e-05]
[1778249790105,54.36,80009.41,2.0,0.0,0.0,1e-05]
[1778249790328,54.36,80009.41,2.0,0.0,0.0,1e-05]
[1778249790403,54.36,80009.41,2.0,0.0,0.0,1e-05]
[1778249791081,54.36,80037.92,2.0,0.0,0.0,2e-05]
[1778249792088,54.36,80050.53,2.0,0.0,0.0,2e-05]
[1778249797594,54.36,80049.24,2.0,0.0,0.0,2e-05]
[1778249797606,54.36,80049.24,2.0,0.0,0.0,2e-05]
[1778249797643,54.36,80049.24,2.0,0.0,0.0,2e-05]
[1778249798515,54.36,80047.77,2.0,0.0,0.0,2e-05]
[1778249799056,54.36,80050.63,2.0,0.0,0.0,2e-05]
[1778249800058,54.36,80051.51,2.0,0.0,0.0,2e-05]
[1778249800144,54.36,80034.59,2.0,0.0,0.0,2e-05]
[1778249801196,54.36,80034.59,2.0,0.0,0.0,2e-05]
[1778249802030,54.36,80025.56,2.0,0.0,0.0,2e-05]
[1778249803166,54.36,80010.96,2.0,0.0,0.0,1e-05]
[1778249807683,54.36,80007.09,2.0,0.0,0.0,1e-05]
[1778249807692,54.36,80017.68,2.0,0.0,0.0,1e-05]
[1778249808530,54.36,80017.68,2.0,0.0,0.0,1e-05]
[1778249808542,54.36,80028.85,2.0,0.0,0.0,2e-05]
[1778249809902,54.36,80028.85,2.0,0.0,0.0,2e-05]
[1778249811429,54.36,80025.66,2.0,0.0,0.0,2e-05]
[1778249817274,54.36,80025.43,2.0,0.0,0.0,2e-05]
[1778249818711,54.36,80025.43,2.0,0.0,0.0,2e-05]
[1778249819511,54.36,80031.69,2.0,0.0,0.0,2e-05]
[1778249819553,54.36,80043.63,2.0,0.0,0.0,2e-05]
[1778249823367,54.36,80044.36,2.0,0.0,0.0,2e-05]
[1778249823515,54.36,80044.36,2.0,0.0,0.0,2e-05]
[1778249826230,54.36,80035.25,2.0,0.0,0.0,2e-05]
[1778249826480,54.36,80035.25,2.0,0.0,0.0,2e-05]
[1778249827365,54.36,80028.69,2.0,0.0,0.0,2e-05]
[1778249827385,54.36,80028.69,2.0,0.0,0.0,2e-05]
[1778249827396,54.36,80028.69,2.0,0.0,0.0,2e-05]
[1778249828293,54.36,80027.47,2.0,0.0,0.0,2e-05]
[1778249830138,54.36,80033.78,2.0,0.0,0.0,2e-05]
[1778249830165,54.36,80033.78,2.0,0.0,0.0,2e-05]
[1778249833507,54.36,80033.79,2.0,0.0,0.0,2e-05]
[1778249833739,54.36,80033.79,2.0,0.0,0.0,2e-05]
[1778249836408,54.36,80017.15,2.0,0.0,0.0,1e-05]
[1778249837153,54.36,80017.15,2.0,0.0,0.0,1e-05]
[1778249837970,54.36,80017.15,2.0,0.0,0.0,1e-05]
[1778249838623,54.36,80020.13,2.0,0.0,0.0,2e-05]
[1778249842060,54.36,80027.0,2.0,0.0,0.0,2e-05]
[1778249844550,54.36,80031.06,2.0,0.0,0.0,2e-05]
[1778249845281,54.36,80031.66,2.0,0.0,0.0,2e-05]
[1778249845405,54.36,80031.66,2.0,0.0,0.0,2e-05]
[1778249846167,54.36,80030.54,2.0,0.0,0.0,2e-05]
[1778249846342,54.36,80030.54,2.0,0.0,0.0,2e-05]
[1778249846835,54.36,80030.54,2.0,0.0,0.0,2e-05]
[1778249847629,54.36,80029.47,2.0,0.0,0.0,2e-05]
[1778249848006,54.36,80029.47,2.0,0.0,0.0,2e-05]
[1778249848481,54.36,80024.19,2.0,0.0,0.0,2e-05]
[1778249848859,54.36,80024.19,2.0,0.0,0.0,2e-05]
[1778249850507,54.36,80039.82,2.0,0.0,0.0,2e-05]
[1778249852045,54.36,80039.82,2.0,0.0,0.0,2e-05]
[1778249852748,54.36,80040.42,2.0,0.0,0.0,2e-05]
[1778249853574,54.36,80039.56,2.0,0.0,0.0,2e-05]
[1778249854523,54.36,80038.04,2.0,0.0,0.0,2e-05]
[1778249857502,54.36,80047.96,2.0,0.0,0.0,2e-05]
[1778249858444,54.36,80052.68,2.0,0.0,0.0,2e-05]
[1778249860221,54.36,80049.45,2.0,0.0,0.0,2e-05]
[1778249860296,54.36,80049.45,2.0,0.0,0.0,2e-05]
[1778249861752,54.36,80044.62,2.0,0.0,0.0,2e-05]
[1778249863432,54.36,80036.64,2.0,0.0,0.0,2e-05]
[1778249868634,54.36,80039.35,2.0,0.0,0.0,2e-05]
[1778249869700,54.36,80039.35,2.0,0.0,0.0,2e-05]
[1778249870478,54.36,80041.05,2.0,0.0,0.0,2e-05]
[1778249871264,54.36,80045.45,2.0,0.0,0.0,2e-05]
[1778249872084,54.36,80049.86,2.0,0.0,0.0,2e-05]
[1778249872807,54.36,80049.86,2.0,0.0,0.0,2e-05]
[1778249873645,54.36,80050.9,2.0,0.0,0.0,2e-05]
[1778249874488,54.36,80050.0,2.0,0.0,0.0,2e-05]
[1778249875270,54.36,80050.43,2.0,0.0,0.0,2e-05]
[1778249880721,54.36,80036.24,2.0,0.0,0.0,2e-05]
[1778249884521,54.36,80036.84,2.0,0.0,0.0,2e-05]
[1778249885181,54.36,80035.29,2.0,0.0,0.0,2e-05]
[1778249887770,54.36,80053.28,2.0,0.0,0.0,2e-05]
[1778249888777,54.36,80065.75,2.0,0.0,0.0,2e-05]
[1778249889967,54.36,80065.75,2.0,0.0,0.0,2e-05]
[1778249890901,54.36,80091.17,2.0,0.0,0.0,2e-05]
[1778249892805,54.36,80104.96,2.0,0.0,0.0,2e-05]
[1778249893134,54.36,80104.96,2.0,0.0,0.0,2e-05]
[1778249895354,54.36,80105.62,2.0,0.0,0.0,2e-05]
[1778249895477,54.36,80105.62,2.0,0.0,0.0,2e-05]
[1778249896184,54.36,80109.6,2.0,0.0,0.0,2e-05]
[1778249897428,54.36,80113.12,2.0,0.0,0.0,2e-05]
[1778249898914,54.36,80118.84,2.0,0.0,0.0,2e-05]
[1778249899021,54.36,80118.84,2.0,0.0,0.0,2e-05]
[1778249899481,54.36,80119.87,2.0,0.0,0.0,2e-05]
[1778249899891,54.36,80131.12,2.0,0.0,0.0,2e-05]
[1778249900490,54.36,80131.12,2.0,0.0,0.0,2e-05]
[1778249900986,54.36,80131.12,2.0,0.0,0.0,2e-05]
[1778249901111,54.36,80172.82,2.0,0.0,0.0,2e-05]
[1778249901216,54.36,80172.82,2.0,0.0,0.0,2e-05]
[1778249901879,54.36,80187.17,2.0,0.0,0.0,2e-05]
[1778249902412,54.36,80187.17,2.0,0.0,0.0,2e-05]
[1778249902722,54.36,80187.17,2.0,0.0,0.0,2e-05]
[1778249903191,54.36,80195.98,2.0,0.0,0.0,2e-05]
[1778249903612,54.36,80195.98,2.0,0.0,0.0,2e-05]
[1778249904261,54.36,80204.7,2.0,0.0,0.0,2e-05]
[1778249904341,54.36,80204.7,2.0,0.0,0.0,2e-05]
[1778249904900,54.36,80220.35,2.0,0.0,0.0,3e-05]
[1778249905197,54.36,80220.35,2.0,0.0,0.0,3e-05]
[1778249905331,54.36,80220.35,2.0,0.0,0.0,3e-05]
[1778249905466,54.36,80220.35,2.0,0.0,0.0,3e-05]
[1778249906088,54.36,80220.35,2.0,0.0,0.0,3e-05]
[1778249907064,54.36,80229.59,2.0,0.0,0.0,3e-05]
[1778249907083,54.36,80229.59,2.0,0.0,0.0,3e-05]
[1778249907921,54.36,80247.23,2.0,0.0,0.0,3e-05]
[1778249908525,54.36,80247.23,2.0,0.0,0.0,3e-05]
[1778249909248,54.36,80247.81,2.0,0.0,0.0,3e-05]
[1778249910070,54.36,80247.81,2.0,0.0,0.0,3e-05]
[1778249910335,54.36,80253.55,2.0,0.0,0.0,3e-05]
[1778249910656,54.36,80253.55,2.0,0.0,0.0,3e-05]
[1778249910942,54.36,80275.79,2.0,0.0,0.0,3e-05]
[1778249911213,54.36,80275.79,2.0,0.0,0.0,3e-05]
[1778249911416,54.36,80275.79,2.0,0.0,0.0,3e-05]
[1778249911518,54.36,80275.79,2.0,0.0,0.0,3e-05]
[1778249911950,54.36,80304.13,2.0,0.0,0.0,3e-05]
[1778249912186,54.36,80304.13,2.0,0.0,0.0,3e-05]
[1778249912476,54.36,80304.13,2.0,0.0,0.0,3e-05]
[1778249912688,54.36,80304.13,2.0,0.0,0.0,3e-05]
[1778249912969,54.36,80346.55,2.0,0.0,0.0,3e-05]
[1778249913899,54.36,80346.55,2.0,0.0,0.0,3e-05]
[1778249913964,54.36,80381.96,2.0,0.0,0.0,4e-05]
[1778249914278,54.36,80381.96,2.0,0.0,0.0,4e-05]
[1778249915278,54.36,80388.95,2.0,0.0,0.0,4e-05]
[1778249915978,54.36,80405.2,2.0,0.0,0.0,4e-05]
[1778249916696,54.36,80405.2,2.0,0.0,0.0,4e-05]
[1778249916876,54.36,80405.2,2.0,0.0,0.0,4e-05]
[1778249917571,54.36,80413.58,2.0,0.0,0.0,4e-05]
[1778249917994,54.36,80395.58,2.0,0.0,0.0,4e-05]
[1778249918256,54.36,80395.58,2.0,0.0,0.0,4e-05]
[1778249919713,54.36,80392.09,2.0,0.0,0.0,4e-05]
[1778249920642,54.36,80398.78,2.0,0.0,0.0,4e-05]
[1778249920777,54.36,80398.78,2.0,0.0,0.0,4e-05]
[1778249921152,54.36,80398.78,2.0,0.0,0.0,4e-05]
[1778249922127,54.36,80408.6,2.0,0.0,0.0,4e-05]
[1778249922168,54.36,80404.37,2.0,0.0,0.0,4e-05]
[1778249923038,54.36,80392.49,2.0,0.0,0.0,4e-05]
[1778249923839,54.36,80392.49,2.0,0.0,0.0,4e-05]
[1778249924051,54.36,80367.29,2.0,0.0,0.0,4e-05]
[1778249924690,54.36,80367.29,2.0,0.0,0.0,4e-05]
[1778249924885,54.36,80367.29,2.0,0.0,0.0,4e-05]
[1778249924973,54.36,80367.29,2.0,0.0,0.0,4e-05]
[1778249925061,54.36,80332.12,2.0,0.0,0.0,3e-05]
[1778249926017,54.36,80332.12,2.0,0.0,0.0,3e-05]
[1778249926071,54.36,80309.07,2.0,0.0,0.0,3e-05]
[1778249927088,54.36,80309.07,2.0,0.0,0.0,3e-05]
[1778249927108,54.36,80309.07,2.0,0.0,0.0,3e-05]
[1778249927627,54.36,80312.7,2.0,0.0,0.0,3e-05]
[1778249928391,54.36,80315.75,2.0,0.0,0.0,3e-05]
[1778249928410,54.36,80315.75,2.0,0.0,0.0,3e-05]
[1778249928493,54.36,80315.75,2.0,0.0,0.0,3e-05]
[1778249929071,54.36,80315.75,2.0,0.0,0.0,3e-05]
[1778249929492,54.36,80323.67,2.0,0.0,0.0,3e-05]
[1778249931053,54.36,80324.64,2.0,0.0,0.0,3e-05]
[1778249931540,54.36,80320.35,2.0,0.0,0.0,3e-05]
[1778249932525,54.36,80315.49,2.0,0.0,0.0,3e-05]
[1778249932557,54.36,80315.49,2.0,0.0,0.0,3e-05]
[1778249932658,54.36,80315.49,2.0,0.0,0.0,3e-05]
[1778249933073,54.36,80315.49,2.0,0.0,0.0,3e-05]
[1778249934131,54.36,80329.94,2.0,0.0,0.0,3e-05]
[1778249935138,54.36,80341.81,2.0,0.0,0.0,3e-05]
[1778249936481,54.36,80351.79,2.0,0.0,0.0,4e-05]
[1778249936498,54.36,80351.79,2.0,0.0,0.0,4e-05]
[1778249936814,54.36,80351.79,2.0,0.0,0.0,4e-05]
[1778249937478,54.36,80353.72,2.0,0.0,0.0,4e-05]
[1778249937552,54.36,80353.72,2.0,0.0,0.0,4e-05]
[1778249938495,54.36,80353.9,2.0,0.0,0.0,4e-05]
[1778249941215,54.36,80345.81,2.0,0.0,0.0,3e-05]
[1778249941385,54.36,80345.81,2.0,0.0,0.0,3e-05]
[1778249942197,54.36,80331.4,2.0,0.0,0.0,3e-05]
[1778249944018,54.36,80331.4,2.0,0.0,0.0,3e-05]
[1778249944731,54.36,80322.38,2.0,0.0,0.0,3e-05]
[1778249945675,54.36,80317.77,2.0,0.0,0.0,3e-05]
[1778249945830,54.36,80317.77,2.0,0.0,0.0,3e-05]
[1778249946586,54.36,80310.39,2.0,0.0,0.0,3e-05]
[1778249946660,54.36,80310.39,2.0,0.0,0.0,3e-05]
[1778249947668,54.36,80305.86,2.0,0.0,0.0,3e-05]
[1778249947679,54.36,80305.86,2.0,0.0,0.0,3e-05]
[1778249947753,54.36,80305.86,2.0,0.0,0.0,3e-05]
[1778249948396,54.36,80301.53,2.0,0.0,0.0,3e-05]
[1778249949240,54.36,80277.73,2.0,0.0,0.0,3e-05]
[1778249951806,54.36,80269.0,2.0,0.0,0.0,3e-05]
[1778249952100,54.36,80269.0,2.0,0.0,0.0,3e-05]
[1778249952108,54.36,80269.0,2.0,0.0,0.0,3e-05]
[1778249952141,54.36,80269.0,2.0,0.0,0.0,3e-05]
[1778249953055,54.36,80266.64,2.0,0.0,0.0,3e-05]
[1778249954651,54.36,80269.86,2.0,0.0,0.0,3e-05]
[1778249954695,54.36,80289.59,2.0,0.0,0.0,3e-05]
[1778249955851,54.36,80289.59,2.0,0.0,0.0,3e-05]
[1778249955918,54.36,80289.59,2.0,0.0,0.0,3e-05]
[1778249957878,54.36,80296.7,2.0,0.0,0.0,3e-05]
[1778249957907,54.36,80296.7,2.0,0.0,0.0,3e-05]
[1778249958529,54.36,80297.96,2.0,0.0,0.0,3e-05]
[1778249958540,54.36,80297.96,2.0,0.0,0.0,3e-05]
[1778249959348,54.36,80286.33,2.0,0.0,0.0,3e-05]
[1778249959977,54.36,80286.33,2.0,0.0,0.0,3e-05]
[1778249960813,54.36,80282.14,2.0,0.0,0.0,3e-05]
[1778249960895,54.36,80268.0,2.0,0.0,0.0,3e-05]
[1778249962535,54.36,80258.44,2.0,0.0,0.0,3e-05]
[1778249964328,54.36,80255.25,2.0,0.0,0.0,3e-05]
[1778249964681,54.36,80255.25,2.0,0.0,0.0,3e-05]
[1778249964818,54.36,80255.25,2.0,0.0,0.0,3e-05]
[1778249965063,54.36,80255.25,2.0,0.0,0.0,3e-05]
[1778249966488,54.36,80253.89,2.0,0.0,0.0,3e-05]
[1778249967448,54.36,80249.02,2.0,0.0,0.0,3e-05]
[1778249974217,54.36,80240.07,2.0,0.0,0.0,3e-05]
[1778249974395,54.36,80240.07,2.0,0.0,0.0,3e-05]
[1778249975105,54.36,80240.07,2.0,0.0,0.0,3e-05]
[1778249975472,54.36,80242.44,2.0,0.0,0.0,3e-05]
[1778249977338,54.36,80257.37,2.0,0.0,0.0,3e-05]
[1778249977471,54.36,80257.37,2.0,0.0,0.0,3e-05]
[1778249978067,54.36,80257.37,2.0,0.0,0.0,3e-05]
[1778249978078,54.36,80257.37,2.0,0.0,0.0,3e-05]
[1778249978154,54.36,80257.37,2.0,0.0,0.0,3e-05]
[1778249978179,54.36,80269.08,2.0,0.0,0.0,3e-05]
[1778249979578,54.36,80270.4,2.0,0.0,0.0,3e-05]
[1778249983496,54.36,80272.57,2.0,0.0,0.0,3e-05]
[1778249984093,54.36,80272.57,2.0,0.0,0.0,3e-05]
[1778249985518,54.36,80292.55,2.0,0.0,0.0,3e-05]
[1778249987612,54.36,80291.36,2.0,0.0,0.0,3e-05]
[1778249987702,54.36,80291.36,2.0,0.0,0.0,3e-05]
[1778249988932,54.36,80294.71,2.0,0.0,0.0,3e-05]
[1778249989642,54.36,80303.89,2.0,0.0,0.0,3e-05]
[1778249990115,54.36,80303.89,2.0,0.0,0.0,3e-05]
[1778249990310,54.36,80312.26,2.0,0.0,0.0,3e-05]
[1778249990405,54.36,80312.26,2.0,0.0,0.0,3e-05]
[1778249990504,54.36,80312.26,2.0,0.0,0.0,3e-05]
[1778249990562,54.36,80324.17,2.0,0.0,0.0,3e-05]
[1778249991410,54.36,80324.17,2.0,0.0,0.0,3e-05]
[1778249991947,54.36,80324.17,2.0,0.0,0.0,3e-05]
[1778249992171,54.36,80324.17,2.0,0.0,0.0,3e-05]
[1778249993159,54.36,80333.98,2.0,0.0,0.0,3e-05]
[1778249992952,54.36,80353.97,2.0,0.0,0.0,4e-05]
[1778249993578,54.36,80364.71,2.0,0.0,0.0,4e-05]
[1778249994480,54.36,80364.71,2.0,0.0,0.0,4e-05]
[1778249994864,54.36,80364.71,2.0,0.0,0.0,4e-05]
[1778249996524,54.36,80356.53,2.0,0.0,0.0,4e-05]
[1778249997454,54.36,80354.31,2.0,0.0,0.0,4e-05]
[1778250000547,54.36,80361.31,2.0,0.0,0.0,4e-05]
[1778250000592,54.36,80361.31,2.0,0.0,0.0,4e-05]
[1778250004166,54.36,80358.74,2.0,0.0,0.0,4e-05]
[1778250004182,54.36,80358.74,2.0,0.0,0.0,4e-05]
[1778250004664,54.36,80338.28,2.0,0.0,0.0,3e-05]
[1778250007062,54.36,80328.6,2.0,0.0,0.0,3e-05]
[1778250007618,54.36,80327.9,2.0,0.0,0.0,3e-05]
[1778250008414,54.36,80327.7,2.0,0.0,0.0,3e-05]
[1778250009430,54.36,80325.55,2.0,0.0,0.0,3e-05]
[1778250013353,54.36,80327.25,2.0,0.0,0.0,3e-05]
[1778250014200,54.36,80327.25,2.0,0.0,0.0,3e-05]
[1778250014777,54.36,80325.95,2.0,0.0,0.0,3e-05]
[1778250015551,54.36,80328.32,2.0,0.0,0.0,3e-05]
[1778250017020,54.36,80326.72,2.0,0.0,0.0,3e-05]
[1778250017626,54.36,80325.15,2.0,0.0,0.0,3e-05]
[1778250018452,54.36,80325.35,2.0,0.0,0.0,3e-05]
[1778250019109,54.36,80325.35,2.0,0.0,0.0,3e-05]
[1778250022803,54.36,80339.42,2.0,0.0,0.0,3e-05]
[1778250023808,54.36,80356.43,2.0,0.0,0.0,4e-05]
[1778250029106,54.36,80362.15,2.0,0.0,0.0,4e-05]
[1778250029117,54.36,80362.15,2.0,0.0,0.0,4e-05]
[1778250030253,54.36,80364.15,2.0,0.0,0.0,4e-05]
[1778250030553,54.36,80363.81,2.0,0.0,0.0,4e-05]
[1778250031088,54.36,80363.81,2.0,0.0,0.0,4e-05]
[1778250031119,54.36,80363.81,2.0,0.0,0.0,4e-05]
[1778250031846,54.36,80367.78,2.0,0.0,0.0,4e-05]
[1778250032178,54.36,80367.78,2.0,0.0,0.0,4e-05]
[1778250032248,54.36,80367.78,2.0,0.0,0.0,4e-05]
[1778250032267,54.36,80367.78,2.0,0.0,0.0,4e-05]
[1778250032187,54.36,80382.57,2.0,0.0,0.0,4e-05]
[1778250032592,54.36,80382.57,2.0,0.0,0.0,4e-05]
[1778250033046,54.36,80382.57,2.0,0.0,0.0,4e-05]
[1778250033082,54.36,80394.81,2.0,0.0,0.0,4e-05]
[1778250033764,54.36,80394.81,2.0,0.0,0.0,4e-05]
[1778250033847,54.36,80394.81,2.0,0.0,0.0,4e-05]
[1778250036430,54.36,80387.25,2.0,0.0,0.0,4e-05]
[1778250037890,54.36,80388.24,2.0,0.0,0.0,4e-05]
[1778250038740,54.36,80387.88,2.0,0.0,0.0,4e-05]
[1778250039500,54.36,80391.02,2.0,0.0,0.0,4e-05]
[1778250040378,54.36,80391.55,2.0,0.0,0.0,4e-05]
[1778250040416,54.36,80391.55,2.0,0.0,0.0,4e-05]
[1778250044974,54.36,80380.82,2.0,0.0,0.0,4e-05]
[1778250045925,54.36,80380.82,2.0,0.0,0.0,4e-05]
[1778250045956,54.36,80380.82,2.0,0.0,0.0,4e-05]
[1778250046988,54.36,80349.32,2.0,0.0,0.0,3e-05]
[1778250048548,54.36,80341.58,2.0,0.0,0.0,3e-05]
[1778250049213,54.36,80341.58,2.0,0.0,0.0,3e-05]
[1778250050279,54.36,80340.84,2.0,0.0,0.0,3e-05]
[1778250050661,54.36,80339.66,2.0,0.0,0.0,3e-05]
[1778250052852,54.36,80336.89,2.0,0.0,0.0,3e-05]
[1778250053597,54.36,80338.21,2.0,0.0,0.0,3e-05]
[1778250057060,54.36,80356.16,2.0,0.0,0.0,3e-05]
[1778250058857,54.36,80360.11,2.0,0.0,0.0,4e-05]
[1778250059983,54.36,80355.61,2.0,0.0,0.0,3e-05]
[1778250061593,54.36,80354.38,2.0,0.0,0.0,3e-05]
[1778250061659,54.36,80354.38,2.0,0.0,0.0,3e-05]
[1778250061670,54.36,80354.38,2.0,0.0,0.0,3e-05]
[1778250062508,54.36,80360.92,2.0,0.0,0.0,4e-05]
[1778250062729,54.36,80360.92,2.0,0.0,0.0,4e-05]
[1778250063339,54.36,80354.58,2.0,0.0,0.0,3e-05]
[1778250063703,54.36,80354.58,2.0,0.0,0.0,3e-05]
[1778250064077,54.36,80354.58,2.0,0.0,0.0,3e-05]
[1778250064115,54.36,80343.36,2.0,0.0,0.0,3e-05]
[1778250066259,54.36,80341.05,2.0,0.0,0.0,3e-05]
[1778250067183,54.36,80341.25,2.0,0.0,0.0,3e-05]
[1778250069653,54.36,80345.61,2.0,0.0,0.0,3e-05]
[1778250069751,54.36,80345.61,2.0,0.0,0.0,3e-05]
[1778250072542,54.36,80334.4,2.0,0.0,0.0,3e-05]
[1778250073081,54.36,80334.4,2.0,0.0,0.0,3e-05]
[1778250073937,54.36,80339.07,2.0,0.0,0.0,3e-05]
[1778250074107,54.36,80339.07,2.0,0.0,0.0,3e-05]
[1778250074186,54.36,80350.19,2.0,0.0,0.0,3e-05]
[1778250075193,54.36,80361.82,2.0,0.0,0.0,4e-05]
[1778250075881,54.36,80361.82,2.0,0.0,0.0,4e-05]
[1778250076797,54.36,80355.24,2.0,0.0,0.0,3e-05]
[1778250078807,54.36,80351.48,2.0,0.0,0.0,3e-05]
[1778250078844,54.36,80351.48,2.0,0.0,0.0,3e-05]
[1778250079294,54.36,80351.48,2.0,0.0,0.0,3e-05]
[1778250080179,54.36,80343.25,2.0,0.0,0.0,3e-05]
[1778250080843,54.36,80339.03,2.0,0.0,0.0,3e-05]
[1778250081594,54.36,80337.09,2.0,0.0,0.0,3e-05]
[1778250086579,54.36,80338.36,2.0,0.0,0.0,3e-05]
[1778250087534,54.36,80339.17,2.0,0.0,0.0,3e-05]
[1778250090024,54.36,80337.39,2.0,0.0,0.0,3e-05]
[1778250090070,54.36,80337.39,2.0,0.0,0.0,3e-05]
[1778250091308,54.36,80327.93,2.0,0.0,0.0,3e-05]
[1778250095573,54.36,80334.89,2.0,0.0,0.0,3e-05]
[1778250097280,54.36,80335.22,2.0,0.0,0.0,3e-05]
[1778250098666,54.36,80334.67,2.0,0.0,0.0,3e-05]
[1778250099129,54.36,80334.67,2.0,0.0,0.0,3e-05]
[1778250099473,54.36,80334.68,2.0,0.0,0.0,3e-05]
[1778250100200,54.36,80334.68,2.0,0.0,0.0,3e-05]
[1778250104379,54.36,80340.54,2.0,0.0,0.0,3e-05]
[1778250105103,54.36,80339.87,2.0,0.0,0.0,3e-05]
[1778250109172,54.36,80340.02,2.0,0.0,0.0,3e-05]
[1778250109619,54.36,80334.89,2.0,0.0,0.0,3e-05]
[1778250111244,54.36,80331.95,2.0,0.0,0.0,3e-05]
[1778250111969,54.36,80331.9,2.0,0.0,0.0,3e-05]
[1778250112593,54.36,80329.5,2.0,0.0,0.0,3e-05]
[1778250113434,54.36,80328.77,2.0,0.0,0.0,3e-05]
[1778250120321,54.36,80326.97,2.0,0.0,0.0,3e-05]
[1778250121416,54.36,80326.65,2.0,0.0,0.0,3e-05]
[1778250122479,54.36,80321.84,2.0,0.0,0.0,3e-05]
[1778250122592,54.36,80321.84,2.0,0.0,0.0,3e-05]
[1778250124732,54.36,80326.52,2.0,0.0,0.0,3e-05]
[1778250125087,54.36,80326.52,2.0,0.0,0.0,3e-05]
[1778250131694,54.36,80326.29,2.0,0.0,0.0,3e-05]
[1778250132597,54.36,80308.66,2.0,0.0,0.0,3e-05]
[1778250134746,54.36,80301.88,2.0,0.0,0.0,3e-05]
[1778250135189,54.36,80301.88,2.0,0.0,0.0,3e-05]
[1778250135345,54.36,80301.88,2.0,0.0,0.0,3e-05]
[1778250135584,54.36,80300.8,2.0,0.0,0.0,3e-05]
[1778250136352,54.36,80300.8,2.0,0.0,0.0,3e-05]
[1778250136626,54.36,80288.07,2.0,0.0,0.0,3e-05]
[1778250140789,54.36,80282.61,2.0,0.0,0.0,3e-05]
[1778250141520,54.36,80281.15,2.0,0.0,0.0,3e-05]
[1778250143088,54.36,80280.94,2.0,0.0,0.0,3e-05]
[1778250143662,54.36,80285.92,2.0,0.0,0.0,3e-05]
[1778250145280,54.36,80286.35,2.0,0.0,0.0,3e-05]
[1778250145773,54.36,80288.16,2.0,0.0,0.0,3e-05]
[1778250146625,54.36,80286.61,2.0,0.0,0.0,3e-05]
[1778250147382,54.36,80286.61,2.0,0.0,0.0,3e-05]
[1778250148700,54.36,80277.81,2.0,0.0,0.0,3e-05]
[1778250148808,54.36,80277.81,2.0,0.0,0.0,3e-05]
[1778250152739,54.36,80270.12,2.0,0.0,0.0,3e-05]
[1778250156101,54.36,80265.02,2.0,0.0,0.0,3e-05]
[1778250157008,54.36,80266.69,2.0,0.0,0.0,3e-05]
[1778250162809,54.36,80269.63,2.0,0.0,0.0,3e-05]
[1778250164263,54.36,80269.63,2.0,0.0,0.0,3e-05]
[1778250165060,54.36,80269.78,2.0,0.0,0.0,3e-05]
[1778250166617,54.36,80270.54,2.0,0.0,0.0,3e-05]
[1778250168262,54.36,80268.77,2.0,0.0,0.0,3e-05]
[1778250173887,54.36,80257.9,2.0,0.0,0.0,3e-05]
[1778250175705,54.36,80260.4,2.0,0.0,0.0,3e-05]
[1778250176139,54.36,80260.4,2.0,0.0,0.0,3e-05]
[1778250177914,54.36,80246.76,2.0,0.0,0.0,3e-05]
[1778250179803,54.36,80244.28,2.0,0.0,0.0,3e-05]
[1778250180127,54.36,80244.28,2.0,0.0,0.0,3e-05]
[1778250180832,54.36,80234.66,2.0,0.0,0.0,2e-05]
[1778250181627,54.36,80230.9,2.0,0.0,0.0,2e-05]
[1778250184768,54.36,80232.16,2.0,0.0,0.0,2e-05]
[1778250185688,54.36,80239.35,2.0,0.0,0.0,3e-05]
[1778250189884,54.36,80240.36,2.0,0.0,0.0,3e-05]
[1778250189913,54.36,80240.36,2.0,0.0,0.0,3e-05]
[1778250190220,54.36,80240.36,2.0,0.0,0.0,3e-05]
[1778250190288,54.36,80240.36,2.0,0.0,0.0,3e-05]
[1778250191005,54.36,80223.14,2.0,0.0,0.0,2e-05]
[1778250192481,54.36,80215.59,2.0,0.0,0.0,2e-05]
[1778250193118,54.36,80215.59,2.0,0.0,0.0,2e-05]
[1778250193259,54.36,80215.59,2.0,0.0,0.0,2e-05]
[1778250193272,54.36,80215.59,2.0,0.0,0.0,2e-05]
[1778250194542,54.36,80210.39,2.0,0.0,0.0,2e-05]
[1778250194550,54.36,80210.39,2.0,0.0,0.0,2e-05]
[1778250200073,54.36,80194.56,2.0,0.0,0.0,2e-05]
[1778250201515,54.36,80198.02,2.0,0.0,0.0,2e-05]
[1778250202296,54.36,80198.02,2.0,0.0,0.0,2e-05]
[1778250203660,54.36,80205.3,2.0,0.0,0.0,2e-05]
[1778250204305,54.36,80205.3,2.0,0.0,0.0,2e-05]
[1778250204807,54.36,80204.15,2.0,0.0,0.0,2e-05]
[1778250204882,54.36,80204.15,2.0,0.0,0.0,2e-05]
[1778250213164,54.36,80202.58,2.0,0.0,0.0,2e-05]
[1778250214057,54.36,80202.58,2.0,0.0,0.0,2e-05]
[1778250214702,54.36,80199.62,2.0,0.0,0.0,2e-05]
[1778250218894,54.36,80194.45,2.0,0.0,0.0,2e-05]
[1778250219652,54.36,80194.05,2.0,0.0,0.0,2e-05]
[1778250222739,54.36,80202.88,2.0,0.0,0.0,2e-05]
[1778250224317,54.36,80204.26,2.0,0.0,0.0,2e-05]
[1778250224690,54.36,80207.3,2.0,0.0,0.0,2e-05]
[1778250225080,54.36,80207.3,2.0,0.0,0.0,2e-05]
[1778250225519,54.36,80212.68,2.0,0.0,0.0,2e-05]
[1778250225670,54.36,80212.68,2.0,0.0,0.0,2e-05]
[1778250225729,54.36,80212.68,2.0,0.0,0.0,2e-05]
[1778250226813,54.36,80211.96,2.0,0.0,0.0,2e-05]
[1778250231665,54.36,80207.44,2.0,0.0,0.0,2e-05]
[1778250232387,54.36,80207.44,2.0,0.0,0.0,2e-05]
[1778250232922,54.36,80208.64,2.0,0.0,0.0,2e-05]
[1778250233635,54.36,80207.55,2.0,0.0,0.0,2e-05]
[1778250239347,54.36,80199.13,2.0,0.0,0.0,2e-05]
[1778250242806,54.36,80198.52,2.0,0.0,0.0,2e-05]
[1778250242933,54.36,80198.52,2.0,0.0,0.0,2e-05]
[1778250243562,54.36,80203.25,2.0,0.0,0.0,2e-05]
[1778250244076,54.36,80203.25,2.0,0.0,0.0,2e-05]
[1778250248627,54.36,80210.76,2.0,0.0,0.0,2e-05]
[1778250249201,54.36,80210.76,2.0,0.0,0.0,2e-05]
[1778250253195,54.36,80218.24,2.0,0.0,0.0,2e-05]
[1778250253957,54.36,80219.07,2.0,0.0,0.0,2e-05]
[1778250254687,54.36,80220.27,2.0,0.0,0.0,2e-05]
[1778250255277,54.36,80220.27,2.0,0.0,0.0,2e-05]
[1778250258610,54.36,80229.08,2.0,0.0,0.0,2e-05]
[1778250258655,54.36,80229.08,2.0,0.0,0.0,2e-05]
[1778250259458,54.36,80229.08,2.0,0.0,0.0,2e-05]
[1778250260273,54.36,80230.66,2.0,0.0,0.0,2e-05]
[1778250262692,54.36,80229.45,2.0,0.0,0.0,2e-05]
[1778250263562,54.36,80229.12,2.0,0.0,0.0,2e-05]
[1778250268555,54.36,80240.28,2.0,0.0,0.0,2e-05]
[1778250272439,54.36,80241.61,2.0,0.0,0.0,2e-05]
[1778250273180,54.36,80241.41,2.0,0.0,0.0,2e-05]
[1778250277296,54.36,80243.84,2.0,0.0,0.0,2e-05]
[1778250277826,54.36,80243.88,2.0,0.0,0.0,2e-05]
[1778250279806,54.36,80245.11,2.0,0.0,0.0,2e-05]
[1778250281703,54.36,80246.96,2.0,0.0,0.0,2e-05]
[1778250285419,54.36,80241.64,2.0,0.0,0.0,2e-05]
[1778250286111,54.36,80241.57,2.0,0.0,0.0,2e-05]
[1778250287587,54.36,80243.97,2.0,0.0,0.0,2e-05]
[1778250288470,54.36,80243.97,2.0,0.0,0.0,2e-05]
[1778250290574,54.36,80233.55,2.0,0.0,0.0,2e-05]
[1778250291322,54.36,80233.55,2.0,0.0,0.0,2e-05]
[1778250292023,54.36,80232.01,2.0,0.0,0.0,2e-05]
[1778250292037,54.36,80232.01,2.0,0.0,0.0,2e-05]
[1778250294064,54.36,80237.81,2.0,0.0,0.0,2e-05]
[1778250294390,54.36,80237.81,2.0,0.0,0.0,2e-05]
[1778250294921,54.36,80243.75,2.0,0.0,0.0,2e-05]
[1778250296516,54.36,80247.31,2.0,0.0,0.0,2e-05]
[1778250301792,54.36,80247.29,2.0,0.0,0.0,2e-05]
[1778250303465,54.36,80247.29,2.0,0.0,0.0,2e-05]
[1778250303812,54.36,80249.26,2.0,0.0,0.0,3e-05]
[1778250306496,54.36,80250.84,2.0,0.0,0.0,3e-05]
[1778250307810,54.36,80248.01,2.0,0.0,0.0,2e-05]
[1778250313509,54.36,80246.18,2.0,0.0,0.0,2e-05]
[1778250314304,54.36,80244.89,2.0,0.0,0.0,2e-05]
[1778250315271,54.36,80244.52,2.0,0.0,0.0,2e-05]
[1778250315637,54.36,80243.35,2.0,0.0,0.0,2e-05]
[1778250317668,54.36,80244.68,2.0,0.0,0.0,2e-05]
[1778250318594,54.36,80244.68,2.0,0.0,0.0,2e-05]
[1778250322020,54.36,80244.03,2.0,0.0,0.0,2e-05]
[1778250322061,54.36,80244.03,2.0,0.0,0.0,2e-05]
[1778250322079,54.36,80244.03,2.0,0.0,0.0,2e-05]
[1778250322197,54.36,80244.03,2.0,0.0,0.0,2e-05]
[1778250322942,54.36,80230.43,2.0,0.0,0.0,2e-05]
[1778250325649,54.36,80223.69,2.0,0.0,0.0,2e-05]
[1778250326476,54.36,80223.69,2.0,0.0,0.0,2e-05]
[1778250328553,54.36,80221.7,2.0,0.0,0.0,2e-05]
[1778250328761,54.36,80219.83,2.0,0.0,0.0,2e-05]
[1778250329767,54.36,80219.03,2.0,0.0,0.0,2e-05]
[1778250329779,54.36,80219.03,2.0,0.0,0.0,2e-05]
[1778250330749,54.36,80215.9,2.0,0.0,0.0,2e-05]
[1778250331302,54.36,80215.9,2.0,0.0,0.0,2e-05]
[1778250331808,54.36,80218.21,2.0,0.0,0.0,2e-05]
[1778250332218,54.36,80218.21,2.0,0.0,0.0,2e-05]
[1778250333220,54.36,80227.22,2.0,0.0,0.0,2e-05]
[1778250334096,54.36,80230.81,2.0,0.0,0.0,2e-05]
[1778250334766,54.36,80230.92,2.0,0.0,0.0,2e-05]
[1778250336285,54.36,80229.83,2.0,0.0,0.0,2e-05]
[1778250337717,54.36,80229.46,2.0,0.0,0.0,2e-05]
[1778250339480,54.36,80230.03,2.0,0.0,0.0,2e-05]
[1778250339705,54.36,80230.68,2.0,0.0,0.0,2e-05]
[1778250339961,54.36,80230.68,2.0,0.0,0.0,2e-05]
[1778250341968,54.36,80233.41,2.0,0.0,0.0,2e-05]
[1778250342627,54.36,80232.19,2.0,0.0,0.0,2e-05]
[1778250343511,54.36,80232.19,2.0,0.0,0.0,2e-05]
[1778250344230,54.36,80232.68,2.0,0.0,0.0,2e-05]
[1778250346253,54.36,80230.89,2.0,0.0,0.0,2e-05]
[1778250346680,54.36,80237.93,2.0,0.0,0.0,2e-05]
[1778250347113,54.36,80249.07,2.0,0.0,0.0,2e-05]
[1778250350453,54.36,80250.99,2.0,0.0,0.0,2e-05]
[1778250350778,54.36,80256.12,2.0,0.0,0.0,3e-05]
[1778250356176,54.36,80265.06,2.0,0.0,0.0,3e-05]
[1778250361480,54.36,80267.62,2.0,0.0,0.0,3e-05]
[1778250362283,54.36,80263.24,2.0,0.0,0.0,3e-05]
[1778250362871,54.36,80254.14,2.0,0.0,0.0,3e-05]
[1778250363575,54.36,80254.14,2.0,0.0,0.0,3e-05]
[1778250365239,54.36,80242.66,2.0,0.0,0.0,2e-05]
[1778250368431,54.36,80242.42,2.0,0.0,0.0,2e-05]
[1778250369755,54.36,80241.48,2.0,0.0,0.0,2e-05]
[1778250371521,54.36,80240.59,2.0,0.0,0.0,2e-05]
[1778250371533,54.36,80240.59,2.0,0.0,0.0,2e-05]
[1778250373538,54.36,80231.86,2.0,0.0,0.0,2e-05]
[1778250375777,54.36,80227.21,2.0,0.0,0.0,2e-05]
[1778250378723,54.36,80230.32,2.0,0.0,0.0,2e-05]
[1778250380077,54.36,80230.54,2.0,0.0,0.0,2e-05]
[1778250380234,54.36,80230.54,2.0,0.0,0.0,2e-05]
[1778250380530,54.36,80230.54,2.0,0.0,0.0,2e-05]
[1778250381671,54.36,80240.4,2.0,0.0,0.0,2e-05]
[1778250382523,54.36,80240.4,2.0,0.0,0.0,2e-05]
[1778250384068,54.36,80242.97,2.0,0.0,0.0,2e-05]
[1778250384703,54.36,80239.51,2.0,0.0,0.0,2e-05]
[1778250387338,54.36,80245.18,2.0,0.0,0.0,2e-05]
[1778250387753,54.36,80244.64,2.0,0.0,0.0,2e-05]
[1778250389502,54.36,80238.54,2.0,0.0,0.0,2e-05]
[1778250389968,54.36,80235.79,2.0,0.0,0.0,2e-05]
[1778250395451,54.36,80235.18,2.0,0.0,0.0,2e-05]
[1778250399480,54.36,80215.59,2.0,0.0,0.0,2e-05]
[1778250400291,54.36,80215.59,2.0,0.0,0.0,2e-05]
[1778250405523,54.36,80207.95,2.0,0.0,0.0,2e-05]
[1778250409351,54.36,80208.84,2.0,0.0,0.0,2e-05]
[1778250410468,54.36,80202.07,2.0,0.0,0.0,2e-05]
[1778250411598,54.36,80203.42,2.0,0.0,0.0,2e-05]
[1778250415472,54.36,80197.26,2.0,0.0,0.0,2e-05]
[1778250416702,54.36,80199.16,2.0,0.0,0.0,2e-05]
[1778250419416,54.36,80200.04,2.0,0.0,0.0,2e-05]
[1778250419856,54.36,80199.21,2.0,0.0,0.0,2e-05]
[1778250420780,54.36,80195.56,2.0,0.0,0.0,2e-05]
[1778250421626,54.36,80195.56,2.0,0.0,0.0,2e-05]
[1778250421636,54.36,80180.27,2.0,0.0,0.0,2e-05]
[1778250422952,54.36,80179.3,2.0,0.0,0.0,2e-05]
[1778250423321,54.36,80179.3,2.0,0.0,0.0,2e-05]
[1778250423399,54.36,80179.3,2.0,0.0,0.0,2e-05]
[1778250423650,54.36,80191.42,2.0,0.0,0.0,2e-05]
[1778250423906,54.36,80191.42,2.0,0.0,0.0,2e-05]
[1778250429306,54.36,80201.89,2.0,0.0,0.0,2e-05]
[1778250430005,54.36,80205.52,2.0,0.0,0.0,2e-05]
[1778250430328,54.36,80205.52,2.0,0.0,0.0,2e-05]
[1778250432545,54.36,80213.52,2.0,0.0,0.0,2e-05]
[1778250437150,54.36,80210.52,2.0,0.0,0.0,2e-05]
[1778250437881,54.36,80209.41,2.0,0.0,0.0,2e-05]
[1778250439237,54.36,80209.75,2.0,0.0,0.0,2e-05]
[1778250439384,54.36,80209.75,2.0,0.0,0.0,2e-05]
[1778250441776,54.36,80198.04,2.0,0.0,0.0,2e-05]
[1778250445592,54.36,80199.19,2.0,0.0,0.0,2e-05]
[1778250446464,54.36,80200.67,2.0,0.0,0.0,2e-05]
[1778250448668,54.36,80208.89,2.0,0.0,0.0,2e-05]
[1778250449395,54.36,80208.79,2.0,0.0,0.0,2e-05]
[1778250451543,54.36,80211.3,2.0,0.0,0.0,2e-05]
[1778250451979,54.36,80208.82,2.0,0.0,0.0,2e-05]
[1778250456175,54.36,80199.22,2.0,0.0,0.0,2e-05]
[1778250457600,54.36,80199.12,2.0,0.0,0.0,2e-05]
[1778250458366,54.36,80199.13,2.0,0.0,0.0,2e-05]
[1778250460238,54.36,80198.48,2.0,0.0,0.0,2e-05]
[1778250465944,54.36,80199.69,2.0,0.0,0.0,2e-05]
[1778250470979,54.36,80202.71,2.0,0.0,0.0,2e-05]
[1778250473413,54.36,80201.85,2.0,0.0,0.0,2e-05]
[1778250474064,54.36,80201.55,2.0,0.0,0.0,2e-05]
[1778250475502,54.36,80201.27,2.0,0.0,0.0,2e-05]
[1778250476376,54.36,80201.52,2.0,0.0,0.0,2e-05]
[1778250480089,54.36,80204.09,2.0,0.0,0.0,2e-05]
[1778250480846,54.36,80200.66,2.0,0.0,0.0,2e-05]
[1778250481061,54.36,80189.66,2.0,0.0,0.0,2e-05]
[1778250482333,54.36,80189.66,2.0,0.0,0.0,2e-05]
[1778250482998,54.36,80186.49,2.0,0.0,0.0,2e-05]
[1778250483585,54.36,80186.49,2.0,0.0,0.0,2e-05]
[1778250485139,54.36,80182.59,2.0,0.0,0.0,2e-05]
[1778250488940,54.36,80181.79,2.0,0.0,0.0,2e-05]
[1778250489687,54.36,80181.79,2.0,0.0,0.0,2e-05]
[1778250495279,54.36,80175.81,2.0,0.0,0.0,2e-05]
[1778250496075,54.36,80176.59,2.0,0.0,0.0,2e-05]
[1778250500065,54.36,80175.57,2.0,0.0,0.0,2e-05]
[1778250500092,54.36,80175.57,2.0,0.0,0.0,2e-05]
[1778250500144,54.36,80175.57,2.0,0.0,0.0,2e-05]
[1778250501199,54.36,80169.37,2.0,0.0,0.0,2e-05]
[1778250502797,54.36,80161.26,2.0,0.0,0.0,2e-05]
[1778250502812,54.36,80159.34,2.0,0.0,0.0,2e-05]
[1778250505169,54.36,80150.18,2.0,0.0,0.0,2e-05]
[1778250505176,54.36,80150.18,2.0,0.0,0.0,2e-05]
[1778250508010,54.36,80143.47,2.0,0.0,0.0,2e-05]
[1778250508695,54.36,80143.47,2.0,0.0,0.0,2e-05]
[1778250509117,54.36,80142.92,2.0,0.0,0.0,2e-05]
[1778250509611,54.36,80142.92,2.0,0.0,0.0,2e-05]
[1778250513343,54.36,80138.52,2.0,0.0,0.0,2e-05]
[1778250515150,54.36,80138.65,2.0,0.0,0.0,2e-05]
[1778250518127,54.36,80137.93,2.0,0.0,0.0,2e-05]
[1778250518826,54.36,80133.8,2.0,0.0,0.0,2e-05]
[1778250524363,54.36,80136.85,2.0,0.0,0.0,2e-05]
[1778250525648,54.36,80136.85,2.0,0.0,0.0,2e-05]
[1778250526375,54.36,80139.25,2.0,0.0,0.0,2e-05]
[1778250526544,54.36,80139.25,2.0,0.0,0.0,2e-05]
[1778250526707,54.36,80139.25,2.0,0.0,0.0,2e-05]
[1778250527309,54.36,80142.0,2.0,0.0,0.0,2e-05]
[1778250528159,54.36,80149.78,2.0,0.0,0.0,2e-05]
[1778250531347,54.36,80152.2,2.0,0.0,0.0,2e-05]
[1778250532212,54.36,80154.72,2.0,0.0,0.0,2e-05]
[1778250533303,54.36,80154.93,2.0,0.0,0.0,2e-05]
[1778250533571,54.36,80154.93,2.0,0.0,0.0,2e-05]
[1778250534436,54.36,80168.23,2.0,0.0,0.0,2e-05]
[1778250535144,54.36,80168.23,2.0,0.0,0.0,2e-05]
[1778250535873,54.36,80167.31,2.0,0.0,0.0,2e-05]
[1778250537512,54.36,80168.66,2.0,0.0,0.0,2e-05]
[1778250538220,54.36,80168.26,2.0,0.0,0.0,2e-05]
[1778250543499,54.36,80159.59,2.0,0.0,0.0,2e-05]
[1778250547834,54.36,80152.58,2.0,0.0,0.0,2e-05]
[1778250548583,54.36,80152.82,2.0,0.0,0.0,2e-05]
[1778250550548,54.36,80141.04,2.0,0.0,0.0,2e-05]
[1778250555583,54.36,80139.83,2.0,0.0,0.0,2e-05]
[1778250557477,54.36,80141.19,2.0,0.0,0.0,2e-05]
[1778250558155,54.36,80142.48,2.0,0.0,0.0,2e-05]
[1778250558309,54.36,80142.48,2.0,0.0,0.0,2e-05]
[1778250560570,54.36,80144.63,2.0,0.0,0.0,2e-05]
[1778250565653,54.36,80148.89,2.0,0.0,0.0,2e-05]
[1778250567428,54.36,80148.09,2.0,0.0,0.0,2e-05]
[1778250568209,54.36,80148.01,2.0,0.0,0.0,2e-05]
[1778250570902,54.36,80138.98,2.0,0.0,0.0,2e-05]
[1778250571556,54.36,80138.98,2.0,0.0,0.0,2e-05]
[1778250571823,54.36,80138.98,2.0,0.0,0.0,2e-05]
[1778250572595,54.36,80135.91,2.0,0.0,0.0,2e-05]
[1778250577737,54.36,80132.5,2.0,0.0,0.0,2e-05]
[1778250578291,54.36,80132.5,2.0,0.0,0.0,2e-05]
[1778250578984,54.36,80132.59,2.0,0.0,0.0,2e-05]
[1778250584789,54.36,80133.11,2.0,0.0,0.0,2e-05]
[1778250587047,54.36,80126.59,2.0,0.0,0.0,2e-05]
[1778250587551,54.36,80126.59,2.0,0.0,0.0,2e-05]
[1778250587561,54.36,80126.59,2.0,0.0,0.0,2e-05]
[1778250587783,54.36,80126.59,2.0,0.0,0.0,2e-05]
[1778250588711,54.36,80118.11,2.0,0.0,0.0,2e-05]
[1778250589590,54.36,80109.81,2.0,0.0,0.0,2e-05]
[1778250591943,54.36,80110.12,2.0,0.0,0.0,2e-05]
[1778250592007,54.36,80110.12,2.0,0.0,0.0,2e-05]
[1778250593109,54.36,80105.01,2.0,0.0,0.0,2e-05]
[1778250593769,54.36,80105.01,2.0,0.0,0.0,2e-05]
[1778250595382,54.36,80102.37,2.0,0.0,0.0,2e-05]
[1778250596166,54.36,80102.74,2.0,0.0,0.0,2e-05]
[1778250596878,54.36,80091.56,2.0,0.0,0.0,2e-05]
[1778250598892,54.36,80079.94,2.0,0.0,0.0,1e-05]
[1778250599748,54.36,80079.94,2.0,0.0,0.0,1e-05]
[1778250601348,54.36,80074.33,2.0,0.0,0.0,1e-05]
[1778250606282,54.36,80079.31,2.0,0.0,0.0,1e-05]
[1778250606388,54.36,80079.31,2.0,0.0,0.0,1e-05]
[1778250608293,54.36,80070.27,2.0,0.0,0.0,1e-05]
[1778250608708,54.36,80070.27,2.0,0.0,0.0,1e-05]
[1778250608954,54.36,80063.54,2.0,0.0,0.0,1e-05]
[1778250609049,54.36,80063.54,2.0,0.0,0.0,1e-05]
[1778250611455,54.36,80048.22,2.0,0.0,0.0,1e-05]
[1778250611676,54.36,80048.22,2.0,0.0,0.0,1e-05]
[1778250611984,54.36,80032.38,2.0,0.0,0.0,1e-05]
[1778250613337,54.36,80032.38,2.0,0.0,0.0,1e-05]
[1778250613464,54.36,80032.38,2.0,0.0,0.0,1e-05]
[1778250613583,54.36,80032.38,2.0,0.0,0.0,1e-05]
[1778250614492,54.36,80028.03,2.0,0.0,0.0,1e-05]
[1778250615011,54.36,80005.2,2.0,0.0,0.0,1e-05]
[1778250616135,54.36,79986.04,2.0,0.0,0.0,1e-05]
[1778250621241,54.36,79976.77,2.0,0.0,0.0,1e-05]
[1778250623092,54.36,79991.31,2.0,0.0,0.0,1e-05]
[1778250628127,54.36,79995.69,2.0,0.0,0.0,1e-05]
[1778250631149,54.36,79983.28,2.0,0.0,0.0,1e-05]
[1778250636184,54.36,79970.59,2.0,0.0,0.0,1e-05]
[1778250641226,54.36,79948.78,2.0,0.0,0.0,1e-05]
[1778250642233,54.36,79933.36,2.0,0.0,0.0,1e-05]
[1778250643260,54.36,79913.89,2.0,0.0,0.0,1e-05]
[1778250645270,54.36,79901.23,2.0,0.0,0.0,1e-05]
[1778250650325,54.36,79895.74,2.0,0.0,0.0,1e-05]
[1778250651333,54.36,79878.27,2.0,0.0,0.0,1e-05]
[1778250652356,54.36,79864.2,2.0,0.0,0.0,1e-05]
[1778250653353,54.36,79841.84,2.0,0.0,0.0,1e-05]
[1778250654359,54.36,79825.2,2.0,0.0,0.0,1e-05]
[1778250659394,54.36,79818.0,2.0,0.0,0.0,1e-05]
[1778250661409,54.36,79795.36,2.0,0.0,0.0,1e-05]
[1778250664433,54.36,79806.49,2.0,0.0,0.0,1e-05]
[1778250665800,54.36,79830.22,2.0,0.0,0.0,1e-05]
[1778250666485,54.36,79854.4,2.0,0.0,0.0,1e-05]
[1778250668987,54.36,79868.2,2.0,0.0,0.0,1e-05]
[1778250669478,54.36,79889.68,2.0,0.0,0.0,1e-05]
[1778250670484,54.36,79902.43,2.0,0.0,0.0,1e-05]
[1778250672498,54.36,79915.46,2.0,0.0,0.0,1e-05]
[1778250675524,54.36,79931.19,2.0,0.0,0.0,1e-05]
[1778250680557,54.36,79932.2,2.0,0.0,0.0,1e-05]
[1778250684586,54.36,79942.6,2.0,0.0,0.0,1e-05]
[1778250686600,54.36,79959.17,2.0,0.0,0.0,1e-05]
[1778250691636,54.36,79957.73,2.0,0.0,0.0,1e-05]
[1778250696671,54.36,79955.82,2.0,0.0,0.0,1e-05]
[1778250701706,54.36,79957.76,2.0,0.0,0.0,1e-05]
[1778250706746,54.36,79956.78,2.0,0.0,0.0,1e-05]
[1778250710775,54.36,79946.07,2.0,0.0,0.0,1e-05]
[1778250714803,54.36,79957.07,2.0,0.0,0.0,1e-05]
[1778250719839,54.36,79955.21,2.0,0.0,0.0,1e-05]
[1778250721984,54.36,79967.27,2.0,0.0,0.0,1e-05]
[1778250724877,54.36,79953.68,2.0,0.0,0.0,1e-05]
[1778250725884,54.36,79938.56,2.0,0.0,0.0,1e-05]
[1778250730920,54.36,79954.81,2.0,0.0,0.0,1e-05]
[1778250735955,54.36,79957.97,2.0,0.0,0.0,1e-05]
[1778250740990,54.36,79953.46,2.0,0.0,0.0,1e-05]
[1778250746026,54.36,79945.39,2.0,0.0,0.0,1e-05]
[1778250751064,54.36,79945.99,2.0,0.0,0.0,1e-05]
[1778250756095,54.36,79937.03,2.0,0.0,0.0,1e-05]
[1778250758112,54.36,79924.87,2.0,0.0,0.0,1e-05]
[1778250763146,54.36,79917.52,2.0,0.0,0.0,1e-05]
[1778250766169,54.36,79906.65,2.0,0.0,0.0,1e-05]
[1778250771204,54.36,79906.67,2.0,0.0,0.0,1e-05]
[1778250776239,54.36,79907.12,2.0,0.0,0.0,1e-05]
[1778250781274,54.36,79911.54,2.0,0.0,0.0,1e-05]
[1778250786309,54.36,79910.91,2.0,0.0,0.0,1e-05]
[1778250791344,54.36,79916.02,2.0,0.0,0.0,1e-05]
[1778250792351,54.36,79926.53,2.0,0.0,0.0,1e-05]
[1778250797386,54.36,79930.84,2.0,0.0,0.0,1e-05]
[1778250799400,54.36,79919.07,2.0,0.0,0.0,1e-05]
[1778250802421,54.36,79931.65,2.0,0.0,0.0,1e-05]
[1778250804435,54.36,79947.84,2.0,0.0,0.0,1e-05]
[1778250806453,54.36,79958.23,2.0,0.0,0.0,1e-05]
[1778250811488,54.36,79955.9,2.0,0.0,0.0,1e-05]
[1778250816523,54.36,79954.34,2.0,0.0,0.0,1e-05]
[1778250821558,54.36,79955.15,2.0,0.0,0.0,1e-05]
[1778250823572,54.36,79966.06,2.0,0.0,0.0,1e-05]
[1778250827600,54.36,79979.31,2.0,0.0,0.0,1e-05]
[1778250830621,54.36,79991.13,2.0,0.0,0.0,1e-05]
[1778250835660,54.36,79997.95,2.0,0.0,0.0,1e-05]
[1778250840695,54.36,79989.82,2.0,0.0,0.0,1e-05]
[1778250845734,54.36,79990.92,2.0,0.0,0.0,1e-05]
[1778250849760,54.36,80001.39,2.0,0.0,0.0,1e-05]
[1778250851855,54.36,80002.52,2.0,0.0,0.0,1e-05]
[1778250852715,54.36,80005.05,2.0,0.0,0.0,1e-05]
[1778250853676,54.36,80007.96,2.0,0.0,0.0,1e-05]
[1778250854458,54.36,80010.77,2.0,0.0,0.0,1e-05]
[1778250856559,54.36,80019.9,2.0,0.0,0.0,1e-05]
[1778250856975,54.36,80019.9,2.0,0.0,0.0,1e-05]
[1778250859161,54.36,80024.69,2.0,0.0,0.0,1e-05]
[1778250859638,54.36,80027.52,2.0,0.0,0.0,1e-05]
[1778250860779,54.36,80032.94,2.0,0.0,0.0,1e-05]
[1778250861505,54.36,80034.77,2.0,0.0,0.0,1e-05]
[1778250861808,54.36,80034.77,2.0,0.0,0.0,1e-05]
[1778250861850,54.36,80046.71,2.0,0.0,0.0,1e-05]
[1778250863358,54.36,80049.75,2.0,0.0,0.0,1e-05]
[1778250864087,54.36,80049.75,2.0,0.0,0.0,1e-05]
[1778250865556,54.36,80056.68,2.0,0.0,0.0,1e-05]
[1778250866487,54.36,80062.47,2.0,0.0,0.0,1e-05]
[1778250867210,54.36,80062.47,2.0,0.0,0.0,1e-05]
[1778250867891,54.36,80073.74,2.0,0.0,0.0,1e-05]
[1778250868324,54.36,80073.74,2.0,0.0,0.0,1e-05]
[1778250868449,54.36,80073.74,2.0,0.0,0.0,1e-05]
[1778250868898,54.36,80085.91,2.0,0.0,0.0,1e-05]
[1778250870114,54.36,80085.91,2.0,0.0,0.0,1e-05]
[1778250870749,54.36,80090.38,2.0,0.0,0.0,1e-05]
[1778250872463,54.36,80093.72,2.0,0.0,0.0,1e-05]
[1778250872514,54.36,80093.72,2.0,0.0,0.0,1e-05]
[1778250873199,54.36,80093.72,2.0,0.0,0.0,1e-05]
[1778250873560,54.36,80097.75,2.0,0.0,0.0,1e-05]
[1778250874208,54.36,80097.75,2.0,0.0,0.0,1e-05]
[1778250874767,54.36,80100.06,2.0,0.0,0.0,1e-05]
[1778250875747,54.36,80101.49,2.0,0.0,0.0,1e-05]
[1778250875764,54.36,80101.49,2.0,0.0,0.0,1e-05]
[1778250878277,54.36,80095.49,2.0,0.0,0.0,1e-05]
[1778250878701,54.36,80095.49,2.0,0.0,0.0,1e-05]
[1778250879977,54.36,80110.33,2.0,0.0,0.0,2e-05]
[1778250882029,54.36,80108.24,2.0,0.0,0.0,1e-05]
[1778250882752,54.36,80113.87,2.0,0.0,0.0,2e-05]
[1778250884418,54.36,80099.3,2.0,0.0,0.0,1e-05]
[1778250886202,54.36,80098.89,2.0,0.0,0.0,1e-05]
[1778250889581,54.36,80099.06,2.0,0.0,0.0,1e-05]
[1778250889603,54.36,80099.06,2.0,0.0,0.0,1e-05]
[1778250890329,54.36,80104.8,2.0,0.0,0.0,1e-05]
[1778250891087,54.36,80104.8,2.0,0.0,0.0,1e-05]
[1778250893542,54.36,80119.04,2.0,0.0,0.0,2e-05]
[1778250894385,54.36,80120.22,2.0,0.0,0.0,2e-05]
[1778250900133,54.36,80118.06,2.0,0.0,0.0,2e-05]
[1778250901861,54.36,80118.19,2.0,0.0,0.0,2e-05]
[1778250902124,54.36,80118.19,2.0,0.0,0.0,2e-05]
[1778250902681,54.36,80115.25,2.0,0.0,0.0,2e-05]
[1778250903753,54.36,80105.6,2.0,0.0,0.0,1e-05]
[1778250905195,54.36,80099.27,2.0,0.0,0.0,1e-05]
[1778250905769,54.36,80094.47,2.0,0.0,0.0,1e-05]
[1778250909269,54.36,80098.9,2.0,0.0,0.0,1e-05]
[1778250909973,54.36,80096.67,2.0,0.0,0.0,1e-05]
[1778250912774,54.36,80087.58,2.0,0.0,0.0,1e-05]
[1778250914367,54.36,80078.43,2.0,0.0,0.0,1e-05]
[1778250915138,54.36,80078.43,2.0,0.0,0.0,1e-05]
[1778250915733,54.36,80078.53,2.0,0.0,0.0,1e-05]
[1778250916503,54.36,80081.59,2.0,0.0,0.0,1e-05]
[1778250917468,54.36,80077.17,2.0,0.0,0.0,1e-05]
[1778250918699,54.36,80072.51,2.0,0.0,0.0,1e-05]
[1778250918708,54.36,80072.51,2.0,0.0,0.0,1e-05]
[1778250921307,54.36,80063.25,2.0,0.0,0.0,1e-05]
[1778250922209,54.36,80059.17,2.0,0.0,0.0,1e-05]
[1778250924489,54.36,80052.74,2.0,0.0,0.0,1e-05]
[1778250925190,54.36,80052.74,2.0,0.0,0.0,1e-05]
[1778250932731,54.36,80052.16,2.0,0.0,0.0,1e-05]
[1778250932896,54.36,80052.16,2.0,0.0,0.0,1e-05]
[1778250934575,54.36,80057.29,2.0,0.0,0.0,1e-05]
[1778250934620,54.36,80057.29,2.0,0.0,0.0,1e-05]
[1778250938698,54.36,80048.46,2.0,0.0,0.0,1e-05]
[1778250939536,54.36,80048.26,2.0,0.0,0.0,1e-05]
[1778250945292,54.36,80049.31,2.0,0.0,0.0,1e-05]
[1778250946063,54.36,80054.41,2.0,0.0,0.0,1e-05]
[1778250947534,54.36,80062.08,2.0,0.0,0.0,1e-05]
[1778250948228,54.36,80062.08,2.0,0.0,0.0,1e-05]
[1778250948403,54.36,80063.46,2.0,0.0,0.0,1e-05]
[1778250949242,54.36,80063.46,2.0,0.0,0.0,1e-05]
[1778250953925,54.36,80072.82,2.0,0.0,0.0,1e-05]
[1778250954252,54.36,80072.82,2.0,0.0,0.0,1e-05]
[1778250954396,54.36,80072.31,2.0,0.0,0.0,1e-05]
[1778250954767,54.36,80072.31,2.0,0.0,0.0,1e-05]
[1778250955525,54.36,80053.4,2.0,0.0,0.0,1e-05]
[1778250956585,54.36,80053.4,2.0,0.0,0.0,1e-05]
[1778250957981,54.36,80050.04,2.0,0.0,0.0,1e-05]
[1778250960618,54.36,80050.25,2.0,0.0,0.0,1e-05]
[1778250961494,54.36,80050.62,2.0,0.0,0.0,1e-05]
[1778250963200,54.36,80051.98,2.0,0.0,0.0,1e-05]
[1778250964175,54.36,80053.26,2.0,0.0,0.0,1e-05]
[1778250964226,54.36,80040.09,2.0,0.0,0.0,1e-05]
[1778250965055,54.36,80040.09,2.0,0.0,0.0,1e-05]
[1778250965154,54.36,80025.93,2.0,0.0,0.0,1e-05]
[1778250965456,54.36,80025.93,2.0,0.0,0.0,1e-05]
[1778250965606,54.36,80014.84,2.0,0.0,0.0,1e-05]
[1778250968512,54.36,80019.79,2.0,0.0,0.0,1e-05]
[1778250969154,54.36,80019.79,2.0,0.0,0.0,1e-05]
[1778250969174,54.36,80032.82,2.0,0.0,0.0,1e-05]
[1778250969604,54.36,80032.82,2.0,0.0,0.0,1e-05]
[1778250969976,54.36,80032.82,2.0,0.0,0.0,1e-05]
[1778250970028,54.36,80051.01,2.0,0.0,0.0,1e-05]
[1778250971357,54.36,80051.01,2.0,0.0,0.0,1e-05]
[1778250970641,54.36,80065.99,2.0,0.0,0.0,1e-05]
[1778250971401,54.36,80065.99,2.0,0.0,0.0,1e-05]
[1778250973757,54.36,80059.27,2.0,0.0,0.0,1e-05]
[1778250974301,54.36,80059.27,2.0,0.0,0.0,1e-05]
[1778250976685,54.36,80070.82,2.0,0.0,0.0,1e-05]
[1778250978572,54.36,80070.59,2.0,0.0,0.0,1e-05]
[1778250979361,54.36,80070.59,2.0,0.0,0.0,1e-05]
[1778250981029,54.36,80069.48,2.0,0.0,0.0,1e-05]
[1778250982018,54.36,80069.93,2.0,0.0,0.0,1e-05]
[1778250984232,54.36,80069.29,2.0,0.0,0.0,1e-05]
[1778250984827,54.36,80066.04,2.0,0.0,0.0,1e-05]
[1778250985026,54.36,80066.04,2.0,0.0,0.0,1e-05]
[1778250985504,54.36,80066.32,2.0,0.0,0.0,1e-05]
[1778250986728,54.36,80068.92,2.0,0.0,0.0,1e-05]
[1778250986764,54.36,80068.92,2.0,0.0,0.0,1e-05]
[1778250987766,54.36,80080.76,2.0,0.0,0.0,1e-05]
[1778250989798,54.36,80094.09,2.0,0.0,0.0,1e-05]
[1778250991874,54.36,80098.3,2.0,0.0,0.0,1e-05]
[1778250992021,54.36,80098.3,2.0,0.0,0.0,1e-05]
[1778250993396,54.36,80102.16,2.0,0.0,0.0,1e-05]
[1778250994313,54.36,80099.32,2.0,0.0,0.0,1e-05]
[1778250995824,54.36,80096.09,2.0,0.0,0.0,1e-05]
[1778250996387,54.36,80096.09,2.0,0.0,0.0,1e-05]
[1778250996592,54.36,80095.85,2.0,0.0,0.0,1e-05]
[1778250997460,54.36,80097.95,2.0,0.0,0.0,1e-05]
[1778250997486,54.36,80097.95,2.0,0.0,0.0,1e-05]
[1778250997514,54.36,80097.95,2.0,0.0,0.0,1e-05]
[1778250998364,54.36,80097.95,2.0,0.0,0.0,1e-05]
[1778250998431,54.36,80101.93,2.0,0.0,0.0,1e-05]
[1778250999188,54.36,80101.93,2.0,0.0,0.0,1e-05]
[1778250999700,54.36,80106.28,2.0,0.0,0.0,1e-05]
[1778250999806,54.36,80106.28,2.0,0.0,0.0,1e-05]
[1778251001996,54.36,80118.21,2.0,0.0,0.0,1e-05]
[1778251002972,54.36,80120.57,2.0,0.0,0.0,2e-05]
[1778251003801,54.36,80127.7,2.0,0.0,0.0,2e-05]
[1778251005930,54.36,80148.52,2.0,0.0,0.0,2e-05]
[1778251007676,54.36,80148.22,2.0,0.0,0.0,2e-05]
[1778251008481,54.36,80148.4,2.0,0.0,0.0,2e-05]
[1778251012026,54.36,80149.93,2.0,0.0,0.0,2e-05]
[1778251012077,54.36,80149.93,2.0,0.0,0.0,2e-05]
[1778251013581,54.36,80159.86,2.0,0.0,0.0,2e-05]
[1778251014354,54.36,80159.86,2.0,0.0,0.0,2e-05]
[1778251015031,54.36,80157.56,2.0,0.0,0.0,2e-05]
[1778251015471,54.36,80156.5,2.0,0.0,0.0,2e-05]
[1778251015528,54.36,80156.5,2.0,0.0,0.0,2e-05]
[1778251015580,54.36,80156.5,2.0,0.0,0.0,2e-05]
[1778251016053,54.36,80156.5,2.0,0.0,0.0,2e-05]
[1778251016482,54.36,80160.13,2.0,0.0,0.0,2e-05]
[1778251019594,54.36,80163.95,2.0,0.0,0.0,2e-05]
[1778251020251,54.36,80163.95,2.0,0.0,0.0,2e-05]
[1778251022403,54.36,80166.55,2.0,0.0,0.0,2e-05]
[1778251022590,54.36,80166.83,2.0,0.0,0.0,2e-05]
[1778251023205,54.36,80166.83,2.0,0.0,0.0,2e-05]
[1778251023853,54.36,80174.2,2.0,0.0,0.0,2e-05]
[1778251029094,54.36,80175.55,2.0,0.0,0.0,2e-05]
[1778251030336,54.36,80175.55,2.0,0.0,0.0,2e-05]
[1778251032353,54.36,80168.52,2.0,0.0,0.0,2e-05]
[1778251033235,54.36,80168.82,2.0,0.0,0.0,2e-05]
[1778251033707,54.36,80174.91,2.0,0.0,0.0,2e-05]
[1778251036606,54.36,80183.64,2.0,0.0,0.0,2e-05]
[1778251037439,54.36,80183.64,2.0,0.0,0.0,2e-05]
[1778251038479,54.36,80189.27,2.0,0.0,0.0,2e-05]
[1778251038532,54.36,80189.27,2.0,0.0,0.0,2e-05]
[1778251040172,54.36,80176.72,2.0,0.0,0.0,2e-05]
[1778251040693,54.36,80176.72,2.0,0.0,0.0,2e-05]
[1778251040701,54.36,80176.72,2.0,0.0,0.0,2e-05]
[1778251040802,54.36,80176.72,2.0,0.0,0.0,2e-05]
[1778251041145,54.36,80176.72,2.0,0.0,0.0,2e-05]
[1778251045071,54.36,80172.12,2.0,0.0,0.0,2e-05]
[1778251045156,54.36,80172.12,2.0,0.0,0.0,2e-05]
[1778251047918,54.36,80165.65,2.0,0.0,0.0,2e-05]
[1778251048614,54.36,80164.58,2.0,0.0,0.0,2e-05]
[1778251051692,54.36,80161.49,2.0,0.0,0.0,2e-05]
[1778251052346,54.36,80161.49,2.0,0.0,0.0,2e-05]
[1778251053263,54.36,80150.52,2.0,0.0,0.0,2e-05]
[1778251058299,54.36,80144.32,2.0,0.0,0.0,2e-05]
[1778251058664,54.36,80144.32,2.0,0.0,0.0,2e-05]
[1778251060230,54.36,80146.09,2.0,0.0,0.0,2e-05]
[1778251062511,54.36,80152.07,2.0,0.0,0.0,2e-05]
[1778251062521,54.36,80152.07,2.0,0.0,0.0,2e-05]
[1778251063439,54.36,80152.07,2.0,0.0,0.0,2e-05]
[1778251063450,54.36,80152.07,2.0,0.0,0.0,2e-05]
[1778251068183,54.36,80163.65,2.0,0.0,0.0,2e-05]
[1778251068219,54.36,80163.65,2.0,0.0,0.0,2e-05]
[1778251068234,54.36,80163.65,2.0,0.0,0.0,2e-05]
[1778251069175,54.36,80170.51,2.0,0.0,0.0,2e-05]
[1778251069540,54.36,80174.59,2.0,0.0,0.0,2e-05]
[1778251070792,54.36,80174.45,2.0,0.0,0.0,2e-05]
[1778251073415,54.36,80184.67,2.0,0.0,0.0,2e-05]
[1778251075061,54.36,80182.94,2.0,0.0,0.0,2e-05]
[1778251077256,54.36,80185.37,2.0,0.0,0.0,2e-05]
[1778251077912,54.36,80183.0,2.0,0.0,0.0,2e-05]
[1778251080605,54.36,80179.86,2.0,0.0,0.0,2e-05]
[1778251080852,54.36,80179.86,2.0,0.0,0.0,2e-05]
[1778251082112,54.36,80180.49,2.0,0.0,0.0,2e-05]
[1778251082457,54.36,80180.49,2.0,0.0,0.0,2e-05]
[1778251084146,54.36,80177.0,2.0,0.0,0.0,2e-05]
[1778251084175,54.36,80177.0,2.0,0.0,0.0,2e-05]
[1778251085488,54.36,80187.82,2.0,0.0,0.0,2e-05]
[1778251085653,54.36,80187.82,2.0,0.0,0.0,2e-05]
[1778251086160,54.36,80187.82,2.0,0.0,0.0,2e-05]
[1778251087503,54.36,80202.17,2.0,0.0,0.0,2e-05]
[1778251088229,54.36,80202.17,2.0,0.0,0.0,2e-05]
[1778251088583,54.36,80202.17,2.0,0.0,0.0,2e-05]
[1778251088655,54.36,80214.88,2.0,0.0,0.0,2e-05]
[1778251089855,54.36,80214.88,2.0,0.0,0.0,2e-05]
[1778251089877,54.36,80214.88,2.0,0.0,0.0,2e-05]
[1778251089956,54.36,80214.88,2.0,0.0,0.0,2e-05]
[1778251092047,54.36,80216.68,2.0,0.0,0.0,2e-05]
[1778251092086,54.36,80206.31,2.0,0.0,0.0,2e-05]
[1778251094157,54.36,80202.26,2.0,0.0,0.0,2e-05]
[1778251094475,54.36,80202.26,2.0,0.0,0.0,2e-05]
[1778251095245,54.36,80202.83,2.0,0.0,0.0,2e-05]
[1778251096156,54.36,80202.01,2.0,0.0,0.0,2e-05]
[1778251099008,54.36,80198.67,2.0,0.0,0.0,2e-05]
[1778251099414,54.36,80198.67,2.0,0.0,0.0,2e-05]
[1778251100602,54.36,80202.49,2.0,0.0,0.0,2e-05]
[1778251100901,54.36,80202.49,2.0,0.0,0.0,2e-05]
[1778251101601,54.36,80217.1,2.0,0.0,0.0,2e-05]
[1778251103615,54.36,80231.72,2.0,0.0,0.0,2e-05]
[1778251107643,54.36,80243.53,2.0,0.0,0.0,2e-05]
[1778251108600,54.36,80243.53,2.0,0.0,0.0,2e-05]
[1778251109168,54.36,80243.53,2.0,0.0,0.0,2e-05]
[1778251117798,54.36,80244.06,2.0,0.0,0.0,2e-05]
[1778251117810,54.36,80244.06,2.0,0.0,0.0,2e-05]
[1778251119728,54.36,80229.57,2.0,0.0,0.0,2e-05]
[1778251125462,54.36,80229.58,2.0,0.0,0.0,2e-05]
[1778251126141,54.36,80230.53,2.0,0.0,0.0,2e-05]
[1778251127087,54.36,80236.49,2.0,0.0,0.0,2e-05]
[1778251127686,54.36,80237.13,2.0,0.0,0.0,2e-05]
[1778251128611,54.36,80233.88,2.0,0.0,0.0,2e-05]
[1778251129359,54.36,80233.88,2.0,0.0,0.0,2e-05]
[1778251129759,54.36,80230.24,2.0,0.0,0.0,2e-05]
[1778251129816,54.36,80230.24,2.0,0.0,0.0,2e-05]
[1778251130212,54.36,80230.24,2.0,0.0,0.0,2e-05]
[1778251130843,54.36,80225.46,2.0,0.0,0.0,2e-05]
[1778251132530,54.36,80222.92,2.0,0.0,0.0,2e-05]
[1778251133375,54.36,80221.42,2.0,0.0,0.0,2e-05]
[1778251136663,54.36,80219.83,2.0,0.0,0.0,2e-05]
[1778251137504,54.36,80219.83,2.0,0.0,0.0,2e-05]
[1778251138862,54.36,80225.49,2.0,0.0,0.0,2e-05]
[1778251139631,54.36,80226.01,2.0,0.0,0.0,2e-05]
[1778251140212,54.36,80226.01,2.0,0.0,0.0,2e-05]
[1778251140219,54.36,80226.01,2.0,0.0,0.0,2e-05]
[1778251140427,54.36,80226.01,2.0,0.0,0.0,2e-05]
[1778251140534,54.36,80226.01,2.0,0.0,0.0,2e-05]
[1778251141452,54.36,80227.14,2.0,0.0,0.0,2e-05]
[1778251142285,54.36,80233.62,2.0,0.0,0.0,2e-05]
[1778251146881,54.36,80238.1,2.0,0.0,0.0,2e-05]
[1778251147544,54.36,80238.1,2.0,0.0,0.0,2e-05]
[1778251148700,54.36,80239.57,2.0,0.0,0.0,2e-05]
[1778251149324,54.36,80239.57,2.0,0.0,0.0,2e-05]
[1778251149396,54.36,80255.79,2.0,0.0,0.0,2e-05]
[1778251152093,54.36,80261.94,2.0,0.0,0.0,2e-05]
[1778251152592,54.36,80261.94,2.0,0.0,0.0,2e-05]
[1778251153971,54.36,80240.5,2.0,0.0,0.0,2e-05]
[1778251159007,54.36,80223.39,2.0,0.0,0.0,2e-05]
[1778251160091,54.36,80223.39,2.0,0.0,0.0,2e-05]
[1778251160704,54.36,80215.81,2.0,0.0,0.0,2e-05]
[1778251165498,54.36,80214.95,2.0,0.0,0.0,2e-05]
[1778251166499,54.36,80215.35,2.0,0.0,0.0,2e-05]
[1778251166849,54.36,80211.0,2.0,0.0,0.0,2e-05]
[1778251167647,54.36,80203.63,2.0,0.0,0.0,2e-05]
[1778251173107,54.36,80199.21,2.0,0.0,0.0,2e-05]
[1778251174613,54.36,80195.91,2.0,0.0,0.0,2e-05]
[1778251175453,54.36,80195.91,2.0,0.0,0.0,2e-05]
[1778251176859,54.36,80200.05,2.0,0.0,0.0,2e-05]
[1778251177539,54.36,80200.05,2.0,0.0,0.0,2e-05]
[1778251177840,54.36,80201.8,2.0,0.0,0.0,2e-05]
[1778251178382,54.36,80201.8,2.0,0.0,0.0,2e-05]
[1778251178391,54.36,80201.8,2.0,0.0,0.0,2e-05]
[1778251178442,54.36,80201.8,2.0,0.0,0.0,2e-05]
[1778251179161,54.36,80203.93,2.0,0.0,0.0,2e-05]
[1778251179734,54.36,80208.94,2.0,0.0,0.0,2e-05]
[1778251180309,54.36,80208.94,2.0,0.0,0.0,2e-05]
[1778251180600,54.36,80208.94,2.0,0.0,0.0,2e-05]
[1778251186198,54.36,80212.37,2.0,0.0,0.0,2e-05]
[1778251189219,54.36,80222.83,2.0,0.0,0.0,2e-05]
[1778251190039,54.36,80222.83,2.0,0.0,0.0,2e-05]
[1778251190419,54.36,80222.83,2.0,0.0,0.0,2e-05]
[1778251191233,54.36,80236.29,2.0,0.0,0.0,2e-05]
[1778251193599,54.36,80240.01,2.0,0.0,0.0,2e-05]
[1778251194376,54.36,80244.64,2.0,0.0,0.0,2e-05]
[1778251197190,54.36,80257.01,2.0,0.0,0.0,2e-05]
[1778251197278,54.36,80257.01,2.0,0.0,0.0,2e-05]
[1778251197461,54.36,80257.01,2.0,0.0,0.0,2e-05]
[1778251198174,54.36,80251.98,2.0,0.0,0.0,2e-05]
[1778251203258,54.36,80251.51,2.0,0.0,0.0,2e-05]
[1778251203939,54.36,80248.97,2.0,0.0,0.0,2e-05]
[1778251207104,54.36,80246.3,2.0,0.0,0.0,2e-05]
[1778251207595,54.36,80246.3,2.0,0.0,0.0,2e-05]
[1778251208800,54.36,80251.83,2.0,0.0,0.0,2e-05]
[1778251210161,54.36,80255.13,2.0,0.0,0.0,2e-05]
[1778251211344,54.36,80254.31,2.0,0.0,0.0,2e-05]
[1778251211356,54.36,80254.31,2.0,0.0,0.0,2e-05]
[1778251212383,54.36,80241.57,2.0,0.0,0.0,2e-05]
[1778251212815,54.36,80241.57,2.0,0.0,0.0,2e-05]
[1778251213251,54.36,80241.57,2.0,0.0,0.0,2e-05]
[1778251219545,54.36,80235.16,2.0,0.0,0.0,2e-05]
[1778251220269,54.36,80242.25,2.0,0.0,0.0,2e-05]
[1778251220928,54.36,80249.58,2.0,0.0,0.0,2e-05]
[1778251221423,54.36,80249.58,2.0,0.0,0.0,2e-05]
[1778251224228,54.36,80254.27,2.0,0.0,0.0,2e-05]
[1778251224251,54.36,80254.27,2.0,0.0,0.0,2e-05]
[1778251225481,54.36,80243.53,2.0,0.0,0.0,2e-05]
[1778251226825,54.36,80238.85,2.0,0.0,0.0,2e-05]
[1778251227502,54.36,80238.85,2.0,0.0,0.0,2e-05]
[1778251233537,54.36,80239.86,2.0,0.0,0.0,2e-05]
[1778251236221,54.36,80241.23,2.0,0.0,0.0,2e-05]
[1778251237606,54.36,80241.84,2.0,0.0,0.0,2e-05]
[1778251240169,54.36,80230.84,2.0,0.0,0.0,2e-05]
[1778251240586,54.36,80220.59,2.0,0.0,0.0,2e-05]
[1778251241083,54.36,80220.59,2.0,0.0,0.0,2e-05]
[1778251241977,54.36,80216.25,2.0,0.0,0.0,2e-05]
[1778251242079,54.36,80216.25,2.0,0.0,0.0,2e-05]
[1778251242666,54.36,80216.25,2.0,0.0,0.0,2e-05]
[1778251245202,54.36,80209.76,2.0,0.0,0.0,2e-05]
[1778251245207,54.36,80209.76,2.0,0.0,0.0,2e-05]
[1778251249335,54.36,80207.47,2.0,0.0,0.0,2e-05]
[1778251250125,54.36,80207.06,2.0,0.0,0.0,2e-05]
[1778251252841,54.36,80205.72,2.0,0.0,0.0,2e-05]
[1778251253659,54.36,80205.72,2.0,0.0,0.0,2e-05]
[1778251257395,54.36,80204.58,2.0,0.0,0.0,2e-05]
[1778251258020,54.36,80205.07,2.0,0.0,0.0,2e-05]
[1778251261301,54.36,80203.73,2.0,0.0,0.0,2e-05]
[1778251262032,54.36,80204.39,2.0,0.0,0.0,2e-05]
[1778251265957,54.36,80203.43,2.0,0.0,0.0,2e-05]
[1778251267456,54.36,80202.98,2.0,0.0,0.0,2e-05]
[1778251272810,54.36,80208.11,2.0,0.0,0.0,2e-05]
[1778251275307,54.36,80208.42,2.0,0.0,0.0,2e-05]
[1778251275960,54.36,80206.77,2.0,0.0,0.0,2e-05]
[1778251279194,54.36,80209.13,2.0,0.0,0.0,2e-05]
[1778251279203,54.36,80209.13,2.0,0.0,0.0,2e-05]
[1778251279746,54.36,80209.05,2.0,0.0,0.0,2e-05]
[1778251280475,54.36,80209.05,2.0,0.0,0.0,2e-05]
[1778251283650,54.36,80198.95,2.0,0.0,0.0,2e-05]
[1778251283671,54.36,80198.95,2.0,0.0,0.0,2e-05]
[1778251283679,54.36,80198.95,2.0,0.0,0.0,2e-05]
[1778251283874,54.36,80195.19,2.0,0.0,0.0,2e-05]
[1778251287411,54.36,80185.54,2.0,0.0,0.0,2e-05]
[1778251287895,54.36,80186.57,2.0,0.0,0.0,2e-05]
[1778251289185,54.36,80193.26,2.0,0.0,0.0,2e-05]
[1778251289438,54.36,80193.26,2.0,0.0,0.0,2e-05]
[1778251292337,54.36,80202.2,2.0,0.0,0.0,2e-05]
[1778251293158,54.36,80202.7,2.0,0.0,0.0,2e-05]
[1778251295352,54.36,80200.79,2.0,0.0,0.0,2e-05]
[1778251295705,54.36,80200.79,2.0,0.0,0.0,2e-05]
[1778251298458,54.36,80204.19,2.0,0.0,0.0,2e-05]
[1778251299424,54.36,80202.6,2.0,0.0,0.0,2e-05]
[1778251303023,54.36,80214.58,2.0,0.0,0.0,2e-05]
[1778251306679,54.36,80215.16,2.0,0.0,0.0,2e-05]
[1778251307582,54.36,80213.54,2.0,0.0,0.0,2e-05]
[1778251308263,54.36,80213.6,2.0,0.0,0.0,2e-05]
[1778251308326,54.36,80213.6,2.0,0.0,0.0,2e-05]
[1778251313011,54.36,80212.24,2.0,0.0,0.0,2e-05]
[1778251313836,54.36,80205.81,2.0,0.0,0.0,2e-05]
[1778251313844,54.36,80205.81,2.0,0.0,0.0,2e-05]
[1778251313852,54.36,80205.81,2.0,0.0,0.0,2e-05]
[1778251313866,54.36,80205.81,2.0,0.0,0.0,2e-05]
[1778251314839,54.36,80198.86,2.0,0.0,0.0,2e-05]
[1778251320143,54.36,80193.57,2.0,0.0,0.0,2e-05]
[1778251325560,54.36,80189.34,2.0,0.0,0.0,2e-05]
[1778251326417,54.36,80188.37,2.0,0.0,0.0,2e-05]
[1778251329328,54.36,80188.71,2.0,0.0,0.0,2e-05]
[1778251329846,54.36,80188.32,2.0,0.0,0.0,2e-05]
[1778251332723,54.36,80190.62,2.0,0.0,0.0,2e-05]
[1778251333625,54.36,80193.25,2.0,0.0,0.0,2e-05]
[1778251338670,54.36,80195.29,2.0,0.0,0.0,2e-05]
[1778251339140,54.36,80197.07,2.0,0.0,0.0,2e-05]
[1778251339952,54.36,80202.63,2.0,0.0,0.0,2e-05]
[1778251340366,54.36,80202.63,2.0,0.0,0.0,2e-05]
[1778251340528,54.36,80202.63,2.0,0.0,0.0,2e-05]
[1778251340543,54.36,80202.63,2.0,0.0,0.0,2e-05]
[1778251349364,54.36,80197.18,2.0,0.0,0.0,2e-05]
[1778251351077,54.36,80199.75,2.0,0.0,0.0,2e-05]
[1778251355693,54.36,80203.68,2.0,0.0,0.0,2e-05]
[1778251355710,54.36,80203.68,2.0,0.0,0.0,2e-05]
[1778251361437,54.36,80215.47,2.0,0.0,0.0,2e-05]
[1778251365712,54.36,80216.81,2.0,0.0,0.0,2e-05]
[1778251366461,54.36,80218.05,2.0,0.0,0.0,2e-05]
[1778251367162,54.36,80217.31,2.0,0.0,0.0,2e-05]
[1778251367913,54.36,80217.02,2.0,0.0,0.0,2e-05]
[1778251369339,54.36,80216.24,2.0,0.0,0.0,2e-05]
[1778251370006,54.36,80213.99,2.0,0.0,0.0,2e-05]
[1778251371624,54.36,80212.81,2.0,0.0,0.0,2e-05]
[1778251372019,54.36,80213.34,2.0,0.0,0.0,2e-05]
[1778251372048,54.36,80213.34,2.0,0.0,0.0,2e-05]
[1778251372078,54.36,80213.34,2.0,0.0,0.0,2e-05]
[1778251375536,54.36,80196.47,2.0,0.0,0.0,2e-05]
[1778251375911,54.36,80196.47,2.0,0.0,0.0,2e-05]
[1778251376674,54.36,80196.47,2.0,0.0,0.0,2e-05]
[1778251377291,54.36,80196.65,2.0,0.0,0.0,2e-05]
[1778251377363,54.36,80196.65,2.0,0.0,0.0,2e-05]
[1778251378052,54.36,80193.65,2.0,0.0,0.0,2e-05]
[1778251378365,54.36,80193.65,2.0,0.0,0.0,2e-05]
[1778251380304,54.36,80188.49,2.0,0.0,0.0,2e-05]
[1778251381609,54.36,80187.49,2.0,0.0,0.0,2e-05]
[1778251382532,54.36,80188.88,2.0,0.0,0.0,2e-05]
[1778251383288,54.36,80190.1,2.0,0.0,0.0,2e-05]
[1778251388629,54.36,80190.32,2.0,0.0,0.0,2e-05]
[1778251390110,54.36,80193.87,2.0,0.0,0.0,2e-05]
[1778251390774,54.36,80193.87,2.0,0.0,0.0,2e-05]
[1778251392313,54.36,80198.11,2.0,0.0,0.0,2e-05]
[1778251393257,54.36,80196.22,2.0,0.0,0.0,2e-05]
[1778251395455,54.36,80192.12,2.0,0.0,0.0,2e-05]
[1778251396207,54.36,80192.58,2.0,0.0,0.0,2e-05]
[1778251398395,54.36,80195.12,2.0,0.0,0.0,2e-05]
[1778251399874,54.36,80189.41,2.0,0.0,0.0,2e-05]
[1778251401642,54.36,80186.7,2.0,0.0,0.0,2e-05]
[1778251402573,54.36,80187.14,2.0,0.0,0.0,2e-05]
[1778251404837,54.36,80192.18,2.0,0.0,0.0,2e-05]
[1778251405614,54.36,80196.71,2.0,0.0,0.0,2e-05]
[1778251408502,54.36,80198.15,2.0,0.0,0.0,2e-05]
[1778251408648,54.36,80198.15,2.0,0.0,0.0,2e-05]
[1778251410130,54.36,80188.82,2.0,0.0,0.0,2e-05]
[1778251410810,54.36,80188.82,2.0,0.0,0.0,2e-05]
[1778251414005,54.36,80189.26,2.0,0.0,0.0,2e-05]
[1778251414527,54.36,80189.26,2.0,0.0,0.0,2e-05]
[1778251415295,54.36,80190.51,2.0,0.0,0.0,2e-05]
[1778251415797,54.36,80190.51,2.0,0.0,0.0,2e-05]
[1778251417364,54.36,80189.22,2.0,0.0,0.0,2e-05]
[1778251418050,54.36,80192.05,2.0,0.0,0.0,2e-05]
[1778251420449,54.36,80190.81,2.0,0.0,0.0,2e-05]
[1778251422178,54.36,80188.45,2.0,0.0,0.0,2e-05]
[1778251425264,54.36,80191.67,2.0,0.0,0.0,2e-05]
[1778251425779,54.36,80191.67,2.0,0.0,0.0,2e-05]
[1778251427264,54.36,80193.02,2.0,0.0,0.0,2e-05]
[1778251427697,54.36,80193.02,2.0,0.0,0.0,2e-05]
[1778251428968,54.36,80200.72,2.0,0.0,0.0,2e-05]
[1778251429564,54.36,80200.72,2.0,0.0,0.0,2e-05]
[1778251432633,54.36,80204.78,2.0,0.0,0.0,2e-05]
[1778251433345,54.36,80204.44,2.0,0.0,0.0,2e-05]
[1778251438979,54.36,80204.95,2.0,0.0,0.0,2e-05]
[1778251442065,54.36,80206.44,2.0,0.0,0.0,2e-05]
[1778251442881,54.36,80208.92,2.0,0.0,0.0,2e-05]
[1778251447499,54.36,80220.35,2.0,0.0,0.0,2e-05]
[1778251448327,54.36,80220.67,2.0,0.0,0.0,2e-05]
[1778251451849,54.36,80220.1,2.0,0.0,0.0,2e-05]
[1778251453419,54.36,80218.72,2.0,0.0,0.0,2e-05]
[1778251457665,54.36,80221.57,2.0,0.0,0.0,2e-05]
[1778251458559,54.36,80220.39,2.0,0.0,0.0,2e-05]
[1778251461543,54.36,80213.93,2.0,0.0,0.0,2e-05]
[1778251462193,54.36,80213.83,2.0,0.0,0.0,2e-05]
[1778251462713,54.36,80213.83,2.0,0.0,0.0,2e-05]
[1778251464290,54.36,80220.45,2.0,0.0,0.0,2e-05]
[1778251468660,54.36,80218.02,2.0,0.0,0.0,2e-05]
[1778251470099,54.36,80222.59,2.0,0.0,0.0,2e-05]
[1778251472381,54.36,80221.6,2.0,0.0,0.0,2e-05]
[1778251472973,54.36,80221.17,2.0,0.0,0.0,2e-05]
[1778251476483,54.36,80216.36,2.0,0.0,0.0,2e-05]
[1778251477276,54.36,80215.83,2.0,0.0,0.0,2e-05]
[1778251478632,54.36,80216.44,2.0,0.0,0.0,2e-05]
[1778251479466,54.36,80216.12,2.0,0.0,0.0,2e-05]
[1778251482831,54.36,80213.7,2.0,0.0,0.0,2e-05]
[1778251483716,54.36,80213.67,2.0,0.0,0.0,2e-05]
[1778251487514,54.36,80209.89,2.0,0.0,0.0,2e-05]
[1778251489116,54.36,80209.29,2.0,0.0,0.0,2e-05]
[1778251494371,54.36,80206.49,2.0,0.0,0.0,2e-05]
[1778251497715,54.36,80204.77,2.0,0.0,0.0,2e-05]
[1778251498625,54.36,80204.95,2.0,0.0,0.0,2e-05]
[1778251499462,54.36,80206.79,2.0,0.0,0.0,2e-05]
[1778251500281,54.36,80208.21,2.0,0.0,0.0,2e-05]
[1778251504981,54.36,80207.55,2.0,0.0,0.0,2e-05]
[1778251505664,54.36,80207.55,2.0,0.0,0.0,2e-05]
[1778251506471,54.36,80205.76,2.0,0.0,0.0,2e-05]
[1778251508600,54.36,80205.45,2.0,0.0,0.0,2e-05]
[1778251510226,54.36,80205.76,2.0,0.0,0.0,2e-05]
[1778251511918,54.36,80205.73,2.0,0.0,0.0,2e-05]
[1778251514307,54.36,80205.53,2.0,0.0,0.0,2e-05]
[1778251516504,54.36,80202.27,2.0,0.0,0.0,2e-05]
[1778251517379,54.36,80201.7,2.0,0.0,0.0,2e-05]
[1778251518061,54.36,80202.24,2.0,0.0,0.0,2e-05]
[1778251521576,54.36,80189.49,2.0,0.0,0.0,2e-05]
[1778251526611,54.36,80186.77,2.0,0.0,0.0,2e-05]
[1778251528682,54.36,80187.74,2.0,0.0,0.0,2e-05]
[1778251528763,54.36,80177.5,2.0,0.0,0.0,2e-05]
[1778251529608,54.36,80177.5,2.0,0.0,0.0,2e-05]
[1778251529632,54.36,80165.93,2.0,0.0,0.0,2e-05]
[1778251530417,54.36,80165.93,2.0,0.0,0.0,2e-05]
[1778251530509,54.36,80165.93,2.0,0.0,0.0,2e-05]
[1778251530533,54.36,80165.93,2.0,0.0,0.0,2e-05]
[1778251531329,54.36,80163.5,2.0,0.0,0.0,2e-05]
[1778251532014,54.36,80166.56,2.0,0.0,0.0,2e-05]
[1778251532201,54.36,80166.56,2.0,0.0,0.0,2e-05]
[1778251533660,54.36,80177.46,2.0,0.0,0.0,2e-05]
[1778251534638,54.36,80177.46,2.0,0.0,0.0,2e-05]
[1778251535449,54.36,80177.86,2.0,0.0,0.0,2e-05]
[1778251540413,54.36,80181.0,2.0,0.0,0.0,2e-05]
[1778251540739,54.36,80181.0,2.0,0.0,0.0,2e-05]
[1778251544427,54.36,80183.01,2.0,0.0,0.0,2e-05]
[1778251545178,54.36,80181.93,2.0,0.0,0.0,2e-05]
[1778251547382,54.36,80182.04,2.0,0.0,0.0,2e-05]
[1778251548066,54.36,80181.73,2.0,0.0,0.0,2e-05]
[1778251550408,54.36,80183.42,2.0,0.0,0.0,2e-05]
[1778251551342,54.36,80183.01,2.0,0.0,0.0,2e-05]
[1778251552650,54.36,80182.74,2.0,0.0,0.0,2e-05]
[1778251554152,54.36,80181.62,2.0,0.0,0.0,2e-05]
[1778251555191,54.36,80178.21,2.0,0.0,0.0,2e-05]
[1778251556084,54.36,80176.86,2.0,0.0,0.0,2e-05]
[1778251561858,54.36,80171.68,2.0,0.0,0.0,2e-05]
[1778251562635,54.36,80171.68,2.0,0.0,0.0,2e-05]
[1778251562824,54.36,80171.68,2.0,0.0,0.0,2e-05]
[1778251563542,54.36,80173.16,2.0,0.0,0.0,2e-05]
[1778251564364,54.36,80169.02,2.0,0.0,0.0,2e-05]
[1778251566710,54.36,80168.94,2.0,0.0,0.0,2e-05]
[1778251568200,54.36,80171.57,2.0,0.0,0.0,2e-05]
[1778251571425,54.36,80170.85,2.0,0.0,0.0,2e-05]
[1778251571541,54.36,80170.85,2.0,0.0,0.0,2e-05]
[1778251571928,54.36,80182.37,2.0,0.0,0.0,2e-05]
[1778251572068,54.36,80182.37,2.0,0.0,0.0,2e-05]
[1778251572802,54.36,80182.37,2.0,0.0,0.0,2e-05]
[1778251573587,54.36,80185.5,2.0,0.0,0.0,2e-05]
[1778251574862,54.36,80188.61,2.0,0.0,0.0,2e-05]
[1778251579984,54.36,80193.35,2.0,0.0,0.0,2e-05]
[1778251581602,54.36,80192.46,2.0,0.0,0.0,2e-05]
[1778251582273,54.36,80191.31,2.0,0.0,0.0,2e-05]
[1778251586564,54.36,80182.32,2.0,0.0,0.0,2e-05]
[1778251587518,54.36,80181.37,2.0,0.0,0.0,2e-05]
[1778251592085,54.36,80182.86,2.0,0.0,0.0,2e-05]
[1778251592780,54.36,80182.86,2.0,0.0,0.0,2e-05]
[1778251593616,54.36,80185.17,2.0,0.0,0.0,2e-05]
[1778251594446,54.36,80187.08,2.0,0.0,0.0,2e-05]
[1778251595653,54.36,80186.97,2.0,0.0,0.0,2e-05]
[1778251596623,54.36,80189.08,2.0,0.0,0.0,2e-05]
[1778251600286,54.36,80186.42,2.0,0.0,0.0,2e-05]
[1778251602015,54.36,80186.32,2.0,0.0,0.0,2e-05]
[1778251603401,54.36,80186.27,2.0,0.0,0.0,2e-05]
[1778251604299,54.36,80184.8,2.0,0.0,0.0,2e-05]
[1778251604895,54.36,80184.8,2.0,0.0,0.0,2e-05]
[1778251605242,54.36,80188.85,2.0,0.0,0.0,2e-05]
[1778251609564,54.36,80193.46,2.0,0.0,0.0,2e-05]
[1778251610380,54.36,80193.44,2.0,0.0,0.0,2e-05]
[1778251612210,54.36,80204.76,2.0,0.0,0.0,2e-05]
[1778251615747,54.36,80207.14,2.0,0.0,0.0,2e-05]
[1778251617606,54.36,80207.23,2.0,0.0,0.0,2e-05]
[1778251619663,54.36,80211.45,2.0,0.0,0.0,2e-05]
[1778251620621,54.36,80212.38,2.0,0.0,0.0,2e-05]
[1778251623475,54.36,80220.52,2.0,0.0,0.0,2e-05]
[1778251623611,54.36,80220.52,2.0,0.0,0.0,2e-05]
[1778251623998,54.36,80220.52,2.0,0.0,0.0,2e-05]
[1778251624043,54.36,80220.52,2.0,0.0,0.0,2e-05]
[1778251624414,54.36,80221.08,2.0,0.0,0.0,2e-05]
[1778251624986,54.36,80221.08,2.0,0.0,0.0,2e-05]
[1778251625036,54.36,80231.8,2.0,0.0,0.0,2e-05]
[1778251625301,54.36,80250.32,2.0,0.0,0.0,2e-05]
[1778251629424,54.36,80254.41,2.0,0.0,0.0,2e-05]
[1778251630011,54.36,80254.41,2.0,0.0,0.0,2e-05]
[1778251633357,54.36,80264.97,2.0,0.0,0.0,2e-05]
[1778251635169,54.36,80265.81,2.0,0.0,0.0,2e-05]
[1778251635506,54.36,80265.81,2.0,0.0,0.0,2e-05]
[1778251635596,54.36,80265.81,2.0,0.0,0.0,2e-05]
[1778251636015,54.36,80265.81,2.0,0.0,0.0,2e-05]
[1778251642191,54.36,80270.83,2.0,0.0,0.0,2e-05]
[1778251642697,54.36,80270.83,2.0,0.0,0.0,2e-05]
[1778251645104,54.36,80272.41,2.0,0.0,0.0,2e-05]
[1778251645678,54.36,80272.41,2.0,0.0,0.0,2e-05]
[1778251650123,54.36,80269.31,2.0,0.0,0.0,2e-05]
[1778251650663,54.36,80269.31,2.0,0.0,0.0,2e-05]
[1778251652298,54.36,80270.31,2.0,0.0,0.0,2e-05]
[1778251653101,54.36,80267.95,2.0,0.0,0.0,2e-05]
[1778251654240,54.36,80268.61,2.0,0.0,0.0,2e-05]
[1778251654596,54.36,80268.61,2.0,0.0,0.0,2e-05]
[1778251663567,54.36,80262.9,2.0,0.0,0.0,2e-05]
[1778251665612,54.36,80263.08,2.0,0.0,0.0,2e-05]
[1778251665743,54.36,80263.08,2.0,0.0,0.0,2e-05]
[1778251667595,54.36,80273.37,2.0,0.0,0.0,2e-05]
[1778251672421,54.36,80276.77,2.0,0.0,0.0,2e-05]
[1778251673245,54.36,80280.41,2.0,0.0,0.0,2e-05]
[1778251678672,54.36,80282.38,2.0,0.0,0.0,2e-05]
[1778251683710,54.36,80283.06,2.0,0.0,0.0,2e-05]
[1778251687382,54.36,80281.49,2.0,0.0,0.0,2e-05]
[1778251688235,54.36,80284.44,2.0,0.0,0.0,2e-05]
[1778251688860,54.36,80284.44,2.0,0.0,0.0,2e-05]
[1778251691731,54.36,80290.02,2.0,0.0,0.0,2e-05]
[1778251696305,54.36,80285.77,2.0,0.0,0.0,2e-05]
[1778251696367,54.36,80285.77,2.0,0.0,0.0,2e-05]
[1778251696987,54.36,80285.77,2.0,0.0,0.0,2e-05]
[1778251697457,54.36,80280.95,2.0,0.0,0.0,2e-05]
[1778251698467,54.36,80277.18,2.0,0.0,0.0,2e-05]
[1778251699212,54.36,80269.13,2.0,0.0,0.0,2e-05]
[1778251699645,54.36,80269.13,2.0,0.0,0.0,2e-05]
[1778251701369,54.36,80270.22,2.0,0.0,0.0,2e-05]
[1778251704061,54.36,80266.45,2.0,0.0,0.0,2e-05]
[1778251705361,54.36,80264.44,2.0,0.0,0.0,2e-05]
[1778251707478,54.36,80260.64,2.0,0.0,0.0,2e-05]
[1778251708198,54.36,80259.77,2.0,0.0,0.0,2e-05]
[1778251711906,54.36,80249.52,2.0,0.0,0.0,2e-05]
[1778251713579,54.36,80249.77,2.0,0.0,0.0,2e-05]
[1778251714444,54.36,80249.72,2.0,0.0,0.0,2e-05]
[1778251719962,54.36,80243.85,2.0,0.0,0.0,2e-05]
[1778251724543,54.36,80243.87,2.0,0.0,0.0,2e-05]
[1778251725272,54.36,80243.57,2.0,0.0,0.0,2e-05]
[1778251726549,54.36,80243.33,2.0,0.0,0.0,2e-05]
[1778251727184,54.36,80242.65,2.0,0.0,0.0,2e-05]
[1778251727869,54.36,80242.65,2.0,0.0,0.0,2e-05]
[1778251728513,54.36,80242.95,2.0,0.0,0.0,2e-05]
[1778251729401,54.36,80237.84,2.0,0.0,0.0,2e-05]
[1778251730109,54.36,80237.84,2.0,0.0,0.0,2e-05]
[1778251733278,54.36,80233.58,2.0,0.0,0.0,2e-05]
[1778251733629,54.36,80233.58,2.0,0.0,0.0,2e-05]
[1778251734035,54.36,80233.58,2.0,0.0,0.0,2e-05]
[1778251734046,54.36,80233.58,2.0,0.0,0.0,2e-05]
[1778251735514,54.36,80225.62,2.0,0.0,0.0,2e-05]
[1778251736152,54.36,80225.62,2.0,0.0,0.0,2e-05]
[1778251736828,54.36,80224.51,2.0,0.0,0.0,2e-05]
[1778251737532,54.36,80224.28,2.0,0.0,0.0,2e-05]
[1778251740475,54.36,80223.39,2.0,0.0,0.0,2e-05]
[1778251741239,54.36,80223.0,2.0,0.0,0.0,2e-05]
[1778251742067,54.36,80223.0,2.0,0.0,0.0,2e-05]
[1778251742633,54.36,80225.69,2.0,0.0,0.0,2e-05]
[1778251742658,54.36,80225.69,2.0,0.0,0.0,2e-05]
[1778251742687,54.36,80225.69,2.0,0.0,0.0,2e-05]
[1778251747149,54.36,80224.56,2.0,0.0,0.0,2e-05]
[1778251747151,54.36,80210.4,2.0,0.0,0.0,2e-05]
[1778251748723,54.36,80206.49,2.0,0.0,0.0,2e-05]
[1778251752109,54.36,80196.81,2.0,0.0,0.0,2e-05]
[1778251752160,54.36,80196.81,2.0,0.0,0.0,2e-05]
[1778251754351,54.36,80186.8,2.0,0.0,0.0,2e-05]
[1778251755790,54.36,80182.29,2.0,0.0,0.0,2e-05]
[1778251756554,54.36,80184.25,2.0,0.0,0.0,2e-05]
[1778251758022,54.36,80188.12,2.0,0.0,0.0,2e-05]
[1778251759549,54.36,80185.4,2.0,0.0,0.0,2e-05]
[1778251759578,54.36,80185.4,2.0,0.0,0.0,2e-05]
[1778251763265,54.36,80195.59,2.0,0.0,0.0,2e-05]
[1778251765709,54.36,80196.08,2.0,0.0,0.0,2e-05]
[1778251766335,54.36,80195.98,2.0,0.0,0.0,2e-05]
[1778251771321,54.36,80181.57,2.0,0.0,0.0,1e-05]
[1778251775953,54.36,80186.75,2.0,0.0,0.0,2e-05]
[1778251777468,54.36,80188.78,2.0,0.0,0.0,2e-05]
[1778251781679,54.36,80184.77,2.0,0.0,0.0,2e-05]
[1778251782621,54.36,80182.53,2.0,0.0,0.0,1e-05]
[1778251785145,54.36,80183.55,2.0,0.0,0.0,1e-05]
[1778251786465,54.36,80183.46,2.0,0.0,0.0,1e-05]
[1778251792468,54.36,80187.88,2.0,0.0,0.0,2e-05]
[1778251798042,54.36,80191.49,2.0,0.0,0.0,2e-05]
[1778251798742,54.36,80189.76,2.0,0.0,0.0,2e-05]
[1778251799580,54.36,80186.49,2.0,0.0,0.0,2e-05]
[1778251799683,54.36,80186.49,2.0,0.0,0.0,2e-05]
[1778251800546,54.36,80184.21,2.0,0.0,0.0,1e-05]
[1778251801348,54.36,80184.24,2.0,0.0,0.0,1e-05]
[1778251803617,54.36,80182.92,2.0,0.0,0.0,1e-05]
[1778251804548,54.36,80182.86,2.0,0.0,0.0,1e-05]
[1778251804725,54.36,80182.86,2.0,0.0,0.0,1e-05]
[1778251805259,54.36,80183.34,2.0,0.0,0.0,1e-05]
[1778251805568,54.36,80172.07,2.0,0.0,0.0,1e-05]
[1778251809995,54.36,80176.05,2.0,0.0,0.0,1e-05]
[1778251810529,54.36,80176.69,2.0,0.0,0.0,1e-05]
[1778251811874,54.36,80180.13,2.0,0.0,0.0,1e-05]
[1778251813703,54.36,80185.58,2.0,0.0,0.0,2e-05]
[1778251815343,54.36,80184.31,2.0,0.0,0.0,1e-05]
[1778251816695,54.36,80184.33,2.0,0.0,0.0,1e-05]
[1778251818855,54.36,80185.24,2.0,0.0,0.0,2e-05]
[1778251819536,54.36,80185.35,2.0,0.0,0.0,2e-05]
[1778251820805,54.36,80185.74,2.0,0.0,0.0,2e-05]
[1778251821641,54.36,80186.09,2.0,0.0,0.0,2e-05]
[1778251824702,54.36,80196.82,2.0,0.0,0.0,2e-05]
[1778251827255,54.36,80198.63,2.0,0.0,0.0,2e-05]
[1778251827855,54.36,80203.04,2.0,0.0,0.0,2e-05]
[1778251828739,54.36,80204.79,2.0,0.0,0.0,2e-05]
[1778251829836,54.36,80204.74,2.0,0.0,0.0,2e-05]
[1778251836161,54.36,80216.53,2.0,0.0,0.0,2e-05]
[1778251837937,54.36,80218.02,2.0,0.0,0.0,2e-05]
[1778251839079,54.36,80218.74,2.0,0.0,0.0,2e-05]
[1778251839508,54.36,80220.57,2.0,0.0,0.0,2e-05]
[1778251842652,54.36,80228.27,2.0,0.0,0.0,2e-05]
[1778251843346,54.36,80227.98,2.0,0.0,0.0,2e-05]
[1778251844240,54.36,80227.98,2.0,0.0,0.0,2e-05]
[1778251845024,54.36,80227.02,2.0,0.0,0.0,2e-05]
[1778251848699,54.36,80224.78,2.0,0.0,0.0,2e-05]
[1778251849504,54.36,80222.88,2.0,0.0,0.0,2e-05]
[1778251854914,54.36,80219.06,2.0,0.0,0.0,2e-05]
[1778251855701,54.36,80219.06,2.0,0.0,0.0,2e-05]
[1778251857939,54.36,80222.99,2.0,0.0,0.0,2e-05]
[1778251862315,54.36,80217.26,2.0,0.0,0.0,2e-05]
[1778251862902,54.36,80217.26,2.0,0.0,0.0,2e-05]
[1778251864489,54.36,80222.06,2.0,0.0,0.0,2e-05]
[1778251865177,54.36,80222.06,2.0,0.0,0.0,2e-05]
[1778251870204,54.36,80219.39,2.0,0.0,0.0,2e-05]
[1778251871796,54.36,80217.66,2.0,0.0,0.0,2e-05]
[1778251877070,54.36,80208.95,2.0,0.0,0.0,2e-05]
[1778251881801,54.36,80208.87,2.0,0.0,0.0,2e-05]
[1778251882413,54.36,80206.29,2.0,0.0,0.0,2e-05]
[1778251888147,54.36,80205.37,2.0,0.0,0.0,2e-05]
[1778251891706,54.36,80201.48,2.0,0.0,0.0,2e-05]
[1778251891772,54.36,80201.48,2.0,0.0,0.0,2e-05]
[1778251893260,54.36,80202.15,2.0,0.0,0.0,2e-05]
[1778251894951,54.36,80206.27,2.0,0.0,0.0,2e-05]
[1778251897588,54.36,80212.71,2.0,0.0,0.0,2e-05]
[1778251898097,54.36,80212.71,2.0,0.0,0.0,2e-05]
[1778251898832,54.36,80219.81,2.0,0.0,0.0,2e-05]
[1778251902620,54.36,80217.12,2.0,0.0,0.0,2e-05]
[1778251905707,54.36,80206.57,2.0,0.0,0.0,2e-05]
[1778251906499,54.36,80206.9,2.0,0.0,0.0,2e-05]
[1778251908232,54.36,80207.21,2.0,0.0,0.0,2e-05]
[1778251909685,54.36,80206.38,2.0,0.0,0.0,2e-05]
[1778251910350,54.36,80202.43,2.0,0.0,0.0,2e-05]
[1778251910656,54.36,80202.43,2.0,0.0,0.0,2e-05]
[1778251910778,54.36,80202.43,2.0,0.0,0.0,2e-05]
[1778251910877,54.36,80202.43,2.0,0.0,0.0,2e-05]
[1778251910980,54.36,80202.43,2.0,0.0,0.0,2e-05]
[1778251911248,54.36,80202.43,2.0,0.0,0.0,2e-05]
[1778251911288,54.36,80202.43,2.0,0.0,0.0,2e-05]
[1778251911663,54.36,80195.81,2.0,0.0,0.0,2e-05]
[1778251913172,54.36,80186.35,2.0,0.0,0.0,1e-05]
[1778251913300,54.36,80186.35,2.0,0.0,0.0,1e-05]
[1778251913307,54.36,80186.35,2.0,0.0,0.0,1e-05]
[1778251913322,54.36,80175.95,2.0,0.0,0.0,1e-05]
[1778251913835,54.36,80175.95,2.0,0.0,0.0,1e-05]
[1778251919365,54.36,80173.32,2.0,0.0,0.0,1e-05]
[1778251924400,54.36,80174.62,2.0,0.0,0.0,1e-05]
[1778251927700,54.36,80174.14,2.0,0.0,0.0,1e-05]
[1778251928516,54.36,80174.32,2.0,0.0,0.0,1e-05]
[1778251934471,54.36,80171.34,2.0,0.0,0.0,1e-05]
[1778251936802,54.36,80171.37,2.0,0.0,0.0,1e-05]
[1778251937543,54.36,80170.5,2.0,0.0,0.0,1e-05]
[1778251939076,54.36,80169.78,2.0,0.0,0.0,1e-05]
[1778251939584,54.36,80171.17,2.0,0.0,0.0,1e-05]
[1778251943481,54.36,80168.56,2.0,0.0,0.0,1e-05]
[1778251944257,54.36,80168.56,2.0,0.0,0.0,1e-05]
[1778251946107,54.36,80170.66,2.0,0.0,0.0,1e-05]
[1778251946341,54.36,80170.66,2.0,0.0,0.0,1e-05]
[1778251947596,54.36,80169.45,2.0,0.0,0.0,1e-05]
[1778251948798,54.36,80168.24,2.0,0.0,0.0,1e-05]
[1778251949576,54.36,80149.34,2.0,0.0,0.0,1e-05]
[1778251951590,54.36,80141.22,2.0,0.0,0.0,1e-05]
[1778251952474,54.36,80141.22,2.0,0.0,0.0,1e-05]
[1778251953181,54.36,80141.22,2.0,0.0,0.0,1e-05]
[1778251954822,54.36,80140.01,2.0,0.0,0.0,1e-05]
[1778251955536,54.36,80140.81,2.0,0.0,0.0,1e-05]
[1778251956989,54.36,80140.55,2.0,0.0,0.0,1e-05]
[1778251957583,54.36,80137.32,2.0,0.0,0.0,1e-05]
[1778251958263,54.36,80137.32,2.0,0.0,0.0,1e-05]
[1778251959209,54.36,80137.39,2.0,0.0,0.0,1e-05]
[1778251964123,54.36,80137.36,2.0,0.0,0.0,1e-05]
[1778251964767,54.36,80137.11,2.0,0.0,0.0,1e-05]
[1778251967698,54.36,80134.87,2.0,0.0,0.0,1e-05]
[1778251968565,54.36,80135.92,2.0,0.0,0.0,1e-05]
[1778251970162,54.36,80135.93,2.0,0.0,0.0,1e-05]
[1778251970699,54.36,80135.77,2.0,0.0,0.0,1e-05]
[1778251970736,54.36,80135.77,2.0,0.0,0.0,1e-05]
[1778251970800,54.36,80135.77,2.0,0.0,0.0,1e-05]
[1778251973362,54.36,80131.42,2.0,0.0,0.0,1e-05]
[1778251973570,54.36,80130.0,2.0,0.0,0.0,1e-05]
[1778251975380,54.36,80125.13,2.0,0.0,0.0,1e-05]
[1778251975672,54.36,80121.59,2.0,0.0,0.0,1e-05]
[1778251980793,54.36,80118.83,2.0,0.0,0.0,1e-05]
[1778251983167,54.36,80117.49,2.0,0.0,0.0,1e-05]
[1778251983803,54.36,80116.67,2.0,0.0,0.0,1e-05]
[1778251986685,54.36,80112.62,2.0,0.0,0.0,1e-05]
[1778251987543,54.36,80111.99,2.0,0.0,0.0,1e-05]
[1778251987648,54.36,80111.99,2.0,0.0,0.0,1e-05]
[1778251987795,54.36,80111.99,2.0,0.0,0.0,1e-05]
[1778251989189,54.36,80117.14,2.0,0.0,0.0,1e-05]
[1778251989738,54.36,80126.76,2.0,0.0,0.0,1e-05]
[1778251992065,54.36,80131.77,2.0,0.0,0.0,1e-05]
[1778251992696,54.36,80130.15,2.0,0.0,0.0,1e-05]
[1778251993481,54.36,80130.3,2.0,0.0,0.0,1e-05]
[1778251994256,54.36,80130.3,2.0,0.0,0.0,1e-05]
[1778251994805,54.36,80127.59,2.0,0.0,0.0,1e-05]
[1778251995632,54.36,80125.9,2.0,0.0,0.0,1e-05]
[1778251996325,54.36,80125.9,2.0,0.0,0.0,1e-05]
[1778251997086,54.36,80125.81,2.0,0.0,0.0,1e-05]
[1778251997762,54.36,80125.48,2.0,0.0,0.0,1e-05]
[1778252000070,54.36,80125.22,2.0,0.0,0.0,1e-05]
[1778252001940,54.36,80114.56,2.0,0.0,0.0,1e-05]
[1778252006359,54.36,80123.41,2.0,0.0,0.0,1e-05]
[1778252006367,54.36,80123.41,2.0,0.0,0.0,1e-05]
[1778252008759,54.36,80132.13,2.0,0.0,0.0,1e-05]
[1778252009700,54.36,80133.03,2.0,0.0,0.0,1e-05]
[1778252015290,54.36,80125.76,2.0,0.0,0.0,1e-05]
[1778252015866,54.36,80125.37,2.0,0.0,0.0,1e-05]
[1778252019060,54.36,80142.73,2.0,0.0,0.0,1e-05]
[1778252024095,54.36,80139.47,2.0,0.0,0.0,1e-05]
[1778252028362,54.36,80144.73,2.0,0.0,0.0,1e-05]
[1778252029288,54.36,80145.02,2.0,0.0,0.0,1e-05]
[1778252030740,54.36,80148.18,2.0,0.0,0.0,1e-05]
[1778252031529,54.36,80146.17,2.0,0.0,0.0,1e-05]
[1778252032442,54.36,80146.17,2.0,0.0,0.0,1e-05]
[1778252033167,54.36,80145.4,2.0,0.0,0.0,1e-05]
[1778252033806,54.36,80146.28,2.0,0.0,0.0,1e-05]
[1778252034597,54.36,80146.74,2.0,0.0,0.0,1e-05]
[1778252037575,54.36,80144.54,2.0,0.0,0.0,1e-05]
[1778252038410,54.36,80144.54,2.0,0.0,0.0,1e-05]
[1778252039807,54.36,80143.74,2.0,0.0,0.0,1e-05]
[1778252040581,54.36,80144.24,2.0,0.0,0.0,1e-05]
[1778252046249,54.36,80143.5,2.0,0.0,0.0,1e-05]
[1778252047799,54.36,80144.56,2.0,0.0,0.0,1e-05]
[1778252048429,54.36,80144.56,2.0,0.0,0.0,1e-05]
[1778252049346,54.36,80146.07,2.0,0.0,0.0,1e-05]
[1778252050102,54.36,80146.6,2.0,0.0,0.0,1e-05]
[1778252051560,54.36,80150.75,2.0,0.0,0.0,1e-05]
[1778252052252,54.36,80150.75,2.0,0.0,0.0,1e-05]
[1778252054603,54.36,80155.52,2.0,0.0,0.0,1e-05]
[1778252056307,54.36,80155.29,2.0,0.0,0.0,1e-05]
[1778252059319,54.36,80157.56,2.0,0.0,0.0,1e-05]
[1778252060730,54.36,80157.76,2.0,0.0,0.0,1e-05]
[1778252063192,54.36,80150.17,2.0,0.0,0.0,1e-05]
[1778252063906,54.36,80150.59,2.0,0.0,0.0,1e-05]
[1778252069415,54.36,80151.9,2.0,0.0,0.0,1e-05]
[1778252073592,54.36,80155.43,2.0,0.0,0.0,1e-05]
[1778252074485,54.36,80155.43,2.0,0.0,0.0,1e-05]
[1778252075296,54.36,80156.82,2.0,0.0,0.0,1e-05]
[1778252075890,54.36,80156.49,2.0,0.0,0.0,1e-05]
[1778252077457,54.36,80156.02,2.0,0.0,0.0,1e-05]
[1778252078830,54.36,80156.76,2.0,0.0,0.0,1e-05]
[1778252084520,54.36,80164.8,2.0,0.0,0.0,1e-05]
[1778252089555,54.36,80167.13,2.0,0.0,0.0,1e-05]
[1778252090626,54.36,80167.13,2.0,0.0,0.0,1e-05]
[1778252091430,54.36,80167.13,2.0,0.0,0.0,1e-05]
[1778252094252,54.36,80170.68,2.0,0.0,0.0,1e-05]
[1778252094901,54.36,80173.36,2.0,0.0,0.0,1e-05]
[1778252097132,54.36,80174.45,2.0,0.0,0.0,1e-05]
[1778252097808,54.36,80174.61,2.0,0.0,0.0,1e-05]
[1778252100762,54.36,80174.72,2.0,0.0,0.0,1e-05]
[1778252101539,54.36,80174.72,2.0,0.0,0.0,1e-05]
[1778252102412,54.36,80174.96,2.0,0.0,0.0,1e-05]
[1778252103405,54.36,80172.29,2.0,0.0,0.0,1e-05]
[1778252105133,54.36,80169.77,2.0,0.0,0.0,1e-05]
[1778252105707,54.36,80169.82,2.0,0.0,0.0,1e-05]
[1778252105857,54.36,80169.82,2.0,0.0,0.0,1e-05]
[1778252105972,54.36,80169.82,2.0,0.0,0.0,1e-05]
[1778252108213,54.36,80163.53,2.0,0.0,0.0,1e-05]
[1778252108797,54.36,80160.65,2.0,0.0,0.0,1e-05]
[1778252110223,54.36,80161.32,2.0,0.0,0.0,1e-05]
[1778252114321,54.36,80159.59,2.0,0.0,0.0,1e-05]
[1778252116604,54.36,80160.41,2.0,0.0,0.0,1e-05]
[1778252117315,54.36,80160.41,2.0,0.0,0.0,1e-05]
[1778252118747,54.36,80162.15,2.0,0.0,0.0,1e-05]
[1778252119423,54.36,80162.15,2.0,0.0,0.0,1e-05]
[1778252120240,54.36,80159.3,2.0,0.0,0.0,1e-05]
[1778252120805,54.36,80156.74,2.0,0.0,0.0,1e-05]
[1778252126818,54.36,80156.25,2.0,0.0,0.0,1e-05]
[1778252128580,54.36,80156.26,2.0,0.0,0.0,1e-05]
[1778252130123,54.36,80157.13,2.0,0.0,0.0,1e-05]
[1778252134204,54.36,80156.44,2.0,0.0,0.0,1e-05]
[1778252134633,54.36,80158.01,2.0,0.0,0.0,1e-05]
[1778252139909,54.36,80163.54,2.0,0.0,0.0,1e-05]
[1778252142277,54.36,80161.97,2.0,0.0,0.0,1e-05]
[1778252142880,54.36,80161.94,2.0,0.0,0.0,1e-05]
[1778252145733,54.36,80161.57,2.0,0.0,0.0,1e-05]
[1778252147718,54.36,80161.3,2.0,0.0,0.0,1e-05]
[1778252148474,54.36,80161.3,2.0,0.0,0.0,1e-05]
[1778252149146,54.36,80162.62,2.0,0.0,0.0,1e-05]
[1778252151464,54.36,80162.29,2.0,0.0,0.0,1e-05]
[1778252152097,54.36,80161.78,2.0,0.0,0.0,1e-05]
[1778252157779,54.36,80170.8,2.0,0.0,0.0,1e-05]
[1778252158574,54.36,80170.8,2.0,0.0,0.0,1e-05]
[1778252160138,54.36,80170.89,2.0,0.0,0.0,1e-05]
[1778252160648,54.36,80170.24,2.0,0.0,0.0,1e-05]
[1778252164528,54.36,80169.14,2.0,0.0,0.0,1e-05]
[1778252165370,54.36,80169.32,2.0,0.0,0.0,1e-05]
[1778252169325,54.36,80173.99,2.0,0.0,0.0,1e-05]
[1778252170152,54.36,80174.2,2.0,0.0,0.0,1e-05]
[1778252176603,54.36,80164.1,2.0,0.0,0.0,1e-05]
[1778252177362,54.36,80163.28,2.0,0.0,0.0,1e-05]
[1778252178124,54.36,80162.05,2.0,0.0,0.0,1e-05]
[1778252178637,54.36,80162.05,2.0,0.0,0.0,1e-05]
[1778252179005,54.36,80162.05,2.0,0.0,0.0,1e-05]
[1778252179074,54.36,80162.05,2.0,0.0,0.0,1e-05]
[1778252181726,54.36,80157.73,2.0,0.0,0.0,1e-05]
[1778252181794,54.36,80157.73,2.0,0.0,0.0,1e-05]
[1778252181905,54.36,80157.73,2.0,0.0,0.0,1e-05]
[1778252182750,54.36,80147.92,2.0,0.0,0.0,1e-05]
[1778252183210,54.36,80130.76,2.0,0.0,0.0,1e-05]
[1778252185771,54.36,80127.6,2.0,0.0,0.0,1e-05]
[1778252186081,54.36,80127.6,2.0,0.0,0.0,1e-05]
[1778252192273,54.36,80117.87,2.0,0.0,0.0,1e-05]
[1778252195660,54.36,80117.41,2.0,0.0,0.0,1e-05]
[1778252196401,54.36,80117.41,2.0,0.0,0.0,1e-05]
[1778252199920,54.36,80115.57,2.0,0.0,0.0,1e-05]
[1778252201798,54.36,80113.15,2.0,0.0,0.0,1e-05]
[1778252202596,54.36,80113.15,2.0,0.0,0.0,1e-05]
[1778252203405,54.36,80113.59,2.0,0.0,0.0,1e-05]
[1778252209392,54.36,80119.29,2.0,0.0,0.0,1e-05]
[1778252212880,54.36,80116.42,2.0,0.0,0.0,1e-05]
[1778252214407,54.36,80114.52,2.0,0.0,0.0,1e-05]
[1778252215991,54.36,80114.41,2.0,0.0,0.0,1e-05]
[1778252216599,54.36,80114.41,2.0,0.0,0.0,1e-05]
[1778252218386,54.36,80116.06,2.0,0.0,0.0,1e-05]
[1778252219192,54.36,80116.87,2.0,0.0,0.0,1e-05]
[1778252224497,54.36,80121.04,2.0,0.0,0.0,1e-05]
[1778252225234,54.36,80121.04,2.0,0.0,0.0,1e-05]
[1778252226507,54.36,80121.76,2.0,0.0,0.0,1e-05]
[1778252231546,54.36,80127.82,2.0,0.0,0.0,1e-05]
[1778252232195,54.36,80127.82,2.0,0.0,0.0,1e-05]
[1778252232729,54.36,80126.88,2.0,0.0,0.0,1e-05]
[1778252232779,54.36,80126.88,2.0,0.0,0.0,1e-05]
[1778252233117,54.36,80126.88,2.0,0.0,0.0,1e-05]
[1778252234665,54.36,80123.08,2.0,0.0,0.0,1e-05]
[1778252235520,54.36,80117.75,2.0,0.0,0.0,1e-05]
[1778252237684,54.36,80114.05,2.0,0.0,0.0,1e-05]
[1778252237820,54.36,80114.05,2.0,0.0,0.0,1e-05]
[1778252238566,54.36,80114.05,2.0,0.0,0.0,1e-05]
[1778252238673,54.36,80114.05,2.0,0.0,0.0,1e-05]
[1778252238605,54.36,80103.23,2.0,0.0,0.0,1e-05]
[1778252238805,54.36,80103.23,2.0,0.0,0.0,1e-05]
[1778252239558,54.36,80103.23,2.0,0.0,0.0,1e-05]
[1778252239610,54.36,80086.59,2.0,0.0,0.0,1e-05]
[1778252239938,54.36,80086.59,2.0,0.0,0.0,1e-05]
[1778252240710,54.36,80085.23,2.0,0.0,0.0,1e-05]
[1778252242456,54.36,80087.93,2.0,0.0,0.0,1e-05]
[1778252243365,54.36,80087.65,2.0,0.0,0.0,1e-05]
[1778252244886,54.36,80092.72,2.0,0.0,0.0,1e-05]
[1778252245565,54.36,80092.72,2.0,0.0,0.0,1e-05]
[1778252248780,54.36,80095.13,2.0,0.0,0.0,1e-05]
[1778252248827,54.36,80095.13,2.0,0.0,0.0,1e-05]
[1778252248893,54.36,80095.13,2.0,0.0,0.0,1e-05]
[1778252248952,54.36,80095.13,2.0,0.0,0.0,1e-05]
[1778252248969,54.36,80095.13,2.0,0.0,0.0,1e-05]
[1778252249954,54.36,80104.16,2.0,0.0,0.0,1e-05]
[1778252254697,54.36,80105.61,2.0,0.0,0.0,1e-05]
[1778252255444,54.36,80106.27,2.0,0.0,0.0,1e-05]
[1778252258400,54.36,80104.58,2.0,0.0,0.0,1e-05]
[1778252259007,54.36,80104.01,2.0,0.0,0.0,1e-05]
[1778252264928,54.36,80104.94,2.0,0.0,0.0,1e-05]
[1778252265049,54.36,80104.94,2.0,0.0,0.0,1e-05]
[1778252266536,54.36,80103.7,2.0,0.0,0.0,1e-05]
[1778252267266,54.36,80100.83,2.0,0.0,0.0,1e-05]
[1778252268613,54.36,80099.09,2.0,0.0,0.0,1e-05]
[1778252270234,54.36,80098.95,2.0,0.0,0.0,1e-05]
[1778252271827,54.36,80100.21,2.0,0.0,0.0,1e-05]
[1778252272592,54.36,80100.21,2.0,0.0,0.0,1e-05]
[1778252276460,54.36,80101.89,2.0,0.0,0.0,1e-05]
[1778252277340,54.36,80101.92,2.0,0.0,0.0,1e-05]
[1778252278071,54.36,80101.67,2.0,0.0,0.0,1e-05]
[1778252278284,54.36,80101.67,2.0,0.0,0.0,1e-05]
[1778252278584,54.36,80101.67,2.0,0.0,0.0,1e-05]
[1778252279354,54.36,80100.04,2.0,0.0,0.0,1e-05]
[1778252284927,54.36,80098.3,2.0,0.0,0.0,1e-05]
[1778252289127,54.36,80102.32,2.0,0.0,0.0,1e-05]
[1778252291792,54.36,80093.35,2.0,0.0,0.0,1e-05]
[1778252295946,54.36,80093.94,2.0,0.0,0.0,1e-05]
[1778252295956,54.36,80093.94,2.0,0.0,0.0,1e-05]
[1778252299002,54.36,80083.74,2.0,0.0,0.0,1e-05]
[1778252299703,54.36,80083.74,2.0,0.0,0.0,1e-05]
[1778252300510,54.36,80089.57,2.0,0.0,0.0,1e-05]
[1778252300545,54.36,80101.04,2.0,0.0,0.0,1e-05]
[1778252302221,54.36,80100.12,2.0,0.0,0.0,1e-05]
[1778252304585,54.36,80099.33,2.0,0.0,0.0,1e-05]
[1778252305433,54.36,80096.59,2.0,0.0,0.0,1e-05]
[1778252309792,54.36,80101.74,2.0,0.0,0.0,1e-05]
[1778252310599,54.36,80101.74,2.0,0.0,0.0,1e-05]
[1778252315499,54.36,80106.14,2.0,0.0,0.0,1e-05]
[1778252316324,54.36,80107.42,2.0,0.0,0.0,1e-05]
[1778252322196,54.36,80106.22,2.0,0.0,0.0,1e-05]
[1778252326529,54.36,80105.01,2.0,0.0,0.0,1e-05]
[1778252327230,54.36,80105.6,2.0,0.0,0.0,1e-05]
[1778252328616,54.36,80105.64,2.0,0.0,0.0,1e-05]
[1778252329283,54.36,80106.25,2.0,0.0,0.0,1e-05]
[1778252330235,54.36,80104.63,2.0,0.0,0.0,1e-05]
[1778252330694,54.36,80104.63,2.0,0.0,0.0,1e-05]
[1778252332392,54.36,80102.18,2.0,0.0,0.0,1e-05]
[1778252332936,54.36,80100.97,2.0,0.0,0.0,1e-05]
[1778252334131,54.36,80099.59,2.0,0.0,0.0,1e-05]
[1778252334308,54.36,80099.59,2.0,0.0,0.0,1e-05]
[1778252339641,54.36,80097.97,2.0,0.0,0.0,1e-05]
[1778252341377,54.36,80098.14,2.0,0.0,0.0,1e-05]
[1778252342096,54.36,80098.51,2.0,0.0,0.0,1e-05]
[1778252342759,54.36,80098.51,2.0,0.0,0.0,1e-05]
[1778252343596,54.36,80098.33,2.0,0.0,0.0,1e-05]
[1778252345105,54.36,80106.63,2.0,0.0,0.0,1e-05]
[1778252346623,54.36,80109.06,2.0,0.0,0.0,1e-05]
[1778252347440,54.36,80108.29,2.0,0.0,0.0,1e-05]
[1778252347915,54.36,80109.28,2.0,0.0,0.0,1e-05]
[1778252349461,54.36,80109.28,2.0,0.0,0.0,1e-05]
[1778252350134,54.36,80108.94,2.0,0.0,0.0,1e-05]
[1778252352050,54.36,80109.0,2.0,0.0,0.0,1e-05]
[1778252357446,54.36,80112.21,2.0,0.0,0.0,1e-05]
[1778252357981,54.36,80112.21,2.0,0.0,0.0,1e-05]
[1778252358629,54.36,80112.21,2.0,0.0,0.0,1e-05]
[1778252367315,54.36,80116.78,2.0,0.0,0.0,1e-05]
[1778252367854,54.36,80119.32,2.0,0.0,0.0,1e-05]
[1778252370190,54.36,80119.62,2.0,0.0,0.0,1e-05]
[1778252371115,54.36,80120.19,2.0,0.0,0.0,1e-05]
[1778252375787,54.36,80129.83,2.0,0.0,0.0,1e-05]
[1778252376590,54.36,80136.48,2.0,0.0,0.0,1e-05]
[1778252379036,54.36,80134.91,2.0,0.0,0.0,1e-05]
[1778252379096,54.36,80134.91,2.0,0.0,0.0,1e-05]
[1778252379693,54.36,80134.91,2.0,0.0,0.0,1e-05]
[1778252380256,54.36,80133.64,2.0,0.0,0.0,1e-05]
[1778252383049,54.36,80134.57,2.0,0.0,0.0,1e-05]
[1778252383575,54.36,80134.57,2.0,0.0,0.0,1e-05]
[1778252385069,54.36,80133.22,2.0,0.0,0.0,1e-05]
[1778252385649,54.36,80133.22,2.0,0.0,0.0,1e-05]
[1778252391688,54.36,80135.71,2.0,0.0,0.0,1e-05]
[1778252396723,54.36,80135.9,2.0,0.0,0.0,1e-05]
[1778252397663,54.36,80135.9,2.0,0.0,0.0,1e-05]
[1778252399256,54.36,80135.66,2.0,0.0,0.0,1e-05]
[1778252400232,54.36,80135.42,2.0,0.0,0.0,1e-05]
[1778252400245,54.36,80135.42,2.0,0.0,0.0,1e-05]
[1778252407854,54.36,80133.78,2.0,0.0,0.0,1e-05]
[1778252408292,54.36,80135.34,2.0,0.0,0.0,1e-05]
[1778252409060,54.36,80137.26,2.0,0.0,0.0,1e-05]
[1778252409386,54.36,80137.26,2.0,0.0,0.0,1e-05]
[1778252415858,54.36,80136.68,2.0,0.0,0.0,1e-05]
[1778252416597,54.36,80136.68,2.0,0.0,0.0,1e-05]
[1778252417440,54.36,80134.8,2.0,0.0,0.0,1e-05]
[1778252420533,54.36,80125.66,2.0,0.0,0.0,1e-05]
[1778252421227,54.36,80123.07,2.0,0.0,0.0,1e-05]
[1778252423578,54.36,80121.33,2.0,0.0,0.0,1e-05]
[1778252424434,54.36,80119.21,2.0,0.0,0.0,1e-05]
[1778252427086,54.36,80126.85,2.0,0.0,0.0,1e-05]
[1778252427646,54.36,80126.85,2.0,0.0,0.0,1e-05]
[1778252427687,54.36,80126.85,2.0,0.0,0.0,1e-05]
[1778252427917,54.36,80131.17,2.0,0.0,0.0,1e-05]
[1778252427942,54.36,80144.6,2.0,0.0,0.0,1e-05]
[1778252428949,54.36,80154.9,2.0,0.0,0.0,1e-05]
[1778252434231,54.36,80161.23,2.0,0.0,0.0,1e-05]
[1778252435047,54.36,80163.76,2.0,0.0,0.0,1e-05]
[1778252441035,54.36,80161.28,2.0,0.0,0.0,1e-05]
[1778252442369,54.36,80161.28,2.0,0.0,0.0,1e-05]
[1778252443597,54.36,80164.01,2.0,0.0,0.0,1e-05]
[1778252444323,54.36,80164.97,2.0,0.0,0.0,1e-05]
[1778252445283,54.36,80166.34,2.0,0.0,0.0,1e-05]
[1778252445861,54.36,80166.34,2.0,0.0,0.0,1e-05]
[1778252446802,54.36,80167.59,2.0,0.0,0.0,1e-05]
[1778252448382,54.36,80172.28,2.0,0.0,0.0,1e-05]
[1778252449280,54.36,80174.94,2.0,0.0,0.0,1e-05]
[1778252455133,54.36,80172.61,2.0,0.0,0.0,1e-05]
[1778252460179,54.36,80163.23,2.0,0.0,0.0,1e-05]
[1778252461643,54.36,80161.59,2.0,0.0,0.0,1e-05]
[1778252461703,54.36,80161.59,2.0,0.0,0.0,1e-05]
[1778252462420,54.36,80160.61,2.0,0.0,0.0,1e-05]
[1778252468224,54.36,80159.48,2.0,0.0,0.0,1e-05]
[1778252470238,54.36,80148.22,2.0,0.0,0.0,1e-05]
[1778252475273,54.36,80149.49,2.0,0.0,0.0,1e-05]
[1778252478050,54.36,80151.04,2.0,0.0,0.0,1e-05]
[1778252478770,54.36,80151.04,2.0,0.0,0.0,1e-05]
[1778252481075,54.36,80148.04,2.0,0.0,0.0,1e-05]
[1778252481756,54.36,80148.04,2.0,0.0,0.0,1e-05]
[1778252486270,54.36,80151.18,2.0,0.0,0.0,1e-05]
[1778252487127,54.36,80151.76,2.0,0.0,0.0,1e-05]
[1778252492470,54.36,80151.31,2.0,0.0,0.0,1e-05]
[1778252493273,54.36,80149.15,2.0,0.0,0.0,1e-05]
[1778252494233,54.36,80148.49,2.0,0.0,0.0,1e-05]
[1778252495056,54.36,80147.81,2.0,0.0,0.0,1e-05]
[1778252500450,54.36,80150.51,2.0,0.0,0.0,1e-05]
[1778252505109,54.36,80151.86,2.0,0.0,0.0,1e-05]
[1778252506605,54.36,80151.83,2.0,0.0,0.0,1e-05]
[1778252508508,54.36,80162.39,2.0,0.0,0.0,1e-05]
[1778252512198,54.36,80169.59,2.0,0.0,0.0,1e-05]
[1778252512691,54.36,80169.59,2.0,0.0,0.0,1e-05]
[1778252514197,54.36,80168.14,2.0,0.0,0.0,1e-05]
[1778252514808,54.36,80168.14,2.0,0.0,0.0,1e-05]
[1778252518355,54.36,80172.0,2.0,0.0,0.0,1e-05]
[1778252519773,54.36,80171.6,2.0,0.0,0.0,1e-05]
[1778252523269,54.36,80171.92,2.0,0.0,0.0,1e-05]
[1778252524042,54.36,80175.82,2.0,0.0,0.0,1e-05]
[1778252528048,54.36,80182.8,2.0,0.0,0.0,1e-05]
[1778252528902,54.36,80182.8,2.0,0.0,0.0,1e-05]
[1778252534694,54.36,80186.86,2.0,0.0,0.0,1e-05]
[1778252539729,54.36,80188.67,2.0,0.0,0.0,1e-05]
[1778252541530,54.36,80188.19,2.0,0.0,0.0,1e-05]
[1778252541554,54.36,80188.19,2.0,0.0,0.0,1e-05]
[1778252541595,54.36,80188.19,2.0,0.0,0.0,1e-05]
[1778252541743,54.36,80177.42,2.0,0.0,0.0,1e-05]
[1778252542596,54.36,80177.42,2.0,0.0,0.0,1e-05]
[1778252542750,54.36,80163.64,2.0,0.0,0.0,1e-05]
[1778252543757,54.36,80145.6,2.0,0.0,0.0,1e-05]
[1778252545967,54.36,80140.16,2.0,0.0,0.0,1e-05]
[1778252546170,54.36,80137.96,2.0,0.0,0.0,1e-05]
[1778252546778,54.36,80126.35,2.0,0.0,0.0,1e-05]
[1778252548239,54.36,80123.44,2.0,0.0,0.0,1e-05]
[1778252548634,54.36,80123.44,2.0,0.0,0.0,1e-05]
[1778252552110,54.36,80124.32,2.0,0.0,0.0,1e-05]
[1778252552730,54.36,80124.32,2.0,0.0,0.0,1e-05]
[1778252554504,54.36,80122.52,2.0,0.0,0.0,1e-05]
[1778252555244,54.36,80118.08,2.0,0.0,0.0,1e-05]
[1778252558675,54.36,80118.99,2.0,0.0,0.0,1e-05]
[1778252559475,54.36,80118.7,2.0,0.0,0.0,1e-05]
[1778252564790,54.36,80119.32,2.0,0.0,0.0,1e-05]
[1778252565545,54.36,80120.34,2.0,0.0,0.0,1e-05]
[1778252567020,54.36,80119.74,2.0,0.0,0.0,1e-05]
[1778252567575,54.36,80118.46,2.0,0.0,0.0,1e-05]
[1778252571888,54.36,80116.78,2.0,0.0,0.0,1e-05]
[1778252571916,54.36,80116.78,2.0,0.0,0.0,1e-05]
[1778252572125,54.36,80112.21,2.0,0.0,0.0,1e-05]
[1778252572874,54.36,80112.21,2.0,0.0,0.0,1e-05]
[1778252574502,54.36,80102.91,2.0,0.0,0.0,1e-05]
[1778252574525,54.36,80102.91,2.0,0.0,0.0,1e-05]
[1778252575987,54.36,80097.75,2.0,0.0,0.0,1e-05]
[1778252576153,54.36,80095.69,2.0,0.0,0.0,1e-05]
[1778252577793,54.36,80087.39,2.0,0.0,0.0,1e-05]
[1778252578082,54.36,80084.95,2.0,0.0,0.0,1e-05]
[1778252579534,54.36,80082.02,2.0,0.0,0.0,1e-05]
[1778252580298,54.36,80081.3,2.0,0.0,0.0,1e-05]
[1778252582804,54.36,80074.68,2.0,0.0,0.0,1e-05]
[1778252583292,54.36,80079.79,2.0,0.0,0.0,1e-05]
[1778252583385,54.36,80079.79,2.0,0.0,0.0,1e-05]
[1778252583799,54.36,80079.79,2.0,0.0,0.0,1e-05]
[1778252584038,54.36,80091.5,2.0,0.0,0.0,1e-05]
[1778252585140,54.36,80094.41,2.0,0.0,0.0,1e-05]
[1778252585753,54.36,80094.41,2.0,0.0,0.0,1e-05]
[1778252586572,54.36,80094.41,2.0,0.0,0.0,1e-05]
[1778252587421,54.36,80094.48,2.0,0.0,0.0,1e-05]
[1778252590258,54.36,80085.34,2.0,0.0,0.0,1e-05]
[1778252590862,54.36,80085.34,2.0,0.0,0.0,1e-05]
[1778252594097,54.36,80083.78,2.0,0.0,0.0,1e-05]
[1778252594753,54.36,80083.78,2.0,0.0,0.0,1e-05]
[1778252596183,54.36,80082.82,2.0,0.0,0.0,1e-05]
[1778252597664,54.36,80081.53,2.0,0.0,0.0,1e-05]
[1778252599304,54.36,80082.58,2.0,0.0,0.0,1e-05]
[1778252601616,54.36,80079.63,2.0,0.0,0.0,1e-05]
[1778252602336,54.36,80078.61,2.0,0.0,0.0,1e-05]
[1778252602491,54.36,80078.61,2.0,0.0,0.0,1e-05]
[1778252603192,54.36,80063.65,2.0,0.0,0.0,1e-05]
[1778252605206,54.36,80053.01,2.0,0.0,0.0,1e-05]
[1778252607220,54.36,80038.21,2.0,0.0,0.0,1e-05]
[1778252610241,54.36,80027.82,2.0,0.0,0.0,1e-05]
[1778252615108,54.36,80031.03,2.0,0.0,0.0,1e-05]
[1778252615162,54.36,80031.03,2.0,0.0,0.0,1e-05]
[1778252616982,54.36,80026.5,2.0,0.0,0.0,1e-05]
[1778252617028,54.36,80026.5,2.0,0.0,0.0,1e-05]
[1778252617690,54.36,80023.39,2.0,0.0,0.0,1e-05]
[1778252617955,54.36,80023.39,2.0,0.0,0.0,1e-05]
[1778252618298,54.36,80005.7,2.0,0.0,0.0,1e-05]
[1778252623333,54.36,80021.06,2.0,0.0,0.0,1e-05]
[1778252624553,54.36,80021.06,2.0,0.0,0.0,1e-05]
[1778252625534,54.36,80027.74,2.0,0.0,0.0,1e-05]
[1778252626468,54.36,80030.12,2.0,0.0,0.0,1e-05]
[1778252627277,54.36,80033.53,2.0,0.0,0.0,1e-05]
[1778252631161,54.36,80033.75,2.0,0.0,0.0,1e-05]
[1778252631851,54.36,80033.75,2.0,0.0,0.0,1e-05]
[1778252633463,54.36,80035.59,2.0,0.0,0.0,1e-05]
[1778252634224,54.36,80037.51,2.0,0.0,0.0,1e-05]
[1778252635565,54.36,80038.16,2.0,0.0,0.0,1e-05]
[1778252637101,54.36,80028.47,2.0,0.0,0.0,1e-05]
[1778252644789,54.36,80022.23,2.0,0.0,0.0,1e-05]
[1778252645556,54.36,80022.72,2.0,0.0,0.0,1e-05]
[1778252646366,54.36,80022.3,2.0,0.0,0.0,1e-05]
[1778252647092,54.36,80022.3,2.0,0.0,0.0,1e-05]
[1778252652771,54.36,80019.25,2.0,0.0,0.0,1e-05]
[1778252653624,54.36,80021.96,2.0,0.0,0.0,1e-05]
[1778252655378,54.36,80022.34,2.0,0.0,0.0,1e-05]
[1778252656114,54.36,80022.34,2.0,0.0,0.0,1e-05]
[1778252657080,54.36,80022.29,2.0,0.0,0.0,1e-05]
[1778252657384,54.36,80021.01,2.0,0.0,0.0,1e-05]
[1778252662607,54.36,80013.07,2.0,0.0,0.0,1e-05]
[1778252664399,54.36,80013.34,2.0,0.0,0.0,1e-05]
[1778252665109,54.36,80013.34,2.0,0.0,0.0,1e-05]
[1778252670685,54.36,79997.83,2.0,0.0,0.0,1e-05]
[1778252673706,54.36,79992.02,2.0,0.0,0.0,1e-05]
[1778252677736,54.36,79979.6,2.0,0.0,0.0,1e-05]
[1778252682769,54.36,79987.07,2.0,0.0,0.0,1e-05]
[1778252687804,54.36,79990.6,2.0,0.0,0.0,1e-05]
[1778252691832,54.36,79977.84,2.0,0.0,0.0,1e-05]
[1778252696867,54.36,79976.18,2.0,0.0,0.0,1e-05]
[1778252701902,54.36,79977.22,2.0,0.0,0.0,1e-05]
[1778252703931,54.36,79991.18,2.0,0.0,0.0,1e-05]
[1778252708977,54.36,79988.2,2.0,0.0,0.0,1e-05]
[1778252714012,54.36,79979.27,2.0,0.0,0.0,1e-05]
[1778252719047,54.36,79982.97,2.0,0.0,0.0,1e-05]
[1778252724082,54.36,79982.36,2.0,0.0,0.0,1e-05]
[1778252729117,54.36,79981.27,2.0,0.0,0.0,1e-05]
[1778252734152,54.36,79978.74,2.0,0.0,0.0,1e-05]
[1778252739187,54.36,79979.41,2.0,0.0,0.0,1e-05]
[1778252744222,54.36,79977.8,2.0,0.0,0.0,1e-05]
[1778252749257,54.36,79975.14,2.0,0.0,0.0,1e-05]
[1778252754292,54.36,79975.88,2.0,0.0,0.0,1e-05]
[1778252759327,54.36,79974.27,2.0,0.0,0.0,1e-05]
[1778252764929,54.36,79983.14,2.0,0.0,0.0,1e-05]
[1778252764970,54.36,79998.24,2.0,0.0,0.0,1e-05]
[1778252765854,54.36,79998.24,2.0,0.0,0.0,1e-05]
[1778252765957,54.36,80014.56,2.0,0.0,0.0,1e-05]
[1778252766547,54.36,80014.56,2.0,0.0,0.0,1e-05]
[1778252766580,54.36,80014.56,2.0,0.0,0.0,1e-05]
[1778252774481,54.36,80020.3,2.0,0.0,0.0,1e-05]
[1778252774728,54.36,80020.3,2.0,0.0,0.0,1e-05]
[1778252781490,54.36,80020.98,2.0,0.0,0.0,1e-05]
[1778252782567,54.36,80020.98,2.0,0.0,0.0,1e-05]
[1778252783460,54.36,80022.05,2.0,0.0,0.0,1e-05]
[1778252789144,54.36,80021.89,2.0,0.0,0.0,1e-05]
[1778252789249,54.36,80021.89,2.0,0.0,0.0,1e-05]
[1778252790230,54.36,80022.26,2.0,0.0,0.0,1e-05]
[1778252790473,54.36,80026.07,2.0,0.0,0.0,1e-05]
[1778252790524,54.36,80026.07,2.0,0.0,0.0,1e-05]
[1778252790543,54.36,80026.07,2.0,0.0,0.0,1e-05]
[1778252790576,54.36,80026.07,2.0,0.0,0.0,1e-05]
[1778252791456,54.36,80023.41,2.0,0.0,0.0,1e-05]
[1778252793526,54.36,80020.59,2.0,0.0,0.0,1e-05]
[1778252794984,54.36,80020.97,2.0,0.0,0.0,1e-05]
[1778252798133,54.36,80030.41,2.0,0.0,0.0,1e-05]
[1778252798396,54.36,80034.25,2.0,0.0,0.0,1e-05]
[1778252800208,54.36,80032.68,2.0,0.0,0.0,1e-05]
[1778252800311,54.36,80032.03,2.0,0.0,0.0,1e-05]
[1778252800607,54.36,80032.03,2.0,0.0,0.0,1e-05]
[1778252801141,54.36,80032.03,2.0,0.0,0.0,1e-05]
[1778252801213,54.36,80043.39,2.0,0.0,0.0,1e-05]
[1778252802637,54.36,80055.99,2.0,0.0,0.0,1e-05]
[1778252804108,54.36,80055.99,2.0,0.0,0.0,1e-05]
[1778252804982,54.36,80057.86,2.0,0.0,0.0,1e-05]
[1778252808741,54.36,80064.12,2.0,0.0,0.0,1e-05]
[1778252809529,54.36,80065.69,2.0,0.0,0.0,1e-05]
[1778252811976,54.36,80066.57,2.0,0.0,0.0,1e-05]
[1778252812702,54.36,80065.59,2.0,0.0,0.0,1e-05]
[1778252816291,54.36,80056.35,2.0,0.0,0.0,1e-05]
[1778252816940,54.36,80056.35,2.0,0.0,0.0,1e-05]
[1778252818547,54.36,80056.21,2.0,0.0,0.0,1e-05]
[1778252819563,54.36,80056.74,2.0,0.0,0.0,1e-05]
[1778252824800,54.36,80066.63,2.0,0.0,0.0,1e-05]
[1778252828028,54.36,80067.45,2.0,0.0,0.0,1e-05]
[1778252830394,54.36,80065.7,2.0,0.0,0.0,1e-05]
[1778252833445,54.36,80074.53,2.0,0.0,0.0,1e-05]
[1778252834292,54.36,80074.53,2.0,0.0,0.0,1e-05]
[1778252839240,54.36,80083.68,2.0,0.0,0.0,1e-05]
[1778252839401,54.36,80082.42,2.0,0.0,0.0,1e-05]
[1778252839540,54.36,80082.42,2.0,0.0,0.0,1e-05]
[1778252839997,54.36,80082.42,2.0,0.0,0.0,1e-05]
[1778252840699,54.36,80086.2,2.0,0.0,0.0,1e-05]
[1778252841560,54.36,80095.23,2.0,0.0,0.0,1e-05]
[1778252844539,54.36,80089.18,2.0,0.0,0.0,1e-05]
[1778252845341,54.36,80090.81,2.0,0.0,0.0,1e-05]
[1778252850588,54.36,80089.55,2.0,0.0,0.0,1e-05]
[1778252850701,54.36,80089.55,2.0,0.0,0.0,1e-05]
[1778252853000,54.36,80072.41,2.0,0.0,0.0,1e-05]
[1778252853672,54.36,80072.41,2.0,0.0,0.0,1e-05]
[1778252854601,54.36,80071.47,2.0,0.0,0.0,1e-05]
[1778252859339,54.36,80071.85,2.0,0.0,0.0,1e-05]
[1778252859846,54.36,80071.85,2.0,0.0,0.0,1e-05]
[1778252863038,54.36,80074.74,2.0,0.0,0.0,1e-05]
[1778252864486,54.36,80074.74,2.0,0.0,0.0,1e-05]
[1778252867425,54.36,80070.96,2.0,0.0,0.0,1e-05]
[1778252868256,54.36,80070.96,2.0,0.0,0.0,1e-05]
[1778252868110,54.36,80059.69,2.0,0.0,0.0,1e-05]
[1778252869098,54.36,80059.69,2.0,0.0,0.0,1e-05]
[1778252869254,54.36,80059.69,2.0,0.0,0.0,1e-05]
[1778252872107,54.36,80058.79,2.0,0.0,0.0,1e-05]
[1778252872436,54.36,80057.9,2.0,0.0,0.0,1e-05]
[1778252878180,54.36,80051.87,2.0,0.0,0.0,1e-05]
[1778252883215,54.36,80051.53,2.0,0.0,0.0,1e-05]
[1778252883659,54.36,80051.53,2.0,0.0,0.0,1e-05]
[1778252885188,54.36,80049.67,2.0,0.0,0.0,1e-05]
[1778252887294,54.36,80047.49,2.0,0.0,0.0,1e-05]
[1778252888061,54.36,80045.49,2.0,0.0,0.0,1e-05]
[1778252889484,54.36,80045.05,2.0,0.0,0.0,1e-05]
[1778252890151,54.36,80045.05,2.0,0.0,0.0,1e-05]
[1778252892451,54.36,80044.1,2.0,0.0,0.0,1e-05]
[1778252892563,54.36,80044.1,2.0,0.0,0.0,1e-05]
[1778252892578,54.36,80044.1,2.0,0.0,0.0,1e-05]
[1778252892592,54.36,80044.1,2.0,0.0,0.0,1e-05]
[1778252892846,54.36,80044.1,2.0,0.0,0.0,1e-05]
[1778252893557,54.36,80039.93,2.0,0.0,0.0,1e-05]
[1778252894293,54.36,80029.45,2.0,0.0,0.0,1e-05]
[1778252895606,54.36,80024.01,2.0,0.0,0.0,1e-05]
[1778252896552,54.36,80019.84,2.0,0.0,0.0,1e-05]
[1778252900359,54.36,80020.61,2.0,0.0,0.0,1e-05]
[1778252901110,54.36,80020.97,2.0,0.0,0.0,1e-05]
[1778252903321,54.36,80021.11,2.0,0.0,0.0,1e-05]
[1778252904326,54.36,80020.34,2.0,0.0,0.0,1e-05]
[1778252905658,54.36,80020.45,2.0,0.0,0.0,1e-05]
[1778252905739,54.36,80020.45,2.0,0.0,0.0,1e-05]
[1778252907384,54.36,80005.33,2.0,0.0,0.0,1e-05]
[1778252911412,54.36,79995.33,2.0,0.0,0.0,1e-05]
[1778252916447,54.36,79993.92,2.0,0.0,0.0,1e-05]
[1778252921482,54.36,79989.18,2.0,0.0,0.0,1e-05]
[1778252926517,54.36,79986.3,2.0,0.0,0.0,1e-05]
[1778252931552,54.36,79987.46,2.0,0.0,0.0,1e-05]
[1778252935582,54.36,79975.91,2.0,0.0,0.0,1e-05]
[1778252937594,54.36,79961.96,2.0,0.0,0.0,1e-05]
[1778252942629,54.36,79969.33,2.0,0.0,0.0,1e-05]
[1778252947665,54.36,79972.76,2.0,0.0,0.0,1e-05]
[1778252950685,54.36,79960.03,2.0,0.0,0.0,1e-05]
[1778252951693,54.36,79948.24,2.0,0.0,0.0,1e-05]
[1778252953707,54.36,79937.7,2.0,0.0,0.0,1e-05]
[1778252958747,54.36,79944.49,2.0,0.0,0.0,1e-05]
[1778252961772,54.36,79957.1,2.0,0.0,0.0,1e-05]
[1778252965800,54.36,79970.9,2.0,0.0,0.0,1e-05]
[1778252970835,54.36,79976.74,2.0,0.0,0.0,1e-05]
[1778252975870,54.36,79980.63,2.0,0.0,0.0,1e-05]
[1778252980905,54.36,79984.16,2.0,0.0,0.0,1e-05]
[1778252985940,54.36,79974.54,2.0,0.0,0.0,1e-05]
[1778252987954,54.36,79961.5,2.0,0.0,0.0,1e-05]
[1778252992989,54.36,79964.18,2.0,0.0,0.0,1e-05]
[1778252998024,54.36,79958.29,2.0,0.0,0.0,1e-05]
[1778253003065,54.36,79952.15,2.0,0.0,0.0,1e-05]
[1778253005080,54.36,79964.05,2.0,0.0,0.0,1e-05]
[1778253010115,54.36,79965.23,2.0,0.0,0.0,1e-05]
[1778253013136,54.36,79947.62,2.0,0.0,0.0,1e-05]
[1778253016157,54.36,79958.23,2.0,0.0,0.0,1e-05]
[1778253021192,54.36,79956.96,2.0,0.0,0.0,1e-05]
[1778253026227,54.36,79957.7,2.0,0.0,0.0,1e-05]
[1778253031262,54.36,79949.23,2.0,0.0,0.0,1e-05]
[1778253036297,54.36,79947.31,2.0,0.0,0.0,1e-05]
[1778253041332,54.36,79946.75,2.0,0.0,0.0,1e-05]
[1778253046367,54.36,79945.76,2.0,0.0,0.0,1e-05]
[1778253051402,54.36,79945.52,2.0,0.0,0.0,1e-05]
[1778253056451,54.36,79947.21,2.0,0.0,0.0,1e-05]
[1778253061492,54.36,79963.95,2.0,0.0,0.0,1e-05]
[1778253066528,54.36,79954.49,2.0,0.0,0.0,1e-05]
[1778253071562,54.36,79955.48,2.0,0.0,0.0,1e-05]
[1778253073576,54.36,79966.6,2.0,0.0,0.0,1e-05]
[1778253078611,54.36,79972.55,2.0,0.0,0.0,1e-05]
[1778253083646,54.36,79973.99,2.0,0.0,0.0,1e-05]
[1778253088682,54.36,79978.48,2.0,0.0,0.0,1e-05]
[1778253093717,54.36,79979.52,2.0,0.0,0.0,1e-05]
[1778253098752,54.36,79981.22,2.0,0.0,0.0,1e-05]
[1778253103787,54.36,79988.91,2.0,0.0,0.0,1e-05]
[1778253108825,54.36,79991.42,2.0,0.0,0.0,1e-05]
[1778253113860,54.36,79985.29,2.0,0.0,0.0,1e-05]
[1778253116881,54.36,79974.97,2.0,0.0,0.0,1e-05]
[1778253121917,54.36,79954.82,2.0,0.0,0.0,1e-05]
[1778253122923,54.36,79932.67,2.0,0.0,0.0,1e-05]
[1778253127958,54.36,79931.09,2.0,0.0,0.0,1e-05]
[1778253131986,54.36,79917.0,2.0,0.0,0.0,1e-05]
[1778253132995,54.36,79897.81,2.0,0.0,0.0,0.0]
[1778253134001,54.36,79878.03,2.0,0.0,0.0,0.0]
[1778253136017,54.36,79857.38,2.0,0.0,0.0,0.0]
[1778253141050,54.36,79854.17,2.0,0.0,0.0,0.0]
[1778253143064,54.36,79867.22,2.0,0.0,0.0,0.0]
[1778253144071,54.36,79879.32,2.0,0.0,0.0,0.0]
[1778253148099,54.36,79898.48,2.0,0.0,0.0,0.0]
[1778253153134,54.36,79898.33,2.0,0.0,0.0,0.0]
[1778253156155,54.36,79886.22,2.0,0.0,0.0,0.0]
[1778253161190,54.36,79879.03,2.0,0.0,0.0,0.0]
[1778253164215,54.36,79892.12,2.0,0.0,0.0,0.0]
[1778253169250,54.36,79898.31,2.0,0.0,0.0,0.0]
[1778253174285,54.36,79895.17,2.0,0.0,0.0,0.0]
[1778253179320,54.36,79890.3,2.0,0.0,0.0,0.0]
[1778253184357,54.36,79886.0,2.0,0.0,0.0,0.0]
[1778253188392,54.36,79872.08,2.0,0.0,0.0,0.0]
[1778253193427,54.36,79859.36,2.0,0.0,0.0,0.0]
[1778253198462,54.36,79859.91,2.0,0.0,0.0,0.0]
[1778253203497,54.36,79866.61,2.0,0.0,0.0,0.0]
[1778253208532,54.36,79860.37,2.0,0.0,0.0,0.0]
[1778253213568,54.36,79865.81,2.0,0.0,0.0,0.0]
[1778253218603,54.36,79866.9,2.0,0.0,0.0,0.0]
[1778253223637,54.36,79869.99,2.0,0.0,0.0,0.0]
[1778253228673,54.36,79880.95,2.0,0.0,0.0,0.0]
[1778253233708,54.36,79885.25,2.0,0.0,0.0,0.0]
[1778253238748,54.36,79882.68,2.0,0.0,0.0,0.0]
[1778253241764,54.36,79893.29,2.0,0.0,0.0,0.0]
[1778253246799,54.36,79895.24,2.0,0.0,0.0,0.0]
[1778253248813,54.36,79883.78,2.0,0.0,0.0,0.0]
[1778253253848,54.36,79882.08,2.0,0.0,0.0,0.0]
[1778253258883,54.36,79876.52,2.0,0.0,0.0,0.0]
[1778253263920,54.36,79868.17,2.0,0.0,0.0,0.0]
[1778253268955,54.36,79862.69,2.0,0.0,0.0,0.0]
[1778253273991,54.36,79863.49,2.0,0.0,0.0,0.0]
[1778253279025,54.36,79859.48,2.0,0.0,0.0,0.0]
[1778253284061,54.36,79861.85,2.0,0.0,0.0,0.0]
[1778253289096,54.36,79860.66,2.0,0.0,0.0,0.0]
[1778253294131,54.36,79863.76,2.0,0.0,0.0,0.0]
[1778253299166,54.36,79873.39,2.0,0.0,0.0,0.0]
[1778253304213,54.36,79863.04,2.0,0.0,0.0,0.0]
[1778253307234,54.36,79874.37,2.0,0.0,0.0,0.0]
[1778253312269,54.36,79876.43,2.0,0.0,0.0,0.0]
[1778253317304,54.36,79885.72,2.0,0.0,0.0,0.0]
[1778253322339,54.36,79887.38,2.0,0.0,0.0,0.0]
[1778253325360,54.36,79874.37,2.0,0.0,0.0,0.0]
[1778253330395,54.36,79867.71,2.0,0.0,0.0,0.0]
[1778253333416,54.36,79861.82,2.0,0.0,0.0,0.0]
[1778253335430,54.36,79846.79,2.0,0.0,0.0,0.0]
[1778253340465,54.36,79835.15,2.0,0.0,0.0,0.0]
[1778253344493,54.36,79824.64,2.0,0.0,0.0,0.0]
[1778253349529,54.36,79815.9,2.0,0.0,0.0,0.0]
[1778253354564,54.36,79809.97,2.0,0.0,0.0,0.0]
[1778253359599,54.36,79816.42,2.0,0.0,0.0,0.0]
[1778253362621,54.36,79830.33,2.0,0.0,0.0,0.0]
[1778253367656,54.36,79829.09,2.0,0.0,0.0,0.0]
[1778253371684,54.36,79814.29,2.0,0.0,0.0,0.0]
[1778253374705,54.36,79802.82,2.0,0.0,0.0,0.0]
[1778253379740,54.36,79800.73,2.0,0.0,0.0,0.0]
[1778253381754,54.36,79812.23,2.0,0.0,0.0,0.0]
[1778253385782,54.36,79824.42,2.0,0.0,0.0,0.0]
[1778253387681,54.36,79821.52,2.0,0.0,0.0,0.0]
[1778253391828,54.36,79813.02,2.0,0.0,0.0,0.0]
[1778253396863,54.36,79821.74,2.0,0.0,0.0,0.0]
[1778253401898,54.36,79812.45,2.0,0.0,0.0,0.0]
[1778253404919,54.36,79823.7,2.0,0.0,0.0,0.0]
[1778253409954,54.36,79835.33,2.0,0.0,0.0,0.0]
[1778253412976,54.36,79847.67,2.0,0.0,0.0,0.0]
[1778253417004,54.36,79860.22,2.0,0.0,0.0,0.0]
[1778253422039,54.36,79855.59,2.0,0.0,0.0,0.0]
[1778253425060,54.36,79839.15,2.0,0.0,0.0,0.0]
[1778253427074,54.36,79849.39,2.0,0.0,0.0,0.0]
[1778253432109,54.36,79853.21,2.0,0.0,0.0,0.0]
[1778253434190,54.36,79851.12,2.0,0.0,0.0,0.0]
[1778253440165,54.36,79853.76,2.0,0.0,0.0,0.0]
[1778253445200,54.36,79853.26,2.0,0.0,0.0,0.0]
[1778253450235,54.36,79854.5,2.0,0.0,0.0,0.0]
[1778253455270,54.36,79856.1,2.0,0.0,0.0,0.0]
[1778253460305,54.36,79856.0,2.0,0.0,0.0,0.0]
[1778253465340,54.36,79858.97,2.0,0.0,0.0,0.0]
[1778253470375,54.36,79852.4,2.0,0.0,0.0,0.0]
[1778253475410,54.36,79852.64,2.0,0.0,0.0,0.0]
[1778253480445,54.36,79852.6,2.0,0.0,0.0,0.0]
[1778253485480,54.36,79853.12,2.0,0.0,0.0,0.0]
[1778253490516,54.36,79852.14,2.0,0.0,0.0,0.0]
[1778253494544,54.36,79841.41,2.0,0.0,0.0,0.0]
[1778253496558,54.36,79830.47,2.0,0.0,0.0,0.0]
[1778253499579,54.36,79819.63,2.0,0.0,0.0,0.0]
[1778253504614,54.36,79818.25,2.0,0.0,0.0,0.0]
[1778253510656,54.36,79816.94,2.0,0.0,0.0,0.0]
[1778253515696,54.36,79816.65,2.0,0.0,0.0,0.0]
[1778253518719,54.36,79802.02,2.0,0.0,0.0,0.0]
[1778253519726,54.36,79791.87,2.0,0.0,0.0,0.0]
[1778253524761,54.36,79788.99,2.0,0.0,0.0,0.0]
[1778253529796,54.36,79786.46,2.0,0.0,0.0,0.0]
[1778253534831,54.36,79784.31,2.0,0.0,0.0,0.0]
[1778253536848,54.36,79794.8,2.0,0.0,0.0,0.0]
[1778253540883,54.36,79808.42,2.0,0.0,0.0,0.0]
[1778253542897,54.36,79818.9,2.0,0.0,0.0,0.0]
[1778253547932,54.36,79824.36,2.0,0.0,0.0,0.0]
[1778253552967,54.36,79823.51,2.0,0.0,0.0,0.0]
[1778253558002,54.36,79816.06,2.0,0.0,0.0,0.0]
[1778253563041,54.36,79815.17,2.0,0.0,0.0,0.0]
[1778253567628,54.36,79818.56,2.0,0.0,0.0,0.0]
[1778253573113,54.36,79817.6,2.0,0.0,0.0,0.0]
[1778253578149,54.36,79821.23,2.0,0.0,0.0,0.0]
[1778253583184,54.36,79818.45,2.0,0.0,0.0,0.0]
[1778253588219,54.36,79813.98,2.0,0.0,0.0,0.0]
[1778253590233,54.36,79825.04,2.0,0.0,0.0,0.0]
[1778253595268,54.36,79831.13,2.0,0.0,0.0,0.0]
[1778253599296,54.36,79820.58,2.0,0.0,0.0,0.0]
[1778253604335,54.36,79815.73,2.0,0.0,0.0,0.0]
[1778253609374,54.36,79812.76,2.0,0.0,0.0,0.0]
[1778253614821,54.36,79813.5,2.0,0.0,0.0,0.0]
[1778253617431,54.36,79833.11,2.0,0.0,0.0,0.0]
[1778253618438,54.36,79845.74,2.0,0.0,0.0,0.0]
[1778253619445,54.36,79835.31,2.0,0.0,0.0,0.0]
[1778253623473,54.36,79822.62,2.0,0.0,0.0,0.0]
[1778253628508,54.36,79821.77,2.0,0.0,0.0,0.0]
[1778253633545,54.36,79823.76,2.0,0.0,0.0,0.0]
[1778253638582,54.36,79819.73,2.0,0.0,0.0,0.0]
[1778253643617,54.36,79818.48,2.0,0.0,0.0,0.0]
[1778253648652,54.36,79818.13,2.0,0.0,0.0,0.0]
[1778253653687,54.36,79819.38,2.0,0.0,0.0,0.0]
[1778253658722,54.36,79815.16,2.0,0.0,0.0,0.0]
[1778253662750,54.36,79805.0,2.0,0.0,0.0,0.0]
[1778253667785,54.36,79804.78,2.0,0.0,0.0,0.0]
[1778253672820,54.36,79799.97,2.0,0.0,0.0,0.0]
[1778253677855,54.36,79800.56,2.0,0.0,0.0,0.0]
[1778253679869,54.36,79789.37,2.0,0.0,0.0,0.0]
[1778253684904,54.36,79784.6,2.0,0.0,0.0,0.0]
[1778253689939,54.36,79785.0,2.0,0.0,0.0,0.0]
[1778253694974,54.36,79786.87,2.0,0.0,0.0,0.0]
[1778253696988,54.36,79798.1,2.0,0.0,0.0,0.0]
[1778253699002,54.36,79808.5,2.0,0.0,0.0,0.0]
[1778253704042,54.36,79820.75,2.0,0.0,0.0,0.0]
[1778253709078,54.36,79826.55,2.0,0.0,0.0,0.0]
[1778253711092,54.36,79837.02,2.0,0.0,0.0,0.0]
[1778253715120,54.36,79851.1,2.0,0.0,0.0,0.0]
[1778253718141,54.36,79862.57,2.0,0.0,0.0,0.0]
[1778253723184,54.36,79859.86,2.0,0.0,0.0,0.0]
[1778253728219,54.36,79864.26,2.0,0.0,0.0,0.0]
[1778253730233,54.36,79877.45,2.0,0.0,0.0,0.0]
[1778253735268,54.36,79887.22,2.0,0.0,0.0,0.0]
[1778253740303,54.36,79894.2,2.0,0.0,0.0,0.0]
[1778253745351,54.36,79893.07,2.0,0.0,0.0,0.0]
[1778253750378,54.36,79897.41,2.0,0.0,0.0,0.0]
[1778253752392,54.36,79889.13,2.0,0.0,0.0,0.0]
[1778253757427,54.36,79884.69,2.0,0.0,0.0,0.0]
[1778253760450,54.36,79871.26,2.0,0.0,0.0,0.0]
[1778253765485,54.36,79866.7,2.0,0.0,0.0,0.0]
[1778253770520,54.36,79864.11,2.0,0.0,0.0,0.0]
[1778253775555,54.36,79873.49,2.0,0.0,0.0,0.0]
[1778253780590,54.36,79868.04,2.0,0.0,0.0,0.0]
[1778253785625,54.36,79859.65,2.0,0.0,0.0,0.0]
[1778253790660,54.36,79859.39,2.0,0.0,0.0,0.0]
[1778253793681,54.36,79844.05,2.0,0.0,0.0,0.0]
[1778253795695,54.36,79827.05,2.0,0.0,0.0,0.0]
[1778253800730,54.36,79826.42,2.0,0.0,0.0,0.0]
[1778253805767,54.36,79816.94,2.0,0.0,0.0,0.0]
[1778253807779,54.36,79804.95,2.0,0.0,0.0,0.0]
[1778253810800,54.36,79794.55,2.0,0.0,0.0,0.0]
[1778253815835,54.36,79793.07,2.0,0.0,0.0,0.0]
[1778253820871,54.36,79789.95,2.0,0.0,0.0,0.0]
[1778253825906,54.36,79793.52,2.0,0.0,0.0,0.0]
[1778253830941,54.36,79792.68,2.0,0.0,0.0,0.0]
[1778253834970,54.36,79775.19,2.0,0.0,0.0,0.0]
[1778253835984,54.36,79757.96,2.0,0.0,0.0,0.0]
[1778253836987,54.36,79738.46,2.0,0.0,0.0,0.0]
[1778253842027,54.36,79731.43,2.0,0.0,0.0,0.0]
[1778253845048,54.36,79720.44,2.0,0.0,0.0,0.0]
[1778253847062,54.36,79707.07,2.0,0.0,0.0,0.0]
[1778253849077,54.36,79691.85,2.0,0.0,0.0,0.0]
[1778253854114,54.36,79699.5,2.0,0.0,0.0,0.0]
[1778253856128,54.36,79688.83,2.0,0.0,0.0,0.0]
[1778253861163,54.36,79717.41,2.0,0.0,0.0,0.0]
[1778253866200,54.36,79716.7,2.0,0.0,0.0,0.0]
[1778253871242,54.36,79720.4,2.0,0.0,0.0,0.0]
[1778253874263,54.36,79704.09,2.0,0.0,0.0,0.0]
[1778253877286,54.36,79720.06,2.0,0.0,0.0,0.0]
[1778253882319,54.36,79708.2,2.0,0.0,0.0,0.0]
[1778253887354,54.36,79716.81,2.0,0.0,0.0,0.0]
[1778253892389,54.36,79718.02,2.0,0.0,0.0,0.0]
[1778253897424,54.36,79712.25,2.0,0.0,0.0,0.0]
[1778253899438,54.36,79693.0,2.0,0.0,0.0,0.0]
[1778253903466,54.36,79681.36,2.0,0.0,0.0,0.0]
[1778253905480,54.36,79669.85,2.0,0.0,0.0,0.0]
[1778253910515,54.36,79674.26,2.0,0.0,0.0,0.0]
[1778253912529,54.36,79658.78,2.0,0.0,0.0,0.0]
[1778253916557,54.36,79647.96,2.0,0.0,0.0,0.0]
[1778253918575,54.36,79658.79,2.0,0.0,0.0,0.0]
[1778253919584,54.36,79670.62,2.0,0.0,0.0,0.0]
[1778253924619,54.36,79668.19,2.0,0.0,0.0,0.0]
[1778253926633,54.36,79680.12,2.0,0.0,0.0,0.0]
[1778253931668,54.36,79680.0,2.0,0.0,0.0,0.0]
[1778253933683,54.36,79663.28,2.0,0.0,0.0,0.0]
[1778253938720,54.36,79671.19,2.0,0.0,0.0,0.0]
[1778253943755,54.36,79668.27,2.0,0.0,0.0,0.0]
[1778253948790,54.36,79662.77,2.0,0.0,0.0,0.0]
[1778253950804,54.36,79677.06,2.0,0.0,0.0,0.0]
[1778253954832,54.36,79687.61,2.0,0.0,0.0,0.0]
[1778253959868,54.36,79675.7,2.0,0.0,0.0,0.0]
[1778253964902,54.36,79677.15,2.0,0.0,0.0,0.0]
[1778253969938,54.36,79673.29,2.0,0.0,0.0,0.0]
[1778253974975,54.36,79679.24,2.0,0.0,0.0,0.0]
[1778253977996,54.36,79665.55,2.0,0.0,0.0,0.0]
[1778253980034,54.36,79643.06,2.0,0.0,0.0,0.0]
[1778253986076,54.36,79636.58,2.0,0.0,0.0,0.0]
[1778253989097,54.36,79622.54,2.0,0.0,0.0,0.0]
[1778253992118,54.36,79617.92,2.0,0.0,0.0,0.0]
[1778253997153,54.36,79616.9,2.0,0.0,0.0,0.0]
[1778254002189,54.36,79627.23,2.0,0.0,0.0,0.0]
[1778254007224,54.36,79626.42,2.0,0.0,0.0,0.0]
[1778254012259,54.36,79620.47,2.0,0.0,0.0,0.0]
[1778254017294,54.36,79617.18,2.0,0.0,0.0,0.0]
[1778254022329,54.36,79617.13,2.0,0.0,0.0,0.0]
[1778254025350,54.36,79629.83,2.0,0.0,0.0,0.0]
[1778254030385,54.36,79628.62,2.0,0.0,0.0,0.0]
[1778254032399,54.36,79638.82,2.0,0.0,0.0,0.0]
[1778254037434,54.36,79647.43,2.0,0.0,0.0,0.0]
[1778254042469,54.36,79651.33,2.0,0.0,0.0,0.0]
[1778254044401,54.36,79651.81,2.0,0.0,0.0,0.0]
[1778254049518,54.36,79648.61,2.0,0.0,0.0,0.0]
[1778254051532,54.36,79635.11,2.0,0.0,0.0,0.0]
[1778254056567,54.36,79638.74,2.0,0.0,0.0,0.0]
[1778254061602,54.36,79635.3,2.0,0.0,0.0,0.0]
[1778254066637,54.36,79640.7,2.0,0.0,0.0,0.0]
[1778254071672,54.36,79651.61,2.0,0.0,0.0,0.0]
[1778254076707,54.36,79652.83,2.0,0.0,0.0,0.0]
[1778254081742,54.36,79660.25,2.0,0.0,0.0,0.0]
[1778254085772,54.36,79644.3,2.0,0.0,0.0,0.0]
[1778254087785,54.36,79634.26,2.0,0.0,0.0,0.0]
[1778254091235,54.36,79636.77,2.0,0.0,0.0,0.0]
[1778254096848,54.36,79636.22,2.0,0.0,0.0,0.0]
[1778254101883,54.36,79638.42,2.0,0.0,0.0,0.0]
[1778254106919,54.36,79632.65,2.0,0.0,0.0,0.0]
[1778254111954,54.36,79628.03,2.0,0.0,0.0,0.0]
[1778254114975,54.36,79617.75,2.0,0.0,0.0,0.0]
[1778254117996,54.36,79627.72,2.0,0.0,0.0,0.0]
[1778254123032,54.36,79619.52,2.0,0.0,0.0,0.0]
[1778254128067,54.36,79623.25,2.0,0.0,0.0,0.0]
[1778254133102,54.36,79626.45,2.0,0.0,0.0,0.0]
[1778254138137,54.36,79636.7,2.0,0.0,0.0,0.0]
[1778254143177,54.36,79633.23,2.0,0.0,0.0,0.0]
[1778254145188,54.36,79645.18,2.0,0.0,0.0,0.0]
[1778254148209,54.36,79656.95,2.0,0.0,0.0,0.0]
[1778254150223,54.36,79667.08,2.0,0.0,0.0,0.0]
[1778254155258,54.36,79667.23,2.0,0.0,0.0,0.0]
[1778254160294,54.36,79669.86,2.0,0.0,0.0,0.0]
[1778254165329,54.36,79670.83,2.0,0.0,0.0,0.0]
[1778254170365,54.36,79678.75,2.0,0.0,0.0,0.0]
[1778254172379,54.36,79674.2,2.0,0.0,0.0,0.0]
[1778254177414,54.36,79675.1,2.0,0.0,0.0,0.0]
[1778254182449,54.36,79682.8,2.0,0.0,0.0,0.0]
[1778254187484,54.36,79673.98,2.0,0.0,0.0,0.0]
[1778254192520,54.36,79681.09,2.0,0.0,0.0,0.0]
[1778254197554,54.36,79683.06,2.0,0.0,0.0,0.0]
[1778254200576,54.36,79697.86,2.0,0.0,0.0,0.0]
[1778254204604,54.36,79685.95,2.0,0.0,0.0,0.0]
[1778254209639,54.36,79679.61,2.0,0.0,0.0,0.0]
[1778254214674,54.36,79686.3,2.0,0.0,0.0,0.0]
[1778254219710,54.36,79691.04,2.0,0.0,0.0,0.0]
[1778254224745,54.36,79702.06,2.0,0.0,0.0,0.0]
[1778254228773,54.36,79712.62,2.0,0.0,0.0,0.0]
[1778254232801,54.36,79693.3,2.0,0.0,0.0,0.0]
[1778254237836,54.36,79687.2,2.0,0.0,0.0,0.0]
[1778254241895,54.36,79662.26,2.0,0.0,0.0,0.0]
[1778254243887,54.36,79644.26,2.0,0.0,0.0,0.0]
[1778254248922,54.36,79650.55,2.0,0.0,0.0,0.0]
[1778254253958,54.36,79633.41,2.0,0.0,0.0,0.0]
[1778254258993,54.36,79635.74,2.0,0.0,0.0,0.0]
[1778254262014,54.36,79622.12,2.0,0.0,0.0,0.0]
[1778254263028,54.36,79612.09,2.0,0.0,0.0,0.0]
[1778254266044,54.36,79623.62,2.0,0.0,0.0,0.0]
[1778254268075,54.36,79639.13,2.0,0.0,0.0,0.0]
[1778254269066,54.36,79651.61,2.0,0.0,0.0,0.0]
[1778254274101,54.36,79654.41,2.0,0.0,0.0,0.0]
[1778254275108,54.36,79666.54,2.0,0.0,0.0,0.0]
[1778254280143,54.36,79677.01,2.0,0.0,0.0,0.0]
[1778254285181,54.36,79684.2,2.0,0.0,0.0,0.0]
[1778254290216,54.36,79681.92,2.0,0.0,0.0,0.0]
[1778254295251,54.36,79680.92,2.0,0.0,0.0,0.0]
[1778254300286,54.36,79684.26,2.0,0.0,0.0,0.0]
[1778254305321,54.36,79696.76,2.0,0.0,0.0,0.0]
[1778254310356,54.36,79697.29,2.0,0.0,0.0,0.0]
[1778254312370,54.36,79712.97,2.0,0.0,0.0,0.0]
[1778254317405,54.36,79714.86,2.0,0.0,0.0,0.0]
[1778254322440,54.36,79712.73,2.0,0.0,0.0,0.0]
[1778254324454,54.36,79700.85,2.0,0.0,0.0,0.0]
[1778254327475,54.36,79711.26,2.0,0.0,0.0,0.0]
[1778254332510,54.36,79713.27,2.0,0.0,0.0,0.0]
[1778254337545,54.36,79721.06,2.0,0.0,0.0,0.0]
[1778254340566,54.36,79736.66,2.0,0.0,0.0,0.0]
[1778254342580,54.36,79748.12,2.0,0.0,0.0,0.0]
[1778254347615,54.36,79752.67,2.0,0.0,0.0,0.0]
[1778254352651,54.36,79758.81,2.0,0.0,0.0,0.0]
[1778254357690,54.36,79769.24,2.0,0.0,0.0,0.0]
[1778254362726,54.36,79775.63,2.0,0.0,0.0,0.0]
[1778254367761,54.36,79771.23,2.0,0.0,0.0,0.0]
[1778254372796,54.36,79762.62,2.0,0.0,0.0,0.0]
[1778254374810,54.36,79783.48,2.0,0.0,0.0,0.0]
[1778254378838,54.36,79795.7,2.0,0.0,0.0,0.0]
[1778254380852,54.36,79781.76,2.0,0.0,0.0,0.0]
[1778254382866,54.36,79770.53,2.0,0.0,0.0,0.0]
[1778254386894,54.36,79759.9,2.0,0.0,0.0,0.0]
[1778254388911,54.36,79771.77,2.0,0.0,0.0,0.0]
[1778254393946,54.36,79775.51,2.0,0.0,0.0,0.0]
[1778254398981,54.36,79765.74,2.0,0.0,0.0,0.0]
[1778254404018,54.36,79765.86,2.0,0.0,0.0,0.0]
[1778254409051,54.36,79766.49,2.0,0.0,0.0,0.0]
[1778254414089,54.36,79768.02,2.0,0.0,0.0,0.0]
[1778254419124,54.36,79764.04,2.0,0.0,0.0,0.0]
[1778254424159,54.36,79770.25,2.0,0.0,0.0,0.0]
[1778254429194,54.36,79771.11,2.0,0.0,0.0,0.0]
[1778254434229,54.36,79770.75,2.0,0.0,0.0,0.0]
[1778254439264,54.36,79763.23,2.0,0.0,0.0,0.0]
[1778254442285,54.36,79778.49,2.0,0.0,0.0,0.0]
[1778254445306,54.36,79792.23,2.0,0.0,0.0,0.0]
[1778254449334,54.36,79804.81,2.0,0.0,0.0,0.0]
[1778254454370,54.36,79806.85,2.0,0.0,0.0,0.0]
[1778254458398,54.36,79817.17,2.0,0.0,0.0,0.0]
[1778254463433,54.36,79810.46,2.0,0.0,0.0,0.0]
[1778254468468,54.36,79808.94,2.0,0.0,0.0,0.0]
[1778254473503,54.36,79805.44,2.0,0.0,0.0,0.0]
[1778254478540,54.36,79813.24,2.0,0.0,0.0,0.0]
[1778254483575,54.36,79817.0,2.0,0.0,0.0,0.0]
[1778254488610,54.36,79820.88,2.0,0.0,0.0,0.0]
[1778254493645,54.36,79827.83,2.0,0.0,0.0,0.0]
[1778254498681,54.36,79846.92,2.0,0.0,0.0,0.0]
[1778254503716,54.36,79846.49,2.0,0.0,0.0,0.0]
[1778254505729,54.36,79836.2,2.0,0.0,0.0,0.0]
[1778254510765,54.36,79838.36,2.0,0.0,0.0,0.0]
[1778254514793,54.36,79821.4,2.0,0.0,0.0,0.0]
[1778254517814,54.36,79810.69,2.0,0.0,0.0,0.0]
[1778254522850,54.36,79823.42,2.0,0.0,0.0,0.0]
[1778254524863,54.36,79834.86,2.0,0.0,0.0,0.0]
[1778254529898,54.36,79829.14,2.0,0.0,0.0,0.0]
[1778254531913,54.36,79820.67,2.0,0.0,0.0,0.0]
[1778254536948,54.36,79816.53,2.0,0.0,0.0,0.0]
[1778254541983,54.36,79814.49,2.0,0.0,0.0,0.0]
[1778254547018,54.36,79824.13,2.0,0.0,0.0,0.0]
[1778254552053,54.36,79821.69,2.0,0.0,0.0,0.0]
[1778254557088,54.36,79822.07,2.0,0.0,0.0,0.0]
[1778254562123,54.36,79831.68,2.0,0.0,0.0,0.0]
[1778254566151,54.36,79849.3,2.0,0.0,0.0,0.0]
[1778254571186,54.36,79853.14,2.0,0.0,0.0,0.0]
[1778254576221,54.36,79846.21,2.0,0.0,0.0,0.0]
[1778254581256,54.36,79840.7,2.0,0.0,0.0,0.0]
[1778254586291,54.36,79844.44,2.0,0.0,0.0,0.0]
[1778254591326,54.36,79844.14,2.0,0.0,0.0,0.0]
[1778254596361,54.36,79843.39,2.0,0.0,0.0,0.0]
[1778254601396,54.36,79840.66,2.0,0.0,0.0,0.0]
[1778254606432,54.36,79840.98,2.0,0.0,0.0,0.0]
[1778254611467,54.36,79840.25,2.0,0.0,0.0,0.0]
[1778254616502,54.36,79836.68,2.0,0.0,0.0,0.0]
[1778254621537,54.36,79833.3,2.0,0.0,0.0,0.0]
[1778254626572,54.36,79832.19,2.0,0.0,0.0,0.0]
[1778254631607,54.36,79829.16,2.0,0.0,0.0,0.0]
[1778254636642,54.36,79825.87,2.0,0.0,0.0,0.0]
[1778254639663,54.36,79812.77,2.0,0.0,0.0,0.0]
[1778254644698,54.36,79806.04,2.0,0.0,0.0,0.0]
[1778254649733,54.36,79806.36,2.0,0.0,0.0,0.0]
[1778254654768,54.36,79805.97,2.0,0.0,0.0,0.0]
[1778254659803,54.36,79808.56,2.0,0.0,0.0,0.0]
[1778254664838,54.36,79807.46,2.0,0.0,0.0,0.0]
[1778254669873,54.36,79806.61,2.0,0.0,0.0,0.0]
[1778254674908,54.36,79805.95,2.0,0.0,0.0,0.0]
[1778254679950,54.36,79804.71,2.0,0.0,0.0,0.0]
[1778254684985,54.36,79813.4,2.0,0.0,0.0,0.0]
[1778254690020,54.36,79818.76,2.0,0.0,0.0,0.0]
[1778254694048,54.36,79828.82,2.0,0.0,0.0,0.0]
[1778254699083,54.36,79827.96,2.0,0.0,0.0,0.0]
[1778254703111,54.36,79841.14,2.0,0.0,0.0,0.0]
[1778254708146,54.36,79842.98,2.0,0.0,0.0,0.0]
[1778254713181,54.36,79842.94,2.0,0.0,0.0,0.0]
[1778254718216,54.36,79841.99,2.0,0.0,0.0,0.0]
[1778254723251,54.36,79842.14,2.0,0.0,0.0,0.0]
[1778254729293,54.36,79841.67,2.0,0.0,0.0,0.0]
[1778254734328,54.36,79841.98,2.0,0.0,0.0,0.0]
[1778254739367,54.36,79837.34,2.0,0.0,0.0,0.0]
[1778254744402,54.36,79840.27,2.0,0.0,0.0,0.0]
[1778254749437,54.36,79835.9,2.0,0.0,0.0,0.0]
[1778254754472,54.36,79840.78,2.0,0.0,0.0,0.0]
[1778254759507,54.36,79843.86,2.0,0.0,0.0,0.0]
[1778254763535,54.36,79853.81,2.0,0.0,0.0,0.0]
[1778254768570,54.36,79855.16,2.0,0.0,0.0,0.0]
[1778254773605,54.36,79855.65,2.0,0.0,0.0,0.0]
[1778254776626,54.36,79871.8,2.0,0.0,0.0,0.0]
[1778254778640,54.36,79882.1,2.0,0.0,0.0,0.0]
[1778254783676,54.36,79884.71,2.0,0.0,0.0,0.0]
[1778254788711,54.36,79887.83,2.0,0.0,0.0,0.0]
[1778254793747,54.36,79886.61,2.0,0.0,0.0,0.0]
[1778254798783,54.36,79883.58,2.0,0.0,0.0,0.0]
[1778254803818,54.36,79877.53,2.0,0.0,0.0,0.0]
[1778254805833,54.36,79867.1,2.0,0.0,0.0,0.0]
[1778254810868,54.36,79863.08,2.0,0.0,0.0,0.0]
[1778254815903,54.36,79862.89,2.0,0.0,0.0,0.0]
[1778254820938,54.36,79867.66,2.0,0.0,0.0,0.0]
[1778254825974,54.36,79875.54,2.0,0.0,0.0,0.0]
[1778254831010,54.36,79885.53,2.0,0.0,0.0,0.0]
[1778254835037,54.36,79896.44,2.0,0.0,0.0,0.0]
[1778254836053,54.36,79908.09,2.0,0.0,0.0,0.0]
[1778254837056,54.36,79925.6,2.0,0.0,0.0,0.0]
[1778254842096,54.36,79933.3,2.0,0.0,0.0,0.0]
[1778254847131,54.36,79933.73,2.0,0.0,0.0,0.0]
[1778254852166,54.36,79945.03,2.0,0.0,0.0,0.0]
[1778254857201,54.36,79946.94,2.0,0.0,0.0,0.0]
[1778254861229,54.36,79961.55,2.0,0.0,0.0,0.0]
[1778254866264,54.36,79966.53,2.0,0.0,0.0,0.0]
[1778254871299,54.36,79967.54,2.0,0.0,0.0,0.0]
[1778254874320,54.36,79954.28,2.0,0.0,0.0,0.0]
[1778254879355,54.36,79949.36,2.0,0.0,0.0,0.0]
[1778254884390,54.36,79947.34,2.0,0.0,0.0,0.0]
[1778254889425,54.36,79953.92,2.0,0.0,0.0,0.0]
[1778254894460,54.36,79953.68,2.0,0.0,0.0,0.0]
[1778254899495,54.36,79955.43,2.0,0.0,0.0,0.0]
[1778254904531,54.36,79964.43,2.0,0.0,0.0,0.0]
[1778254909567,54.36,79969.23,2.0,0.0,0.0,0.0]
[1778254914603,54.36,79980.15,2.0,0.0,0.0,0.0]
[1778254916620,54.36,79990.9,2.0,0.0,0.0,0.0]
[1778254921655,54.36,79991.16,2.0,0.0,0.0,0.0]
[1778254927036,54.36,79998.55,2.0,0.0,0.0,0.0]
[1778254927187,54.36,79998.55,2.0,0.0,0.0,0.0]
[1778254929157,54.36,80010.39,2.0,0.0,0.0,0.0]
[1778254929182,54.36,80010.39,2.0,0.0,0.0,0.0]
[1778254930718,54.36,79993.51,2.0,0.0,0.0,0.0]
[1778254935753,54.36,79982.93,2.0,0.0,0.0,0.0]
[1778254940788,54.36,79973.78,2.0,0.0,0.0,0.0]
[1778254945823,54.36,79973.2,2.0,0.0,0.0,0.0]
[1778254950859,54.36,79975.0,2.0,0.0,0.0,0.0]
[1778254955894,54.36,79984.74,2.0,0.0,0.0,0.0]
[1778254960929,54.36,79994.67,2.0,0.0,0.0,0.0]
[1778254963685,54.36,79996.82,2.0,0.0,0.0,0.0]
[1778254964205,54.36,79996.82,2.0,0.0,0.0,0.0]
[1778254964957,54.36,80009.48,2.0,0.0,0.0,0.0]
[1778254967090,54.36,80009.1,2.0,0.0,0.0,0.0]
[1778254967702,54.36,80003.19,2.0,0.0,0.0,0.0]
[1778254970107,54.36,80002.94,2.0,0.0,0.0,0.0]
[1778254970692,54.36,80003.16,2.0,0.0,0.0,0.0]
[1778254972316,54.36,80002.49,2.0,0.0,0.0,0.0]
[1778254972958,54.36,80002.59,2.0,0.0,0.0,0.0]
[1778254976087,54.36,80003.9,2.0,0.0,0.0,0.0]
[1778254976687,54.36,80004.03,2.0,0.0,0.0,0.0]
[1778254978913,54.36,80005.03,2.0,0.0,0.0,0.0]
[1778254979818,54.36,80005.46,2.0,0.0,0.0,0.0]
[1778254985419,54.36,80006.92,2.0,0.0,0.0,0.0]
[1778254986241,54.36,80009.21,2.0,0.0,0.0,0.0]
[1778254990402,54.36,80008.72,2.0,0.0,0.0,0.0]
[1778254991957,54.36,80009.93,2.0,0.0,0.0,0.0]
[1778254992823,54.36,80009.77,2.0,0.0,0.0,0.0]
[1778254992873,54.36,80009.77,2.0,0.0,0.0,0.0]
[1778254993579,54.36,80009.77,2.0,0.0,0.0,0.0]
[1778254994296,54.36,80009.88,2.0,0.0,0.0,0.0]
[1778254997255,54.36,80014.77,2.0,0.0,0.0,0.0]
[1778254997891,54.36,80013.03,2.0,0.0,0.0,0.0]
[1778254999486,54.36,80012.76,2.0,0.0,0.0,0.0]
[1778255000316,54.36,80009.08,2.0,0.0,0.0,0.0]
[1778255006246,54.36,80009.06,2.0,0.0,0.0,0.0]
[1778255011281,54.36,80007.2,2.0,0.0,0.0,0.0]
[1778255011934,54.36,80007.2,2.0,0.0,0.0,0.0]
[1778255012254,54.36,80007.2,2.0,0.0,0.0,0.0]
[1778255012522,54.36,80007.2,2.0,0.0,0.0,0.0]
[1778255012598,54.36,80007.2,2.0,0.0,0.0,0.0]
[1778255016317,54.36,79996.45,2.0,0.0,0.0,0.0]
[1778255021357,54.36,79969.76,2.0,0.0,0.0,0.0]
[1778255022395,54.36,79969.76,2.0,0.0,0.0,0.0]
[1778255022404,54.36,79932.68,2.0,0.0,0.0,0.0]
[1778255022723,54.36,79932.68,2.0,0.0,0.0,0.0]
[1778255025489,54.36,79945.22,2.0,0.0,0.0,0.0]
[1778255028408,54.36,79958.65,2.0,0.0,0.0,0.0]
[1778255033442,54.36,79954.32,2.0,0.0,0.0,0.0]
[1778255035456,54.36,79943.22,2.0,0.0,0.0,0.0]
[1778255040491,54.36,79938.28,2.0,0.0,0.0,0.0]
[1778255043512,54.36,79925.37,2.0,0.0,0.0,0.0]
[1778255048547,54.36,79925.82,2.0,0.0,0.0,0.0]
[1778255053582,54.36,79940.29,2.0,0.0,0.0,0.0]
[1778255058617,54.36,79942.13,2.0,0.0,0.0,0.0]
[1778255061638,54.36,79954.38,2.0,0.0,0.0,0.0]
[1778255066673,54.36,79959.59,2.0,0.0,0.0,0.0]
[1778255071714,54.36,79962.92,2.0,0.0,0.0,0.0]
[1778255076749,54.36,79958.85,2.0,0.0,0.0,0.0]
[1778255081784,54.36,79958.81,2.0,0.0,0.0,0.0]
[1778255086824,54.36,79959.82,2.0,0.0,0.0,0.0]
[1778255088863,54.36,79949.15,2.0,0.0,0.0,0.0]
[1778255093898,54.36,79948.42,2.0,0.0,0.0,0.0]
[1778255098933,54.36,79948.2,2.0,0.0,0.0,0.0]
[1778255103968,54.36,79941.44,2.0,0.0,0.0,0.0]
[1778255109003,54.36,79941.88,2.0,0.0,0.0,0.0]
[1778255114038,54.36,79945.43,2.0,0.0,0.0,0.0]
[1778255119073,54.36,79944.93,2.0,0.0,0.0,0.0]
[1778255125115,54.36,79944.72,2.0,0.0,0.0,0.0]
[1778255130150,54.36,79950.9,2.0,0.0,0.0,0.0]
[1778255132164,54.36,79945.1,2.0,0.0,0.0,0.0]
[1778255137199,54.36,79957.24,2.0,0.0,0.0,0.0]
[1778255142234,54.36,79964.79,2.0,0.0,0.0,0.0]
[1778255147270,54.36,79952.03,2.0,0.0,0.0,0.0]
[1778255152305,54.36,79945.13,2.0,0.0,0.0,0.0]
[1778255157342,54.36,79950.84,2.0,0.0,0.0,0.0]
[1778255162377,54.36,79950.89,2.0,0.0,0.0,0.0]
[1778255167412,54.36,79949.74,2.0,0.0,0.0,0.0]
[1778255172447,54.36,79949.04,2.0,0.0,0.0,0.0]
[1778255177482,54.36,79946.5,2.0,0.0,0.0,0.0]
[1778255182517,54.36,79954.85,2.0,0.0,0.0,0.0]
[1778255187552,54.36,79949.9,2.0,0.0,0.0,0.0]
[1778255192587,54.36,79948.21,2.0,0.0,0.0,0.0]
[1778255197622,54.36,79945.92,2.0,0.0,0.0,0.0]
[1778255202657,54.36,79941.7,2.0,0.0,0.0,0.0]
[1778255207692,54.36,79936.83,2.0,0.0,0.0,0.0]
[1778255209706,54.36,79949.38,2.0,0.0,0.0,0.0]
[1778255213734,54.36,79959.38,2.0,0.0,0.0,0.0]
[1778255218769,54.36,79966.6,2.0,0.0,0.0,0.0]
[1778255223804,54.36,79964.25,2.0,0.0,0.0,0.0]
[1778255228839,54.36,79965.39,2.0,0.0,0.0,0.0]
[1778255233874,54.36,79982.56,2.0,0.0,0.0,0.0]
[1778255235888,54.36,79970.34,2.0,0.0,0.0,0.0]
[1778255240923,54.36,79961.35,2.0,0.0,0.0,0.0]
[1778255245959,54.36,79955.18,2.0,0.0,0.0,0.0]
[1778255250993,54.36,79955.43,2.0,0.0,0.0,0.0]
[1778255256028,54.36,79971.95,2.0,0.0,0.0,0.0]
[1778255261063,54.36,79975.82,2.0,0.0,0.0,0.0]
[1778255266098,54.36,79976.0,2.0,0.0,0.0,0.0]
[1778255271133,54.36,79979.97,2.0,0.0,0.0,0.0]
[1778255273147,54.36,79990.99,2.0,0.0,0.0,0.0]
[1778255274130,54.36,79990.99,2.0,0.0,0.0,0.0]
[1778255275656,54.36,79999.13,2.0,0.0,0.0,0.0]
[1778255280824,54.36,80002.93,2.0,0.0,0.0,0.0]
[1778255281087,54.36,80002.93,2.0,0.0,0.0,0.0]
[1778255281487,54.36,80002.93,2.0,0.0,0.0,0.0]
[1778255281508,54.36,80002.93,2.0,0.0,0.0,0.0]
[1778255283966,54.36,80014.41,2.0,0.0,0.0,0.0]
[1778255284419,54.36,80021.83,2.0,0.0,0.0,0.0]
[1778255288247,54.36,80029.85,2.0,0.0,0.0,0.0]
[1778255288274,54.36,80029.85,2.0,0.0,0.0,0.0]
[1778255289486,54.36,80029.48,2.0,0.0,0.0,0.0]
[1778255289569,54.36,80029.48,2.0,0.0,0.0,0.0]
[1778255291808,54.36,80020.59,2.0,0.0,0.0,0.0]
[1778255292734,54.36,80019.84,2.0,0.0,0.0,0.0]
[1778255294961,54.36,80019.02,2.0,0.0,0.0,0.0]
[1778255295692,54.36,80018.99,2.0,0.0,0.0,0.0]
[1778255298763,54.36,80025.4,2.0,0.0,0.0,0.0]
[1778255299541,54.36,80024.79,2.0,0.0,0.0,0.0]
[1778255301755,54.36,80024.59,2.0,0.0,0.0,0.0]
[1778255302430,54.36,80023.92,2.0,0.0,0.0,0.0]
[1778255303305,54.36,80024.65,2.0,0.0,0.0,0.0]
[1778255304108,54.36,80025.14,2.0,0.0,0.0,0.0]
[1778255304924,54.36,80025.14,2.0,0.0,0.0,0.0]
[1778255305618,54.36,80026.17,2.0,0.0,0.0,0.0]
[1778255307259,54.36,80026.65,2.0,0.0,0.0,0.0]
[1778255308182,54.36,80026.78,2.0,0.0,0.0,0.0]
[1778255310412,54.36,80043.23,2.0,0.0,0.0,0.0]
[1778255311697,54.36,80043.23,2.0,0.0,0.0,0.0]
[1778255312487,54.36,80045.07,2.0,0.0,0.0,0.0]
[1778255313198,54.36,80048.24,2.0,0.0,0.0,0.0]
[1778255314705,54.36,80048.76,2.0,0.0,0.0,0.0]
[1778255315528,54.36,80049.97,2.0,0.0,0.0,0.0]
[1778255316209,54.36,80050.26,2.0,0.0,0.0,0.0]
[1778255316714,54.36,80050.26,2.0,0.0,0.0,0.0]
[1778255318338,54.36,80050.34,2.0,0.0,0.0,0.0]
[1778255322441,54.36,80050.04,2.0,0.0,0.0,0.0]
[1778255323039,54.36,80050.04,2.0,0.0,0.0,0.0]
[1778255323244,54.36,80050.11,2.0,0.0,0.0,0.0]
[1778255323286,54.36,80050.11,2.0,0.0,0.0,0.0]
[1778255324043,54.36,80058.15,2.0,0.0,0.0,0.0]
[1778255324537,54.36,80058.15,2.0,0.0,0.0,0.0]
[1778255325517,54.36,80073.68,2.0,0.0,0.0,0.0]
[1778255330552,54.36,80075.64,2.0,0.0,0.0,0.0]
[1778255334649,54.36,80075.25,2.0,0.0,0.0,0.0]
[1778255335406,54.36,80075.49,2.0,0.0,0.0,0.0]
[1778255339169,54.36,80088.25,2.0,0.0,0.0,0.0]
[1778255339996,54.36,80088.25,2.0,0.0,0.0,0.0]
[1778255345657,54.36,80084.46,2.0,0.0,0.0,0.0]
[1778255346742,54.36,80084.46,2.0,0.0,0.0,0.0]
[1778255347332,54.36,80084.1,2.0,0.0,0.0,0.0]
[1778255352233,54.36,80089.91,2.0,0.0,0.0,0.0]
[1778255352810,54.36,80089.91,2.0,0.0,0.0,0.0]
[1778255356055,54.36,80086.75,2.0,0.0,0.0,0.0]
[1778255356107,54.36,80088.38,2.0,0.0,0.0,0.0]
[1778255360764,54.36,80099.47,2.0,0.0,0.0,0.0]
[1778255362042,54.36,80099.47,2.0,0.0,0.0,0.0]
[1778255362716,54.36,80104.18,2.0,0.0,0.0,0.0]
[1778255364487,54.36,80098.39,2.0,0.0,0.0,0.0]
[1778255364705,54.36,80098.39,2.0,0.0,0.0,0.0]
[1778255369753,54.36,80099.56,2.0,0.0,0.0,0.0]
[1778255370485,54.36,80100.27,2.0,0.0,0.0,0.0]
[1778255372848,54.36,80093.8,2.0,0.0,0.0,0.0]
[1778255375048,54.36,80089.03,2.0,0.0,0.0,0.0]
[1778255375056,54.36,80089.03,2.0,0.0,0.0,0.0]
[1778255375279,54.36,80087.48,2.0,0.0,0.0,0.0]
[1778255376050,54.36,80087.48,2.0,0.0,0.0,0.0]
[1778255375869,54.36,80075.87,2.0,0.0,0.0,0.0]
[1778255376156,54.36,80075.87,2.0,0.0,0.0,0.0]
[1778255376840,54.36,80075.87,2.0,0.0,0.0,0.0]
[1778255377883,54.36,80064.07,2.0,0.0,0.0,0.0]
[1778255380124,54.36,80061.61,2.0,0.0,0.0,0.0]
[1778255381841,54.36,80060.86,2.0,0.0,0.0,0.0]
[1778255382275,54.36,80057.7,2.0,0.0,0.0,0.0]
[1778255382357,54.36,80057.7,2.0,0.0,0.0,0.0]
[1778255385939,54.36,80046.84,2.0,0.0,0.0,0.0]
[1778255389331,54.36,80046.77,2.0,0.0,0.0,0.0]
[1778255390760,54.36,80046.91,2.0,0.0,0.0,0.0]
[1778255396011,54.36,80043.8,2.0,0.0,0.0,0.0]
[1778255397476,54.36,80042.98,2.0,0.0,0.0,0.0]
[1778255398177,54.36,80042.58,2.0,0.0,0.0,0.0]
[1778255399679,54.36,80041.97,2.0,0.0,0.0,0.0]
[1778255401008,54.36,80042.11,2.0,0.0,0.0,0.0]
[1778255406081,54.36,80043.6,2.0,0.0,0.0,0.0]
[1778255406439,54.36,80043.6,2.0,0.0,0.0,0.0]
[1778255407182,54.36,80042.77,2.0,0.0,0.0,0.0]
[1778255408800,54.36,80043.39,2.0,0.0,0.0,0.0]
[1778255409603,54.36,80042.34,2.0,0.0,0.0,0.0]
[1778255411129,54.36,80041.84,2.0,0.0,0.0,0.0]
[1778255411269,54.36,80041.66,2.0,0.0,0.0,0.0]
[1778255412656,54.36,80041.66,2.0,0.0,0.0,0.0]
[1778255413529,54.36,80040.38,2.0,0.0,0.0,0.0]
[1778255418127,54.36,80036.21,2.0,0.0,0.0,0.0]
[1778255418691,54.36,80037.59,2.0,0.0,0.0,0.0]
[1778255420159,54.36,80042.35,2.0,0.0,0.0,0.0]
[1778255421040,54.36,80042.35,2.0,0.0,0.0,0.0]
[1778255422471,54.36,80044.08,2.0,0.0,0.0,0.0]
[1778255423121,54.36,80044.08,2.0,0.0,0.0,0.0]
[1778255425357,54.36,80044.33,2.0,0.0,0.0,0.0]
[1778255425653,54.36,80044.33,2.0,0.0,0.0,0.0]
[1778255426123,54.36,80044.33,2.0,0.0,0.0,0.0]
[1778255427473,54.36,80046.97,2.0,0.0,0.0,0.0]
[1778255433279,54.36,80058.62,2.0,0.0,0.0,0.0]
[1778255434389,54.36,80058.62,2.0,0.0,0.0,0.0]
[1778255435265,54.36,80058.69,2.0,0.0,0.0,0.0]
[1778255439460,54.36,80052.77,2.0,0.0,0.0,0.0]
[1778255439601,54.36,80052.77,2.0,0.0,0.0,0.0]
[1778255445363,54.36,80050.73,2.0,0.0,0.0,0.0]
[1778255449625,54.36,80051.45,2.0,0.0,0.0,0.0]
[1778255450419,54.36,80049.69,2.0,0.0,0.0,0.0]
[1778255455363,54.36,80050.48,2.0,0.0,0.0,0.0]
[1778255456164,54.36,80050.48,2.0,0.0,0.0,0.0]
[1778255457640,54.36,80050.49,2.0,0.0,0.0,0.0]
[1778255458428,54.36,80052.11,2.0,0.0,0.0,0.0]
[1778255463490,54.36,80055.75,2.0,0.0,0.0,0.0]
[1778255469127,54.36,80055.47,2.0,0.0,0.0,0.0]
[1778255478595,54.36,80057.04,2.0,0.0,0.0,0.0]
[1778255483630,54.36,80059.52,2.0,0.0,0.0,0.0]
[1778255484637,54.36,80069.86,2.0,0.0,0.0,0.0]
[1778255489672,54.36,80077.04,2.0,0.0,0.0,0.0]
[1778255494707,54.36,80077.68,2.0,0.0,0.0,0.0]
[1778255500749,54.36,80073.73,2.0,0.0,0.0,0.0]
[1778255505784,54.36,80068.53,2.0,0.0,0.0,0.0]
[1778255510819,54.36,80059.48,2.0,0.0,0.0,0.0]
[1778255515854,54.36,80065.87,2.0,0.0,0.0,0.0]
[1778255520889,54.36,80071.94,2.0,0.0,0.0,0.0]
[1778255525924,54.36,80072.19,2.0,0.0,0.0,0.0]
[1778255528494,54.36,80071.52,2.0,0.0,0.0,0.0]
[1778255532230,54.36,80063.14,2.0,0.0,0.0,0.0]
[1778255532845,54.36,80063.38,2.0,0.0,0.0,0.0]
[1778255535209,54.36,80058.68,2.0,0.0,0.0,0.0]
[1778255535852,54.36,80059.31,2.0,0.0,0.0,0.0]
[1778255539779,54.36,80058.62,2.0,0.0,0.0,0.0]
[1778255539925,54.36,80058.62,2.0,0.0,0.0,0.0]
[1778255539932,54.36,80058.62,2.0,0.0,0.0,0.0]
[1778255541497,54.36,80056.5,2.0,0.0,0.0,0.0]
[1778255542313,54.36,80056.1,2.0,0.0,0.0,0.0]
[1778255543146,54.36,80056.1,2.0,0.0,0.0,0.0]
[1778255544534,54.36,80052.09,2.0,0.0,0.0,0.0]
[1778255544546,54.36,80052.09,2.0,0.0,0.0,0.0]
[1778255544602,54.36,80052.09,2.0,0.0,0.0,0.0]
[1778255544748,54.36,80052.09,2.0,0.0,0.0,0.0]
[1778255546065,54.36,80043.75,2.0,0.0,0.0,0.0]
[1778255546883,54.36,80039.54,2.0,0.0,0.0,0.0]
[1778255550125,54.36,80031.41,2.0,0.0,0.0,0.0]
[1778255550615,54.36,80030.49,2.0,0.0,0.0,0.0]
[1778255556146,54.36,80016.78,2.0,0.0,0.0,0.0]
[1778255557703,54.36,80016.09,2.0,0.0,0.0,0.0]
[1778255558463,54.36,80014.87,2.0,0.0,0.0,0.0]
[1778255559942,54.36,80014.23,2.0,0.0,0.0,0.0]
[1778255559962,54.36,80014.23,2.0,0.0,0.0,0.0]
[1778255559968,54.36,80014.23,2.0,0.0,0.0,0.0]
[1778255561816,54.36,80006.3,2.0,0.0,0.0,0.0]
[1778255562649,54.36,80007.53,2.0,0.0,0.0,0.0]
[1778255563493,54.36,80006.92,2.0,0.0,0.0,0.0]
[1778255567819,54.36,80008.26,2.0,0.0,0.0,0.0]
[1778255569349,54.36,80010.18,2.0,0.0,0.0,0.0]
[1778255570766,54.36,80009.76,2.0,0.0,0.0,0.0]
[1778255571600,54.36,80010.28,2.0,0.0,0.0,0.0]
[1778255573681,54.36,80010.76,2.0,0.0,0.0,0.0]
[1778255574612,54.36,80010.69,2.0,0.0,0.0,0.0]
[1778255580611,54.36,80010.73,2.0,0.0,0.0,0.0]
[1778255581686,54.36,80010.38,2.0,0.0,0.0,0.0]
[1778255582506,54.36,80010.21,2.0,0.0,0.0,0.0]
[1778255583326,54.36,80012.86,2.0,0.0,0.0,0.0]
[1778255589218,54.36,80013.19,2.0,0.0,0.0,0.0]
[1778255589770,54.36,80012.76,2.0,0.0,0.0,0.0]
[1778255595419,54.36,80010.77,2.0,0.0,0.0,0.0]
[1778255601067,54.36,80013.72,2.0,0.0,0.0,0.0]
[1778255601794,54.36,80014.28,2.0,0.0,0.0,0.0]
[1778255604169,54.36,80013.08,2.0,0.0,0.0,0.0]
[1778255604959,54.36,80011.77,2.0,0.0,0.0,0.0]
[1778255610191,54.36,80020.88,2.0,0.0,0.0,0.0]
[1778255611050,54.36,80021.1,2.0,0.0,0.0,0.0]
[1778255616735,54.36,80022.48,2.0,0.0,0.0,0.0]
[1778255617597,54.36,80024.86,2.0,0.0,0.0,0.0]
[1778255622812,54.36,80026.19,2.0,0.0,0.0,0.0]
[1778255623544,54.36,80026.14,2.0,0.0,0.0,0.0]
[1778255624835,54.36,80026.02,2.0,0.0,0.0,0.0]
[1778255625623,54.36,80026.02,2.0,0.0,0.0,0.0]
[1778255628597,54.36,80027.07,2.0,0.0,0.0,0.0]
[1778255629477,54.36,80026.43,2.0,0.0,0.0,0.0]
[1778255632469,54.36,80035.95,2.0,0.0,0.0,0.0]
[1778255633208,54.36,80035.95,2.0,0.0,0.0,0.0]
[1778255636466,54.36,80039.23,2.0,0.0,0.0,0.0]
[1778255637342,54.36,80039.23,2.0,0.0,0.0,0.0]
[1778255643559,54.36,80040.96,2.0,0.0,0.0,0.0]
[1778255644258,54.36,80040.96,2.0,0.0,0.0,0.0]
[1778255645063,54.36,80050.52,2.0,0.0,0.0,0.0]
[1778255645071,54.36,80050.52,2.0,0.0,0.0,0.0]
[1778255647529,54.36,80054.0,2.0,0.0,0.0,0.0]
[1778255647937,54.36,80054.0,2.0,0.0,0.0,0.0]
[1778255648682,54.36,80054.44,2.0,0.0,0.0,0.0]
[1778255649532,54.36,80053.69,2.0,0.0,0.0,0.0]
[1778255652382,54.36,80047.55,2.0,0.0,0.0,0.0]
[1778255652430,54.36,80047.55,2.0,0.0,0.0,0.0]
[1778255657919,54.36,80041.27,2.0,0.0,0.0,0.0]
[1778255660880,54.36,80041.54,2.0,0.0,0.0,0.0]
[1778255661665,54.36,80041.99,2.0,0.0,0.0,0.0]
[1778255662371,54.36,80041.99,2.0,0.0,0.0,0.0]
[1778255662929,54.36,80047.51,2.0,0.0,0.0,0.0]
[1778255662947,54.36,80047.51,2.0,0.0,0.0,0.0]
[1778255663105,54.36,80047.51,2.0,0.0,0.0,0.0]
[1778255664969,54.36,80074.04,2.0,0.0,0.0,0.0]
[1778255668432,54.36,80078.01,2.0,0.0,0.0,0.0]
[1778255669859,54.36,80077.36,2.0,0.0,0.0,0.0]
[1778255672719,54.36,80077.23,2.0,0.0,0.0,0.0]
[1778255672928,54.36,80077.23,2.0,0.0,0.0,0.0]
[1778255673006,54.36,80077.23,2.0,0.0,0.0,0.0]
[1778255673919,54.36,80085.78,2.0,0.0,0.0,0.0]
[1778255674116,54.36,80085.78,2.0,0.0,0.0,0.0]
[1778255674348,54.36,80085.78,2.0,0.0,0.0,0.0]
[1778255674160,54.36,80122.2,2.0,0.0,0.0,0.0]
[1778255677058,54.36,80132.65,2.0,0.0,0.0,0.0]
[1778255680409,54.36,80132.5,2.0,0.0,0.0,0.0]
[1778255681086,54.36,80143.11,2.0,0.0,0.0,1e-05]
[1778255682146,54.36,80143.11,2.0,0.0,0.0,1e-05]
[1778255685823,54.36,80136.13,2.0,0.0,0.0,0.0]
[1778255685831,54.36,80136.13,2.0,0.0,0.0,0.0]
[1778255685951,54.36,80136.13,2.0,0.0,0.0,0.0]
[1778255686014,54.36,80136.13,2.0,0.0,0.0,0.0]
[1778255687130,54.36,80125.91,2.0,0.0,0.0,0.0]
[1778255688234,54.36,80125.91,2.0,0.0,0.0,0.0]
[1778255688754,54.36,80120.06,2.0,0.0,0.0,0.0]
[1778255689006,54.36,80120.06,2.0,0.0,0.0,0.0]
[1778255689579,54.36,80121.04,2.0,0.0,0.0,0.0]
[1778255693481,54.36,80118.33,2.0,0.0,0.0,0.0]
[1778255694107,54.36,80118.33,2.0,0.0,0.0,0.0]
[1778255695454,54.36,80118.28,2.0,0.0,0.0,0.0]
[1778255696230,54.36,80118.28,2.0,0.0,0.0,0.0]
[1778255696921,54.36,80118.28,2.0,0.0,0.0,0.0]
[1778255697051,54.36,80118.28,2.0,0.0,0.0,0.0]
[1778255698417,54.36,80118.28,2.0,0.0,0.0,0.0]
[1778255698544,54.36,80116.88,2.0,0.0,0.0,0.0]
[1778255699995,54.36,80120.67,2.0,0.0,0.0,0.0]
[1778255700196,54.36,80120.67,2.0,0.0,0.0,0.0]
[1778255701045,54.36,80126.64,2.0,0.0,0.0,0.0]
[1778255701118,54.36,80126.64,2.0,0.0,0.0,0.0]
[1778255702240,54.36,80144.48,2.0,0.0,0.0,1e-05]
[1778255706550,54.36,80149.12,2.0,0.0,0.0,1e-05]
[1778255708478,54.36,80149.21,2.0,0.0,0.0,1e-05]
[1778255714325,54.36,80140.99,2.0,0.0,0.0,1e-05]
[1778255715460,54.36,80137.45,2.0,0.0,0.0,0.0]
[1778255715494,54.36,80137.45,2.0,0.0,0.0,0.0]
[1778255717942,54.36,80136.01,2.0,0.0,0.0,0.0]
[1778255718038,54.36,80136.01,2.0,0.0,0.0,0.0]
[1778255718142,54.36,80136.01,2.0,0.0,0.0,0.0]
[1778255718361,54.36,80151.05,2.0,0.0,0.0,1e-05]
[1778255719051,54.36,80151.05,2.0,0.0,0.0,1e-05]
[1778255719372,54.36,80163.31,2.0,0.0,0.0,1e-05]
[1778255720988,54.36,80167.4,2.0,0.0,0.0,1e-05]
[1778255721034,54.36,80167.4,2.0,0.0,0.0,1e-05]
[1778255721070,54.36,80167.4,2.0,0.0,0.0,1e-05]
[1778255721161,54.36,80167.4,2.0,0.0,0.0,1e-05]
[1778255721333,54.36,80167.4,2.0,0.0,0.0,1e-05]
[1778255721699,54.36,80165.06,2.0,0.0,0.0,1e-05]
[1778255722401,54.36,80165.06,2.0,0.0,0.0,1e-05]
[1778255722393,54.36,80151.98,2.0,0.0,0.0,1e-05]
[1778255722723,54.36,80151.98,2.0,0.0,0.0,1e-05]
[1778255723398,54.36,80140.63,2.0,0.0,0.0,1e-05]
[1778255728433,54.36,80141.86,2.0,0.0,0.0,1e-05]
[1778255730447,54.36,80126.63,2.0,0.0,0.0,0.0]
[1778255731454,54.36,80122.58,2.0,0.0,0.0,0.0]
[1778255732790,54.36,80121.67,2.0,0.0,0.0,0.0]
[1778255732813,54.36,80121.67,2.0,0.0,0.0,0.0]
[1778255740299,54.36,80118.21,2.0,0.0,0.0,0.0]
[1778255741968,54.36,80123.27,2.0,0.0,0.0,0.0]
[1778255742617,54.36,80121.93,2.0,0.0,0.0,0.0]
[1778255744141,54.36,80122.11,2.0,0.0,0.0,0.0]
[1778255749581,54.36,80119.71,2.0,0.0,0.0,0.0]
[1778255754616,54.36,80120.78,2.0,0.0,0.0,0.0]
[1778255757892,54.36,80120.5,2.0,0.0,0.0,0.0]
[1778255758561,54.36,80120.65,2.0,0.0,0.0,0.0]
[1778255763288,54.36,80120.18,2.0,0.0,0.0,0.0]
[1778255763742,54.36,80119.64,2.0,0.0,0.0,0.0]
[1778255763881,54.36,80119.64,2.0,0.0,0.0,0.0]
[1778255763927,54.36,80119.64,2.0,0.0,0.0,0.0]
[1778255764693,54.36,80130.83,2.0,0.0,0.0,0.0]
[1778255766175,54.36,80130.83,2.0,0.0,0.0,0.0]
[1778255767058,54.36,80134.88,2.0,0.0,0.0,0.0]
[1778255767758,54.36,80135.47,2.0,0.0,0.0,0.0]
[1778255767788,54.36,80135.47,2.0,0.0,0.0,0.0]
[1778255771186,54.36,80137.89,2.0,0.0,0.0,0.0]
[1778255771442,54.36,80137.89,2.0,0.0,0.0,0.0]
[1778255777806,54.36,80136.56,2.0,0.0,0.0,0.0]
[1778255779820,54.36,80126.68,2.0,0.0,0.0,0.0]
[1778255783805,54.36,80123.31,2.0,0.0,0.0,0.0]
[1778255783818,54.36,80123.31,2.0,0.0,0.0,0.0]
[1778255786532,54.36,80120.12,2.0,0.0,0.0,0.0]
[1778255787345,54.36,80120.12,2.0,0.0,0.0,0.0]
[1778255793321,54.36,80136.12,2.0,0.0,0.0,0.0]
[1778255793544,54.36,80137.18,2.0,0.0,0.0,0.0]
[1778255794605,54.36,80132.98,2.0,0.0,0.0,0.0]
[1778255794769,54.36,80132.98,2.0,0.0,0.0,0.0]
[1778255796531,54.36,80126.15,2.0,0.0,0.0,0.0]
[1778255797312,54.36,80126.15,2.0,0.0,0.0,0.0]
[1778255800032,54.36,80128.91,2.0,0.0,0.0,0.0]
[1778255800465,54.36,80128.91,2.0,0.0,0.0,0.0]
[1778255800682,54.36,80128.18,2.0,0.0,0.0,0.0]
[1778255804211,54.36,80140.61,2.0,0.0,0.0,0.0]
[1778255805015,54.36,80141.17,2.0,0.0,0.0,0.0]
[1778255805641,54.36,80140.39,2.0,0.0,0.0,0.0]
[1778255807253,54.36,80144.93,2.0,0.0,0.0,0.0]
[1778255808113,54.36,80144.26,2.0,0.0,0.0,0.0]
[1778255808679,54.36,80143.83,2.0,0.0,0.0,0.0]
[1778255809296,54.36,80143.83,2.0,0.0,0.0,0.0]
[1778255810057,54.36,80143.49,2.0,0.0,0.0,0.0]
[1778255810604,54.36,80144.96,2.0,0.0,0.0,0.0]
[1778255816073,54.36,80145.16,2.0,0.0,0.0,0.0]
[1778255818081,54.36,80145.51,2.0,0.0,0.0,0.0]
[1778255818804,54.36,80145.68,2.0,0.0,0.0,0.0]
[1778255819607,54.36,80145.75,2.0,0.0,0.0,0.0]
[1778255820177,54.36,80145.75,2.0,0.0,0.0,0.0]
[1778255820982,54.36,80145.61,2.0,0.0,0.0,0.0]
[1778255821011,54.36,80145.61,2.0,0.0,0.0,0.0]
[1778255821098,54.36,80145.61,2.0,0.0,0.0,0.0]
[1778255821195,54.36,80145.61,2.0,0.0,0.0,0.0]
[1778255821220,54.36,80145.61,2.0,0.0,0.0,0.0]
[1778255821569,54.36,80151.62,2.0,0.0,0.0,1e-05]
[1778255821975,54.36,80151.62,2.0,0.0,0.0,1e-05]
[1778255823325,54.36,80158.75,2.0,0.0,0.0,1e-05]
[1778255824227,54.36,80161.9,2.0,0.0,0.0,1e-05]
[1778255824265,54.36,80161.9,2.0,0.0,0.0,1e-05]
[1778255825334,54.36,80157.34,2.0,0.0,0.0,1e-05]
[1778255825960,54.36,80153.44,2.0,0.0,0.0,1e-05]
[1778255827882,54.36,80149.37,2.0,0.0,0.0,1e-05]
[1778255828078,54.36,80149.37,2.0,0.0,0.0,1e-05]
[1778255829962,54.36,80142.38,2.0,0.0,0.0,0.0]
[1778255831186,54.36,80143.34,2.0,0.0,0.0,0.0]
[1778255832686,54.36,80150.04,2.0,0.0,0.0,1e-05]
[1778255833854,54.36,80152.84,2.0,0.0,0.0,1e-05]
[1778255838495,54.36,80161.98,2.0,0.0,0.0,1e-05]
[1778255839314,54.36,80164.23,2.0,0.0,0.0,1e-05]
[1778255840678,54.36,80165.93,2.0,0.0,0.0,1e-05]
[1778255842232,54.36,80165.71,2.0,0.0,0.0,1e-05]
[1778255848288,54.36,80164.29,2.0,0.0,0.0,1e-05]
[1778255848782,54.36,80165.08,2.0,0.0,0.0,1e-05]
[1778255850535,54.36,80164.34,2.0,0.0,0.0,1e-05]
[1778255851703,54.36,80163.16,2.0,0.0,0.0,1e-05]
[1778255857370,54.36,80167.42,2.0,0.0,0.0,1e-05]
[1778255859619,54.36,80165.29,2.0,0.0,0.0,1e-05]
[1778255860214,54.36,80165.29,2.0,0.0,0.0,1e-05]
[1778255862212,54.36,80163.38,2.0,0.0,0.0,1e-05]
[1778255862239,54.36,80163.38,2.0,0.0,0.0,1e-05]
[1778255864419,54.36,80145.8,2.0,0.0,0.0,0.0]
[1778255869000,54.36,80142.24,2.0,0.0,0.0,0.0]
[1778255869082,54.36,80142.24,2.0,0.0,0.0,0.0]
[1778255871601,54.36,80130.88,2.0,0.0,0.0,0.0]
[1778255872678,54.36,80125.95,2.0,0.0,0.0,0.0]
[1778255878517,54.36,80119.47,2.0,0.0,0.0,0.0]
[1778255881365,54.36,80117.93,2.0,0.0,0.0,0.0]
[1778255881497,54.36,80117.93,2.0,0.0,0.0,0.0]
[1778255884383,54.36,80116.78,2.0,0.0,0.0,0.0]
[1778255885573,54.36,80116.71,2.0,0.0,0.0,0.0]
[1778255888287,54.36,80115.73,2.0,0.0,0.0,0.0]
[1778255888962,54.36,80116.59,2.0,0.0,0.0,0.0]
[1778255894630,54.36,80115.99,2.0,0.0,0.0,0.0]
[1778255899763,54.36,80115.5,2.0,0.0,0.0,0.0]
[1778255900660,54.36,80115.97,2.0,0.0,0.0,0.0]
[1778255901659,54.36,80116.23,2.0,0.0,0.0,0.0]
[1778255903297,54.36,80115.44,2.0,0.0,0.0,0.0]
[1778255904629,54.36,80115.98,2.0,0.0,0.0,0.0]
[1778255905403,54.36,80116.2,2.0,0.0,0.0,0.0]
[1778255909726,54.36,80116.94,2.0,0.0,0.0,0.0]
[1778255910448,54.36,80116.94,2.0,0.0,0.0,0.0]
[1778255910789,54.36,80119.41,2.0,0.0,0.0,0.0]
[1778255910852,54.36,80119.41,2.0,0.0,0.0,0.0]
[1778255910897,54.36,80119.41,2.0,0.0,0.0,0.0]
[1778255911768,54.36,80117.9,2.0,0.0,0.0,0.0]
[1778255912640,54.36,80117.9,2.0,0.0,0.0,0.0]
[1778255911841,54.36,80110.51,2.0,0.0,0.0,0.0]
[1778255913373,54.36,80110.51,2.0,0.0,0.0,0.0]
[1778255918808,54.36,80106.89,2.0,0.0,0.0,0.0]
[1778255922771,54.36,80107.14,2.0,0.0,0.0,0.0]
[1778255923502,54.36,80107.14,2.0,0.0,0.0,0.0]
[1778255926562,54.36,80106.8,2.0,0.0,0.0,0.0]
[1778255927278,54.36,80106.73,2.0,0.0,0.0,0.0]
[1778255928659,54.36,80106.38,2.0,0.0,0.0,0.0]
[1778255928686,54.36,80106.66,2.0,0.0,0.0,0.0]
[1778255933236,54.36,80097.26,2.0,0.0,0.0,0.0]
[1778255933945,54.36,80096.6,2.0,0.0,0.0,0.0]
[1778255935820,54.36,80097.8,2.0,0.0,0.0,0.0]
[1778255936545,54.36,80097.8,2.0,0.0,0.0,0.0]
[1778255944991,54.36,80101.03,2.0,0.0,0.0,0.0]
[1778255945882,54.36,80101.03,2.0,0.0,0.0,0.0]
[1778255946870,54.36,80101.73,2.0,0.0,0.0,0.0]
[1778255950088,54.36,80100.9,2.0,0.0,0.0,0.0]
[1778255952092,54.36,80100.61,2.0,0.0,0.0,0.0]
[1778255952726,54.36,80100.77,2.0,0.0,0.0,0.0]
[1778255953580,54.36,80100.77,2.0,0.0,0.0,0.0]
[1778255955692,54.36,80100.81,2.0,0.0,0.0,0.0]
[1778255956444,54.36,80100.81,2.0,0.0,0.0,0.0]
[1778255960520,54.36,80100.86,2.0,0.0,0.0,0.0]
[1778255960526,54.36,80100.86,2.0,0.0,0.0,0.0]
[1778255962682,54.36,80109.59,2.0,0.0,0.0,0.0]
[1778255963548,54.36,80111.91,2.0,0.0,0.0,0.0]
[1778255964778,54.36,80113.87,2.0,0.0,0.0,0.0]
[1778255964795,54.36,80113.87,2.0,0.0,0.0,0.0]
[1778255966618,54.36,80114.04,2.0,0.0,0.0,0.0]
[1778255967481,54.36,80115.57,2.0,0.0,0.0,0.0]
[1778255969769,54.36,80117.7,2.0,0.0,0.0,0.0]
[1778255970560,54.36,80117.7,2.0,0.0,0.0,0.0]
[1778255972784,54.36,80119.13,2.0,0.0,0.0,0.0]
[1778255974273,54.36,80118.63,2.0,0.0,0.0,0.0]
[1778255977128,54.36,80117.22,2.0,0.0,0.0,0.0]
[1778255978025,54.36,80116.7,2.0,0.0,0.0,0.0]
[1778255979031,54.36,80115.35,2.0,0.0,0.0,0.0]
[1778255979646,54.36,80115.35,2.0,0.0,0.0,0.0]
[1778255980276,54.36,80114.03,2.0,0.0,0.0,0.0]
[1778255982249,54.36,80111.31,2.0,0.0,0.0,0.0]
[1778255985374,54.36,80108.67,2.0,0.0,0.0,0.0]
[1778255986210,54.36,80105.52,2.0,0.0,0.0,0.0]
[1778255990611,54.36,80111.45,2.0,0.0,0.0,0.0]
[1778255990640,54.36,80111.45,2.0,0.0,0.0,0.0]
[1778255991514,54.36,80116.71,2.0,0.0,0.0,0.0]
[1778255991575,54.36,80116.71,2.0,0.0,0.0,0.0]
[1778255992327,54.36,80127.65,2.0,0.0,0.0,0.0]
[1778255997362,54.36,80128.26,2.0,0.0,0.0,0.0]
[1778255999333,54.36,80128.27,2.0,0.0,0.0,0.0]
[1778256000177,54.36,80130.3,2.0,0.0,0.0,0.0]
[1778256001622,54.36,80130.91,2.0,0.0,0.0,0.0]
[1778256002093,54.36,80132.38,2.0,0.0,0.0,0.0]
[1778256002402,54.36,80142.3,2.0,0.0,0.0,0.0]
[1778256003974,54.36,80148.58,2.0,0.0,0.0,0.0]
[1778256004701,54.36,80148.58,2.0,0.0,0.0,0.0]
[1778256007294,54.36,80149.61,2.0,0.0,0.0,0.0]
[1778256007342,54.36,80149.61,2.0,0.0,0.0,0.0]
[1778256007997,54.36,80146.26,2.0,0.0,0.0,0.0]
[1778256008526,54.36,80146.26,2.0,0.0,0.0,0.0]
[1778256009890,54.36,80142.98,2.0,0.0,0.0,0.0]
[1778256009916,54.36,80142.98,2.0,0.0,0.0,0.0]
[1778256015621,54.36,80148.84,2.0,0.0,0.0,0.0]
[1778256016482,54.36,80148.5,2.0,0.0,0.0,0.0]
[1778256022548,54.36,80142.5,2.0,0.0,0.0,0.0]
[1778256026260,54.36,80139.25,2.0,0.0,0.0,0.0]
[1778256026912,54.36,80138.06,2.0,0.0,0.0,0.0]
[1778256029597,54.36,80148.4,2.0,0.0,0.0,0.0]
[1778256030283,54.36,80148.4,2.0,0.0,0.0,0.0]
[1778256038191,54.36,80160.61,2.0,0.0,0.0,0.0]
[1778256038831,54.36,80161.72,2.0,0.0,0.0,0.0]
[1778256043368,54.36,80162.78,2.0,0.0,0.0,0.0]
[1778256045469,54.36,80166.77,2.0,0.0,0.0,0.0]
[1778256046173,54.36,80166.01,2.0,0.0,0.0,0.0]
[1778256046654,54.36,80166.01,2.0,0.0,0.0,0.0]
[1778256047977,54.36,80163.74,2.0,0.0,0.0,0.0]
[1778256048700,54.36,80163.74,2.0,0.0,0.0,0.0]
[1778256053291,54.36,80164.09,2.0,0.0,0.0,0.0]
[1778256054723,54.36,80165.86,2.0,0.0,0.0,0.0]
[1778256056257,54.36,80167.9,2.0,0.0,0.0,0.0]
[1778256057033,54.36,80168.39,2.0,0.0,0.0,0.0]
[1778256060054,54.36,80167.25,2.0,0.0,0.0,0.0]
[1778256061054,54.36,80165.42,2.0,0.0,0.0,0.0]
[1778256061741,54.36,80165.42,2.0,0.0,0.0,0.0]
[1778256062626,54.36,80162.49,2.0,0.0,0.0,0.0]
[1778256064208,54.36,80163.05,2.0,0.0,0.0,0.0]
[1778256064780,54.36,80163.05,2.0,0.0,0.0,0.0]
[1778256065851,54.36,80151.08,2.0,0.0,0.0,0.0]
[1778256070888,54.36,80148.28,2.0,0.0,0.0,0.0]
[1778256072931,54.36,80147.27,2.0,0.0,0.0,0.0]
[1778256073609,54.36,80147.27,2.0,0.0,0.0,0.0]
[1778256074558,54.36,80146.86,2.0,0.0,0.0,0.0]
[1778256075342,54.36,80147.71,2.0,0.0,0.0,0.0]
[1778256078944,54.36,80135.36,2.0,0.0,0.0,0.0]
[1778256083979,54.36,80130.06,2.0,0.0,0.0,0.0]
[1778256086844,54.36,80127.92,2.0,0.0,0.0,0.0]
[1778256087505,54.36,80127.92,2.0,0.0,0.0,0.0]
[1778256089104,54.36,80124.64,2.0,0.0,0.0,0.0]
[1778256089679,54.36,80124.64,2.0,0.0,0.0,0.0]
[1778256090634,54.36,80120.07,2.0,0.0,0.0,0.0]
[1778256091541,54.36,80113.67,2.0,0.0,0.0,0.0]
[1778256093810,54.36,80111.75,2.0,0.0,0.0,0.0]
[1778256094586,54.36,80107.49,2.0,0.0,0.0,0.0]
[1778256100092,54.36,80091.12,2.0,0.0,0.0,0.0]
[1778256104398,54.36,80090.56,2.0,0.0,0.0,0.0]
[1778256105132,54.36,80089.38,2.0,0.0,0.0,0.0]
[1778256108148,54.36,80075.88,2.0,0.0,0.0,0.0]
[1778256111169,54.36,80085.8,2.0,0.0,0.0,0.0]
[1778256114034,54.36,80090.02,2.0,0.0,0.0,0.0]
[1778256114763,54.36,80090.02,2.0,0.0,0.0,0.0]
[1778256118464,54.36,80088.23,2.0,0.0,0.0,0.0]
[1778256118478,54.36,80088.23,2.0,0.0,0.0,0.0]
[1778256126565,54.36,80083.83,2.0,0.0,0.0,0.0]
[1778256126841,54.36,80083.83,2.0,0.0,0.0,0.0]
[1778256127646,54.36,80081.1,2.0,0.0,0.0,0.0]
[1778256128635,54.36,80080.39,2.0,0.0,0.0,0.0]
[1778256131312,54.36,80062.78,2.0,0.0,0.0,0.0]
[1778256132010,54.36,80062.78,2.0,0.0,0.0,0.0]
[1778256132327,54.36,80062.78,2.0,0.0,0.0,0.0]
[1778256132813,54.36,80062.78,2.0,0.0,0.0,0.0]
[1778256133559,54.36,80062.84,2.0,0.0,0.0,0.0]
[1778256134701,54.36,80060.68,2.0,0.0,0.0,0.0]
[1778256134708,54.36,80060.68,2.0,0.0,0.0,0.0]
[1778256142704,54.36,80054.33,2.0,0.0,0.0,0.0]
[1778256142722,54.36,80054.33,2.0,0.0,0.0,0.0]
[1778256144404,54.36,80043.77,2.0,0.0,0.0,0.0]
[1778256145891,54.36,80044.98,2.0,0.0,0.0,0.0]
[1778256146679,54.36,80044.98,2.0,0.0,0.0,0.0]
[1778256147931,54.36,80046.7,2.0,0.0,0.0,0.0]
[1778256150043,54.36,80041.41,2.0,0.0,0.0,0.0]
[1778256152390,54.36,80037.61,2.0,0.0,0.0,0.0]
[1778256153137,54.36,80038.44,2.0,0.0,0.0,0.0]
[1778256154474,54.36,80024.27,2.0,0.0,0.0,0.0]
[1778256156201,54.36,80022.5,2.0,0.0,0.0,0.0]
[1778256156962,54.36,80021.79,2.0,0.0,0.0,0.0]
[1778256157655,54.36,80021.79,2.0,0.0,0.0,0.0]
[1778256157666,54.36,80021.79,2.0,0.0,0.0,0.0]
[1778256159563,54.36,80017.17,2.0,0.0,0.0,0.0]
[1778256160315,54.36,80014.02,2.0,0.0,0.0,0.0]
[1778256162688,54.36,80014.64,2.0,0.0,0.0,0.0]
[1778256163179,54.36,80014.74,2.0,0.0,0.0,0.0]
[1778256163482,54.36,80014.74,2.0,0.0,0.0,0.0]
[1778256163506,54.36,80014.74,2.0,0.0,0.0,0.0]
[1778256167565,54.36,79994.51,2.0,0.0,0.0,0.0]
[1778256171593,54.36,80009.87,2.0,0.0,0.0,0.0]
[1778256173607,54.36,80020.35,2.0,0.0,0.0,0.0]
[1778256177347,54.36,80028.79,2.0,0.0,0.0,0.0]
[1778256178120,54.36,80031.92,2.0,0.0,0.0,0.0]
[1778256178799,54.36,80031.92,2.0,0.0,0.0,0.0]
[1778256179217,54.36,80033.7,2.0,0.0,0.0,0.0]
[1778256182678,54.36,80026.4,2.0,0.0,0.0,0.0]
[1778256182747,54.36,80026.4,2.0,0.0,0.0,0.0]
[1778256184458,54.36,80020.45,2.0,0.0,0.0,0.0]
[1778256185309,54.36,80017.6,2.0,0.0,0.0,0.0]
[1778256185423,54.36,80017.6,2.0,0.0,0.0,0.0]
[1778256186961,54.36,80010.97,2.0,0.0,0.0,0.0]
[1778256192742,54.36,80007.91,2.0,0.0,0.0,0.0]
[1778256193750,54.36,79997.29,2.0,0.0,0.0,0.0]
[1778256196771,54.36,79987.14,2.0,0.0,0.0,0.0]
[1778256201806,54.36,79990.38,2.0,0.0,0.0,0.0]
[1778256206841,54.36,79994.88,2.0,0.0,0.0,0.0]
[1778256209865,54.36,79978.08,2.0,0.0,0.0,0.0]
[1778256211881,54.36,79973.22,2.0,0.0,0.0,0.0]
[1778256216915,54.36,79971.81,2.0,0.0,0.0,0.0]
[1778256221950,54.36,79967.45,2.0,0.0,0.0,0.0]
[1778256226985,54.36,79970.45,2.0,0.0,0.0,0.0]
[1778256231013,54.36,79984.54,2.0,0.0,0.0,0.0]
[1778256236048,54.36,79983.94,2.0,0.0,0.0,0.0]
[1778256241084,54.36,79990.18,2.0,0.0,0.0,0.0]
[1778256246119,54.36,79989.85,2.0,0.0,0.0,0.0]
[1778256251154,54.36,79986.43,2.0,0.0,0.0,0.0]
[1778256255182,54.36,79973.94,2.0,0.0,0.0,0.0]
[1778256260217,54.36,79969.52,2.0,0.0,0.0,0.0]
[1778256265252,54.36,79967.66,2.0,0.0,0.0,0.0]
[1778256270287,54.36,79967.94,2.0,0.0,0.0,0.0]
[1778256275322,54.36,79968.06,2.0,0.0,0.0,0.0]
[1778256280357,54.36,79976.11,2.0,0.0,0.0,0.0]
[1778256285392,54.36,79978.85,2.0,0.0,0.0,0.0]
[1778256290427,54.36,79979.59,2.0,0.0,0.0,0.0]
[1778256295462,54.36,79977.09,2.0,0.0,0.0,0.0]
[1778256300497,54.36,79977.85,2.0,0.0,0.0,0.0]
[1778256303518,54.36,79988.4,2.0,0.0,0.0,0.0]
[1778256304525,54.36,79998.68,2.0,0.0,0.0,0.0]
[1778256309560,54.36,80002.64,2.0,0.0,0.0,0.0]
[1778256312089,54.36,80006.36,2.0,0.0,0.0,0.0]
[1778256312685,54.36,80006.36,2.0,0.0,0.0,0.0]
[1778256316249,54.36,80008.58,2.0,0.0,0.0,0.0]
[1778256317098,54.36,80007.86,2.0,0.0,0.0,0.0]
[1778256317637,54.36,80007.86,2.0,0.0,0.0,0.0]
[1778256317653,54.36,80007.86,2.0,0.0,0.0,0.0]
[1778256318090,54.36,80006.84,2.0,0.0,0.0,0.0]
[1778256318492,54.36,80006.84,2.0,0.0,0.0,0.0]
[1778256320787,54.36,80002.95,2.0,0.0,0.0,0.0]
[1778256321487,54.36,80002.45,2.0,0.0,0.0,0.0]
[1778256326679,54.36,80002.71,2.0,0.0,0.0,0.0]
[1778256331714,54.36,80004.74,2.0,0.0,0.0,0.0]
[1778256332974,54.36,80004.74,2.0,0.0,0.0,0.0]
[1778256333752,54.36,80005.55,2.0,0.0,0.0,0.0]
[1778256339770,54.36,80005.65,2.0,0.0,0.0,0.0]
[1778256343800,54.36,79986.27,2.0,0.0,0.0,0.0]
[1778256348835,54.36,79988.74,2.0,0.0,0.0,0.0]
[1778256353870,54.36,79990.65,2.0,0.0,0.0,0.0]
[1778256355260,54.36,79993.78,2.0,0.0,0.0,0.0]
[1778256355917,54.36,80021.03,2.0,0.0,0.0,0.0]
[1778256356783,54.36,80021.03,2.0,0.0,0.0,0.0]
[1778256356892,54.36,80057.7,2.0,0.0,0.0,0.0]
[1778256357182,54.36,80057.7,2.0,0.0,0.0,0.0]
[1778256357302,54.36,80057.7,2.0,0.0,0.0,0.0]
[1778256361933,54.36,80039.7,2.0,0.0,0.0,0.0]
[1778256362692,54.36,80039.7,2.0,0.0,0.0,0.0]
[1778256363471,54.36,80036.1,2.0,0.0,0.0,0.0]
[1778256365698,54.36,80036.83,2.0,0.0,0.0,0.0]
[1778256365857,54.36,80036.83,2.0,0.0,0.0,0.0]
[1778256373355,54.36,80026.51,2.0,0.0,0.0,0.0]
[1778256375586,54.36,80026.69,2.0,0.0,0.0,0.0]
[1778256379484,54.36,80026.07,2.0,0.0,0.0,0.0]
[1778256379502,54.36,80026.07,2.0,0.0,0.0,0.0]
[1778256379534,54.36,80026.07,2.0,0.0,0.0,0.0]
[1778256380479,54.36,80018.85,2.0,0.0,0.0,0.0]
[1778256382476,54.36,80014.05,2.0,0.0,0.0,0.0]
[1778256383447,54.36,80014.42,2.0,0.0,0.0,0.0]
[1778256384420,54.36,80018.33,2.0,0.0,0.0,0.0]
[1778256385149,54.36,80020.23,2.0,0.0,0.0,0.0]
[1778256391145,54.36,80015.02,2.0,0.0,0.0,0.0]
[1778256391719,54.36,80015.02,2.0,0.0,0.0,0.0]
[1778256392529,54.36,80014.87,2.0,0.0,0.0,0.0]
[1778256393733,54.36,80014.87,2.0,0.0,0.0,0.0]
[1778256393781,54.36,80014.87,2.0,0.0,0.0,0.0]
[1778256394171,54.36,80026.56,2.0,0.0,0.0,0.0]
[1778256397192,54.36,80037.29,2.0,0.0,0.0,0.0]
[1778256398381,54.36,80037.29,2.0,0.0,0.0,0.0]
[1778256399192,54.36,80041.77,2.0,0.0,0.0,0.0]
[1778256404244,54.36,80043.52,2.0,0.0,0.0,0.0]
[1778256407637,54.36,80043.23,2.0,0.0,0.0,0.0]
[1778256408366,54.36,80042.78,2.0,0.0,0.0,0.0]
[1778256414316,54.36,80041.28,2.0,0.0,0.0,0.0]
[1778256417791,54.36,80038.79,2.0,0.0,0.0,0.0]
[1778256418624,54.36,80038.24,2.0,0.0,0.0,0.0]
[1778256420674,54.36,80038.58,2.0,0.0,0.0,0.0]
[1778256421182,54.36,80038.58,2.0,0.0,0.0,0.0]
[1778256422152,54.36,80038.44,2.0,0.0,0.0,0.0]
[1778256422905,54.36,80046.45,2.0,0.0,0.0,0.0]
[1778256426694,54.36,80051.16,2.0,0.0,0.0,0.0]
[1778256427630,54.36,80050.03,2.0,0.0,0.0,0.0]
[1778256429992,54.36,80048.23,2.0,0.0,0.0,0.0]
[1778256430329,54.36,80045.25,2.0,0.0,0.0,0.0]
[1778256432360,54.36,80036.89,2.0,0.0,0.0,0.0]
[1778256432374,54.36,80036.89,2.0,0.0,0.0,0.0]
[1778256432387,54.36,80036.89,2.0,0.0,0.0,0.0]
[1778256432692,54.36,80036.89,2.0,0.0,0.0,0.0]
[1778256434495,54.36,80031.14,2.0,0.0,0.0,0.0]
[1778256434520,54.36,80031.14,2.0,0.0,0.0,0.0]
[1778256436041,54.36,80028.35,2.0,0.0,0.0,0.0]
[1778256436652,54.36,80024.63,2.0,0.0,0.0,0.0]
[1778256437628,54.36,80023.88,2.0,0.0,0.0,0.0]
[1778256438487,54.36,80023.87,2.0,0.0,0.0,0.0]
[1778256439551,54.36,80022.39,2.0,0.0,0.0,0.0]
[1778256439923,54.36,80022.39,2.0,0.0,0.0,0.0]
[1778256441469,54.36,80013.77,2.0,0.0,0.0,0.0]
[1778256442336,54.36,80011.53,2.0,0.0,0.0,0.0]
[1778256446546,54.36,79999.56,2.0,0.0,0.0,0.0]
[1778256451581,54.36,79992.97,2.0,0.0,0.0,0.0]
[1778256456617,54.36,79993.12,2.0,0.0,0.0,0.0]
[1778256461652,54.36,79988.76,2.0,0.0,0.0,0.0]
[1778256463666,54.36,79973.64,2.0,0.0,0.0,0.0]
[1778256468701,54.36,79974.36,2.0,0.0,0.0,0.0]
[1778256473739,54.36,79984.41,2.0,0.0,0.0,0.0]
[1778256478775,54.36,79988.48,2.0,0.0,0.0,0.0]
[1778256483810,54.36,79994.28,2.0,0.0,0.0,0.0]
[1778256488845,54.36,79996.35,2.0,0.0,0.0,0.0]
[1778256492873,54.36,79985.68,2.0,0.0,0.0,0.0]
[1778256497908,54.36,79983.02,2.0,0.0,0.0,0.0]
[1778256500929,54.36,79995.63,2.0,0.0,0.0,0.0]
[1778256505964,54.36,79990.46,2.0,0.0,0.0,0.0]
[1778256510999,54.36,79990.86,2.0,0.0,0.0,0.0]
[1778256514021,54.36,79983.02,2.0,0.0,0.0,0.0]
[1778256519065,54.36,79984.86,2.0,0.0,0.0,0.0]
[1778256524101,54.36,79982.68,2.0,0.0,0.0,0.0]
[1778256529136,54.36,79987.23,2.0,0.0,0.0,0.0]
[1778256534172,54.36,79982.08,2.0,0.0,0.0,0.0]
[1778256539206,54.36,79976.48,2.0,0.0,0.0,0.0]
[1778256544241,54.36,79976.89,2.0,0.0,0.0,0.0]
[1778256549276,54.36,79972.22,2.0,0.0,0.0,0.0]
[1778256555318,54.36,79972.48,2.0,0.0,0.0,0.0]
[1778256560353,54.36,79971.03,2.0,0.0,0.0,0.0]
[1778256565388,54.36,79975.02,2.0,0.0,0.0,0.0]
[1778256570423,54.36,79974.29,2.0,0.0,0.0,0.0]
[1778256575458,54.36,79975.95,2.0,0.0,0.0,0.0]
[1778256580597,54.36,79966.92,2.0,0.0,0.0,0.0]
[1778256585634,54.36,79966.01,2.0,0.0,0.0,0.0]
[1778256590669,54.36,79967.67,2.0,0.0,0.0,0.0]
[1778256595704,54.36,79968.22,2.0,0.0,0.0,0.0]
[1778256600739,54.36,79966.07,2.0,0.0,0.0,0.0]
[1778256605774,54.36,79971.82,2.0,0.0,0.0,0.0]
[1778256612823,54.36,79971.9,2.0,0.0,0.0,0.0]
[1778256617858,54.36,79971.93,2.0,0.0,0.0,0.0]
[1778256621886,54.36,79984.33,2.0,0.0,0.0,0.0]
[1778256623900,54.36,79995.05,2.0,0.0,0.0,0.0]
[1778256628936,54.36,79999.68,2.0,0.0,0.0,0.0]
[1778256629911,54.36,79999.68,2.0,0.0,0.0,0.0]
[1778256630585,54.36,80005.79,2.0,0.0,0.0,0.0]
[1778256636070,54.36,80009.21,2.0,0.0,0.0,0.0]
[1778256636080,54.36,80009.21,2.0,0.0,0.0,0.0]
[1778256636132,54.36,80009.21,2.0,0.0,0.0,0.0]
[1778256636665,54.36,80007.19,2.0,0.0,0.0,0.0]
[1778256642030,54.36,79996.15,2.0,0.0,0.0,0.0]
[1778256647064,54.36,79995.74,2.0,0.0,0.0,0.0]
[1778256652099,54.36,79994.58,2.0,0.0,0.0,0.0]
[1778256657136,54.36,79993.33,2.0,0.0,0.0,0.0]
[1778256659150,54.36,79980.23,2.0,0.0,0.0,0.0]
[1778256664187,54.36,79972.24,2.0,0.0,0.0,0.0]
[1778256669222,54.36,79965.36,2.0,0.0,0.0,0.0]
[1778256673250,54.36,79951.64,2.0,0.0,0.0,0.0]
[1778256678285,54.36,79948.23,2.0,0.0,0.0,0.0]
[1778256683321,54.36,79951.95,2.0,0.0,0.0,0.0]
[1778256688356,54.36,79961.18,2.0,0.0,0.0,0.0]
[1778256693391,54.36,79977.31,2.0,0.0,0.0,0.0]
[1778256698426,54.36,79978.25,2.0,0.0,0.0,0.0]
[1778256701447,54.36,79988.57,2.0,0.0,0.0,0.0]
[1778256705479,54.36,79998.63,2.0,0.0,0.0,0.0]
[1778256710515,54.36,79997.06,2.0,0.0,0.0,0.0]
[1778256715550,54.36,79990.91,2.0,0.0,0.0,0.0]
[1778256720585,54.36,79988.97,2.0,0.0,0.0,0.0]
[1778256725621,54.36,79988.86,2.0,0.0,0.0,0.0]
[1778256730656,54.36,79999.9,2.0,0.0,0.0,0.0]
[1778256733677,54.36,79988.3,2.0,0.0,0.0,0.0]
[1778256734684,54.36,79978.49,2.0,0.0,0.0,0.0]
[1778256739719,54.36,79988.24,2.0,0.0,0.0,0.0]
[1778256744754,54.36,79991.08,2.0,0.0,0.0,0.0]
[1778256749789,54.36,79993.81,2.0,0.0,0.0,0.0]
[1778256754824,54.36,79993.67,2.0,0.0,0.0,0.0]
[1778256759860,54.36,79990.01,2.0,0.0,0.0,0.0]
[1778256764895,54.36,79993.09,2.0,0.0,0.0,0.0]
[1778256769931,54.36,79997.54,2.0,0.0,0.0,0.0]
[1778256774968,54.36,79991.18,2.0,0.0,0.0,0.0]
[1778256780009,54.36,79982.8,2.0,0.0,0.0,0.0]
[1778256785037,54.36,79966.68,2.0,0.0,0.0,0.0]
[1778256790073,54.36,79960.13,2.0,0.0,0.0,0.0]
[1778256795108,54.36,79959.07,2.0,0.0,0.0,0.0]
[1778256800143,54.36,79964.87,2.0,0.0,0.0,0.0]
[1778256805180,54.36,79972.3,2.0,0.0,0.0,0.0]
[1778256810213,54.36,79966.73,2.0,0.0,0.0,0.0]
[1778256815248,54.36,79963.99,2.0,0.0,0.0,0.0]
[1778256820283,54.36,79967.17,2.0,0.0,0.0,0.0]
[1778256825318,54.36,79963.33,2.0,0.0,0.0,0.0]
[1778256830353,54.36,79963.05,2.0,0.0,0.0,0.0]
[1778256835388,54.36,79960.88,2.0,0.0,0.0,0.0]
[1778256840423,54.36,79956.5,2.0,0.0,0.0,0.0]
[1778256845458,54.36,79955.9,2.0,0.0,0.0,0.0]
[1778256850493,54.36,79952.47,2.0,0.0,0.0,0.0]
[1778256855528,54.36,79945.18,2.0,0.0,0.0,0.0]
[1778256860563,54.36,79945.74,2.0,0.0,0.0,0.0]
[1778256865598,54.36,79949.14,2.0,0.0,0.0,0.0]
[1778256867612,54.36,79959.62,2.0,0.0,0.0,0.0]
[1778256872647,54.36,79960.57,2.0,0.0,0.0,0.0]
[1778256877683,54.36,79956.15,2.0,0.0,0.0,0.0]
[1778256882718,54.36,79955.46,2.0,0.0,0.0,0.0]
[1778256887755,54.36,79957.09,2.0,0.0,0.0,0.0]
[1778256892790,54.36,79957.7,2.0,0.0,0.0,0.0]
[1778256897825,54.36,79951.84,2.0,0.0,0.0,0.0]
[1778256902860,54.36,79944.05,2.0,0.0,0.0,0.0]
[1778256907899,54.36,79943.51,2.0,0.0,0.0,0.0]
[1778256912935,54.36,79942.92,2.0,0.0,0.0,0.0]
[1778256917970,54.36,79941.61,2.0,0.0,0.0,0.0]
[1778256924013,54.36,79943.41,2.0,0.0,0.0,0.0]
[1778256929049,54.36,79946.02,2.0,0.0,0.0,0.0]
[1778256934083,54.36,79952.83,2.0,0.0,0.0,0.0]
[1778256939118,54.36,79954.85,2.0,0.0,0.0,0.0]
[1778256944153,54.36,79959.78,2.0,0.0,0.0,0.0]
[1778256949188,54.36,79959.18,2.0,0.0,0.0,0.0]
[1778256954223,54.36,79959.5,2.0,0.0,0.0,0.0]
[1778256959258,54.36,79959.55,2.0,0.0,0.0,0.0]
[1778256964293,54.36,79950.23,2.0,0.0,0.0,0.0]
[1778256969329,54.36,79950.88,2.0,0.0,0.0,0.0]
[1778256974364,54.36,79947.83,2.0,0.0,0.0,0.0]
[1778256979399,54.36,79943.96,2.0,0.0,0.0,0.0]
[1778256984434,54.36,79941.56,2.0,0.0,0.0,0.0]
[1778256989469,54.36,79939.31,2.0,0.0,0.0,0.0]
[1778256994504,54.36,79937.66,2.0,0.0,0.0,0.0]
[1778256999539,54.36,79934.75,2.0,0.0,0.0,0.0]
[1778257003567,54.36,79917.97,2.0,0.0,0.0,0.0]
[1778257004574,54.36,79904.44,2.0,0.0,0.0,0.0]
[1778257010616,54.36,79899.96,2.0,0.0,0.0,0.0]
[1778257012630,54.36,79910.51,2.0,0.0,0.0,0.0]
[1778257017665,54.36,79912.79,2.0,0.0,0.0,0.0]
[1778257022700,54.36,79925.35,2.0,0.0,0.0,0.0]
[1778257027735,54.36,79925.26,2.0,0.0,0.0,0.0]
[1778257032770,54.36,79928.06,2.0,0.0,0.0,0.0]
[1778257037807,54.36,79930.66,2.0,0.0,0.0,0.0]
[1778257042842,54.36,79935.87,2.0,0.0,0.0,0.0]
[1778257047877,54.36,79936.74,2.0,0.0,0.0,0.0]
[1778257052912,54.36,79938.36,2.0,0.0,0.0,0.0]
[1778257057947,54.36,79938.2,2.0,0.0,0.0,0.0]
[1778257062984,54.36,79950.16,2.0,0.0,0.0,0.0]
[1778257063992,54.36,79963.78,2.0,0.0,0.0,0.0]
[1778257069033,54.36,79975.7,2.0,0.0,0.0,0.0]
[1778257074072,54.36,79983.55,2.0,0.0,0.0,0.0]
[1778257079108,54.36,79987.37,2.0,0.0,0.0,0.0]
[1778257084144,54.36,79985.65,2.0,0.0,0.0,0.0]
[1778257089179,54.36,79976.97,2.0,0.0,0.0,0.0]
[1778257094214,54.36,79965.05,2.0,0.0,0.0,0.0]
[1778257099249,54.36,79956.18,2.0,0.0,0.0,0.0]
[1778257104284,54.36,79956.2,2.0,0.0,0.0,0.0]
[1778257109319,54.36,79956.09,2.0,0.0,0.0,0.0]
[1778257114354,54.36,79956.05,2.0,0.0,0.0,0.0]
[1778257119390,54.36,79956.67,2.0,0.0,0.0,0.0]
[1778257124425,54.36,79954.95,2.0,0.0,0.0,0.0]
[1778257129460,54.36,79954.61,2.0,0.0,0.0,0.0]
[1778257134495,54.36,79953.33,2.0,0.0,0.0,0.0]
[1778257139530,54.36,79954.59,2.0,0.0,0.0,0.0]
[1778257144565,54.36,79954.22,2.0,0.0,0.0,0.0]
[1778257150607,54.36,79954.69,2.0,0.0,0.0,0.0]
[1778257155642,54.36,79954.28,2.0,0.0,0.0,0.0]
[1778257160677,54.36,79954.67,2.0,0.0,0.0,0.0]
[1778257166719,54.36,79954.43,2.0,0.0,0.0,0.0]
[1778257171754,54.36,79949.31,2.0,0.0,0.0,0.0]
[1778257176789,54.36,79937.07,2.0,0.0,0.0,0.0]
[1778257181824,54.36,79933.7,2.0,0.0,0.0,0.0]
[1778257186859,54.36,79935.37,2.0,0.0,0.0,0.0]
[1778257191894,54.36,79935.13,2.0,0.0,0.0,0.0]
[1778257196929,54.36,79935.15,2.0,0.0,0.0,0.0]
[1778257201966,54.36,79947.38,2.0,0.0,0.0,0.0]
[1778257207002,54.36,79938.39,2.0,0.0,0.0,0.0]
[1778257209016,54.36,79951.7,2.0,0.0,0.0,0.0]
[1778257214051,54.36,79959.65,2.0,0.0,0.0,0.0]
[1778257219086,54.36,79963.44,2.0,0.0,0.0,0.0]
[1778257224121,54.36,79962.75,2.0,0.0,0.0,0.0]
[1778257228149,54.36,79945.81,2.0,0.0,0.0,0.0]
[1778257231170,54.36,79940.59,2.0,0.0,0.0,0.0]
[1778257236205,54.36,79939.33,2.0,0.0,0.0,0.0]
[1778257241242,54.36,79937.17,2.0,0.0,0.0,0.0]
[1778257246279,54.36,79930.32,2.0,0.0,0.0,0.0]
[1778257251312,54.36,79928.92,2.0,0.0,0.0,0.0]
[1778257256347,54.36,79936.25,2.0,0.0,0.0,0.0]
[1778257261383,54.36,79935.42,2.0,0.0,0.0,0.0]
[1778257266418,54.36,79935.52,2.0,0.0,0.0,0.0]
[1778257271453,54.36,79935.4,2.0,0.0,0.0,0.0]
[1778257274474,54.36,79919.71,2.0,0.0,0.0,0.0]
[1778257279509,54.36,79910.67,2.0,0.0,0.0,0.0]
[1778257284544,54.36,79914.64,2.0,0.0,0.0,0.0]
[1778257289579,54.36,79914.43,2.0,0.0,0.0,0.0]
[1778257294614,54.36,79915.55,2.0,0.0,0.0,0.0]
[1778257299649,54.36,79923.65,2.0,0.0,0.0,0.0]
[1778257304684,54.36,79928.11,2.0,0.0,0.0,0.0]
[1778257309719,54.36,79931.3,2.0,0.0,0.0,0.0]
[1778257314754,54.36,79931.77,2.0,0.0,0.0,0.0]
[1778257319789,54.36,79932.86,2.0,0.0,0.0,0.0]
[1778257324824,54.36,79935.44,2.0,0.0,0.0,0.0]
[1778257329862,54.36,79940.32,2.0,0.0,0.0,0.0]
[1778257333888,54.36,79951.48,2.0,0.0,0.0,0.0]
[1778257338923,54.36,79961.99,2.0,0.0,0.0,0.0]
[1778257343958,54.36,79965.94,2.0,0.0,0.0,0.0]
[1778257348993,54.36,79954.45,2.0,0.0,0.0,0.0]
[1778257354029,54.36,79957.05,2.0,0.0,0.0,0.0]
[1778257359064,54.36,79955.66,2.0,0.0,0.0,0.0]
[1778257364099,54.36,79955.04,2.0,0.0,0.0,0.0]
[1778257369134,54.36,79953.02,2.0,0.0,0.0,0.0]
[1778257374169,54.36,79953.12,2.0,0.0,0.0,0.0]
[1778257380211,54.36,79951.92,2.0,0.0,0.0,0.0]
[1778257385246,54.36,79952.49,2.0,0.0,0.0,0.0]
[1778257390281,54.36,79952.55,2.0,0.0,0.0,0.0]
[1778257396324,54.36,79952.06,2.0,0.0,0.0,0.0]
[1778257401359,54.36,79942.54,2.0,0.0,0.0,0.0]
[1778257405388,54.36,79930.74,2.0,0.0,0.0,0.0]
[1778257410423,54.36,79918.9,2.0,0.0,0.0,0.0]
[1778257415460,54.36,79916.83,2.0,0.0,0.0,0.0]
[1778257421502,54.36,79916.8,2.0,0.0,0.0,0.0]
[1778257426537,54.36,79916.05,2.0,0.0,0.0,0.0]
[1778257431572,54.36,79919.36,2.0,0.0,0.0,0.0]
[1778257437614,54.36,79920.56,2.0,0.0,0.0,0.0]
[1778257442649,54.36,79925.55,2.0,0.0,0.0,0.0]
[1778257447684,54.36,79927.23,2.0,0.0,0.0,0.0]
[1778257452720,54.36,79928.57,2.0,0.0,0.0,0.0]
[1778257458762,54.36,79928.01,2.0,0.0,0.0,0.0]
[1778257463797,54.36,79926.96,2.0,0.0,0.0,0.0]
[1778257468832,54.36,79933.23,2.0,0.0,0.0,0.0]
[1778257473867,54.36,79937.6,2.0,0.0,0.0,0.0]
[1778257478902,54.36,79940.71,2.0,0.0,0.0,0.0]
[1778257483939,54.36,79941.23,2.0,0.0,0.0,0.0]
[1778257485953,54.36,79951.03,2.0,0.0,0.0,0.0]
[1778257488232,54.36,79951.97,2.0,0.0,0.0,0.0]
[1778257498037,54.36,79953.29,2.0,0.0,0.0,0.0]
[1778257503073,54.36,79955.12,2.0,0.0,0.0,0.0]
[1778257508108,54.36,79957.24,2.0,0.0,0.0,0.0]
[1778257513143,54.36,79957.01,2.0,0.0,0.0,0.0]
[1778257518178,54.36,79956.26,2.0,0.0,0.0,0.0]
[1778257523213,54.36,79962.79,2.0,0.0,0.0,0.0]
[1778257527241,54.36,79974.43,2.0,0.0,0.0,0.0]
[1778257529256,54.36,79989.48,2.0,0.0,0.0,0.0]
[1778257533284,54.36,80015.62,2.0,0.0,0.0,0.0]
[1778257534291,54.36,80027.11,2.0,0.0,0.0,0.0]
[1778257539326,54.36,80028.77,2.0,0.0,0.0,0.0]
[1778257544361,54.36,80015.04,2.0,0.0,0.0,0.0]
[1778257549396,54.36,80012.43,2.0,0.0,0.0,0.0]
[1778257553424,54.36,79996.45,2.0,0.0,0.0,0.0]
[1778257555439,54.36,79983.18,2.0,0.0,0.0,0.0]
[1778257558460,54.36,79973.44,2.0,0.0,0.0,0.0]
[1778257563495,54.36,79972.76,2.0,0.0,0.0,0.0]
[1778257568538,54.36,79974.51,2.0,0.0,0.0,0.0]
[1778257573573,54.36,79968.82,2.0,0.0,0.0,0.0]
[1778257578609,54.36,79968.82,2.0,0.0,0.0,0.0]
[1778257582637,54.36,79979.28,2.0,0.0,0.0,0.0]
[1778257587672,54.36,79982.89,2.0,0.0,0.0,0.0]
[1778257592707,54.36,79984.56,2.0,0.0,0.0,0.0]
[1778257597742,54.36,79986.73,2.0,0.0,0.0,0.0]
[1778257602777,54.36,79988.52,2.0,0.0,0.0,0.0]
[1778257605798,54.36,79998.49,2.0,0.0,0.0,0.0]
[1778257610833,54.36,80001.78,2.0,0.0,0.0,0.0]
[1778257615869,54.36,80002.86,2.0,0.0,0.0,0.0]
[1778257620904,54.36,79995.03,2.0,0.0,0.0,0.0]
[1778257625939,54.36,79996.56,2.0,0.0,0.0,0.0]
[1778257630974,54.36,79979.21,2.0,0.0,0.0,0.0]
[1778257636009,54.36,79976.2,2.0,0.0,0.0,0.0]
[1778257641045,54.36,79977.59,2.0,0.0,0.0,0.0]
[1778257646080,54.36,79977.93,2.0,0.0,0.0,0.0]
[1778257651115,54.36,79975.35,2.0,0.0,0.0,0.0]
[1778257656150,54.36,79973.36,2.0,0.0,0.0,0.0]
[1778257661185,54.36,79972.64,2.0,0.0,0.0,0.0]
[1778257666220,54.36,79970.65,2.0,0.0,0.0,0.0]
[1778257671255,54.36,79972.14,2.0,0.0,0.0,0.0]
[1778257676291,54.36,79972.35,2.0,0.0,0.0,0.0]
[1778257681326,54.36,79972.83,2.0,0.0,0.0,0.0]
[1778257686361,54.36,79973.57,2.0,0.0,0.0,0.0]
[1778257691396,54.36,79970.27,2.0,0.0,0.0,0.0]
[1778257696432,54.36,79962.25,2.0,0.0,0.0,0.0]
[1778257701469,54.36,79958.8,2.0,0.0,0.0,0.0]
[1778257706504,54.36,79957.15,2.0,0.0,0.0,0.0]
[1778257711539,54.36,79957.1,2.0,0.0,0.0,0.0]
[1778257716574,54.36,79957.51,2.0,0.0,0.0,0.0]
[1778257721609,54.36,79956.87,2.0,0.0,0.0,0.0]
[1778257726644,54.36,79957.36,2.0,0.0,0.0,0.0]
[1778257731679,54.36,79957.38,2.0,0.0,0.0,0.0]
[1778257736714,54.36,79953.35,2.0,0.0,0.0,0.0]
[1778257741749,54.36,79955.82,2.0,0.0,0.0,0.0]
[1778257746784,54.36,79955.13,2.0,0.0,0.0,0.0]
[1778257751819,54.36,79958.45,2.0,0.0,0.0,0.0]
[1778257756854,54.36,79958.34,2.0,0.0,0.0,0.0]
[1778257762896,54.36,79957.74,2.0,0.0,0.0,0.0]
[1778257767931,54.36,79953.53,2.0,0.0,0.0,0.0]
[1778257771959,54.36,79947.2,2.0,0.0,0.0,0.0]
[1778257776994,54.36,79941.78,2.0,0.0,0.0,0.0]
[1778257782030,54.36,79938.5,2.0,0.0,0.0,0.0]
[1778257787065,54.36,79941.21,2.0,0.0,0.0,0.0]
[1778257790086,54.36,79929.69,2.0,0.0,0.0,0.0]
[1778257795121,54.36,79929.39,2.0,0.0,0.0,0.0]
[1778257800156,54.36,79930.08,2.0,0.0,0.0,0.0]
[1778257805193,54.36,79930.96,2.0,0.0,0.0,0.0]
[1778257810228,54.36,79928.87,2.0,0.0,0.0,0.0]
[1778257815264,54.36,79923.14,2.0,0.0,0.0,0.0]
[1778257821307,54.36,79924.76,2.0,0.0,0.0,0.0]
[1778257823325,54.36,79921.48,2.0,0.0,0.0,0.0]
[1778257825337,54.36,79907.29,2.0,0.0,0.0,0.0]
[1778257828358,54.36,79896.57,2.0,0.0,0.0,0.0]
[1778257831379,54.36,79882.36,2.0,0.0,0.0,0.0]
[1778257834400,54.36,79858.31,2.0,0.0,0.0,0.0]
[1778257835407,54.36,79847.05,2.0,0.0,0.0,0.0]
[1778257837423,54.36,79832.39,2.0,0.0,0.0,0.0]
[1778257842458,54.36,79831.03,2.0,0.0,0.0,0.0]
[1778257847493,54.36,79829.8,2.0,0.0,0.0,0.0]
[1778257852530,54.36,79838.61,2.0,0.0,0.0,0.0]
[1778257857565,54.36,79842.35,2.0,0.0,0.0,0.0]
[1778257862600,54.36,79832.41,2.0,0.0,0.0,0.0]
[1778257867635,54.36,79836.52,2.0,0.0,0.0,0.0]
[1778257869649,54.36,79852.1,2.0,0.0,0.0,0.0]
[1778257874684,54.36,79855.31,2.0,0.0,0.0,0.0]
[1778257878712,54.36,79842.27,2.0,0.0,0.0,0.0]
[1778257883753,54.36,79832.64,2.0,0.0,0.0,0.0]
[1778257888788,54.36,79825.39,2.0,0.0,0.0,0.0]
[1778257891814,54.36,79820.92,2.0,0.0,0.0,0.0]
[1778257895841,54.36,79809.08,2.0,0.0,0.0,0.0]
[1778257900876,54.36,79807.08,2.0,0.0,0.0,0.0]
[1778257903897,54.36,79818.25,2.0,0.0,0.0,0.0]
[1778257908932,54.36,79823.55,2.0,0.0,0.0,0.0]
[1778257911953,54.36,79812.38,2.0,0.0,0.0,0.0]
[1778257916988,54.36,79811.21,2.0,0.0,0.0,0.0]
[1778257922025,54.36,79816.47,2.0,0.0,0.0,0.0]
[1778257927063,54.36,79826.45,2.0,0.0,0.0,0.0]
[1778257932098,54.36,79819.65,2.0,0.0,0.0,0.0]
[1778257937133,54.36,79818.67,2.0,0.0,0.0,0.0]
[1778257942170,54.36,79818.95,2.0,0.0,0.0,0.0]
[1778257947205,54.36,79815.83,2.0,0.0,0.0,0.0]
[1778257951235,54.36,79811.57,2.0,0.0,0.0,0.0]
[1778257956270,54.36,79798.83,2.0,0.0,0.0,0.0]
[1778257961306,54.36,79785.69,2.0,0.0,0.0,0.0]
[1778257967348,54.36,79795.51,2.0,0.0,0.0,0.0]
[1778257968355,54.36,79806.48,2.0,0.0,0.0,0.0]
[1778257973390,54.36,79806.88,2.0,0.0,0.0,0.0]
[1778257978425,54.36,79816.16,2.0,0.0,0.0,0.0]
[1778257983460,54.36,79817.7,2.0,0.0,0.0,0.0]
[1778257988495,54.36,79820.04,2.0,0.0,0.0,0.0]
[1778257993530,54.36,79819.7,2.0,0.0,0.0,0.0]
[1778257998567,54.36,79810.66,2.0,0.0,0.0,0.0]
[1778258003603,54.36,79810.04,2.0,0.0,0.0,0.0]
[1778258007631,54.36,79825.32,2.0,0.0,0.0,0.0]
[1778258012666,54.36,79832.36,2.0,0.0,0.0,0.0]
[1778258016696,54.36,79821.14,2.0,0.0,0.0,0.0]
[1778258022738,54.36,79816.18,2.0,0.0,0.0,0.0]
[1778258027773,54.36,79813.41,2.0,0.0,0.0,0.0]
[1778258032808,54.36,79817.93,2.0,0.0,0.0,0.0]
[1778258036836,54.36,79801.17,2.0,0.0,0.0,0.0]
[1778258041871,54.36,79804.34,2.0,0.0,0.0,0.0]
[1778258046911,54.36,79817.34,2.0,0.0,0.0,0.0]
[1778258051946,54.36,79818.37,2.0,0.0,0.0,0.0]
[1778258056981,54.36,79823.89,2.0,0.0,0.0,0.0]
[1778258062017,54.36,79816.79,2.0,0.0,0.0,0.0]
[1778258067051,54.36,79818.05,2.0,0.0,0.0,0.0]
[1778258072086,54.36,79819.28,2.0,0.0,0.0,0.0]
[1778258077121,54.36,79819.21,2.0,0.0,0.0,0.0]
[1778258082157,54.36,79817.57,2.0,0.0,0.0,0.0]
[1778258087192,54.36,79821.71,2.0,0.0,0.0,0.0]
[1778258092227,54.36,79822.4,2.0,0.0,0.0,0.0]
[1778258097262,54.36,79822.33,2.0,0.0,0.0,0.0]
[1778258102297,54.36,79821.22,2.0,0.0,0.0,0.0]
[1778258107332,54.36,79815.32,2.0,0.0,0.0,0.0]
[1778258112367,54.36,79813.93,2.0,0.0,0.0,0.0]
[1778258117402,54.36,79813.76,2.0,0.0,0.0,0.0]
[1778258121430,54.36,79802.82,2.0,0.0,0.0,0.0]
[1778258126466,54.36,79797.09,2.0,0.0,0.0,0.0]
[1778258131501,54.36,79800.28,2.0,0.0,0.0,0.0]
[1778258136536,54.36,79803.58,2.0,0.0,0.0,0.0]
[1778258141571,54.36,79806.7,2.0,0.0,0.0,0.0]
[1778258146606,54.36,79805.21,2.0,0.0,0.0,0.0]
[1778258151641,54.36,79805.79,2.0,0.0,0.0,0.0]
[1778258156676,54.36,79806.56,2.0,0.0,0.0,0.0]
[1778258161711,54.36,79806.69,2.0,0.0,0.0,0.0]
[1778258166746,54.36,79807.14,2.0,0.0,0.0,0.0]
[1778258171781,54.36,79804.92,2.0,0.0,0.0,0.0]
[1778258176816,54.36,79805.22,2.0,0.0,0.0,0.0]
[1778258180844,54.36,79824.43,2.0,0.0,0.0,0.0]
[1778258185879,54.36,79829.62,2.0,0.0,0.0,0.0]
[1778258190914,54.36,79837.63,2.0,0.0,0.0,0.0]
[1778258195949,54.36,79837.06,2.0,0.0,0.0,0.0]
[1778258200993,54.36,79837.23,2.0,0.0,0.0,0.0]
[1778258206030,54.36,79828.38,2.0,0.0,0.0,0.0]
[1778258211066,54.36,79819.95,2.0,0.0,0.0,0.0]
[1778258216101,54.36,79811.23,2.0,0.0,0.0,0.0]
[1778258221136,54.36,79812.67,2.0,0.0,0.0,0.0]
[1778258226171,54.36,79819.98,2.0,0.0,0.0,0.0]
[1778258231206,54.36,79825.14,2.0,0.0,0.0,0.0]
[1778258236241,54.36,79826.26,2.0,0.0,0.0,0.0]
[1778258241277,54.36,79827.98,2.0,0.0,0.0,0.0]
[1778258247328,54.36,79825.67,2.0,0.0,0.0,0.0]
[1778258251356,54.36,79822.47,2.0,0.0,0.0,0.0]
[1778258256391,54.36,79815.84,2.0,0.0,0.0,0.0]
[1778258261426,54.36,79815.75,2.0,0.0,0.0,0.0]
[1778258266461,54.36,79812.09,2.0,0.0,0.0,0.0]
[1778258271496,54.36,79803.04,2.0,0.0,0.0,0.0]
[1778258276531,54.36,79802.25,2.0,0.0,0.0,0.0]
[1778258281568,54.36,79801.85,2.0,0.0,0.0,0.0]
[1778258286603,54.36,79802.52,2.0,0.0,0.0,0.0]
[1778258291638,54.36,79801.35,2.0,0.0,0.0,0.0]
[1778258297680,54.36,79801.09,2.0,0.0,0.0,0.0]
[1778258302715,54.36,79798.38,2.0,0.0,0.0,0.0]
[1778258307753,54.36,79784.21,2.0,0.0,0.0,0.0]
[1778258311781,54.36,79776.31,2.0,0.0,0.0,0.0]
[1778258316816,54.36,79772.97,2.0,0.0,0.0,0.0]
[1778258321854,54.36,79772.29,2.0,0.0,0.0,0.0]
[1778258326889,54.36,79770.19,2.0,0.0,0.0,0.0]
[1778258331926,54.36,79761.02,2.0,0.0,0.0,0.0]
[1778258336961,54.36,79761.64,2.0,0.0,0.0,0.0]
[1778258341998,54.36,79775.62,2.0,0.0,0.0,0.0]
[1778258347032,54.36,79769.34,2.0,0.0,0.0,0.0]
[1778258352067,54.36,79780.06,2.0,0.0,0.0,0.0]
[1778258353074,54.36,79769.36,2.0,0.0,0.0,0.0]
[1778258358109,54.36,79769.57,2.0,0.0,0.0,0.0]
[1778258363144,54.36,79776.21,2.0,0.0,0.0,0.0]
[1778258366165,54.36,79761.47,2.0,0.0,0.0,0.0]
[1778258371210,54.36,79765.47,2.0,0.0,0.0,0.0]
[1778258376244,54.36,79762.51,2.0,0.0,0.0,0.0]
[1778258378258,54.36,79749.57,2.0,0.0,0.0,0.0]
[1778258381279,54.36,79763.93,2.0,0.0,0.0,0.0]
[1778258386315,54.36,79767.66,2.0,0.0,0.0,0.0]
[1778258391350,54.36,79769.45,2.0,0.0,0.0,0.0]
[1778258396385,54.36,79769.82,2.0,0.0,0.0,0.0]
[1778258401420,54.36,79770.36,2.0,0.0,0.0,0.0]
[1778258406455,54.36,79769.59,2.0,0.0,0.0,0.0]
[1778258411494,54.36,79769.15,2.0,0.0,0.0,0.0]
[1778258416529,54.36,79773.3,2.0,0.0,0.0,0.0]
[1778258421564,54.36,79774.63,2.0,0.0,0.0,0.0]
[1778258426601,54.36,79762.25,2.0,0.0,0.0,0.0]
[1778258431636,54.36,79758.51,2.0,0.0,0.0,0.0]
[1778258436673,54.36,79758.09,2.0,0.0,0.0,0.0]
[1778258441708,54.36,79750.57,2.0,0.0,0.0,0.0]
[1778258446744,54.36,79742.68,2.0,0.0,0.0,0.0]
[1778258451779,54.36,79737.29,2.0,0.0,0.0,0.0]
[1778258456814,54.36,79737.26,2.0,0.0,0.0,0.0]
[1778258461851,54.36,79734.72,2.0,0.0,0.0,0.0]
[1778258466886,54.36,79730.48,2.0,0.0,0.0,0.0]
[1778258471921,54.36,79732.43,2.0,0.0,0.0,0.0]
[1778258476956,54.36,79738.58,2.0,0.0,0.0,0.0]
[1778258477971,54.36,79738.58,2.0,0.0,0.0,0.0]
[1778258484008,54.36,79742.29,2.0,0.0,0.0,0.0]
[1778258489040,54.36,79743.22,2.0,0.0,0.0,0.0]
[1778258494076,54.36,79742.77,2.0,0.0,0.0,0.0]
[1778258499112,54.36,79741.52,2.0,0.0,0.0,0.0]
[1778258504147,54.36,79742.74,2.0,0.0,0.0,0.0]
[1778258509182,54.36,79741.65,2.0,0.0,0.0,0.0]
[1778258514217,54.36,79744.13,2.0,0.0,0.0,0.0]
[1778258519252,54.36,79745.43,2.0,0.0,0.0,0.0]
[1778258524291,54.36,79751.25,2.0,0.0,0.0,0.0]
[1778258524567,54.36,79751.25,2.0,0.0,0.0,0.0]
[1778258530333,54.36,79758.35,2.0,0.0,0.0,0.0]
[1778258535382,54.36,79762.46,2.0,0.0,0.0,0.0]
[1778258540412,54.36,79771.77,2.0,0.0,0.0,0.0]
[1778258546454,54.36,79774.78,2.0,0.0,0.0,0.0]
[1778258551489,54.36,79777.93,2.0,0.0,0.0,0.0]
[1778258557531,54.36,79778.5,2.0,0.0,0.0,0.0]
[1778258562566,54.36,79780.28,2.0,0.0,0.0,0.0]
[1778258567602,54.36,79787.94,2.0,0.0,0.0,0.0]
[1778258572637,54.36,79780.91,2.0,0.0,0.0,0.0]
[1778258577672,54.36,79783.14,2.0,0.0,0.0,0.0]
[1778258582710,54.36,79794.21,2.0,0.0,0.0,0.0]
[1778258587745,54.36,79796.08,2.0,0.0,0.0,0.0]
[1778258592780,54.36,79803.01,2.0,0.0,0.0,0.0]
[1778258597815,54.36,79806.46,2.0,0.0,0.0,0.0]
[1778258602850,54.36,79804.35,2.0,0.0,0.0,0.0]
[1778258604864,54.36,79817.06,2.0,0.0,0.0,0.0]
[1778258606878,54.36,79827.7,2.0,0.0,0.0,0.0]
[1778258609899,54.36,79811.73,2.0,0.0,0.0,0.0]
[1778258611913,54.36,79797.84,2.0,0.0,0.0,0.0]
[1778258616948,54.36,79798.34,2.0,0.0,0.0,0.0]
[1778258621983,54.36,79799.1,2.0,0.0,0.0,0.0]
[1778258628028,54.36,79799.05,2.0,0.0,0.0,0.0]
[1778258633063,54.36,79802.61,2.0,0.0,0.0,0.0]
[1778258638098,54.36,79806.8,2.0,0.0,0.0,0.0]
[1778258643133,54.36,79803.2,2.0,0.0,0.0,0.0]
[1778258645147,54.36,79785.96,2.0,0.0,0.0,0.0]
[1778258646154,54.36,79772.31,2.0,0.0,0.0,0.0]
[1778258651189,54.36,79772.99,2.0,0.0,0.0,0.0]
[1778258653203,54.36,79782.65,2.0,0.0,0.0,0.0]
[1778258656226,54.36,79771.16,2.0,0.0,0.0,0.0]
[1778258661263,54.36,79775.51,2.0,0.0,0.0,0.0]
[1778258666298,54.36,79771.74,2.0,0.0,0.0,0.0]
[1778258671333,54.36,79777.07,2.0,0.0,0.0,0.0]
[1778258676368,54.36,79772.96,2.0,0.0,0.0,0.0]
[1778258681403,54.36,79781.41,2.0,0.0,0.0,0.0]
[1778258686438,54.36,79784.12,2.0,0.0,0.0,0.0]
[1778258691489,54.36,79785.97,2.0,0.0,0.0,0.0]
[1778258696519,54.36,79776.79,2.0,0.0,0.0,0.0]
[1778258701554,54.36,79775.69,2.0,0.0,0.0,0.0]
[1778258706589,54.36,79776.78,2.0,0.0,0.0,0.0]
[1778258711624,54.36,79772.66,2.0,0.0,0.0,0.0]
[1778258716659,54.36,79773.88,2.0,0.0,0.0,0.0]
[1778258721694,54.36,79775.38,2.0,0.0,0.0,0.0]
[1778258726733,54.36,79782.9,2.0,0.0,0.0,0.0]
[1778258732773,54.36,79794.83,2.0,0.0,0.0,0.0]
[1778258737808,54.36,79796.09,2.0,0.0,0.0,0.0]
[1778258742843,54.36,79794.24,2.0,0.0,0.0,0.0]
[1778258747885,54.36,79794.05,2.0,0.0,0.0,0.0]
[1778258752918,54.36,79797.23,2.0,0.0,0.0,0.0]
[1778258758961,54.36,79799.25,2.0,0.0,0.0,0.0]
[1778258763995,54.36,79779.78,2.0,0.0,0.0,0.0]
[1778258769030,54.36,79773.31,2.0,0.0,0.0,0.0]
[1778258774065,54.36,79773.55,2.0,0.0,0.0,0.0]
[1778258779100,54.36,79774.45,2.0,0.0,0.0,0.0]
[1778258782121,54.36,79788.61,2.0,0.0,0.0,0.0]
[1778258787161,54.36,79789.8,2.0,0.0,0.0,0.0]
[1778258792196,54.36,79791.48,2.0,0.0,0.0,0.0]
[1778258795217,54.36,79771.29,2.0,0.0,0.0,0.0]
[1778258800252,54.36,79776.62,2.0,0.0,0.0,0.0]
[1778258805287,54.36,79782.56,2.0,0.0,0.0,0.0]
[1778258809315,54.36,79772.24,2.0,0.0,0.0,0.0]
[1778258814350,54.36,79773.22,2.0,0.0,0.0,0.0]
[1778258819385,54.36,79770.12,2.0,0.0,0.0,0.0]
[1778258823413,54.36,79786.76,2.0,0.0,0.0,0.0]
[1778258828449,54.36,79791.54,2.0,0.0,0.0,0.0]
[1778258833483,54.36,79792.59,2.0,0.0,0.0,0.0]
[1778258838518,54.36,79792.43,2.0,0.0,0.0,0.0]
[1778258841539,54.36,79781.48,2.0,0.0,0.0,0.0]
[1778258846574,54.36,79784.49,2.0,0.0,0.0,0.0]
[1778258851609,54.36,79783.8,2.0,0.0,0.0,0.0]
[1778258854632,54.36,79763.61,2.0,0.0,0.0,0.0]
[1778258859667,54.36,79757.67,2.0,0.0,0.0,0.0]
[1778258864702,54.36,79759.09,2.0,0.0,0.0,0.0]
[1778258867723,54.36,79768.67,2.0,0.0,0.0,0.0]
[1778258872758,54.36,79768.13,2.0,0.0,0.0,0.0]
[1778258877794,54.36,79772.47,2.0,0.0,0.0,0.0]
[1778258882829,54.36,79772.96,2.0,0.0,0.0,0.0]
[1778258887864,54.36,79772.14,2.0,0.0,0.0,0.0]
[1778258892899,54.36,79771.28,2.0,0.0,0.0,0.0]
[1778258897934,54.36,79780.68,2.0,0.0,0.0,0.0]
[1778258902969,54.36,79779.97,2.0,0.0,0.0,0.0]
[1778258908006,54.36,79781.62,2.0,0.0,0.0,0.0]
[1778258913040,54.36,79789.44,2.0,0.0,0.0,0.0]
[1778258916075,54.36,79800.38,2.0,0.0,0.0,0.0]
[1778258921110,54.36,79809.93,2.0,0.0,0.0,0.0]
[1778258926145,54.36,79813.39,2.0,0.0,0.0,0.0]
[1778258931180,54.36,79819.47,2.0,0.0,0.0,0.0]
[1778258934201,54.36,79808.0,2.0,0.0,0.0,0.0]
[1778258939236,54.36,79802.79,2.0,0.0,0.0,0.0]
[1778258944271,54.36,79801.82,2.0,0.0,0.0,0.0]
[1778258949306,54.36,79790.89,2.0,0.0,0.0,0.0]
[1778258954343,54.36,79784.25,2.0,0.0,0.0,0.0]
[1778258959378,54.36,79784.87,2.0,0.0,0.0,0.0]
[1778258964413,54.36,79790.77,2.0,0.0,0.0,0.0]
[1778258969448,54.36,79796.41,2.0,0.0,0.0,0.0]
[1778258974486,54.36,79804.1,2.0,0.0,0.0,0.0]
[1778258979519,54.36,79805.89,2.0,0.0,0.0,0.0]
[1778258984554,54.36,79792.06,2.0,0.0,0.0,0.0]
[1778258985567,54.36,79781.17,2.0,0.0,0.0,0.0]
[1778258987579,54.36,79769.86,2.0,0.0,0.0,0.0]
[1778258990600,54.36,79758.37,2.0,0.0,0.0,0.0]
[1778258995635,54.36,79757.58,2.0,0.0,0.0,0.0]
[1778259000670,54.36,79759.79,2.0,0.0,0.0,0.0]
[1778259005705,54.36,79755.43,2.0,0.0,0.0,0.0]
[1778259010740,54.36,79754.05,2.0,0.0,0.0,0.0]
[1778259015777,54.36,79748.29,2.0,0.0,0.0,0.0]
[1778259020812,54.36,79748.38,2.0,0.0,0.0,0.0]
[1778259025847,54.36,79748.6,2.0,0.0,0.0,0.0]
[1778259030883,54.36,79747.72,2.0,0.0,0.0,0.0]
[1778259035919,54.36,79757.46,2.0,0.0,0.0,0.0]
[1778259040954,54.36,79754.98,2.0,0.0,0.0,0.0]
[1778259045990,54.36,79756.14,2.0,0.0,0.0,0.0]
[1778259051025,54.36,79758.3,2.0,0.0,0.0,0.0]
[1778259056060,54.36,79757.99,2.0,0.0,0.0,0.0]
[1778259061095,54.36,79753.74,2.0,0.0,0.0,0.0]
[1778259066130,54.36,79753.04,2.0,0.0,0.0,0.0]
[1778259071165,54.36,79753.53,2.0,0.0,0.0,0.0]
[1778259076200,54.36,79762.01,2.0,0.0,0.0,0.0]
[1778259081235,54.36,79765.01,2.0,0.0,0.0,0.0]
[1778259088285,54.36,79766.73,2.0,0.0,0.0,0.0]
[1778259093320,54.36,79778.79,2.0,0.0,0.0,0.0]
[1778259098356,54.36,79780.03,2.0,0.0,0.0,0.0]
[1778259103391,54.36,79780.42,2.0,0.0,0.0,0.0]
[1778259108425,54.36,79781.22,2.0,0.0,0.0,0.0]
[1778259113460,54.36,79788.94,2.0,0.0,0.0,0.0]
[1778259118495,54.36,79789.0,2.0,0.0,0.0,0.0]
[1778259123530,54.36,79792.3,2.0,0.0,0.0,0.0]
[1778259127558,54.36,79778.84,2.0,0.0,0.0,0.0]
[1778259132593,54.36,79783.21,2.0,0.0,0.0,0.0]
[1778259137628,54.36,79784.1,2.0,0.0,0.0,0.0]
[1778259142663,54.36,79788.44,2.0,0.0,0.0,0.0]
[1778259149712,54.36,79790.61,2.0,0.0,0.0,0.0]
[1778259154747,54.36,79790.72,2.0,0.0,0.0,0.0]
[1778259159783,54.36,79800.74,2.0,0.0,0.0,0.0]
[1778259164818,54.36,79807.94,2.0,0.0,0.0,0.0]
[1778259169853,54.36,79810.47,2.0,0.0,0.0,0.0]
[1778259174888,54.36,79815.38,2.0,0.0,0.0,0.0]
[1778259179923,54.36,79811.13,2.0,0.0,0.0,0.0]
[1778259184959,54.36,79813.06,2.0,0.0,0.0,0.0]
[1778259189994,54.36,79813.55,2.0,0.0,0.0,0.0]
[1778259195030,54.36,79811.8,2.0,0.0,0.0,0.0]
[1778259200065,54.36,79812.35,2.0,0.0,0.0,0.0]
[1778259204093,54.36,79822.74,2.0,0.0,0.0,0.0]
[1778259209128,54.36,79823.46,2.0,0.0,0.0,0.0]
[1778259214163,54.36,79833.76,2.0,0.0,0.0,0.0]
[1778259219199,54.36,79838.25,2.0,0.0,0.0,0.0]
[1778259224234,54.36,79844.49,2.0,0.0,0.0,0.0]
[1778259229269,54.36,79846.98,2.0,0.0,0.0,0.0]
[1778259234304,54.36,79853.44,2.0,0.0,0.0,0.0]
[1778259239339,54.36,79854.14,2.0,0.0,0.0,0.0]
[1778259244374,54.36,79857.34,2.0,0.0,0.0,0.0]
[1778259249409,54.36,79857.38,2.0,0.0,0.0,0.0]
[1778259254444,54.36,79854.14,2.0,0.0,0.0,0.0]
[1778259259479,54.36,79851.81,2.0,0.0,0.0,0.0]
[1778259264514,54.36,79850.45,2.0,0.0,0.0,0.0]
[1778259269549,54.36,79843.47,2.0,0.0,0.0,0.0]
[1778259271563,54.36,79831.03,2.0,0.0,0.0,0.0]
[1778259276598,54.36,79819.65,2.0,0.0,0.0,0.0]
[1778259281633,54.36,79812.09,2.0,0.0,0.0,0.0]
[1778259286668,54.36,79802.5,2.0,0.0,0.0,0.0]
[1778259291703,54.36,79802.32,2.0,0.0,0.0,0.0]
[1778259292710,54.36,79787.06,2.0,0.0,0.0,0.0]
[1778259293717,54.36,79775.2,2.0,0.0,0.0,0.0]
[1778259298752,54.36,79779.67,2.0,0.0,0.0,0.0]
[1778259303787,54.36,79779.19,2.0,0.0,0.0,0.0]
[1778259306808,54.36,79790.84,2.0,0.0,0.0,0.0]
[1778259311843,54.36,79787.97,2.0,0.0,0.0,0.0]
[1778259318892,54.36,79790.95,2.0,0.0,0.0,0.0]
[1778259322920,54.36,79776.54,2.0,0.0,0.0,0.0]
[1778259327955,54.36,79774.57,2.0,0.0,0.0,0.0]
[1778259332990,54.36,79776.74,2.0,0.0,0.0,0.0]
[1778259338025,54.36,79781.83,2.0,0.0,0.0,0.0]
[1778259343060,54.36,79783.13,2.0,0.0,0.0,0.0]
[1778259348095,54.36,79784.42,2.0,0.0,0.0,0.0]
[1778259353130,54.36,79784.27,2.0,0.0,0.0,0.0]
[1778259358165,54.36,79784.55,2.0,0.0,0.0,0.0]
[1778259363200,54.36,79792.04,2.0,0.0,0.0,0.0]
[1778259368235,54.36,79796.38,2.0,0.0,0.0,0.0]
[1778259373273,54.36,79798.52,2.0,0.0,0.0,0.0]
[1778259380324,54.36,79800.84,2.0,0.0,0.0,0.0]
[1778259383343,54.36,79790.17,2.0,0.0,0.0,0.0]
[1778259388378,54.36,79785.37,2.0,0.0,0.0,0.0]
[1778259393413,54.36,79786.08,2.0,0.0,0.0,0.0]
[1778259398448,54.36,79785.17,2.0,0.0,0.0,0.0]
[1778259403483,54.36,79787.44,2.0,0.0,0.0,0.0]
[1778259408518,54.36,79787.55,2.0,0.0,0.0,0.0]
[1778259413553,54.36,79787.78,2.0,0.0,0.0,0.0]
[1778259416574,54.36,79799.33,2.0,0.0,0.0,0.0]
[1778259421609,54.36,79802.4,2.0,0.0,0.0,0.0]
[1778259424630,54.36,79814.05,2.0,0.0,0.0,0.0]
[1778259429665,54.36,79818.01,2.0,0.0,0.0,0.0]
[1778259434700,54.36,79818.2,2.0,0.0,0.0,0.0]
[1778259437721,54.36,79831.22,2.0,0.0,0.0,0.0]
[1778259442756,54.36,79838.1,2.0,0.0,0.0,0.0]
[1778259447791,54.36,79839.93,2.0,0.0,0.0,0.0]
[1778259451819,54.36,79835.72,2.0,0.0,0.0,0.0]
[1778259456854,54.36,79832.47,2.0,0.0,0.0,0.0]
[1778259461889,54.36,79826.55,2.0,0.0,0.0,0.0]
[1778259466924,54.36,79829.31,2.0,0.0,0.0,0.0]
[1778259471959,54.36,79829.51,2.0,0.0,0.0,0.0]
[1778259473973,54.36,79814.58,2.0,0.0,0.0,0.0]
[1778259479008,54.36,79813.21,2.0,0.0,0.0,0.0]
[1778259484045,54.36,79811.02,2.0,0.0,0.0,0.0]
[1778259489078,54.36,79800.84,2.0,0.0,0.0,0.0]
[1778259494113,54.36,79799.81,2.0,0.0,0.0,0.0]
[1778259499149,54.36,79803.3,2.0,0.0,0.0,0.0]
[1778259504184,54.36,79803.73,2.0,0.0,0.0,0.0]
[1778259509219,54.36,79803.71,2.0,0.0,0.0,0.0]
[1778259515261,54.36,79803.64,2.0,0.0,0.0,0.0]
[1778259520296,54.36,79810.25,2.0,0.0,0.0,0.0]
[1778259525334,54.36,79804.08,2.0,0.0,0.0,0.0]
[1778259530369,54.36,79801.24,2.0,0.0,0.0,0.0]
[1778259535404,54.36,79799.74,2.0,0.0,0.0,0.0]
[1778259540440,54.36,79799.25,2.0,0.0,0.0,0.0]
[1778259545474,54.36,79801.85,2.0,0.0,0.0,0.0]
[1778259550509,54.36,79801.4,2.0,0.0,0.0,0.0]
[1778259555544,54.36,79802.08,2.0,0.0,0.0,0.0]
[1778259560580,54.36,79808.79,2.0,0.0,0.0,0.0]
[1778259565615,54.36,79809.02,2.0,0.0,0.0,0.0]
[1778259570650,54.36,79801.49,2.0,0.0,0.0,0.0]
[1778259572664,54.36,79796.73,2.0,0.0,0.0,0.0]
[1778259577699,54.36,79786.94,2.0,0.0,0.0,0.0]
[1778259582734,54.36,79784.97,2.0,0.0,0.0,0.0]
[1778259587774,54.36,79788.15,2.0,0.0,0.0,0.0]
[1778259592809,54.36,79787.6,2.0,0.0,0.0,0.0]
[1778259597844,54.36,79783.51,2.0,0.0,0.0,0.0]
[1778259602880,54.36,79775.61,2.0,0.0,0.0,0.0]
[1778259605901,54.36,79765.96,2.0,0.0,0.0,0.0]
[1778259610936,54.36,79773.79,2.0,0.0,0.0,0.0]
[1778259615972,54.36,79787.93,2.0,0.0,0.0,0.0]
[1778259621007,54.36,79792.91,2.0,0.0,0.0,0.0]
[1778259625035,54.36,79803.09,2.0,0.0,0.0,0.0]
[1778259630070,54.36,79808.23,2.0,0.0,0.0,0.0]
[1778259635105,54.36,79822.62,2.0,0.0,0.0,0.0]
[1778259640140,54.36,79821.2,2.0,0.0,0.0,0.0]
[1778259645175,54.36,79821.08,2.0,0.0,0.0,0.0]
[1778259650210,54.36,79820.94,2.0,0.0,0.0,0.0]
[1778259655245,54.36,79820.71,2.0,0.0,0.0,0.0]
[1778259660280,54.36,79822.22,2.0,0.0,0.0,0.0]
[1778259665325,54.36,79843.95,2.0,0.0,0.0,0.0]
[1778259670360,54.36,79851.74,2.0,0.0,0.0,0.0]
[1778259675395,54.36,79854.04,2.0,0.0,0.0,0.0]
[1778259680431,54.36,79842.07,2.0,0.0,0.0,0.0]
[1778259683452,54.36,79851.65,2.0,0.0,0.0,0.0]
[1778259686473,54.36,79861.23,2.0,0.0,0.0,0.0]
[1778259691508,54.36,79863.49,2.0,0.0,0.0,0.0]
[1778259696543,54.36,79858.87,2.0,0.0,0.0,0.0]
[1778259698557,54.36,79846.59,2.0,0.0,0.0,0.0]
[1778259703592,54.36,79836.44,2.0,0.0,0.0,0.0]
[1778259706613,54.36,79822.57,2.0,0.0,0.0,0.0]
[1778259711648,54.36,79817.87,2.0,0.0,0.0,0.0]
[1778259717693,54.36,79818.24,2.0,0.0,0.0,0.0]
[1778259722728,54.36,79832.39,2.0,0.0,0.0,0.0]
[1778259727763,54.36,79838.23,2.0,0.0,0.0,0.0]
[1778259732798,54.36,79848.67,2.0,0.0,0.0,0.0]
[1778259737833,54.36,79853.16,2.0,0.0,0.0,0.0]
[1778259742870,54.36,79855.38,2.0,0.0,0.0,0.0]
[1778259747906,54.36,79859.78,2.0,0.0,0.0,0.0]
[1778259751934,54.36,79853.77,2.0,0.0,0.0,0.0]
[1778259756969,54.36,79863.38,2.0,0.0,0.0,0.0]
[1778259762004,54.36,79854.68,2.0,0.0,0.0,0.0]
[1778259767040,54.36,79852.09,2.0,0.0,0.0,0.0]
[1778259772075,54.36,79850.49,2.0,0.0,0.0,0.0]
[1778259777110,54.36,79846.63,2.0,0.0,0.0,0.0]
[1778259781138,54.36,79834.21,2.0,0.0,0.0,0.0]
[1778259786173,54.36,79839.73,2.0,0.0,0.0,0.0]
[1778259791208,54.36,79844.34,2.0,0.0,0.0,0.0]
[1778259794229,54.36,79854.35,2.0,0.0,0.0,0.0]
[1778259799264,54.36,79858.57,2.0,0.0,0.0,0.0]
[1778259804299,54.36,79857.79,2.0,0.0,0.0,0.0]
[1778259809334,54.36,79856.45,2.0,0.0,0.0,0.0]
[1778259814369,54.36,79860.99,2.0,0.0,0.0,0.0]
[1778259819404,54.36,79859.87,2.0,0.0,0.0,0.0]
[1778259824439,54.36,79854.2,2.0,0.0,0.0,0.0]
[1778259829474,54.36,79844.41,2.0,0.0,0.0,0.0]
[1778259831488,54.36,79830.19,2.0,0.0,0.0,0.0]
[1778259836523,54.36,79837.31,2.0,0.0,0.0,0.0]
[1778259841558,54.36,79838.65,2.0,0.0,0.0,0.0]
[1778259846593,54.36,79838.94,2.0,0.0,0.0,0.0]
[1778259851628,54.36,79839.48,2.0,0.0,0.0,0.0]
[1778259856663,54.36,79832.84,2.0,0.0,0.0,0.0]
[1778259861698,54.36,79841.93,2.0,0.0,0.0,0.0]
[1778259866734,54.36,79844.31,2.0,0.0,0.0,0.0]
[1778259871769,54.36,79846.15,2.0,0.0,0.0,0.0]
[1778259876804,54.36,79857.03,2.0,0.0,0.0,0.0]
[1778259880837,54.36,79873.1,2.0,0.0,0.0,0.0]
[1778259885871,54.36,79886.69,2.0,0.0,0.0,0.0]
[1778259890906,54.36,79888.72,2.0,0.0,0.0,0.0]
[1778259895941,54.36,79880.05,2.0,0.0,0.0,0.0]
[1778259900976,54.36,79876.72,2.0,0.0,0.0,0.0]
[1778259902990,54.36,79889.52,2.0,0.0,0.0,0.0]
[1778259908048,54.36,79898.24,2.0,0.0,0.0,0.0]
[1778259913079,54.36,79901.29,2.0,0.0,0.0,0.0]
[1778259915093,54.36,79886.56,2.0,0.0,0.0,0.0]
[1778259920138,54.36,79889.16,2.0,0.0,0.0,0.0]
[1778259925173,54.36,79890.68,2.0,0.0,0.0,0.0]
[1778259930208,54.36,79883.74,2.0,0.0,0.0,0.0]
[1778259931216,54.36,79875.22,2.0,0.0,0.0,0.0]
[1778259936251,54.36,79872.51,2.0,0.0,0.0,0.0]
[1778259941286,54.36,79878.69,2.0,0.0,0.0,0.0]
[1778259946321,54.36,79882.41,2.0,0.0,0.0,0.0]
[1778259951356,54.36,79891.03,2.0,0.0,0.0,0.0]
[1778259956391,54.36,79895.81,2.0,0.0,0.0,0.0]
[1778259960419,54.36,79906.27,2.0,0.0,0.0,0.0]
[1778259965462,54.36,79908.22,2.0,0.0,0.0,0.0]
[1778259970503,54.36,79904.45,2.0,0.0,0.0,0.0]
[1778259975540,54.36,79896.97,2.0,0.0,0.0,0.0]
[1778259980575,54.36,79899.35,2.0,0.0,0.0,0.0]
[1778259985610,54.36,79900.02,2.0,0.0,0.0,0.0]
[1778259990647,54.36,79897.47,2.0,0.0,0.0,0.0]
[1778259993668,54.36,79894.08,2.0,0.0,0.0,0.0]
[1778259998703,54.36,79899.18,2.0,0.0,0.0,0.0]
[1778260003738,54.36,79899.47,2.0,0.0,0.0,0.0]
[1778260006759,54.36,79911.05,2.0,0.0,0.0,0.0]
[1778260011794,54.36,79911.78,2.0,0.0,0.0,0.0]
[1778260016829,54.36,79920.01,2.0,0.0,0.0,0.0]
[1778260018843,54.36,79933.65,2.0,0.0,0.0,0.0]
[1778260023878,54.36,79934.09,2.0,0.0,0.0,0.0]
[1778260028913,54.36,79931.99,2.0,0.0,0.0,0.0]
[1778260033951,54.36,79925.97,2.0,0.0,0.0,0.0]
[1778260038986,54.36,79926.91,2.0,0.0,0.0,0.0]
[1778260044021,54.36,79915.56,2.0,0.0,0.0,0.0]
[1778260049056,54.36,79915.14,2.0,0.0,0.0,0.0]
[1778260051070,54.36,79904.77,2.0,0.0,0.0,0.0]
[1778260056105,54.36,79899.75,2.0,0.0,0.0,0.0]
[1778260061140,54.36,79893.39,2.0,0.0,0.0,0.0]
[1778260066175,54.36,79885.58,2.0,0.0,0.0,0.0]
[1778260071210,54.36,79887.48,2.0,0.0,0.0,0.0]
[1778260076245,54.36,79893.34,2.0,0.0,0.0,0.0]
[1778260081281,54.36,79885.09,2.0,0.0,0.0,0.0]
[1778260086315,54.36,79882.95,2.0,0.0,0.0,0.0]
[1778260088329,54.36,79867.77,2.0,0.0,0.0,0.0]
[1778260090343,54.36,79857.41,2.0,0.0,0.0,0.0]
[1778260095379,54.36,79864.23,2.0,0.0,0.0,0.0]
[1778260100414,54.36,79871.71,2.0,0.0,0.0,0.0]
[1778260105450,54.36,79872.27,2.0,0.0,0.0,0.0]
[1778260108470,54.36,79860.95,2.0,0.0,0.0,0.0]
[1778260113505,54.36,79859.52,2.0,0.0,0.0,0.0]
[1778260118541,54.36,79860.8,2.0,0.0,0.0,0.0]
[1778260123576,54.36,79857.31,2.0,0.0,0.0,0.0]
[1778260128611,54.36,79858.75,2.0,0.0,0.0,0.0]
[1778260133646,54.36,79852.13,2.0,0.0,0.0,0.0]
[1778260138681,54.36,79853.26,2.0,0.0,0.0,0.0]
[1778260143716,54.36,79847.93,2.0,0.0,0.0,0.0]
[1778260148751,54.36,79849.38,2.0,0.0,0.0,0.0]
[1778260153792,54.36,79848.43,2.0,0.0,0.0,0.0]
[1778260158827,54.36,79846.45,2.0,0.0,0.0,0.0]
[1778260160841,54.36,79857.12,2.0,0.0,0.0,0.0]
[1778260165876,54.36,79860.19,2.0,0.0,0.0,0.0]
[1778260170911,54.36,79858.88,2.0,0.0,0.0,0.0]
[1778260175946,54.36,79863.33,2.0,0.0,0.0,0.0]
[1778260177963,54.36,79834.15,2.0,0.0,0.0,0.0]
[1778260178970,54.36,79821.16,2.0,0.0,0.0,0.0]
[1778260184007,54.36,79819.78,2.0,0.0,0.0,0.0]
[1778260189042,54.36,79811.55,2.0,0.0,0.0,0.0]
[1778260194077,54.36,79808.9,2.0,0.0,0.0,0.0]
[1778260199112,54.36,79812.02,2.0,0.0,0.0,0.0]
[1778260204147,54.36,79807.93,2.0,0.0,0.0,0.0]
[1778260209182,54.36,79802.18,2.0,0.0,0.0,0.0]
[1778260211196,54.36,79790.82,2.0,0.0,0.0,0.0]
[1778260216233,54.36,79795.29,2.0,0.0,0.0,0.0]
[1778260220261,54.36,79785.21,2.0,0.0,0.0,0.0]
[1778260224291,54.36,79774.97,2.0,0.0,0.0,0.0]
[1778260226305,54.36,79764.94,2.0,0.0,0.0,0.0]
[1778260231340,54.36,79764.89,2.0,0.0,0.0,0.0]
[1778260236375,54.36,79762.66,2.0,0.0,0.0,0.0]
[1778260241410,54.36,79760.6,2.0,0.0,0.0,0.0]
[1778260244431,54.36,79746.93,2.0,0.0,0.0,0.0]
[1778260249466,54.36,79743.11,2.0,0.0,0.0,0.0]
[1778260254501,54.36,79737.54,2.0,0.0,0.0,0.0]
[1778260259537,54.36,79738.84,2.0,0.0,0.0,0.0]
[1778260264571,54.36,79740.29,2.0,0.0,0.0,0.0]
[1778260267592,54.36,79730.72,2.0,0.0,0.0,0.0]
[1778260272627,54.36,79729.12,2.0,0.0,0.0,0.0]
[1778260277662,54.36,79729.3,2.0,0.0,0.0,0.0]
[1778260282697,54.36,79730.63,2.0,0.0,0.0,0.0]
[1778260287733,54.36,79727.89,2.0,0.0,0.0,0.0]
[1778260292768,54.36,79730.86,2.0,0.0,0.0,0.0]
[1778260297803,54.36,79732.06,2.0,0.0,0.0,0.0]
[1778260302838,54.36,79730.59,2.0,0.0,0.0,0.0]
[1778260307873,54.36,79732.69,2.0,0.0,0.0,0.0]
[1778260311901,54.36,79743.0,2.0,0.0,0.0,0.0]
[1778260316938,54.36,79741.56,2.0,0.0,0.0,0.0]
[1778260321973,54.36,79741.16,2.0,0.0,0.0,0.0]
[1778260324998,54.36,79756.18,2.0,0.0,0.0,0.0]
[1778260330033,54.36,79752.64,2.0,0.0,0.0,0.0]
[1778260334064,54.36,79773.47,2.0,0.0,0.0,0.0]
[1778260339101,54.36,79780.04,2.0,0.0,0.0,0.0]
[1778260344136,54.36,79773.3,2.0,0.0,0.0,0.0]
[1778260349171,54.36,79770.88,2.0,0.0,0.0,0.0]
[1778260354208,54.36,79774.48,2.0,0.0,0.0,0.0]
[1778260360249,54.36,79774.32,2.0,0.0,0.0,0.0]
[1778260365284,54.36,79775.64,2.0,0.0,0.0,0.0]
[1778260370319,54.36,79781.5,2.0,0.0,0.0,0.0]
[1778260375354,54.36,79781.42,2.0,0.0,0.0,0.0]
[1778260380390,54.36,79778.14,2.0,0.0,0.0,0.0]
[1778260385424,54.36,79776.44,2.0,0.0,0.0,0.0]
[1778260388448,54.36,79786.39,2.0,0.0,0.0,0.0]
[1778260393483,54.36,79791.8,2.0,0.0,0.0,0.0]
[1778260397513,54.36,79802.82,2.0,0.0,0.0,0.0]
[1778260402548,54.36,79804.97,2.0,0.0,0.0,0.0]
[1778260407583,54.36,79802.11,2.0,0.0,0.0,0.0]
[1778260412618,54.36,79801.45,2.0,0.0,0.0,0.0]
[1778260417653,54.36,79799.87,2.0,0.0,0.0,0.0]
[1778260421681,54.36,79787.97,2.0,0.0,0.0,0.0]
[1778260426716,54.36,79783.49,2.0,0.0,0.0,0.0]
[1778260431751,54.36,79784.48,2.0,0.0,0.0,0.0]
[1778260437793,54.36,79782.92,2.0,0.0,0.0,0.0]
[1778260442828,54.36,79779.55,2.0,0.0,0.0,0.0]
[1778260447863,54.36,79777.43,2.0,0.0,0.0,0.0]
[1778260452898,54.36,79784.32,2.0,0.0,0.0,0.0]
[1778260457947,54.36,79794.44,2.0,0.0,0.0,0.0]
[1778260461975,54.36,79814.67,2.0,0.0,0.0,0.0]
[1778260467010,54.36,79821.22,2.0,0.0,0.0,0.0]
[1778260470033,54.36,79832.21,2.0,0.0,0.0,0.0]
[1778260475068,54.36,79837.01,2.0,0.0,0.0,0.0]
[1778260480103,54.36,79845.12,2.0,0.0,0.0,0.0]
[1778260485138,54.36,79842.34,2.0,0.0,0.0,0.0]
[1778260490173,54.36,79843.94,2.0,0.0,0.0,0.0]
[1778260495208,54.36,79844.39,2.0,0.0,0.0,0.0]
[1778260500243,54.36,79841.37,2.0,0.0,0.0,0.0]
[1778260505278,54.36,79842.04,2.0,0.0,0.0,0.0]
[1778260510313,54.36,79848.23,2.0,0.0,0.0,0.0]
[1778260515348,54.36,79854.28,2.0,0.0,0.0,0.0]
[1778260520383,54.36,79861.97,2.0,0.0,0.0,0.0]
[1778260525419,54.36,79869.65,2.0,0.0,0.0,0.0]
[1778260530457,54.36,79870.82,2.0,0.0,0.0,0.0]
[1778260535494,54.36,79869.24,2.0,0.0,0.0,0.0]
[1778260540527,54.36,79866.07,2.0,0.0,0.0,0.0]
[1778260545564,54.36,79867.8,2.0,0.0,0.0,0.0]
[1778260550600,54.36,79867.19,2.0,0.0,0.0,0.0]
[1778260555634,54.36,79866.92,2.0,0.0,0.0,0.0]
[1778260560669,54.36,79866.91,2.0,0.0,0.0,0.0]
[1778260565704,54.36,79867.07,2.0,0.0,0.0,0.0]
[1778260570739,54.36,79863.0,2.0,0.0,0.0,0.0]
[1778260575774,54.36,79841.37,2.0,0.0,0.0,0.0]
[1778260580809,54.36,79832.92,2.0,0.0,0.0,0.0]
[1778260585844,54.36,79837.83,2.0,0.0,0.0,0.0]
[1778260589872,54.36,79848.96,2.0,0.0,0.0,0.0]
[1778260594907,54.36,79862.79,2.0,0.0,0.0,0.0]
[1778260600949,54.36,79861.98,2.0,0.0,0.0,0.0]
[1778260602964,54.36,79874.8,2.0,0.0,0.0,0.0]
[1778260607999,54.36,79871.08,2.0,0.0,0.0,0.0]
[1778260610013,54.36,79855.42,2.0,0.0,0.0,0.0]
[1778260615048,54.36,79863.96,2.0,0.0,0.0,0.0]
[1778260620083,54.36,79865.49,2.0,0.0,0.0,0.0]
[1778260623104,54.36,79876.22,2.0,0.0,0.0,0.0]
[1778260628139,54.36,79883.67,2.0,0.0,0.0,0.0]
[1778260633182,54.36,79885.59,2.0,0.0,0.0,0.0]
[1778260636202,54.36,79896.68,2.0,0.0,0.0,0.0]
[1778260638216,54.36,79908.94,2.0,0.0,0.0,0.0]
[1778260643251,54.36,79915.78,2.0,0.0,0.0,0.0]
[1778260648286,54.36,79918.88,2.0,0.0,0.0,0.0]
[1778260653321,54.36,79915.54,2.0,0.0,0.0,0.0]
[1778260657353,54.36,79902.32,2.0,0.0,0.0,0.0]
[1778260662390,54.36,79906.23,2.0,0.0,0.0,0.0]
[1778260667424,54.36,79904.39,2.0,0.0,0.0,0.0]
[1778260672459,54.36,79902.59,2.0,0.0,0.0,0.0]
[1778260677495,54.36,79904.42,2.0,0.0,0.0,0.0]
[1778260682530,54.36,79908.5,2.0,0.0,0.0,0.0]
[1778260687565,54.36,79906.74,2.0,0.0,0.0,0.0]
[1778260692601,54.36,79899.04,2.0,0.0,0.0,0.0]
[1778260697636,54.36,79901.51,2.0,0.0,0.0,0.0]
[1778260702671,54.36,79909.09,2.0,0.0,0.0,0.0]
[1778260704685,54.36,79919.33,2.0,0.0,0.0,0.0]
[1778260709720,54.36,79915.83,2.0,0.0,0.0,0.0]
[1778260714755,54.36,79921.88,2.0,0.0,0.0,0.0]
[1778260719790,54.36,79923.99,2.0,0.0,0.0,0.0]
[1778260724825,54.36,79926.85,2.0,0.0,0.0,0.0]
[1778260729860,54.36,79931.64,2.0,0.0,0.0,0.0]
[1778260734895,54.36,79934.88,2.0,0.0,0.0,0.0]
[1778260739930,54.36,79934.14,2.0,0.0,0.0,0.0]
[1778260743962,54.36,79955.97,2.0,0.0,0.0,0.0]
[1778260748997,54.36,79962.94,2.0,0.0,0.0,0.0]
[1778260754032,54.36,79970.79,2.0,0.0,0.0,0.0]
[1778260757054,54.36,79980.37,2.0,0.0,0.0,0.0]
[1778260762088,54.36,79982.04,2.0,0.0,0.0,0.0]
[1778260767123,54.36,79989.52,2.0,0.0,0.0,0.0]
[1778260772158,54.36,79989.81,2.0,0.0,0.0,0.0]
[1778260777193,54.36,79992.55,2.0,0.0,0.0,0.0]
[1778260782228,54.36,79996.58,2.0,0.0,0.0,0.0]
[1778260790284,54.36,80003.86,2.0,0.0,0.0,0.0]
[1778260795319,54.36,80003.27,2.0,0.0,0.0,0.0]
[1778260798186,54.36,80001.96,2.0,0.0,0.0,0.0]
[1778260798760,54.36,80001.96,2.0,0.0,0.0,0.0]
[1778260799655,54.36,80008.69,2.0,0.0,0.0,0.0]
[1778260800376,54.36,80013.37,2.0,0.0,0.0,0.0]
[1778260806578,54.36,80012.39,2.0,0.0,0.0,0.0]
[1778260807289,54.36,80012.12,2.0,0.0,0.0,0.0]
[1778260812438,54.36,80004.32,2.0,0.0,0.0,0.0]
[1778260816466,54.36,79993.93,2.0,0.0,0.0,0.0]
[1778260821505,54.36,79988.5,2.0,0.0,0.0,0.0]
[1778260826540,54.36,79988.56,2.0,0.0,0.0,0.0]
[1778260829561,54.36,79977.7,2.0,0.0,0.0,0.0]
[1778260834596,54.36,79973.28,2.0,0.0,0.0,0.0]
[1778260839631,54.36,79969.72,2.0,0.0,0.0,0.0]
[1778260844666,54.36,79975.55,2.0,0.0,0.0,0.0]
[1778260849701,54.36,79976.08,2.0,0.0,0.0,0.0]
[1778260854736,54.36,79975.4,2.0,0.0,0.0,0.0]
[1778260859771,54.36,79973.42,2.0,0.0,0.0,0.0]
[1778260862793,54.36,79963.55,2.0,0.0,0.0,0.0]
[1778260863804,54.36,79950.32,2.0,0.0,0.0,0.0]
[1778260867832,54.36,79966.86,2.0,0.0,0.0,0.0]
[1778260872867,54.36,79970.96,2.0,0.0,0.0,0.0]
[1778260877902,54.36,79965.35,2.0,0.0,0.0,0.0]
[1778260882937,54.36,79961.71,2.0,0.0,0.0,0.0]
[1778260885958,54.36,79951.36,2.0,0.0,0.0,0.0]
[1778260890993,54.36,79962.8,2.0,0.0,0.0,0.0]
[1778260895021,54.36,79957.04,2.0,0.0,0.0,0.0]
[1778260900056,54.36,79956.68,2.0,0.0,0.0,0.0]
[1778260905091,54.36,79957.09,2.0,0.0,0.0,0.0]
[1778260910126,54.36,79955.51,2.0,0.0,0.0,0.0]
[1778260915166,54.36,79945.47,2.0,0.0,0.0,0.0]
[1778260920201,54.36,79937.81,2.0,0.0,0.0,0.0]
[1778260925237,54.36,79948.17,2.0,0.0,0.0,0.0]
[1778260930271,54.36,79946.49,2.0,0.0,0.0,0.0]
[1778260935306,54.36,79945.45,2.0,0.0,0.0,0.0]
[1778260940342,54.36,79935.41,2.0,0.0,0.0,0.0]
[1778260943362,54.36,79956.49,2.0,0.0,0.0,0.0]
[1778260948397,54.36,79963.08,2.0,0.0,0.0,0.0]
[1778260953432,54.36,79971.76,2.0,0.0,0.0,0.0]
[1778260958467,54.36,79961.9,2.0,0.0,0.0,0.0]
[1778260963502,54.36,79960.97,2.0,0.0,0.0,0.0]
[1778260968538,54.36,79959.82,2.0,0.0,0.0,0.0]
[1778260973572,54.36,79963.31,2.0,0.0,0.0,0.0]
[1778260978607,54.36,79958.65,2.0,0.0,0.0,0.0]
[1778260983642,54.36,79959.7,2.0,0.0,0.0,0.0]
[1778260988677,54.36,79957.94,2.0,0.0,0.0,0.0]
[1778260993712,54.36,79957.55,2.0,0.0,0.0,0.0]
[1778260999754,54.36,79953.81,2.0,0.0,0.0,0.0]
[1778261002776,54.36,79944.08,2.0,0.0,0.0,0.0]
[1778261007811,54.36,79937.42,2.0,0.0,0.0,0.0]
[1778261012846,54.36,79950.48,2.0,0.0,0.0,0.0]
[1778261017881,54.36,79948.64,2.0,0.0,0.0,0.0]
[1778261022916,54.36,79948.25,2.0,0.0,0.0,0.0]
[1778261024930,54.36,79937.28,2.0,0.0,0.0,0.0]
[1778261029965,54.36,79929.2,2.0,0.0,0.0,0.0]
[1778261035000,54.36,79930.87,2.0,0.0,0.0,0.0]
[1778261040036,54.36,79931.74,2.0,0.0,0.0,0.0]
[1778261045071,54.36,79932.68,2.0,0.0,0.0,0.0]
[1778261050186,54.36,79933.55,2.0,0.0,0.0,0.0]
[1778261055221,54.36,79939.5,2.0,0.0,0.0,0.0]
[1778261060256,54.36,79943.85,2.0,0.0,0.0,0.0]
[1778261065291,54.36,79943.5,2.0,0.0,0.0,0.0]
[1778261070326,54.36,79935.28,2.0,0.0,0.0,0.0]
[1778261073347,54.36,79932.25,2.0,0.0,0.0,0.0]
[1778261079389,54.36,79937.17,2.0,0.0,0.0,0.0]
[1778261084424,54.36,79936.49,2.0,0.0,0.0,0.0]
[1778261089459,54.36,79941.76,2.0,0.0,0.0,0.0]
[1778261094494,54.36,79934.99,2.0,0.0,0.0,0.0]
[1778261099529,54.36,79930.02,2.0,0.0,0.0,0.0]
[1778261104564,54.36,79930.2,2.0,0.0,0.0,0.0]
[1778261107585,54.36,79917.97,2.0,0.0,0.0,0.0]
[1778261112620,54.36,79917.25,2.0,0.0,0.0,0.0]
[1778261117655,54.36,79909.45,2.0,0.0,0.0,0.0]
[1778261122692,54.36,79921.36,2.0,0.0,0.0,0.0]
[1778261127727,54.36,79921.98,2.0,0.0,0.0,0.0]
[1778261132762,54.36,79940.47,2.0,0.0,0.0,0.0]
[1778261137797,54.36,79942.22,2.0,0.0,0.0,0.0]
[1778261142832,54.36,79947.9,2.0,0.0,0.0,0.0]
[1778261147873,54.36,79955.9,2.0,0.0,0.0,0.0]
[1778261152908,54.36,79957.89,2.0,0.0,0.0,0.0]
[1778261157943,54.36,79957.26,2.0,0.0,0.0,0.0]
[1778261160967,54.36,79968.06,2.0,0.0,0.0,0.0]
[1778261161974,54.36,79977.97,2.0,0.0,0.0,0.0]
[1778261167009,54.36,79987.51,2.0,0.0,0.0,0.0]
[1778261172044,54.36,79987.58,2.0,0.0,0.0,0.0]
[1778261177079,54.36,79985.32,2.0,0.0,0.0,0.0]
[1778261179093,54.36,79994.89,2.0,0.0,0.0,0.0]
[1778261185135,54.36,79995.13,2.0,0.0,0.0,0.0]
[1778261190171,54.36,79993.18,2.0,0.0,0.0,0.0]
[1778261195206,54.36,79993.11,2.0,0.0,0.0,0.0]
[1778261200241,54.36,79997.82,2.0,0.0,0.0,0.0]
[1778261202255,54.36,79988.23,2.0,0.0,0.0,0.0]
[1778261207290,54.36,79985.63,2.0,0.0,0.0,0.0]
[1778261212325,54.36,79984.61,2.0,0.0,0.0,0.0]
[1778261217360,54.36,79978.2,2.0,0.0,0.0,0.0]
[1778261222395,54.36,79988.34,2.0,0.0,0.0,0.0]
[1778261227430,54.36,79994.78,2.0,0.0,0.0,0.0]
[1778261233472,54.36,80002.22,2.0,0.0,0.0,0.0]
[1778261235330,54.36,80002.9,2.0,0.0,0.0,0.0]
[1778261235839,54.36,80002.9,2.0,0.0,0.0,0.0]
[1778261236646,54.36,80006.09,2.0,0.0,0.0,0.0]
[1778261237387,54.36,80007.66,2.0,0.0,0.0,0.0]
[1778261239659,54.36,80020.5,2.0,0.0,0.0,0.0]
[1778261240825,54.36,80028.37,2.0,0.0,0.0,0.0]
[1778261241540,54.36,80016.81,2.0,0.0,0.0,0.0]
[1778261243235,54.36,80016.81,2.0,0.0,0.0,0.0]
[1778261244072,54.36,80011.15,2.0,0.0,0.0,0.0]
[1778261245512,54.36,80009.41,2.0,0.0,0.0,0.0]
[1778261246187,54.36,80009.41,2.0,0.0,0.0,0.0]
[1778261246891,54.36,80014.63,2.0,0.0,0.0,0.0]
[1778261249103,54.36,80017.96,2.0,0.0,0.0,0.0]
[1778261249666,54.36,80018.86,2.0,0.0,0.0,0.0]
[1778261249708,54.36,80018.86,2.0,0.0,0.0,0.0]
[1778261250482,54.36,80019.14,2.0,0.0,0.0,0.0]
[1778261250568,54.36,80019.14,2.0,0.0,0.0,0.0]
[1778261250603,54.36,80030.06,2.0,0.0,0.0,0.0]
[1778261252400,54.36,80033.14,2.0,0.0,0.0,0.0]
[1778261252636,54.36,80013.99,2.0,0.0,0.0,0.0]
[1778261253378,54.36,80013.99,2.0,0.0,0.0,0.0]
[1778261253631,54.36,79996.55,2.0,0.0,0.0,0.0]
[1778261254638,54.36,79983.13,2.0,0.0,0.0,0.0]
[1778261259673,54.36,79981.35,2.0,0.0,0.0,0.0]
[1778261264712,54.36,79980.98,2.0,0.0,0.0,0.0]
[1778261269747,54.36,79980.51,2.0,0.0,0.0,0.0]
[1778261274782,54.36,79969.41,2.0,0.0,0.0,0.0]
[1778261278810,54.36,79952.58,2.0,0.0,0.0,0.0]
[1778261280824,54.36,79942.75,2.0,0.0,0.0,0.0]
[1778261285859,54.36,79940.3,2.0,0.0,0.0,0.0]
[1778261290894,54.36,79936.22,2.0,0.0,0.0,0.0]
[1778261295929,54.36,79938.31,2.0,0.0,0.0,0.0]
[1778261300966,54.36,79951.81,2.0,0.0,0.0,0.0]
[1778261306000,54.36,79956.87,2.0,0.0,0.0,0.0]
[1778261311042,54.36,79958.96,2.0,0.0,0.0,0.0]
[1778261316077,54.36,79969.82,2.0,0.0,0.0,0.0]
[1778261321112,54.36,79970.27,2.0,0.0,0.0,0.0]
[1778261326147,54.36,79970.38,2.0,0.0,0.0,0.0]
[1778261331182,54.36,79971.92,2.0,0.0,0.0,0.0]
[1778261336217,54.36,79967.92,2.0,0.0,0.0,0.0]
[1778261341252,54.36,79968.24,2.0,0.0,0.0,0.0]
[1778261346287,54.36,79969.47,2.0,0.0,0.0,0.0]
[1778261351322,54.36,79972.52,2.0,0.0,0.0,0.0]
[1778261356357,54.36,79979.83,2.0,0.0,0.0,0.0]
[1778261361392,54.36,79980.31,2.0,0.0,0.0,0.0]
[1778261366427,54.36,79978.77,2.0,0.0,0.0,0.0]
[1778261371462,54.36,79986.18,2.0,0.0,0.0,0.0]
[1778261376497,54.36,79990.76,2.0,0.0,0.0,0.0]
[1778261381532,54.36,79989.94,2.0,0.0,0.0,0.0]
[1778261386567,54.36,79989.83,2.0,0.0,0.0,0.0]
[1778261391603,54.36,79989.5,2.0,0.0,0.0,0.0]
[1778261396637,54.36,79990.17,2.0,0.0,0.0,0.0]
[1778261401672,54.36,79999.86,2.0,0.0,0.0,0.0]
[1778261406707,54.36,80004.59,2.0,0.0,0.0,0.0]
[1778261411744,54.36,80005.16,2.0,0.0,0.0,0.0]
[1778261413503,54.36,80008.25,2.0,0.0,0.0,0.0]
[1778261413557,54.36,80008.25,2.0,0.0,0.0,0.0]
[1778261414771,54.36,80020.51,2.0,0.0,0.0,0.0]
[1778261415766,54.36,80020.51,2.0,0.0,0.0,0.0]
[1778261416722,54.36,80028.77,2.0,0.0,0.0,0.0]
[1778261419614,54.36,80029.07,2.0,0.0,0.0,0.0]
[1778261420292,54.36,80029.07,2.0,0.0,0.0,0.0]
[1778261422625,54.36,80030.35,2.0,0.0,0.0,0.0]
[1778261422761,54.36,80030.35,2.0,0.0,0.0,0.0]
[1778261423835,54.36,80042.28,2.0,0.0,0.0,0.0]
[1778261424842,54.36,80052.45,2.0,0.0,0.0,0.0]
[1778261426387,54.36,80052.45,2.0,0.0,0.0,0.0]
[1778261427307,54.36,80054.63,2.0,0.0,0.0,0.0]
[1778261428870,54.36,80034.48,2.0,0.0,0.0,0.0]
[1778261430881,54.36,80035.18,2.0,0.0,0.0,0.0]
[1778261431392,54.36,80035.18,2.0,0.0,0.0,0.0]
[1778261431477,54.36,80031.4,2.0,0.0,0.0,0.0]
[1778261433258,54.36,80031.33,2.0,0.0,0.0,0.0]
[1778261433846,54.36,80031.46,2.0,0.0,0.0,0.0]
[1778261434954,54.36,80031.07,2.0,0.0,0.0,0.0]
[1778261435456,54.36,80031.07,2.0,0.0,0.0,0.0]
[1778261438292,54.36,80038.61,2.0,0.0,0.0,0.0]
[1778261438299,54.36,80038.61,2.0,0.0,0.0,0.0]
[1778261439272,54.36,80042.96,2.0,0.0,0.0,0.0]
[1778261440229,54.36,80045.17,2.0,0.0,0.0,0.0]
[1778261442514,54.36,80060.88,2.0,0.0,0.0,0.0]
[1778261442665,54.36,80060.88,2.0,0.0,0.0,0.0]
[1778261445053,54.36,80068.35,2.0,0.0,0.0,0.0]
[1778261445676,54.36,80069.63,2.0,0.0,0.0,0.0]
[1778261446002,54.36,80089.23,2.0,0.0,0.0,0.0]
[1778261446932,54.36,80089.23,2.0,0.0,0.0,0.0]
[1778261447233,54.36,80089.23,2.0,0.0,0.0,0.0]
[1778261447357,54.36,80089.23,2.0,0.0,0.0,0.0]
[1778261447467,54.36,80089.23,2.0,0.0,0.0,0.0]
[1778261447868,54.36,80093.51,2.0,0.0,0.0,0.0]
[1778261448395,54.36,80113.71,2.0,0.0,0.0,0.0]
[1778261448575,54.36,80113.71,2.0,0.0,0.0,0.0]
[1778261449023,54.36,80134.08,2.0,0.0,0.0,0.0]
[1778261451403,54.36,80139.78,2.0,0.0,0.0,0.0]
[1778261451543,54.36,80139.78,2.0,0.0,0.0,0.0]
[1778261452146,54.36,80144.24,2.0,0.0,0.0,0.0]
[1778261452526,54.36,80144.24,2.0,0.0,0.0,0.0]
[1778261455610,54.36,80138.83,2.0,0.0,0.0,0.0]
[1778261456104,54.36,80138.83,2.0,0.0,0.0,0.0]
[1778261456126,54.36,80129.14,2.0,0.0,0.0,0.0]
[1778261457827,54.36,80125.93,2.0,0.0,0.0,0.0]
[1778261457843,54.36,80125.93,2.0,0.0,0.0,0.0]
[1778261460011,54.36,80134.26,2.0,0.0,0.0,0.0]
[1778261460577,54.36,80137.11,2.0,0.0,0.0,0.0]
[1778261462598,54.36,80143.15,2.0,0.0,0.0,0.0]
[1778261462609,54.36,80143.15,2.0,0.0,0.0,0.0]
[1778261463536,54.36,80154.68,2.0,0.0,0.0,0.0]
[1778261463670,54.36,80154.68,2.0,0.0,0.0,0.0]
[1778261464139,54.36,80186.41,2.0,0.0,0.0,0.0]
[1778261464786,54.36,80186.41,2.0,0.0,0.0,0.0]
[1778261465146,54.36,80211.01,2.0,0.0,0.0,0.0]
[1778261470181,54.36,80209.09,2.0,0.0,0.0,0.0]
[1778261471194,54.36,80209.09,2.0,0.0,0.0,0.0]
[1778261471332,54.36,80209.09,2.0,0.0,0.0,0.0]
[1778261472199,54.36,80185.22,2.0,0.0,0.0,0.0]
[1778261473619,54.36,80177.02,2.0,0.0,0.0,0.0]
[1778261473658,54.36,80177.02,2.0,0.0,0.0,0.0]
[1778261475222,54.36,80162.46,2.0,0.0,0.0,0.0]
[1778261477534,54.36,80158.24,2.0,0.0,0.0,0.0]
[1778261477600,54.36,80158.24,2.0,0.0,0.0,0.0]
[1778261477679,54.36,80156.57,2.0,0.0,0.0,0.0]
[1778261478241,54.36,80167.09,2.0,0.0,0.0,0.0]
[1778261478899,54.36,80167.09,2.0,0.0,0.0,0.0]
[1778261484301,54.36,80173.2,2.0,0.0,0.0,0.0]
[1778261484482,54.36,80173.2,2.0,0.0,0.0,0.0]
[1778261485042,54.36,80173.77,2.0,0.0,0.0,0.0]
[1778261485703,54.36,80168.68,2.0,0.0,0.0,0.0]
[1778261486560,54.36,80168.68,2.0,0.0,0.0,0.0]
[1778261486763,54.36,80160.87,2.0,0.0,0.0,0.0]
[1778261490180,54.36,80169.7,2.0,0.0,0.0,0.0]
[1778261490405,54.36,80169.7,2.0,0.0,0.0,0.0]
[1778261491580,54.36,80165.17,2.0,0.0,0.0,0.0]
[1778261491345,54.36,80157.31,2.0,0.0,0.0,0.0]
[1778261492322,54.36,80157.31,2.0,0.0,0.0,0.0]
[1778261493150,54.36,80157.11,2.0,0.0,0.0,0.0]
[1778261493208,54.36,80157.11,2.0,0.0,0.0,0.0]
[1778261495530,54.36,80166.23,2.0,0.0,0.0,0.0]
[1778261496264,54.36,80168.5,2.0,0.0,0.0,0.0]
[1778261497716,54.36,80170.42,2.0,0.0,0.0,0.0]
[1778261497790,54.36,80170.42,2.0,0.0,0.0,0.0]
[1778261498410,54.36,80183.32,2.0,0.0,0.0,0.0]
[1778261499316,54.36,80183.32,2.0,0.0,0.0,0.0]
[1778261499577,54.36,80183.32,2.0,0.0,0.0,0.0]
[1778261499417,54.36,80196.07,2.0,0.0,0.0,0.0]
[1778261501434,54.36,80185.48,2.0,0.0,0.0,0.0]
[1778261504193,54.36,80188.33,2.0,0.0,0.0,0.0]
[1778261504462,54.36,80188.33,2.0,0.0,0.0,0.0]
[1778261506161,54.36,80195.3,2.0,0.0,0.0,0.0]
[1778261506779,54.36,80199.85,2.0,0.0,0.0,0.0]
[1778261510651,54.36,80195.08,2.0,0.0,0.0,0.0]
[1778261511544,54.36,80195.08,2.0,0.0,0.0,0.0]
[1778261513232,54.36,80189.15,2.0,0.0,0.0,0.0]
[1778261513977,54.36,80188.32,2.0,0.0,0.0,0.0]
[1778261515593,54.36,80188.23,2.0,0.0,0.0,0.0]
[1778261516491,54.36,80189.73,2.0,0.0,0.0,0.0]
[1778261518822,54.36,80186.38,2.0,0.0,0.0,0.0]
[1778261519550,54.36,80186.38,2.0,0.0,0.0,0.0]
[1778261521056,54.36,80185.77,2.0,0.0,0.0,0.0]
[1778261521741,54.36,80187.03,2.0,0.0,0.0,0.0]
[1778261521758,54.36,80187.03,2.0,0.0,0.0,0.0]
[1778261521801,54.36,80187.03,2.0,0.0,0.0,0.0]
[1778261522669,54.36,80184.11,2.0,0.0,0.0,0.0]
[1778261522967,54.36,80184.11,2.0,0.0,0.0,0.0]
[1778261522992,54.36,80184.11,2.0,0.0,0.0,0.0]
[1778261523552,54.36,80184.11,2.0,0.0,0.0,0.0]
[1778261523588,54.36,80169.65,2.0,0.0,0.0,0.0]
[1778261524595,54.36,80158.42,2.0,0.0,0.0,0.0]
[1778261526609,54.36,80147.83,2.0,0.0,0.0,0.0]
[1778261531644,54.36,80138.19,2.0,0.0,0.0,0.0]
[1778261532477,54.36,80138.19,2.0,0.0,0.0,0.0]
[1778261533807,54.36,80145.74,2.0,0.0,0.0,0.0]
[1778261536679,54.36,80159.23,2.0,0.0,0.0,0.0]
[1778261539702,54.36,80170.47,2.0,0.0,0.0,0.0]
[1778261544736,54.36,80176.13,2.0,0.0,0.0,0.0]
[1778261546364,54.36,80176.13,2.0,0.0,0.0,0.0]
[1778261546454,54.36,80176.13,2.0,0.0,0.0,0.0]
[1778261547407,54.36,80170.73,2.0,0.0,0.0,0.0]
[1778261548201,54.36,80167.32,2.0,0.0,0.0,0.0]
[1778261550312,54.36,80161.63,2.0,0.0,0.0,0.0]
[1778261551256,54.36,80160.92,2.0,0.0,0.0,0.0]
[1778261554368,54.36,80154.54,2.0,0.0,0.0,0.0]
[1778261555203,54.36,80148.36,2.0,0.0,0.0,0.0]
[1778261555466,54.36,80148.36,2.0,0.0,0.0,0.0]
[1778261555850,54.36,80147.94,2.0,0.0,0.0,0.0]
[1778261557508,54.36,80146.25,2.0,0.0,0.0,0.0]
[1778261559152,54.36,80147.43,2.0,0.0,0.0,0.0]
[1778261559595,54.36,80147.43,2.0,0.0,0.0,0.0]
[1778261560542,54.36,80146.13,2.0,0.0,0.0,0.0]
[1778261564884,54.36,80142.81,2.0,0.0,0.0,0.0]
[1778261565666,54.36,80142.81,2.0,0.0,0.0,0.0]
[1778261566381,54.36,80144.33,2.0,0.0,0.0,0.0]
[1778261567248,54.36,80149.47,2.0,0.0,0.0,0.0]
[1778261571287,54.36,80148.4,2.0,0.0,0.0,0.0]
[1778261571509,54.36,80148.4,2.0,0.0,0.0,0.0]
[1778261575494,54.36,80153.59,2.0,0.0,0.0,0.0]
[1778261576022,54.36,80153.46,2.0,0.0,0.0,0.0]
[1778261579575,54.36,80159.06,2.0,0.0,0.0,0.0]
[1778261579878,54.36,80159.62,2.0,0.0,0.0,0.0]
[1778261581132,54.36,80159.48,2.0,0.0,0.0,0.0]
[1778261581955,54.36,80165.95,2.0,0.0,0.0,0.0]
[1778261584315,54.36,80178.09,2.0,0.0,0.0,0.0]
[1778261584972,54.36,80178.44,2.0,0.0,0.0,0.0]
[1778261586619,54.36,80182.22,2.0,0.0,0.0,0.0]
[1778261586663,54.36,80182.22,2.0,0.0,0.0,0.0]
[1778261591091,54.36,80191.42,2.0,0.0,0.0,0.0]
[1778261592083,54.36,80194.55,2.0,0.0,0.0,0.0]
[1778261592417,54.36,80194.55,2.0,0.0,0.0,0.0]
[1778261592468,54.36,80194.55,2.0,0.0,0.0,0.0]
[1778261592482,54.36,80209.25,2.0,0.0,0.0,0.0]
[1778261592947,54.36,80209.25,2.0,0.0,0.0,0.0]
[1778261593650,54.36,80209.25,2.0,0.0,0.0,0.0]
[1778261594095,54.36,80220.05,2.0,0.0,0.0,0.0]
[1778261594827,54.36,80220.05,2.0,0.0,0.0,0.0]
[1778261595314,54.36,80220.05,2.0,0.0,0.0,0.0]
[1778261595482,54.36,80220.05,2.0,0.0,0.0,0.0]
[1778261595549,54.36,80220.05,2.0,0.0,0.0,0.0]
[1778261599807,54.36,80216.7,2.0,0.0,0.0,0.0]
[1778261600351,54.36,80216.7,2.0,0.0,0.0,0.0]
[1778261604474,54.36,80220.5,2.0,0.0,0.0,0.0]
[1778261605167,54.36,80219.58,2.0,0.0,0.0,0.0]
[1778261606079,54.36,80219.92,2.0,0.0,0.0,0.0]
[1778261606830,54.36,80216.39,2.0,0.0,0.0,0.0]
[1778261612233,54.36,80221.9,2.0,0.0,0.0,0.0]
[1778261617268,54.36,80215.61,2.0,0.0,0.0,0.0]
[1778261619672,54.36,80215.34,2.0,0.0,0.0,0.0]
[1778261620079,54.36,80215.74,2.0,0.0,0.0,0.0]
[1778261620361,54.36,80215.74,2.0,0.0,0.0,0.0]
[1778261621296,54.36,80200.46,2.0,0.0,0.0,0.0]
[1778261622051,54.36,80200.46,2.0,0.0,0.0,0.0]
[1778261622071,54.36,80200.46,2.0,0.0,0.0,0.0]
[1778261622510,54.36,80200.46,2.0,0.0,0.0,0.0]
[1778261623310,54.36,80212.77,2.0,0.0,0.0,0.0]
[1778261625848,54.36,80216.69,2.0,0.0,0.0,0.0]
[1778261626123,54.36,80216.69,2.0,0.0,0.0,0.0]
[1778261626626,54.36,80216.69,2.0,0.0,0.0,0.0]
[1778261627524,54.36,80212.36,2.0,0.0,0.0,0.0]
[1778261629824,54.36,80204.79,2.0,0.0,0.0,0.0]
[1778261630709,54.36,80204.79,2.0,0.0,0.0,0.0]
[1778261635414,54.36,80205.58,2.0,0.0,0.0,0.0]
[1778261635433,54.36,80205.58,2.0,0.0,0.0,0.0]
[1778261636305,54.36,80204.48,2.0,0.0,0.0,0.0]
[1778261637685,54.36,80201.33,2.0,0.0,0.0,0.0]
[1778261639339,54.36,80196.09,2.0,0.0,0.0,0.0]
[1778261639354,54.36,80196.09,2.0,0.0,0.0,0.0]
[1778261639394,54.36,80196.09,2.0,0.0,0.0,0.0]
[1778261640007,54.36,80194.06,2.0,0.0,0.0,0.0]
[1778261640432,54.36,80180.27,2.0,0.0,0.0,0.0]
[1778261641486,54.36,80180.27,2.0,0.0,0.0,0.0]
[1778261641525,54.36,80180.27,2.0,0.0,0.0,0.0]
[1778261642006,54.36,80177.2,2.0,0.0,0.0,0.0]
[1778261642354,54.36,80177.2,2.0,0.0,0.0,0.0]
[1778261642840,54.36,80178.95,2.0,0.0,0.0,0.0]
[1778261643648,54.36,80178.95,2.0,0.0,0.0,0.0]
[1778261644379,54.36,80178.37,2.0,0.0,0.0,0.0]
[1778261645323,54.36,80177.65,2.0,0.0,0.0,0.0]
[1778261647585,54.36,80176.28,2.0,0.0,0.0,0.0]
[1778261647634,54.36,80176.28,2.0,0.0,0.0,0.0]
[1778261649495,54.36,80166.82,2.0,0.0,0.0,0.0]
[1778261652828,54.36,80169.69,2.0,0.0,0.0,0.0]
[1778261652904,54.36,80169.69,2.0,0.0,0.0,0.0]
[1778261656465,54.36,80175.92,2.0,0.0,0.0,0.0]
[1778261657256,54.36,80176.51,2.0,0.0,0.0,0.0]
[1778261657862,54.36,80175.53,2.0,0.0,0.0,0.0]
[1778261657978,54.36,80175.53,2.0,0.0,0.0,0.0]
[1778261659904,54.36,80172.25,2.0,0.0,0.0,0.0]
[1778261660141,54.36,80172.25,2.0,0.0,0.0,0.0]
[1778261661593,54.36,80170.47,2.0,0.0,0.0,0.0]
[1778261662305,54.36,80168.38,2.0,0.0,0.0,0.0]
[1778261665488,54.36,80170.29,2.0,0.0,0.0,0.0]
[1778261665940,54.36,80167.89,2.0,0.0,0.0,0.0]
[1778261671110,54.36,80171.35,2.0,0.0,0.0,0.0]
[1778261671444,54.36,80171.35,2.0,0.0,0.0,0.0]
[1778261673141,54.36,80187.11,2.0,0.0,0.0,0.0]
[1778261673816,54.36,80187.11,2.0,0.0,0.0,0.0]
[1778261677635,54.36,80189.58,2.0,0.0,0.0,0.0]
[1778261678505,54.36,80192.42,2.0,0.0,0.0,0.0]
[1778261679777,54.36,80194.44,2.0,0.0,0.0,0.0]
[1778261680305,54.36,80194.69,2.0,0.0,0.0,0.0]
[1778261681720,54.36,80206.77,2.0,0.0,0.0,0.0]
[1778261682131,54.36,80206.77,2.0,0.0,0.0,0.0]
[1778261683013,54.36,80211.64,2.0,0.0,0.0,0.0]
[1778261683645,54.36,80211.64,2.0,0.0,0.0,0.0]
[1778261684437,54.36,80213.03,2.0,0.0,0.0,0.0]
[1778261689777,54.36,80213.07,2.0,0.0,0.0,0.0]
[1778261690941,54.36,80213.47,2.0,0.0,0.0,0.0]
[1778261692504,54.36,80214.83,2.0,0.0,0.0,0.0]
[1778261692690,54.36,80214.83,2.0,0.0,0.0,0.0]
[1778261693564,54.36,80215.88,2.0,0.0,0.0,0.0]
[1778261696490,54.36,80218.14,2.0,0.0,0.0,0.0]
[1778261696549,54.36,80218.14,2.0,0.0,0.0,0.0]
[1778261698143,54.36,80227.73,2.0,0.0,0.0,0.0]
[1778261698335,54.36,80227.73,2.0,0.0,0.0,0.0]
[1778261699559,54.36,80230.87,2.0,0.0,0.0,0.0]
[1778261699905,54.36,80233.16,2.0,0.0,0.0,0.0]
[1778261701248,54.36,80236.32,2.0,0.0,0.0,0.0]
[1778261701416,54.36,80236.32,2.0,0.0,0.0,0.0]
[1778261701539,54.36,80236.32,2.0,0.0,0.0,0.0]
[1778261702301,54.36,80229.46,2.0,0.0,0.0,0.0]
[1778261703875,54.36,80219.82,2.0,0.0,0.0,0.0]
[1778261705806,54.36,80219.82,2.0,0.0,0.0,0.0]
[1778261707794,54.36,80211.78,2.0,0.0,0.0,0.0]
[1778261710072,54.36,80212.07,2.0,0.0,0.0,0.0]
[1778261711812,54.36,80212.39,2.0,0.0,0.0,0.0]
[1778261712887,54.36,80208.71,2.0,0.0,0.0,0.0]
[1778261713874,54.36,80208.71,2.0,0.0,0.0,0.0]
[1778261714963,54.36,80205.74,2.0,0.0,0.0,0.0]
[1778261715296,54.36,80205.74,2.0,0.0,0.0,0.0]
[1778261718982,54.36,80193.05,2.0,0.0,0.0,0.0]
[1778261720653,54.36,80193.05,2.0,0.0,0.0,0.0]
[1778261721478,54.36,80190.79,2.0,0.0,0.0,0.0]
[1778261722962,54.36,80189.91,2.0,0.0,0.0,0.0]
[1778261724420,54.36,80191.53,2.0,0.0,0.0,0.0]
[1778261724588,54.36,80191.53,2.0,0.0,0.0,0.0]
[1778261724614,54.36,80191.53,2.0,0.0,0.0,0.0]
[1778261728583,54.36,80195.77,2.0,0.0,0.0,0.0]
[1778261729263,54.36,80196.56,2.0,0.0,0.0,0.0]
[1778261730699,54.36,80197.99,2.0,0.0,0.0,0.0]
[1778261731520,54.36,80197.69,2.0,0.0,0.0,0.0]
[1778261737115,54.36,80205.06,2.0,0.0,0.0,0.0]
[1778261742150,54.36,80210.36,2.0,0.0,0.0,0.0]
[1778261745924,54.36,80207.33,2.0,0.0,0.0,0.0]
[1778261746666,54.36,80207.33,2.0,0.0,0.0,0.0]
[1778261750585,54.36,80202.23,2.0,0.0,0.0,0.0]
[1778261751310,54.36,80200.54,2.0,0.0,0.0,0.0]
[1778261751994,54.36,80199.48,2.0,0.0,0.0,0.0]
[1778261752784,54.36,80199.48,2.0,0.0,0.0,0.0]
[1778261757255,54.36,80208.95,2.0,0.0,0.0,0.0]
[1778261758411,54.36,80208.95,2.0,0.0,0.0,0.0]
[1778261758727,54.36,80208.95,2.0,0.0,0.0,0.0]
[1778261759516,54.36,80208.91,2.0,0.0,0.0,0.0]
[1778261760412,54.36,80213.75,2.0,0.0,0.0,0.0]
[1778261760541,54.36,80213.75,2.0,0.0,0.0,0.0]
[1778261760819,54.36,80213.75,2.0,0.0,0.0,0.0]
[1778261761266,54.36,80219.62,2.0,0.0,0.0,0.0]
[1778261761482,54.36,80219.62,2.0,0.0,0.0,0.0]
[1778261761504,54.36,80231.19,2.0,0.0,0.0,0.0]
[1778261762470,54.36,80231.19,2.0,0.0,0.0,0.0]
[1778261762549,54.36,80243.52,2.0,0.0,0.0,0.0]
[1778261762989,54.36,80243.52,2.0,0.0,0.0,0.0]
[1778261763788,54.36,80243.52,2.0,0.0,0.0,0.0]
[1778261763801,54.36,80243.52,2.0,0.0,0.0,0.0]
[1778261764729,54.36,80248.2,2.0,0.0,0.0,0.0]
[1778261765415,54.36,80249.58,2.0,0.0,0.0,0.0]
[1778261766568,54.36,80247.99,2.0,0.0,0.0,0.0]
[1778261767167,54.36,80247.56,2.0,0.0,0.0,0.0]
[1778261769478,54.36,80253.86,2.0,0.0,0.0,0.0]
[1778261771282,54.36,80245.16,2.0,0.0,0.0,0.0]
[1778261772211,54.36,80242.74,2.0,0.0,0.0,0.0]
[1778261772362,54.36,80242.74,2.0,0.0,0.0,0.0]
[1778261773371,54.36,80225.91,2.0,0.0,0.0,0.0]
[1778261773971,54.36,80225.91,2.0,0.0,0.0,0.0]
[1778261774311,54.36,80225.91,2.0,0.0,0.0,0.0]
[1778261774379,54.36,80206.64,2.0,0.0,0.0,0.0]
[1778261775123,54.36,80206.64,2.0,0.0,0.0,0.0]
[1778261775157,54.36,80206.64,2.0,0.0,0.0,0.0]
[1778261775386,54.36,80196.4,2.0,0.0,0.0,0.0]
[1778261780421,54.36,80190.97,2.0,0.0,0.0,0.0]
[1778261784381,54.36,80189.81,2.0,0.0,0.0,0.0]
[1778261784651,54.36,80189.81,2.0,0.0,0.0,0.0]
[1778261784656,54.36,80189.81,2.0,0.0,0.0,0.0]
[1778261784695,54.36,80189.81,2.0,0.0,0.0,0.0]
[1778261785433,54.36,80186.9,2.0,0.0,0.0,0.0]
[1778261786638,54.36,80178.5,2.0,0.0,0.0,0.0]
[1778261786658,54.36,80167.3,2.0,0.0,0.0,0.0]
[1778261789495,54.36,80156.63,2.0,0.0,0.0,0.0]
[1778261791239,54.36,80158.91,2.0,0.0,0.0,0.0]
[1778261792219,54.36,80173.57,2.0,0.0,0.0,0.0]
[1778261792989,54.36,80182.2,2.0,0.0,0.0,0.0]
[1778261793725,54.36,80182.2,2.0,0.0,0.0,0.0]
[1778261794909,54.36,80182.05,2.0,0.0,0.0,0.0]
[1778261796093,54.36,80182.43,2.0,0.0,0.0,0.0]
[1778261797453,54.36,80182.82,2.0,0.0,0.0,0.0]
[1778261798192,54.36,80182.24,2.0,0.0,0.0,0.0]
[1778261799838,54.36,80181.77,2.0,0.0,0.0,0.0]
[1778261800124,54.36,80183.42,2.0,0.0,0.0,0.0]
[1778261802144,54.36,80175.64,2.0,0.0,0.0,0.0]
[1778261802955,54.36,80175.64,2.0,0.0,0.0,0.0]
[1778261804936,54.36,80176.47,2.0,0.0,0.0,0.0]
[1778261805068,54.36,80174.57,2.0,0.0,0.0,0.0]
[1778261805075,54.36,80174.57,2.0,0.0,0.0,0.0]
[1778261805708,54.36,80174.57,2.0,0.0,0.0,0.0]
[1778261810199,54.36,80166.33,2.0,0.0,0.0,0.0]
[1778261810982,54.36,80166.33,2.0,0.0,0.0,0.0]
[1778261812626,54.36,80167.67,2.0,0.0,0.0,0.0]
[1778261814208,54.36,80168.35,2.0,0.0,0.0,0.0]
[1778261814718,54.36,80168.35,2.0,0.0,0.0,0.0]
[1778261814740,54.36,80168.35,2.0,0.0,0.0,0.0]
[1778261816606,54.36,80166.42,2.0,0.0,0.0,0.0]
[1778261817490,54.36,80159.88,2.0,0.0,0.0,0.0]
[1778261818877,54.36,80158.89,2.0,0.0,0.0,0.0]
[1778261819773,54.36,80159.09,2.0,0.0,0.0,0.0]
[1778261821464,54.36,80158.19,2.0,0.0,0.0,0.0]
[1778261821893,54.36,80158.19,2.0,0.0,0.0,0.0]
[1778261822340,54.36,80159.08,2.0,0.0,0.0,0.0]
[1778261823080,54.36,80165.81,2.0,0.0,0.0,0.0]
[1778261828771,54.36,80170.59,2.0,0.0,0.0,0.0]
[1778261829079,54.36,80170.59,2.0,0.0,0.0,0.0]
[1778261829260,54.36,80170.59,2.0,0.0,0.0,0.0]
[1778261829657,54.36,80170.59,2.0,0.0,0.0,0.0]
[1778261830359,54.36,80163.0,2.0,0.0,0.0,0.0]
[1778261831792,54.36,80148.64,2.0,0.0,0.0,0.0]
[1778261834278,54.36,80143.97,2.0,0.0,0.0,0.0]
[1778261834865,54.36,80143.97,2.0,0.0,0.0,0.0]
[1778261834954,54.36,80143.97,2.0,0.0,0.0,0.0]
[1778261835733,54.36,80144.58,2.0,0.0,0.0,0.0]
[1778261839872,54.36,80140.75,2.0,0.0,0.0,0.0]
[1778261840386,54.36,80133.83,2.0,0.0,0.0,0.0]
[1778261842105,54.36,80133.76,2.0,0.0,0.0,0.0]
[1778261842845,54.36,80133.76,2.0,0.0,0.0,0.0]
[1778261843877,54.36,80112.26,2.0,0.0,0.0,0.0]
[1778261844972,54.36,80112.26,2.0,0.0,0.0,0.0]
[1778261845054,54.36,80103.03,2.0,0.0,0.0,0.0]
[1778261845150,54.36,80103.03,2.0,0.0,0.0,0.0]
[1778261846059,54.36,80102.25,2.0,0.0,0.0,0.0]
[1778261846382,54.36,80102.25,2.0,0.0,0.0,0.0]
[1778261847101,54.36,80105.54,2.0,0.0,0.0,0.0]
[1778261848640,54.36,80111.85,2.0,0.0,0.0,0.0]
[1778261849518,54.36,80117.87,2.0,0.0,0.0,0.0]
[1778261853531,54.36,80118.92,2.0,0.0,0.0,0.0]
[1778261854435,54.36,80119.81,2.0,0.0,0.0,0.0]
[1778261859475,54.36,80120.67,2.0,0.0,0.0,0.0]
[1778261859625,54.36,80120.67,2.0,0.0,0.0,0.0]
[1778261863213,54.36,80112.53,2.0,0.0,0.0,0.0]
[1778261863628,54.36,80112.53,2.0,0.0,0.0,0.0]
[1778261865028,54.36,80102.01,2.0,0.0,0.0,0.0]
[1778261865169,54.36,80102.01,2.0,0.0,0.0,0.0]
[1778261865758,54.36,80102.01,2.0,0.0,0.0,0.0]
[1778261867182,54.36,80102.16,2.0,0.0,0.0,0.0]
[1778261868484,54.36,80105.6,2.0,0.0,0.0,0.0]
[1778261871071,54.36,80109.0,2.0,0.0,0.0,0.0]
[1778261871891,54.36,80109.0,2.0,0.0,0.0,0.0]
[1778261877400,54.36,80111.89,2.0,0.0,0.0,0.0]
[1778261878227,54.36,80113.0,2.0,0.0,0.0,0.0]
[1778261881650,54.36,80112.99,2.0,0.0,0.0,0.0]
[1778261882871,54.36,80113.07,2.0,0.0,0.0,0.0]
[1778261884943,54.36,80113.24,2.0,0.0,0.0,0.0]
[1778261885657,54.36,80119.78,2.0,0.0,0.0,0.0]
[1778261887345,54.36,80120.23,2.0,0.0,0.0,0.0]
[1778261887844,54.36,80120.23,2.0,0.0,0.0,0.0]
[1778261889443,54.36,80111.56,2.0,0.0,0.0,0.0]
[1778261890255,54.36,80110.48,2.0,0.0,0.0,0.0]
[1778261891441,54.36,80105.21,2.0,0.0,0.0,0.0]
[1778261892227,54.36,80102.18,2.0,0.0,0.0,0.0]
[1778261893501,54.36,80098.04,2.0,0.0,0.0,0.0]
[1778261894220,54.36,80092.53,2.0,0.0,0.0,0.0]
[1778261894634,54.36,80092.53,2.0,0.0,0.0,0.0]
[1778261895602,54.36,80090.36,2.0,0.0,0.0,0.0]
[1778261897131,54.36,80090.82,2.0,0.0,0.0,0.0]
[1778261897436,54.36,80090.82,2.0,0.0,0.0,0.0]
[1778261897480,54.36,80090.82,2.0,0.0,0.0,0.0]
[1778261897751,54.36,80090.82,2.0,0.0,0.0,0.0]
[1778261898986,54.36,80092.32,2.0,0.0,0.0,0.0]
[1778261899008,54.36,80092.32,2.0,0.0,0.0,0.0]
[1778261899702,54.36,80085.88,2.0,0.0,0.0,0.0]
[1778261899799,54.36,80071.54,2.0,0.0,0.0,0.0]
[1778261900341,54.36,80071.54,2.0,0.0,0.0,0.0]
[1778261900946,54.36,80071.54,2.0,0.0,0.0,0.0]
[1778261901994,54.36,80070.8,2.0,0.0,0.0,0.0]
[1778261904316,54.36,80083.32,2.0,0.0,0.0,0.0]
[1778261905496,54.36,80083.32,2.0,0.0,0.0,0.0]
[1778261906126,54.36,80084.01,2.0,0.0,0.0,0.0]
[1778261906275,54.36,80084.01,2.0,0.0,0.0,0.0]
[1778261907163,54.36,80088.38,2.0,0.0,0.0,0.0]
[1778261907800,54.36,80088.38,2.0,0.0,0.0,0.0]
[1778261907845,54.36,80088.38,2.0,0.0,0.0,0.0]
[1778261910240,54.36,80095.89,2.0,0.0,0.0,0.0]
[1778261911016,54.36,80095.89,2.0,0.0,0.0,0.0]
[1778261911925,54.36,80097.89,2.0,0.0,0.0,0.0]
[1778261912752,54.36,80098.35,2.0,0.0,0.0,0.0]
[1778261912761,54.36,80098.35,2.0,0.0,0.0,0.0]
[1778261912783,54.36,80098.35,2.0,0.0,0.0,0.0]
[1778261912928,54.36,80098.35,2.0,0.0,0.0,0.0]
[1778261913549,54.36,80098.25,2.0,0.0,0.0,0.0]
[1778261914251,54.36,80091.84,2.0,0.0,0.0,0.0]
[1778261915659,54.36,80085.03,2.0,0.0,0.0,0.0]
[1778261916599,54.36,80082.89,2.0,0.0,0.0,0.0]
[1778261917274,54.36,80088.69,2.0,0.0,0.0,0.0]
[1778261917374,54.36,80088.69,2.0,0.0,0.0,0.0]
[1778261918260,54.36,80090.27,2.0,0.0,0.0,0.0]
[1778261923449,54.36,80097.81,2.0,0.0,0.0,0.0]
[1778261928484,54.36,80098.01,2.0,0.0,0.0,0.0]
[1778261932266,54.36,80094.04,2.0,0.0,0.0,0.0]
[1778261932402,54.36,80094.04,2.0,0.0,0.0,0.0]
[1778261933453,54.36,80090.77,2.0,0.0,0.0,0.0]
[1778261934332,54.36,80089.49,2.0,0.0,0.0,0.0]
[1778261939561,54.36,80090.55,2.0,0.0,0.0,0.0]
[1778261940281,54.36,80090.55,2.0,0.0,0.0,0.0]
[1778261940477,54.36,80090.55,2.0,0.0,0.0,0.0]
[1778261940542,54.36,80090.55,2.0,0.0,0.0,0.0]
[1778261940629,54.36,80090.55,2.0,0.0,0.0,0.0]
[1778261942582,54.36,80103.01,2.0,0.0,0.0,0.0]
[1778261946576,54.36,80106.92,2.0,0.0,0.0,0.0]
[1778261946627,54.36,80106.92,2.0,0.0,0.0,0.0]
[1778261952662,54.36,80108.9,2.0,0.0,0.0,0.0]
[1778261953549,54.36,80108.9,2.0,0.0,0.0,0.0]
[1778261954244,54.36,80107.48,2.0,0.0,0.0,0.0]
[1778261954969,54.36,80107.48,2.0,0.0,0.0,0.0]
[1778261955801,54.36,80108.47,2.0,0.0,0.0,0.0]
[1778261957296,54.36,80113.86,2.0,0.0,0.0,0.0]
[1778261958098,54.36,80113.86,2.0,0.0,0.0,0.0]
[1778261958803,54.36,80117.17,2.0,0.0,0.0,0.0]
[1778261959521,54.36,80117.5,2.0,0.0,0.0,0.0]
[1778261961104,54.36,80117.26,2.0,0.0,0.0,0.0]
[1778261961790,54.36,80118.72,2.0,0.0,0.0,0.0]
[1778261963357,54.36,80119.42,2.0,0.0,0.0,0.0]
[1778261964327,54.36,80119.85,2.0,0.0,0.0,0.0]
[1778261969783,54.36,80114.79,2.0,0.0,0.0,0.0]
[1778261971112,54.36,80114.79,2.0,0.0,0.0,0.0]
[1778261971120,54.36,80114.79,2.0,0.0,0.0,0.0]
[1778261971161,54.36,80108.87,2.0,0.0,0.0,0.0]
[1778261972987,54.36,80105.8,2.0,0.0,0.0,0.0]
[1778261973671,54.36,80101.28,2.0,0.0,0.0,0.0]
[1778261975825,54.36,80088.1,2.0,0.0,0.0,0.0]
[1778261979857,54.36,80097.48,2.0,0.0,0.0,0.0]
[1778261980864,54.36,80107.2,2.0,0.0,0.0,0.0]
[1778261985899,54.36,80104.75,2.0,0.0,0.0,0.0]
[1778261986526,54.36,80104.75,2.0,0.0,0.0,0.0]
[1778261986758,54.36,80104.75,2.0,0.0,0.0,0.0]
[1778261987608,54.36,80107.67,2.0,0.0,0.0,0.0]
[1778261988298,54.36,80109.64,2.0,0.0,0.0,0.0]
[1778261992825,54.36,80114.28,2.0,0.0,0.0,0.0]
[1778261992974,54.36,80114.28,2.0,0.0,0.0,0.0]
[1778261993955,54.36,80123.58,2.0,0.0,0.0,0.0]
[1778261997021,54.36,80123.12,2.0,0.0,0.0,0.0]
[1778261997660,54.36,80122.89,2.0,0.0,0.0,0.0]
[1778261998583,54.36,80123.18,2.0,0.0,0.0,0.0]
[1778261999371,54.36,80122.65,2.0,0.0,0.0,0.0]
[1778262002467,54.36,80124.15,2.0,0.0,0.0,0.0]
[1778262002504,54.36,80124.15,2.0,0.0,0.0,0.0]
[1778262004805,54.36,80131.13,2.0,0.0,0.0,0.0]
[1778262004884,54.36,80131.13,2.0,0.0,0.0,0.0]
[1778262010062,54.36,80130.25,2.0,0.0,0.0,0.0]
[1778262010191,54.36,80130.25,2.0,0.0,0.0,0.0]
[1778262018570,54.36,80121.16,2.0,0.0,0.0,0.0]
[1778262019075,54.36,80121.16,2.0,0.0,0.0,0.0]
[1778262023373,54.36,80120.72,2.0,0.0,0.0,0.0]
[1778262024106,54.36,80120.72,2.0,0.0,0.0,0.0]
[1778262028513,54.36,80125.44,2.0,0.0,0.0,0.0]
[1778262029017,54.36,80125.44,2.0,0.0,0.0,0.0]
[1778262035256,54.36,80129.28,2.0,0.0,0.0,0.0]
[1778262035880,54.36,80129.28,2.0,0.0,0.0,0.0]
[1778262040130,54.36,80128.03,2.0,0.0,0.0,0.0]
[1778262042169,54.36,80128.91,2.0,0.0,0.0,0.0]
[1778262042943,54.36,80129.87,2.0,0.0,0.0,0.0]
[1778262045834,54.36,80128.55,2.0,0.0,0.0,0.0]
[1778262049268,54.36,80126.37,2.0,0.0,0.0,0.0]
[1778262049973,54.36,80126.37,2.0,0.0,0.0,0.0]
[1778262056398,54.36,80126.21,2.0,0.0,0.0,0.0]
[1778262058168,54.36,80126.21,2.0,0.0,0.0,0.0]
[1778262058172,54.36,80126.21,2.0,0.0,0.0,0.0]
[1778262059278,54.36,80117.94,2.0,0.0,0.0,0.0]
[1778262060192,54.36,80117.94,2.0,0.0,0.0,0.0]
[1778262066472,54.36,80122.62,2.0,0.0,0.0,0.0]
[1778262069915,54.36,80121.93,2.0,0.0,0.0,0.0]
[1778262071023,54.36,80121.43,2.0,0.0,0.0,0.0]
[1778262074481,54.36,80116.12,2.0,0.0,0.0,0.0]
[1778262075494,54.36,80111.11,2.0,0.0,0.0,0.0]
[1778262077250,54.36,80107.26,2.0,0.0,0.0,0.0]
[1778262078473,54.36,80106.54,2.0,0.0,0.0,0.0]
[1778262079272,54.36,80106.54,2.0,0.0,0.0,0.0]
[1778262079863,54.36,80106.65,2.0,0.0,0.0,0.0]
[1778262081429,54.36,80105.36,2.0,0.0,0.0,0.0]
[1778262081703,54.36,80105.36,2.0,0.0,0.0,0.0]
[1778262082587,54.36,80114.9,2.0,0.0,0.0,0.0]
[1778262083561,54.36,80114.9,2.0,0.0,0.0,0.0]
[1778262084481,54.36,80115.59,2.0,0.0,0.0,0.0]
[1778262089636,54.36,80113.2,2.0,0.0,0.0,0.0]
[1778262094018,54.36,80113.02,2.0,0.0,0.0,0.0]
[1778262094363,54.36,80112.62,2.0,0.0,0.0,0.0]
[1778262094811,54.36,80112.62,2.0,0.0,0.0,0.0]
[1778262095463,54.36,80105.96,2.0,0.0,0.0,0.0]
[1778262095866,54.36,80105.96,2.0,0.0,0.0,0.0]
[1778262095879,54.36,80105.96,2.0,0.0,0.0,0.0]
[1778262095903,54.36,80105.96,2.0,0.0,0.0,0.0]
[1778262096220,54.36,80105.96,2.0,0.0,0.0,0.0]
[1778262096815,54.36,80103.2,2.0,0.0,0.0,0.0]
[1778262098048,54.36,80096.32,2.0,0.0,0.0,0.0]
[1778262100337,54.36,80087.68,2.0,0.0,0.0,0.0]
[1778262102046,54.36,80086.94,2.0,0.0,0.0,0.0]
[1778262104715,54.36,80083.98,2.0,0.0,0.0,0.0]
[1778262105158,54.36,80083.98,2.0,0.0,0.0,0.0]
[1778262109464,54.36,80087.43,2.0,0.0,0.0,0.0]
[1778262110064,54.36,80087.43,2.0,0.0,0.0,0.0]
[1778262119532,54.36,80094.95,2.0,0.0,0.0,0.0]
[1778262119590,54.36,80094.95,2.0,0.0,0.0,0.0]
[1778262123353,54.36,80096.26,2.0,0.0,0.0,0.0]
[1778262124066,54.36,80096.26,2.0,0.0,0.0,0.0]
[1778262124710,54.36,80096.34,2.0,0.0,0.0,0.0]
[1778262126287,54.36,80098.14,2.0,0.0,0.0,0.0]
[1778262127824,54.36,80100.62,2.0,0.0,0.0,0.0]
[1778262129116,54.36,80100.77,2.0,0.0,0.0,0.0]
[1778262134953,54.36,80095.81,2.0,0.0,0.0,0.0]
[1778262136206,54.36,80095.81,2.0,0.0,0.0,0.0]
[1778262137666,54.36,80098.64,2.0,0.0,0.0,0.0]
[1778262143009,54.36,80100.66,2.0,0.0,0.0,0.0]
[1778262146589,54.36,80101.98,2.0,0.0,0.0,0.0]
[1778262147768,54.36,80101.23,2.0,0.0,0.0,0.0]
[1778262148572,54.36,80101.71,2.0,0.0,0.0,0.0]
[1778262149282,54.36,80101.71,2.0,0.0,0.0,0.0]
[1778262149917,54.36,80101.71,2.0,0.0,0.0,0.0]
[1778262152327,54.36,80099.95,2.0,0.0,0.0,0.0]
[1778262153727,54.36,80098.49,2.0,0.0,0.0,0.0]
[1778262154472,54.36,80097.33,2.0,0.0,0.0,0.0]
[1778262160129,54.36,80102.0,2.0,0.0,0.0,0.0]
[1778262162122,54.36,80102.1,2.0,0.0,0.0,0.0]
[1778262162668,54.36,80102.18,2.0,0.0,0.0,0.0]
[1778262167359,54.36,80102.8,2.0,0.0,0.0,0.0]
[1778262168077,54.36,80102.53,2.0,0.0,0.0,0.0]
[1778262170923,54.36,80097.14,2.0,0.0,0.0,0.0]
[1778262171031,54.36,80097.14,2.0,0.0,0.0,0.0]
[1778262171057,54.36,80097.14,2.0,0.0,0.0,0.0]
[1778262171077,54.36,80097.14,2.0,0.0,0.0,0.0]
[1778262172791,54.36,80081.86,2.0,0.0,0.0,0.0]
[1778262173528,54.36,80080.69,2.0,0.0,0.0,0.0]
[1778262175769,54.36,80082.28,2.0,0.0,0.0,0.0]
[1778262176395,54.36,80084.99,2.0,0.0,0.0,0.0]
[1778262178479,54.36,80086.44,2.0,0.0,0.0,0.0]
[1778262180533,54.36,80086.42,2.0,0.0,0.0,0.0]
[1778262183124,54.36,80089.31,2.0,0.0,0.0,0.0]
[1778262183845,54.36,80089.77,2.0,0.0,0.0,0.0]
[1778262189333,54.36,80087.73,2.0,0.0,0.0,0.0]
[1778262194368,54.36,80088.0,2.0,0.0,0.0,0.0]
[1778262196238,54.36,80087.32,2.0,0.0,0.0,0.0]
[1778262196935,54.36,80085.23,2.0,0.0,0.0,0.0]
[1778262200529,54.36,80081.51,2.0,0.0,0.0,0.0]
[1778262201259,54.36,80081.51,2.0,0.0,0.0,0.0]
[1778262202985,54.36,80081.86,2.0,0.0,0.0,0.0]
[1778262204533,54.36,80085.08,2.0,0.0,0.0,0.0]
[1778262207205,54.36,80084.67,2.0,0.0,0.0,0.0]
[1778262207887,54.36,80085.51,2.0,0.0,0.0,0.0]
[1778262213502,54.36,80088.84,2.0,0.0,0.0,0.0]
[1778262217280,54.36,80088.07,2.0,0.0,0.0,0.0]
[1778262218619,54.36,80087.95,2.0,0.0,0.0,0.0]
[1778262224581,54.36,80094.76,2.0,0.0,0.0,0.0]
[1778262225529,54.36,80094.76,2.0,0.0,0.0,0.0]
[1778262226388,54.36,80094.76,2.0,0.0,0.0,0.0]
[1778262227762,54.36,80095.55,2.0,0.0,0.0,0.0]
[1778262227912,54.36,80095.55,2.0,0.0,0.0,0.0]
[1778262228568,54.36,80096.02,2.0,0.0,0.0,0.0]
[1778262230055,54.36,80095.97,2.0,0.0,0.0,0.0]
[1778262230746,54.36,80096.46,2.0,0.0,0.0,0.0]
[1778262231672,54.36,80097.18,2.0,0.0,0.0,0.0]
[1778262233108,54.36,80097.03,2.0,0.0,0.0,0.0]
[1778262234431,54.36,80096.99,2.0,0.0,0.0,0.0]
[1778262243717,54.36,80097.13,2.0,0.0,0.0,0.0]
[1778262248753,54.36,80101.63,2.0,0.0,0.0,0.0]
[1778262250177,54.36,80101.63,2.0,0.0,0.0,0.0]
[1778262253016,54.36,80103.41,2.0,0.0,0.0,0.0]
[1778262258158,54.36,80103.03,2.0,0.0,0.0,0.0]
[1778262258767,54.36,80103.34,2.0,0.0,0.0,0.0]
[1778262263590,54.36,80102.87,2.0,0.0,0.0,0.0]
[1778262264347,54.36,80102.87,2.0,0.0,0.0,0.0]
[1778262265739,54.36,80102.64,2.0,0.0,0.0,0.0]
[1778262266557,54.36,80102.04,2.0,0.0,0.0,0.0]
[1778262271247,54.36,80106.92,2.0,0.0,0.0,0.0]
[1778262272614,54.36,80107.82,2.0,0.0,0.0,0.0]
[1778262277956,54.36,80114.67,2.0,0.0,0.0,0.0]
[1778262282075,54.36,80114.95,2.0,0.0,0.0,0.0]
[1778262282627,54.36,80116.1,2.0,0.0,0.0,0.0]
[1778262288027,54.36,80117.27,2.0,0.0,0.0,0.0]
[1778262293062,54.36,80118.59,2.0,0.0,0.0,0.0]
[1778262298097,54.36,80118.9,2.0,0.0,0.0,0.0]
[1778262300572,54.36,80118.5,2.0,0.0,0.0,0.0]
[1778262301310,54.36,80118.5,2.0,0.0,0.0,0.0]
[1778262304139,54.36,80136.82,2.0,0.0,0.0,0.0]
[1778262306588,54.36,80140.97,2.0,0.0,0.0,0.0]
[1778262307314,54.36,80140.97,2.0,0.0,0.0,0.0]
[1778262309617,54.36,80140.01,2.0,0.0,0.0,0.0]
[1778262310348,54.36,80140.01,2.0,0.0,0.0,0.0]
[1778262312218,54.36,80137.76,2.0,0.0,0.0,0.0]
[1778262312865,54.36,80137.31,2.0,0.0,0.0,0.0]
[1778262316766,54.36,80143.34,2.0,0.0,0.0,0.0]
[1778262317470,54.36,80143.34,2.0,0.0,0.0,0.0]
[1778262319087,54.36,80146.22,2.0,0.0,0.0,0.0]
[1778262319266,54.36,80146.22,2.0,0.0,0.0,0.0]
[1778262320251,54.36,80156.61,2.0,0.0,0.0,0.0]
[1778262321573,54.36,80157.75,2.0,0.0,0.0,0.0]
[1778262322516,54.36,80157.75,2.0,0.0,0.0,0.0]
[1778262323243,54.36,80160.77,2.0,0.0,0.0,0.0]
[1778262324575,54.36,80163.12,2.0,0.0,0.0,0.0]
[1778262326080,54.36,80162.59,2.0,0.0,0.0,0.0]
[1778262326103,54.36,80162.59,2.0,0.0,0.0,0.0]
[1778262326741,54.36,80166.86,2.0,0.0,0.0,0.0]
[1778262327553,54.36,80172.65,2.0,0.0,0.0,0.0]
[1778262328957,54.36,80175.47,2.0,0.0,0.0,0.0]
[1778262329589,54.36,80176.05,2.0,0.0,0.0,0.0]
[1778262332621,54.36,80178.46,2.0,0.0,0.0,0.0]
[1778262333638,54.36,80178.5,2.0,0.0,0.0,0.0]
[1778262336655,54.36,80178.71,2.0,0.0,0.0,0.0]
[1778262337410,54.36,80178.71,2.0,0.0,0.0,0.0]
[1778262342712,54.36,80177.9,2.0,0.0,0.0,0.0]
[1778262342944,54.36,80177.9,2.0,0.0,0.0,0.0]
[1778262344419,54.36,80163.65,2.0,0.0,0.0,0.0]
[1778262347887,54.36,80160.71,2.0,0.0,0.0,0.0]
[1778262347906,54.36,80160.71,2.0,0.0,0.0,0.0]
[1778262348447,54.36,80151.18,2.0,0.0,0.0,0.0]
[1778262349011,54.36,80151.18,2.0,0.0,0.0,0.0]
[1778262349169,54.36,80151.18,2.0,0.0,0.0,0.0]
[1778262350126,54.36,80145.39,2.0,0.0,0.0,0.0]
[1778262350399,54.36,80145.39,2.0,0.0,0.0,0.0]
[1778262350954,54.36,80137.8,2.0,0.0,0.0,0.0]
[1778262351880,54.36,80134.97,2.0,0.0,0.0,0.0]
[1778262357512,54.36,80131.44,2.0,0.0,0.0,0.0]
[1778262359565,54.36,80131.8,2.0,0.0,0.0,0.0]
[1778262360372,54.36,80133.54,2.0,0.0,0.0,0.0]
[1778262363252,54.36,80138.54,2.0,0.0,0.0,0.0]
[1778262363866,54.36,80140.03,2.0,0.0,0.0,0.0]
[1778262364489,54.36,80140.03,2.0,0.0,0.0,0.0]
[1778262365385,54.36,80140.97,2.0,0.0,0.0,0.0]
[1778262368246,54.36,80139.08,2.0,0.0,0.0,0.0]
[1778262368956,54.36,80139.08,2.0,0.0,0.0,0.0]
[1778262372621,54.36,80140.67,2.0,0.0,0.0,0.0]
[1778262373458,54.36,80140.67,2.0,0.0,0.0,0.0]
[1778262375840,54.36,80141.87,2.0,0.0,0.0,0.0]
[1778262376678,54.36,80141.91,2.0,0.0,0.0,0.0]
[1778262379974,54.36,80144.72,2.0,0.0,0.0,0.0]
[1778262380413,54.36,80144.72,2.0,0.0,0.0,0.0]
[1778262382639,54.36,80149.41,2.0,0.0,0.0,0.0]
[1778262383337,54.36,80149.41,2.0,0.0,0.0,0.0]
[1778262385749,54.36,80150.44,2.0,0.0,0.0,0.0]
[1778262386613,54.36,80150.97,2.0,0.0,0.0,0.0]
[1778262393133,54.36,80151.31,2.0,0.0,0.0,0.0]
[1778262393658,54.36,80151.32,2.0,0.0,0.0,0.0]
[1778262396151,54.36,80151.68,2.0,0.0,0.0,0.0]
[1778262396782,54.36,80151.79,2.0,0.0,0.0,0.0]
[1778262399813,54.36,80162.4,2.0,0.0,0.0,0.0]
[1778262403841,54.36,80171.72,2.0,0.0,0.0,0.0]
[1778262404757,54.36,80171.72,2.0,0.0,0.0,0.0]
[1778262405623,54.36,80171.72,2.0,0.0,0.0,0.0]
[1778262409475,54.36,80178.68,2.0,0.0,0.0,0.0]
[1778262410229,54.36,80178.35,2.0,0.0,0.0,0.0]
[1778262413944,54.36,80174.35,2.0,0.0,0.0,0.0]
[1778262414988,54.36,80174.25,2.0,0.0,0.0,0.0]
[1778262420960,54.36,80182.95,2.0,0.0,0.0,0.0]
[1778262425691,54.36,80190.29,2.0,0.0,0.0,0.0]
[1778262426164,54.36,80190.29,2.0,0.0,0.0,0.0]
[1778262426263,54.36,80200.61,2.0,0.0,0.0,0.0]
[1778262432039,54.36,80203.65,2.0,0.0,0.0,0.0]
[1778262432859,54.36,80203.65,2.0,0.0,0.0,0.0]
[1778262433623,54.36,80203.65,2.0,0.0,0.0,0.0]
[1778262435200,54.36,80204.83,2.0,0.0,0.0,0.0]
[1778262436021,54.36,80201.22,2.0,0.0,0.0,0.0]
[1778262438219,54.36,80201.89,2.0,0.0,0.0,0.0]
[1778262439572,54.36,80201.77,2.0,0.0,0.0,0.0]
[1778262441912,54.36,80199.57,2.0,0.0,0.0,0.0]
[1778262442609,54.36,80199.57,2.0,0.0,0.0,0.0]
[1778262443666,54.36,80198.84,2.0,0.0,0.0,0.0]
[1778262444448,54.36,80198.38,2.0,0.0,0.0,0.0]
[1778262445276,54.36,80197.76,2.0,0.0,0.0,0.0]
[1778262446448,54.36,80195.31,2.0,0.0,0.0,0.0]
[1778262447525,54.36,80194.92,2.0,0.0,0.0,0.0]
[1778262448189,54.36,80190.29,2.0,0.0,0.0,0.0]
[1778262450579,54.36,80187.7,2.0,0.0,0.0,0.0]
[1778262451328,54.36,80187.44,2.0,0.0,0.0,0.0]
[1778262457214,54.36,80188.93,2.0,0.0,0.0,0.0]
[1778262458274,54.36,80188.93,2.0,0.0,0.0,0.0]
[1778262459199,54.36,80186.63,2.0,0.0,0.0,0.0]
[1778262462432,54.36,80174.92,2.0,0.0,0.0,0.0]
[1778262463117,54.36,80173.64,2.0,0.0,0.0,0.0]
[1778262465455,54.36,80172.41,2.0,0.0,0.0,0.0]
[1778262466249,54.36,80172.78,2.0,0.0,0.0,0.0]
[1778262468244,54.36,80172.63,2.0,0.0,0.0,0.0]
[1778262468762,54.36,80172.57,2.0,0.0,0.0,0.0]
[1778262474333,54.36,80167.81,2.0,0.0,0.0,0.0]
[1778262476076,54.36,80165.8,2.0,0.0,0.0,0.0]
[1778262476784,54.36,80165.72,2.0,0.0,0.0,0.0]
[1778262478242,54.36,80165.73,2.0,0.0,0.0,0.0]
[1778262478971,54.36,80165.51,2.0,0.0,0.0,0.0]
[1778262481506,54.36,80164.86,2.0,0.0,0.0,0.0]
[1778262482349,54.36,80166.43,2.0,0.0,0.0,0.0]
[1778262485099,54.36,80165.5,2.0,0.0,0.0,0.0]
[1778262485717,54.36,80165.97,2.0,0.0,0.0,0.0]
[1778262486318,54.36,80165.97,2.0,0.0,0.0,0.0]
[1778262486467,54.36,80165.97,2.0,0.0,0.0,0.0]
[1778262488119,54.36,80163.71,2.0,0.0,0.0,0.0]
[1778262488744,54.36,80162.43,2.0,0.0,0.0,0.0]
[1778262490592,54.36,80161.58,2.0,0.0,0.0,0.0]
[1778262490644,54.36,80161.58,2.0,0.0,0.0,0.0]
[1778262492460,54.36,80146.32,2.0,0.0,0.0,0.0]
[1778262496846,54.36,80152.63,2.0,0.0,0.0,0.0]
[1778262496879,54.36,80152.63,2.0,0.0,0.0,0.0]
[1778262497680,54.36,80152.63,2.0,0.0,0.0,0.0]
[1778262498486,54.36,80157.75,2.0,0.0,0.0,0.0]
[1778262499892,54.36,80160.2,2.0,0.0,0.0,0.0]
[1778262500523,54.36,80160.2,2.0,0.0,0.0,0.0]
[1778262501428,54.36,80161.77,2.0,0.0,0.0,0.0]
[1778262502268,54.36,80162.57,2.0,0.0,0.0,0.0]
[1778262503072,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778262503693,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778262510316,54.36,80170.35,2.0,0.0,0.0,0.0]
[1778262510863,54.36,80170.14,2.0,0.0,0.0,0.0]
[1778262513820,54.36,80169.38,2.0,0.0,0.0,0.0]
[1778262514516,54.36,80169.38,2.0,0.0,0.0,0.0]
[1778262517640,54.36,80171.48,2.0,0.0,0.0,0.0]
[1778262518635,54.36,80171.04,2.0,0.0,0.0,0.0]
[1778262520232,54.36,80171.0,2.0,0.0,0.0,0.0]
[1778262520393,54.36,80171.0,2.0,0.0,0.0,0.0]
[1778262522670,54.36,80182.48,2.0,0.0,0.0,0.0]
[1778262524475,54.36,80183.82,2.0,0.0,0.0,0.0]
[1778262525181,54.36,80184.15,2.0,0.0,0.0,0.0]
[1778262530726,54.36,80185.94,2.0,0.0,0.0,0.0]
[1778262531898,54.36,80185.72,2.0,0.0,0.0,0.0]
[1778262532652,54.36,80185.72,2.0,0.0,0.0,0.0]
[1778262540797,54.36,80187.3,2.0,0.0,0.0,0.0]
[1778262546439,54.36,80187.92,2.0,0.0,0.0,0.0]
[1778262547230,54.36,80187.9,2.0,0.0,0.0,0.0]
[1778262548143,54.36,80187.92,2.0,0.0,0.0,0.0]
[1778262548220,54.36,80187.92,2.0,0.0,0.0,0.0]
[1778262550872,54.36,80197.43,2.0,0.0,0.0,0.0]
[1778262555225,54.36,80198.72,2.0,0.0,0.0,0.0]
[1778262556403,54.36,80200.05,2.0,0.0,0.0,0.0]
[1778262561948,54.36,80205.87,2.0,0.0,0.0,0.0]
[1778262566200,54.36,80210.81,2.0,0.0,0.0,0.0]
[1778262566773,54.36,80210.81,2.0,0.0,0.0,0.0]
[1778262567839,54.36,80212.08,2.0,0.0,0.0,0.0]
[1778262568438,54.36,80212.08,2.0,0.0,0.0,0.0]
[1778262568997,54.36,80201.66,2.0,0.0,0.0,0.0]
[1778262570467,54.36,80201.66,2.0,0.0,0.0,0.0]
[1778262572566,54.36,80204.8,2.0,0.0,0.0,0.0]
[1778262573409,54.36,80207.37,2.0,0.0,0.0,0.0]
[1778262573945,54.36,80208.76,2.0,0.0,0.0,0.0]
[1778262574166,54.36,80208.76,2.0,0.0,0.0,0.0]
[1778262574928,54.36,80215.29,2.0,0.0,0.0,0.0]
[1778262575668,54.36,80215.29,2.0,0.0,0.0,0.0]
[1778262576498,54.36,80216.54,2.0,0.0,0.0,0.0]
[1778262579089,54.36,80216.36,2.0,0.0,0.0,0.0]
[1778262579849,54.36,80218.66,2.0,0.0,0.0,0.0]
[1778262585109,54.36,80220.58,2.0,0.0,0.0,0.0]
[1778262590379,54.36,80221.34,2.0,0.0,0.0,0.0]
[1778262591222,54.36,80220.29,2.0,0.0,0.0,0.0]
[1778262591980,54.36,80224.89,2.0,0.0,0.0,0.0]
[1778262592756,54.36,80224.89,2.0,0.0,0.0,0.0]
[1778262593537,54.36,80225.77,2.0,0.0,0.0,0.0]
[1778262594423,54.36,80225.69,2.0,0.0,0.0,0.0]
[1778262595022,54.36,80224.72,2.0,0.0,0.0,0.0]
[1778262595181,54.36,80235.31,2.0,0.0,0.0,0.0]
[1778262595919,54.36,80235.31,2.0,0.0,0.0,0.0]
[1778262596996,54.36,80241.93,2.0,0.0,0.0,0.0]
[1778262597255,54.36,80241.93,2.0,0.0,0.0,0.0]
[1778262600611,54.36,80249.78,2.0,0.0,0.0,0.0]
[1778262601525,54.36,80250.83,2.0,0.0,0.0,0.0]
[1778262605267,54.36,80238.74,2.0,0.0,0.0,0.0]
[1778262610302,54.36,80243.31,2.0,0.0,0.0,0.0]
[1778262612747,54.36,80241.92,2.0,0.0,0.0,0.0]
[1778262614478,54.36,80242.63,2.0,0.0,0.0,0.0]
[1778262616569,54.36,80240.61,2.0,0.0,0.0,0.0]
[1778262617399,54.36,80240.5,2.0,0.0,0.0,0.0]
[1778262622620,54.36,80238.42,2.0,0.0,0.0,0.0]
[1778262623493,54.36,80235.02,2.0,0.0,0.0,0.0]
[1778262625843,54.36,80227.65,2.0,0.0,0.0,0.0]
[1778262625882,54.36,80225.05,2.0,0.0,0.0,0.0]
[1778262627312,54.36,80218.23,2.0,0.0,0.0,0.0]
[1778262627387,54.36,80218.23,2.0,0.0,0.0,0.0]
[1778262631612,54.36,80217.29,2.0,0.0,0.0,0.0]
[1778262632980,54.36,80219.67,2.0,0.0,0.0,0.0]
[1778262636582,54.36,80220.33,2.0,0.0,0.0,0.0]
[1778262637559,54.36,80220.91,2.0,0.0,0.0,0.0]
[1778262642706,54.36,80215.95,2.0,0.0,0.0,0.0]
[1778262643703,54.36,80215.22,2.0,0.0,0.0,0.0]
[1778262649579,54.36,80216.89,2.0,0.0,0.0,0.0]
[1778262655621,54.36,80219.78,2.0,0.0,0.0,0.0]
[1778262659038,54.36,80218.93,2.0,0.0,0.0,0.0]
[1778262659456,54.36,80218.93,2.0,0.0,0.0,0.0]
[1778262659671,54.36,80218.93,2.0,0.0,0.0,0.0]
[1778262660572,54.36,80216.11,2.0,0.0,0.0,0.0]
[1778262661440,54.36,80213.38,2.0,0.0,0.0,0.0]
[1778262662382,54.36,80210.45,2.0,0.0,0.0,0.0]
[1778262663437,54.36,80209.11,2.0,0.0,0.0,0.0]
[1778262663481,54.36,80209.11,2.0,0.0,0.0,0.0]
[1778262664690,54.36,80184.82,2.0,0.0,0.0,0.0]
[1778262667710,54.36,80194.14,2.0,0.0,0.0,0.0]
[1778262668239,54.36,80194.14,2.0,0.0,0.0,0.0]
[1778262668721,54.36,80194.14,2.0,0.0,0.0,0.0]
[1778262669444,54.36,80197.01,2.0,0.0,0.0,0.0]
[1778262669952,54.36,80198.48,2.0,0.0,0.0,0.0]
[1778262675766,54.36,80204.55,2.0,0.0,0.0,0.0]
[1778262678413,54.36,80204.74,2.0,0.0,0.0,0.0]
[1778262679056,54.36,80204.26,2.0,0.0,0.0,0.0]
[1778262679710,54.36,80204.26,2.0,0.0,0.0,0.0]
[1778262680110,54.36,80204.26,2.0,0.0,0.0,0.0]
[1778262680527,54.36,80204.26,2.0,0.0,0.0,0.0]
[1778262681107,54.36,80196.83,2.0,0.0,0.0,0.0]
[1778262681410,54.36,80196.83,2.0,0.0,0.0,0.0]
[1778262682823,54.36,80191.73,2.0,0.0,0.0,0.0]
[1778262686561,54.36,80186.33,2.0,0.0,0.0,0.0]
[1778262686715,54.36,80186.33,2.0,0.0,0.0,0.0]
[1778262687325,54.36,80185.32,2.0,0.0,0.0,0.0]
[1778262687876,54.36,80185.32,2.0,0.0,0.0,0.0]
[1778262689373,54.36,80184.4,2.0,0.0,0.0,0.0]
[1778262690258,54.36,80184.34,2.0,0.0,0.0,0.0]
[1778262691677,54.36,80184.26,2.0,0.0,0.0,0.0]
[1778262691878,54.36,80178.84,2.0,0.0,0.0,0.0]
[1778262692572,54.36,80178.84,2.0,0.0,0.0,0.0]
[1778262693388,54.36,80176.19,2.0,0.0,0.0,0.0]
[1778262695609,54.36,80179.0,2.0,0.0,0.0,0.0]
[1778262699934,54.36,80169.36,2.0,0.0,0.0,0.0]
[1778262703159,54.36,80172.41,2.0,0.0,0.0,0.0]
[1778262704509,54.36,80178.68,2.0,0.0,0.0,0.0]
[1778262706380,54.36,80181.55,2.0,0.0,0.0,0.0]
[1778262706870,54.36,80181.55,2.0,0.0,0.0,0.0]
[1778262706983,54.36,80192.84,2.0,0.0,0.0,0.0]
[1778262710781,54.36,80200.62,2.0,0.0,0.0,0.0]
[1778262711524,54.36,80200.8,2.0,0.0,0.0,0.0]
[1778262713662,54.36,80200.11,2.0,0.0,0.0,0.0]
[1778262714442,54.36,80199.4,2.0,0.0,0.0,0.0]
[1778262716562,54.36,80197.42,2.0,0.0,0.0,0.0]
[1778262717318,54.36,80195.51,2.0,0.0,0.0,0.0]
[1778262717984,54.36,80195.37,2.0,0.0,0.0,0.0]
[1778262718764,54.36,80195.37,2.0,0.0,0.0,0.0]
[1778262719920,54.36,80196.39,2.0,0.0,0.0,0.0]
[1778262720421,54.36,80193.14,2.0,0.0,0.0,0.0]
[1778262721312,54.36,80188.47,2.0,0.0,0.0,0.0]
[1778262723412,54.36,80187.73,2.0,0.0,0.0,0.0]
[1778262725531,54.36,80185.0,2.0,0.0,0.0,0.0]
[1778262726165,54.36,80180.89,2.0,0.0,0.0,0.0]
[1778262732359,54.36,80172.72,2.0,0.0,0.0,0.0]
[1778262732385,54.36,80172.72,2.0,0.0,0.0,0.0]
[1778262733886,54.36,80173.02,2.0,0.0,0.0,0.0]
[1778262734595,54.36,80167.84,2.0,0.0,0.0,0.0]
[1778262735422,54.36,80164.34,2.0,0.0,0.0,0.0]
[1778262736141,54.36,80166.16,2.0,0.0,0.0,0.0]
[1778262737060,54.36,80166.66,2.0,0.0,0.0,0.0]
[1778262738467,54.36,80167.3,2.0,0.0,0.0,0.0]
[1778262743041,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778262744477,54.36,80166.09,2.0,0.0,0.0,0.0]
[1778262744722,54.36,80166.09,2.0,0.0,0.0,0.0]
[1778262744746,54.36,80166.09,2.0,0.0,0.0,0.0]
[1778262747885,54.36,80173.83,2.0,0.0,0.0,0.0]
[1778262748623,54.36,80175.18,2.0,0.0,0.0,0.0]
[1778262750186,54.36,80173.85,2.0,0.0,0.0,0.0]
[1778262751661,54.36,80173.83,2.0,0.0,0.0,0.0]
[1778262752527,54.36,80174.33,2.0,0.0,0.0,0.0]
[1778262753364,54.36,80175.73,2.0,0.0,0.0,0.0]
[1778262756369,54.36,80179.17,2.0,0.0,0.0,0.0]
[1778262757356,54.36,80179.66,2.0,0.0,0.0,0.0]
[1778262759349,54.36,80193.76,2.0,0.0,0.0,0.0]
[1778262763544,54.36,80194.86,2.0,0.0,0.0,0.0]
[1778262764240,54.36,80193.9,2.0,0.0,0.0,0.0]
[1778262767343,54.36,80195.7,2.0,0.0,0.0,0.0]
[1778262768663,54.36,80195.87,2.0,0.0,0.0,0.0]
[1778262773470,54.36,80198.0,2.0,0.0,0.0,0.0]
[1778262774323,54.36,80198.03,2.0,0.0,0.0,0.0]
[1778262775837,54.36,80197.96,2.0,0.0,0.0,0.0]
[1778262777457,54.36,80197.92,2.0,0.0,0.0,0.0]
[1778262782216,54.36,80194.66,2.0,0.0,0.0,0.0]
[1778262783789,54.36,80194.55,2.0,0.0,0.0,0.0]
[1778262785752,54.36,80194.86,2.0,0.0,0.0,0.0]
[1778262786422,54.36,80194.21,2.0,0.0,0.0,0.0]
[1778262787126,54.36,80193.02,2.0,0.0,0.0,0.0]
[1778262787880,54.36,80193.02,2.0,0.0,0.0,0.0]
[1778262788277,54.36,80192.08,2.0,0.0,0.0,0.0]
[1778262788631,54.36,80192.08,2.0,0.0,0.0,0.0]
[1778262789014,54.36,80192.08,2.0,0.0,0.0,0.0]
[1778262789744,54.36,80192.01,2.0,0.0,0.0,0.0]
[1778262792123,54.36,80187.72,2.0,0.0,0.0,0.0]
[1778262792958,54.36,80187.72,2.0,0.0,0.0,0.0]
[1778262798623,54.36,80175.47,2.0,0.0,0.0,0.0]
[1778262802676,54.36,80178.27,2.0,0.0,0.0,0.0]
[1778262803416,54.36,80179.79,2.0,0.0,0.0,0.0]
[1778262810153,54.36,80169.32,2.0,0.0,0.0,0.0]
[1778262810698,54.36,80169.32,2.0,0.0,0.0,0.0]
[1778262812944,54.36,80169.07,2.0,0.0,0.0,0.0]
[1778262813733,54.36,80171.18,2.0,0.0,0.0,0.0]
[1778262819770,54.36,80169.3,2.0,0.0,0.0,0.0]
[1778262824805,54.36,80174.69,2.0,0.0,0.0,0.0]
[1778262827812,54.36,80177.66,2.0,0.0,0.0,0.0]
[1778262828534,54.36,80179.83,2.0,0.0,0.0,0.0]
[1778262831568,54.36,80183.09,2.0,0.0,0.0,0.0]
[1778262832431,54.36,80183.28,2.0,0.0,0.0,0.0]
[1778262834027,54.36,80183.44,2.0,0.0,0.0,0.0]
[1778262835064,54.36,80183.44,2.0,0.0,0.0,0.0]
[1778262836705,54.36,80183.51,2.0,0.0,0.0,0.0]
[1778262837574,54.36,80183.44,2.0,0.0,0.0,0.0]
[1778262837887,54.36,80183.44,2.0,0.0,0.0,0.0]
[1778262837908,54.36,80183.44,2.0,0.0,0.0,0.0]
[1778262842934,54.36,80193.41,2.0,0.0,0.0,0.0]
[1778262847969,54.36,80188.29,2.0,0.0,0.0,0.0]
[1778262849759,54.36,80188.25,2.0,0.0,0.0,0.0]
[1778262852554,54.36,80188.06,2.0,0.0,0.0,0.0]
[1778262856464,54.36,80195.49,2.0,0.0,0.0,0.0]
[1778262857209,54.36,80195.67,2.0,0.0,0.0,0.0]
[1778262859332,54.36,80196.97,2.0,0.0,0.0,0.0]
[1778262860135,54.36,80196.65,2.0,0.0,0.0,0.0]
[1778262861710,54.36,80196.52,2.0,0.0,0.0,0.0]
[1778262862502,54.36,80196.72,2.0,0.0,0.0,0.0]
[1778262863244,54.36,80196.78,2.0,0.0,0.0,0.0]
[1778262863476,54.36,80196.78,2.0,0.0,0.0,0.0]
[1778262863839,54.36,80196.78,2.0,0.0,0.0,0.0]
[1778262864658,54.36,80191.86,2.0,0.0,0.0,0.0]
[1778262870123,54.36,80183.67,2.0,0.0,0.0,0.0]
[1778262871130,54.36,80179.51,2.0,0.0,0.0,0.0]
[1778262876165,54.36,80182.74,2.0,0.0,0.0,0.0]
[1778262878113,54.36,80182.74,2.0,0.0,0.0,0.0]
[1778262878782,54.36,80182.86,2.0,0.0,0.0,0.0]
[1778262879540,54.36,80182.77,2.0,0.0,0.0,0.0]
[1778262880130,54.36,80182.71,2.0,0.0,0.0,0.0]
[1778262881893,54.36,80182.36,2.0,0.0,0.0,0.0]
[1778262882702,54.36,80182.63,2.0,0.0,0.0,0.0]
[1778262883482,54.36,80182.98,2.0,0.0,0.0,0.0]
[1778262884175,54.36,80182.24,2.0,0.0,0.0,0.0]
[1778262884795,54.36,80182.24,2.0,0.0,0.0,0.0]
[1778262885557,54.36,80183.35,2.0,0.0,0.0,0.0]
[1778262886368,54.36,80182.76,2.0,0.0,0.0,0.0]
[1778262887046,54.36,80182.76,2.0,0.0,0.0,0.0]
[1778262890811,54.36,80178.25,2.0,0.0,0.0,0.0]
[1778262891534,54.36,80178.25,2.0,0.0,0.0,0.0]
[1778262892341,54.36,80178.74,2.0,0.0,0.0,0.0]
[1778262892810,54.36,80178.74,2.0,0.0,0.0,0.0]
[1778262900845,54.36,80177.77,2.0,0.0,0.0,0.0]
[1778262901602,54.36,80178.17,2.0,0.0,0.0,0.0]
[1778262907390,54.36,80183.4,2.0,0.0,0.0,0.0]
[1778262909839,54.36,80182.99,2.0,0.0,0.0,0.0]
[1778262912701,54.36,80188.51,2.0,0.0,0.0,0.0]
[1778262917842,54.36,80184.1,2.0,0.0,0.0,0.0]
[1778262918608,54.36,80184.84,2.0,0.0,0.0,0.0]
[1778262924319,54.36,80184.96,2.0,0.0,0.0,0.0]
[1778262925056,54.36,80184.96,2.0,0.0,0.0,0.0]
[1778262928446,54.36,80177.88,2.0,0.0,0.0,0.0]
[1778262929839,54.36,80177.01,2.0,0.0,0.0,0.0]
[1778262935586,54.36,80170.09,2.0,0.0,0.0,0.0]
[1778262936675,54.36,80170.09,2.0,0.0,0.0,0.0]
[1778262937443,54.36,80167.64,2.0,0.0,0.0,0.0]
[1778262941519,54.36,80163.99,2.0,0.0,0.0,0.0]
[1778262942068,54.36,80163.99,2.0,0.0,0.0,0.0]
[1778262945205,54.36,80161.86,2.0,0.0,0.0,0.0]
[1778262945242,54.36,80161.86,2.0,0.0,0.0,0.0]
[1778262945361,54.36,80161.86,2.0,0.0,0.0,0.0]
[1778262946219,54.36,80155.59,2.0,0.0,0.0,0.0]
[1778262947522,54.36,80154.94,2.0,0.0,0.0,0.0]
[1778262948292,54.36,80152.37,2.0,0.0,0.0,0.0]
[1778262953207,54.36,80155.14,2.0,0.0,0.0,0.0]
[1778262953664,54.36,80155.14,2.0,0.0,0.0,0.0]
[1778262958748,54.36,80152.08,2.0,0.0,0.0,0.0]
[1778262960218,54.36,80152.16,2.0,0.0,0.0,0.0]
[1778262961114,54.36,80152.16,2.0,0.0,0.0,0.0]
[1778262961808,54.36,80152.18,2.0,0.0,0.0,0.0]
[1778262962555,54.36,80152.18,2.0,0.0,0.0,0.0]
[1778262964253,54.36,80153.34,2.0,0.0,0.0,0.0]
[1778262965035,54.36,80153.34,2.0,0.0,0.0,0.0]
[1778262969434,54.36,80152.79,2.0,0.0,0.0,0.0]
[1778262970215,54.36,80152.79,2.0,0.0,0.0,0.0]
[1778262972747,54.36,80153.4,2.0,0.0,0.0,0.0]
[1778262973653,54.36,80153.35,2.0,0.0,0.0,0.0]
[1778262974339,54.36,80153.03,2.0,0.0,0.0,0.0]
[1778262974812,54.36,80153.03,2.0,0.0,0.0,0.0]
[1778262975542,54.36,80149.71,2.0,0.0,0.0,0.0]
[1778262975629,54.36,80149.71,2.0,0.0,0.0,0.0]
[1778262978899,54.36,80140.65,2.0,0.0,0.0,0.0]
[1778262980382,54.36,80130.05,2.0,0.0,0.0,0.0]
[1778262981077,54.36,80130.05,2.0,0.0,0.0,0.0]
[1778262981170,54.36,80130.05,2.0,0.0,0.0,0.0]
[1778262986484,54.36,80133.86,2.0,0.0,0.0,0.0]
[1778262987994,54.36,80133.94,2.0,0.0,0.0,0.0]
[1778262992768,54.36,80131.73,2.0,0.0,0.0,0.0]
[1778262993559,54.36,80131.38,2.0,0.0,0.0,0.0]
[1778262995772,54.36,80129.07,2.0,0.0,0.0,0.0]
[1778262996565,54.36,80128.7,2.0,0.0,0.0,0.0]
[1778262997379,54.36,80129.89,2.0,0.0,0.0,0.0]
[1778262997714,54.36,80129.89,2.0,0.0,0.0,0.0]
[1778262998784,54.36,80131.01,2.0,0.0,0.0,0.0]
[1778262999565,54.36,80129.88,2.0,0.0,0.0,0.0]
[1778263005074,54.36,80130.66,2.0,0.0,0.0,0.0]
[1778263007687,54.36,80130.23,2.0,0.0,0.0,0.0]
[1778263008471,54.36,80130.31,2.0,0.0,0.0,0.0]
[1778263012195,54.36,80124.07,2.0,0.0,0.0,0.0]
[1778263012347,54.36,80123.3,2.0,0.0,0.0,0.0]
[1778263012579,54.36,80123.3,2.0,0.0,0.0,0.0]
[1778263012593,54.36,80123.3,2.0,0.0,0.0,0.0]
[1778263018165,54.36,80116.24,2.0,0.0,0.0,0.0]
[1778263022924,54.36,80116.94,2.0,0.0,0.0,0.0]
[1778263023606,54.36,80116.61,2.0,0.0,0.0,0.0]
[1778263024360,54.36,80116.42,2.0,0.0,0.0,0.0]
[1778263025259,54.36,80116.42,2.0,0.0,0.0,0.0]
[1778263025815,54.36,80114.28,2.0,0.0,0.0,0.0]
[1778263026582,54.36,80113.58,2.0,0.0,0.0,0.0]
[1778263032263,54.36,80113.26,2.0,0.0,0.0,0.0]
[1778263033609,54.36,80113.22,2.0,0.0,0.0,0.0]
[1778263034428,54.36,80113.21,2.0,0.0,0.0,0.0]
[1778263040319,54.36,80109.7,2.0,0.0,0.0,0.0]
[1778263041339,54.36,80109.7,2.0,0.0,0.0,0.0]
[1778263042253,54.36,80109.7,2.0,0.0,0.0,0.0]
[1778263042946,54.36,80109.29,2.0,0.0,0.0,0.0]
[1778263043677,54.36,80107.86,2.0,0.0,0.0,0.0]
[1778263044456,54.36,80104.85,2.0,0.0,0.0,0.0]
[1778263045897,54.36,80102.37,2.0,0.0,0.0,0.0]
[1778263051203,54.36,80101.28,2.0,0.0,0.0,0.0]
[1778263051300,54.36,80097.38,2.0,0.0,0.0,0.0]
[1778263051675,54.36,80097.38,2.0,0.0,0.0,0.0]
[1778263054423,54.36,80082.48,2.0,0.0,0.0,0.0]
[1778263057198,54.36,80082.9,2.0,0.0,0.0,0.0]
[1778263058047,54.36,80084.85,2.0,0.0,0.0,0.0]
[1778263059609,54.36,80085.73,2.0,0.0,0.0,0.0]
[1778263060469,54.36,80085.77,2.0,0.0,0.0,0.0]
[1778263063483,54.36,80085.01,2.0,0.0,0.0,0.0]
[1778263063698,54.36,80085.01,2.0,0.0,0.0,0.0]
[1778263064334,54.36,80084.79,2.0,0.0,0.0,0.0]
[1778263065791,54.36,80082.92,2.0,0.0,0.0,0.0]
[1778263066523,54.36,80081.39,2.0,0.0,0.0,0.0]
[1778263067275,54.36,80081.39,2.0,0.0,0.0,0.0]
[1778263074735,54.36,80075.28,2.0,0.0,0.0,0.0]
[1778263075510,54.36,80074.01,2.0,0.0,0.0,0.0]
[1778263077082,54.36,80072.68,2.0,0.0,0.0,0.0]
[1778263077145,54.36,80072.68,2.0,0.0,0.0,0.0]
[1778263077681,54.36,80072.28,2.0,0.0,0.0,0.0]
[1778263078477,54.36,80069.7,2.0,0.0,0.0,0.0]
[1778263079205,54.36,80069.7,2.0,0.0,0.0,0.0]
[1778263079861,54.36,80068.14,2.0,0.0,0.0,0.0]
[1778263081559,54.36,80066.73,2.0,0.0,0.0,0.0]
[1778263082230,54.36,80066.73,2.0,0.0,0.0,0.0]
[1778263082359,54.36,80066.73,2.0,0.0,0.0,0.0]
[1778263083214,54.36,80067.96,2.0,0.0,0.0,0.0]
[1778263083664,54.36,80062.87,2.0,0.0,0.0,0.0]
[1778263083846,54.36,80062.87,2.0,0.0,0.0,0.0]
[1778263085455,54.36,80055.27,2.0,0.0,0.0,0.0]
[1778263086145,54.36,80055.27,2.0,0.0,0.0,0.0]
[1778263087557,54.36,80053.73,2.0,0.0,0.0,0.0]
[1778263088187,54.36,80053.73,2.0,0.0,0.0,0.0]
[1778263092624,54.36,80054.17,2.0,0.0,0.0,0.0]
[1778263094162,54.36,80053.81,2.0,0.0,0.0,0.0]
[1778263097793,54.36,80042.91,2.0,0.0,0.0,0.0]
[1778263098496,54.36,80044.72,2.0,0.0,0.0,0.0]
[1778263103792,54.36,80044.77,2.0,0.0,0.0,0.0]
[1778263104409,54.36,80044.77,2.0,0.0,0.0,0.0]
[1778263105319,54.36,80044.77,2.0,0.0,0.0,0.0]
[1778263108442,54.36,80043.91,2.0,0.0,0.0,0.0]
[1778263109254,54.36,80043.91,2.0,0.0,0.0,0.0]
[1778263114877,54.36,80040.85,2.0,0.0,0.0,0.0]
[1778263117584,54.36,80037.69,2.0,0.0,0.0,0.0]
[1778263118631,54.36,80029.28,2.0,0.0,0.0,0.0]
[1778263120212,54.36,80020.56,2.0,0.0,0.0,0.0]
[1778263122020,54.36,80016.39,2.0,0.0,0.0,0.0]
[1778263123006,54.36,80013.42,2.0,0.0,0.0,0.0]
[1778263123524,54.36,80011.41,2.0,0.0,0.0,0.0]
[1778263124960,54.36,79995.85,2.0,0.0,0.0,0.0]
[1778263127416,54.36,80002.23,2.0,0.0,0.0,0.0]
[1778263127444,54.36,80002.23,2.0,0.0,0.0,0.0]
[1778263127981,54.36,80012.49,2.0,0.0,0.0,0.0]
[1778263130325,54.36,80017.28,2.0,0.0,0.0,0.0]
[1778263130640,54.36,80016.02,2.0,0.0,0.0,0.0]
[1778263136044,54.36,80011.34,2.0,0.0,0.0,0.0]
[1778263140308,54.36,80005.94,2.0,0.0,0.0,0.0]
[1778263141315,54.36,80006.57,2.0,0.0,0.0,0.0]
[1778263147121,54.36,80008.29,2.0,0.0,0.0,0.0]
[1778263147876,54.36,80008.29,2.0,0.0,0.0,0.0]
[1778263148768,54.36,80007.83,2.0,0.0,0.0,0.0]
[1778263151149,54.36,79998.23,2.0,0.0,0.0,0.0]
[1778263156184,54.36,79996.32,2.0,0.0,0.0,0.0]
[1778263161219,54.36,79991.66,2.0,0.0,0.0,0.0]
[1778263166262,54.36,79994.68,2.0,0.0,0.0,0.0]
[1778263171298,54.36,79994.92,2.0,0.0,0.0,0.0]
[1778263176333,54.36,79990.3,2.0,0.0,0.0,0.0]
[1778263180362,54.36,80003.19,2.0,0.0,0.0,0.0]
[1778263183389,54.36,80006.14,2.0,0.0,0.0,0.0]
[1778263183697,54.36,80009.31,2.0,0.0,0.0,0.0]
[1778263187413,54.36,80029.37,2.0,0.0,0.0,0.0]
[1778263189511,54.36,80031.05,2.0,0.0,0.0,0.0]
[1778263189789,54.36,80031.05,2.0,0.0,0.0,0.0]
[1778263192274,54.36,80038.89,2.0,0.0,0.0,0.0]
[1778263193583,54.36,80038.81,2.0,0.0,0.0,0.0]
[1778263199497,54.36,80046.67,2.0,0.0,0.0,0.0]
[1778263201511,54.36,80059.65,2.0,0.0,0.0,0.0]
[1778263204154,54.36,80067.8,2.0,0.0,0.0,0.0]
[1778263204946,54.36,80074.38,2.0,0.0,0.0,0.0]
[1778263210574,54.36,80068.03,2.0,0.0,0.0,0.0]
[1778263213989,54.36,80066.68,2.0,0.0,0.0,0.0]
[1778263215243,54.36,80066.6,2.0,0.0,0.0,0.0]
[1778263218020,54.36,80077.25,2.0,0.0,0.0,0.0]
[1778263218369,54.36,80077.25,2.0,0.0,0.0,0.0]
[1778263220642,54.36,80083.12,2.0,0.0,0.0,0.0]
[1778263220656,54.36,80083.12,2.0,0.0,0.0,0.0]
[1778263225737,54.36,80090.23,2.0,0.0,0.0,0.0]
[1778263226540,54.36,80091.26,2.0,0.0,0.0,0.0]
[1778263232286,54.36,80094.01,2.0,0.0,0.0,0.0]
[1778263233230,54.36,80096.68,2.0,0.0,0.0,0.0]
[1778263233420,54.36,80119.84,2.0,0.0,0.0,0.0]
[1778263233790,54.36,80119.84,2.0,0.0,0.0,0.0]
[1778263233819,54.36,80119.84,2.0,0.0,0.0,0.0]
[1778263234350,54.36,80134.57,2.0,0.0,0.0,0.0]
[1778263235231,54.36,80185.9,2.0,0.0,0.0,0.0]
[1778263235791,54.36,80185.9,2.0,0.0,0.0,0.0]
[1778263236180,54.36,80185.9,2.0,0.0,0.0,0.0]
[1778263236280,54.36,80232.1,2.0,0.0,0.0,0.0]
[1778263237077,54.36,80232.1,2.0,0.0,0.0,0.0]
[1778263238188,54.36,80234.18,2.0,0.0,0.0,0.0]
[1778263238269,54.36,80234.18,2.0,0.0,0.0,0.0]
[1778263238499,54.36,80234.18,2.0,0.0,0.0,0.0]
[1778263238290,54.36,80218.94,2.0,0.0,0.0,0.0]
[1778263238556,54.36,80218.94,2.0,0.0,0.0,0.0]
[1778263239103,54.36,80218.94,2.0,0.0,0.0,0.0]
[1778263239413,54.36,80218.94,2.0,0.0,0.0,0.0]
[1778263239455,54.36,80218.94,2.0,0.0,0.0,0.0]
[1778263239654,54.36,80210.73,2.0,0.0,0.0,0.0]
[1778263241615,54.36,80198.92,2.0,0.0,0.0,0.0]
[1778263242189,54.36,80198.92,2.0,0.0,0.0,0.0]
[1778263243387,54.36,80202.89,2.0,0.0,0.0,0.0]
[1778263243425,54.36,80202.89,2.0,0.0,0.0,0.0]
[1778263243521,54.36,80177.23,2.0,0.0,0.0,0.0]
[1778263243665,54.36,80177.23,2.0,0.0,0.0,0.0]
[1778263243843,54.36,80151.52,2.0,0.0,0.0,0.0]
[1778263245029,54.36,80151.52,2.0,0.0,0.0,0.0]
[1778263245041,54.36,80151.52,2.0,0.0,0.0,0.0]
[1778263245096,54.36,80142.23,2.0,0.0,0.0,0.0]
[1778263246744,54.36,80143.63,2.0,0.0,0.0,0.0]
[1778263246760,54.36,80143.63,2.0,0.0,0.0,0.0]
[1778263247105,54.36,80143.63,2.0,0.0,0.0,0.0]
[1778263247296,54.36,80143.63,2.0,0.0,0.0,0.0]
[1778263247953,54.36,80140.65,2.0,0.0,0.0,0.0]
[1778263247986,54.36,80152.13,2.0,0.0,0.0,0.0]
[1778263248922,54.36,80152.13,2.0,0.0,0.0,0.0]
[1778263248988,54.36,80175.58,2.0,0.0,0.0,0.0]
[1778263249946,54.36,80175.58,2.0,0.0,0.0,0.0]
[1778263249995,54.36,80186.91,2.0,0.0,0.0,0.0]
[1778263250956,54.36,80186.91,2.0,0.0,0.0,0.0]
[1778263251056,54.36,80186.91,2.0,0.0,0.0,0.0]
[1778263251926,54.36,80193.09,2.0,0.0,0.0,0.0]
[1778263253927,54.36,80177.05,2.0,0.0,0.0,0.0]
[1778263255729,54.36,80171.97,2.0,0.0,0.0,0.0]
[1778263257353,54.36,80178.98,2.0,0.0,0.0,0.0]
[1778263258825,54.36,80182.8,2.0,0.0,0.0,0.0]
[1778263259486,54.36,80182.8,2.0,0.0,0.0,0.0]
[1778263261758,54.36,80176.2,2.0,0.0,0.0,0.0]
[1778263262070,54.36,80176.2,2.0,0.0,0.0,0.0]
[1778263262762,54.36,80178.83,2.0,0.0,0.0,0.0]
[1778263263525,54.36,80178.83,2.0,0.0,0.0,0.0]
[1778263263565,54.36,80178.83,2.0,0.0,0.0,0.0]
[1778263263736,54.36,80181.27,2.0,0.0,0.0,0.0]
[1778263263957,54.36,80181.27,2.0,0.0,0.0,0.0]
[1778263264007,54.36,80165.64,2.0,0.0,0.0,0.0]
[1778263265309,54.36,80165.64,2.0,0.0,0.0,0.0]
[1778263265407,54.36,80152.1,2.0,0.0,0.0,0.0]
[1778263266723,54.36,80151.65,2.0,0.0,0.0,0.0]
[1778263267562,54.36,80151.65,2.0,0.0,0.0,0.0]
[1778263269584,54.36,80148.26,2.0,0.0,0.0,0.0]
[1778263270118,54.36,80148.26,2.0,0.0,0.0,0.0]
[1778263270213,54.36,80161.74,2.0,0.0,0.0,0.0]
[1778263271053,54.36,80172.31,2.0,0.0,0.0,0.0]
[1778263271686,54.36,80172.31,2.0,0.0,0.0,0.0]
[1778263272069,54.36,80172.31,2.0,0.0,0.0,0.0]
[1778263272275,54.36,80172.31,2.0,0.0,0.0,0.0]
[1778263272944,54.36,80178.26,2.0,0.0,0.0,0.0]
[1778263272987,54.36,80178.26,2.0,0.0,0.0,0.0]
[1778263273299,54.36,80178.26,2.0,0.0,0.0,0.0]
[1778263276089,54.36,80200.37,2.0,0.0,0.0,0.0]
[1778263277142,54.36,80200.37,2.0,0.0,0.0,0.0]
[1778263277339,54.36,80200.37,2.0,0.0,0.0,0.0]
[1778263280347,54.36,80200.95,2.0,0.0,0.0,0.0]
[1778263281227,54.36,80202.81,2.0,0.0,0.0,0.0]
[1778263283480,54.36,80202.75,2.0,0.0,0.0,0.0]
[1778263283781,54.36,80207.79,2.0,0.0,0.0,0.0]
[1778263284218,54.36,80207.79,2.0,0.0,0.0,0.0]
[1778263284385,54.36,80207.79,2.0,0.0,0.0,0.0]
[1778263284972,54.36,80210.92,2.0,0.0,0.0,0.0]
[1778263285799,54.36,80204.2,2.0,0.0,0.0,0.0]
[1778263290422,54.36,80205.33,2.0,0.0,0.0,0.0]
[1778263290982,54.36,80206.4,2.0,0.0,0.0,0.0]
[1778263291082,54.36,80206.4,2.0,0.0,0.0,0.0]
[1778263291501,54.36,80206.4,2.0,0.0,0.0,0.0]
[1778263293351,54.36,80199.39,2.0,0.0,0.0,0.0]
[1778263295861,54.36,80198.14,2.0,0.0,0.0,0.0]
[1778263296408,54.36,80182.57,2.0,0.0,0.0,0.0]
[1778263296787,54.36,80182.57,2.0,0.0,0.0,0.0]
[1778263298636,54.36,80176.36,2.0,0.0,0.0,0.0]
[1778263299037,54.36,80176.36,2.0,0.0,0.0,0.0]
[1778263307316,54.36,80183.8,2.0,0.0,0.0,0.0]
[1778263309330,54.36,80198.84,2.0,0.0,0.0,0.0]
[1778263312351,54.36,80211.53,2.0,0.0,0.0,0.0]
[1778263317393,54.36,80203.7,2.0,0.0,0.0,0.0]
[1778263320299,54.36,80197.68,2.0,0.0,0.0,0.0]
[1778263321602,54.36,80195.46,2.0,0.0,0.0,0.0]
[1778263324143,54.36,80181.16,2.0,0.0,0.0,0.0]
[1778263325579,54.36,80189.85,2.0,0.0,0.0,0.0]
[1778263325657,54.36,80203.04,2.0,0.0,0.0,0.0]
[1778263329872,54.36,80203.09,2.0,0.0,0.0,0.0]
[1778263330459,54.36,80203.09,2.0,0.0,0.0,0.0]
[1778263331712,54.36,80195.42,2.0,0.0,0.0,0.0]
[1778263332875,54.36,80190.8,2.0,0.0,0.0,0.0]
[1778263337881,54.36,80189.76,2.0,0.0,0.0,0.0]
[1778263338564,54.36,80189.76,2.0,0.0,0.0,0.0]
[1778263340000,54.36,80188.04,2.0,0.0,0.0,0.0]
[1778263340010,54.36,80188.04,2.0,0.0,0.0,0.0]
[1778263341595,54.36,80189.46,2.0,0.0,0.0,0.0]
[1778263341598,54.36,80199.4,2.0,0.0,0.0,0.0]
[1778263342515,54.36,80199.4,2.0,0.0,0.0,0.0]
[1778263344737,54.36,80201.55,2.0,0.0,0.0,0.0]
[1778263346267,54.36,80199.58,2.0,0.0,0.0,0.0]
[1778263351664,54.36,80197.61,2.0,0.0,0.0,0.0]
[1778263353097,54.36,80195.03,2.0,0.0,0.0,0.0]
[1778263353169,54.36,80195.03,2.0,0.0,0.0,0.0]
[1778263353904,54.36,80190.56,2.0,0.0,0.0,0.0]
[1778263354255,54.36,80190.56,2.0,0.0,0.0,0.0]
[1778263359721,54.36,80182.18,2.0,0.0,0.0,0.0]
[1778263361971,54.36,80185.05,2.0,0.0,0.0,0.0]
[1778263362255,54.36,80185.05,2.0,0.0,0.0,0.0]
[1778263364437,54.36,80188.23,2.0,0.0,0.0,0.0]
[1778263365214,54.36,80192.48,2.0,0.0,0.0,0.0]
[1778263366074,54.36,80190.07,2.0,0.0,0.0,0.0]
[1778263367586,54.36,80187.33,2.0,0.0,0.0,0.0]
[1778263368444,54.36,80186.72,2.0,0.0,0.0,0.0]
[1778263369956,54.36,80191.68,2.0,0.0,0.0,0.0]
[1778263370849,54.36,80197.77,2.0,0.0,0.0,0.0]
[1778263371664,54.36,80197.77,2.0,0.0,0.0,0.0]
[1778263373939,54.36,80201.63,2.0,0.0,0.0,0.0]
[1778263374721,54.36,80201.63,2.0,0.0,0.0,0.0]
[1778263377656,54.36,80208.15,2.0,0.0,0.0,0.0]
[1778263377754,54.36,80210.81,2.0,0.0,0.0,0.0]
[1778263382292,54.36,80205.1,2.0,0.0,0.0,0.0]
[1778263384229,54.36,80205.11,2.0,0.0,0.0,0.0]
[1778263384294,54.36,80205.11,2.0,0.0,0.0,0.0]
[1778263385110,54.36,80205.16,2.0,0.0,0.0,0.0]
[1778263385689,54.36,80205.16,2.0,0.0,0.0,0.0]
[1778263386598,54.36,80205.96,2.0,0.0,0.0,0.0]
[1778263391946,54.36,80199.79,2.0,0.0,0.0,0.0]
[1778263393642,54.36,80199.79,2.0,0.0,0.0,0.0]
[1778263394363,54.36,80197.27,2.0,0.0,0.0,0.0]
[1778263396769,54.36,80201.76,2.0,0.0,0.0,0.0]
[1778263397595,54.36,80201.76,2.0,0.0,0.0,0.0]
[1778263402448,54.36,80193.45,2.0,0.0,0.0,0.0]
[1778263405103,54.36,80193.54,2.0,0.0,0.0,0.0]
[1778263411674,54.36,80185.8,2.0,0.0,0.0,0.0]
[1778263412605,54.36,80185.09,2.0,0.0,0.0,0.0]
[1778263412850,54.36,80179.36,2.0,0.0,0.0,0.0]
[1778263413981,54.36,80178.21,2.0,0.0,0.0,0.0]
[1778263414749,54.36,80178.21,2.0,0.0,0.0,0.0]
[1778263416615,54.36,80177.35,2.0,0.0,0.0,0.0]
[1778263422169,54.36,80182.0,2.0,0.0,0.0,0.0]
[1778263423690,54.36,80182.0,2.0,0.0,0.0,0.0]
[1778263424084,54.36,80188.9,2.0,0.0,0.0,0.0]
[1778263427458,54.36,80197.35,2.0,0.0,0.0,0.0]
[1778263428273,54.36,80197.86,2.0,0.0,0.0,0.0]
[1778263430484,54.36,80196.87,2.0,0.0,0.0,0.0]
[1778263431862,54.36,80196.23,2.0,0.0,0.0,0.0]
[1778263433764,54.36,80196.53,2.0,0.0,0.0,0.0]
[1778263434475,54.36,80197.46,2.0,0.0,0.0,0.0]
[1778263436469,54.36,80196.16,2.0,0.0,0.0,0.0]
[1778263437323,54.36,80196.23,2.0,0.0,0.0,0.0]
[1778263440432,54.36,80196.28,2.0,0.0,0.0,0.0]
[1778263441152,54.36,80198.01,2.0,0.0,0.0,0.0]
[1778263445305,54.36,80199.33,2.0,0.0,0.0,0.0]
[1778263446178,54.36,80197.6,2.0,0.0,0.0,0.0]
[1778263448199,54.36,80197.47,2.0,0.0,0.0,0.0]
[1778263448892,54.36,80196.83,2.0,0.0,0.0,0.0]
[1778263454398,54.36,80197.63,2.0,0.0,0.0,0.0]
[1778263456563,54.36,80196.79,2.0,0.0,0.0,0.0]
[1778263457355,54.36,80197.02,2.0,0.0,0.0,0.0]
[1778263458212,54.36,80195.93,2.0,0.0,0.0,0.0]
[1778263458823,54.36,80197.55,2.0,0.0,0.0,0.0]
[1778263462460,54.36,80197.59,2.0,0.0,0.0,0.0]
[1778263463874,54.36,80197.85,2.0,0.0,0.0,0.0]
[1778263467128,54.36,80198.38,2.0,0.0,0.0,0.0]
[1778263467823,54.36,80200.95,2.0,0.0,0.0,0.0]
[1778263469503,54.36,80189.4,2.0,0.0,0.0,0.0]
[1778263471517,54.36,80184.74,2.0,0.0,0.0,0.0]
[1778263472644,54.36,80184.74,2.0,0.0,0.0,0.0]
[1778263473184,54.36,80187.47,2.0,0.0,0.0,0.0]
[1778263475348,54.36,80190.42,2.0,0.0,0.0,0.0]
[1778263475590,54.36,80190.42,2.0,0.0,0.0,0.0]
[1778263479475,54.36,80197.32,2.0,0.0,0.0,0.0]
[1778263480168,54.36,80196.57,2.0,0.0,0.0,0.0]
[1778263480281,54.36,80196.57,2.0,0.0,0.0,0.0]
[1778263480574,54.36,80196.57,2.0,0.0,0.0,0.0]
[1778263485616,54.36,80198.78,2.0,0.0,0.0,0.0]
[1778263486276,54.36,80198.78,2.0,0.0,0.0,0.0]
[1778263486771,54.36,80198.78,2.0,0.0,0.0,0.0]
[1778263487631,54.36,80186.36,2.0,0.0,0.0,0.0]
[1778263489092,54.36,80185.53,2.0,0.0,0.0,0.0]
[1778263489691,54.36,80185.53,2.0,0.0,0.0,0.0]
[1778263490531,54.36,80186.68,2.0,0.0,0.0,0.0]
[1778263491166,54.36,80187.17,2.0,0.0,0.0,0.0]
[1778263494245,54.36,80192.58,2.0,0.0,0.0,0.0]
[1778263494863,54.36,80192.54,2.0,0.0,0.0,0.0]
[1778263495812,54.36,80192.54,2.0,0.0,0.0,0.0]
[1778263496581,54.36,80197.4,2.0,0.0,0.0,0.0]
[1778263496862,54.36,80203.35,2.0,0.0,0.0,0.0]
[1778263497312,54.36,80203.35,2.0,0.0,0.0,0.0]
[1778263498708,54.36,80213.9,2.0,0.0,0.0,0.0]
[1778263501268,54.36,80216.63,2.0,0.0,0.0,0.0]
[1778263502715,54.36,80218.61,2.0,0.0,0.0,0.0]
[1778263507772,54.36,80222.16,2.0,0.0,0.0,0.0]
[1778263509627,54.36,80223.06,2.0,0.0,0.0,0.0]
[1778263510218,54.36,80220.57,2.0,0.0,0.0,0.0]
[1778263514821,54.36,80208.02,2.0,0.0,0.0,0.0]
[1778263517842,54.36,80198.86,2.0,0.0,0.0,0.0]
[1778263519278,54.36,80194.19,2.0,0.0,0.0,0.0]
[1778263519603,54.36,80194.19,2.0,0.0,0.0,0.0]
[1778263519856,54.36,80184.82,2.0,0.0,0.0,0.0]
[1778263524891,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778263526238,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778263526783,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778263527614,54.36,80180.6,2.0,0.0,0.0,0.0]
[1778263528312,54.36,80189.49,2.0,0.0,0.0,0.0]
[1778263533759,54.36,80198.66,2.0,0.0,0.0,0.0]
[1778263534419,54.36,80199.43,2.0,0.0,0.0,0.0]
[1778263539996,54.36,80195.46,2.0,0.0,0.0,0.0]
[1778263542090,54.36,80196.19,2.0,0.0,0.0,0.0]
[1778263542692,54.36,80196.19,2.0,0.0,0.0,0.0]
[1778263549596,54.36,80198.43,2.0,0.0,0.0,0.0]
[1778263552132,54.36,80200.79,2.0,0.0,0.0,0.0]
[1778263554377,54.36,80201.31,2.0,0.0,0.0,0.0]
[1778263555627,54.36,80201.22,2.0,0.0,0.0,0.0]
[1778263559402,54.36,80202.01,2.0,0.0,0.0,0.0]
[1778263560044,54.36,80201.89,2.0,0.0,0.0,0.0]
[1778263560335,54.36,80201.89,2.0,0.0,0.0,0.0]
[1778263560766,54.36,80201.89,2.0,0.0,0.0,0.0]
[1778263565640,54.36,80208.04,2.0,0.0,0.0,0.0]
[1778263566186,54.36,80212.83,2.0,0.0,0.0,0.0]
[1778263566889,54.36,80212.83,2.0,0.0,0.0,0.0]
[1778263568414,54.36,80215.68,2.0,0.0,0.0,0.0]
[1778263574238,54.36,80215.02,2.0,0.0,0.0,0.0]
[1778263577203,54.36,80215.91,2.0,0.0,0.0,0.0]
[1778263577802,54.36,80215.91,2.0,0.0,0.0,0.0]
[1778263578570,54.36,80215.74,2.0,0.0,0.0,0.0]
[1778263579340,54.36,80215.67,2.0,0.0,0.0,0.0]
[1778263580133,54.36,80214.67,2.0,0.0,0.0,0.0]
[1778263580747,54.36,80214.67,2.0,0.0,0.0,0.0]
[1778263581526,54.36,80215.34,2.0,0.0,0.0,0.0]
[1778263582402,54.36,80214.29,2.0,0.0,0.0,0.0]
[1778263583581,54.36,80215.61,2.0,0.0,0.0,0.0]
[1778263583723,54.36,80215.61,2.0,0.0,0.0,0.0]
[1778263585107,54.36,80213.78,2.0,0.0,0.0,0.0]
[1778263585799,54.36,80213.78,2.0,0.0,0.0,0.0]
[1778263588647,54.36,80207.46,2.0,0.0,0.0,0.0]
[1778263589412,54.36,80207.17,2.0,0.0,0.0,0.0]
[1778263590843,54.36,80207.17,2.0,0.0,0.0,0.0]
[1778263591628,54.36,80208.62,2.0,0.0,0.0,0.0]
[1778263595384,54.36,80209.21,2.0,0.0,0.0,0.0]
[1778263596252,54.36,80208.36,2.0,0.0,0.0,0.0]
[1778263598544,54.36,80206.75,2.0,0.0,0.0,0.0]
[1778263599262,54.36,80208.22,2.0,0.0,0.0,0.0]
[1778263602584,54.36,80208.01,2.0,0.0,0.0,0.0]
[1778263602615,54.36,80208.01,2.0,0.0,0.0,0.0]
[1778263602825,54.36,80208.01,2.0,0.0,0.0,0.0]
[1778263603509,54.36,80208.01,2.0,0.0,0.0,0.0]
[1778263604027,54.36,80206.39,2.0,0.0,0.0,0.0]
[1778263604507,54.36,80206.39,2.0,0.0,0.0,0.0]
[1778263605455,54.36,80194.32,2.0,0.0,0.0,0.0]
[1778263608486,54.36,80192.87,2.0,0.0,0.0,0.0]
[1778263609351,54.36,80192.44,2.0,0.0,0.0,0.0]
[1778263611555,54.36,80192.36,2.0,0.0,0.0,0.0]
[1778263612788,54.36,80194.26,2.0,0.0,0.0,0.0]
[1778263618547,54.36,80196.2,2.0,0.0,0.0,0.0]
[1778263619347,54.36,80196.2,2.0,0.0,0.0,0.0]
[1778263619856,54.36,80196.2,2.0,0.0,0.0,0.0]
[1778263620765,54.36,80196.04,2.0,0.0,0.0,0.0]
[1778263621565,54.36,80196.02,2.0,0.0,0.0,0.0]
[1778263624303,54.36,80196.03,2.0,0.0,0.0,0.0]
[1778263625118,54.36,80196.17,2.0,0.0,0.0,0.0]
[1778263628312,54.36,80196.75,2.0,0.0,0.0,0.0]
[1778263628956,54.36,80196.75,2.0,0.0,0.0,0.0]
[1778263629627,54.36,80194.56,2.0,0.0,0.0,0.0]
[1778263629916,54.36,80194.56,2.0,0.0,0.0,0.0]
[1778263630158,54.36,80191.54,2.0,0.0,0.0,0.0]
[1778263632778,54.36,80184.9,2.0,0.0,0.0,0.0]
[1778263636371,54.36,80184.45,2.0,0.0,0.0,0.0]
[1778263637033,54.36,80183.83,2.0,0.0,0.0,0.0]
[1778263640649,54.36,80183.61,2.0,0.0,0.0,0.0]
[1778263642212,54.36,80184.03,2.0,0.0,0.0,0.0]
[1778263643845,54.36,80184.64,2.0,0.0,0.0,0.0]
[1778263644208,54.36,80183.78,2.0,0.0,0.0,0.0]
[1778263649767,54.36,80173.32,2.0,0.0,0.0,0.0]
[1778263650237,54.36,80173.32,2.0,0.0,0.0,0.0]
[1778263651667,54.36,80172.26,2.0,0.0,0.0,0.0]
[1778263653841,54.36,80172.25,2.0,0.0,0.0,0.0]
[1778263654583,54.36,80172.12,2.0,0.0,0.0,0.0]
[1778263659837,54.36,80171.97,2.0,0.0,0.0,0.0]
[1778263663584,54.36,80170.51,2.0,0.0,0.0,0.0]
[1778263664411,54.36,80172.01,2.0,0.0,0.0,0.0]
[1778263669907,54.36,80167.13,2.0,0.0,0.0,0.0]
[1778263674942,54.36,80167.71,2.0,0.0,0.0,0.0]
[1778263675597,54.36,80167.71,2.0,0.0,0.0,0.0]
[1778263677155,54.36,80168.67,2.0,0.0,0.0,0.0]
[1778263680661,54.36,80168.42,2.0,0.0,0.0,0.0]
[1778263682524,54.36,80168.9,2.0,0.0,0.0,0.0]
[1778263686019,54.36,80179.98,2.0,0.0,0.0,0.0]
[1778263687371,54.36,80181.67,2.0,0.0,0.0,0.0]
[1778263688188,54.36,80181.67,2.0,0.0,0.0,0.0]
[1778263693372,54.36,80178.57,2.0,0.0,0.0,0.0]
[1778263694015,54.36,80178.57,2.0,0.0,0.0,0.0]
[1778263697136,54.36,80179.06,2.0,0.0,0.0,0.0]
[1778263697869,54.36,80179.06,2.0,0.0,0.0,0.0]
[1778263701466,54.36,80180.17,2.0,0.0,0.0,0.0]
[1778263702680,54.36,80180.16,2.0,0.0,0.0,0.0]
[1778263703061,54.36,80179.41,2.0,0.0,0.0,0.0]
[1778263703336,54.36,80179.41,2.0,0.0,0.0,0.0]
[1778263703935,54.36,80179.41,2.0,0.0,0.0,0.0]
[1778263704572,54.36,80176.43,2.0,0.0,0.0,0.0]
[1778263707013,54.36,80174.89,2.0,0.0,0.0,0.0]
[1778263707607,54.36,80174.91,2.0,0.0,0.0,0.0]
[1778263713209,54.36,80175.77,2.0,0.0,0.0,0.0]
[1778263714408,54.36,80175.77,2.0,0.0,0.0,0.0]
[1778263714417,54.36,80175.77,2.0,0.0,0.0,0.0]
[1778263722047,54.36,80178.87,2.0,0.0,0.0,0.0]
[1778263722752,54.36,80178.67,2.0,0.0,0.0,0.0]
[1778263728315,54.36,80178.12,2.0,0.0,0.0,0.0]
[1778263731092,54.36,80178.05,2.0,0.0,0.0,0.0]
[1778263731968,54.36,80178.05,2.0,0.0,0.0,0.0]
[1778263734444,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778263735270,54.36,80178.36,2.0,0.0,0.0,0.0]
[1778263738640,54.36,80177.96,2.0,0.0,0.0,0.0]
[1778263739264,54.36,80177.75,2.0,0.0,0.0,0.0]
[1778263744581,54.36,80180.41,2.0,0.0,0.0,0.0]
[1778263745456,54.36,80180.12,2.0,0.0,0.0,0.0]
[1778263747001,54.36,80179.65,2.0,0.0,0.0,0.0]
[1778263748482,54.36,80180.37,2.0,0.0,0.0,0.0]
[1778263748728,54.36,80180.37,2.0,0.0,0.0,0.0]
[1778263748768,54.36,80180.37,2.0,0.0,0.0,0.0]
[1778263750280,54.36,80187.18,2.0,0.0,0.0,0.0]
[1778263751011,54.36,80187.18,2.0,0.0,0.0,0.0]
[1778263752483,54.36,80171.26,2.0,0.0,0.0,0.0]
[1778263754940,54.36,80169.32,2.0,0.0,0.0,0.0]
[1778263755497,54.36,80169.24,2.0,0.0,0.0,0.0]
[1778263760539,54.36,80159.51,2.0,0.0,0.0,0.0]
[1778263762152,54.36,80158.02,2.0,0.0,0.0,0.0]
[1778263763108,54.36,80158.22,2.0,0.0,0.0,0.0]
[1778263765536,54.36,80163.93,2.0,0.0,0.0,0.0]
[1778263766572,54.36,80165.67,2.0,0.0,0.0,0.0]
[1778263767354,54.36,80166.22,2.0,0.0,0.0,0.0]
[1778263769015,54.36,80165.12,2.0,0.0,0.0,0.0]
[1778263776651,54.36,80164.93,2.0,0.0,0.0,0.0]
[1778263779893,54.36,80165.09,2.0,0.0,0.0,0.0]
[1778263782158,54.36,80162.88,2.0,0.0,0.0,0.0]
[1778263782921,54.36,80162.88,2.0,0.0,0.0,0.0]
[1778263783679,54.36,80162.97,2.0,0.0,0.0,0.0]
[1778263785487,54.36,80162.97,2.0,0.0,0.0,0.0]
[1778263786215,54.36,80163.01,2.0,0.0,0.0,0.0]
[1778263790692,54.36,80162.14,2.0,0.0,0.0,0.0]
[1778263792293,54.36,80162.1,2.0,0.0,0.0,0.0]
[1778263795994,54.36,80163.39,2.0,0.0,0.0,0.0]
[1778263797568,54.36,80163.04,2.0,0.0,0.0,0.0]
[1778263802834,54.36,80163.9,2.0,0.0,0.0,0.0]
[1778263803988,54.36,80163.9,2.0,0.0,0.0,0.0]
[1778263805528,54.36,80167.78,2.0,0.0,0.0,0.0]
[1778263811000,54.36,80173.11,2.0,0.0,0.0,0.0]
[1778263811138,54.36,80173.11,2.0,0.0,0.0,0.0]
[1778263811999,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778263812871,54.36,80181.32,2.0,0.0,0.0,0.0]
[1778263817939,54.36,80178.86,2.0,0.0,0.0,0.0]
[1778263821456,54.36,80172.31,2.0,0.0,0.0,0.0]
[1778263822861,54.36,80168.34,2.0,0.0,0.0,0.0]
[1778263825148,54.36,80169.77,2.0,0.0,0.0,0.0]
[1778263826003,54.36,80169.72,2.0,0.0,0.0,0.0]
[1778263830525,54.36,80175.16,2.0,0.0,0.0,0.0]
[1778263831313,54.36,80176.4,2.0,0.0,0.0,0.0]
[1778263833339,54.36,80177.3,2.0,0.0,0.0,0.0]
[1778263834055,54.36,80177.3,2.0,0.0,0.0,0.0]
[1778263842108,54.36,80177.1,2.0,0.0,0.0,0.0]
[1778263844401,54.36,80176.53,2.0,0.0,0.0,0.0]
[1778263845120,54.36,80176.53,2.0,0.0,0.0,0.0]
[1778263851595,54.36,80175.38,2.0,0.0,0.0,0.0]
[1778263852249,54.36,80175.42,2.0,0.0,0.0,0.0]
[1778263853702,54.36,80175.39,2.0,0.0,0.0,0.0]
[1778263854456,54.36,80175.18,2.0,0.0,0.0,0.0]
[1778263856884,54.36,80175.92,2.0,0.0,0.0,0.0]
[1778263857626,54.36,80175.32,2.0,0.0,0.0,0.0]
[1778263860079,54.36,80176.6,2.0,0.0,0.0,0.0]
[1778263861766,54.36,80176.59,2.0,0.0,0.0,0.0]
[1778263864083,54.36,80177.0,2.0,0.0,0.0,0.0]
[1778263864939,54.36,80176.72,2.0,0.0,0.0,0.0]
[1778263865602,54.36,80176.55,2.0,0.0,0.0,0.0]
[1778263866526,54.36,80171.64,2.0,0.0,0.0,0.0]
[1778263870292,54.36,80165.12,2.0,0.0,0.0,0.0]
[1778263871910,54.36,80165.51,2.0,0.0,0.0,0.0]
[1778263877084,54.36,80169.51,2.0,0.0,0.0,0.0]
[1778263877903,54.36,80168.16,2.0,0.0,0.0,0.0]
[1778263878647,54.36,80163.98,2.0,0.0,0.0,0.0]
[1778263879420,54.36,80162.71,2.0,0.0,0.0,0.0]
[1778263880083,54.36,80162.71,2.0,0.0,0.0,0.0]
[1778263880281,54.36,80162.57,2.0,0.0,0.0,0.0]
[1778263880932,54.36,80162.57,2.0,0.0,0.0,0.0]
[1778263881723,54.36,80168.04,2.0,0.0,0.0,0.0]
[1778263882569,54.36,80172.03,2.0,0.0,0.0,0.0]
[1778263883957,54.36,80172.71,2.0,0.0,0.0,0.0]
[1778263886242,54.36,80178.25,2.0,0.0,0.0,0.0]
[1778263887146,54.36,80178.25,2.0,0.0,0.0,0.0]
[1778263889691,54.36,80185.16,2.0,0.0,0.0,0.0]
[1778263890944,54.36,80185.09,2.0,0.0,0.0,0.0]
[1778263893334,54.36,80184.78,2.0,0.0,0.0,0.0]
[1778263894097,54.36,80184.78,2.0,0.0,0.0,0.0]
[1778263897124,54.36,80184.36,2.0,0.0,0.0,0.0]
[1778263898024,54.36,80183.86,2.0,0.0,0.0,0.0]
[1778263900070,54.36,80184.02,2.0,0.0,0.0,0.0]
[1778263901913,54.36,80183.52,2.0,0.0,0.0,0.0]
[1778263902688,54.36,80183.61,2.0,0.0,0.0,0.0]
[1778263903423,54.36,80186.21,2.0,0.0,0.0,0.0]
[1778263908572,54.36,80186.17,2.0,0.0,0.0,0.0]
[1778263910043,54.36,80186.17,2.0,0.0,0.0,0.0]
[1778263910827,54.36,80186.14,2.0,0.0,0.0,0.0]
[1778263917635,54.36,80186.11,2.0,0.0,0.0,0.0]
[1778263918463,54.36,80186.11,2.0,0.0,0.0,0.0]
[1778263921231,54.36,80188.53,2.0,0.0,0.0,0.0]
[1778263924754,54.36,80188.26,2.0,0.0,0.0,0.0]
[1778263925485,54.36,80188.45,2.0,0.0,0.0,0.0]
[1778263933479,54.36,80188.93,2.0,0.0,0.0,0.0]
[1778263934101,54.36,80188.93,2.0,0.0,0.0,0.0]
[1778263934770,54.36,80188.93,2.0,0.0,0.0,0.0]
[1778263935673,54.36,80188.5,2.0,0.0,0.0,0.0]
[1778263938784,54.36,80172.27,2.0,0.0,0.0,0.0]
[1778263941961,54.36,80169.34,2.0,0.0,0.0,0.0]
[1778263942402,54.36,80169.35,2.0,0.0,0.0,0.0]
[1778263944469,54.36,80181.42,2.0,0.0,0.0,0.0]
[1778263945271,54.36,80181.42,2.0,0.0,0.0,0.0]
[1778263946786,54.36,80180.42,2.0,0.0,0.0,0.0]
[1778263946987,54.36,80180.42,2.0,0.0,0.0,0.0]
[1778263951297,54.36,80183.72,2.0,0.0,0.0,0.0]
[1778263952044,54.36,80183.72,2.0,0.0,0.0,0.0]
[1778263952754,54.36,80183.24,2.0,0.0,0.0,0.0]
[1778263953589,54.36,80182.67,2.0,0.0,0.0,0.0]
[1778263958924,54.36,80184.38,2.0,0.0,0.0,0.0]
[1778263959894,54.36,80184.38,2.0,0.0,0.0,0.0]
[1778263962145,54.36,80185.07,2.0,0.0,0.0,0.0]
[1778263963604,54.36,80184.75,2.0,0.0,0.0,0.0]
[1778263964312,54.36,80184.34,2.0,0.0,0.0,0.0]
[1778263965260,54.36,80184.34,2.0,0.0,0.0,0.0]
[1778263965926,54.36,80184.27,2.0,0.0,0.0,0.0]
[1778263966668,54.36,80184.74,2.0,0.0,0.0,0.0]
[1778263967413,54.36,80184.24,2.0,0.0,0.0,0.0]
[1778263969289,54.36,80185.65,2.0,0.0,0.0,0.0]
[1778263969941,54.36,80185.63,2.0,0.0,0.0,0.0]
[1778263971602,54.36,80185.38,2.0,0.0,0.0,0.0]
[1778263972282,54.36,80185.38,2.0,0.0,0.0,0.0]
[1778263974716,54.36,80179.54,2.0,0.0,0.0,0.0]
[1778263975603,54.36,80179.59,2.0,0.0,0.0,0.0]
[1778263977829,54.36,80181.15,2.0,0.0,0.0,0.0]
[1778263978603,54.36,80182.22,2.0,0.0,0.0,0.0]
[1778263980767,54.36,80182.74,2.0,0.0,0.0,0.0]
[1778263982522,54.36,80184.23,2.0,0.0,0.0,0.0]
[1778263988129,54.36,80186.0,2.0,0.0,0.0,0.0]
[1778263988487,54.36,80186.0,2.0,0.0,0.0,0.0]
[1778263989248,54.36,80186.0,2.0,0.0,0.0,0.0]
[1778263993667,54.36,80186.83,2.0,0.0,0.0,0.0]
[1778263994492,54.36,80187.78,2.0,0.0,0.0,0.0]
[1778263996189,54.36,80187.57,2.0,0.0,0.0,0.0]
[1778263997063,54.36,80186.67,2.0,0.0,0.0,0.0]
[1778264000139,54.36,80184.49,2.0,0.0,0.0,0.0]
[1778264000790,54.36,80184.39,2.0,0.0,0.0,0.0]
[1778264004242,54.36,80193.61,2.0,0.0,0.0,0.0]
[1778264004599,54.36,80193.61,2.0,0.0,0.0,0.0]
[1778264005621,54.36,80197.19,2.0,0.0,0.0,0.0]
[1778264006490,54.36,80196.95,2.0,0.0,0.0,0.0]
[1778264007335,54.36,80196.95,2.0,0.0,0.0,0.0]
[1778264012181,54.36,80196.88,2.0,0.0,0.0,0.0]
[1778264013294,54.36,80196.61,2.0,0.0,0.0,0.0]
[1778264018341,54.36,80196.78,2.0,0.0,0.0,0.0]
[1778264023376,54.36,80193.11,2.0,0.0,0.0,0.0]
[1778264027895,54.36,80189.27,2.0,0.0,0.0,0.0]
[1778264028797,54.36,80188.91,2.0,0.0,0.0,0.0]
[1778264033800,54.36,80184.91,2.0,0.0,0.0,0.0]
[1778264034451,54.36,80184.35,2.0,0.0,0.0,0.0]
[1778264039651,54.36,80183.71,2.0,0.0,0.0,0.0]
[1778264042143,54.36,80184.21,2.0,0.0,0.0,0.0]
[1778264045116,54.36,80185.32,2.0,0.0,0.0,0.0]
[1778264045646,54.36,80185.91,2.0,0.0,0.0,0.0]
[1778264049556,54.36,80184.42,2.0,0.0,0.0,0.0]
[1778264050507,54.36,80184.81,2.0,0.0,0.0,0.0]
[1778264055603,54.36,80195.45,2.0,0.0,0.0,0.0]
[1778264057214,54.36,80195.45,2.0,0.0,0.0,0.0]
[1778264057812,54.36,80195.34,2.0,0.0,0.0,0.0]
[1778264064898,54.36,80195.31,2.0,0.0,0.0,0.0]
[1778264065637,54.36,80195.31,2.0,0.0,0.0,0.0]
[1778264070710,54.36,80195.53,2.0,0.0,0.0,0.0]
[1778264071641,54.36,80195.53,2.0,0.0,0.0,0.0]
[1778264072503,54.36,80195.43,2.0,0.0,0.0,0.0]
[1778264073269,54.36,80195.43,2.0,0.0,0.0,0.0]
[1778264073782,54.36,80196.47,2.0,0.0,0.0,0.0]
[1778264078899,54.36,80196.71,2.0,0.0,0.0,0.0]
[1778264081896,54.36,80195.79,2.0,0.0,0.0,0.0]
[1778264087731,54.36,80195.42,2.0,0.0,0.0,0.0]
[1778264088457,54.36,80195.38,2.0,0.0,0.0,0.0]
[1778264089731,54.36,80195.55,2.0,0.0,0.0,0.0]
[1778264090438,54.36,80195.52,2.0,0.0,0.0,0.0]
[1778264091090,54.36,80195.52,2.0,0.0,0.0,0.0]
[1778264091857,54.36,80197.35,2.0,0.0,0.0,0.0]
[1778264093301,54.36,80197.09,2.0,0.0,0.0,0.0]
[1778264093826,54.36,80196.8,2.0,0.0,0.0,0.0]
[1778264094478,54.36,80196.38,2.0,0.0,0.0,0.0]
[1778264094734,54.36,80196.38,2.0,0.0,0.0,0.0]
[1778264099396,54.36,80194.06,2.0,0.0,0.0,0.0]
[1778264099866,54.36,80195.44,2.0,0.0,0.0,0.0]
[1778264100622,54.36,80195.68,2.0,0.0,0.0,0.0]
[1778264101516,54.36,80198.24,2.0,0.0,0.0,0.0]
[1778264102151,54.36,80198.24,2.0,0.0,0.0,0.0]
[1778264102764,54.36,80200.92,2.0,0.0,0.0,0.0]
[1778264104356,54.36,80200.76,2.0,0.0,0.0,0.0]
[1778264105020,54.36,80201.54,2.0,0.0,0.0,0.0]
[1778264106565,54.36,80204.35,2.0,0.0,0.0,0.0]
[1778264107119,54.36,80204.35,2.0,0.0,0.0,0.0]
[1778264108357,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778264109001,54.36,80200.76,2.0,0.0,0.0,0.0]
[1778264113475,54.36,80202.93,2.0,0.0,0.0,0.0]
[1778264114375,54.36,80202.93,2.0,0.0,0.0,0.0]
[1778264117038,54.36,80203.79,2.0,0.0,0.0,0.0]
[1778264117717,54.36,80203.04,2.0,0.0,0.0,0.0]
[1778264119283,54.36,80203.08,2.0,0.0,0.0,0.0]
[1778264119992,54.36,80202.23,2.0,0.0,0.0,0.0]
[1778264122234,54.36,80201.41,2.0,0.0,0.0,0.0]
[1778264122289,54.36,80201.41,2.0,0.0,0.0,0.0]
[1778264129472,54.36,80199.47,2.0,0.0,0.0,0.0]
[1778264130123,54.36,80199.47,2.0,0.0,0.0,0.0]
[1778264131577,54.36,80197.72,2.0,0.0,0.0,0.0]
[1778264132382,54.36,80197.72,2.0,0.0,0.0,0.0]
[1778264134481,54.36,80200.52,2.0,0.0,0.0,0.0]
[1778264135101,54.36,80200.52,2.0,0.0,0.0,0.0]
[1778264136473,54.36,80198.14,2.0,0.0,0.0,0.0]
[1778264136587,54.36,80195.18,2.0,0.0,0.0,0.0]
[1778264136706,54.36,80195.18,2.0,0.0,0.0,0.0]
[1778264137480,54.36,80192.21,2.0,0.0,0.0,0.0]
[1778264137881,54.36,80192.21,2.0,0.0,0.0,0.0]
[1778264139194,54.36,80188.31,2.0,0.0,0.0,0.0]
[1778264143640,54.36,80188.7,2.0,0.0,0.0,0.0]
[1778264144525,54.36,80188.14,2.0,0.0,0.0,0.0]
[1778264150272,54.36,80184.0,2.0,0.0,0.0,0.0]
[1778264151435,54.36,80184.0,2.0,0.0,0.0,0.0]
[1778264152224,54.36,80184.11,2.0,0.0,0.0,0.0]
[1778264153579,54.36,80183.75,2.0,0.0,0.0,0.0]
[1778264154237,54.36,80183.75,2.0,0.0,0.0,0.0]
[1778264161495,54.36,80183.2,2.0,0.0,0.0,0.0]
[1778264162314,54.36,80181.11,2.0,0.0,0.0,0.0]
[1778264167397,54.36,80181.48,2.0,0.0,0.0,0.0]
[1778264170814,54.36,80176.93,2.0,0.0,0.0,0.0]
[1778264172211,54.36,80176.76,2.0,0.0,0.0,0.0]
[1778264175586,54.36,80173.44,2.0,0.0,0.0,0.0]
[1778264175613,54.36,80173.44,2.0,0.0,0.0,0.0]
[1778264177087,54.36,80166.51,2.0,0.0,0.0,0.0]
[1778264178116,54.36,80165.38,2.0,0.0,0.0,0.0]
[1778264179723,54.36,80165.38,2.0,0.0,0.0,0.0]
[1778264180476,54.36,80165.38,2.0,0.0,0.0,0.0]
[1778264183564,54.36,80166.76,2.0,0.0,0.0,0.0]
[1778264184429,54.36,80166.76,2.0,0.0,0.0,0.0]
[1778264185351,54.36,80162.63,2.0,0.0,0.0,0.0]
[1778264186818,54.36,80161.86,2.0,0.0,0.0,0.0]
[1778264190358,54.36,80161.59,2.0,0.0,0.0,0.0]
[1778264190439,54.36,80161.59,2.0,0.0,0.0,0.0]
[1778264191459,54.36,80156.98,2.0,0.0,0.0,0.0]
[1778264191470,54.36,80156.98,2.0,0.0,0.0,0.0]
[1778264193292,54.36,80165.0,2.0,0.0,0.0,0.0]
[1778264193853,54.36,80170.73,2.0,0.0,0.0,0.0]
[1778264199625,54.36,80178.93,2.0,0.0,0.0,0.0]
[1778264204661,54.36,80184.67,2.0,0.0,0.0,0.0]
[1778264206105,54.36,80184.67,2.0,0.0,0.0,0.0]
[1778264207553,54.36,80184.84,2.0,0.0,0.0,0.0]
[1778264212723,54.36,80184.46,2.0,0.0,0.0,0.0]
[1778264218239,54.36,80184.6,2.0,0.0,0.0,0.0]
[1778264218974,54.36,80184.74,2.0,0.0,0.0,0.0]
[1778264219734,54.36,80185.2,2.0,0.0,0.0,0.0]
[1778264220741,54.36,80185.13,2.0,0.0,0.0,0.0]
[1778264221578,54.36,80185.13,2.0,0.0,0.0,0.0]
[1778264222238,54.36,80185.04,2.0,0.0,0.0,0.0]
[1778264222473,54.36,80195.59,2.0,0.0,0.0,0.0]
[1778264227574,54.36,80198.88,2.0,0.0,0.0,0.0]
[1778264228494,54.36,80198.28,2.0,0.0,0.0,0.0]
[1778264232095,54.36,80208.37,2.0,0.0,0.0,0.0]
[1778264232680,54.36,80208.72,2.0,0.0,0.0,0.0]
[1778264235447,54.36,80211.68,2.0,0.0,0.0,0.0]
[1778264235832,54.36,80213.67,2.0,0.0,0.0,0.0]
[1778264240058,54.36,80210.72,2.0,0.0,0.0,0.0]
[1778264241559,54.36,80210.82,2.0,0.0,0.0,0.0]
[1778264243959,54.36,80222.5,2.0,0.0,0.0,0.0]
[1778264247083,54.36,80222.62,2.0,0.0,0.0,0.0]
[1778264247122,54.36,80222.62,2.0,0.0,0.0,0.0]
[1778264248834,54.36,80231.11,2.0,0.0,0.0,0.0]
[1778264249740,54.36,80230.85,2.0,0.0,0.0,0.0]
[1778264251009,54.36,80226.53,2.0,0.0,0.0,0.0]
[1778264255500,54.36,80225.4,2.0,0.0,0.0,0.0]
[1778264256276,54.36,80224.09,2.0,0.0,0.0,0.0]
[1778264260061,54.36,80215.03,2.0,0.0,0.0,0.0]
[1778264260170,54.36,80215.03,2.0,0.0,0.0,0.0]
[1778264262089,54.36,80226.48,2.0,0.0,0.0,0.0]
[1778264264607,54.36,80225.89,2.0,0.0,0.0,0.0]
[1778264266264,54.36,80224.73,2.0,0.0,0.0,0.0]
[1778264267151,54.36,80225.2,2.0,0.0,0.0,0.0]
[1778264267699,54.36,80227.56,2.0,0.0,0.0,0.0]
[1778264268458,54.36,80227.56,2.0,0.0,0.0,0.0]
[1778264269413,54.36,80228.27,2.0,0.0,0.0,0.0]
[1778264270607,54.36,80221.87,2.0,0.0,0.0,0.0]
[1778264270857,54.36,80219.74,2.0,0.0,0.0,0.0]
[1778264276507,54.36,80222.33,2.0,0.0,0.0,0.0]
[1778264277426,54.36,80221.33,2.0,0.0,0.0,0.0]
[1778264281625,54.36,80227.68,2.0,0.0,0.0,0.0]
[1778264282109,54.36,80234.08,2.0,0.0,0.0,0.0]
[1778264282226,54.36,80234.08,2.0,0.0,0.0,0.0]
[1778264282717,54.36,80234.08,2.0,0.0,0.0,0.0]
[1778264282792,54.36,80234.08,2.0,0.0,0.0,0.0]
[1778264283239,54.36,80249.89,2.0,0.0,0.0,0.0]
[1778264284056,54.36,80249.89,2.0,0.0,0.0,0.0]
[1778264288135,54.36,80246.86,2.0,0.0,0.0,0.0]
[1778264288659,54.36,80246.86,2.0,0.0,0.0,0.0]
[1778264289452,54.36,80242.31,2.0,0.0,0.0,0.0]
[1778264289521,54.36,80242.31,2.0,0.0,0.0,0.0]
[1778264292091,54.36,80237.62,2.0,0.0,0.0,0.0]
[1778264292764,54.36,80237.08,2.0,0.0,0.0,0.0]
[1778264293290,54.36,80237.08,2.0,0.0,0.0,0.0]
[1778264293641,54.36,80237.08,2.0,0.0,0.0,0.0]
[1778264298075,54.36,80230.23,2.0,0.0,0.0,0.0]
[1778264298635,54.36,80230.23,2.0,0.0,0.0,0.0]
[1778264304061,54.36,80233.09,2.0,0.0,0.0,0.0]
[1778264305522,54.36,80233.79,2.0,0.0,0.0,0.0]
[1778264306144,54.36,80232.8,2.0,0.0,0.0,0.0]
[1778264307560,54.36,80235.8,2.0,0.0,0.0,0.0]
[1778264311192,54.36,80233.9,2.0,0.0,0.0,0.0]
[1778264311998,54.36,80233.64,2.0,0.0,0.0,0.0]
[1778264312596,54.36,80233.64,2.0,0.0,0.0,0.0]
[1778264313453,54.36,80233.12,2.0,0.0,0.0,0.0]
[1778264315339,54.36,80231.91,2.0,0.0,0.0,0.0]
[1778264316132,54.36,80231.67,2.0,0.0,0.0,0.0]
[1778264316715,54.36,80231.67,2.0,0.0,0.0,0.0]
[1778264317529,54.36,80231.67,2.0,0.0,0.0,0.0]
[1778264318323,54.36,80231.74,2.0,0.0,0.0,0.0]
[1778264319108,54.36,80231.74,2.0,0.0,0.0,0.0]
[1778264323552,54.36,80231.05,2.0,0.0,0.0,0.0]
[1778264324288,54.36,80230.76,2.0,0.0,0.0,0.0]
[1778264326478,54.36,80229.88,2.0,0.0,0.0,0.0]
[1778264326554,54.36,80229.88,2.0,0.0,0.0,0.0]
[1778264327402,54.36,80228.82,2.0,0.0,0.0,0.0]
[1778264328217,54.36,80222.23,2.0,0.0,0.0,0.0]
[1778264328796,54.36,80219.45,2.0,0.0,0.0,0.0]
[1778264329621,54.36,80219.45,2.0,0.0,0.0,0.0]
[1778264332869,54.36,80218.29,2.0,0.0,0.0,0.0]
[1778264332922,54.36,80218.29,2.0,0.0,0.0,0.0]
[1778264338637,54.36,80224.59,2.0,0.0,0.0,0.0]
[1778264340740,54.36,80230.17,2.0,0.0,0.0,0.0]
[1778264341610,54.36,80231.15,2.0,0.0,0.0,0.0]
[1778264343249,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778264343902,54.36,80244.3,2.0,0.0,0.0,0.0]
[1778264345600,54.36,80251.34,2.0,0.0,0.0,0.0]
[1778264346707,54.36,80255.7,2.0,0.0,0.0,0.0]
[1778264352738,54.36,80261.03,2.0,0.0,0.0,0.0]
[1778264354427,54.36,80262.28,2.0,0.0,0.0,0.0]
[1778264355378,54.36,80262.34,2.0,0.0,0.0,0.0]
[1778264356081,54.36,80261.31,2.0,0.0,0.0,0.0]
[1778264357028,54.36,80261.02,2.0,0.0,0.0,0.0]
[1778264357709,54.36,80261.02,2.0,0.0,0.0,0.0]
[1778264358535,54.36,80261.4,2.0,0.0,0.0,0.0]
[1778264359662,54.36,80261.79,2.0,0.0,0.0,0.0]
[1778264360571,54.36,80260.68,2.0,0.0,0.0,0.0]
[1778264366229,54.36,80261.47,2.0,0.0,0.0,0.0]
[1778264366847,54.36,80263.43,2.0,0.0,0.0,0.0]
[1778264368630,54.36,80265.82,2.0,0.0,0.0,0.0]
[1778264368646,54.36,80265.82,2.0,0.0,0.0,0.0]
[1778264369174,54.36,80266.55,2.0,0.0,0.0,0.0]
[1778264369230,54.36,80266.55,2.0,0.0,0.0,0.0]
[1778264369699,54.36,80266.55,2.0,0.0,0.0,0.0]
[1778264370260,54.36,80265.53,2.0,0.0,0.0,0.0]
[1778264370771,54.36,80265.53,2.0,0.0,0.0,0.0]
[1778264371377,54.36,80263.44,2.0,0.0,0.0,0.0]
[1778264372005,54.36,80265.09,2.0,0.0,0.0,0.0]
[1778264372542,54.36,80265.09,2.0,0.0,0.0,0.0]
[1778264376836,54.36,80263.66,2.0,0.0,0.0,0.0]
[1778264377493,54.36,80263.66,2.0,0.0,0.0,0.0]
[1778264381951,54.36,80250.71,2.0,0.0,0.0,0.0]
[1778264383222,54.36,80250.71,2.0,0.0,0.0,0.0]
[1778264383864,54.36,80245.66,2.0,0.0,0.0,0.0]
[1778264384203,54.36,80245.66,2.0,0.0,0.0,0.0]
[1778264385479,54.36,80243.48,2.0,0.0,0.0,0.0]
[1778264386269,54.36,80238.23,2.0,0.0,0.0,0.0]
[1778264386289,54.36,80238.23,2.0,0.0,0.0,0.0]
[1778264392786,54.36,80240.6,2.0,0.0,0.0,0.0]
[1778264393523,54.36,80242.01,2.0,0.0,0.0,0.0]
[1778264395108,54.36,80242.44,2.0,0.0,0.0,0.0]
[1778264395825,54.36,80242.44,2.0,0.0,0.0,0.0]
[1778264397265,54.36,80241.88,2.0,0.0,0.0,0.0]
[1778264397966,54.36,80242.04,2.0,0.0,0.0,0.0]
[1778264398624,54.36,80242.04,2.0,0.0,0.0,0.0]
[1778264399527,54.36,80242.02,2.0,0.0,0.0,0.0]
[1778264402268,54.36,80239.67,2.0,0.0,0.0,0.0]
[1778264402405,54.36,80239.67,2.0,0.0,0.0,0.0]
[1778264403103,54.36,80240.71,2.0,0.0,0.0,0.0]
[1778264403506,54.36,80240.71,2.0,0.0,0.0,0.0]
[1778264405116,54.36,80253.38,2.0,0.0,0.0,0.0]
[1778264407771,54.36,80253.65,2.0,0.0,0.0,0.0]
[1778264408061,54.36,80253.53,2.0,0.0,0.0,0.0]
[1778264408651,54.36,80253.53,2.0,0.0,0.0,0.0]
[1778264409491,54.36,80254.2,2.0,0.0,0.0,0.0]
[1778264411158,54.36,80244.66,2.0,0.0,0.0,0.0]
[1778264413798,54.36,80238.83,2.0,0.0,0.0,0.0]
[1778264414583,54.36,80234.11,2.0,0.0,0.0,0.0]
[1778264416706,54.36,80233.17,2.0,0.0,0.0,0.0]
[1778264417514,54.36,80233.17,2.0,0.0,0.0,0.0]
[1778264421145,54.36,80224.32,2.0,0.0,0.0,0.0]
[1778264421334,54.36,80224.32,2.0,0.0,0.0,0.0]
[1778264422204,54.36,80223.96,2.0,0.0,0.0,0.0]
[1778264423074,54.36,80224.01,2.0,0.0,0.0,0.0]
[1778264428334,54.36,80226.77,2.0,0.0,0.0,0.0]
[1778264429197,54.36,80230.43,2.0,0.0,0.0,0.0]
[1778264430776,54.36,80232.93,2.0,0.0,0.0,0.0]
[1778264431506,54.36,80233.84,2.0,0.0,0.0,0.0]
[1778264433114,54.36,80233.16,2.0,0.0,0.0,0.0]
[1778264433933,54.36,80232.87,2.0,0.0,0.0,0.0]
[1778264436831,54.36,80233.89,2.0,0.0,0.0,0.0]
[1778264437634,54.36,80235.15,2.0,0.0,0.0,0.0]
[1778264442192,54.36,80235.77,2.0,0.0,0.0,0.0]
[1778264442838,54.36,80235.77,2.0,0.0,0.0,0.0]
[1778264447370,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778264449551,54.36,80240.71,2.0,0.0,0.0,0.0]
[1778264454147,54.36,80243.66,2.0,0.0,0.0,0.0]
[1778264454873,54.36,80243.66,2.0,0.0,0.0,0.0]
[1778264455626,54.36,80243.87,2.0,0.0,0.0,0.0]
[1778264456488,54.36,80243.23,2.0,0.0,0.0,0.0]
[1778264457251,54.36,80243.29,2.0,0.0,0.0,0.0]
[1778264457720,54.36,80243.29,2.0,0.0,0.0,0.0]
[1778264459433,54.36,80244.04,2.0,0.0,0.0,0.0]
[1778264461108,54.36,80242.9,2.0,0.0,0.0,0.0]
[1778264463533,54.36,80257.81,2.0,0.0,0.0,0.0]
[1778264468568,54.36,80264.01,2.0,0.0,0.0,0.0]
[1778264472046,54.36,80266.31,2.0,0.0,0.0,0.0]
[1778264472101,54.36,80266.31,2.0,0.0,0.0,0.0]
[1778264472789,54.36,80266.31,2.0,0.0,0.0,0.0]
[1778264473554,54.36,80267.42,2.0,0.0,0.0,0.0]
[1778264474300,54.36,80272.54,2.0,0.0,0.0,0.0]
[1778264476057,54.36,80268.58,2.0,0.0,0.0,0.0]
[1778264476558,54.36,80268.58,2.0,0.0,0.0,0.0]
[1778264477487,54.36,80266.81,2.0,0.0,0.0,0.0]
[1778264478132,54.36,80264.8,2.0,0.0,0.0,0.0]
[1778264479163,54.36,80265.42,2.0,0.0,0.0,0.0]
[1778264482490,54.36,80259.05,2.0,0.0,0.0,0.0]
[1778264483327,54.36,80257.54,2.0,0.0,0.0,0.0]
[1778264488717,54.36,80259.3,2.0,0.0,0.0,0.0]
[1778264493275,54.36,80260.03,2.0,0.0,0.0,0.0]
[1778264493655,54.36,80260.03,2.0,0.0,0.0,0.0]
[1778264496202,54.36,80270.05,2.0,0.0,0.0,0.0]
[1778264496987,54.36,80271.0,2.0,0.0,0.0,0.0]
[1778264498563,54.36,80271.51,2.0,0.0,0.0,0.0]
[1778264499359,54.36,80271.51,2.0,0.0,0.0,0.0]
[1778264503499,54.36,80272.28,2.0,0.0,0.0,0.0]
[1778264504072,54.36,80272.05,2.0,0.0,0.0,0.0]
[1778264506025,54.36,80269.95,2.0,0.0,0.0,0.0]
[1778264506684,54.36,80269.95,2.0,0.0,0.0,0.0]
[1778264514113,54.36,80268.37,2.0,0.0,0.0,0.0]
[1778264515573,54.36,80267.22,2.0,0.0,0.0,0.0]
[1778264520843,54.36,80270.41,2.0,0.0,0.0,0.0]
[1778264522472,54.36,80270.53,2.0,0.0,0.0,0.0]
[1778264524229,54.36,80267.66,2.0,0.0,0.0,0.0]
[1778264524916,54.36,80267.66,2.0,0.0,0.0,0.0]
[1778264531013,54.36,80277.1,2.0,0.0,0.0,0.0]
[1778264532227,54.36,80277.1,2.0,0.0,0.0,0.0]
[1778264533046,54.36,80281.98,2.0,0.0,0.0,0.0]
[1778264539071,54.36,80271.05,2.0,0.0,0.0,0.0]
[1778264542092,54.36,80280.45,2.0,0.0,0.0,0.0]
[1778264544583,54.36,80279.8,2.0,0.0,0.0,0.0]
[1778264545465,54.36,80279.66,2.0,0.0,0.0,0.0]
[1778264547739,54.36,80278.72,2.0,0.0,0.0,0.0]
[1778264548476,54.36,80277.44,2.0,0.0,0.0,0.0]
[1778264551155,54.36,80272.43,2.0,0.0,0.0,0.0]
[1778264553689,54.36,80272.39,2.0,0.0,0.0,0.0]
[1778264554314,54.36,80272.39,2.0,0.0,0.0,0.0]
[1778264560218,54.36,80272.9,2.0,0.0,0.0,0.0]
[1778264562770,54.36,80273.98,2.0,0.0,0.0,0.0]
[1778264563613,54.36,80273.78,2.0,0.0,0.0,0.0]
[1778264563945,54.36,80273.78,2.0,0.0,0.0,0.0]
[1778264564069,54.36,80274.18,2.0,0.0,0.0,0.0]
[1778264568045,54.36,80279.98,2.0,0.0,0.0,0.0]
[1778264568296,54.36,80279.98,2.0,0.0,0.0,0.0]
[1778264568660,54.36,80279.98,2.0,0.0,0.0,0.0]
[1778264569479,54.36,80279.59,2.0,0.0,0.0,0.0]
[1778264569976,54.36,80279.59,2.0,0.0,0.0,0.0]
[1778264570269,54.36,80277.67,2.0,0.0,0.0,0.0]
[1778264572438,54.36,80276.71,2.0,0.0,0.0,0.0]
[1778264573232,54.36,80276.36,2.0,0.0,0.0,0.0]
[1778264573807,54.36,80276.36,2.0,0.0,0.0,0.0]
[1778264574601,54.36,80278.02,2.0,0.0,0.0,0.0]
[1778264580678,54.36,80277.15,2.0,0.0,0.0,0.0]
[1778264581419,54.36,80277.48,2.0,0.0,0.0,0.0]
[1778264586328,54.36,80274.06,2.0,0.0,0.0,0.0]
[1778264587217,54.36,80269.06,2.0,0.0,0.0,0.0]
[1778264590515,54.36,80269.24,2.0,0.0,0.0,0.0]
[1778264590551,54.36,80269.24,2.0,0.0,0.0,0.0]
[1778264591438,54.36,80254.73,2.0,0.0,0.0,0.0]
[1778264593452,54.36,80244.95,2.0,0.0,0.0,0.0]
[1778264594570,54.36,80244.95,2.0,0.0,0.0,0.0]
[1778264594796,54.36,80244.95,2.0,0.0,0.0,0.0]
[1778264596038,54.36,80244.99,2.0,0.0,0.0,0.0]
[1778264596724,54.36,80242.14,2.0,0.0,0.0,0.0]
[1778264597025,54.36,80242.14,2.0,0.0,0.0,0.0]
[1778264598328,54.36,80241.07,2.0,0.0,0.0,0.0]
[1778264601350,54.36,80241.17,2.0,0.0,0.0,0.0]
[1778264602107,54.36,80241.62,2.0,0.0,0.0,0.0]
[1778264607053,54.36,80242.43,2.0,0.0,0.0,0.0]
[1778264607756,54.36,80241.57,2.0,0.0,0.0,0.0]
[1778264608601,54.36,80241.51,2.0,0.0,0.0,0.0]
[1778264609257,54.36,80243.4,2.0,0.0,0.0,0.0]
[1778264609437,54.36,80243.4,2.0,0.0,0.0,0.0]
[1778264609664,54.36,80243.4,2.0,0.0,0.0,0.0]
[1778264611578,54.36,80232.0,2.0,0.0,0.0,0.0]
[1778264614697,54.36,80223.48,2.0,0.0,0.0,0.0]
[1778264615169,54.36,80221.69,2.0,0.0,0.0,0.0]
[1778264618871,54.36,80217.14,2.0,0.0,0.0,0.0]
[1778264618951,54.36,80217.14,2.0,0.0,0.0,0.0]
[1778264622085,54.36,80209.42,2.0,0.0,0.0,0.0]
[1778264623548,54.36,80209.12,2.0,0.0,0.0,0.0]
[1778264624775,54.36,80208.64,2.0,0.0,0.0,0.0]
[1778264625528,54.36,80213.85,2.0,0.0,0.0,0.0]
[1778264627086,54.36,80214.77,2.0,0.0,0.0,0.0]
[1778264627789,54.36,80214.77,2.0,0.0,0.0,0.0]
[1778264629025,54.36,80214.06,2.0,0.0,0.0,0.0]
[1778264629163,54.36,80216.23,2.0,0.0,0.0,0.0]
[1778264630396,54.36,80221.26,2.0,0.0,0.0,0.0]
[1778264631198,54.36,80224.23,2.0,0.0,0.0,0.0]
[1778264632088,54.36,80224.83,2.0,0.0,0.0,0.0]
[1778264632655,54.36,80224.83,2.0,0.0,0.0,0.0]
[1778264633876,54.36,80229.19,2.0,0.0,0.0,0.0]
[1778264633966,54.36,80240.45,2.0,0.0,0.0,0.0]
[1778264635598,54.36,80249.09,2.0,0.0,0.0,0.0]
[1778264638499,54.36,80250.08,2.0,0.0,0.0,0.0]
[1778264639231,54.36,80250.12,2.0,0.0,0.0,0.0]
[1778264641471,54.36,80251.1,2.0,0.0,0.0,0.0]
[1778264642470,54.36,80251.53,2.0,0.0,0.0,0.0]
[1778264647835,54.36,80261.1,2.0,0.0,0.0,0.0]
[1778264649263,54.36,80261.24,2.0,0.0,0.0,0.0]
[1778264649842,54.36,80261.24,2.0,0.0,0.0,0.0]
[1778264650255,54.36,80261.3,2.0,0.0,0.0,0.0]
[1778264652111,54.36,80264.7,2.0,0.0,0.0,0.0]
[1778264656132,54.36,80266.79,2.0,0.0,0.0,0.0]
[1778264656729,54.36,80266.79,2.0,0.0,0.0,0.0]
[1778264657470,54.36,80266.65,2.0,0.0,0.0,0.0]
[1778264658219,54.36,80266.56,2.0,0.0,0.0,0.0]
[1778264659656,54.36,80266.71,2.0,0.0,0.0,0.0]
[1778264660461,54.36,80266.67,2.0,0.0,0.0,0.0]
[1778264663382,54.36,80267.42,2.0,0.0,0.0,0.0]
[1778264664175,54.36,80267.37,2.0,0.0,0.0,0.0]
[1778264666961,54.36,80267.35,2.0,0.0,0.0,0.0]
[1778264667626,54.36,80267.43,2.0,0.0,0.0,0.0]
[1778264668523,54.36,80266.95,2.0,0.0,0.0,0.0]
[1778264669242,54.36,80267.34,2.0,0.0,0.0,0.0]
[1778264671976,54.36,80267.28,2.0,0.0,0.0,0.0]
[1778264672826,54.36,80267.51,2.0,0.0,0.0,0.0]
[1778264676580,54.36,80270.07,2.0,0.0,0.0,0.0]
[1778264677397,54.36,80271.43,2.0,0.0,0.0,0.0]
[1778264678785,54.36,80270.51,2.0,0.0,0.0,0.0]
[1778264679310,54.36,80269.41,2.0,0.0,0.0,0.0]
[1778264680097,54.36,80269.41,2.0,0.0,0.0,0.0]
[1778264681991,54.36,80272.32,2.0,0.0,0.0,0.0]
[1778264684151,54.36,80280.14,2.0,0.0,0.0,0.0]
[1778264684202,54.36,80280.14,2.0,0.0,0.0,0.0]
[1778264686963,54.36,80274.95,2.0,0.0,0.0,0.0]
[1778264687684,54.36,80274.61,2.0,0.0,0.0,0.0]
[1778264691569,54.36,80271.85,2.0,0.0,0.0,0.0]
[1778264692216,54.36,80271.85,2.0,0.0,0.0,0.0]
[1778264697130,54.36,80272.28,2.0,0.0,0.0,0.0]
[1778264697997,54.36,80272.32,2.0,0.0,0.0,0.0]
[1778264698584,54.36,80272.27,2.0,0.0,0.0,0.0]
[1778264699442,54.36,80272.45,2.0,0.0,0.0,0.0]
[1778264702223,54.36,80285.01,2.0,0.0,0.0,0.0]
[1778264703578,54.36,80285.01,2.0,0.0,0.0,0.0]
[1778264705245,54.36,80282.58,2.0,0.0,0.0,0.0]
[1778264705760,54.36,80282.58,2.0,0.0,0.0,0.0]
[1778264705769,54.36,80282.58,2.0,0.0,0.0,0.0]
[1778264706079,54.36,80282.58,2.0,0.0,0.0,0.0]
[1778264706117,54.36,80282.58,2.0,0.0,0.0,0.0]
[1778264707105,54.36,80282.18,2.0,0.0,0.0,0.0]
[1778264707831,54.36,80282.5,2.0,0.0,0.0,0.0]
[1778264708821,54.36,80285.1,2.0,0.0,0.0,0.0]
[1778264709625,54.36,80286.75,2.0,0.0,0.0,0.0]
[1778264712941,54.36,80286.4,2.0,0.0,0.0,0.0]
[1778264713070,54.36,80286.4,2.0,0.0,0.0,0.0]
[1778264713106,54.36,80286.4,2.0,0.0,0.0,0.0]
[1778264713487,54.36,80286.0,2.0,0.0,0.0,0.0]
[1778264719105,54.36,80272.21,2.0,0.0,0.0,0.0]
[1778264719765,54.36,80271.85,2.0,0.0,0.0,0.0]
[1778264721355,54.36,80271.94,2.0,0.0,0.0,0.0]
[1778264722049,54.36,80271.94,2.0,0.0,0.0,0.0]
[1778264723534,54.36,80271.91,2.0,0.0,0.0,0.0]
[1778264724332,54.36,80271.94,2.0,0.0,0.0,0.0]
[1778264727315,54.36,80268.61,2.0,0.0,0.0,0.0]
[1778264727567,54.36,80268.61,2.0,0.0,0.0,0.0]
[1778264728088,54.36,80268.61,2.0,0.0,0.0,0.0]
[1778264728688,54.36,80264.4,2.0,0.0,0.0,0.0]
[1778264734461,54.36,80265.2,2.0,0.0,0.0,0.0]
[1778264735354,54.36,80262.57,2.0,0.0,0.0,0.0]
[1778264739450,54.36,80258.64,2.0,0.0,0.0,0.0]
[1778264740123,54.36,80258.64,2.0,0.0,0.0,0.0]
[1778264740493,54.36,80272.84,2.0,0.0,0.0,0.0]
[1778264743748,54.36,80273.13,2.0,0.0,0.0,0.0]
[1778264745321,54.36,80273.39,2.0,0.0,0.0,0.0]
[1778264750232,54.36,80276.31,2.0,0.0,0.0,0.0]
[1778264750845,54.36,80276.52,2.0,0.0,0.0,0.0]
[1778264751903,54.36,80276.78,2.0,0.0,0.0,0.0]
[1778264753420,54.36,80277.56,2.0,0.0,0.0,0.0]
[1778264757369,54.36,80276.86,2.0,0.0,0.0,0.0]
[1778264758749,54.36,80277.01,2.0,0.0,0.0,0.0]
[1778264763385,54.36,80282.04,2.0,0.0,0.0,0.0]
[1778264764737,54.36,80282.04,2.0,0.0,0.0,0.0]
[1778264765552,54.36,80282.11,2.0,0.0,0.0,0.0]
[1778264766264,54.36,80281.41,2.0,0.0,0.0,0.0]
[1778264767162,54.36,80281.41,2.0,0.0,0.0,0.0]
[1778264767667,54.36,80281.4,2.0,0.0,0.0,0.0]
[1778264772718,54.36,80281.82,2.0,0.0,0.0,0.0]
[1778264774976,54.36,80281.39,2.0,0.0,0.0,0.0]
[1778264780774,54.36,80273.53,2.0,0.0,0.0,0.0]
[1778264785809,54.36,80274.46,2.0,0.0,0.0,0.0]
[1778264786533,54.36,80274.46,2.0,0.0,0.0,0.0]
[1778264788580,54.36,80274.17,2.0,0.0,0.0,0.0]
[1778264789261,54.36,80274.17,2.0,0.0,0.0,0.0]
[1778264796886,54.36,80275.05,2.0,0.0,0.0,0.0]
[1778264801921,54.36,80275.46,2.0,0.0,0.0,0.0]
[1778264806956,54.36,80276.49,2.0,0.0,0.0,0.0]
[1778264808741,54.36,80276.33,2.0,0.0,0.0,0.0]
[1778264809567,54.36,80276.49,2.0,0.0,0.0,0.0]
[1778264815013,54.36,80277.0,2.0,0.0,0.0,0.0]
[1778264819394,54.36,80278.4,2.0,0.0,0.0,0.0]
[1778264820136,54.36,80278.4,2.0,0.0,0.0,0.0]
[1778264820690,54.36,80279.3,2.0,0.0,0.0,0.0]
[1778264821603,54.36,80278.31,2.0,0.0,0.0,0.0]
[1778264824046,54.36,80277.91,2.0,0.0,0.0,0.0]
[1778264824630,54.36,80278.1,2.0,0.0,0.0,0.0]
[1778264825429,54.36,80278.12,2.0,0.0,0.0,0.0]
[1778264826997,54.36,80278.13,2.0,0.0,0.0,0.0]
[1778264827621,54.36,80278.07,2.0,0.0,0.0,0.0]
[1778264828375,54.36,80277.91,2.0,0.0,0.0,0.0]
[1778264834497,54.36,80278.4,2.0,0.0,0.0,0.0]
[1778264835721,54.36,80278.4,2.0,0.0,0.0,0.0]
[1778264840415,54.36,80277.86,2.0,0.0,0.0,0.0]
[1778264841132,54.36,80277.86,2.0,0.0,0.0,0.0]
[1778264844550,54.36,80273.01,2.0,0.0,0.0,0.0]
[1778264845486,54.36,80273.11,2.0,0.0,0.0,0.0]
[1778264846899,54.36,80273.74,2.0,0.0,0.0,0.0]
[1778264847534,54.36,80274.01,2.0,0.0,0.0,0.0]
[1778264853280,54.36,80277.98,2.0,0.0,0.0,0.0]
[1778264857534,54.36,80277.88,2.0,0.0,0.0,0.0]
[1778264858330,54.36,80277.88,2.0,0.0,0.0,0.0]
[1778264858903,54.36,80277.88,2.0,0.0,0.0,0.0]
[1778264859570,54.36,80277.54,2.0,0.0,0.0,0.0]
[1778264862864,54.36,80277.58,2.0,0.0,0.0,0.0]
[1778264863727,54.36,80277.63,2.0,0.0,0.0,0.0]
[1778264866170,54.36,80277.63,2.0,0.0,0.0,0.0]
[1778264866732,54.36,80277.58,2.0,0.0,0.0,0.0]
[1778264867558,54.36,80277.58,2.0,0.0,0.0,0.0]
[1778264868353,54.36,80277.58,2.0,0.0,0.0,0.0]
[1778264874428,54.36,80262.84,2.0,0.0,0.0,0.0]
[1778264875587,54.36,80262.84,2.0,0.0,0.0,0.0]
[1778264876422,54.36,80262.61,2.0,0.0,0.0,0.0]
[1778264878501,54.36,80262.49,2.0,0.0,0.0,0.0]
[1778264879757,54.36,80262.45,2.0,0.0,0.0,0.0]
[1778264884486,54.36,80271.12,2.0,0.0,0.0,0.0]
[1778264885155,54.36,80271.12,2.0,0.0,0.0,0.0]
[1778264885826,54.36,80275.85,2.0,0.0,0.0,0.0]
[1778264886580,54.36,80278.62,2.0,0.0,0.0,0.0]
[1778264892557,54.36,80278.06,2.0,0.0,0.0,0.0]
[1778264893587,54.36,80278.06,2.0,0.0,0.0,0.0]
[1778264894353,54.36,80278.06,2.0,0.0,0.0,0.0]
[1778264900670,54.36,80270.56,2.0,0.0,0.0,0.0]
[1778264901533,54.36,80270.03,2.0,0.0,0.0,0.0]
[1778264903057,54.36,80269.96,2.0,0.0,0.0,0.0]
[1778264903695,54.36,80267.24,2.0,0.0,0.0,0.0]
[1778264909677,54.36,80259.32,2.0,0.0,0.0,0.0]
[1778264912003,54.36,80259.18,2.0,0.0,0.0,0.0]
[1778264912573,54.36,80259.25,2.0,0.0,0.0,0.0]
[1778264917733,54.36,80258.75,2.0,0.0,0.0,0.0]
[1778264918466,54.36,80258.75,2.0,0.0,0.0,0.0]
[1778264918708,54.36,80258.75,2.0,0.0,0.0,0.0]
[1778264918731,54.36,80258.75,2.0,0.0,0.0,0.0]
[1778264918895,54.36,80258.75,2.0,0.0,0.0,0.0]
[1778264919747,54.36,80248.32,2.0,0.0,0.0,0.0]
[1778264923541,54.36,80242.7,2.0,0.0,0.0,0.0]
[1778264924232,54.36,80242.7,2.0,0.0,0.0,0.0]
[1778264925575,54.36,80243.09,2.0,0.0,0.0,0.0]
[1778264926283,54.36,80243.09,2.0,0.0,0.0,0.0]
[1778264930620,54.36,80241.25,2.0,0.0,0.0,0.0]
[1778264931372,54.36,80241.25,2.0,0.0,0.0,0.0]
[1778264937605,54.36,80239.78,2.0,0.0,0.0,0.0]
[1778264940576,54.36,80236.24,2.0,0.0,0.0,0.0]
[1778264945929,54.36,80239.07,2.0,0.0,0.0,0.0]
[1778264947560,54.36,80240.5,2.0,0.0,0.0,0.0]
[1778264948458,54.36,80240.69,2.0,0.0,0.0,0.0]
[1778264948813,54.36,80240.69,2.0,0.0,0.0,0.0]
[1778264949197,54.36,80240.69,2.0,0.0,0.0,0.0]
[1778264949780,54.36,80242.77,2.0,0.0,0.0,0.0]
[1778264950477,54.36,80246.72,2.0,0.0,0.0,0.0]
[1778264950575,54.36,80246.72,2.0,0.0,0.0,0.0]
[1778264951352,54.36,80246.72,2.0,0.0,0.0,0.0]
[1778264954330,54.36,80256.54,2.0,0.0,0.0,0.0]
[1778264954560,54.36,80256.65,2.0,0.0,0.0,0.0]
[1778264955926,54.36,80256.26,2.0,0.0,0.0,0.0]
[1778264957697,54.36,80256.61,2.0,0.0,0.0,0.0]
[1778264963109,54.36,80257.17,2.0,0.0,0.0,0.0]
[1778264963616,54.36,80257.17,2.0,0.0,0.0,0.0]
[1778264964415,54.36,80257.17,2.0,0.0,0.0,0.0]
[1778264966087,54.36,80257.21,2.0,0.0,0.0,0.0]
[1778264966636,54.36,80257.55,2.0,0.0,0.0,0.0]
[1778264967370,54.36,80257.55,2.0,0.0,0.0,0.0]
[1778264968207,54.36,80257.66,2.0,0.0,0.0,0.0]
[1778264972172,54.36,80255.68,2.0,0.0,0.0,0.0]
[1778264977207,54.36,80255.06,2.0,0.0,0.0,0.0]
[1778264979235,54.36,80254.64,2.0,0.0,0.0,0.0]
[1778264979681,54.36,80255.53,2.0,0.0,0.0,0.0]
[1778264984302,54.36,80252.71,2.0,0.0,0.0,0.0]
[1778264985128,54.36,80251.81,2.0,0.0,0.0,0.0]
[1778264985597,54.36,80252.14,2.0,0.0,0.0,0.0]
[1778264985682,54.36,80252.14,2.0,0.0,0.0,0.0]
[1778264987451,54.36,80251.81,2.0,0.0,0.0,0.0]
[1778264988129,54.36,80251.27,2.0,0.0,0.0,0.0]
[1778264991636,54.36,80247.42,2.0,0.0,0.0,0.0]
[1778264992436,54.36,80247.42,2.0,0.0,0.0,0.0]
[1778264993600,54.36,80246.66,2.0,0.0,0.0,0.0]
[1778264993722,54.36,80246.66,2.0,0.0,0.0,0.0]
[1778264993811,54.36,80246.66,2.0,0.0,0.0,0.0]
[1778264994416,54.36,80246.66,2.0,0.0,0.0,0.0]
[1778264994452,54.36,80235.83,2.0,0.0,0.0,0.0]
[1778264997639,54.36,80230.26,2.0,0.0,0.0,0.0]
[1778264998399,54.36,80230.26,2.0,0.0,0.0,0.0]
[1778265003396,54.36,80218.01,2.0,0.0,0.0,0.0]
[1778265006131,54.36,80218.14,2.0,0.0,0.0,0.0]
[1778265006215,54.36,80218.14,2.0,0.0,0.0,0.0]
[1778265010269,54.36,80225.2,2.0,0.0,0.0,0.0]
[1778265012112,54.36,80226.15,2.0,0.0,0.0,0.0]
[1778265017495,54.36,80228.41,2.0,0.0,0.0,0.0]
[1778265022530,54.36,80230.24,2.0,0.0,0.0,0.0]
[1778265025597,54.36,80233.74,2.0,0.0,0.0,0.0]
[1778265028052,54.36,80235.67,2.0,0.0,0.0,0.0]
[1778265028691,54.36,80235.26,2.0,0.0,0.0,0.0]
[1778265029404,54.36,80235.26,2.0,0.0,0.0,0.0]
[1778265033244,54.36,80235.06,2.0,0.0,0.0,0.0]
[1778265034033,54.36,80234.25,2.0,0.0,0.0,0.0]
[1778265034633,54.36,80233.64,2.0,0.0,0.0,0.0]
[1778265034807,54.36,80233.64,2.0,0.0,0.0,0.0]
[1778265034830,54.36,80233.64,2.0,0.0,0.0,0.0]
[1778265035078,54.36,80233.64,2.0,0.0,0.0,0.0]
[1778265037030,54.36,80237.79,2.0,0.0,0.0,0.0]
[1778265037757,54.36,80238.84,2.0,0.0,0.0,0.0]
[1778265044284,54.36,80241.37,2.0,0.0,0.0,0.0]
[1778265045588,54.36,80242.89,2.0,0.0,0.0,0.0]
[1778265046413,54.36,80242.89,2.0,0.0,0.0,0.0]
[1778265047120,54.36,80243.0,2.0,0.0,0.0,0.0]
[1778265048356,54.36,80243.04,2.0,0.0,0.0,0.0]
[1778265048942,54.36,80242.79,2.0,0.0,0.0,0.0]
[1778265052663,54.36,80244.11,2.0,0.0,0.0,0.0]
[1778265053446,54.36,80244.11,2.0,0.0,0.0,0.0]
[1778265060797,54.36,80242.71,2.0,0.0,0.0,0.0]
[1778265065832,54.36,80242.34,2.0,0.0,0.0,0.0]
[1778265068441,54.36,80242.63,2.0,0.0,0.0,0.0]
[1778265069221,54.36,80245.07,2.0,0.0,0.0,0.0]
[1778265071975,54.36,80244.55,2.0,0.0,0.0,0.0]
[1778265072704,54.36,80244.3,2.0,0.0,0.0,0.0]
[1778265074733,54.36,80242.56,2.0,0.0,0.0,0.0]
[1778265075645,54.36,80242.31,2.0,0.0,0.0,0.0]
[1778265080636,54.36,80243.12,2.0,0.0,0.0,0.0]
[1778265082299,54.36,80243.19,2.0,0.0,0.0,0.0]
[1778265083681,54.36,80243.12,2.0,0.0,0.0,0.0]
[1778265084525,54.36,80243.12,2.0,0.0,0.0,0.0]
[1778265085318,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778265086130,54.36,80243.15,2.0,0.0,0.0,0.0]
[1778265088365,54.36,80245.0,2.0,0.0,0.0,0.0]
[1778265088779,54.36,80245.04,2.0,0.0,0.0,0.0]
[1778265090542,54.36,80245.74,2.0,0.0,0.0,0.0]
[1778265092412,54.36,80245.74,2.0,0.0,0.0,0.0]
[1778265092625,54.36,80244.33,2.0,0.0,0.0,0.0]
[1778265093417,54.36,80244.33,2.0,0.0,0.0,0.0]
[1778265096460,54.36,80238.48,2.0,0.0,0.0,0.0]
[1778265097124,54.36,80238.51,2.0,0.0,0.0,0.0]
[1778265099470,54.36,80238.2,2.0,0.0,0.0,0.0]
[1778265100053,54.36,80234.41,2.0,0.0,0.0,0.0]
[1778265104443,54.36,80227.14,2.0,0.0,0.0,0.0]
[1778265105197,54.36,80227.08,2.0,0.0,0.0,0.0]
[1778265106669,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778265107536,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778265108708,54.36,80217.96,2.0,0.0,0.0,0.0]
[1778265108815,54.36,80217.96,2.0,0.0,0.0,0.0]
[1778265112721,54.36,80217.59,2.0,0.0,0.0,0.0]
[1778265113401,54.36,80217.59,2.0,0.0,0.0,0.0]
[1778265119204,54.36,80218.22,2.0,0.0,0.0,0.0]
[1778265124239,54.36,80220.0,2.0,0.0,0.0,0.0]
[1778265129170,54.36,80218.95,2.0,0.0,0.0,0.0]
[1778265129629,54.36,80218.95,2.0,0.0,0.0,0.0]
[1778265130278,54.36,80218.96,2.0,0.0,0.0,0.0]
[1778265132071,54.36,80218.43,2.0,0.0,0.0,0.0]
[1778265133560,54.36,80218.57,2.0,0.0,0.0,0.0]
[1778265134289,54.36,80218.85,2.0,0.0,0.0,0.0]
[1778265136891,54.36,80218.61,2.0,0.0,0.0,0.0]
[1778265136921,54.36,80218.61,2.0,0.0,0.0,0.0]
[1778265137331,54.36,80227.73,2.0,0.0,0.0,0.0]
[1778265141359,54.36,80237.5,2.0,0.0,0.0,0.0]
[1778265142278,54.36,80237.5,2.0,0.0,0.0,0.0]
[1778265143138,54.36,80236.85,2.0,0.0,0.0,0.0]
[1778265148413,54.36,80234.38,2.0,0.0,0.0,0.0]
[1778265148727,54.36,80234.38,2.0,0.0,0.0,0.0]
[1778265150092,54.36,80234.59,2.0,0.0,0.0,0.0]
[1778265153975,54.36,80237.58,2.0,0.0,0.0,0.0]
[1778265155417,54.36,80237.02,2.0,0.0,0.0,0.0]
[1778265159207,54.36,80245.18,2.0,0.0,0.0,0.0]
[1778265162104,54.36,80245.12,2.0,0.0,0.0,0.0]
[1778265167548,54.36,80246.45,2.0,0.0,0.0,0.0]
[1778265172583,54.36,80250.09,2.0,0.0,0.0,0.0]
[1778265173617,54.36,80250.09,2.0,0.0,0.0,0.0]
[1778265174400,54.36,80251.47,2.0,0.0,0.0,0.0]
[1778265175684,54.36,80252.18,2.0,0.0,0.0,0.0]
[1778265176636,54.36,80255.29,2.0,0.0,0.0,0.0]
[1778265181700,54.36,80255.11,2.0,0.0,0.0,0.0]
[1778265182266,54.36,80255.11,2.0,0.0,0.0,0.0]
[1778265182805,54.36,80255.43,2.0,0.0,0.0,0.0]
[1778265183295,54.36,80255.43,2.0,0.0,0.0,0.0]
[1778265184567,54.36,80256.52,2.0,0.0,0.0,0.0]
[1778265185093,54.36,80257.7,2.0,0.0,0.0,0.0]
[1778265187457,54.36,80256.95,2.0,0.0,0.0,0.0]
[1778265188293,54.36,80256.92,2.0,0.0,0.0,0.0]
[1778265189707,54.36,80256.92,2.0,0.0,0.0,0.0]
[1778265191753,54.36,80259.23,2.0,0.0,0.0,0.0]
[1778265192319,54.36,80259.23,2.0,0.0,0.0,0.0]
[1778265192915,54.36,80259.91,2.0,0.0,0.0,0.0]
[1778265192990,54.36,80259.91,2.0,0.0,0.0,0.0]
[1778265193640,54.36,80259.91,2.0,0.0,0.0,0.0]
[1778265195672,54.36,80270.86,2.0,0.0,0.0,0.0]
[1778265197214,54.36,80273.15,2.0,0.0,0.0,0.0]
[1778265201198,54.36,80272.85,2.0,0.0,0.0,0.0]
[1778265201926,54.36,80272.9,2.0,0.0,0.0,0.0]
[1778265207833,54.36,80269.09,2.0,0.0,0.0,0.0]
[1778265212868,54.36,80268.24,2.0,0.0,0.0,0.0]
[1778265217903,54.36,80268.56,2.0,0.0,0.0,0.0]
[1778265220136,54.36,80268.58,2.0,0.0,0.0,0.0]
[1778265222045,54.36,80268.22,2.0,0.0,0.0,0.0]
[1778265222670,54.36,80268.22,2.0,0.0,0.0,0.0]
[1778265223480,54.36,80268.36,2.0,0.0,0.0,0.0]
[1778265228980,54.36,80269.68,2.0,0.0,0.0,0.0]
[1778265229800,54.36,80269.68,2.0,0.0,0.0,0.0]
[1778265230512,54.36,80269.68,2.0,0.0,0.0,0.0]
[1778265231447,54.36,80269.52,2.0,0.0,0.0,0.0]
[1778265232227,54.36,80269.52,2.0,0.0,0.0,0.0]
[1778265235732,54.36,80269.7,2.0,0.0,0.0,0.0]
[1778265236031,54.36,80272.32,2.0,0.0,0.0,0.0]
[1778265237045,54.36,80277.29,2.0,0.0,0.0,0.0]
[1778265238478,54.36,80280.1,2.0,0.0,0.0,0.0]
[1778265240654,54.36,80278.65,2.0,0.0,0.0,0.0]
[1778265241319,54.36,80278.53,2.0,0.0,0.0,0.0]
[1778265241889,54.36,80279.45,2.0,0.0,0.0,0.0]
[1778265242475,54.36,80279.45,2.0,0.0,0.0,0.0]
[1778265246595,54.36,80275.1,2.0,0.0,0.0,0.0]
[1778265247185,54.36,80274.59,2.0,0.0,0.0,0.0]
[1778265251983,54.36,80274.75,2.0,0.0,0.0,0.0]
[1778265253428,54.36,80273.58,2.0,0.0,0.0,0.0]
[1778265257013,54.36,80264.96,2.0,0.0,0.0,0.0]
[1778265257159,54.36,80264.96,2.0,0.0,0.0,0.0]
[1778265258200,54.36,80255.5,2.0,0.0,0.0,0.0]
[1778265262357,54.36,80253.92,2.0,0.0,0.0,0.0]
[1778265264339,54.36,80253.89,2.0,0.0,0.0,0.0]
[1778265268062,54.36,80253.15,2.0,0.0,0.0,0.0]
[1778265268604,54.36,80253.15,2.0,0.0,0.0,0.0]
[1778265270954,54.36,80252.82,2.0,0.0,0.0,0.0]
[1778265271796,54.36,80252.81,2.0,0.0,0.0,0.0]
[1778265277569,54.36,80253.04,2.0,0.0,0.0,0.0]
[1778265280386,54.36,80253.03,2.0,0.0,0.0,0.0]
[1778265286396,54.36,80252.81,2.0,0.0,0.0,0.0]
[1778265287492,54.36,80252.81,2.0,0.0,0.0,0.0]
[1778265288267,54.36,80251.53,2.0,0.0,0.0,0.0]
[1778265290635,54.36,80250.39,2.0,0.0,0.0,0.0]
[1778265290831,54.36,80250.42,2.0,0.0,0.0,0.0]
[1778265291431,54.36,80239.81,2.0,0.0,0.0,0.0]
[1778265292350,54.36,80239.81,2.0,0.0,0.0,0.0]
[1778265292877,54.36,80236.65,2.0,0.0,0.0,0.0]
[1778265298480,54.36,80234.79,2.0,0.0,0.0,0.0]
[1778265300291,54.36,80234.45,2.0,0.0,0.0,0.0]
[1778265300403,54.36,80234.45,2.0,0.0,0.0,0.0]
[1778265306336,54.36,80228.35,2.0,0.0,0.0,0.0]
[1778265307814,54.36,80227.42,2.0,0.0,0.0,0.0]
[1778265314632,54.36,80226.54,2.0,0.0,0.0,0.0]
[1778265315458,54.36,80227.12,2.0,0.0,0.0,0.0]
[1778265316840,54.36,80227.0,2.0,0.0,0.0,0.0]
[1778265317532,54.36,80227.0,2.0,0.0,0.0,0.0]
[1778265317754,54.36,80227.0,2.0,0.0,0.0,0.0]
[1778265318196,54.36,80226.46,2.0,0.0,0.0,0.0]
[1778265323657,54.36,80224.95,2.0,0.0,0.0,0.0]
[1778265327430,54.36,80224.46,2.0,0.0,0.0,0.0]
[1778265328023,54.36,80223.89,2.0,0.0,0.0,0.0]
[1778265328637,54.36,80223.89,2.0,0.0,0.0,0.0]
[1778265328928,54.36,80223.82,2.0,0.0,0.0,0.0]
[1778265332381,54.36,80230.69,2.0,0.0,0.0,0.0]
[1778265333240,54.36,80230.16,2.0,0.0,0.0,0.0]
[1778265338762,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778265339167,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778265342041,54.36,80235.82,2.0,0.0,0.0,0.0]
[1778265342991,54.36,80237.18,2.0,0.0,0.0,0.0]
[1778265343709,54.36,80237.18,2.0,0.0,0.0,0.0]
[1778265346017,54.36,80238.44,2.0,0.0,0.0,0.0]
[1778265346640,54.36,80238.44,2.0,0.0,0.0,0.0]
[1778265350317,54.36,80237.98,2.0,0.0,0.0,0.0]
[1778265351113,54.36,80237.2,2.0,0.0,0.0,0.0]
[1778265351845,54.36,80237.2,2.0,0.0,0.0,0.0]
[1778265352584,54.36,80237.54,2.0,0.0,0.0,0.0]
[1778265358193,54.36,80233.38,2.0,0.0,0.0,0.0]
[1778265358817,54.36,80233.38,2.0,0.0,0.0,0.0]
[1778265363686,54.36,80232.14,2.0,0.0,0.0,0.0]
[1778265364385,54.36,80232.89,2.0,0.0,0.0,0.0]
[1778265364394,54.36,80232.89,2.0,0.0,0.0,0.0]
[1778265366014,54.36,80227.89,2.0,0.0,0.0,0.0]
[1778265369189,54.36,80222.26,2.0,0.0,0.0,0.0]
[1778265369419,54.36,80222.26,2.0,0.0,0.0,0.0]
[1778265372055,54.36,80216.59,2.0,0.0,0.0,0.0]
[1778265372751,54.36,80216.59,2.0,0.0,0.0,0.0]
[1778265376441,54.36,80215.14,2.0,0.0,0.0,0.0]
[1778265377940,54.36,80208.01,2.0,0.0,0.0,0.0]
[1778265382501,54.36,80207.13,2.0,0.0,0.0,0.0]
[1778265383835,54.36,80207.13,2.0,0.0,0.0,0.0]
[1778265384533,54.36,80207.09,2.0,0.0,0.0,0.0]
[1778265385358,54.36,80207.09,2.0,0.0,0.0,0.0]
[1778265388879,54.36,80204.69,2.0,0.0,0.0,0.0]
[1778265389686,54.36,80204.83,2.0,0.0,0.0,0.0]
[1778265391938,54.36,80204.78,2.0,0.0,0.0,0.0]
[1778265394063,54.36,80204.64,2.0,0.0,0.0,0.0]
[1778265395999,54.36,80204.56,2.0,0.0,0.0,0.0]
[1778265397639,54.36,80204.56,2.0,0.0,0.0,0.0]
[1778265403460,54.36,80205.34,2.0,0.0,0.0,0.0]
[1778265404801,54.36,80205.3,2.0,0.0,0.0,0.0]
[1778265408688,54.36,80204.36,2.0,0.0,0.0,0.0]
[1778265410311,54.36,80204.41,2.0,0.0,0.0,0.0]
[1778265411924,54.36,80204.51,2.0,0.0,0.0,0.0]
[1778265412519,54.36,80204.29,2.0,0.0,0.0,0.0]
[1778265418324,54.36,80204.34,2.0,0.0,0.0,0.0]
[1778265422929,54.36,80204.07,2.0,0.0,0.0,0.0]
[1778265423586,54.36,80204.25,2.0,0.0,0.0,0.0]
[1778265425993,54.36,80205.89,2.0,0.0,0.0,0.0]
[1778265426832,54.36,80205.89,2.0,0.0,0.0,0.0]
[1778265433039,54.36,80200.94,2.0,0.0,0.0,0.0]
[1778265434539,54.36,80200.9,2.0,0.0,0.0,0.0]
[1778265436166,54.36,80200.6,2.0,0.0,0.0,0.0]
[1778265437001,54.36,80200.66,2.0,0.0,0.0,0.0]
[1778265438367,54.36,80200.66,2.0,0.0,0.0,0.0]
[1778265438382,54.36,80200.66,2.0,0.0,0.0,0.0]
[1778265440788,54.36,80195.84,2.0,0.0,0.0,0.0]
[1778265440991,54.36,80193.37,2.0,0.0,0.0,0.0]
[1778265444378,54.36,80190.09,2.0,0.0,0.0,0.0]
[1778265444400,54.36,80190.09,2.0,0.0,0.0,0.0]
[1778265445734,54.36,80188.5,2.0,0.0,0.0,0.0]
[1778265446054,54.36,80186.07,2.0,0.0,0.0,0.0]
[1778265449589,54.36,80179.08,2.0,0.0,0.0,0.0]
[1778265451156,54.36,80180.83,2.0,0.0,0.0,0.0]
[1778265451917,54.36,80180.83,2.0,0.0,0.0,0.0]
[1778265452732,54.36,80182.08,2.0,0.0,0.0,0.0]
[1778265453492,54.36,80183.77,2.0,0.0,0.0,0.0]
[1778265453567,54.36,80183.77,2.0,0.0,0.0,0.0]
[1778265454478,54.36,80182.89,2.0,0.0,0.0,0.0]
[1778265455359,54.36,80180.36,2.0,0.0,0.0,0.0]
[1778265456813,54.36,80178.1,2.0,0.0,0.0,0.0]
[1778265457650,54.36,80178.27,2.0,0.0,0.0,0.0]
[1778265459274,54.36,80178.34,2.0,0.0,0.0,0.0]
[1778265459804,54.36,80178.34,2.0,0.0,0.0,0.0]
[1778265461088,54.36,80173.16,2.0,0.0,0.0,0.0]
[1778265461948,54.36,80173.16,2.0,0.0,0.0,0.0]
[1778265465122,54.36,80167.66,2.0,0.0,0.0,0.0]
[1778265465834,54.36,80167.66,2.0,0.0,0.0,0.0]
[1778265466542,54.36,80167.68,2.0,0.0,0.0,0.0]
[1778265467397,54.36,80167.23,2.0,0.0,0.0,0.0]
[1778265471490,54.36,80166.58,2.0,0.0,0.0,0.0]
[1778265472299,54.36,80166.75,2.0,0.0,0.0,0.0]
[1778265474433,54.36,80166.69,2.0,0.0,0.0,0.0]
[1778265475228,54.36,80166.72,2.0,0.0,0.0,0.0]
[1778265480240,54.36,80166.54,2.0,0.0,0.0,0.0]
[1778265480303,54.36,80166.54,2.0,0.0,0.0,0.0]
[1778265481054,54.36,80163.45,2.0,0.0,0.0,0.0]
[1778265481673,54.36,80163.45,2.0,0.0,0.0,0.0]
[1778265483272,54.36,80163.41,2.0,0.0,0.0,0.0]
[1778265483901,54.36,80163.41,2.0,0.0,0.0,0.0]
[1778265487466,54.36,80168.22,2.0,0.0,0.0,0.0]
[1778265487959,54.36,80168.22,2.0,0.0,0.0,0.0]
[1778265489483,54.36,80163.14,2.0,0.0,0.0,0.0]
[1778265490185,54.36,80162.01,2.0,0.0,0.0,0.0]
[1778265493597,54.36,80161.19,2.0,0.0,0.0,0.0]
[1778265494442,54.36,80160.63,2.0,0.0,0.0,0.0]
[1778265496173,54.36,80160.05,2.0,0.0,0.0,0.0]
[1778265496900,54.36,80160.05,2.0,0.0,0.0,0.0]
[1778265504933,54.36,80169.28,2.0,0.0,0.0,0.0]
[1778265507525,54.36,80170.76,2.0,0.0,0.0,0.0]
[1778265508360,54.36,80171.62,2.0,0.0,0.0,0.0]
[1778265510506,54.36,80171.25,2.0,0.0,0.0,0.0]
[1778265511245,54.36,80171.43,2.0,0.0,0.0,0.0]
[1778265513556,54.36,80171.43,2.0,0.0,0.0,0.0]
[1778265514241,54.36,80171.43,2.0,0.0,0.0,0.0]
[1778265517819,54.36,80171.43,2.0,0.0,0.0,0.0]
[1778265517853,54.36,80171.43,2.0,0.0,0.0,0.0]
[1778265524762,54.36,80164.4,2.0,0.0,0.0,0.0]
[1778265525554,54.36,80164.3,2.0,0.0,0.0,0.0]
[1778265529360,54.36,80164.87,2.0,0.0,0.0,0.0]
[1778265530104,54.36,80165.5,2.0,0.0,0.0,0.0]
[1778265532064,54.36,80165.34,2.0,0.0,0.0,0.0]
[1778265532789,54.36,80165.34,2.0,0.0,0.0,0.0]
[1778265536732,54.36,80165.29,2.0,0.0,0.0,0.0]
[1778265537680,54.36,80165.05,2.0,0.0,0.0,0.0]
[1778265541544,54.36,80167.0,2.0,0.0,0.0,0.0]
[1778265542235,54.36,80167.03,2.0,0.0,0.0,0.0]
[1778265546961,54.36,80167.0,2.0,0.0,0.0,0.0]
[1778265547639,54.36,80167.19,2.0,0.0,0.0,0.0]
[1778265548454,54.36,80167.3,2.0,0.0,0.0,0.0]
[1778265549510,54.36,80167.7,2.0,0.0,0.0,0.0]
[1778265554303,54.36,80169.31,2.0,0.0,0.0,0.0]
[1778265556631,54.36,80171.44,2.0,0.0,0.0,0.0]
[1778265558313,54.36,80171.24,2.0,0.0,0.0,0.0]
[1778265558862,54.36,80171.24,2.0,0.0,0.0,0.0]
[1778265568383,54.36,80177.48,2.0,0.0,0.0,0.0]
[1778265570560,54.36,80175.85,2.0,0.0,0.0,0.0]
[1778265571295,54.36,80176.29,2.0,0.0,0.0,0.0]
[1778265574301,54.36,80176.9,2.0,0.0,0.0,0.0]
[1778265574381,54.36,80176.9,2.0,0.0,0.0,0.0]
[1778265574461,54.36,80176.9,2.0,0.0,0.0,0.0]
[1778265574529,54.36,80176.9,2.0,0.0,0.0,0.0]
[1778265574547,54.36,80176.9,2.0,0.0,0.0,0.0]
[1778265574551,54.36,80189.16,2.0,0.0,0.0,0.0]
[1778265575275,54.36,80189.16,2.0,0.0,0.0,0.0]
[1778265580467,54.36,80201.62,2.0,0.0,0.0,0.0]
[1778265584281,54.36,80195.72,2.0,0.0,0.0,0.0]
[1778265584903,54.36,80195.72,2.0,0.0,0.0,0.0]
[1778265587205,54.36,80196.21,2.0,0.0,0.0,0.0]
[1778265590587,54.36,80196.45,2.0,0.0,0.0,0.0]
[1778265596579,54.36,80199.41,2.0,0.0,0.0,0.0]
[1778265597159,54.36,80199.41,2.0,0.0,0.0,0.0]
[1778265597325,54.36,80199.41,2.0,0.0,0.0,0.0]
[1778265599359,54.36,80205.43,2.0,0.0,0.0,0.0]
[1778265600171,54.36,80207.61,2.0,0.0,0.0,0.0]
[1778265605643,54.36,80204.08,2.0,0.0,0.0,0.0]
[1778265607365,54.36,80204.72,2.0,0.0,0.0,0.0]
[1778265608224,54.36,80205.55,2.0,0.0,0.0,0.0]
[1778265613699,54.36,80201.52,2.0,0.0,0.0,0.0]
[1778265615213,54.36,80201.06,2.0,0.0,0.0,0.0]
[1778265615919,54.36,80201.06,2.0,0.0,0.0,0.0]
[1778265620555,54.36,80201.19,2.0,0.0,0.0,0.0]
[1778265620574,54.36,80201.19,2.0,0.0,0.0,0.0]
[1778265623621,54.36,80196.14,2.0,0.0,0.0,0.0]
[1778265624422,54.36,80197.11,2.0,0.0,0.0,0.0]
[1778265628692,54.36,80196.63,2.0,0.0,0.0,0.0]
[1778265629643,54.36,80188.64,2.0,0.0,0.0,0.0]
[1778265631828,54.36,80173.23,2.0,0.0,0.0,0.0]
[1778265632766,54.36,80173.23,2.0,0.0,0.0,0.0]
[1778265633548,54.36,80171.96,2.0,0.0,0.0,0.0]
[1778265634348,54.36,80171.15,2.0,0.0,0.0,0.0]
[1778265636006,54.36,80171.05,2.0,0.0,0.0,0.0]
[1778265636833,54.36,80171.02,2.0,0.0,0.0,0.0]
[1778265637618,54.36,80168.49,2.0,0.0,0.0,0.0]
[1778265642905,54.36,80171.21,2.0,0.0,0.0,0.0]
[1778265647941,54.36,80171.6,2.0,0.0,0.0,0.0]
[1778265652978,54.36,80164.6,2.0,0.0,0.0,0.0]
[1778265658049,54.36,80164.42,2.0,0.0,0.0,0.0]
[1778265658804,54.36,80164.42,2.0,0.0,0.0,0.0]
[1778265662497,54.36,80162.8,2.0,0.0,0.0,0.0]
[1778265662638,54.36,80162.8,2.0,0.0,0.0,0.0]
[1778265664237,54.36,80162.31,2.0,0.0,0.0,0.0]
[1778265664954,54.36,80162.31,2.0,0.0,0.0,0.0]
[1778265665662,54.36,80159.79,2.0,0.0,0.0,0.0]
[1778265666460,54.36,80159.71,2.0,0.0,0.0,0.0]
[1778265667191,54.36,80159.64,2.0,0.0,0.0,0.0]
[1778265667680,54.36,80159.64,2.0,0.0,0.0,0.0]
[1778265668150,54.36,80159.64,2.0,0.0,0.0,0.0]
[1778265668958,54.36,80153.38,2.0,0.0,0.0,0.0]
[1778265672944,54.36,80156.49,2.0,0.0,0.0,0.0]
[1778265673686,54.36,80160.29,2.0,0.0,0.0,0.0]
[1778265674028,54.36,80160.29,2.0,0.0,0.0,0.0]
[1778265675455,54.36,80161.61,2.0,0.0,0.0,0.0]
[1778265677680,54.36,80157.71,2.0,0.0,0.0,0.0]
[1778265678404,54.36,80156.26,2.0,0.0,0.0,0.0]
[1778265679186,54.36,80156.26,2.0,0.0,0.0,0.0]
[1778265679870,54.36,80152.16,2.0,0.0,0.0,0.0]
[1778265685209,54.36,80153.32,2.0,0.0,0.0,0.0]
[1778265686993,54.36,80153.32,2.0,0.0,0.0,0.0]
[1778265687201,54.36,80153.32,2.0,0.0,0.0,0.0]
[1778265688230,54.36,80142.03,2.0,0.0,0.0,0.0]
[1778265693265,54.36,80137.08,2.0,0.0,0.0,0.0]
[1778265694818,54.36,80137.08,2.0,0.0,0.0,0.0]
[1778265696457,54.36,80133.19,2.0,0.0,0.0,0.0]
[1778265697317,54.36,80133.35,2.0,0.0,0.0,0.0]
[1778265697867,54.36,80133.35,2.0,0.0,0.0,0.0]
[1778265704418,54.36,80139.88,2.0,0.0,0.0,0.0]
[1778265705387,54.36,80136.85,2.0,0.0,0.0,0.0]
[1778265705785,54.36,80136.85,2.0,0.0,0.0,0.0]
[1778265705931,54.36,80136.85,2.0,0.0,0.0,0.0]
[1778265707365,54.36,80126.43,2.0,0.0,0.0,0.0]
[1778265712415,54.36,80125.27,2.0,0.0,0.0,0.0]
[1778265713271,54.36,80122.99,2.0,0.0,0.0,0.0]
[1778265715555,54.36,80114.64,2.0,0.0,0.0,0.0]
[1778265716387,54.36,80109.58,2.0,0.0,0.0,0.0]
[1778265721609,54.36,80106.79,2.0,0.0,0.0,0.0]
[1778265722363,54.36,80108.52,2.0,0.0,0.0,0.0]
[1778265727718,54.36,80110.81,2.0,0.0,0.0,0.0]
[1778265728481,54.36,80111.21,2.0,0.0,0.0,0.0]
[1778265730112,54.36,80109.1,2.0,0.0,0.0,0.0]
[1778265732111,54.36,80108.7,2.0,0.0,0.0,0.0]
[1778265734376,54.36,80109.21,2.0,0.0,0.0,0.0]
[1778265735166,54.36,80109.21,2.0,0.0,0.0,0.0]
[1778265738135,54.36,80111.09,2.0,0.0,0.0,0.0]
[1778265738454,54.36,80118.15,2.0,0.0,0.0,0.0]
[1778265740596,54.36,80133.84,2.0,0.0,0.0,0.0]
[1778265745784,54.36,80140.83,2.0,0.0,0.0,0.0]
[1778265748289,54.36,80140.04,2.0,0.0,0.0,0.0]
[1778265749020,54.36,80140.04,2.0,0.0,0.0,0.0]
[1778265749600,54.36,80139.64,2.0,0.0,0.0,0.0]
[1778265752328,54.36,80141.31,2.0,0.0,0.0,0.0]
[1778265753344,54.36,80145.48,2.0,0.0,0.0,0.0]
[1778265758722,54.36,80153.63,2.0,0.0,0.0,0.0]
[1778265759447,54.36,80153.63,2.0,0.0,0.0,0.0]
[1778265760226,54.36,80153.63,2.0,0.0,0.0,0.0]
[1778265762073,54.36,80152.79,2.0,0.0,0.0,0.0]
[1778265762697,54.36,80151.34,2.0,0.0,0.0,0.0]
[1778265764389,54.36,80151.0,2.0,0.0,0.0,0.0]
[1778265765096,54.36,80151.0,2.0,0.0,0.0,0.0]
[1778265767088,54.36,80148.52,2.0,0.0,0.0,0.0]
[1778265767490,54.36,80149.62,2.0,0.0,0.0,0.0]
[1778265767785,54.36,80158.58,2.0,0.0,0.0,0.0]
[1778265768839,54.36,80158.58,2.0,0.0,0.0,0.0]
[1778265769618,54.36,80161.92,2.0,0.0,0.0,0.0]
[1778265771908,54.36,80161.89,2.0,0.0,0.0,0.0]
[1778265773406,54.36,80161.61,2.0,0.0,0.0,0.0]
[1778265778355,54.36,80162.14,2.0,0.0,0.0,0.0]
[1778265779215,54.36,80162.26,2.0,0.0,0.0,0.0]
[1778265784905,54.36,80169.51,2.0,0.0,0.0,0.0]
[1778265787410,54.36,80170.1,2.0,0.0,0.0,0.0]
[1778265789006,54.36,80170.11,2.0,0.0,0.0,0.0]
[1778265790288,54.36,80169.18,2.0,0.0,0.0,0.0]
[1778265792192,54.36,80169.22,2.0,0.0,0.0,0.0]
[1778265796004,54.36,80169.14,2.0,0.0,0.0,0.0]
[1778265796692,54.36,80168.85,2.0,0.0,0.0,0.0]
[1778265797465,54.36,80168.49,2.0,0.0,0.0,0.0]
[1778265798234,54.36,80168.49,2.0,0.0,0.0,0.0]
[1778265803223,54.36,80173.42,2.0,0.0,0.0,0.0]
[1778265804081,54.36,80173.76,2.0,0.0,0.0,0.0]
[1778265804726,54.36,80173.83,2.0,0.0,0.0,0.0]
[1778265805605,54.36,80174.04,2.0,0.0,0.0,0.0]
[1778265807809,54.36,80174.82,2.0,0.0,0.0,0.0]
[1778265808554,54.36,80174.65,2.0,0.0,0.0,0.0]
[1778265811510,54.36,80173.68,2.0,0.0,0.0,0.0]
[1778265812191,54.36,80173.68,2.0,0.0,0.0,0.0]
[1778265814492,54.36,80174.53,2.0,0.0,0.0,0.0]
[1778265815306,54.36,80174.53,2.0,0.0,0.0,0.0]
[1778265815856,54.36,80174.67,2.0,0.0,0.0,0.0]
[1778265816590,54.36,80176.16,2.0,0.0,0.0,0.0]
[1778265822170,54.36,80178.73,2.0,0.0,0.0,0.0]
[1778265823466,54.36,80178.0,2.0,0.0,0.0,0.0]
[1778265824138,54.36,80178.0,2.0,0.0,0.0,0.0]
[1778265829428,54.36,80178.16,2.0,0.0,0.0,0.0]
[1778265830147,54.36,80178.16,2.0,0.0,0.0,0.0]
[1778265832244,54.36,80168.14,2.0,0.0,0.0,0.0]
[1778265833167,54.36,80168.14,2.0,0.0,0.0,0.0]
[1778265835558,54.36,80166.1,2.0,0.0,0.0,0.0]
[1778265836405,54.36,80166.1,2.0,0.0,0.0,0.0]
[1778265837739,54.36,80165.68,2.0,0.0,0.0,0.0]
[1778265839310,54.36,80166.08,2.0,0.0,0.0,0.0]
[1778265840901,54.36,80164.53,2.0,0.0,0.0,0.0]
[1778265843207,54.36,80165.01,2.0,0.0,0.0,0.0]
[1778265845288,54.36,80168.67,2.0,0.0,0.0,0.0]
[1778265849356,54.36,80167.21,2.0,0.0,0.0,0.0]
[1778265852256,54.36,80170.82,2.0,0.0,0.0,0.0]
[1778265853557,54.36,80167.29,2.0,0.0,0.0,0.0]
[1778265854325,54.36,80167.29,2.0,0.0,0.0,0.0]
[1778265862456,54.36,80164.37,2.0,0.0,0.0,0.0]
[1778265865469,54.36,80164.53,2.0,0.0,0.0,0.0]
[1778265866184,54.36,80164.53,2.0,0.0,0.0,0.0]
[1778265868597,54.36,80164.28,2.0,0.0,0.0,0.0]
[1778265869337,54.36,80164.28,2.0,0.0,0.0,0.0]
[1778265870774,54.36,80164.43,2.0,0.0,0.0,0.0]
[1778265871585,54.36,80164.43,2.0,0.0,0.0,0.0]
[1778265873638,54.36,80165.18,2.0,0.0,0.0,0.0]
[1778265875386,54.36,80165.22,2.0,0.0,0.0,0.0]
[1778265879277,54.36,80163.12,2.0,0.0,0.0,0.0]
[1778265880078,54.36,80161.11,2.0,0.0,0.0,0.0]
[1778265885618,54.36,80157.9,2.0,0.0,0.0,0.0]
[1778265890658,54.36,80155.75,2.0,0.0,0.0,0.0]
[1778265895688,54.36,80153.63,2.0,0.0,0.0,0.0]
[1778265898643,54.36,80152.15,2.0,0.0,0.0,0.0]
[1778265898933,54.36,80152.15,2.0,0.0,0.0,0.0]
[1778265899353,54.36,80152.15,2.0,0.0,0.0,0.0]
[1778265901191,54.36,80150.53,2.0,0.0,0.0,0.0]
[1778265905634,54.36,80155.17,2.0,0.0,0.0,0.0]
[1778265906442,54.36,80155.17,2.0,0.0,0.0,0.0]
[1778265908078,54.36,80155.29,2.0,0.0,0.0,0.0]
[1778265908951,54.36,80156.13,2.0,0.0,0.0,0.0]
[1778265911882,54.36,80155.4,2.0,0.0,0.0,0.0]
[1778265912572,54.36,80156.53,2.0,0.0,0.0,0.0]
[1778265913993,54.36,80157.99,2.0,0.0,0.0,0.0]
[1778265914689,54.36,80158.27,2.0,0.0,0.0,0.0]
[1778265916496,54.36,80156.06,2.0,0.0,0.0,0.0]
[1778265917497,54.36,80156.13,2.0,0.0,0.0,0.0]
[1778265919458,54.36,80156.02,2.0,0.0,0.0,0.0]
[1778265921035,54.36,80157.02,2.0,0.0,0.0,0.0]
[1778265923109,54.36,80158.25,2.0,0.0,0.0,0.0]
[1778265924505,54.36,80158.18,2.0,0.0,0.0,0.0]
[1778265926653,54.36,80157.56,2.0,0.0,0.0,0.0]
[1778265927346,54.36,80157.56,2.0,0.0,0.0,0.0]
[1778265930428,54.36,80163.71,2.0,0.0,0.0,0.0]
[1778265931198,54.36,80163.89,2.0,0.0,0.0,0.0]
[1778265931856,54.36,80164.07,2.0,0.0,0.0,0.0]
[1778265932509,54.36,80164.26,2.0,0.0,0.0,0.0]
[1778265937988,54.36,80176.09,2.0,0.0,0.0,0.0]
[1778265938627,54.36,80176.09,2.0,0.0,0.0,0.0]
[1778265942107,54.36,80174.73,2.0,0.0,0.0,0.0]
[1778265947538,54.36,80181.0,2.0,0.0,0.0,0.0]
[1778265948197,54.36,80181.0,2.0,0.0,0.0,0.0]
[1778265948843,54.36,80181.31,2.0,0.0,0.0,0.0]
[1778265949522,54.36,80181.04,2.0,0.0,0.0,0.0]
[1778265953340,54.36,80180.7,2.0,0.0,0.0,0.0]
[1778265954222,54.36,80180.16,2.0,0.0,0.0,0.0]
[1778265957674,54.36,80179.39,2.0,0.0,0.0,0.0]
[1778265958481,54.36,80179.39,2.0,0.0,0.0,0.0]
[1778265962313,54.36,80180.43,2.0,0.0,0.0,0.0]
[1778265963080,54.36,80181.06,2.0,0.0,0.0,0.0]
[1778265964478,54.36,80180.84,2.0,0.0,0.0,0.0]
[1778265965263,54.36,80186.55,2.0,0.0,0.0,0.0]
[1778265967430,54.36,80186.25,2.0,0.0,0.0,0.0]
[1778265967865,54.36,80185.32,2.0,0.0,0.0,0.0]
[1778265969311,54.36,80185.77,2.0,0.0,0.0,0.0]
[1778265970094,54.36,80185.73,2.0,0.0,0.0,0.0]
[1778265977288,54.36,80185.79,2.0,0.0,0.0,0.0]
[1778265979388,54.36,80185.66,2.0,0.0,0.0,0.0]
[1778265984789,54.36,80187.42,2.0,0.0,0.0,0.0]
[1778265986305,54.36,80187.65,2.0,0.0,0.0,0.0]
[1778265988719,54.36,80187.77,2.0,0.0,0.0,0.0]
[1778265989393,54.36,80187.77,2.0,0.0,0.0,0.0]
[1778265995576,54.36,80186.72,2.0,0.0,0.0,0.0]
[1778265996496,54.36,80186.72,2.0,0.0,0.0,0.0]
[1778265997324,54.36,80189.23,2.0,0.0,0.0,0.0]
[1778265998160,54.36,80190.1,2.0,0.0,0.0,0.0]
[1778265999593,54.36,80189.68,2.0,0.0,0.0,0.0]
[1778266000191,54.36,80189.68,2.0,0.0,0.0,0.0]
[1778266008485,54.36,80184.42,2.0,0.0,0.0,0.0]
[1778266009586,54.36,80183.37,2.0,0.0,0.0,0.0]
[1778266010585,54.36,80182.34,2.0,0.0,0.0,0.0]
[1778266012809,54.36,80182.39,2.0,0.0,0.0,0.0]
[1778266013654,54.36,80182.66,2.0,0.0,0.0,0.0]
[1778266018465,54.36,80183.26,2.0,0.0,0.0,0.0]
[1778266019299,54.36,80183.52,2.0,0.0,0.0,0.0]
[1778266021409,54.36,80184.75,2.0,0.0,0.0,0.0]
[1778266022291,54.36,80186.19,2.0,0.0,0.0,0.0]
[1778266027618,54.36,80189.78,2.0,0.0,0.0,0.0]
[1778266031613,54.36,80189.14,2.0,0.0,0.0,0.0]
[1778266031823,54.36,80189.14,2.0,0.0,0.0,0.0]
[1778266032653,54.36,80176.36,2.0,0.0,0.0,0.0]
[1778266034393,54.36,80176.36,2.0,0.0,0.0,0.0]
[1778266035084,54.36,80173.83,2.0,0.0,0.0,0.0]
[1778266037235,54.36,80173.22,2.0,0.0,0.0,0.0]
[1778266038018,54.36,80169.61,2.0,0.0,0.0,0.0]
[1778266038634,54.36,80167.86,2.0,0.0,0.0,0.0]
[1778266041676,54.36,80164.23,2.0,0.0,0.0,0.0]
[1778266046751,54.36,80162.95,2.0,0.0,0.0,0.0]
[1778266049678,54.36,80162.68,2.0,0.0,0.0,0.0]
[1778266050544,54.36,80162.68,2.0,0.0,0.0,0.0]
[1778266053288,54.36,80161.29,2.0,0.0,0.0,0.0]
[1778266053339,54.36,80161.29,2.0,0.0,0.0,0.0]
[1778266053358,54.36,80161.29,2.0,0.0,0.0,0.0]
[1778266055000,54.36,80152.06,2.0,0.0,0.0,0.0]
[1778266055991,54.36,80147.82,2.0,0.0,0.0,0.0]
[1778266056553,54.36,80147.82,2.0,0.0,0.0,0.0]
[1778266058406,54.36,80142.02,2.0,0.0,0.0,0.0]
[1778266060013,54.36,80144.13,2.0,0.0,0.0,0.0]
[1778266065884,54.36,80149.52,2.0,0.0,0.0,0.0]
[1778266069524,54.36,80146.9,2.0,0.0,0.0,0.0]
[1778266070346,54.36,80146.74,2.0,0.0,0.0,0.0]
[1778266072465,54.36,80148.63,2.0,0.0,0.0,0.0]
[1778266073284,54.36,80150.06,2.0,0.0,0.0,0.0]
[1778266076416,54.36,80149.41,2.0,0.0,0.0,0.0]
[1778266077330,54.36,80150.33,2.0,0.0,0.0,0.0]
[1778266078714,54.36,80146.11,2.0,0.0,0.0,0.0]
[1778266079483,54.36,80146.11,2.0,0.0,0.0,0.0]
[1778266085677,54.36,80143.71,2.0,0.0,0.0,0.0]
[1778266085705,54.36,80143.71,2.0,0.0,0.0,0.0]
[1778266088044,54.36,80133.57,2.0,0.0,0.0,0.0]
[1778266090384,54.36,80134.16,2.0,0.0,0.0,0.0]
[1778266092061,54.36,80134.12,2.0,0.0,0.0,0.0]
[1778266095543,54.36,80132.86,2.0,0.0,0.0,0.0]
[1778266096399,54.36,80132.46,2.0,0.0,0.0,0.0]
[1778266097146,54.36,80132.84,2.0,0.0,0.0,0.0]
[1778266097705,54.36,80132.64,2.0,0.0,0.0,0.0]
[1778266097940,54.36,80132.64,2.0,0.0,0.0,0.0]
[1778266099285,54.36,80132.63,2.0,0.0,0.0,0.0]
[1778266102721,54.36,80132.25,2.0,0.0,0.0,0.0]
[1778266103490,54.36,80132.25,2.0,0.0,0.0,0.0]
[1778266106568,54.36,80133.61,2.0,0.0,0.0,0.0]
[1778266107255,54.36,80133.7,2.0,0.0,0.0,0.0]
[1778266113219,54.36,80134.25,2.0,0.0,0.0,0.0]
[1778266118254,54.36,80134.22,2.0,0.0,0.0,0.0]
[1778266119778,54.36,80134.15,2.0,0.0,0.0,0.0]
[1778266120433,54.36,80134.15,2.0,0.0,0.0,0.0]
[1778266125139,54.36,80131.22,2.0,0.0,0.0,0.0]
[1778266125881,54.36,80131.33,2.0,0.0,0.0,0.0]
[1778266131345,54.36,80128.97,2.0,0.0,0.0,0.0]
[1778266135750,54.36,80129.5,2.0,0.0,0.0,0.0]
[1778266137301,54.36,80129.27,2.0,0.0,0.0,0.0]
[1778266140735,54.36,80133.19,2.0,0.0,0.0,0.0]
[1778266141226,54.36,80133.19,2.0,0.0,0.0,0.0]
[1778266141235,54.36,80133.19,2.0,0.0,0.0,0.0]
[1778266141247,54.36,80133.19,2.0,0.0,0.0,0.0]
[1778266142435,54.36,80139.29,2.0,0.0,0.0,0.0]
[1778266143658,54.36,80142.01,2.0,0.0,0.0,0.0]
[1778266144507,54.36,80143.02,2.0,0.0,0.0,0.0]
[1778266146317,54.36,80143.52,2.0,0.0,0.0,0.0]
[1778266147113,54.36,80143.05,2.0,0.0,0.0,0.0]
[1778266147763,54.36,80142.59,2.0,0.0,0.0,0.0]
[1778266151922,54.36,80141.35,2.0,0.0,0.0,0.0]
[1778266151960,54.36,80141.35,2.0,0.0,0.0,0.0]
[1778266151981,54.36,80141.35,2.0,0.0,0.0,0.0]
[1778266152503,54.36,80154.36,2.0,0.0,0.0,0.0]
[1778266153665,54.36,80154.36,2.0,0.0,0.0,0.0]
[1778266153510,54.36,80165.19,2.0,0.0,0.0,0.0]
[1778266156184,54.36,80165.81,2.0,0.0,0.0,0.0]
[1778266156711,54.36,80165.69,2.0,0.0,0.0,0.0]
[1778266161215,54.36,80166.79,2.0,0.0,0.0,0.0]
[1778266164179,54.36,80165.91,2.0,0.0,0.0,0.0]
[1778266166466,54.36,80166.09,2.0,0.0,0.0,0.0]
[1778266167246,54.36,80161.85,2.0,0.0,0.0,0.0]
[1778266171206,54.36,80160.23,2.0,0.0,0.0,0.0]
[1778266171970,54.36,80160.05,2.0,0.0,0.0,0.0]
[1778266174986,54.36,80156.42,2.0,0.0,0.0,0.0]
[1778266175696,54.36,80156.42,2.0,0.0,0.0,0.0]
[1778266176545,54.36,80152.71,2.0,0.0,0.0,0.0]
[1778266177527,54.36,80153.05,2.0,0.0,0.0,0.0]
[1778266182714,54.36,80149.68,2.0,0.0,0.0,0.0]
[1778266187659,54.36,80149.93,2.0,0.0,0.0,0.0]
[1778266188838,54.36,80149.57,2.0,0.0,0.0,0.0]
[1778266189590,54.36,80149.57,2.0,0.0,0.0,0.0]
[1778266190427,54.36,80150.85,2.0,0.0,0.0,0.0]
[1778266196464,54.36,80152.73,2.0,0.0,0.0,0.0]
[1778266197172,54.36,80153.72,2.0,0.0,0.0,0.0]
[1778266200453,54.36,80156.5,2.0,0.0,0.0,0.0]
[1778266200628,54.36,80156.5,2.0,0.0,0.0,0.0]
[1778266200840,54.36,80167.49,2.0,0.0,0.0,0.0]
[1778266203657,54.36,80169.92,2.0,0.0,0.0,0.0]
[1778266204477,54.36,80175.82,2.0,0.0,0.0,0.0]
[1778266205375,54.36,80175.93,2.0,0.0,0.0,0.0]
[1778266206170,54.36,80176.76,2.0,0.0,0.0,0.0]
[1778266206714,54.36,80176.76,2.0,0.0,0.0,0.0]
[1778266207683,54.36,80176.73,2.0,0.0,0.0,0.0]
[1778266208280,54.36,80175.72,2.0,0.0,0.0,0.0]
[1778266208965,54.36,80174.42,2.0,0.0,0.0,0.0]
[1778266212099,54.36,80174.54,2.0,0.0,0.0,0.0]
[1778266212643,54.36,80174.54,2.0,0.0,0.0,0.0]
[1778266219973,54.36,80177.37,2.0,0.0,0.0,0.0]
[1778266222629,54.36,80177.21,2.0,0.0,0.0,0.0]
[1778266224197,54.36,80171.82,2.0,0.0,0.0,0.0]
[1778266229562,54.36,80177.52,2.0,0.0,0.0,0.0]
[1778266230316,54.36,80177.31,2.0,0.0,0.0,0.0]
[1778266231186,54.36,80177.43,2.0,0.0,0.0,0.0]
[1778266232129,54.36,80177.06,2.0,0.0,0.0,0.0]
[1778266235302,54.36,80177.92,2.0,0.0,0.0,0.0]
[1778266235412,54.36,80177.92,2.0,0.0,0.0,0.0]
[1778266235955,54.36,80180.24,2.0,0.0,0.0,0.0]
[1778266236301,54.36,80180.24,2.0,0.0,0.0,0.0]
[1778266236305,54.36,80204.09,2.0,0.0,0.0,0.0]
[1778266237096,54.36,80218.07,2.0,0.0,0.0,0.0]
[1778266239622,54.36,80222.19,2.0,0.0,0.0,0.0]
[1778266240352,54.36,80223.58,2.0,0.0,0.0,0.0]
[1778266246277,54.36,80232.01,2.0,0.0,0.0,0.0]
[1778266246323,54.36,80232.01,2.0,0.0,0.0,0.0]
[1778266246995,54.36,80237.77,2.0,0.0,0.0,0.0]
[1778266247740,54.36,80237.77,2.0,0.0,0.0,0.0]
[1778266248536,54.36,80243.18,2.0,0.0,0.0,0.0]
[1778266249328,54.36,80243.01,2.0,0.0,0.0,0.0]
[1778266252828,54.36,80240.97,2.0,0.0,0.0,0.0]
[1778266253536,54.36,80240.97,2.0,0.0,0.0,0.0]
[1778266255704,54.36,80241.6,2.0,0.0,0.0,0.0]
[1778266256659,54.36,80244.88,2.0,0.0,0.0,0.0]
[1778266262271,54.36,80241.46,2.0,0.0,0.0,0.0]
[1778266265257,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778266266325,54.36,80245.69,2.0,0.0,0.0,0.0]
[1778266269078,54.36,80242.3,2.0,0.0,0.0,0.0]
[1778266269170,54.36,80242.3,2.0,0.0,0.0,0.0]
[1778266272627,54.36,80237.86,2.0,0.0,0.0,0.0]
[1778266272678,54.36,80237.86,2.0,0.0,0.0,0.0]
[1778266273055,54.36,80238.45,2.0,0.0,0.0,0.0]
[1778266274073,54.36,80233.38,2.0,0.0,0.0,0.0]
[1778266275161,54.36,80231.08,2.0,0.0,0.0,0.0]
[1778266276882,54.36,80231.15,2.0,0.0,0.0,0.0]
[1778266279341,54.36,80234.65,2.0,0.0,0.0,0.0]
[1778266279377,54.36,80234.65,2.0,0.0,0.0,0.0]
[1778266283533,54.36,80251.11,2.0,0.0,0.0,0.0]
[1778266288568,54.36,80246.39,2.0,0.0,0.0,0.0]
[1778266289665,54.36,80246.39,2.0,0.0,0.0,0.0]
[1778266290514,54.36,80244.87,2.0,0.0,0.0,0.0]
[1778266295617,54.36,80243.38,2.0,0.0,0.0,0.0]
[1778266300652,54.36,80245.81,2.0,0.0,0.0,0.0]
[1778266303336,54.36,80245.56,2.0,0.0,0.0,0.0]
[1778266303875,54.36,80246.34,2.0,0.0,0.0,0.0]
[1778266308259,54.36,80246.4,2.0,0.0,0.0,0.0]
[1778266308857,54.36,80245.22,2.0,0.0,0.0,0.0]
[1778266309803,54.36,80245.22,2.0,0.0,0.0,0.0]
[1778266310632,54.36,80245.35,2.0,0.0,0.0,0.0]
[1778266312279,54.36,80244.88,2.0,0.0,0.0,0.0]
[1778266313032,54.36,80244.87,2.0,0.0,0.0,0.0]
[1778266316482,54.36,80242.49,2.0,0.0,0.0,0.0]
[1778266317224,54.36,80239.38,2.0,0.0,0.0,0.0]
[1778266318810,54.36,80236.94,2.0,0.0,0.0,0.0]
[1778266319653,54.36,80232.13,2.0,0.0,0.0,0.0]
[1778266321181,54.36,80223.11,2.0,0.0,0.0,0.0]
[1778266322052,54.36,80220.3,2.0,0.0,0.0,0.0]
[1778266327843,54.36,80219.86,2.0,0.0,0.0,0.0]
[1778266328547,54.36,80219.86,2.0,0.0,0.0,0.0]
[1778266328635,54.36,80219.86,2.0,0.0,0.0,0.0]
[1778266330102,54.36,80212.56,2.0,0.0,0.0,0.0]
[1778266330432,54.36,80212.56,2.0,0.0,0.0,0.0]
[1778266330526,54.36,80212.56,2.0,0.0,0.0,0.0]
[1778266333683,54.36,80204.93,2.0,0.0,0.0,0.0]
[1778266335899,54.36,80190.33,2.0,0.0,0.0,0.0]
[1778266337573,54.36,80190.33,2.0,0.0,0.0,0.0]
[1778266339142,54.36,80178.73,2.0,0.0,0.0,0.0]
[1778266341025,54.36,80178.31,2.0,0.0,0.0,0.0]
[1778266341762,54.36,80178.31,2.0,0.0,0.0,0.0]
[1778266348805,54.36,80178.58,2.0,0.0,0.0,0.0]
[1778266349574,54.36,80181.74,2.0,0.0,0.0,0.0]
[1778266353569,54.36,80184.69,2.0,0.0,0.0,0.0]
[1778266355044,54.36,80184.92,2.0,0.0,0.0,0.0]
[1778266355617,54.36,80184.92,2.0,0.0,0.0,0.0]
[1778266356542,54.36,80184.71,2.0,0.0,0.0,0.0]
[1778266362081,54.36,80181.37,2.0,0.0,0.0,0.0]
[1778266364258,54.36,80181.59,2.0,0.0,0.0,0.0]
[1778266365686,54.36,80181.05,2.0,0.0,0.0,0.0]
[1778266366579,54.36,80180.06,2.0,0.0,0.0,0.0]
[1778266367430,54.36,80180.9,2.0,0.0,0.0,0.0]
[1778266368277,54.36,80180.81,2.0,0.0,0.0,0.0]
[1778266368707,54.36,80180.81,2.0,0.0,0.0,0.0]
[1778266375973,54.36,80172.58,2.0,0.0,0.0,0.0]
[1778266376535,54.36,80172.58,2.0,0.0,0.0,0.0]
[1778266383547,54.36,80177.45,2.0,0.0,0.0,0.0]
[1778266383902,54.36,80177.45,2.0,0.0,0.0,0.0]
[1778266385243,54.36,80186.86,2.0,0.0,0.0,0.0]
[1778266390278,54.36,80182.33,2.0,0.0,0.0,0.0]
[1778266394602,54.36,80181.76,2.0,0.0,0.0,0.0]
[1778266395358,54.36,80182.82,2.0,0.0,0.0,0.0]
[1778266395476,54.36,80182.82,2.0,0.0,0.0,0.0]
[1778266395920,54.36,80182.82,2.0,0.0,0.0,0.0]
[1778266396688,54.36,80183.04,2.0,0.0,0.0,0.0]
[1778266397462,54.36,80180.26,2.0,0.0,0.0,0.0]
[1778266400463,54.36,80174.9,2.0,0.0,0.0,0.0]
[1778266401148,54.36,80174.55,2.0,0.0,0.0,0.0]
[1778266402013,54.36,80174.2,2.0,0.0,0.0,0.0]
[1778266402655,54.36,80174.2,2.0,0.0,0.0,0.0]
[1778266403444,54.36,80174.16,2.0,0.0,0.0,0.0]
[1778266404932,54.36,80173.33,2.0,0.0,0.0,0.0]
[1778266411694,54.36,80185.16,2.0,0.0,0.0,0.0]
[1778266413821,54.36,80184.97,2.0,0.0,0.0,0.0]
[1778266419481,54.36,80191.41,2.0,0.0,0.0,0.0]
[1778266424516,54.36,80192.44,2.0,0.0,0.0,0.0]
[1778266429551,54.36,80193.31,2.0,0.0,0.0,0.0]
[1778266433294,54.36,80192.47,2.0,0.0,0.0,0.0]
[1778266433939,54.36,80192.47,2.0,0.0,0.0,0.0]
[1778266434591,54.36,80192.67,2.0,0.0,0.0,0.0]
[1778266435331,54.36,80194.0,2.0,0.0,0.0,0.0]
[1778266437579,54.36,80194.94,2.0,0.0,0.0,0.0]
[1778266438330,54.36,80194.02,2.0,0.0,0.0,0.0]
[1778266441592,54.36,80193.97,2.0,0.0,0.0,0.0]
[1778266442444,54.36,80191.61,2.0,0.0,0.0,0.0]
[1778266445491,54.36,80190.55,2.0,0.0,0.0,0.0]
[1778266446175,54.36,80189.58,2.0,0.0,0.0,0.0]
[1778266446860,54.36,80189.58,2.0,0.0,0.0,0.0]
[1778266447481,54.36,80189.56,2.0,0.0,0.0,0.0]
[1778266449613,54.36,80189.55,2.0,0.0,0.0,0.0]
[1778266452106,54.36,80189.59,2.0,0.0,0.0,0.0]
[1778266457385,54.36,80187.61,2.0,0.0,0.0,0.0]
[1778266458106,54.36,80187.78,2.0,0.0,0.0,0.0]
[1778266458770,54.36,80187.78,2.0,0.0,0.0,0.0]
[1778266459464,54.36,80187.62,2.0,0.0,0.0,0.0]
[1778266461476,54.36,80189.48,2.0,0.0,0.0,0.0]
[1778266462312,54.36,80189.59,2.0,0.0,0.0,0.0]
[1778266467817,54.36,80187.99,2.0,0.0,0.0,0.0]
[1778266470528,54.36,80187.98,2.0,0.0,0.0,0.0]
[1778266471524,54.36,80190.14,2.0,0.0,0.0,0.0]
[1778266473125,54.36,80192.31,2.0,0.0,0.0,0.0]
[1778266474022,54.36,80192.31,2.0,0.0,0.0,0.0]
[1778266478304,54.36,80187.7,2.0,0.0,0.0,0.0]
[1778266478999,54.36,80187.7,2.0,0.0,0.0,0.0]
[1778266481915,54.36,80170.8,2.0,0.0,0.0,0.0]
[1778266483800,54.36,80168.23,2.0,0.0,0.0,0.0]
[1778266483836,54.36,80168.23,2.0,0.0,0.0,0.0]
[1778266484507,54.36,80162.94,2.0,0.0,0.0,0.0]
[1778266484618,54.36,80162.94,2.0,0.0,0.0,0.0]
[1778266489971,54.36,80153.64,2.0,0.0,0.0,0.0]
[1778266491301,54.36,80154.08,2.0,0.0,0.0,0.0]
[1778266491725,54.36,80154.08,2.0,0.0,0.0,0.0]
[1778266492607,54.36,80160.8,2.0,0.0,0.0,0.0]
[1778266493448,54.36,80162.81,2.0,0.0,0.0,0.0]
[1778266494224,54.36,80163.84,2.0,0.0,0.0,0.0]
[1778266494763,54.36,80163.84,2.0,0.0,0.0,0.0]
[1778266504072,54.36,80162.35,2.0,0.0,0.0,0.0]
[1778266508146,54.36,80160.09,2.0,0.0,0.0,0.0]
[1778266508481,54.36,80160.09,2.0,0.0,0.0,0.0]
[1778266508723,54.36,80160.09,2.0,0.0,0.0,0.0]
[1778266508864,54.36,80160.09,2.0,0.0,0.0,0.0]
[1778266510043,54.36,80160.77,2.0,0.0,0.0,0.0]
[1778266512054,54.36,80150.11,2.0,0.0,0.0,0.0]
[1778266512947,54.36,80149.28,2.0,0.0,0.0,0.0]
[1778266513633,54.36,80150.49,2.0,0.0,0.0,0.0]
[1778266515450,54.36,80151.54,2.0,0.0,0.0,0.0]
[1778266516207,54.36,80150.68,2.0,0.0,0.0,0.0]
[1778266519529,54.36,80149.42,2.0,0.0,0.0,0.0]
[1778266519545,54.36,80149.42,2.0,0.0,0.0,0.0]
[1778266521597,54.36,80142.26,2.0,0.0,0.0,0.0]
[1778266522523,54.36,80138.45,2.0,0.0,0.0,0.0]
[1778266523275,54.36,80138.32,2.0,0.0,0.0,0.0]
[1778266524793,54.36,80139.73,2.0,0.0,0.0,0.0]
[1778266528897,54.36,80140.74,2.0,0.0,0.0,0.0]
[1778266529591,54.36,80138.49,2.0,0.0,0.0,0.0]
[1778266533452,54.36,80134.42,2.0,0.0,0.0,0.0]
[1778266535059,54.36,80134.61,2.0,0.0,0.0,0.0]
[1778266535272,54.36,80134.43,2.0,0.0,0.0,0.0]
[1778266536038,54.36,80134.43,2.0,0.0,0.0,0.0]
[1778266536638,54.36,80134.21,2.0,0.0,0.0,0.0]
[1778266537337,54.36,80132.98,2.0,0.0,0.0,0.0]
[1778266540329,54.36,80123.61,2.0,0.0,0.0,0.0]
[1778266542715,54.36,80124.79,2.0,0.0,0.0,0.0]
[1778266543580,54.36,80125.91,2.0,0.0,0.0,0.0]
[1778266544892,54.36,80125.04,2.0,0.0,0.0,0.0]
[1778266545472,54.36,80124.0,2.0,0.0,0.0,0.0]
[1778266550471,54.36,80116.24,2.0,0.0,0.0,0.0]
[1778266551269,54.36,80115.38,2.0,0.0,0.0,0.0]
[1778266552128,54.36,80117.01,2.0,0.0,0.0,0.0]
[1778266553169,54.36,80116.95,2.0,0.0,0.0,0.0]
[1778266557410,54.36,80119.4,2.0,0.0,0.0,0.0]
[1778266558154,54.36,80120.21,2.0,0.0,0.0,0.0]
[1778266563810,54.36,80121.05,2.0,0.0,0.0,0.0]
[1778266565505,54.36,80120.64,2.0,0.0,0.0,0.0]
[1778266567129,54.36,80125.92,2.0,0.0,0.0,0.0]
[1778266567291,54.36,80125.92,2.0,0.0,0.0,0.0]
[1778266568292,54.36,80132.35,2.0,0.0,0.0,0.0]
[1778266569043,54.36,80132.35,2.0,0.0,0.0,0.0]
[1778266569758,54.36,80134.85,2.0,0.0,0.0,0.0]
[1778266572054,54.36,80137.87,2.0,0.0,0.0,0.0]
[1778266573055,54.36,80137.82,2.0,0.0,0.0,0.0]
[1778266573572,54.36,80136.65,2.0,0.0,0.0,0.0]
[1778266579631,54.36,80140.92,2.0,0.0,0.0,0.0]
[1778266580467,54.36,80140.82,2.0,0.0,0.0,0.0]
[1778266582475,54.36,80140.52,2.0,0.0,0.0,0.0]
[1778266583273,54.36,80140.52,2.0,0.0,0.0,0.0]
[1778266588666,54.36,80145.11,2.0,0.0,0.0,0.0]
[1778266593891,54.36,80147.23,2.0,0.0,0.0,0.0]
[1778266594647,54.36,80148.44,2.0,0.0,0.0,0.0]
[1778266597842,54.36,80148.2,2.0,0.0,0.0,0.0]
[1778266598430,54.36,80148.6,2.0,0.0,0.0,0.0]
[1778266603771,54.36,80150.5,2.0,0.0,0.0,0.0]
[1778266608806,54.36,80150.85,2.0,0.0,0.0,0.0]
[1778266609971,54.36,80150.85,2.0,0.0,0.0,0.0]
[1778266610787,54.36,80150.81,2.0,0.0,0.0,0.0]
[1778266613402,54.36,80150.77,2.0,0.0,0.0,0.0]
[1778266613426,54.36,80150.77,2.0,0.0,0.0,0.0]
[1778266616807,54.36,80147.89,2.0,0.0,0.0,0.0]
[1778266617549,54.36,80147.23,2.0,0.0,0.0,0.0]
[1778266618384,54.36,80147.13,2.0,0.0,0.0,0.0]
[1778266619257,54.36,80147.3,2.0,0.0,0.0,0.0]
[1778266620868,54.36,80146.63,2.0,0.0,0.0,0.0]
[1778266621630,54.36,80146.85,2.0,0.0,0.0,0.0]
[1778266624808,54.36,80146.97,2.0,0.0,0.0,0.0]
[1778266624870,54.36,80146.97,2.0,0.0,0.0,0.0]
[1778266627148,54.36,80139.37,2.0,0.0,0.0,0.0]
[1778266629540,54.36,80134.57,2.0,0.0,0.0,0.0]
[1778266634988,54.36,80133.61,2.0,0.0,0.0,0.0]
[1778266640024,54.36,80132.85,2.0,0.0,0.0,0.0]
[1778266642472,54.36,80133.16,2.0,0.0,0.0,0.0]
[1778266643276,54.36,80133.21,2.0,0.0,0.0,0.0]
[1778266649087,54.36,80134.59,2.0,0.0,0.0,0.0]
[1778266649451,54.36,80134.59,2.0,0.0,0.0,0.0]
[1778266650299,54.36,80134.59,2.0,0.0,0.0,0.0]
[1778266652381,54.36,80134.46,2.0,0.0,0.0,0.0]
[1778266653088,54.36,80134.46,2.0,0.0,0.0,0.0]
[1778266654434,54.36,80133.52,2.0,0.0,0.0,0.0]
[1778266656127,54.36,80133.57,2.0,0.0,0.0,0.0]
[1778266656953,54.36,80134.27,2.0,0.0,0.0,0.0]
[1778266657595,54.36,80138.0,2.0,0.0,0.0,0.0]
[1778266660162,54.36,80138.21,2.0,0.0,0.0,0.0]
[1778266661942,54.36,80137.98,2.0,0.0,0.0,0.0]
[1778266663966,54.36,80137.79,2.0,0.0,0.0,0.0]
[1778266664577,54.36,80137.35,2.0,0.0,0.0,0.0]
[1778266668573,54.36,80136.54,2.0,0.0,0.0,0.0]
[1778266669857,54.36,80136.54,2.0,0.0,0.0,0.0]
[1778266672889,54.36,80136.2,2.0,0.0,0.0,0.0]
[1778266673543,54.36,80134.13,2.0,0.0,0.0,0.0]
[1778266679300,54.36,80127.86,2.0,0.0,0.0,0.0]
[1778266681850,54.36,80128.09,2.0,0.0,0.0,0.0]
[1778266683348,54.36,80128.56,2.0,0.0,0.0,0.0]
[1778266683914,54.36,80128.56,2.0,0.0,0.0,0.0]
[1778266684650,54.36,80131.46,2.0,0.0,0.0,0.0]
[1778266688116,54.36,80131.36,2.0,0.0,0.0,0.0]
[1778266689764,54.36,80131.63,2.0,0.0,0.0,0.0]
[1778266695293,54.36,80131.94,2.0,0.0,0.0,0.0]
[1778266695981,54.36,80131.94,2.0,0.0,0.0,0.0]
[1778266701629,54.36,80131.03,2.0,0.0,0.0,0.0]
[1778266703723,54.36,80131.35,2.0,0.0,0.0,0.0]
[1778266707432,54.36,80130.91,2.0,0.0,0.0,0.0]
[1778266708080,54.36,80130.91,2.0,0.0,0.0,0.0]
[1778266714549,54.36,80132.59,2.0,0.0,0.0,0.0]
[1778266720233,54.36,80138.61,2.0,0.0,0.0,0.0]
[1778266722032,54.36,80139.14,2.0,0.0,0.0,0.0]
[1778266724311,54.36,80137.87,2.0,0.0,0.0,0.0]
[1778266724792,54.36,80137.87,2.0,0.0,0.0,0.0]
[1778266725566,54.36,80137.96,2.0,0.0,0.0,0.0]
[1778266726516,54.36,80138.79,2.0,0.0,0.0,0.0]
[1778266727232,54.36,80138.79,2.0,0.0,0.0,0.0]
[1778266727781,54.36,80139.0,2.0,0.0,0.0,0.0]
[1778266728602,54.36,80141.16,2.0,0.0,0.0,0.0]
[1778266729983,54.36,80144.58,2.0,0.0,0.0,0.0]
[1778266730588,54.36,80147.22,2.0,0.0,0.0,0.0]
[1778266731540,54.36,80147.47,2.0,0.0,0.0,0.0]
[1778266738007,54.36,80148.01,2.0,0.0,0.0,0.0]
[1778266738642,54.36,80145.07,2.0,0.0,0.0,0.0]
[1778266739325,54.36,80144.01,2.0,0.0,0.0,0.0]
[1778266740148,54.36,80144.01,2.0,0.0,0.0,0.0]
[1778266745853,54.36,80139.01,2.0,0.0,0.0,0.0]
[1778266746608,54.36,80139.39,2.0,0.0,0.0,0.0]
[1778266751808,54.36,80139.79,2.0,0.0,0.0,0.0]
[1778266756844,54.36,80139.8,2.0,0.0,0.0,0.0]
[1778266759353,54.36,80136.23,2.0,0.0,0.0,0.0]
[1778266759393,54.36,80136.23,2.0,0.0,0.0,0.0]
[1778266759864,54.36,80127.22,2.0,0.0,0.0,0.0]
[1778266761087,54.36,80127.22,2.0,0.0,0.0,0.0]
[1778266761899,54.36,80120.38,2.0,0.0,0.0,0.0]
[1778266762535,54.36,80116.48,2.0,0.0,0.0,0.0]
[1778266762670,54.36,80116.48,2.0,0.0,0.0,0.0]
[1778266766546,54.36,80111.13,2.0,0.0,0.0,0.0]
[1778266768139,54.36,80111.17,2.0,0.0,0.0,0.0]
[1778266768320,54.36,80111.17,2.0,0.0,0.0,0.0]
[1778266769763,54.36,80111.23,2.0,0.0,0.0,0.0]
[1778266774969,54.36,80111.7,2.0,0.0,0.0,0.0]
[1778266778036,54.36,80110.27,2.0,0.0,0.0,0.0]
[1778266779354,54.36,80108.69,2.0,0.0,0.0,0.0]
[1778266779967,54.36,80108.69,2.0,0.0,0.0,0.0]
[1778266782056,54.36,80109.06,2.0,0.0,0.0,0.0]
[1778266782641,54.36,80109.4,2.0,0.0,0.0,0.0]
[1778266783480,54.36,80107.35,2.0,0.0,0.0,0.0]
[1778266786782,54.36,80099.94,2.0,0.0,0.0,0.0]
[1778266787636,54.36,80099.62,2.0,0.0,0.0,0.0]
[1778266788298,54.36,80099.62,2.0,0.0,0.0,0.0]
[1778266788998,54.36,80099.61,2.0,0.0,0.0,0.0]
[1778266791083,54.36,80090.07,2.0,0.0,0.0,0.0]
[1778266792512,54.36,80089.4,2.0,0.0,0.0,0.0]
[1778266795571,54.36,80079.9,2.0,0.0,0.0,0.0]
[1778266796605,54.36,80078.88,2.0,0.0,0.0,0.0]
[1778266797321,54.36,80078.88,2.0,0.0,0.0,0.0]
[1778266798591,54.36,80080.43,2.0,0.0,0.0,0.0]
[1778266799777,54.36,80078.69,2.0,0.0,0.0,0.0]
[1778266803340,54.36,80070.09,2.0,0.0,0.0,0.0]
[1778266803979,54.36,80070.08,2.0,0.0,0.0,0.0]
[1778266804524,54.36,80069.59,2.0,0.0,0.0,0.0]
[1778266805188,54.36,80059.62,2.0,0.0,0.0,0.0]
[1778266805480,54.36,80059.62,2.0,0.0,0.0,0.0]
[1778266806195,54.36,80048.9,2.0,0.0,0.0,0.0]
[1778266806446,54.36,80048.9,2.0,0.0,0.0,0.0]
[1778266808881,54.36,80049.33,2.0,0.0,0.0,0.0]
[1778266813225,54.36,80044.66,2.0,0.0,0.0,0.0]
[1778266814135,54.36,80043.8,2.0,0.0,0.0,0.0]
[1778266819286,54.36,80043.48,2.0,0.0,0.0,0.0]
[1778266821300,54.36,80033.74,2.0,0.0,0.0,0.0]
[1778266826335,54.36,80042.24,2.0,0.0,0.0,0.0]
[1778266827165,54.36,80042.24,2.0,0.0,0.0,0.0]
[1778266829261,54.36,80044.74,2.0,0.0,0.0,0.0]
[1778266831378,54.36,80042.44,2.0,0.0,0.0,0.0]
[1778266832229,54.36,80042.44,2.0,0.0,0.0,0.0]
[1778266832383,54.36,80030.28,2.0,0.0,0.0,0.0]
[1778266834139,54.36,80024.45,2.0,0.0,0.0,0.0]
[1778266837088,54.36,80020.78,2.0,0.0,0.0,0.0]
[1778266837825,54.36,80021.25,2.0,0.0,0.0,0.0]
[1778266842167,54.36,80019.96,2.0,0.0,0.0,0.0]
[1778266842177,54.36,80019.96,2.0,0.0,0.0,0.0]
[1778266843460,54.36,80030.96,2.0,0.0,0.0,0.0]
[1778266845690,54.36,80029.71,2.0,0.0,0.0,0.0]
[1778266847180,54.36,80030.42,2.0,0.0,0.0,0.0]
[1778266849261,54.36,80031.13,2.0,0.0,0.0,0.0]
[1778266849857,54.36,80030.66,2.0,0.0,0.0,0.0]
[1778266853466,54.36,80031.44,2.0,0.0,0.0,0.0]
[1778266853731,54.36,80031.44,2.0,0.0,0.0,0.0]
[1778266854856,54.36,80035.3,2.0,0.0,0.0,0.0]
[1778266855595,54.36,80039.47,2.0,0.0,0.0,0.0]
[1778266855773,54.36,80039.47,2.0,0.0,0.0,0.0]
[1778266856323,54.36,80039.47,2.0,0.0,0.0,0.0]
[1778266856377,54.36,80050.46,2.0,0.0,0.0,0.0]
[1778266859572,54.36,80060.88,2.0,0.0,0.0,0.0]
[1778266862965,54.36,80056.42,2.0,0.0,0.0,0.0]
[1778266863664,54.36,80056.55,2.0,0.0,0.0,0.0]
[1778266867680,54.36,80056.56,2.0,0.0,0.0,0.0]
[1778266868052,54.36,80056.56,2.0,0.0,0.0,0.0]
[1778266870184,54.36,80059.42,2.0,0.0,0.0,0.0]
[1778266872172,54.36,80060.29,2.0,0.0,0.0,0.0]
[1778266873031,54.36,80060.95,2.0,0.0,0.0,0.0]
[1778266873635,54.36,80059.27,2.0,0.0,0.0,0.0]
[1778266874452,54.36,80058.04,2.0,0.0,0.0,0.0]
[1778266875258,54.36,80058.04,2.0,0.0,0.0,0.0]
[1778266878652,54.36,80057.9,2.0,0.0,0.0,0.0]
[1778266879530,54.36,80053.92,2.0,0.0,0.0,0.0]
[1778266881850,54.36,80045.12,2.0,0.0,0.0,0.0]
[1778266882533,54.36,80044.97,2.0,0.0,0.0,0.0]
[1778266883393,54.36,80044.97,2.0,0.0,0.0,0.0]
[1778266884211,54.36,80044.77,2.0,0.0,0.0,0.0]
[1778266889785,54.36,80038.51,2.0,0.0,0.0,0.0]
[1778266894647,54.36,80039.38,2.0,0.0,0.0,0.0]
[1778266895499,54.36,80039.52,2.0,0.0,0.0,0.0]
[1778266895879,54.36,80039.52,2.0,0.0,0.0,0.0]
[1778266896382,54.36,80039.52,2.0,0.0,0.0,0.0]
[1778266899877,54.36,80030.34,2.0,0.0,0.0,0.0]
[1778266902239,54.36,80029.36,2.0,0.0,0.0,0.0]
[1778266904515,54.36,80030.9,2.0,0.0,0.0,0.0]
[1778266904536,54.36,80030.9,2.0,0.0,0.0,0.0]
[1778266908146,54.36,80020.63,2.0,0.0,0.0,0.0]
[1778266908717,54.36,80020.71,2.0,0.0,0.0,0.0]
[1778266909473,54.36,80019.42,2.0,0.0,0.0,0.0]
[1778266910331,54.36,80019.42,2.0,0.0,0.0,0.0]
[1778266912450,54.36,80019.03,2.0,0.0,0.0,0.0]
[1778266914096,54.36,80019.36,2.0,0.0,0.0,0.0]
[1778266918647,54.36,80020.14,2.0,0.0,0.0,0.0]
[1778266918686,54.36,80020.14,2.0,0.0,0.0,0.0]
[1778266924680,54.36,80030.18,2.0,0.0,0.0,0.0]
[1778266926364,54.36,80030.66,2.0,0.0,0.0,0.0]
[1778266927680,54.36,80030.14,2.0,0.0,0.0,0.0]
[1778266928339,54.36,80030.14,2.0,0.0,0.0,0.0]
[1778266930051,54.36,80024.39,2.0,0.0,0.0,0.0]
[1778266930758,54.36,80024.77,2.0,0.0,0.0,0.0]
[1778266930776,54.36,80024.77,2.0,0.0,0.0,0.0]
[1778266932276,54.36,80021.03,2.0,0.0,0.0,0.0]
[1778266933597,54.36,80019.9,2.0,0.0,0.0,0.0]
[1778266934408,54.36,80019.9,2.0,0.0,0.0,0.0]
[1778266938908,54.36,80018.42,2.0,0.0,0.0,0.0]
[1778266940497,54.36,80017.81,2.0,0.0,0.0,0.0]
[1778266942641,54.36,80019.41,2.0,0.0,0.0,0.0]
[1778266944133,54.36,80019.85,2.0,0.0,0.0,0.0]
[1778266946464,54.36,80020.33,2.0,0.0,0.0,0.0]
[1778266947271,54.36,80020.33,2.0,0.0,0.0,0.0]
[1778266953194,54.36,80019.53,2.0,0.0,0.0,0.0]
[1778266953852,54.36,80019.67,2.0,0.0,0.0,0.0]
[1778266956772,54.36,80018.82,2.0,0.0,0.0,0.0]
[1778266957608,54.36,80018.93,2.0,0.0,0.0,0.0]
[1778266962148,54.36,80016.37,2.0,0.0,0.0,0.0]
[1778266963021,54.36,80015.82,2.0,0.0,0.0,0.0]
[1778266968332,54.36,80015.83,2.0,0.0,0.0,0.0]
[1778266968856,54.36,80015.83,2.0,0.0,0.0,0.0]
[1778266969621,54.36,80015.85,2.0,0.0,0.0,0.0]
[1778266970400,54.36,80015.85,2.0,0.0,0.0,0.0]
[1778266972129,54.36,80015.42,2.0,0.0,0.0,0.0]
[1778266977395,54.36,80021.78,2.0,0.0,0.0,0.0]
[1778266979365,54.36,80021.18,2.0,0.0,0.0,0.0]
[1778266980093,54.36,80020.76,2.0,0.0,0.0,0.0]
[1778266985472,54.36,80006.81,2.0,0.0,0.0,0.0]
[1778266986216,54.36,80007.96,2.0,0.0,0.0,0.0]
[1778266988534,54.36,80008.79,2.0,0.0,0.0,0.0]
[1778266991233,54.36,80009.92,2.0,0.0,0.0,0.0]
[1778266993072,54.36,80017.98,2.0,0.0,0.0,0.0]
[1778266993094,54.36,80017.98,2.0,0.0,0.0,0.0]
[1778266997358,54.36,80024.53,2.0,0.0,0.0,0.0]
[1778266998243,54.36,80022.61,2.0,0.0,0.0,0.0]
[1778266999075,54.36,80019.99,2.0,0.0,0.0,0.0]
[1778266999137,54.36,80019.99,2.0,0.0,0.0,0.0]
[1778267008618,54.36,80014.92,2.0,0.0,0.0,0.0]
[1778267012899,54.36,80013.88,2.0,0.0,0.0,0.0]
[1778267014395,54.36,80018.25,2.0,0.0,0.0,0.0]
[1778267018978,54.36,80019.77,2.0,0.0,0.0,0.0]
[1778267019655,54.36,80019.12,2.0,0.0,0.0,0.0]
[1778267020358,54.36,80019.12,2.0,0.0,0.0,0.0]
[1778267022098,54.36,80017.57,2.0,0.0,0.0,0.0]
[1778267025667,54.36,80017.77,2.0,0.0,0.0,0.0]
[1778267026476,54.36,80017.77,2.0,0.0,0.0,0.0]
[1778267027862,54.36,80017.39,2.0,0.0,0.0,0.0]
[1778267028611,54.36,80017.68,2.0,0.0,0.0,0.0]
[1778267029996,54.36,80017.29,2.0,0.0,0.0,0.0]
[1778267030673,54.36,80018.85,2.0,0.0,0.0,0.0]
[1778267032175,54.36,80019.6,2.0,0.0,0.0,0.0]
[1778267032803,54.36,80019.64,2.0,0.0,0.0,0.0]
[1778267034385,54.36,80020.19,2.0,0.0,0.0,0.0]
[1778267035030,54.36,80019.43,2.0,0.0,0.0,0.0]
[1778267040846,54.36,80025.74,2.0,0.0,0.0,0.0]
[1778267045446,54.36,80033.73,2.0,0.0,0.0,0.0]
[1778267046275,54.36,80034.1,2.0,0.0,0.0,0.0]
[1778267047676,54.36,80034.44,2.0,0.0,0.0,0.0]
[1778267048633,54.36,80035.4,2.0,0.0,0.0,0.0]
[1778267052745,54.36,80036.25,2.0,0.0,0.0,0.0]
[1778267053635,54.36,80036.22,2.0,0.0,0.0,0.0]
[1778267059979,54.36,80037.08,2.0,0.0,0.0,0.0]
[1778267063182,54.36,80037.05,2.0,0.0,0.0,0.0]
[1778267063751,54.36,80037.07,2.0,0.0,0.0,0.0]
[1778267064520,54.36,80037.07,2.0,0.0,0.0,0.0]
[1778267064574,54.36,80037.07,2.0,0.0,0.0,0.0]
[1778267068643,54.36,80050.59,2.0,0.0,0.0,0.0]
[1778267069478,54.36,80050.59,2.0,0.0,0.0,0.0]
[1778267073409,54.36,80050.24,2.0,0.0,0.0,0.0]
[1778267073803,54.36,80050.24,2.0,0.0,0.0,0.0]
[1778267075096,54.36,80063.07,2.0,0.0,0.0,0.0]
[1778267076439,54.36,80063.07,2.0,0.0,0.0,0.0]
[1778267077070,54.36,80063.71,2.0,0.0,0.0,0.0]
[1778267077283,54.36,80063.71,2.0,0.0,0.0,0.0]
[1778267078772,54.36,80057.2,2.0,0.0,0.0,0.0]
[1778267079028,54.36,80057.2,2.0,0.0,0.0,0.0]
[1778267079525,54.36,80057.2,2.0,0.0,0.0,0.0]
[1778267079559,54.36,80027.61,2.0,0.0,0.0,0.0]
[1778267079757,54.36,80027.61,2.0,0.0,0.0,0.0]
[1778267080134,54.36,80015.37,2.0,0.0,0.0,0.0]
[1778267083511,54.36,80015.91,2.0,0.0,0.0,0.0]
[1778267083523,54.36,80015.91,2.0,0.0,0.0,0.0]
[1778267085170,54.36,79994.85,2.0,0.0,0.0,0.0]
[1778267086177,54.36,79982.43,2.0,0.0,0.0,0.0]
[1778267087184,54.36,79963.87,2.0,0.0,0.0,0.0]
[1778267088191,54.36,79952.41,2.0,0.0,0.0,0.0]
[1778267090205,54.36,79962.19,2.0,0.0,0.0,0.0]
[1778267095240,54.36,79970.26,2.0,0.0,0.0,0.0]
[1778267100275,54.36,79970.04,2.0,0.0,0.0,0.0]
[1778267105310,54.36,79973.36,2.0,0.0,0.0,0.0]
[1778267110345,54.36,79971.31,2.0,0.0,0.0,0.0]
[1778267115381,54.36,79981.85,2.0,0.0,0.0,0.0]
[1778267118146,54.36,79986.06,2.0,0.0,0.0,0.0]
[1778267123437,54.36,79983.22,2.0,0.0,0.0,0.0]
[1778267124547,54.36,79983.22,2.0,0.0,0.0,0.0]
[1778267130486,54.36,79984.38,2.0,0.0,0.0,0.0]
[1778267135521,54.36,79983.4,2.0,0.0,0.0,0.0]
[1778267140556,54.36,79982.77,2.0,0.0,0.0,0.0]
[1778267144584,54.36,79993.3,2.0,0.0,0.0,0.0]
[1778267149619,54.36,79988.87,2.0,0.0,0.0,0.0]
[1778267154654,54.36,79989.15,2.0,0.0,0.0,0.0]
[1778267159689,54.36,79992.13,2.0,0.0,0.0,0.0]
[1778267164726,54.36,79992.83,2.0,0.0,0.0,0.0]
[1778267169774,54.36,79995.37,2.0,0.0,0.0,0.0]
[1778267174811,54.36,80002.75,2.0,0.0,0.0,0.0]
[1778267175758,54.36,80002.75,2.0,0.0,0.0,0.0]
[1778267176908,54.36,80002.85,2.0,0.0,0.0,0.0]
[1778267178559,54.36,80002.71,2.0,0.0,0.0,0.0]
[1778267179394,54.36,80002.75,2.0,0.0,0.0,0.0]
[1778267180213,54.36,80002.71,2.0,0.0,0.0,0.0]
[1778267180809,54.36,80002.73,2.0,0.0,0.0,0.0]
[1778267187317,54.36,80004.33,2.0,0.0,0.0,0.0]
[1778267187898,54.36,80004.33,2.0,0.0,0.0,0.0]
[1778267189889,54.36,80007.74,2.0,0.0,0.0,0.0]
[1778267190700,54.36,80007.74,2.0,0.0,0.0,0.0]
[1778267192159,54.36,80013.83,2.0,0.0,0.0,0.0]
[1778267192998,54.36,80013.42,2.0,0.0,0.0,0.0]
[1778267198981,54.36,80013.14,2.0,0.0,0.0,0.0]
[1778267199798,54.36,80013.14,2.0,0.0,0.0,0.0]
[1778267202128,54.36,80016.44,2.0,0.0,0.0,0.0]
[1778267205893,54.36,80015.99,2.0,0.0,0.0,0.0]
[1778267206792,54.36,80015.99,2.0,0.0,0.0,0.0]
[1778267210438,54.36,80021.24,2.0,0.0,0.0,0.0]
[1778267211192,54.36,80021.43,2.0,0.0,0.0,0.0]
[1778267215507,54.36,80018.71,2.0,0.0,0.0,0.0]
[1778267215531,54.36,80018.71,2.0,0.0,0.0,0.0]
[1778267219513,54.36,80014.56,2.0,0.0,0.0,0.0]
[1778267220032,54.36,80015.23,2.0,0.0,0.0,0.0]
[1778267223833,54.36,80016.72,2.0,0.0,0.0,0.0]
[1778267224054,54.36,80017.96,2.0,0.0,0.0,0.0]
[1778267224263,54.36,80017.96,2.0,0.0,0.0,0.0]
[1778267224815,54.36,80017.96,2.0,0.0,0.0,0.0]
[1778267224302,54.36,80027.46,2.0,0.0,0.0,0.0]
[1778267225164,54.36,80042.79,2.0,0.0,0.0,0.0]
[1778267230199,54.36,80047.64,2.0,0.0,0.0,0.0]
[1778267235234,54.36,80047.76,2.0,0.0,0.0,0.0]
[1778267236642,54.36,80047.76,2.0,0.0,0.0,0.0]
[1778267237358,54.36,80047.32,2.0,0.0,0.0,0.0]
[1778267245753,54.36,80047.53,2.0,0.0,0.0,0.0]
[1778267246660,54.36,80047.53,2.0,0.0,0.0,0.0]
[1778267247500,54.36,80046.98,2.0,0.0,0.0,0.0]
[1778267250004,54.36,80051.89,2.0,0.0,0.0,0.0]
[1778267250010,54.36,80051.89,2.0,0.0,0.0,0.0]
[1778267250136,54.36,80051.89,2.0,0.0,0.0,0.0]
[1778267251059,54.36,80055.72,2.0,0.0,0.0,0.0]
[1778267252945,54.36,80065.67,2.0,0.0,0.0,0.0]
[1778267258177,54.36,80064.83,2.0,0.0,0.0,0.0]
[1778267259169,54.36,80065.73,2.0,0.0,0.0,0.0]
[1778267262234,54.36,80066.93,2.0,0.0,0.0,0.0]
[1778267262921,54.36,80065.72,2.0,0.0,0.0,0.0]
[1778267268465,54.36,80063.9,2.0,0.0,0.0,0.0]
[1778267269552,54.36,80063.9,2.0,0.0,0.0,0.0]
[1778267270263,54.36,80065.5,2.0,0.0,0.0,0.0]
[1778267271796,54.36,80065.37,2.0,0.0,0.0,0.0]
[1778267272545,54.36,80065.5,2.0,0.0,0.0,0.0]
[1778267276581,54.36,80065.62,2.0,0.0,0.0,0.0]
[1778267276913,54.36,80067.03,2.0,0.0,0.0,0.0]
[1778267277333,54.36,80067.03,2.0,0.0,0.0,0.0]
[1778267278011,54.36,80067.96,2.0,0.0,0.0,0.0]
[1778267278934,54.36,80068.96,2.0,0.0,0.0,0.0]
[1778267279537,54.36,80068.96,2.0,0.0,0.0,0.0]
[1778267288330,54.36,80070.39,2.0,0.0,0.0,0.0]
[1778267289103,54.36,80070.46,2.0,0.0,0.0,0.0]
[1778267294647,54.36,80070.92,2.0,0.0,0.0,0.0]
[1778267296224,54.36,80070.92,2.0,0.0,0.0,0.0]
[1778267296861,54.36,80070.92,2.0,0.0,0.0,0.0]
[1778267300023,54.36,80064.56,2.0,0.0,0.0,0.0]
[1778267300562,54.36,80064.56,2.0,0.0,0.0,0.0]
[1778267301339,54.36,80062.29,2.0,0.0,0.0,0.0]
[1778267302181,54.36,80062.33,2.0,0.0,0.0,0.0]
[1778267304200,54.36,80063.31,2.0,0.0,0.0,0.0]
[1778267305015,54.36,80062.66,2.0,0.0,0.0,0.0]
[1778267305582,54.36,80062.66,2.0,0.0,0.0,0.0]
[1778267306425,54.36,80063.43,2.0,0.0,0.0,0.0]
[1778267308094,54.36,80064.38,2.0,0.0,0.0,0.0]
[1778267308749,54.36,80064.38,2.0,0.0,0.0,0.0]
[1778267311670,54.36,80064.26,2.0,0.0,0.0,0.0]
[1778267312456,54.36,80064.26,2.0,0.0,0.0,0.0]
[1778267313078,54.36,80063.71,2.0,0.0,0.0,0.0]
[1778267313710,54.36,80063.71,2.0,0.0,0.0,0.0]
[1778267317443,54.36,80064.3,2.0,0.0,0.0,0.0]
[1778267318787,54.36,80064.85,2.0,0.0,0.0,0.0]
[1778267322792,54.36,80065.39,2.0,0.0,0.0,0.0]
[1778267323637,54.36,80066.59,2.0,0.0,0.0,0.0]
[1778267326412,54.36,80066.71,2.0,0.0,0.0,0.0]
[1778267327281,54.36,80066.76,2.0,0.0,0.0,0.0]
[1778267333510,54.36,80066.31,2.0,0.0,0.0,0.0]
[1778267334262,54.36,80066.47,2.0,0.0,0.0,0.0]
[1778267339963,54.36,80065.75,2.0,0.0,0.0,0.0]
[1778267341763,54.36,80065.75,2.0,0.0,0.0,0.0]
[1778267341872,54.36,80065.75,2.0,0.0,0.0,0.0]
[1778267342984,54.36,80079.6,2.0,0.0,0.0,0.0]
[1778267345614,54.36,80080.08,2.0,0.0,0.0,0.0]
[1778267346561,54.36,80078.28,2.0,0.0,0.0,0.0]
[1778267351862,54.36,80080.05,2.0,0.0,0.0,0.0]
[1778267352714,54.36,80081.09,2.0,0.0,0.0,0.0]
[1778267355561,54.36,80080.89,2.0,0.0,0.0,0.0]
[1778267357635,54.36,80080.91,2.0,0.0,0.0,0.0]
[1778267358505,54.36,80081.43,2.0,0.0,0.0,0.0]
[1778267359313,54.36,80081.5,2.0,0.0,0.0,0.0]
[1778267363773,54.36,80080.15,2.0,0.0,0.0,0.0]
[1778267366420,54.36,80081.16,2.0,0.0,0.0,0.0]
[1778267371772,54.36,80076.18,2.0,0.0,0.0,0.0]
[1778267371784,54.36,80074.55,2.0,0.0,0.0,0.0]
[1778267373310,54.36,80075.73,2.0,0.0,0.0,0.0]
[1778267374674,54.36,80075.82,2.0,0.0,0.0,0.0]
[1778267375440,54.36,80075.78,2.0,0.0,0.0,0.0]
[1778267377243,54.36,80075.46,2.0,0.0,0.0,0.0]
[1778267377758,54.36,80075.46,2.0,0.0,0.0,0.0]
[1778267382292,54.36,80079.61,2.0,0.0,0.0,0.0]
[1778267382844,54.36,80079.61,2.0,0.0,0.0,0.0]
[1778267387150,54.36,80071.18,2.0,0.0,0.0,0.0]
[1778267388168,54.36,80071.07,2.0,0.0,0.0,0.0]
[1778267388614,54.36,80071.07,2.0,0.0,0.0,0.0]
[1778267389387,54.36,80071.06,2.0,0.0,0.0,0.0]
[1778267390026,54.36,80071.06,2.0,0.0,0.0,0.0]
[1778267390054,54.36,80071.06,2.0,0.0,0.0,0.0]
[1778267391535,54.36,80070.4,2.0,0.0,0.0,0.0]
[1778267393112,54.36,80066.9,2.0,0.0,0.0,0.0]
[1778267393800,54.36,80066.9,2.0,0.0,0.0,0.0]
[1778267398162,54.36,80065.86,2.0,0.0,0.0,0.0]
[1778267398842,54.36,80065.86,2.0,0.0,0.0,0.0]
[1778267399568,54.36,80065.6,2.0,0.0,0.0,0.0]
[1778267400138,54.36,80064.53,2.0,0.0,0.0,0.0]
[1778267401562,54.36,80063.34,2.0,0.0,0.0,0.0]
[1778267404513,54.36,80065.38,2.0,0.0,0.0,0.0]
[1778267406280,54.36,80063.29,2.0,0.0,0.0,0.0]
[1778267411986,54.36,80063.19,2.0,0.0,0.0,0.0]
[1778267412772,54.36,80063.19,2.0,0.0,0.0,0.0]
[1778267414111,54.36,80054.9,2.0,0.0,0.0,0.0]
[1778267414451,54.36,80054.9,2.0,0.0,0.0,0.0]
[1778267414521,54.36,80054.9,2.0,0.0,0.0,0.0]
[1778267415214,54.36,80048.44,2.0,0.0,0.0,0.0]
[1778267417680,54.36,80043.66,2.0,0.0,0.0,0.0]
[1778267419286,54.36,80042.23,2.0,0.0,0.0,0.0]
[1778267424804,54.36,80043.93,2.0,0.0,0.0,0.0]
[1778267425264,54.36,80043.24,2.0,0.0,0.0,0.0]
[1778267429267,54.36,80040.28,2.0,0.0,0.0,0.0]
[1778267429741,54.36,80040.28,2.0,0.0,0.0,0.0]
[1778267433337,54.36,80041.01,2.0,0.0,0.0,0.0]
[1778267434008,54.36,80042.87,2.0,0.0,0.0,0.0]
[1778267437101,54.36,80039.4,2.0,0.0,0.0,0.0]
[1778267437673,54.36,80039.4,2.0,0.0,0.0,0.0]
[1778267444696,54.36,80038.14,2.0,0.0,0.0,0.0]
[1778267445270,54.36,80038.14,2.0,0.0,0.0,0.0]
[1778267446434,54.36,80038.14,2.0,0.0,0.0,0.0]
[1778267449596,54.36,80038.42,2.0,0.0,0.0,0.0]
[1778267450382,54.36,80038.42,2.0,0.0,0.0,0.0]
[1778267452859,54.36,80035.83,2.0,0.0,0.0,0.0]
[1778267452887,54.36,80035.83,2.0,0.0,0.0,0.0]
[1778267453123,54.36,80034.09,2.0,0.0,0.0,0.0]
[1778267453458,54.36,80034.09,2.0,0.0,0.0,0.0]
[1778267453759,54.36,80025.19,2.0,0.0,0.0,0.0]
[1778267458794,54.36,80023.86,2.0,0.0,0.0,0.0]
[1778267460604,54.36,80025.67,2.0,0.0,0.0,0.0]
[1778267461523,54.36,80026.86,2.0,0.0,0.0,0.0]
[1778267463074,54.36,80028.77,2.0,0.0,0.0,0.0]
[1778267463754,54.36,80028.77,2.0,0.0,0.0,0.0]
[1778267471888,54.36,80027.55,2.0,0.0,0.0,0.0]
[1778267476922,54.36,80025.33,2.0,0.0,0.0,0.0]
[1778267478582,54.36,80025.3,2.0,0.0,0.0,0.0]
[1778267480334,54.36,80025.66,2.0,0.0,0.0,0.0]
[1778267482742,54.36,80025.16,2.0,0.0,0.0,0.0]
[1778267483484,54.36,80025.42,2.0,0.0,0.0,0.0]
[1778267489006,54.36,80025.66,2.0,0.0,0.0,0.0]
[1778267489355,54.36,80025.66,2.0,0.0,0.0,0.0]
[1778267491597,54.36,80025.78,2.0,0.0,0.0,0.0]
[1778267492971,54.36,80025.81,2.0,0.0,0.0,0.0]
[1778267495143,54.36,80025.95,2.0,0.0,0.0,0.0]
[1778267496544,54.36,80025.98,2.0,0.0,0.0,0.0]
[1778267497263,54.36,80025.98,2.0,0.0,0.0,0.0]
[1778267503105,54.36,80026.55,2.0,0.0,0.0,0.0]
[1778267507611,54.36,80026.52,2.0,0.0,0.0,0.0]
[1778267507705,54.36,80026.52,2.0,0.0,0.0,0.0]
[1778267507723,54.36,80026.52,2.0,0.0,0.0,0.0]
[1778267507739,54.36,80026.52,2.0,0.0,0.0,0.0]
[1778267509811,54.36,80019.0,2.0,0.0,0.0,0.0]
[1778267510523,54.36,80014.33,2.0,0.0,0.0,0.0]
[1778267516195,54.36,80013.77,2.0,0.0,0.0,0.0]
[1778267520578,54.36,80013.77,2.0,0.0,0.0,0.0]
[1778267521429,54.36,80013.81,2.0,0.0,0.0,0.0]
[1778267527273,54.36,80020.88,2.0,0.0,0.0,0.0]
[1778267532307,54.36,80020.47,2.0,0.0,0.0,0.0]
[1778267538349,54.36,80020.5,2.0,0.0,0.0,0.0]
[1778267540224,54.36,80020.5,2.0,0.0,0.0,0.0]
[1778267540980,54.36,80020.5,2.0,0.0,0.0,0.0]
[1778267541813,54.36,80020.59,2.0,0.0,0.0,0.0]
[1778267542599,54.36,80020.5,2.0,0.0,0.0,0.0]
[1778267543389,54.36,80020.98,2.0,0.0,0.0,0.0]
[1778267545017,54.36,80020.98,2.0,0.0,0.0,0.0]
[1778267545808,54.36,80021.06,2.0,0.0,0.0,0.0]
[1778267547296,54.36,80022.21,2.0,0.0,0.0,0.0]
[1778267550732,54.36,80023.18,2.0,0.0,0.0,0.0]
[1778267551853,54.36,80022.99,2.0,0.0,0.0,0.0]
[1778267554184,54.36,80022.05,2.0,0.0,0.0,0.0]
[1778267554727,54.36,80022.05,2.0,0.0,0.0,0.0]
[1778267562517,54.36,80020.17,2.0,0.0,0.0,0.0]
[1778267567161,54.36,80020.33,2.0,0.0,0.0,0.0]
[1778267568512,54.36,80020.54,2.0,0.0,0.0,0.0]
[1778267570075,54.36,80020.28,2.0,0.0,0.0,0.0]
[1778267570622,54.36,80020.35,2.0,0.0,0.0,0.0]
[1778267576615,54.36,80021.03,2.0,0.0,0.0,0.0]
[1778267581650,54.36,80019.46,2.0,0.0,0.0,0.0]
[1778267584617,54.36,80021.61,2.0,0.0,0.0,0.0]
[1778267585362,54.36,80025.03,2.0,0.0,0.0,0.0]
[1778267587084,54.36,80028.52,2.0,0.0,0.0,0.0]
[1778267587691,54.36,80029.34,2.0,0.0,0.0,0.0]
[1778267588696,54.36,80029.21,2.0,0.0,0.0,0.0]
[1778267589423,54.36,80029.34,2.0,0.0,0.0,0.0]
[1778267592730,54.36,80038.84,2.0,0.0,0.0,0.0]
[1778267595674,54.36,80039.28,2.0,0.0,0.0,0.0]
[1778267596490,54.36,80039.83,2.0,0.0,0.0,0.0]
[1778267598175,54.36,80040.94,2.0,0.0,0.0,0.0]
[1778267599611,54.36,80040.88,2.0,0.0,0.0,0.0]
[1778267603996,54.36,80041.89,2.0,0.0,0.0,0.0]
[1778267604836,54.36,80041.89,2.0,0.0,0.0,0.0]
[1778267609654,54.36,80042.19,2.0,0.0,0.0,0.0]
[1778267609884,54.36,80042.19,2.0,0.0,0.0,0.0]
[1778267611839,54.36,80047.82,2.0,0.0,0.0,0.0]
[1778267612618,54.36,80052.22,2.0,0.0,0.0,0.0]
[1778267613494,54.36,80052.63,2.0,0.0,0.0,0.0]
[1778267614310,54.36,80052.33,2.0,0.0,0.0,0.0]
[1778267616630,54.36,80053.42,2.0,0.0,0.0,0.0]
[1778267618185,54.36,80054.5,2.0,0.0,0.0,0.0]
[1778267621420,54.36,80054.79,2.0,0.0,0.0,0.0]
[1778267621427,54.36,80054.79,2.0,0.0,0.0,0.0]
[1778267623582,54.36,80058.93,2.0,0.0,0.0,0.0]
[1778267626553,54.36,80061.81,2.0,0.0,0.0,0.0]
[1778267627382,54.36,80061.73,2.0,0.0,0.0,0.0]
[1778267628315,54.36,80061.35,2.0,0.0,0.0,0.0]
[1778267629153,54.36,80061.35,2.0,0.0,0.0,0.0]
[1778267629672,54.36,80061.35,2.0,0.0,0.0,0.0]
[1778267634731,54.36,80061.69,2.0,0.0,0.0,0.0]
[1778267635620,54.36,80061.17,2.0,0.0,0.0,0.0]
[1778267640265,54.36,80062.87,2.0,0.0,0.0,0.0]
[1778267641663,54.36,80062.88,2.0,0.0,0.0,0.0]
[1778267643805,54.36,80063.03,2.0,0.0,0.0,0.0]
[1778267644671,54.36,80063.05,2.0,0.0,0.0,0.0]
[1778267650130,54.36,80061.26,2.0,0.0,0.0,0.0]
[1778267652143,54.36,80048.64,2.0,0.0,0.0,0.0]
[1778267655719,54.36,80049.59,2.0,0.0,0.0,0.0]
[1778267656665,54.36,80048.52,2.0,0.0,0.0,0.0]
[1778267660405,54.36,80047.83,2.0,0.0,0.0,0.0]
[1778267662514,54.36,80050.08,2.0,0.0,0.0,0.0]
[1778267665131,54.36,80047.03,2.0,0.0,0.0,0.0]
[1778267665749,54.36,80047.03,2.0,0.0,0.0,0.0]
[1778267671277,54.36,80045.81,2.0,0.0,0.0,0.0]
[1778267672532,54.36,80045.81,2.0,0.0,0.0,0.0]
[1778267673315,54.36,80045.71,2.0,0.0,0.0,0.0]
[1778267675245,54.36,80045.77,2.0,0.0,0.0,0.0]
[1778267676410,54.36,80045.76,2.0,0.0,0.0,0.0]
[1778267682061,54.36,80045.94,2.0,0.0,0.0,0.0]
[1778267683529,54.36,80045.94,2.0,0.0,0.0,0.0]
[1778267688693,54.36,80045.72,2.0,0.0,0.0,0.0]
[1778267689514,54.36,80045.72,2.0,0.0,0.0,0.0]
[1778267695444,54.36,80048.81,2.0,0.0,0.0,0.0]
[1778267699295,54.36,80048.46,2.0,0.0,0.0,0.0]
[1778267700026,54.36,80048.46,2.0,0.0,0.0,0.0]
[1778267700625,54.36,80048.52,2.0,0.0,0.0,0.0]
[1778267701424,54.36,80048.55,2.0,0.0,0.0,0.0]
[1778267701628,54.36,80048.55,2.0,0.0,0.0,0.0]
[1778267703136,54.36,80049.79,2.0,0.0,0.0,0.0]
[1778267703217,54.36,80061.07,2.0,0.0,0.0,0.0]
[1778267703501,54.36,80073.17,2.0,0.0,0.0,0.0]
[1778267706522,54.36,80083.71,2.0,0.0,0.0,0.0]
[1778267711558,54.36,80078.49,2.0,0.0,0.0,0.0]
[1778267712839,54.36,80078.49,2.0,0.0,0.0,0.0]
[1778267713594,54.36,80077.25,2.0,0.0,0.0,0.0]
[1778267716183,54.36,80075.73,2.0,0.0,0.0,0.0]
[1778267717599,54.36,80075.88,2.0,0.0,0.0,0.0]
[1778267719116,54.36,80075.98,2.0,0.0,0.0,0.0]
[1778267719689,54.36,80075.54,2.0,0.0,0.0,0.0]
[1778267721333,54.36,80073.86,2.0,0.0,0.0,0.0]
[1778267721940,54.36,80073.86,2.0,0.0,0.0,0.0]
[1778267724762,54.36,80074.19,2.0,0.0,0.0,0.0]
[1778267726167,54.36,80075.06,2.0,0.0,0.0,0.0]
[1778267727620,54.36,80074.75,2.0,0.0,0.0,0.0]
[1778267728591,54.36,80074.88,2.0,0.0,0.0,0.0]
[1778267730284,54.36,80074.88,2.0,0.0,0.0,0.0]
[1778267730800,54.36,80075.11,2.0,0.0,0.0,0.0]
[1778267735573,54.36,80078.04,2.0,0.0,0.0,0.0]
[1778267736454,54.36,80078.21,2.0,0.0,0.0,0.0]
[1778267736560,54.36,80078.21,2.0,0.0,0.0,0.0]
[1778267736573,54.36,80078.21,2.0,0.0,0.0,0.0]
[1778267737212,54.36,80078.21,2.0,0.0,0.0,0.0]
[1778267737740,54.36,80062.66,2.0,0.0,0.0,0.0]
[1778267738670,54.36,80062.66,2.0,0.0,0.0,0.0]
[1778267741274,54.36,80057.76,2.0,0.0,0.0,0.0]
[1778267741294,54.36,80057.76,2.0,0.0,0.0,0.0]
[1778267742775,54.36,80048.38,2.0,0.0,0.0,0.0]
[1778267747810,54.36,80047.58,2.0,0.0,0.0,0.0]
[1778267750831,54.36,80057.72,2.0,0.0,0.0,0.0]
[1778267751555,54.36,80057.72,2.0,0.0,0.0,0.0]
[1778267752337,54.36,80062.63,2.0,0.0,0.0,0.0]
[1778267757098,54.36,80062.18,2.0,0.0,0.0,0.0]
[1778267757581,54.36,80063.72,2.0,0.0,0.0,0.0]
[1778267762915,54.36,80074.28,2.0,0.0,0.0,0.0]
[1778267763589,54.36,80074.28,2.0,0.0,0.0,0.0]
[1778267764611,54.36,80074.8,2.0,0.0,0.0,0.0]
[1778267766262,54.36,80074.49,2.0,0.0,0.0,0.0]
[1778267766297,54.36,80074.49,2.0,0.0,0.0,0.0]
[1778267766794,54.36,80074.3,2.0,0.0,0.0,0.0]
[1778267767589,54.36,80082.98,2.0,0.0,0.0,0.0]
[1778267772812,54.36,80090.31,2.0,0.0,0.0,0.0]
[1778267773662,54.36,80091.51,2.0,0.0,0.0,0.0]
[1778267774587,54.36,80091.45,2.0,0.0,0.0,0.0]
[1778267776029,54.36,80091.46,2.0,0.0,0.0,0.0]
[1778267780641,54.36,80092.34,2.0,0.0,0.0,0.0]
[1778267780863,54.36,80092.34,2.0,0.0,0.0,0.0]
[1778267783500,54.36,80102.54,2.0,0.0,0.0,0.0]
[1778267784028,54.36,80102.54,2.0,0.0,0.0,0.0]
[1778267785080,54.36,80112.99,2.0,0.0,0.0,0.0]
[1778267788127,54.36,80120.2,2.0,0.0,0.0,0.0]
[1778267788849,54.36,80120.99,2.0,0.0,0.0,0.0]
[1778267790512,54.36,80129.89,2.0,0.0,0.0,0.0]
[1778267790855,54.36,80129.89,2.0,0.0,0.0,0.0]
[1778267792129,54.36,80121.9,2.0,0.0,0.0,0.0]
[1778267795390,54.36,80119.51,2.0,0.0,0.0,0.0]
[1778267796878,54.36,80119.45,2.0,0.0,0.0,0.0]
[1778267803206,54.36,80121.13,2.0,0.0,0.0,0.0]
[1778267806691,54.36,80120.63,2.0,0.0,0.0,0.0]
[1778267807777,54.36,80120.77,2.0,0.0,0.0,0.0]
[1778267809040,54.36,80120.83,2.0,0.0,0.0,0.0]
[1778267809574,54.36,80122.38,2.0,0.0,0.0,0.0]
[1778267814757,54.36,80125.2,2.0,0.0,0.0,0.0]
[1778267815627,54.36,80124.63,2.0,0.0,0.0,0.0]
[1778267817654,54.36,80119.28,2.0,0.0,0.0,0.0]
[1778267817885,54.36,80119.28,2.0,0.0,0.0,0.0]
[1778267817989,54.36,80119.28,2.0,0.0,0.0,0.0]
[1778267818688,54.36,80116.56,2.0,0.0,0.0,0.0]
[1778267824353,54.36,80102.69,2.0,0.0,0.0,0.0]
[1778267824771,54.36,80102.69,2.0,0.0,0.0,0.0]
[1778267825355,54.36,80102.69,2.0,0.0,0.0,0.0]
[1778267835430,54.36,80098.95,2.0,0.0,0.0,0.0]
[1778267839228,54.36,80100.0,2.0,0.0,0.0,0.0]
[1778267840556,54.36,80099.82,2.0,0.0,0.0,0.0]
[1778267843686,54.36,80099.18,2.0,0.0,0.0,0.0]
[1778267845060,54.36,80099.17,2.0,0.0,0.0,0.0]
[1778267850229,54.36,80099.02,2.0,0.0,0.0,0.0]
[1778267850773,54.36,80098.94,2.0,0.0,0.0,0.0]
[1778267851523,54.36,80098.94,2.0,0.0,0.0,0.0]
[1778267852283,54.36,80098.94,2.0,0.0,0.0,0.0]
[1778267856564,54.36,80099.0,2.0,0.0,0.0,0.0]
[1778267857305,54.36,80099.0,2.0,0.0,0.0,0.0]
[1778267860303,54.36,80099.13,2.0,0.0,0.0,0.0]
[1778267862038,54.36,80099.1,2.0,0.0,0.0,0.0]
[1778267865741,54.36,80100.75,2.0,0.0,0.0,0.0]
[1778267866388,54.36,80100.75,2.0,0.0,0.0,0.0]
[1778267869424,54.36,80100.22,2.0,0.0,0.0,0.0]
[1778267869505,54.36,80100.22,2.0,0.0,0.0,0.0]
[1778267870826,54.36,80098.17,2.0,0.0,0.0,0.0]
[1778267871629,54.36,80096.62,2.0,0.0,0.0,0.0]
[1778267872354,54.36,80096.62,2.0,0.0,0.0,0.0]
[1778267873260,54.36,80096.14,2.0,0.0,0.0,0.0]
[1778267873839,54.36,80096.25,2.0,0.0,0.0,0.0]
[1778267874656,54.36,80095.65,2.0,0.0,0.0,0.0]
[1778267875342,54.36,80095.65,2.0,0.0,0.0,0.0]
[1778267875793,54.36,80096.41,2.0,0.0,0.0,0.0]
[1778267878262,54.36,80096.84,2.0,0.0,0.0,0.0]
[1778267879458,54.36,80096.79,2.0,0.0,0.0,0.0]
[1778267888808,54.36,80098.38,2.0,0.0,0.0,0.0]
[1778267889483,54.36,80098.38,2.0,0.0,0.0,0.0]
[1778267890236,54.36,80098.38,2.0,0.0,0.0,0.0]
[1778267892218,54.36,80096.7,2.0,0.0,0.0,0.0]
[1778267892960,54.36,80097.2,2.0,0.0,0.0,0.0]
[1778267898878,54.36,80096.26,2.0,0.0,0.0,0.0]
[1778267904258,54.36,80097.36,2.0,0.0,0.0,0.0]
[1778267904827,54.36,80100.7,2.0,0.0,0.0,0.0]
[1778267906925,54.36,80106.08,2.0,0.0,0.0,0.0]
[1778267907731,54.36,80100.62,2.0,0.0,0.0,0.0]
[1778267909419,54.36,80097.64,2.0,0.0,0.0,0.0]
[1778267909993,54.36,80097.58,2.0,0.0,0.0,0.0]
[1778267911970,54.36,80094.76,2.0,0.0,0.0,0.0]
[1778267918011,54.36,80095.54,2.0,0.0,0.0,0.0]
[1778267919935,54.36,80095.54,2.0,0.0,0.0,0.0]
[1778267920068,54.36,80095.54,2.0,0.0,0.0,0.0]
[1778267920178,54.36,80095.54,2.0,0.0,0.0,0.0]
[1778267920926,54.36,80093.28,2.0,0.0,0.0,0.0]
[1778267921036,54.36,80075.56,2.0,0.0,0.0,0.0]
[1778267926071,54.36,80075.23,2.0,0.0,0.0,0.0]
[1778267928121,54.36,80074.57,2.0,0.0,0.0,0.0]
[1778267929113,54.36,80074.66,2.0,0.0,0.0,0.0]
[1778267929308,54.36,80074.66,2.0,0.0,0.0,0.0]
[1778267929327,54.36,80052.41,2.0,0.0,0.0,0.0]
[1778267930101,54.36,80052.41,2.0,0.0,0.0,0.0]
[1778267932606,54.36,80046.63,2.0,0.0,0.0,0.0]
[1778267933292,54.36,80046.63,2.0,0.0,0.0,0.0]
[1778267935483,54.36,80045.4,2.0,0.0,0.0,0.0]
[1778267936264,54.36,80044.71,2.0,0.0,0.0,0.0]
[1778267937068,54.36,80044.33,2.0,0.0,0.0,0.0]
[1778267938011,54.36,80044.65,2.0,0.0,0.0,0.0]
[1778267941952,54.36,80041.61,2.0,0.0,0.0,0.0]
[1778267942605,54.36,80045.09,2.0,0.0,0.0,0.0]
[1778267945967,54.36,80050.19,2.0,0.0,0.0,0.0]
[1778267946649,54.36,80050.22,2.0,0.0,0.0,0.0]
[1778267949159,54.36,80050.03,2.0,0.0,0.0,0.0]
[1778267949842,54.36,80050.1,2.0,0.0,0.0,0.0]
[1778267951852,54.36,80045.79,2.0,0.0,0.0,0.0]
[1778267952227,54.36,80045.79,2.0,0.0,0.0,0.0]
[1778267952603,54.36,80043.75,2.0,0.0,0.0,0.0]
[1778267954250,54.36,80041.87,2.0,0.0,0.0,0.0]
[1778267956551,54.36,80040.66,2.0,0.0,0.0,0.0]
[1778267957322,54.36,80040.66,2.0,0.0,0.0,0.0]
[1778267958702,54.36,80040.62,2.0,0.0,0.0,0.0]
[1778267958712,54.36,80040.62,2.0,0.0,0.0,0.0]
[1778267960230,54.36,80040.19,2.0,0.0,0.0,0.0]
[1778267961118,54.36,80039.62,2.0,0.0,0.0,0.0]
[1778267963407,54.36,80038.78,2.0,0.0,0.0,0.0]
[1778267964318,54.36,80036.84,2.0,0.0,0.0,0.0]
[1778267969376,54.36,80037.04,2.0,0.0,0.0,0.0]
[1778267972752,54.36,80040.63,2.0,0.0,0.0,0.0]
[1778267973487,54.36,80040.63,2.0,0.0,0.0,0.0]
[1778267974875,54.36,80043.41,2.0,0.0,0.0,0.0]
[1778267975538,54.36,80043.41,2.0,0.0,0.0,0.0]
[1778267975786,54.36,80043.59,2.0,0.0,0.0,0.0]
[1778267977123,54.36,80043.89,2.0,0.0,0.0,0.0]
[1778267980961,54.36,80047.16,2.0,0.0,0.0,0.0]
[1778267983043,54.36,80052.62,2.0,0.0,0.0,0.0]
[1778267983689,54.36,80051.09,2.0,0.0,0.0,0.0]
[1778267984424,54.36,80051.09,2.0,0.0,0.0,0.0]
[1778267985664,54.36,80050.53,2.0,0.0,0.0,0.0]
[1778267987286,54.36,80050.53,2.0,0.0,0.0,0.0]
[1778267987766,54.36,80051.51,2.0,0.0,0.0,0.0]
[1778267988632,54.36,80052.43,2.0,0.0,0.0,0.0]
[1778267992382,54.36,80050.41,2.0,0.0,0.0,0.0]
[1778267993197,54.36,80050.58,2.0,0.0,0.0,0.0]
[1778267993660,54.36,80051.74,2.0,0.0,0.0,0.0]
[1778267994547,54.36,80051.74,2.0,0.0,0.0,0.0]
[1778267997824,54.36,80051.47,2.0,0.0,0.0,0.0]
[1778267998259,54.36,80051.47,2.0,0.0,0.0,0.0]
[1778268003614,54.36,80055.37,2.0,0.0,0.0,0.0]
[1778268005887,54.36,80051.44,2.0,0.0,0.0,0.0]
[1778268005901,54.36,80051.44,2.0,0.0,0.0,0.0]
[1778268007746,54.36,80048.05,2.0,0.0,0.0,0.0]
[1778268008696,54.36,80045.74,2.0,0.0,0.0,0.0]
[1778268013631,54.36,80045.24,2.0,0.0,0.0,0.0]
[1778268014319,54.36,80045.24,2.0,0.0,0.0,0.0]
[1778268017688,54.36,80046.08,2.0,0.0,0.0,0.0]
[1778268018513,54.36,80046.08,2.0,0.0,0.0,0.0]
[1778268024480,54.36,80047.1,2.0,0.0,0.0,0.0]
[1778268025220,54.36,80047.1,2.0,0.0,0.0,0.0]
[1778268030804,54.36,80044.31,2.0,0.0,0.0,0.0]
[1778268031810,54.36,80043.09,2.0,0.0,0.0,0.0]
[1778268032975,54.36,80043.09,2.0,0.0,0.0,0.0]
[1778268033537,54.36,80043.09,2.0,0.0,0.0,0.0]
[1778268040153,54.36,80037.76,2.0,0.0,0.0,0.0]
[1778268042137,54.36,80037.81,2.0,0.0,0.0,0.0]
[1778268048149,54.36,80037.79,2.0,0.0,0.0,0.0]
[1778268048613,54.36,80037.79,2.0,0.0,0.0,0.0]
[1778268048733,54.36,80037.79,2.0,0.0,0.0,0.0]
[1778268049152,54.36,80037.79,2.0,0.0,0.0,0.0]
[1778268055072,54.36,80032.41,2.0,0.0,0.0,0.0]
[1778268055697,54.36,80031.7,2.0,0.0,0.0,0.0]
[1778268058270,54.36,80031.11,2.0,0.0,0.0,0.0]
[1778268059070,54.36,80031.33,2.0,0.0,0.0,0.0]
[1778268059819,54.36,80032.6,2.0,0.0,0.0,0.0]
[1778268059841,54.36,80032.6,2.0,0.0,0.0,0.0]
[1778268060237,54.36,80032.6,2.0,0.0,0.0,0.0]
[1778268060384,54.36,80032.6,2.0,0.0,0.0,0.0]
[1778268064432,54.36,80038.14,2.0,0.0,0.0,0.0]
[1778268065116,54.36,80039.81,2.0,0.0,0.0,0.0]
[1778268071091,54.36,80043.13,2.0,0.0,0.0,0.0]
[1778268072250,54.36,80043.13,2.0,0.0,0.0,0.0]
[1778268073100,54.36,80042.54,2.0,0.0,0.0,0.0]
[1778268074579,54.36,80041.72,2.0,0.0,0.0,0.0]
[1778268075365,54.36,80041.43,2.0,0.0,0.0,0.0]
[1778268076228,54.36,80041.93,2.0,0.0,0.0,0.0]
[1778268077673,54.36,80042.41,2.0,0.0,0.0,0.0]
[1778268084611,54.36,80045.72,2.0,0.0,0.0,0.0]
[1778268085362,54.36,80045.36,2.0,0.0,0.0,0.0]
[1778268091234,54.36,80046.91,2.0,0.0,0.0,0.0]
[1778268095505,54.36,80046.79,2.0,0.0,0.0,0.0]
[1778268096223,54.36,80046.95,2.0,0.0,0.0,0.0]
[1778268101305,54.36,80047.33,2.0,0.0,0.0,0.0]
[1778268105223,54.36,80047.27,2.0,0.0,0.0,0.0]
[1778268106703,54.36,80047.05,2.0,0.0,0.0,0.0]
[1778268108401,54.36,80046.98,2.0,0.0,0.0,0.0]
[1778268109117,54.36,80047.01,2.0,0.0,0.0,0.0]
[1778268109649,54.36,80047.01,2.0,0.0,0.0,0.0]
[1778268110447,54.36,80047.07,2.0,0.0,0.0,0.0]
[1778268114361,54.36,80044.79,2.0,0.0,0.0,0.0]
[1778268115093,54.36,80044.78,2.0,0.0,0.0,0.0]
[1778268117892,54.36,80048.86,2.0,0.0,0.0,0.0]
[1778268117949,54.36,80048.86,2.0,0.0,0.0,0.0]
[1778268124466,54.36,80058.08,2.0,0.0,0.0,0.0]
[1778268124783,54.36,80058.08,2.0,0.0,0.0,0.0]
[1778268125472,54.36,80058.08,2.0,0.0,0.0,0.0]
[1778268127674,54.36,80057.88,2.0,0.0,0.0,0.0]
[1778268128458,54.36,80057.85,2.0,0.0,0.0,0.0]
[1778268131481,54.36,80057.98,2.0,0.0,0.0,0.0]
[1778268131969,54.36,80057.64,2.0,0.0,0.0,0.0]
[1778268132766,54.36,80053.55,2.0,0.0,0.0,0.0]
[1778268133487,54.36,80053.55,2.0,0.0,0.0,0.0]
[1778268135482,54.36,80048.06,2.0,0.0,0.0,0.0]
[1778268136393,54.36,80047.54,2.0,0.0,0.0,0.0]
[1778268137216,54.36,80048.31,2.0,0.0,0.0,0.0]
[1778268138079,54.36,80049.19,2.0,0.0,0.0,0.0]
[1778268138680,54.36,80049.19,2.0,0.0,0.0,0.0]
[1778268139480,54.36,80052.17,2.0,0.0,0.0,0.0]
[1778268144607,54.36,80051.3,2.0,0.0,0.0,0.0]
[1778268145142,54.36,80051.3,2.0,0.0,0.0,0.0]
[1778268146028,54.36,80051.82,2.0,0.0,0.0,0.0]
[1778268150770,54.36,80052.25,2.0,0.0,0.0,0.0]
[1778268151690,54.36,80052.25,2.0,0.0,0.0,0.0]
[1778268154863,54.36,80051.66,2.0,0.0,0.0,0.0]
[1778268155553,54.36,80051.66,2.0,0.0,0.0,0.0]
[1778268157703,54.36,80051.69,2.0,0.0,0.0,0.0]
[1778268158726,54.36,80051.76,2.0,0.0,0.0,0.0]
[1778268163517,54.36,80052.11,2.0,0.0,0.0,0.0]
[1778268164362,54.36,80052.14,2.0,0.0,0.0,0.0]
[1778268169783,54.36,80048.57,2.0,0.0,0.0,0.0]
[1778268173633,54.36,80049.35,2.0,0.0,0.0,0.0]
[1778268173690,54.36,80049.35,2.0,0.0,0.0,0.0]
[1778268174819,54.36,80036.0,2.0,0.0,0.0,0.0]
[1778268176499,54.36,80036.0,2.0,0.0,0.0,0.0]
[1778268176685,54.36,80036.0,2.0,0.0,0.0,0.0]
[1778268177399,54.36,80028.16,2.0,0.0,0.0,0.0]
[1778268178085,54.36,80029.2,2.0,0.0,0.0,0.0]
[1778268179801,54.36,80028.1,2.0,0.0,0.0,0.0]
[1778268181212,54.36,80028.43,2.0,0.0,0.0,0.0]
[1778268183886,54.36,80017.8,2.0,0.0,0.0,0.0]
[1778268189226,54.36,80018.39,2.0,0.0,0.0,0.0]
[1778268189966,54.36,80018.36,2.0,0.0,0.0,0.0]
[1778268193777,54.36,80015.55,2.0,0.0,0.0,0.0]
[1778268193878,54.36,80013.98,2.0,0.0,0.0,0.0]
[1778268199004,54.36,80022.87,2.0,0.0,0.0,0.0]
[1778268201374,54.36,80023.55,2.0,0.0,0.0,0.0]
[1778268202235,54.36,80023.98,2.0,0.0,0.0,0.0]
[1778268202957,54.36,80024.7,2.0,0.0,0.0,0.0]
[1778268203152,54.36,80024.7,2.0,0.0,0.0,0.0]
[1778268204043,54.36,80033.9,2.0,0.0,0.0,0.0]
[1778268204810,54.36,80033.9,2.0,0.0,0.0,0.0]
[1778268205110,54.36,80033.9,2.0,0.0,0.0,0.0]
[1778268209515,54.36,80041.01,2.0,0.0,0.0,0.0]
[1778268210406,54.36,80040.25,2.0,0.0,0.0,0.0]
[1778268218141,54.36,80041.05,2.0,0.0,0.0,0.0]
[1778268219925,54.36,80041.6,2.0,0.0,0.0,0.0]
[1778268222100,54.36,80039.33,2.0,0.0,0.0,0.0]
[1778268227204,54.36,80039.1,2.0,0.0,0.0,0.0]
[1778268232239,54.36,80031.89,2.0,0.0,0.0,0.0]
[1778268232905,54.36,80031.89,2.0,0.0,0.0,0.0]
[1778268232966,54.36,80031.89,2.0,0.0,0.0,0.0]
[1778268233133,54.36,80031.89,2.0,0.0,0.0,0.0]
[1778268233487,54.36,80031.89,2.0,0.0,0.0,0.0]
[1778268235698,54.36,80038.01,2.0,0.0,0.0,0.0]
[1778268236240,54.36,80042.36,2.0,0.0,0.0,0.0]
[1778268237589,54.36,80041.96,2.0,0.0,0.0,0.0]
[1778268238484,54.36,80042.32,2.0,0.0,0.0,0.0]
[1778268239256,54.36,80042.39,2.0,0.0,0.0,0.0]
[1778268239857,54.36,80042.89,2.0,0.0,0.0,0.0]
[1778268240574,54.36,80042.89,2.0,0.0,0.0,0.0]
[1778268240600,54.36,80042.89,2.0,0.0,0.0,0.0]
[1778268242309,54.36,80057.61,2.0,0.0,0.0,0.0]
[1778268244634,54.36,80057.04,2.0,0.0,0.0,0.0]
[1778268245494,54.36,80059.22,2.0,0.0,0.0,0.0]
[1778268246230,54.36,80059.04,2.0,0.0,0.0,0.0]
[1778268246923,54.36,80059.68,2.0,0.0,0.0,0.0]
[1778268250146,54.36,80059.49,2.0,0.0,0.0,0.0]
[1778268252004,54.36,80058.34,2.0,0.0,0.0,0.0]
[1778268253640,54.36,80057.67,2.0,0.0,0.0,0.0]
[1778268254470,54.36,80056.96,2.0,0.0,0.0,0.0]
[1778268255189,54.36,80057.11,2.0,0.0,0.0,0.0]
[1778268255911,54.36,80057.07,2.0,0.0,0.0,0.0]
[1778268261442,54.36,80059.33,2.0,0.0,0.0,0.0]
[1778268261893,54.36,80059.33,2.0,0.0,0.0,0.0]
[1778268262644,54.36,80059.33,2.0,0.0,0.0,0.0]
[1778268268276,54.36,80059.08,2.0,0.0,0.0,0.0]
[1778268269022,54.36,80059.31,2.0,0.0,0.0,0.0]
[1778268269597,54.36,80059.31,2.0,0.0,0.0,0.0]
[1778268270419,54.36,80059.69,2.0,0.0,0.0,0.0]
[1778268271271,54.36,80060.1,2.0,0.0,0.0,0.0]
[1778268272172,54.36,80061.06,2.0,0.0,0.0,0.0]
[1778268274300,54.36,80060.65,2.0,0.0,0.0,0.0]
[1778268275594,54.36,80060.91,2.0,0.0,0.0,0.0]
[1778268279309,54.36,80054.14,2.0,0.0,0.0,0.0]
[1778268279573,54.36,80043.89,2.0,0.0,0.0,0.0]
[1778268279974,54.36,80043.89,2.0,0.0,0.0,0.0]
[1778268280943,54.36,80040.47,2.0,0.0,0.0,0.0]
[1778268280953,54.36,80040.47,2.0,0.0,0.0,0.0]
[1778268286980,54.36,80032.84,2.0,0.0,0.0,0.0]
[1778268288451,54.36,80032.34,2.0,0.0,0.0,0.0]
[1778268293671,54.36,80025.96,2.0,0.0,0.0,0.0]
[1778268294757,54.36,80025.96,2.0,0.0,0.0,0.0]
[1778268297071,54.36,80023.42,2.0,0.0,0.0,0.0]
[1778268298529,54.36,80023.46,2.0,0.0,0.0,0.0]
[1778268299336,54.36,80023.64,2.0,0.0,0.0,0.0]
[1778268301389,54.36,80024.17,2.0,0.0,0.0,0.0]
[1778268302311,54.36,80023.84,2.0,0.0,0.0,0.0]
[1778268302825,54.36,80023.84,2.0,0.0,0.0,0.0]
[1778268303692,54.36,80023.79,2.0,0.0,0.0,0.0]
[1778268307247,54.36,80028.01,2.0,0.0,0.0,0.0]
[1778268308065,54.36,80028.8,2.0,0.0,0.0,0.0]
[1778268314818,54.36,80028.94,2.0,0.0,0.0,0.0]
[1778268315242,54.36,80028.94,2.0,0.0,0.0,0.0]
[1778268315713,54.36,80028.94,2.0,0.0,0.0,0.0]
[1778268316204,54.36,80028.69,2.0,0.0,0.0,0.0]
[1778268316895,54.36,80028.69,2.0,0.0,0.0,0.0]
[1778268317440,54.36,80028.66,2.0,0.0,0.0,0.0]
[1778268318053,54.36,80028.8,2.0,0.0,0.0,0.0]
[1778268319358,54.36,80028.78,2.0,0.0,0.0,0.0]
[1778268319792,54.36,80028.78,2.0,0.0,0.0,0.0]
[1778268324888,54.36,80023.96,2.0,0.0,0.0,0.0]
[1778268326563,54.36,80023.96,2.0,0.0,0.0,0.0]
[1778268327282,54.36,80023.26,2.0,0.0,0.0,0.0]
[1778268334326,54.36,80023.88,2.0,0.0,0.0,0.0]
[1778268334882,54.36,80023.88,2.0,0.0,0.0,0.0]
[1778268336490,54.36,80026.89,2.0,0.0,0.0,0.0]
[1778268337389,54.36,80026.74,2.0,0.0,0.0,0.0]
[1778268341897,54.36,80030.07,2.0,0.0,0.0,0.0]
[1778268342686,54.36,80030.14,2.0,0.0,0.0,0.0]
[1778268347144,54.36,80030.15,2.0,0.0,0.0,0.0]
[1778268347703,54.36,80030.15,2.0,0.0,0.0,0.0]
[1778268349606,54.36,80030.15,2.0,0.0,0.0,0.0]
[1778268350035,54.36,80030.33,2.0,0.0,0.0,0.0]
[1778268356111,54.36,80031.99,2.0,0.0,0.0,0.0]
[1778268359125,54.36,80031.72,2.0,0.0,0.0,0.0]
[1778268359803,54.36,80031.72,2.0,0.0,0.0,0.0]
[1778268364822,54.36,80031.16,2.0,0.0,0.0,0.0]
[1778268365625,54.36,80031.47,2.0,0.0,0.0,0.0]
[1778268366790,54.36,80031.39,2.0,0.0,0.0,0.0]
[1778268367749,54.36,80031.39,2.0,0.0,0.0,0.0]
[1778268371875,54.36,80031.09,2.0,0.0,0.0,0.0]
[1778268372212,54.36,80031.09,2.0,0.0,0.0,0.0]
[1778268372547,54.36,80031.09,2.0,0.0,0.0,0.0]
[1778268373065,54.36,80030.76,2.0,0.0,0.0,0.0]
[1778268373641,54.36,80030.76,2.0,0.0,0.0,0.0]
[1778268374235,54.36,80024.62,2.0,0.0,0.0,0.0]
[1778268375568,54.36,80021.63,2.0,0.0,0.0,0.0]
[1778268376097,54.36,80021.43,2.0,0.0,0.0,0.0]
[1778268377655,54.36,80021.16,2.0,0.0,0.0,0.0]
[1778268378278,54.36,80021.39,2.0,0.0,0.0,0.0]
[1778268380675,54.36,80021.02,2.0,0.0,0.0,0.0]
[1778268381134,54.36,80020.85,2.0,0.0,0.0,0.0]
[1778268381905,54.36,80020.85,2.0,0.0,0.0,0.0]
[1778268381931,54.36,80020.85,2.0,0.0,0.0,0.0]
[1778268385315,54.36,80006.66,2.0,0.0,0.0,0.0]
[1778268387661,54.36,80003.6,2.0,0.0,0.0,0.0]
[1778268387917,54.36,80003.6,2.0,0.0,0.0,0.0]
[1778268392525,54.36,79999.56,2.0,0.0,0.0,0.0]
[1778268392781,54.36,79999.56,2.0,0.0,0.0,0.0]
[1778268394378,54.36,80017.68,2.0,0.0,0.0,0.0]
[1778268399711,54.36,80021.77,2.0,0.0,0.0,0.0]
[1778268405455,54.36,80022.37,2.0,0.0,0.0,0.0]
[1778268408411,54.36,80022.25,2.0,0.0,0.0,0.0]
[1778268412146,54.36,80022.08,2.0,0.0,0.0,0.0]
[1778268413055,54.36,80022.36,2.0,0.0,0.0,0.0]
[1778268419662,54.36,80028.44,2.0,0.0,0.0,0.0]
[1778268421003,54.36,80029.66,2.0,0.0,0.0,0.0]
[1778268424484,54.36,80033.75,2.0,0.0,0.0,0.0]
[1778268425308,54.36,80035.49,2.0,0.0,0.0,0.0]
[1778268425885,54.36,80035.49,2.0,0.0,0.0,0.0]
[1778268426634,54.36,80039.57,2.0,0.0,0.0,0.0]
[1778268432647,54.36,80037.85,2.0,0.0,0.0,0.0]
[1778268435294,54.36,80037.71,2.0,0.0,0.0,0.0]
[1778268436531,54.36,80037.05,2.0,0.0,0.0,0.0]
[1778268437319,54.36,80037.34,2.0,0.0,0.0,0.0]
[1778268439016,54.36,80036.36,2.0,0.0,0.0,0.0]
[1778268442406,54.36,80035.69,2.0,0.0,0.0,0.0]
[1778268443098,54.36,80035.72,2.0,0.0,0.0,0.0]
[1778268445258,54.36,80035.91,2.0,0.0,0.0,0.0]
[1778268446907,54.36,80036.04,2.0,0.0,0.0,0.0]
[1778268449254,54.36,80035.44,2.0,0.0,0.0,0.0]
[1778268451507,54.36,80035.82,2.0,0.0,0.0,0.0]
[1778268456815,54.36,80035.75,2.0,0.0,0.0,0.0]
[1778268461850,54.36,80031.03,2.0,0.0,0.0,0.0]
[1778268463488,54.36,80028.07,2.0,0.0,0.0,0.0]
[1778268464888,54.36,80026.0,2.0,0.0,0.0,0.0]
[1778268468544,54.36,80026.22,2.0,0.0,0.0,0.0]
[1778268469325,54.36,80026.22,2.0,0.0,0.0,0.0]
[1778268474449,54.36,80025.32,2.0,0.0,0.0,0.0]
[1778268475265,54.36,80025.31,2.0,0.0,0.0,0.0]
[1778268476528,54.36,80025.31,2.0,0.0,0.0,0.0]
[1778268478176,54.36,80024.46,2.0,0.0,0.0,0.0]
[1778268484005,54.36,80025.2,2.0,0.0,0.0,0.0]
[1778268485477,54.36,80024.78,2.0,0.0,0.0,0.0]
[1778268486988,54.36,80023.82,2.0,0.0,0.0,0.0]
[1778268487777,54.36,80023.02,2.0,0.0,0.0,0.0]
[1778268488688,54.36,80024.49,2.0,0.0,0.0,0.0]
[1778268490138,54.36,80024.52,2.0,0.0,0.0,0.0]
[1778268493675,54.36,80023.27,2.0,0.0,0.0,0.0]
[1778268499937,54.36,80023.89,2.0,0.0,0.0,0.0]
[1778268500542,54.36,80024.22,2.0,0.0,0.0,0.0]
[1778268504996,54.36,80024.21,2.0,0.0,0.0,0.0]
[1778268505623,54.36,80024.08,2.0,0.0,0.0,0.0]
[1778268509759,54.36,80022.41,2.0,0.0,0.0,0.0]
[1778268512334,54.36,80022.13,2.0,0.0,0.0,0.0]
[1778268514491,54.36,80023.26,2.0,0.0,0.0,0.0]
[1778268515443,54.36,80023.45,2.0,0.0,0.0,0.0]
[1778268516997,54.36,80022.52,2.0,0.0,0.0,0.0]
[1778268518477,54.36,80022.65,2.0,0.0,0.0,0.0]
[1778268521919,54.36,80021.37,2.0,0.0,0.0,0.0]
[1778268523009,54.36,80019.69,2.0,0.0,0.0,0.0]
[1778268524066,54.36,80020.58,2.0,0.0,0.0,0.0]
[1778268524782,54.36,80021.07,2.0,0.0,0.0,0.0]
[1778268528994,54.36,80014.4,2.0,0.0,0.0,0.0]
[1778268529740,54.36,80008.26,2.0,0.0,0.0,0.0]
[1778268530190,54.36,80005.31,2.0,0.0,0.0,0.0]
[1778268530451,54.36,80005.31,2.0,0.0,0.0,0.0]
[1778268536375,54.36,80003.46,2.0,0.0,0.0,0.0]
[1778268540403,54.36,80013.51,2.0,0.0,0.0,0.0]
[1778268543303,54.36,80015.58,2.0,0.0,0.0,0.0]
[1778268544035,54.36,80015.58,2.0,0.0,0.0,0.0]
[1778268546186,54.36,80015.2,2.0,0.0,0.0,0.0]
[1778268546801,54.36,80015.2,2.0,0.0,0.0,0.0]
[1778268552177,54.36,80013.21,2.0,0.0,0.0,0.0]
[1778268552805,54.36,80013.21,2.0,0.0,0.0,0.0]
[1778268557572,54.36,80011.92,2.0,0.0,0.0,0.0]
[1778268558310,54.36,80011.95,2.0,0.0,0.0,0.0]
[1778268562765,54.36,80012.67,2.0,0.0,0.0,0.0]
[1778268564294,54.36,80012.04,2.0,0.0,0.0,0.0]
[1778268565173,54.36,80012.04,2.0,0.0,0.0,0.0]
[1778268566494,54.36,80011.92,2.0,0.0,0.0,0.0]
[1778268568119,54.36,80012.05,2.0,0.0,0.0,0.0]
[1778268568788,54.36,80011.98,2.0,0.0,0.0,0.0]
[1778268573577,54.36,80011.17,2.0,0.0,0.0,0.0]
[1778268574855,54.36,80011.14,2.0,0.0,0.0,0.0]
[1778268576308,54.36,80011.19,2.0,0.0,0.0,0.0]
[1778268576950,54.36,80011.19,2.0,0.0,0.0,0.0]
[1778268582361,54.36,80010.7,2.0,0.0,0.0,0.0]
[1778268583687,54.36,80010.7,2.0,0.0,0.0,0.0]
[1778268589542,54.36,80010.74,2.0,0.0,0.0,0.0]
[1778268590820,54.36,80011.26,2.0,0.0,0.0,0.0]
[1778268591662,54.36,80011.58,2.0,0.0,0.0,0.0]
[1778268592514,54.36,80012.01,2.0,0.0,0.0,0.0]
[1778268593921,54.36,80011.87,2.0,0.0,0.0,0.0]
[1778268594666,54.36,80014.04,2.0,0.0,0.0,0.0]
[1778268595537,54.36,80016.15,2.0,0.0,0.0,0.0]
[1778268596233,54.36,80017.07,2.0,0.0,0.0,0.0]
[1778268601583,54.36,80018.72,2.0,0.0,0.0,0.0]
[1778268602423,54.36,80018.78,2.0,0.0,0.0,0.0]
[1778268605466,54.36,80018.18,2.0,0.0,0.0,0.0]
[1778268606333,54.36,80017.98,2.0,0.0,0.0,0.0]
[1778268611902,54.36,80019.61,2.0,0.0,0.0,0.0]
[1778268612942,54.36,80019.61,2.0,0.0,0.0,0.0]
[1778268614703,54.36,80019.66,2.0,0.0,0.0,0.0]
[1778268614784,54.36,80019.66,2.0,0.0,0.0,0.0]
[1778268614892,54.36,80019.66,2.0,0.0,0.0,0.0]
[1778268619958,54.36,80014.38,2.0,0.0,0.0,0.0]
[1778268623026,54.36,80017.8,2.0,0.0,0.0,0.0]
[1778268623419,54.36,80018.94,2.0,0.0,0.0,0.0]
[1778268624888,54.36,80023.86,2.0,0.0,0.0,0.0]
[1778268625710,54.36,80022.8,2.0,0.0,0.0,0.0]
[1778268631035,54.36,80026.73,2.0,0.0,0.0,0.0]
[1778268635294,54.36,80027.27,2.0,0.0,0.0,0.0]
[1778268635953,54.36,80027.27,2.0,0.0,0.0,0.0]
[1778268636245,54.36,80027.27,2.0,0.0,0.0,0.0]
[1778268636503,54.36,80029.91,2.0,0.0,0.0,0.0]
[1778268640078,54.36,80042.1,2.0,0.0,0.0,0.0]
[1778268641801,54.36,80041.6,2.0,0.0,0.0,0.0]
[1778268642729,54.36,80041.38,2.0,0.0,0.0,0.0]
[1778268643496,54.36,80042.18,2.0,0.0,0.0,0.0]
[1778268645128,54.36,80042.31,2.0,0.0,0.0,0.0]
[1778268645683,54.36,80041.48,2.0,0.0,0.0,0.0]
[1778268646434,54.36,80041.59,2.0,0.0,0.0,0.0]
[1778268647501,54.36,80041.59,2.0,0.0,0.0,0.0]
[1778268648202,54.36,80041.59,2.0,0.0,0.0,0.0]
[1778268648834,54.36,80042.06,2.0,0.0,0.0,0.0]
[1778268654198,54.36,80045.23,2.0,0.0,0.0,0.0]
[1778268659233,54.36,80046.65,2.0,0.0,0.0,0.0]
[1778268664049,54.36,80049.85,2.0,0.0,0.0,0.0]
[1778268664743,54.36,80051.16,2.0,0.0,0.0,0.0]
[1778268669555,54.36,80050.53,2.0,0.0,0.0,0.0]
[1778268670133,54.36,80050.53,2.0,0.0,0.0,0.0]
[1778268672787,54.36,80050.34,2.0,0.0,0.0,0.0]
[1778268673627,54.36,80050.38,2.0,0.0,0.0,0.0]
[1778268679374,54.36,80051.69,2.0,0.0,0.0,0.0]
[1778268684409,54.36,80051.63,2.0,0.0,0.0,0.0]
[1778268689446,54.36,80052.6,2.0,0.0,0.0,0.0]
[1778268692885,54.36,80052.65,2.0,0.0,0.0,0.0]
[1778268693159,54.36,80052.65,2.0,0.0,0.0,0.0]
[1778268693952,54.36,80052.89,2.0,0.0,0.0,0.0]
[1778268694378,54.36,80056.91,2.0,0.0,0.0,0.0]
[1778268696093,54.36,80060.85,2.0,0.0,0.0,0.0]
[1778268697514,54.36,80064.66,2.0,0.0,0.0,0.0]
[1778268703544,54.36,80071.46,2.0,0.0,0.0,0.0]
[1778268708585,54.36,80078.5,2.0,0.0,0.0,0.0]
[1778268711268,54.36,80078.37,2.0,0.0,0.0,0.0]
[1778268711983,54.36,80084.05,2.0,0.0,0.0,0.0]
[1778268713968,54.36,80084.37,2.0,0.0,0.0,0.0]
[1778268713982,54.36,80084.37,2.0,0.0,0.0,0.0]
[1778268718086,54.36,80076.89,2.0,0.0,0.0,0.0]
[1778268718650,54.36,80077.21,2.0,0.0,0.0,0.0]
[1778268719452,54.36,80077.6,2.0,0.0,0.0,0.0]
[1778268720220,54.36,80077.6,2.0,0.0,0.0,0.0]
[1778268728779,54.36,80079.01,2.0,0.0,0.0,0.0]
[1778268728906,54.36,80079.01,2.0,0.0,0.0,0.0]
[1778268734768,54.36,80075.06,2.0,0.0,0.0,0.0]
[1778268739803,54.36,80075.6,2.0,0.0,0.0,0.0]
[1778268741449,54.36,80075.6,2.0,0.0,0.0,0.0]
[1778268742273,54.36,80075.6,2.0,0.0,0.0,0.0]
[1778268744574,54.36,80075.35,2.0,0.0,0.0,0.0]
[1778268745403,54.36,80075.39,2.0,0.0,0.0,0.0]
[1778268748524,54.36,80076.26,2.0,0.0,0.0,0.0]
[1778268749424,54.36,80076.22,2.0,0.0,0.0,0.0]
[1778268751887,54.36,80074.71,2.0,0.0,0.0,0.0]
[1778268753194,54.36,80074.71,2.0,0.0,0.0,0.0]
[1778268753820,54.36,80074.81,2.0,0.0,0.0,0.0]
[1778268758882,54.36,80075.25,2.0,0.0,0.0,0.0]
[1778268759552,54.36,80074.73,2.0,0.0,0.0,0.0]
[1778268761770,54.36,80069.17,2.0,0.0,0.0,0.0]
[1778268762112,54.36,80069.17,2.0,0.0,0.0,0.0]
[1778268762933,54.36,80066.4,2.0,0.0,0.0,0.0]
[1778268763588,54.36,80062.06,2.0,0.0,0.0,0.0]
[1778268764331,54.36,80062.06,2.0,0.0,0.0,0.0]
[1778268765239,54.36,80059.92,2.0,0.0,0.0,0.0]
[1778268766040,54.36,80059.49,2.0,0.0,0.0,0.0]
[1778268766728,54.36,80059.28,2.0,0.0,0.0,0.0]
[1778268767462,54.36,80058.73,2.0,0.0,0.0,0.0]
[1778268768075,54.36,80058.73,2.0,0.0,0.0,0.0]
[1778268769468,54.36,80058.94,2.0,0.0,0.0,0.0]
[1778268770439,54.36,80059.4,2.0,0.0,0.0,0.0]
[1778268771204,54.36,80059.4,2.0,0.0,0.0,0.0]
[1778268772136,54.36,80059.3,2.0,0.0,0.0,0.0]
[1778268778069,54.36,80059.55,2.0,0.0,0.0,0.0]
[1778268778507,54.36,80059.55,2.0,0.0,0.0,0.0]
[1778268779279,54.36,80059.55,2.0,0.0,0.0,0.0]
[1778268782926,54.36,80057.85,2.0,0.0,0.0,0.0]
[1778268784514,54.36,80058.13,2.0,0.0,0.0,0.0]
[1778268785268,54.36,80058.13,2.0,0.0,0.0,0.0]
[1778268785824,54.36,80058.52,2.0,0.0,0.0,0.0]
[1778268786644,54.36,80058.52,2.0,0.0,0.0,0.0]
[1778268788298,54.36,80058.59,2.0,0.0,0.0,0.0]
[1778268792129,54.36,80058.0,2.0,0.0,0.0,0.0]
[1778268792822,54.36,80058.0,2.0,0.0,0.0,0.0]
[1778268794374,54.36,80055.69,2.0,0.0,0.0,0.0]
[1778268796576,54.36,80055.34,2.0,0.0,0.0,0.0]
[1778268798749,54.36,80055.07,2.0,0.0,0.0,0.0]
[1778268799569,54.36,80055.8,2.0,0.0,0.0,0.0]
[1778268800263,54.36,80055.8,2.0,0.0,0.0,0.0]
[1778268800818,54.36,80056.11,2.0,0.0,0.0,0.0]
[1778268807006,54.36,80057.3,2.0,0.0,0.0,0.0]
[1778268807563,54.36,80057.3,2.0,0.0,0.0,0.0]
[1778268810230,54.36,80056.98,2.0,0.0,0.0,0.0]
[1778268811103,54.36,80056.15,2.0,0.0,0.0,0.0]
[1778268813350,54.36,80057.11,2.0,0.0,0.0,0.0]
[1778268813946,54.36,80057.23,2.0,0.0,0.0,0.0]
[1778268816032,54.36,80056.64,2.0,0.0,0.0,0.0]
[1778268816771,54.36,80056.64,2.0,0.0,0.0,0.0]
[1778268820137,54.36,80056.59,2.0,0.0,0.0,0.0]
[1778268820240,54.36,80056.59,2.0,0.0,0.0,0.0]
[1778268821375,54.36,80044.46,2.0,0.0,0.0,0.0]
[1778268822770,54.36,80040.79,2.0,0.0,0.0,0.0]
[1778268823775,54.36,80040.42,2.0,0.0,0.0,0.0]
[1778268825297,54.36,80040.22,2.0,0.0,0.0,0.0]
[1778268825790,54.36,80039.96,2.0,0.0,0.0,0.0]
[1778268828848,54.36,80039.29,2.0,0.0,0.0,0.0]
[1778268829442,54.36,80039.29,2.0,0.0,0.0,0.0]
[1778268836481,54.36,80038.51,2.0,0.0,0.0,0.0]
[1778268838471,54.36,80041.25,2.0,0.0,0.0,0.0]
[1778268838802,54.36,80041.25,2.0,0.0,0.0,0.0]
[1778268840189,54.36,80045.27,2.0,0.0,0.0,0.0]
[1778268841002,54.36,80051.05,2.0,0.0,0.0,0.0]
[1778268844618,54.36,80053.56,2.0,0.0,0.0,0.0]
[1778268844642,54.36,80053.56,2.0,0.0,0.0,0.0]
[1778268846312,54.36,80056.72,2.0,0.0,0.0,0.0]
[1778268846354,54.36,80056.72,2.0,0.0,0.0,0.0]
[1778268848402,54.36,80072.6,2.0,0.0,0.0,0.0]
[1778268849518,54.36,80074.14,2.0,0.0,0.0,0.0]
[1778268854435,54.36,80073.67,2.0,0.0,0.0,0.0]
[1778268854924,54.36,80073.85,2.0,0.0,0.0,0.0]
[1778268856204,54.36,80075.23,2.0,0.0,0.0,0.0]
[1778268856861,54.36,80071.93,2.0,0.0,0.0,0.0]
[1778268858342,54.36,80070.0,2.0,0.0,0.0,0.0]
[1778268859218,54.36,80070.15,2.0,0.0,0.0,0.0]
[1778268859857,54.36,80070.42,2.0,0.0,0.0,0.0]
[1778268860610,54.36,80070.24,2.0,0.0,0.0,0.0]
[1778268861452,54.36,80070.24,2.0,0.0,0.0,0.0]
[1778268862266,54.36,80073.86,2.0,0.0,0.0,0.0]
[1778268867702,54.36,80078.12,2.0,0.0,0.0,0.0]
[1778268869665,54.36,80078.11,2.0,0.0,0.0,0.0]
[1778268870452,54.36,80078.11,2.0,0.0,0.0,0.0]
[1778268872777,54.36,80078.08,2.0,0.0,0.0,0.0]
[1778268873537,54.36,80078.08,2.0,0.0,0.0,0.0]
[1778268878784,54.36,80073.52,2.0,0.0,0.0,0.0]
[1778268882063,54.36,80072.61,2.0,0.0,0.0,0.0]
[1778268882786,54.36,80072.85,2.0,0.0,0.0,0.0]
[1778268888715,54.36,80072.46,2.0,0.0,0.0,0.0]
[1778268891041,54.36,80072.92,2.0,0.0,0.0,0.0]
[1778268893366,54.36,80072.78,2.0,0.0,0.0,0.0]
[1778268894038,54.36,80073.02,2.0,0.0,0.0,0.0]
[1778268897704,54.36,80071.42,2.0,0.0,0.0,0.0]
[1778268897756,54.36,80071.42,2.0,0.0,0.0,0.0]
[1778268903790,54.36,80064.23,2.0,0.0,0.0,0.0]
[1778268904543,54.36,80064.58,2.0,0.0,0.0,0.0]
[1778268905301,54.36,80064.58,2.0,0.0,0.0,0.0]
[1778268905927,54.36,80064.57,2.0,0.0,0.0,0.0]
[1778268911007,54.36,80064.41,2.0,0.0,0.0,0.0]
[1778268916042,54.36,80063.5,2.0,0.0,0.0,0.0]
[1778268917735,54.36,80057.46,2.0,0.0,0.0,0.0]
[1778268918502,54.36,80057.46,2.0,0.0,0.0,0.0]
[1778268918929,54.36,80052.44,2.0,0.0,0.0,0.0]
[1778268919368,54.36,80052.44,2.0,0.0,0.0,0.0]
[1778268920157,54.36,80049.44,2.0,0.0,0.0,0.0]
[1778268920295,54.36,80049.44,2.0,0.0,0.0,0.0]
[1778268921073,54.36,80042.6,2.0,0.0,0.0,0.0]
[1778268921815,54.36,80038.18,2.0,0.0,0.0,0.0]
[1778268927119,54.36,80036.06,2.0,0.0,0.0,0.0]
[1778268927634,54.36,80036.06,2.0,0.0,0.0,0.0]
[1778268928416,54.36,80036.06,2.0,0.0,0.0,0.0]
[1778268929155,54.36,80033.89,2.0,0.0,0.0,0.0]
[1778268929774,54.36,80033.91,2.0,0.0,0.0,0.0]
[1778268934396,54.36,80033.91,2.0,0.0,0.0,0.0]
[1778268934861,54.36,80033.44,2.0,0.0,0.0,0.0]
[1778268938169,54.36,80032.66,2.0,0.0,0.0,0.0]
[1778268939141,54.36,80032.78,2.0,0.0,0.0,0.0]
[1778268941024,54.36,80032.78,2.0,0.0,0.0,0.0]
[1778268941860,54.36,80032.0,2.0,0.0,0.0,0.0]
[1778268943475,54.36,80031.39,2.0,0.0,0.0,0.0]
[1778268944192,54.36,80032.15,2.0,0.0,0.0,0.0]
[1778268950280,54.36,80028.95,2.0,0.0,0.0,0.0]
[1778268953012,54.36,80028.8,2.0,0.0,0.0,0.0]
[1778268955101,54.36,80028.98,2.0,0.0,0.0,0.0]
[1778268955679,54.36,80029.04,2.0,0.0,0.0,0.0]
[1778268956404,54.36,80029.04,2.0,0.0,0.0,0.0]
[1778268959680,54.36,80028.76,2.0,0.0,0.0,0.0]
[1778268961754,54.36,80028.7,2.0,0.0,0.0,0.0]
[1778268961838,54.36,80028.7,2.0,0.0,0.0,0.0]
[1778268962661,54.36,80027.91,2.0,0.0,0.0,0.0]
[1778268969596,54.36,80028.2,2.0,0.0,0.0,0.0]
[1778268970107,54.36,80028.2,2.0,0.0,0.0,0.0]
[1778268973537,54.36,80029.23,2.0,0.0,0.0,0.0]
[1778268974287,54.36,80029.11,2.0,0.0,0.0,0.0]
[1778268977838,54.36,80026.82,2.0,0.0,0.0,0.0]
[1778268977931,54.36,80026.82,2.0,0.0,0.0,0.0]
[1778268979213,54.36,80023.57,2.0,0.0,0.0,0.0]
[1778268979585,54.36,80023.57,2.0,0.0,0.0,0.0]
[1778268980465,54.36,80019.29,2.0,0.0,0.0,0.0]
[1778268982036,54.36,80019.39,2.0,0.0,0.0,0.0]
[1778268983466,54.36,80019.32,2.0,0.0,0.0,0.0]
[1778268984316,54.36,80020.29,2.0,0.0,0.0,0.0]
[1778268984543,54.36,80020.29,2.0,0.0,0.0,0.0]
[1778268984636,54.36,80026.24,2.0,0.0,0.0,0.0]
[1778268990561,54.36,80038.28,2.0,0.0,0.0,0.0]
[1778268991623,54.36,80038.28,2.0,0.0,0.0,0.0]
[1778268993316,54.36,80038.15,2.0,0.0,0.0,0.0]
[1778268994550,54.36,80038.34,2.0,0.0,0.0,0.0]
[1778268996006,54.36,80041.21,2.0,0.0,0.0,0.0]
[1778269003652,54.36,80045.08,2.0,0.0,0.0,0.0]
[1778269008687,54.36,80047.34,2.0,0.0,0.0,0.0]
[1778269011997,54.36,80048.38,2.0,0.0,0.0,0.0]
[1778269012635,54.36,80048.38,2.0,0.0,0.0,0.0]
[1778269018757,54.36,80050.31,2.0,0.0,0.0,0.0]
[1778269022492,54.36,80051.12,2.0,0.0,0.0,0.0]
[1778269022508,54.36,80051.12,2.0,0.0,0.0,0.0]
[1778269023930,54.36,80059.19,2.0,0.0,0.0,0.0]
[1778269025398,54.36,80063.73,2.0,0.0,0.0,0.0]
[1778269027798,54.36,80070.67,2.0,0.0,0.0,0.0]
[1778269028587,54.36,80070.67,2.0,0.0,0.0,0.0]
[1778269030188,54.36,80071.29,2.0,0.0,0.0,0.0]
[1778269032144,54.36,80071.97,2.0,0.0,0.0,0.0]
[1778269035356,54.36,80074.93,2.0,0.0,0.0,0.0]
[1778269035937,54.36,80075.78,2.0,0.0,0.0,0.0]
[1778269036868,54.36,80076.48,2.0,0.0,0.0,0.0]
[1778269037098,54.36,80076.48,2.0,0.0,0.0,0.0]
[1778269037634,54.36,80076.48,2.0,0.0,0.0,0.0]
[1778269038413,54.36,80078.02,2.0,0.0,0.0,0.0]
[1778269043932,54.36,80089.69,2.0,0.0,0.0,0.0]
[1778269045735,54.36,80091.88,2.0,0.0,0.0,0.0]
[1778269046564,54.36,80091.88,2.0,0.0,0.0,0.0]
[1778269048700,54.36,80093.04,2.0,0.0,0.0,0.0]
[1778269049653,54.36,80093.04,2.0,0.0,0.0,0.0]
[1778269049904,54.36,80094.12,2.0,0.0,0.0,0.0]
[1778269050514,54.36,80094.12,2.0,0.0,0.0,0.0]
[1778269052840,54.36,80098.4,2.0,0.0,0.0,0.0]
[1778269053441,54.36,80098.4,2.0,0.0,0.0,0.0]
[1778269054806,54.36,80097.78,2.0,0.0,0.0,0.0]
[1778269056112,54.36,80098.96,2.0,0.0,0.0,0.0]
[1778269058767,54.36,80101.68,2.0,0.0,0.0,0.0]
[1778269059512,54.36,80101.68,2.0,0.0,0.0,0.0]
[1778269066373,54.36,80099.14,2.0,0.0,0.0,0.0]
[1778269068203,54.36,80103.5,2.0,0.0,0.0,0.0]
[1778269068414,54.36,80103.5,2.0,0.0,0.0,0.0]
[1778269070384,54.36,80096.24,2.0,0.0,0.0,0.0]
[1778269071271,54.36,80093.72,2.0,0.0,0.0,0.0]
[1778269072661,54.36,80093.56,2.0,0.0,0.0,0.0]
[1778269073979,54.36,80093.98,2.0,0.0,0.0,0.0]
[1778269075314,54.36,80092.31,2.0,0.0,0.0,0.0]
[1778269076096,54.36,80090.85,2.0,0.0,0.0,0.0]
[1778269076691,54.36,80090.85,2.0,0.0,0.0,0.0]
[1778269078256,54.36,80086.24,2.0,0.0,0.0,0.0]
[1778269079110,54.36,80082.8,2.0,0.0,0.0,0.0]
[1778269082067,54.36,80082.78,2.0,0.0,0.0,0.0]
[1778269082790,54.36,80082.7,2.0,0.0,0.0,0.0]
[1778269088251,54.36,80085.91,2.0,0.0,0.0,0.0]
[1778269090162,54.36,80089.19,2.0,0.0,0.0,0.0]
[1778269092076,54.36,80090.9,2.0,0.0,0.0,0.0]
[1778269094312,54.36,80093.8,2.0,0.0,0.0,0.0]
[1778269094973,54.36,80093.06,2.0,0.0,0.0,0.0]
[1778269100274,54.36,80093.15,2.0,0.0,0.0,0.0]
[1778269100919,54.36,80093.45,2.0,0.0,0.0,0.0]
[1778269101672,54.36,80093.45,2.0,0.0,0.0,0.0]
[1778269102489,54.36,80094.14,2.0,0.0,0.0,0.0]
[1778269107635,54.36,80094.27,2.0,0.0,0.0,0.0]
[1778269108466,54.36,80094.25,2.0,0.0,0.0,0.0]
[1778269110480,54.36,80094.26,2.0,0.0,0.0,0.0]
[1778269111966,54.36,80093.81,2.0,0.0,0.0,0.0]
[1778269116090,54.36,80088.52,2.0,0.0,0.0,0.0]
[1778269116640,54.36,80088.52,2.0,0.0,0.0,0.0]
[1778269122836,54.36,80087.79,2.0,0.0,0.0,0.0]
[1778269123524,54.36,80087.79,2.0,0.0,0.0,0.0]
[1778269127869,54.36,80090.05,2.0,0.0,0.0,0.0]
[1778269128550,54.36,80090.05,2.0,0.0,0.0,0.0]
[1778269134573,54.36,80085.29,2.0,0.0,0.0,0.0]
[1778269139608,54.36,80083.69,2.0,0.0,0.0,0.0]
[1778269140936,54.36,80083.64,2.0,0.0,0.0,0.0]
[1778269141683,54.36,80083.64,2.0,0.0,0.0,0.0]
[1778269149678,54.36,80085.25,2.0,0.0,0.0,0.0]
[1778269152109,54.36,80085.3,2.0,0.0,0.0,0.0]
[1778269152262,54.36,80085.3,2.0,0.0,0.0,0.0]
[1778269154160,54.36,80080.19,2.0,0.0,0.0,0.0]
[1778269154761,54.36,80080.19,2.0,0.0,0.0,0.0]
[1778269159415,54.36,80078.81,2.0,0.0,0.0,0.0]
[1778269160171,54.36,80078.79,2.0,0.0,0.0,0.0]
[1778269164565,54.36,80078.98,2.0,0.0,0.0,0.0]
[1778269164653,54.36,80078.98,2.0,0.0,0.0,0.0]
[1778269164787,54.36,80066.62,2.0,0.0,0.0,0.0]
[1778269166801,54.36,80054.25,2.0,0.0,0.0,0.0]
[1778269171836,54.36,80055.3,2.0,0.0,0.0,0.0]
[1778269176871,54.36,80051.68,2.0,0.0,0.0,0.0]
[1778269180166,54.36,80051.62,2.0,0.0,0.0,0.0]
[1778269183523,54.36,80051.84,2.0,0.0,0.0,0.0]
[1778269184238,54.36,80051.81,2.0,0.0,0.0,0.0]
[1778269184816,54.36,80051.81,2.0,0.0,0.0,0.0]
[1778269185575,54.36,80051.75,2.0,0.0,0.0,0.0]
[1778269186358,54.36,80051.27,2.0,0.0,0.0,0.0]
[1778269191977,54.36,80052.74,2.0,0.0,0.0,0.0]
[1778269193797,54.36,80052.74,2.0,0.0,0.0,0.0]
[1778269194496,54.36,80052.73,2.0,0.0,0.0,0.0]
[1778269196796,54.36,80052.52,2.0,0.0,0.0,0.0]
[1778269197321,54.36,80052.51,2.0,0.0,0.0,0.0]
[1778269197887,54.36,80051.13,2.0,0.0,0.0,0.0]
[1778269199432,54.36,80049.85,2.0,0.0,0.0,0.0]
[1778269200940,54.36,80049.47,2.0,0.0,0.0,0.0]
[1778269200989,54.36,80049.47,2.0,0.0,0.0,0.0]
[1778269201029,54.36,80049.47,2.0,0.0,0.0,0.0]
[1778269202313,54.36,80049.28,2.0,0.0,0.0,0.0]
[1778269205380,54.36,80054.63,2.0,0.0,0.0,0.0]
[1778269206183,54.36,80055.31,2.0,0.0,0.0,0.0]
[1778269209633,54.36,80054.76,2.0,0.0,0.0,0.0]
[1778269211906,54.36,80055.56,2.0,0.0,0.0,0.0]
[1778269213356,54.36,80055.41,2.0,0.0,0.0,0.0]
[1778269213550,54.36,80055.41,2.0,0.0,0.0,0.0]
[1778269213578,54.36,80055.41,2.0,0.0,0.0,0.0]
[1778269213859,54.36,80055.41,2.0,0.0,0.0,0.0]
[1778269215141,54.36,80075.07,2.0,0.0,0.0,0.0]
[1778269217368,54.36,80074.08,2.0,0.0,0.0,0.0]
[1778269217975,54.36,80073.8,2.0,0.0,0.0,0.0]
[1778269219685,54.36,80074.55,2.0,0.0,0.0,0.0]
[1778269220306,54.36,80076.36,2.0,0.0,0.0,0.0]
[1778269222731,54.36,80076.38,2.0,0.0,0.0,0.0]
[1778269222795,54.36,80076.38,2.0,0.0,0.0,0.0]
[1778269222959,54.36,80078.1,2.0,0.0,0.0,0.0]
[1778269223816,54.36,80078.1,2.0,0.0,0.0,0.0]
[1778269223851,54.36,80086.73,2.0,0.0,0.0,0.0]
[1778269224204,54.36,80096.85,2.0,0.0,0.0,0.0]
[1778269226947,54.36,80097.74,2.0,0.0,0.0,0.0]
[1778269227713,54.36,80097.74,2.0,0.0,0.0,0.0]
[1778269229354,54.36,80097.6,2.0,0.0,0.0,0.0]
[1778269229791,54.36,80097.6,2.0,0.0,0.0,0.0]
[1778269231030,54.36,80096.98,2.0,0.0,0.0,0.0]
[1778269231593,54.36,80096.98,2.0,0.0,0.0,0.0]
[1778269233674,54.36,80105.34,2.0,0.0,0.0,0.0]
[1778269234497,54.36,80103.34,2.0,0.0,0.0,0.0]
[1778269239916,54.36,80106.66,2.0,0.0,0.0,0.0]
[1778269242068,54.36,80103.51,2.0,0.0,0.0,0.0]
[1778269242821,54.36,80103.51,2.0,0.0,0.0,0.0]
[1778269243046,54.36,80101.04,2.0,0.0,0.0,0.0]
[1778269244982,54.36,80100.5,2.0,0.0,0.0,0.0]
[1778269245622,54.36,80100.5,2.0,0.0,0.0,0.0]
[1778269247833,54.36,80100.34,2.0,0.0,0.0,0.0]
[1778269247845,54.36,80100.34,2.0,0.0,0.0,0.0]
[1778269253374,54.36,80091.49,2.0,0.0,0.0,0.0]
[1778269254094,54.36,80090.42,2.0,0.0,0.0,0.0]
[1778269255683,54.36,80089.94,2.0,0.0,0.0,0.0]
[1778269256436,54.36,80090.01,2.0,0.0,0.0,0.0]
[1778269257243,54.36,80092.66,2.0,0.0,0.0,0.0]
[1778269258728,54.36,80092.8,2.0,0.0,0.0,0.0]
[1778269263265,54.36,80093.46,2.0,0.0,0.0,0.0]
[1778269263832,54.36,80093.46,2.0,0.0,0.0,0.0]
[1778269265939,54.36,80092.95,2.0,0.0,0.0,0.0]
[1778269266638,54.36,80092.95,2.0,0.0,0.0,0.0]
[1778269272170,54.36,80095.63,2.0,0.0,0.0,0.0]
[1778269273726,54.36,80095.69,2.0,0.0,0.0,0.0]
[1778269274616,54.36,80095.1,2.0,0.0,0.0,0.0]
[1778269276101,54.36,80095.04,2.0,0.0,0.0,0.0]
[1778269279704,54.36,80103.2,2.0,0.0,0.0,0.0]
[1778269280168,54.36,80101.0,2.0,0.0,0.0,0.0]
[1778269283613,54.36,80087.26,2.0,0.0,0.0,0.0]
[1778269284210,54.36,80087.53,2.0,0.0,0.0,0.0]
[1778269285057,54.36,80086.48,2.0,0.0,0.0,0.0]
[1778269285573,54.36,80086.48,2.0,0.0,0.0,0.0]
[1778269286934,54.36,80087.17,2.0,0.0,0.0,0.0]
[1778269288603,54.36,80088.04,2.0,0.0,0.0,0.0]
[1778269293328,54.36,80087.68,2.0,0.0,0.0,0.0]
[1778269294375,54.36,80086.48,2.0,0.0,0.0,0.0]
[1778269299732,54.36,80088.55,2.0,0.0,0.0,0.0]
[1778269303852,54.36,80085.64,2.0,0.0,0.0,0.0]
[1778269304535,54.36,80085.52,2.0,0.0,0.0,0.0]
[1778269306290,54.36,80085.27,2.0,0.0,0.0,0.0]
[1778269307176,54.36,80085.05,2.0,0.0,0.0,0.0]
[1778269311767,54.36,80084.18,2.0,0.0,0.0,0.0]
[1778269312657,54.36,80084.19,2.0,0.0,0.0,0.0]
[1778269313452,54.36,80084.12,2.0,0.0,0.0,0.0]
[1778269314279,54.36,80084.25,2.0,0.0,0.0,0.0]
[1778269317771,54.36,80082.8,2.0,0.0,0.0,0.0]
[1778269318606,54.36,80082.65,2.0,0.0,0.0,0.0]
[1778269321043,54.36,80082.49,2.0,0.0,0.0,0.0]
[1778269321936,54.36,80082.49,2.0,0.0,0.0,0.0]
[1778269322811,54.36,80082.99,2.0,0.0,0.0,0.0]
[1778269323696,54.36,80083.06,2.0,0.0,0.0,0.0]
[1778269325215,54.36,80083.05,2.0,0.0,0.0,0.0]
[1778269325936,54.36,80083.05,2.0,0.0,0.0,0.0]
[1778269326603,54.36,80083.04,2.0,0.0,0.0,0.0]
[1778269328153,54.36,80083.59,2.0,0.0,0.0,0.0]
[1778269333746,54.36,80084.33,2.0,0.0,0.0,0.0]
[1778269334534,54.36,80084.25,2.0,0.0,0.0,0.0]
[1778269338075,54.36,80084.37,2.0,0.0,0.0,0.0]
[1778269339056,54.36,80083.34,2.0,0.0,0.0,0.0]
[1778269340480,54.36,80083.58,2.0,0.0,0.0,0.0]
[1778269341089,54.36,80083.59,2.0,0.0,0.0,0.0]
[1778269341891,54.36,80083.59,2.0,0.0,0.0,0.0]
[1778269342639,54.36,80083.29,2.0,0.0,0.0,0.0]
[1778269346280,54.36,80089.64,2.0,0.0,0.0,0.0]
[1778269346646,54.36,80089.64,2.0,0.0,0.0,0.0]
[1778269348475,54.36,80096.11,2.0,0.0,0.0,0.0]
[1778269349031,54.36,80098.09,2.0,0.0,0.0,0.0]
[1778269351633,54.36,80099.67,2.0,0.0,0.0,0.0]
[1778269351679,54.36,80099.67,2.0,0.0,0.0,0.0]
[1778269359153,54.36,80109.19,2.0,0.0,0.0,0.0]
[1778269360389,54.36,80109.19,2.0,0.0,0.0,0.0]
[1778269362041,54.36,80108.97,2.0,0.0,0.0,0.0]
[1778269363504,54.36,80109.02,2.0,0.0,0.0,0.0]
[1778269364893,54.36,80108.98,2.0,0.0,0.0,0.0]
[1778269365557,54.36,80108.43,2.0,0.0,0.0,0.0]
[1778269366383,54.36,80108.13,2.0,0.0,0.0,0.0]
[1778269372975,54.36,80106.26,2.0,0.0,0.0,0.0]
[1778269373664,54.36,80106.19,2.0,0.0,0.0,0.0]
[1778269379293,54.36,80105.21,2.0,0.0,0.0,0.0]
[1778269380158,54.36,80105.21,2.0,0.0,0.0,0.0]
[1778269381276,54.36,80105.21,2.0,0.0,0.0,0.0]
[1778269384247,54.36,80109.73,2.0,0.0,0.0,0.0]
[1778269384918,54.36,80109.73,2.0,0.0,0.0,0.0]
[1778269386630,54.36,80117.62,2.0,0.0,0.0,0.0]
[1778269387937,54.36,80117.08,2.0,0.0,0.0,0.0]
[1778269392165,54.36,80116.52,2.0,0.0,0.0,0.0]
[1778269392723,54.36,80116.52,2.0,0.0,0.0,0.0]
[1778269393659,54.36,80116.5,2.0,0.0,0.0,0.0]
[1778269394396,54.36,80116.63,2.0,0.0,0.0,0.0]
[1778269395178,54.36,80116.63,2.0,0.0,0.0,0.0]
[1778269395713,54.36,80116.63,2.0,0.0,0.0,0.0]
[1778269396500,54.36,80116.54,2.0,0.0,0.0,0.0]
[1778269396958,54.36,80116.54,2.0,0.0,0.0,0.0]
[1778269397342,54.36,80116.94,2.0,0.0,0.0,0.0]
[1778269398079,54.36,80113.19,2.0,0.0,0.0,0.0]
[1778269399778,54.36,80109.66,2.0,0.0,0.0,0.0]
[1778269400168,54.36,80109.07,2.0,0.0,0.0,0.0]
[1778269403389,54.36,80108.65,2.0,0.0,0.0,0.0]
[1778269404915,54.36,80108.43,2.0,0.0,0.0,0.0]
[1778269405729,54.36,80108.05,2.0,0.0,0.0,0.0]
[1778269406575,54.36,80107.67,2.0,0.0,0.0,0.0]
[1778269406593,54.36,80093.63,2.0,0.0,0.0,0.0]
[1778269409506,54.36,80084.74,2.0,0.0,0.0,0.0]
[1778269411267,54.36,80084.53,2.0,0.0,0.0,0.0]
[1778269411711,54.36,80084.53,2.0,0.0,0.0,0.0]
[1778269412097,54.36,80084.29,2.0,0.0,0.0,0.0]
[1778269413556,54.36,80083.57,2.0,0.0,0.0,0.0]
[1778269414308,54.36,80082.97,2.0,0.0,0.0,0.0]
[1778269414884,54.36,80082.97,2.0,0.0,0.0,0.0]
[1778269416872,54.36,80082.9,2.0,0.0,0.0,0.0]
[1778269417404,54.36,80084.28,2.0,0.0,0.0,0.0]
[1778269418234,54.36,80081.81,2.0,0.0,0.0,0.0]
[1778269420242,54.36,80079.93,2.0,0.0,0.0,0.0]
[1778269422010,54.36,80079.19,2.0,0.0,0.0,0.0]
[1778269422933,54.36,80079.03,2.0,0.0,0.0,0.0]
[1778269425520,54.36,80078.7,2.0,0.0,0.0,0.0]
[1778269426360,54.36,80078.67,2.0,0.0,0.0,0.0]
[1778269431660,54.36,80081.08,2.0,0.0,0.0,0.0]
[1778269434190,54.36,80080.85,2.0,0.0,0.0,0.0]
[1778269434765,54.36,80080.85,2.0,0.0,0.0,0.0]
[1778269435575,54.36,80081.3,2.0,0.0,0.0,0.0]
[1778269436310,54.36,80082.85,2.0,0.0,0.0,0.0]
[1778269440099,54.36,80084.59,2.0,0.0,0.0,0.0]
[1778269440743,54.36,80084.66,2.0,0.0,0.0,0.0]
[1778269445499,54.36,80092.76,2.0,0.0,0.0,0.0]
[1778269445807,54.36,80092.76,2.0,0.0,0.0,0.0]
[1778269448672,54.36,80096.34,2.0,0.0,0.0,0.0]
[1778269449327,54.36,80095.86,2.0,0.0,0.0,0.0]
[1778269454821,54.36,80095.97,2.0,0.0,0.0,0.0]
[1778269455305,54.36,80095.97,2.0,0.0,0.0,0.0]
[1778269456260,54.36,80096.53,2.0,0.0,0.0,0.0]
[1778269461870,54.36,80096.06,2.0,0.0,0.0,0.0]
[1778269465679,54.36,80095.43,2.0,0.0,0.0,0.0]
[1778269467436,54.36,80095.46,2.0,0.0,0.0,0.0]
[1778269469450,54.36,80095.49,2.0,0.0,0.0,0.0]
[1778269470104,54.36,80095.49,2.0,0.0,0.0,0.0]
[1778269473946,54.36,80095.83,2.0,0.0,0.0,0.0]
[1778269474606,54.36,80095.83,2.0,0.0,0.0,0.0]
[1778269475198,54.36,80095.83,2.0,0.0,0.0,0.0]
[1778269475887,54.36,80095.83,2.0,0.0,0.0,0.0]
[1778269476588,54.36,80095.79,2.0,0.0,0.0,0.0]
[1778269476936,54.36,80095.79,2.0,0.0,0.0,0.0]
[1778269476971,54.36,80095.79,2.0,0.0,0.0,0.0]
[1778269477462,54.36,80092.66,2.0,0.0,0.0,0.0]
[1778269484026,54.36,80087.85,2.0,0.0,0.0,0.0]
[1778269485031,54.36,80087.85,2.0,0.0,0.0,0.0]
[1778269485639,54.36,80087.14,2.0,0.0,0.0,0.0]
[1778269488566,54.36,80087.32,2.0,0.0,0.0,0.0]
[1778269489911,54.36,80087.32,2.0,0.0,0.0,0.0]
[1778269492482,54.36,80087.59,2.0,0.0,0.0,0.0]
[1778269493174,54.36,80087.41,2.0,0.0,0.0,0.0]
[1778269494618,54.36,80087.41,2.0,0.0,0.0,0.0]
[1778269495417,54.36,80087.37,2.0,0.0,0.0,0.0]
[1778269498513,54.36,80089.66,2.0,0.0,0.0,0.0]
[1778269499130,54.36,80089.66,2.0,0.0,0.0,0.0]
[1778269501844,54.36,80096.69,2.0,0.0,0.0,0.0]
[1778269502632,54.36,80096.69,2.0,0.0,0.0,0.0]
[1778269504798,54.36,80098.78,2.0,0.0,0.0,0.0]
[1778269506412,54.36,80098.9,2.0,0.0,0.0,0.0]
[1778269510314,54.36,80099.6,2.0,0.0,0.0,0.0]
[1778269511855,54.36,80099.28,2.0,0.0,0.0,0.0]
[1778269512601,54.36,80099.28,2.0,0.0,0.0,0.0]
[1778269513539,54.36,80099.99,2.0,0.0,0.0,0.0]
[1778269517437,54.36,80100.47,2.0,0.0,0.0,0.0]
[1778269518034,54.36,80100.47,2.0,0.0,0.0,0.0]
[1778269523272,54.36,80100.54,2.0,0.0,0.0,0.0]
[1778269524252,54.36,80100.55,2.0,0.0,0.0,0.0]
[1778269529255,54.36,80103.9,2.0,0.0,0.0,0.0]
[1778269529350,54.36,80103.9,2.0,0.0,0.0,0.0]
[1778269531670,54.36,80100.23,2.0,0.0,0.0,0.0]
[1778269531767,54.36,80097.74,2.0,0.0,0.0,0.0]
[1778269532459,54.36,80097.74,2.0,0.0,0.0,0.0]
[1778269537226,54.36,80103.61,2.0,0.0,0.0,0.0]
[1778269537780,54.36,80103.61,2.0,0.0,0.0,0.0]
[1778269543446,54.36,80100.09,2.0,0.0,0.0,0.0]
[1778269544419,54.36,80100.09,2.0,0.0,0.0,0.0]
[1778269545189,54.36,80100.09,2.0,0.0,0.0,0.0]
[1778269545672,54.36,80100.5,2.0,0.0,0.0,0.0]
[1778269545680,54.36,80100.5,2.0,0.0,0.0,0.0]
[1778269546220,54.36,80100.6,2.0,0.0,0.0,0.0]
[1778269546241,54.36,80100.6,2.0,0.0,0.0,0.0]
[1778269547474,54.36,80091.41,2.0,0.0,0.0,0.0]
[1778269552509,54.36,80090.1,2.0,0.0,0.0,0.0]
[1778269557544,54.36,80090.6,2.0,0.0,0.0,0.0]
[1778269562579,54.36,80092.84,2.0,0.0,0.0,0.0]
[1778269567614,54.36,80092.31,2.0,0.0,0.0,0.0]
[1778269568240,54.36,80092.31,2.0,0.0,0.0,0.0]
[1778269569707,54.36,80092.22,2.0,0.0,0.0,0.0]
[1778269575619,54.36,80091.02,2.0,0.0,0.0,0.0]
[1778269576265,54.36,80090.6,2.0,0.0,0.0,0.0]
[1778269576924,54.36,80090.6,2.0,0.0,0.0,0.0]
[1778269577630,54.36,80090.39,2.0,0.0,0.0,0.0]
[1778269582118,54.36,80089.37,2.0,0.0,0.0,0.0]
[1778269582773,54.36,80089.4,2.0,0.0,0.0,0.0]
[1778269583607,54.36,80090.05,2.0,0.0,0.0,0.0]
[1778269584476,54.36,80090.32,2.0,0.0,0.0,0.0]
[1778269589774,54.36,80089.97,2.0,0.0,0.0,0.0]
[1778269591788,54.36,80089.01,2.0,0.0,0.0,0.0]
[1778269596967,54.36,80088.61,2.0,0.0,0.0,0.0]
[1778269597799,54.36,80088.82,2.0,0.0,0.0,0.0]
[1778269598527,54.36,80088.86,2.0,0.0,0.0,0.0]
[1778269598670,54.36,80088.86,2.0,0.0,0.0,0.0]
[1778269599146,54.36,80088.86,2.0,0.0,0.0,0.0]
[1778269599211,54.36,80088.86,2.0,0.0,0.0,0.0]
[1778269599471,54.36,80095.41,2.0,0.0,0.0,0.0]
[1778269600257,54.36,80099.62,2.0,0.0,0.0,0.0]
[1778269605886,54.36,80104.8,2.0,0.0,0.0,0.0]
[1778269606721,54.36,80104.8,2.0,0.0,0.0,0.0]
[1778269608144,54.36,80104.16,2.0,0.0,0.0,0.0]
[1778269614949,54.36,80105.64,2.0,0.0,0.0,0.0]
[1778269615860,54.36,80105.64,2.0,0.0,0.0,0.0]
[1778269616617,54.36,80105.6,2.0,0.0,0.0,0.0]
[1778269618716,54.36,80100.85,2.0,0.0,0.0,0.0]
[1778269618784,54.36,80100.85,2.0,0.0,0.0,0.0]
[1778269618977,54.36,80092.0,2.0,0.0,0.0,0.0]
[1778269620418,54.36,80086.28,2.0,0.0,0.0,0.0]
[1778269621139,54.36,80086.28,2.0,0.0,0.0,0.0]
[1778269624744,54.36,80086.19,2.0,0.0,0.0,0.0]
[1778269625535,54.36,80086.37,2.0,0.0,0.0,0.0]
[1778269626271,54.36,80086.37,2.0,0.0,0.0,0.0]
[1778269627125,54.36,80086.33,2.0,0.0,0.0,0.0]
[1778269630384,54.36,80086.38,2.0,0.0,0.0,0.0]
[1778269630393,54.36,80086.38,2.0,0.0,0.0,0.0]
[1778269630935,54.36,80086.38,2.0,0.0,0.0,0.0]
[1778269630953,54.36,80086.38,2.0,0.0,0.0,0.0]
[1778269631033,54.36,80086.38,2.0,0.0,0.0,0.0]
[1778269631213,54.36,80086.38,2.0,0.0,0.0,0.0]
[1778269632068,54.36,80099.42,2.0,0.0,0.0,0.0]
[1778269633308,54.36,80101.99,2.0,0.0,0.0,0.0]
[1778269633633,54.36,80101.99,2.0,0.0,0.0,0.0]
[1778269638691,54.36,80106.07,2.0,0.0,0.0,0.0]
[1778269639464,54.36,80106.12,2.0,0.0,0.0,0.0]
[1778269640794,54.36,80106.07,2.0,0.0,0.0,0.0]
[1778269641830,54.36,80106.07,2.0,0.0,0.0,0.0]
[1778269648181,54.36,80106.25,2.0,0.0,0.0,0.0]
[1778269649312,54.36,80106.25,2.0,0.0,0.0,0.0]
[1778269650740,54.36,80105.89,2.0,0.0,0.0,0.0]
[1778269652376,54.36,80105.87,2.0,0.0,0.0,0.0]
[1778269653275,54.36,80105.87,2.0,0.0,0.0,0.0]
[1778269662279,54.36,80106.73,2.0,0.0,0.0,0.0]
[1778269662772,54.36,80106.73,2.0,0.0,0.0,0.0]
[1778269663571,54.36,80106.52,2.0,0.0,0.0,0.0]
[1778269664945,54.36,80106.26,2.0,0.0,0.0,0.0]
[1778269665655,54.36,80106.32,2.0,0.0,0.0,0.0]
[1778269666461,54.36,80106.84,2.0,0.0,0.0,0.0]
[1778269667292,54.36,80106.84,2.0,0.0,0.0,0.0]
[1778269667860,54.36,80106.83,2.0,0.0,0.0,0.0]
[1778269668618,54.36,80106.83,2.0,0.0,0.0,0.0]
[1778269674363,54.36,80105.83,2.0,0.0,0.0,0.0]
[1778269675837,54.36,80105.83,2.0,0.0,0.0,0.0]
[1778269675902,54.36,80105.83,2.0,0.0,0.0,0.0]
[1778269676452,54.36,80105.83,2.0,0.0,0.0,0.0]
[1778269677197,54.36,80105.83,2.0,0.0,0.0,0.0]
[1778269679168,54.36,80109.8,2.0,0.0,0.0,0.0]
[1778269679767,54.36,80110.46,2.0,0.0,0.0,0.0]
[1778269683183,54.36,80110.15,2.0,0.0,0.0,0.0]
[1778269683755,54.36,80110.64,2.0,0.0,0.0,0.0]
[1778269687495,54.36,80111.89,2.0,0.0,0.0,0.0]
[1778269689231,54.36,80111.94,2.0,0.0,0.0,0.0]
[1778269694506,54.36,80112.08,2.0,0.0,0.0,0.0]
[1778269696345,54.36,80112.08,2.0,0.0,0.0,0.0]
[1778269696913,54.36,80112.08,2.0,0.0,0.0,0.0]
[1778269702562,54.36,80114.64,2.0,0.0,0.0,0.0]
[1778269705423,54.36,80114.82,2.0,0.0,0.0,0.0]
[1778269707032,54.36,80116.27,2.0,0.0,0.0,0.0]
[1778269712172,54.36,80115.59,2.0,0.0,0.0,0.0]
[1778269713099,54.36,80115.88,2.0,0.0,0.0,0.0]
[1778269716626,54.36,80115.86,2.0,0.0,0.0,0.0]
[1778269717531,54.36,80116.01,2.0,0.0,0.0,0.0]
[1778269722702,54.36,80113.67,2.0,0.0,0.0,0.0]
[1778269728174,54.36,80113.33,2.0,0.0,0.0,0.0]
[1778269728662,54.36,80113.22,2.0,0.0,0.0,0.0]
[1778269729389,54.36,80112.19,2.0,0.0,0.0,0.0]
[1778269729430,54.36,80112.19,2.0,0.0,0.0,0.0]
[1778269729574,54.36,80112.19,2.0,0.0,0.0,0.0]
[1778269730833,54.36,80106.89,2.0,0.0,0.0,0.0]
[1778269732351,54.36,80104.21,2.0,0.0,0.0,0.0]
[1778269733119,54.36,80101.92,2.0,0.0,0.0,0.0]
[1778269736258,54.36,80101.28,2.0,0.0,0.0,0.0]
[1778269737077,54.36,80102.0,2.0,0.0,0.0,0.0]
[1778269746870,54.36,80104.98,2.0,0.0,0.0,0.0]
[1778269747421,54.36,80104.98,2.0,0.0,0.0,0.0]
[1778269749211,54.36,80105.08,2.0,0.0,0.0,0.0]
[1778269754926,54.36,80110.31,2.0,0.0,0.0,0.0]
[1778269756198,54.36,80110.31,2.0,0.0,0.0,0.0]
[1778269756729,54.36,80114.1,2.0,0.0,0.0,0.0]
[1778269758323,54.36,80114.43,2.0,0.0,0.0,0.0]
[1778269758746,54.36,80115.12,2.0,0.0,0.0,0.0]
[1778269763989,54.36,80112.88,2.0,0.0,0.0,0.0]
[1778269765237,54.36,80112.88,2.0,0.0,0.0,0.0]
[1778269765724,54.36,80112.8,2.0,0.0,0.0,0.0]
[1778269771038,54.36,80112.94,2.0,0.0,0.0,0.0]
[1778269772290,54.36,80112.94,2.0,0.0,0.0,0.0]
[1778269772816,54.36,80112.71,2.0,0.0,0.0,0.0]
[1778269778087,54.36,80113.08,2.0,0.0,0.0,0.0]
[1778269783122,54.36,80107.82,2.0,0.0,0.0,0.0]
[1778269787489,54.36,80107.74,2.0,0.0,0.0,0.0]
[1778269789486,54.36,80107.72,2.0,0.0,0.0,0.0]
[1778269790102,54.36,80107.72,2.0,0.0,0.0,0.0]
[1778269790677,54.36,80107.71,2.0,0.0,0.0,0.0]
[1778269791517,54.36,80107.72,2.0,0.0,0.0,0.0]
[1778269792186,54.36,80107.72,2.0,0.0,0.0,0.0]
[1778269792968,54.36,80107.57,2.0,0.0,0.0,0.0]
[1778269793635,54.36,80107.57,2.0,0.0,0.0,0.0]
[1778269795351,54.36,80107.57,2.0,0.0,0.0,0.0]
[1778269795863,54.36,80105.81,2.0,0.0,0.0,0.0]
[1778269799731,54.36,80104.54,2.0,0.0,0.0,0.0]
[1778269800282,54.36,80104.54,2.0,0.0,0.0,0.0]
[1778269806283,54.36,80113.35,2.0,0.0,0.0,0.0]
[1778269811319,54.36,80112.35,2.0,0.0,0.0,0.0]
[1778269815857,54.36,80109.69,2.0,0.0,0.0,0.0]
[1778269816632,54.36,80108.29,2.0,0.0,0.0,0.0]
[1778269819405,54.36,80109.15,2.0,0.0,0.0,0.0]
[1778269819432,54.36,80109.15,2.0,0.0,0.0,0.0]
[1778269821870,54.36,80106.15,2.0,0.0,0.0,0.0]
[1778269822674,54.36,80106.07,2.0,0.0,0.0,0.0]
[1778269823973,54.36,80106.95,2.0,0.0,0.0,0.0]
[1778269824719,54.36,80106.43,2.0,0.0,0.0,0.0]
[1778269826963,54.36,80106.93,2.0,0.0,0.0,0.0]
[1778269828984,54.36,80106.79,2.0,0.0,0.0,0.0]
[1778269831581,54.36,80108.67,2.0,0.0,0.0,0.0]
[1778269832484,54.36,80108.67,2.0,0.0,0.0,0.0]
[1778269833303,54.36,80107.86,2.0,0.0,0.0,0.0]
[1778269833839,54.36,80108.02,2.0,0.0,0.0,0.0]
[1778269834554,54.36,80107.3,2.0,0.0,0.0,0.0]
[1778269835175,54.36,80107.3,2.0,0.0,0.0,0.0]
[1778269841882,54.36,80106.27,2.0,0.0,0.0,0.0]
[1778269849592,54.36,80108.91,2.0,0.0,0.0,0.0]
[1778269850735,54.36,80108.91,2.0,0.0,0.0,0.0]
[1778269851511,54.36,80108.91,2.0,0.0,0.0,0.0]
[1778269856814,54.36,80108.58,2.0,0.0,0.0,0.0]
[1778269857685,54.36,80108.55,2.0,0.0,0.0,0.0]
[1778269859822,54.36,80108.92,2.0,0.0,0.0,0.0]
[1778269860613,54.36,80108.96,2.0,0.0,0.0,0.0]
[1778269863528,54.36,80109.29,2.0,0.0,0.0,0.0]
[1778269864290,54.36,80109.29,2.0,0.0,0.0,0.0]
[1778269869327,54.36,80108.81,2.0,0.0,0.0,0.0]
[1778269872157,54.36,80108.96,2.0,0.0,0.0,0.0]
[1778269872801,54.36,80109.04,2.0,0.0,0.0,0.0]
[1778269873527,54.36,80109.04,2.0,0.0,0.0,0.0]
[1778269874879,54.36,80108.99,2.0,0.0,0.0,0.0]
[1778269875618,54.36,80108.99,2.0,0.0,0.0,0.0]
[1778269876424,54.36,80108.99,2.0,0.0,0.0,0.0]
[1778269878727,54.36,80108.98,2.0,0.0,0.0,0.0]
[1778269879477,54.36,80108.98,2.0,0.0,0.0,0.0]
[1778269880134,54.36,80108.98,2.0,0.0,0.0,0.0]
[1778269885845,54.36,80107.27,2.0,0.0,0.0,0.0]
[1778269887227,54.36,80107.27,2.0,0.0,0.0,0.0]
[1778269892262,54.36,80107.34,2.0,0.0,0.0,0.0]
[1778269898065,54.36,80107.8,2.0,0.0,0.0,0.0]
[1778269898900,54.36,80107.8,2.0,0.0,0.0,0.0]
[1778269904978,54.36,80107.94,2.0,0.0,0.0,0.0]
[1778269905592,54.36,80107.94,2.0,0.0,0.0,0.0]
[1778269906690,54.36,80108.15,2.0,0.0,0.0,0.0]
[1778269907448,54.36,80108.15,2.0,0.0,0.0,0.0]
[1778269908679,54.36,80108.29,2.0,0.0,0.0,0.0]
[1778269910803,54.36,80108.24,2.0,0.0,0.0,0.0]
[1778269911567,54.36,80108.24,2.0,0.0,0.0,0.0]
[1778269914597,54.36,80108.29,2.0,0.0,0.0,0.0]
[1778269914680,54.36,80108.29,2.0,0.0,0.0,0.0]
[1778269916057,54.36,80119.91,2.0,0.0,0.0,0.0]
[1778269921093,54.36,80120.65,2.0,0.0,0.0,0.0]
[1778269926128,54.36,80120.6,2.0,0.0,0.0,0.0]
[1778269929072,54.36,80121.08,2.0,0.0,0.0,0.0]
[1778269929832,54.36,80120.99,2.0,0.0,0.0,0.0]
[1778269935191,54.36,80121.66,2.0,0.0,0.0,0.0]
[1778269935626,54.36,80121.66,2.0,0.0,0.0,0.0]
[1778269937027,54.36,80120.79,2.0,0.0,0.0,0.0]
[1778269938535,54.36,80120.74,2.0,0.0,0.0,0.0]
[1778269939875,54.36,80121.11,2.0,0.0,0.0,0.0]
[1778269945213,54.36,80123.93,2.0,0.0,0.0,0.0]
[1778269946711,54.36,80123.77,2.0,0.0,0.0,0.0]
[1778269952040,54.36,80124.16,2.0,0.0,0.0,0.0]
[1778269952799,54.36,80124.23,2.0,0.0,0.0,0.0]
[1778269954469,54.36,80124.23,2.0,0.0,0.0,0.0]
[1778269955262,54.36,80123.5,2.0,0.0,0.0,0.0]
[1778269958308,54.36,80120.96,2.0,0.0,0.0,0.0]
[1778269958929,54.36,80120.96,2.0,0.0,0.0,0.0]
[1778269961373,54.36,80134.65,2.0,0.0,0.0,0.0]
[1778269963743,54.36,80133.75,2.0,0.0,0.0,0.0]
[1778269964682,54.36,80131.94,2.0,0.0,0.0,0.0]
[1778269968744,54.36,80133.21,2.0,0.0,0.0,0.0]
[1778269969531,54.36,80133.21,2.0,0.0,0.0,0.0]
[1778269975471,54.36,80124.34,2.0,0.0,0.0,0.0]
[1778269975779,54.36,80124.34,2.0,0.0,0.0,0.0]
[1778269976623,54.36,80124.34,2.0,0.0,0.0,0.0]
[1778269977547,54.36,80119.48,2.0,0.0,0.0,0.0]
[1778269977828,54.36,80121.25,2.0,0.0,0.0,0.0]
[1778269979894,54.36,80120.48,2.0,0.0,0.0,0.0]
[1778269980602,54.36,80120.48,2.0,0.0,0.0,0.0]
[1778269981325,54.36,80120.68,2.0,0.0,0.0,0.0]
[1778269982162,54.36,80121.08,2.0,0.0,0.0,0.0]
[1778269982740,54.36,80121.48,2.0,0.0,0.0,0.0]
[1778269983511,54.36,80121.48,2.0,0.0,0.0,0.0]
[1778269990272,54.36,80120.69,2.0,0.0,0.0,0.0]
[1778269992879,54.36,80115.34,2.0,0.0,0.0,0.0]
[1778269994300,54.36,80114.0,2.0,0.0,0.0,0.0]
[1778269994851,54.36,80113.46,2.0,0.0,0.0,0.0]
[1778269995934,54.36,80113.27,2.0,0.0,0.0,0.0]
[1778269996366,54.36,80113.27,2.0,0.0,0.0,0.0]
[1778270005684,54.36,80109.76,2.0,0.0,0.0,0.0]
[1778270010718,54.36,80108.74,2.0,0.0,0.0,0.0]
[1778270013739,54.36,80107.95,2.0,0.0,0.0,0.0]
[1778270018774,54.36,80108.22,2.0,0.0,0.0,0.0]
[1778270020035,54.36,80108.22,2.0,0.0,0.0,0.0]
[1778270022822,54.36,80107.22,2.0,0.0,0.0,0.0]
[1778270028844,54.36,80106.81,2.0,0.0,0.0,0.0]
[1778270031616,54.36,80106.76,2.0,0.0,0.0,0.0]
[1778270032880,54.36,80106.81,2.0,0.0,0.0,0.0]
[1778270035931,54.36,80106.85,2.0,0.0,0.0,0.0]
[1778270036736,54.36,80107.83,2.0,0.0,0.0,0.0]
[1778270041211,54.36,80116.01,2.0,0.0,0.0,0.0]
[1778270041778,54.36,80116.69,2.0,0.0,0.0,0.0]
[1778270046510,54.36,80117.64,2.0,0.0,0.0,0.0]
[1778270047346,54.36,80117.88,2.0,0.0,0.0,0.0]
[1778270053017,54.36,80115.56,2.0,0.0,0.0,0.0]
[1778270056340,54.36,80121.12,2.0,0.0,0.0,0.0]
[1778270057157,54.36,80120.68,2.0,0.0,0.0,0.0]
[1778270057916,54.36,80120.33,2.0,0.0,0.0,0.0]
[1778270058638,54.36,80120.33,2.0,0.0,0.0,0.0]
[1778270060204,54.36,80119.8,2.0,0.0,0.0,0.0]
[1778270060612,54.36,80119.8,2.0,0.0,0.0,0.0]
[1778270062691,54.36,80120.08,2.0,0.0,0.0,0.0]
[1778270063496,54.36,80120.02,2.0,0.0,0.0,0.0]
[1778270064902,54.36,80119.34,2.0,0.0,0.0,0.0]
[1778270065590,54.36,80119.34,2.0,0.0,0.0,0.0]
[1778270067625,54.36,80119.9,2.0,0.0,0.0,0.0]
[1778270068480,54.36,80119.73,2.0,0.0,0.0,0.0]
[1778270073638,54.36,80120.52,2.0,0.0,0.0,0.0]
[1778270074552,54.36,80120.47,2.0,0.0,0.0,0.0]
[1778270077501,54.36,80120.04,2.0,0.0,0.0,0.0]
[1778270078334,54.36,80120.08,2.0,0.0,0.0,0.0]
[1778270085098,54.36,80120.27,2.0,0.0,0.0,0.0]
[1778270086458,54.36,80120.27,2.0,0.0,0.0,0.0]
[1778270090472,54.36,80120.54,2.0,0.0,0.0,0.0]
[1778270091080,54.36,80120.33,2.0,0.0,0.0,0.0]
[1778270091818,54.36,80121.89,2.0,0.0,0.0,0.0]
[1778270093294,54.36,80124.66,2.0,0.0,0.0,0.0]
[1778270098335,54.36,80121.72,2.0,0.0,0.0,0.0]
[1778270101435,54.36,80122.25,2.0,0.0,0.0,0.0]
[1778270102302,54.36,80120.35,2.0,0.0,0.0,0.0]
[1778270106809,54.36,80116.56,2.0,0.0,0.0,0.0]
[1778270107639,54.36,80116.56,2.0,0.0,0.0,0.0]
[1778270113440,54.36,80117.85,2.0,0.0,0.0,0.0]
[1778270118475,54.36,80118.24,2.0,0.0,0.0,0.0]
[1778270120192,54.36,80118.41,2.0,0.0,0.0,0.0]
[1778270120809,54.36,80118.2,2.0,0.0,0.0,0.0]
[1778270124015,54.36,80116.83,2.0,0.0,0.0,0.0]
[1778270124622,54.36,80116.83,2.0,0.0,0.0,0.0]
[1778270130154,54.36,80111.17,2.0,0.0,0.0,0.0]
[1778270130695,54.36,80111.17,2.0,0.0,0.0,0.0]
[1778270131566,54.36,80104.94,2.0,0.0,0.0,0.0]
[1778270133580,54.36,80095.43,2.0,0.0,0.0,0.0]
[1778270135395,54.36,80090.1,2.0,0.0,0.0,0.0]
[1778270135978,54.36,80089.9,2.0,0.0,0.0,0.0]
[1778270136753,54.36,80089.9,2.0,0.0,0.0,0.0]
[1778270137563,54.36,80089.64,2.0,0.0,0.0,0.0]
[1778270138505,54.36,80089.67,2.0,0.0,0.0,0.0]
[1778270139333,54.36,80089.67,2.0,0.0,0.0,0.0]
[1778270142158,54.36,80090.48,2.0,0.0,0.0,0.0]
[1778270143175,54.36,80089.66,2.0,0.0,0.0,0.0]
[1778270144042,54.36,80089.72,2.0,0.0,0.0,0.0]
[1778270144300,54.36,80089.72,2.0,0.0,0.0,0.0]
[1778270145664,54.36,80081.11,2.0,0.0,0.0,0.0]
[1778270147523,54.36,80079.6,2.0,0.0,0.0,0.0]
[1778270148383,54.36,80079.57,2.0,0.0,0.0,0.0]
[1778270149044,54.36,80079.57,2.0,0.0,0.0,0.0]
[1778270149772,54.36,80079.57,2.0,0.0,0.0,0.0]
[1778270154917,54.36,80079.21,2.0,0.0,0.0,0.0]
[1778270155745,54.36,80079.21,2.0,0.0,0.0,0.0]
[1778270160241,54.36,80079.22,2.0,0.0,0.0,0.0]
[1778270161622,54.36,80078.4,2.0,0.0,0.0,0.0]
[1778270164792,54.36,80078.33,2.0,0.0,0.0,0.0]
[1778270165515,54.36,80075.7,2.0,0.0,0.0,0.0]
[1778270167976,54.36,80074.02,2.0,0.0,0.0,0.0]
[1778270168659,54.36,80074.02,2.0,0.0,0.0,0.0]
[1778270172109,54.36,80074.15,2.0,0.0,0.0,0.0]
[1778270172163,54.36,80074.15,2.0,0.0,0.0,0.0]
[1778270172708,54.36,80074.15,2.0,0.0,0.0,0.0]
[1778270173530,54.36,80074.15,2.0,0.0,0.0,0.0]
[1778270177589,54.36,80063.36,2.0,0.0,0.0,0.0]
[1778270178397,54.36,80064.01,2.0,0.0,0.0,0.0]
[1778270180557,54.36,80063.77,2.0,0.0,0.0,0.0]
[1778270181299,54.36,80063.3,2.0,0.0,0.0,0.0]
[1778270182178,54.36,80063.3,2.0,0.0,0.0,0.0]
[1778270182780,54.36,80063.3,2.0,0.0,0.0,0.0]
[1778270184453,54.36,80063.55,2.0,0.0,0.0,0.0]
[1778270185232,54.36,80063.51,2.0,0.0,0.0,0.0]
[1778270190406,54.36,80060.33,2.0,0.0,0.0,0.0]
[1778270191072,54.36,80060.04,2.0,0.0,0.0,0.0]
[1778270197026,54.36,80055.0,2.0,0.0,0.0,0.0]
[1778270198086,54.36,80055.0,2.0,0.0,0.0,0.0]
[1778270198748,54.36,80055.0,2.0,0.0,0.0,0.0]
[1778270200040,54.36,80052.33,2.0,0.0,0.0,0.0]
[1778270202542,54.36,80053.63,2.0,0.0,0.0,0.0]
[1778270208104,54.36,80055.11,2.0,0.0,0.0,0.0]
[1778270211341,54.36,80054.73,2.0,0.0,0.0,0.0]
[1778270212037,54.36,80054.54,2.0,0.0,0.0,0.0]
[1778270215110,54.36,80054.22,2.0,0.0,0.0,0.0]
[1778270215848,54.36,80054.22,2.0,0.0,0.0,0.0]
[1778270221618,54.36,80055.0,2.0,0.0,0.0,0.0]
[1778270222588,54.36,80058.62,2.0,0.0,0.0,0.0]
[1778270223894,54.36,80061.55,2.0,0.0,0.0,0.0]
[1778270225594,54.36,80061.36,2.0,0.0,0.0,0.0]
[1778270227636,54.36,80061.18,2.0,0.0,0.0,0.0]
[1778270228570,54.36,80061.07,2.0,0.0,0.0,0.0]
[1778270234286,54.36,80061.68,2.0,0.0,0.0,0.0]
[1778270240328,54.36,80065.01,2.0,0.0,0.0,0.0]
[1778270240983,54.36,80065.01,2.0,0.0,0.0,0.0]
[1778270241777,54.36,80065.01,2.0,0.0,0.0,0.0]
[1778270241910,54.36,80065.01,2.0,0.0,0.0,0.0]
[1778270243405,54.36,80070.72,2.0,0.0,0.0,0.0]
[1778270246085,54.36,80072.93,2.0,0.0,0.0,0.0]
[1778270246102,54.36,80072.93,2.0,0.0,0.0,0.0]
[1778270246143,54.36,80072.93,2.0,0.0,0.0,0.0]
[1778270246192,54.36,80072.93,2.0,0.0,0.0,0.0]
[1778270246395,54.36,80083.36,2.0,0.0,0.0,0.0]
[1778270246968,54.36,80083.36,2.0,0.0,0.0,0.0]
[1778270247644,54.36,80083.36,2.0,0.0,0.0,0.0]
[1778270247668,54.36,80092.48,2.0,0.0,0.0,0.0]
[1778270248446,54.36,80092.48,2.0,0.0,0.0,0.0]
[1778270250660,54.36,80091.27,2.0,0.0,0.0,0.0]
[1778270251414,54.36,80089.16,2.0,0.0,0.0,0.0]
[1778270256450,54.36,80095.01,2.0,0.0,0.0,0.0]
[1778270259591,54.36,80095.13,2.0,0.0,0.0,0.0]
[1778270260261,54.36,80095.13,2.0,0.0,0.0,0.0]
[1778270262970,54.36,80096.14,2.0,0.0,0.0,0.0]
[1778270264459,54.36,80095.81,2.0,0.0,0.0,0.0]
[1778270268588,54.36,80097.0,2.0,0.0,0.0,0.0]
[1778270269205,54.36,80097.02,2.0,0.0,0.0,0.0]
[1778270274577,54.36,80098.61,2.0,0.0,0.0,0.0]
[1778270279612,54.36,80096.84,2.0,0.0,0.0,0.0]
[1778270281635,54.36,80096.57,2.0,0.0,0.0,0.0]
[1778270282633,54.36,80097.88,2.0,0.0,0.0,0.0]
[1778270284221,54.36,80100.44,2.0,0.0,0.0,0.0]
[1778270284767,54.36,80100.44,2.0,0.0,0.0,0.0]
[1778270284786,54.36,80100.44,2.0,0.0,0.0,0.0]
[1778270285687,54.36,80104.56,2.0,0.0,0.0,0.0]
[1778270285704,54.36,80104.56,2.0,0.0,0.0,0.0]
[1778270285807,54.36,80104.56,2.0,0.0,0.0,0.0]
[1778270286357,54.36,80105.39,2.0,0.0,0.0,0.0]
[1778270287324,54.36,80108.17,2.0,0.0,0.0,0.0]
[1778270293712,54.36,80112.16,2.0,0.0,0.0,0.0]
[1778270294074,54.36,80112.16,2.0,0.0,0.0,0.0]
[1778270294777,54.36,80112.16,2.0,0.0,0.0,0.0]
[1778270300011,54.36,80112.3,2.0,0.0,0.0,0.0]
[1778270300765,54.36,80112.3,2.0,0.0,0.0,0.0]
[1778270304545,54.36,80114.2,2.0,0.0,0.0,0.0]
[1778270305263,54.36,80114.24,2.0,0.0,0.0,0.0]
[1778270310832,54.36,80114.39,2.0,0.0,0.0,0.0]
[1778270315867,54.36,80114.97,2.0,0.0,0.0,0.0]
[1778270320902,54.36,80116.08,2.0,0.0,0.0,0.0]
[1778270322713,54.36,80115.99,2.0,0.0,0.0,0.0]
[1778270323475,54.36,80116.12,2.0,0.0,0.0,0.0]
[1778270327853,54.36,80118.06,2.0,0.0,0.0,0.0]
[1778270328586,54.36,80117.9,2.0,0.0,0.0,0.0]
[1778270334000,54.36,80124.9,2.0,0.0,0.0,0.0]
[1778270336371,54.36,80121.99,2.0,0.0,0.0,0.0]
[1778270337298,54.36,80120.64,2.0,0.0,0.0,0.0]
[1778270339362,54.36,80120.87,2.0,0.0,0.0,0.0]
[1778270340069,54.36,80120.35,2.0,0.0,0.0,0.0]
[1778270343145,54.36,80116.37,2.0,0.0,0.0,0.0]
[1778270343729,54.36,80116.37,2.0,0.0,0.0,0.0]
[1778270344685,54.36,80116.68,2.0,0.0,0.0,0.0]
[1778270345369,54.36,80116.73,2.0,0.0,0.0,0.0]
[1778270347462,54.36,80119.71,2.0,0.0,0.0,0.0]
[1778270348213,54.36,80120.35,2.0,0.0,0.0,0.0]
[1778270352302,54.36,80120.53,2.0,0.0,0.0,0.0]
[1778270352817,54.36,80120.53,2.0,0.0,0.0,0.0]
[1778270355210,54.36,80110.7,2.0,0.0,0.0,0.0]
[1778270355276,54.36,80110.7,2.0,0.0,0.0,0.0]
[1778270362190,54.36,80104.95,2.0,0.0,0.0,0.0]
[1778270362793,54.36,80104.95,2.0,0.0,0.0,0.0]
[1778270368240,54.36,80102.05,2.0,0.0,0.0,0.0]
[1778270371656,54.36,80093.88,2.0,0.0,0.0,0.0]
[1778270372603,54.36,80095.54,2.0,0.0,0.0,0.0]
[1778270376791,54.36,80093.55,2.0,0.0,0.0,0.0]
[1778270377706,54.36,80090.97,2.0,0.0,0.0,0.0]
[1778270378535,54.36,80088.0,2.0,0.0,0.0,0.0]
[1778270379174,54.36,80089.97,2.0,0.0,0.0,0.0]
[1778270379183,54.36,80089.97,2.0,0.0,0.0,0.0]
[1778270379499,54.36,80089.97,2.0,0.0,0.0,0.0]
[1778270379923,54.36,80089.97,2.0,0.0,0.0,0.0]
[1778270380927,54.36,80092.5,2.0,0.0,0.0,0.0]
[1778270380999,54.36,80106.87,2.0,0.0,0.0,0.0]
[1778270381864,54.36,80106.87,2.0,0.0,0.0,0.0]
[1778270381877,54.36,80133.56,2.0,0.0,0.0,0.0]
[1778270382120,54.36,80133.56,2.0,0.0,0.0,0.0]
[1778270384363,54.36,80151.6,2.0,0.0,0.0,0.0]
[1778270385536,54.36,80151.6,2.0,0.0,0.0,0.0]
[1778270386301,54.36,80152.92,2.0,0.0,0.0,0.0]
[1778270390023,54.36,80158.13,2.0,0.0,0.0,0.0]
[1778270390658,54.36,80159.35,2.0,0.0,0.0,0.0]
[1778270394433,54.36,80150.07,2.0,0.0,0.0,0.0]
[1778270395092,54.36,80150.07,2.0,0.0,0.0,0.0]
[1778270395598,54.36,80150.07,2.0,0.0,0.0,0.0]
[1778270396334,54.36,80154.8,2.0,0.0,0.0,0.0]
[1778270397250,54.36,80159.21,2.0,0.0,0.0,0.0]
[1778270398004,54.36,80159.21,2.0,0.0,0.0,0.0]
[1778270398944,54.36,80161.6,2.0,0.0,0.0,0.0]
[1778270400837,54.36,80163.29,2.0,0.0,0.0,0.0]
[1778270401617,54.36,80164.59,2.0,0.0,0.0,0.0]
[1778270402380,54.36,80165.96,2.0,0.0,0.0,0.0]
[1778270403093,54.36,80165.44,2.0,0.0,0.0,0.0]
[1778270403689,54.36,80165.44,2.0,0.0,0.0,0.0]
[1778270404020,54.36,80165.44,2.0,0.0,0.0,0.0]
[1778270409488,54.36,80168.68,2.0,0.0,0.0,0.0]
[1778270409524,54.36,80168.68,2.0,0.0,0.0,0.0]
[1778270409552,54.36,80168.68,2.0,0.0,0.0,0.0]
[1778270410137,54.36,80168.48,2.0,0.0,0.0,0.0]
[1778270415580,54.36,80162.8,2.0,0.0,0.0,0.0]
[1778270416606,54.36,80162.8,2.0,0.0,0.0,0.0]
[1778270417466,54.36,80163.63,2.0,0.0,0.0,0.0]
[1778270422631,54.36,80160.63,2.0,0.0,0.0,0.0]
[1778270424012,54.36,80160.63,2.0,0.0,0.0,0.0]
[1778270425233,54.36,80153.76,2.0,0.0,0.0,0.0]
[1778270426405,54.36,80155.37,2.0,0.0,0.0,0.0]
[1778270427195,54.36,80158.85,2.0,0.0,0.0,0.0]
[1778270427672,54.36,80158.85,2.0,0.0,0.0,0.0]
[1778270428473,54.36,80160.72,2.0,0.0,0.0,0.0]
[1778270430470,54.36,80160.7,2.0,0.0,0.0,0.0]
[1778270431433,54.36,80154.15,2.0,0.0,0.0,0.0]
[1778270431697,54.36,80151.1,2.0,0.0,0.0,0.0]
[1778270433761,54.36,80148.72,2.0,0.0,0.0,0.0]
[1778270435122,54.36,80149.46,2.0,0.0,0.0,0.0]
[1778270442061,54.36,80149.06,2.0,0.0,0.0,0.0]
[1778270451837,54.36,80143.2,2.0,0.0,0.0,0.0]
[1778270453851,54.36,80133.27,2.0,0.0,0.0,0.0]
[1778270458886,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778270463921,54.36,80138.89,2.0,0.0,0.0,0.0]
[1778270468956,54.36,80139.62,2.0,0.0,0.0,0.0]
[1778270473991,54.36,80139.47,2.0,0.0,0.0,0.0]
[1778270479026,54.36,80140.72,2.0,0.0,0.0,0.0]
[1778270484062,54.36,80144.69,2.0,0.0,0.0,0.0]
[1778270489097,54.36,80154.84,2.0,0.0,0.0,0.0]
[1778270490060,54.36,80154.84,2.0,0.0,0.0,0.0]
[1778270490222,54.36,80157.17,2.0,0.0,0.0,0.0]
[1778270490336,54.36,80157.17,2.0,0.0,0.0,0.0]
[1778270491111,54.36,80151.89,2.0,0.0,0.0,0.0]
[1778270493408,54.36,80151.66,2.0,0.0,0.0,0.0]
[1778270494168,54.36,80151.66,2.0,0.0,0.0,0.0]
[1778270498477,54.36,80152.93,2.0,0.0,0.0,0.0]
[1778270499086,54.36,80152.93,2.0,0.0,0.0,0.0]
[1778270499614,54.36,80152.84,2.0,0.0,0.0,0.0]
[1778270500113,54.36,80152.84,2.0,0.0,0.0,0.0]
[1778270504608,54.36,80153.11,2.0,0.0,0.0,0.0]
[1778270505373,54.36,80153.58,2.0,0.0,0.0,0.0]
[1778270510445,54.36,80155.26,2.0,0.0,0.0,0.0]
[1778270511135,54.36,80155.26,2.0,0.0,0.0,0.0]
[1778270512006,54.36,80156.37,2.0,0.0,0.0,0.0]
[1778270512709,54.36,80157.22,2.0,0.0,0.0,0.0]
[1778270514303,54.36,80156.81,2.0,0.0,0.0,0.0]
[1778270514850,54.36,80156.81,2.0,0.0,0.0,0.0]
[1778270516871,54.36,80157.66,2.0,0.0,0.0,0.0]
[1778270517697,54.36,80159.91,2.0,0.0,0.0,0.0]
[1778270520282,54.36,80166.9,2.0,0.0,0.0,0.0]
[1778270520975,54.36,80166.9,2.0,0.0,0.0,0.0]
[1778270525531,54.36,80166.44,2.0,0.0,0.0,0.0]
[1778270526368,54.36,80166.92,2.0,0.0,0.0,0.0]
[1778270529603,54.36,80168.49,2.0,0.0,0.0,0.0]
[1778270530103,54.36,80168.49,2.0,0.0,0.0,0.0]
[1778270533694,54.36,80167.94,2.0,0.0,0.0,0.0]
[1778270535394,54.36,80168.18,2.0,0.0,0.0,0.0]
[1778270536010,54.36,80168.18,2.0,0.0,0.0,0.0]
[1778270538557,54.36,80169.43,2.0,0.0,0.0,0.0]
[1778270539242,54.36,80169.52,2.0,0.0,0.0,0.0]
[1778270539882,54.36,80169.52,2.0,0.0,0.0,0.0]
[1778270540632,54.36,80169.4,2.0,0.0,0.0,0.0]
[1778270541350,54.36,80169.2,2.0,0.0,0.0,0.0]
[1778270544484,54.36,80180.22,2.0,0.0,0.0,0.0]
[1778270549273,54.36,80182.43,2.0,0.0,0.0,0.0]
[1778270550204,54.36,80182.43,2.0,0.0,0.0,0.0]
[1778270551448,54.36,80182.43,2.0,0.0,0.0,0.0]
[1778270551473,54.36,80182.43,2.0,0.0,0.0,0.0]
[1778270551647,54.36,80182.43,2.0,0.0,0.0,0.0]
[1778270551656,54.36,80182.43,2.0,0.0,0.0,0.0]
[1778270551723,54.36,80179.0,2.0,0.0,0.0,0.0]
[1778270553551,54.36,80168.36,2.0,0.0,0.0,0.0]
[1778270556532,54.36,80173.0,2.0,0.0,0.0,0.0]
[1778270557241,54.36,80173.0,2.0,0.0,0.0,0.0]
[1778270559478,54.36,80173.65,2.0,0.0,0.0,0.0]
[1778270560310,54.36,80173.58,2.0,0.0,0.0,0.0]
[1778270565585,54.36,80172.43,2.0,0.0,0.0,0.0]
[1778270566510,54.36,80171.65,2.0,0.0,0.0,0.0]
[1778270571679,54.36,80171.65,2.0,0.0,0.0,0.0]
[1778270573832,54.36,80171.56,2.0,0.0,0.0,0.0]
[1778270574522,54.36,80171.62,2.0,0.0,0.0,0.0]
[1778270579206,54.36,80172.55,2.0,0.0,0.0,0.0]
[1778270580552,54.36,80172.39,2.0,0.0,0.0,0.0]
[1778270582663,54.36,80174.58,2.0,0.0,0.0,0.0]
[1778270583456,54.36,80174.52,2.0,0.0,0.0,0.0]
[1778270586477,54.36,80176.59,2.0,0.0,0.0,0.0]
[1778270587210,54.36,80176.59,2.0,0.0,0.0,0.0]
[1778270587888,54.36,80176.19,2.0,0.0,0.0,0.0]
[1778270589984,54.36,80176.37,2.0,0.0,0.0,0.0]
[1778270591818,54.36,80176.62,2.0,0.0,0.0,0.0]
[1778270593315,54.36,80176.6,2.0,0.0,0.0,0.0]
[1778270597940,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778270598649,54.36,80172.56,2.0,0.0,0.0,0.0]
[1778270603804,54.36,80174.77,2.0,0.0,0.0,0.0]
[1778270604661,54.36,80175.41,2.0,0.0,0.0,0.0]
[1778270606889,54.36,80174.9,2.0,0.0,0.0,0.0]
[1778270607550,54.36,80174.93,2.0,0.0,0.0,0.0]
[1778270610615,54.36,80175.39,2.0,0.0,0.0,0.0]
[1778270611517,54.36,80175.56,2.0,0.0,0.0,0.0]
[1778270611960,54.36,80174.12,2.0,0.0,0.0,0.0]
[1778270615331,54.36,80172.54,2.0,0.0,0.0,0.0]
[1778270615645,54.36,80172.54,2.0,0.0,0.0,0.0]
[1778270615990,54.36,80161.93,2.0,0.0,0.0,0.0]
[1778270621023,54.36,80160.2,2.0,0.0,0.0,0.0]
[1778270622127,54.36,80160.2,2.0,0.0,0.0,0.0]
[1778270623762,54.36,80159.02,2.0,0.0,0.0,0.0]
[1778270627161,54.36,80158.85,2.0,0.0,0.0,0.0]
[1778270627842,54.36,80158.85,2.0,0.0,0.0,0.0]
[1778270629819,54.36,80158.07,2.0,0.0,0.0,0.0]
[1778270630521,54.36,80150.87,2.0,0.0,0.0,0.0]
[1778270633353,54.36,80150.66,2.0,0.0,0.0,0.0]
[1778270633402,54.36,80150.66,2.0,0.0,0.0,0.0]
[1778270635121,54.36,80159.89,2.0,0.0,0.0,0.0]
[1778270635645,54.36,80159.89,2.0,0.0,0.0,0.0]
[1778270636497,54.36,80159.86,2.0,0.0,0.0,0.0]
[1778270639566,54.36,80163.39,2.0,0.0,0.0,0.0]
[1778270641850,54.36,80164.41,2.0,0.0,0.0,0.0]
[1778270644786,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778270645583,54.36,80164.59,2.0,0.0,0.0,0.0]
[1778270650732,54.36,80163.42,2.0,0.0,0.0,0.0]
[1778270652098,54.36,80163.41,2.0,0.0,0.0,0.0]
[1778270652329,54.36,80163.41,2.0,0.0,0.0,0.0]
[1778270653534,54.36,80159.5,2.0,0.0,0.0,0.0]
[1778270657180,54.36,80157.01,2.0,0.0,0.0,0.0]
[1778270657842,54.36,80157.13,2.0,0.0,0.0,0.0]
[1778270658656,54.36,80157.54,2.0,0.0,0.0,0.0]
[1778270659408,54.36,80157.57,2.0,0.0,0.0,0.0]
[1778270660193,54.36,80157.57,2.0,0.0,0.0,0.0]
[1778270660840,54.36,80157.59,2.0,0.0,0.0,0.0]
[1778270661541,54.36,80157.56,2.0,0.0,0.0,0.0]
[1778270662274,54.36,80157.56,2.0,0.0,0.0,0.0]
[1778270666949,54.36,80157.43,2.0,0.0,0.0,0.0]
[1778270667991,54.36,80157.43,2.0,0.0,0.0,0.0]
[1778270668716,54.36,80157.43,2.0,0.0,0.0,0.0]
[1778270669491,54.36,80157.43,2.0,0.0,0.0,0.0]
[1778270671511,54.36,80157.43,2.0,0.0,0.0,0.0]
[1778270674259,54.36,80157.54,2.0,0.0,0.0,0.0]
[1778270678198,54.36,80159.53,2.0,0.0,0.0,0.0]
[1778270678962,54.36,80160.08,2.0,0.0,0.0,0.0]
[1778270679599,54.36,80161.81,2.0,0.0,0.0,0.0]
[1778270681886,54.36,80163.03,2.0,0.0,0.0,0.0]
[1778270683500,54.36,80163.64,2.0,0.0,0.0,0.0]
[1778270684158,54.36,80163.64,2.0,0.0,0.0,0.0]
[1778270687897,54.36,80159.55,2.0,0.0,0.0,0.0]
[1778270688686,54.36,80159.03,2.0,0.0,0.0,0.0]
[1778270697555,54.36,80160.47,2.0,0.0,0.0,0.0]
[1778270700525,54.36,80160.49,2.0,0.0,0.0,0.0]
[1778270701284,54.36,80160.49,2.0,0.0,0.0,0.0]
[1778270702161,54.36,80160.53,2.0,0.0,0.0,0.0]
[1778270702998,54.36,80159.62,2.0,0.0,0.0,0.0]
[1778270704526,54.36,80159.3,2.0,0.0,0.0,0.0]
[1778270705257,54.36,80159.3,2.0,0.0,0.0,0.0]
[1778270706578,54.36,80159.44,2.0,0.0,0.0,0.0]
[1778270707419,54.36,80159.52,2.0,0.0,0.0,0.0]
[1778270712661,54.36,80159.84,2.0,0.0,0.0,0.0]
[1778270717291,54.36,80159.74,2.0,0.0,0.0,0.0]
[1778270718115,54.36,80159.52,2.0,0.0,0.0,0.0]
[1778270720739,54.36,80159.69,2.0,0.0,0.0,0.0]
[1778270721513,54.36,80159.69,2.0,0.0,0.0,0.0]
[1778270725272,54.36,80158.83,2.0,0.0,0.0,0.0]
[1778270725783,54.36,80158.79,2.0,0.0,0.0,0.0]
[1778270728652,54.36,80158.75,2.0,0.0,0.0,0.0]
[1778270729439,54.36,80156.24,2.0,0.0,0.0,0.0]
[1778270731517,54.36,80153.89,2.0,0.0,0.0,0.0]
[1778270732355,54.36,80153.89,2.0,0.0,0.0,0.0]
[1778270736882,54.36,80153.41,2.0,0.0,0.0,0.0]
[1778270740136,54.36,80153.02,2.0,0.0,0.0,0.0]
[1778270742146,54.36,80152.65,2.0,0.0,0.0,0.0]
[1778270745224,54.36,80152.83,2.0,0.0,0.0,0.0]
[1778270745287,54.36,80152.83,2.0,0.0,0.0,0.0]
[1778270751036,54.36,80154.25,2.0,0.0,0.0,0.0]
[1778270751791,54.36,80154.25,2.0,0.0,0.0,0.0]
[1778270756820,54.36,80155.62,2.0,0.0,0.0,0.0]
[1778270757595,54.36,80155.62,2.0,0.0,0.0,0.0]
[1778270763395,54.36,80156.93,2.0,0.0,0.0,0.0]
[1778270764248,54.36,80156.88,2.0,0.0,0.0,0.0]
[1778270771120,54.36,80155.96,2.0,0.0,0.0,0.0]
[1778270775148,54.36,80164.65,2.0,0.0,0.0,0.0]
[1778270777240,54.36,80164.59,2.0,0.0,0.0,0.0]
[1778270778192,54.36,80164.68,2.0,0.0,0.0,0.0]
[1778270784211,54.36,80164.61,2.0,0.0,0.0,0.0]
[1778270785274,54.36,80164.61,2.0,0.0,0.0,0.0]
[1778270786572,54.36,80164.61,2.0,0.0,0.0,0.0]
[1778270791260,54.36,80163.19,2.0,0.0,0.0,0.0]
[1778270791659,54.36,80163.19,2.0,0.0,0.0,0.0]
[1778270792600,54.36,80162.48,2.0,0.0,0.0,0.0]
[1778270796211,54.36,80161.49,2.0,0.0,0.0,0.0]
[1778270796813,54.36,80161.34,2.0,0.0,0.0,0.0]
[1778270800104,54.36,80162.0,2.0,0.0,0.0,0.0]
[1778270802892,54.36,80162.07,2.0,0.0,0.0,0.0]
[1778270804333,54.36,80162.0,2.0,0.0,0.0,0.0]
[1778270805071,54.36,80161.1,2.0,0.0,0.0,0.0]
[1778270807203,54.36,80161.77,2.0,0.0,0.0,0.0]
[1778270807815,54.36,80161.79,2.0,0.0,0.0,0.0]
[1778270810046,54.36,80161.73,2.0,0.0,0.0,0.0]
[1778270810716,54.36,80162.01,2.0,0.0,0.0,0.0]
[1778270816847,54.36,80162.11,2.0,0.0,0.0,0.0]
[1778270817499,54.36,80162.11,2.0,0.0,0.0,0.0]
[1778270827513,54.36,80161.51,2.0,0.0,0.0,0.0]
[1778270833555,54.36,80161.74,2.0,0.0,0.0,0.0]
[1778270839597,54.36,80161.27,2.0,0.0,0.0,0.0]
[1778270840550,54.36,80161.27,2.0,0.0,0.0,0.0]
[1778270841305,54.36,80161.27,2.0,0.0,0.0,0.0]
[1778270844343,54.36,80160.38,2.0,0.0,0.0,0.0]
[1778270844763,54.36,80160.38,2.0,0.0,0.0,0.0]
[1778270847653,54.36,80146.15,2.0,0.0,0.0,0.0]
[1778270850238,54.36,80146.22,2.0,0.0,0.0,0.0]
[1778270851801,54.36,80147.05,2.0,0.0,0.0,0.0]
[1778270853532,54.36,80146.77,2.0,0.0,0.0,0.0]
[1778270854292,54.36,80146.31,2.0,0.0,0.0,0.0]
[1778270855576,54.36,80146.54,2.0,0.0,0.0,0.0]
[1778270856353,54.36,80146.54,2.0,0.0,0.0,0.0]
[1778270857119,54.36,80146.54,2.0,0.0,0.0,0.0]
[1778270858080,54.36,80146.43,2.0,0.0,0.0,0.0]
[1778270858648,54.36,80146.43,2.0,0.0,0.0,0.0]
[1778270859439,54.36,80146.43,2.0,0.0,0.0,0.0]
[1778270860258,54.36,80146.41,2.0,0.0,0.0,0.0]
[1778270862253,54.36,80147.24,2.0,0.0,0.0,0.0]
[1778270865882,54.36,80147.03,2.0,0.0,0.0,0.0]
[1778270866725,54.36,80146.99,2.0,0.0,0.0,0.0]
[1778270867487,54.36,80146.99,2.0,0.0,0.0,0.0]
[1778270868867,54.36,80146.98,2.0,0.0,0.0,0.0]
[1778270869626,54.36,80147.02,2.0,0.0,0.0,0.0]
[1778270870399,54.36,80147.02,2.0,0.0,0.0,0.0]
[1778270874931,54.36,80148.82,2.0,0.0,0.0,0.0]
[1778270876287,54.36,80149.63,2.0,0.0,0.0,0.0]
[1778270881891,54.36,80149.11,2.0,0.0,0.0,0.0]
[1778270884986,54.36,80149.75,2.0,0.0,0.0,0.0]
[1778270885655,54.36,80149.37,2.0,0.0,0.0,0.0]
[1778270889428,54.36,80149.48,2.0,0.0,0.0,0.0]
[1778270890004,54.36,80149.48,2.0,0.0,0.0,0.0]
[1778270892139,54.36,80149.56,2.0,0.0,0.0,0.0]
[1778270893653,54.36,80149.56,2.0,0.0,0.0,0.0]
[1778270899010,54.36,80148.52,2.0,0.0,0.0,0.0]
[1778270899684,54.36,80148.52,2.0,0.0,0.0,0.0]
[1778270902073,54.36,80148.46,2.0,0.0,0.0,0.0]
[1778270903353,54.36,80148.46,2.0,0.0,0.0,0.0]
[1778270904073,54.36,80148.42,2.0,0.0,0.0,0.0]
[1778270904683,54.36,80148.42,2.0,0.0,0.0,0.0]
[1778270905491,54.36,80148.42,2.0,0.0,0.0,0.0]
[1778270906894,54.36,80147.99,2.0,0.0,0.0,0.0]
[1778270908433,54.36,80147.86,2.0,0.0,0.0,0.0]
[1778270914115,54.36,80161.53,2.0,0.0,0.0,0.0]
[1778270915677,54.36,80161.49,2.0,0.0,0.0,0.0]
[1778270916475,54.36,80161.49,2.0,0.0,0.0,0.0]
[1778270919445,54.36,80162.09,2.0,0.0,0.0,0.0]
[1778270922079,54.36,80163.92,2.0,0.0,0.0,0.0]
[1778270923495,54.36,80164.71,2.0,0.0,0.0,0.0]
[1778270925516,54.36,80164.07,2.0,0.0,0.0,0.0]
[1778270932243,54.36,80165.43,2.0,0.0,0.0,0.0]
[1778270933473,54.36,80165.43,2.0,0.0,0.0,0.0]
[1778270933705,54.36,80166.55,2.0,0.0,0.0,0.0]
[1778270935689,54.36,80170.6,2.0,0.0,0.0,0.0]
[1778270936454,54.36,80170.6,2.0,0.0,0.0,0.0]
[1778270937268,54.36,80170.79,2.0,0.0,0.0,0.0]
[1778270937972,54.36,80171.13,2.0,0.0,0.0,0.0]
[1778270939431,54.36,80171.17,2.0,0.0,0.0,0.0]
[1778270940194,54.36,80171.59,2.0,0.0,0.0,0.0]
[1778270945336,54.36,80173.46,2.0,0.0,0.0,0.0]
[1778270947652,54.36,80174.27,2.0,0.0,0.0,0.0]
[1778270952102,54.36,80173.54,2.0,0.0,0.0,0.0]
[1778270954237,54.36,80174.31,2.0,0.0,0.0,0.0]
[1778270955646,54.36,80174.37,2.0,0.0,0.0,0.0]
[1778270962477,54.36,80174.78,2.0,0.0,0.0,0.0]
[1778270963346,54.36,80174.98,2.0,0.0,0.0,0.0]
[1778270967631,54.36,80174.97,2.0,0.0,0.0,0.0]
[1778270968316,54.36,80174.71,2.0,0.0,0.0,0.0]
[1778270969169,54.36,80174.71,2.0,0.0,0.0,0.0]
[1778270969718,54.36,80174.77,2.0,0.0,0.0,0.0]
[1778270970728,54.36,80174.74,2.0,0.0,0.0,0.0]
[1778270971537,54.36,80174.74,2.0,0.0,0.0,0.0]
[1778270971618,54.36,80174.0,2.0,0.0,0.0,0.0]
[1778270972199,54.36,80174.0,2.0,0.0,0.0,0.0]
[1778270973084,54.36,80172.51,2.0,0.0,0.0,0.0]
[1778270977770,54.36,80172.13,2.0,0.0,0.0,0.0]
[1778270978686,54.36,80172.13,2.0,0.0,0.0,0.0]
[1778270982105,54.36,80170.68,2.0,0.0,0.0,0.0]
[1778270982879,54.36,80171.05,2.0,0.0,0.0,0.0]
[1778270988640,54.36,80172.01,2.0,0.0,0.0,0.0]
[1778270989839,54.36,80176.08,2.0,0.0,0.0,0.0]
[1778270991068,54.36,80175.81,2.0,0.0,0.0,0.0]
[1778270991661,54.36,80165.31,2.0,0.0,0.0,0.0]
[1778270997685,54.36,80160.15,2.0,0.0,0.0,0.0]
[1778270998565,54.36,80159.68,2.0,0.0,0.0,0.0]
[1778271003071,54.36,80160.94,2.0,0.0,0.0,0.0]
[1778271003747,54.36,80166.54,2.0,0.0,0.0,0.0]
[1778271004491,54.36,80166.54,2.0,0.0,0.0,0.0]
[1778271005232,54.36,80174.46,2.0,0.0,0.0,0.0]
[1778271010795,54.36,80178.7,2.0,0.0,0.0,0.0]
[1778271017424,54.36,80178.67,2.0,0.0,0.0,0.0]
[1778271020066,54.36,80187.85,2.0,0.0,0.0,0.0]
[1778271022749,54.36,80188.23,2.0,0.0,0.0,0.0]
[1778271022846,54.36,80188.23,2.0,0.0,0.0,0.0]
[1778271025906,54.36,80196.32,2.0,0.0,0.0,0.0]
[1778271026775,54.36,80196.8,2.0,0.0,0.0,0.0]
[1778271027515,54.36,80196.8,2.0,0.0,0.0,0.0]
[1778271028270,54.36,80196.85,2.0,0.0,0.0,0.0]
[1778271029026,54.36,80196.81,2.0,0.0,0.0,0.0]
[1778271029620,54.36,80196.81,2.0,0.0,0.0,0.0]
[1778271031036,54.36,80196.81,2.0,0.0,0.0,0.0]
[1778271031845,54.36,80197.69,2.0,0.0,0.0,0.0]
[1778271033574,54.36,80197.47,2.0,0.0,0.0,0.0]
[1778271035761,54.36,80198.43,2.0,0.0,0.0,0.0]
[1778271040120,54.36,80198.33,2.0,0.0,0.0,0.0]
[1778271042235,54.36,80195.32,2.0,0.0,0.0,0.0]
[1778271042961,54.36,80195.32,2.0,0.0,0.0,0.0]
[1778271043606,54.36,80195.32,2.0,0.0,0.0,0.0]
[1778271044326,54.36,80195.39,2.0,0.0,0.0,0.0]
[1778271045057,54.36,80197.14,2.0,0.0,0.0,0.0]
[1778271048332,54.36,80198.72,2.0,0.0,0.0,0.0]
[1778271049047,54.36,80199.66,2.0,0.0,0.0,0.0]
[1778271049803,54.36,80199.75,2.0,0.0,0.0,0.0]
[1778271050416,54.36,80199.75,2.0,0.0,0.0,0.0]
[1778271059018,54.36,80201.21,2.0,0.0,0.0,0.0]
[1778271059648,54.36,80201.21,2.0,0.0,0.0,0.0]
[1778271060485,54.36,80201.21,2.0,0.0,0.0,0.0]
[1778271061266,54.36,80201.2,2.0,0.0,0.0,0.0]
[1778271066368,54.36,80201.34,2.0,0.0,0.0,0.0]
[1778271067065,54.36,80201.57,2.0,0.0,0.0,0.0]
[1778271067798,54.36,80201.57,2.0,0.0,0.0,0.0]
[1778271069542,54.36,80201.57,2.0,0.0,0.0,0.0]
[1778271074396,54.36,80201.82,2.0,0.0,0.0,0.0]
[1778271075076,54.36,80201.76,2.0,0.0,0.0,0.0]
[1778271075743,54.36,80201.76,2.0,0.0,0.0,0.0]
[1778271076535,54.36,80201.85,2.0,0.0,0.0,0.0]
[1778271081028,54.36,80202.75,2.0,0.0,0.0,0.0]
[1778271081783,54.36,80204.39,2.0,0.0,0.0,0.0]
[1778271085531,54.36,80204.23,2.0,0.0,0.0,0.0]
[1778271086992,54.36,80204.22,2.0,0.0,0.0,0.0]
[1778271091429,54.36,80206.23,2.0,0.0,0.0,0.0]
[1778271092221,54.36,80206.25,2.0,0.0,0.0,0.0]
[1778271094447,54.36,80206.4,2.0,0.0,0.0,0.0]
[1778271095224,54.36,80206.39,2.0,0.0,0.0,0.0]
[1778271098617,54.36,80205.76,2.0,0.0,0.0,0.0]
[1778271099425,54.36,80205.74,2.0,0.0,0.0,0.0]
[1778271102189,54.36,80199.8,2.0,0.0,0.0,0.0]
[1778271103630,54.36,80199.79,2.0,0.0,0.0,0.0]
[1778271104744,54.36,80199.67,2.0,0.0,0.0,0.0]
[1778271105503,54.36,80199.63,2.0,0.0,0.0,0.0]
[1778271110517,54.36,80199.46,2.0,0.0,0.0,0.0]
[1778271117566,54.36,80197.32,2.0,0.0,0.0,0.0]
[1778271123165,54.36,80200.36,2.0,0.0,0.0,0.0]
[1778271124580,54.36,80200.29,2.0,0.0,0.0,0.0]
[1778271125968,54.36,80200.29,2.0,0.0,0.0,0.0]
[1778271126659,54.36,80200.29,2.0,0.0,0.0,0.0]
[1778271128252,54.36,80200.33,2.0,0.0,0.0,0.0]
[1778271128879,54.36,80201.13,2.0,0.0,0.0,0.0]
[1778271131703,54.36,80203.3,2.0,0.0,0.0,0.0]
[1778271131936,54.36,80205.41,2.0,0.0,0.0,0.0]
[1778271134497,54.36,80207.31,2.0,0.0,0.0,0.0]
[1778271135287,54.36,80207.24,2.0,0.0,0.0,0.0]
[1778271137605,54.36,80207.35,2.0,0.0,0.0,0.0]
[1778271138403,54.36,80208.11,2.0,0.0,0.0,0.0]
[1778271139078,54.36,80207.82,2.0,0.0,0.0,0.0]
[1778271139599,54.36,80207.82,2.0,0.0,0.0,0.0]
[1778271141833,54.36,80212.71,2.0,0.0,0.0,0.0]
[1778271142290,54.36,80213.91,2.0,0.0,0.0,0.0]
[1778271143489,54.36,80214.89,2.0,0.0,0.0,0.0]
[1778271144146,54.36,80216.55,2.0,0.0,0.0,0.0]
[1778271148165,54.36,80218.83,2.0,0.0,0.0,0.0]
[1778271149504,54.36,80218.83,2.0,0.0,0.0,0.0]
[1778271151835,54.36,80218.83,2.0,0.0,0.0,0.0]
[1778271152627,54.36,80218.83,2.0,0.0,0.0,0.0]
[1778271154078,54.36,80221.48,2.0,0.0,0.0,0.0]
[1778271155507,54.36,80224.01,2.0,0.0,0.0,0.0]
[1778271157013,54.36,80224.91,2.0,0.0,0.0,0.0]
[1778271159079,54.36,80225.03,2.0,0.0,0.0,0.0]
[1778271162349,54.36,80224.85,2.0,0.0,0.0,0.0]
[1778271162362,54.36,80224.85,2.0,0.0,0.0,0.0]
[1778271163888,54.36,80214.97,2.0,0.0,0.0,0.0]
[1778271168542,54.36,80211.64,2.0,0.0,0.0,0.0]
[1778271170041,54.36,80211.78,2.0,0.0,0.0,0.0]
[1778271173096,54.36,80212.89,2.0,0.0,0.0,0.0]
[1778271173792,54.36,80212.89,2.0,0.0,0.0,0.0]
[1778271174630,54.36,80212.85,2.0,0.0,0.0,0.0]
[1778271177134,54.36,80213.11,2.0,0.0,0.0,0.0]
[1778271179515,54.36,80213.11,2.0,0.0,0.0,0.0]
[1778271179529,54.36,80213.11,2.0,0.0,0.0,0.0]
[1778271179608,54.36,80213.11,2.0,0.0,0.0,0.0]
[1778271180343,54.36,80213.11,2.0,0.0,0.0,0.0]
[1778271180810,54.36,80213.11,2.0,0.0,0.0,0.0]
[1778271181541,54.36,80216.01,2.0,0.0,0.0,0.0]
[1778271183490,54.36,80221.84,2.0,0.0,0.0,0.0]
[1778271184224,54.36,80223.37,2.0,0.0,0.0,0.0]
[1778271189162,54.36,80220.52,2.0,0.0,0.0,0.0]
[1778271189828,54.36,80220.52,2.0,0.0,0.0,0.0]
[1778271195289,54.36,80222.25,2.0,0.0,0.0,0.0]
[1778271196071,54.36,80222.63,2.0,0.0,0.0,0.0]
[1778271197465,54.36,80222.85,2.0,0.0,0.0,0.0]
[1778271198222,54.36,80222.95,2.0,0.0,0.0,0.0]
[1778271202747,54.36,80223.22,2.0,0.0,0.0,0.0]
[1778271203476,54.36,80223.13,2.0,0.0,0.0,0.0]
[1778271205603,54.36,80223.29,2.0,0.0,0.0,0.0]
[1778271207234,54.36,80223.59,2.0,0.0,0.0,0.0]
[1778271207939,54.36,80223.59,2.0,0.0,0.0,0.0]
[1778271209320,54.36,80223.77,2.0,0.0,0.0,0.0]
[1778271215782,54.36,80224.03,2.0,0.0,0.0,0.0]
[1778271216596,54.36,80224.44,2.0,0.0,0.0,0.0]
[1778271220142,54.36,80224.55,2.0,0.0,0.0,0.0]
[1778271221907,54.36,80224.82,2.0,0.0,0.0,0.0]
[1778271231358,54.36,80226.4,2.0,0.0,0.0,0.0]
[1778271233241,54.36,80226.03,2.0,0.0,0.0,0.0]
[1778271233950,54.36,80226.07,2.0,0.0,0.0,0.0]
[1778271237639,54.36,80225.47,2.0,0.0,0.0,0.0]
[1778271238355,54.36,80224.97,2.0,0.0,0.0,0.0]
[1778271240884,54.36,80225.72,2.0,0.0,0.0,0.0]
[1778271241794,54.36,80225.15,2.0,0.0,0.0,0.0]
[1778271243279,54.36,80225.33,2.0,0.0,0.0,0.0]
[1778271243979,54.36,80225.33,2.0,0.0,0.0,0.0]
[1778271249418,54.36,80224.19,2.0,0.0,0.0,0.0]
[1778271250257,54.36,80224.19,2.0,0.0,0.0,0.0]
[1778271251806,54.36,80224.22,2.0,0.0,0.0,0.0]
[1778271252562,54.36,80224.19,2.0,0.0,0.0,0.0]
[1778271254754,54.36,80224.41,2.0,0.0,0.0,0.0]
[1778271255520,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778271256992,54.36,80223.72,2.0,0.0,0.0,0.0]
[1778271258368,54.36,80223.72,2.0,0.0,0.0,0.0]
[1778271259085,54.36,80223.73,2.0,0.0,0.0,0.0]
[1778271260576,54.36,80223.64,2.0,0.0,0.0,0.0]
[1778271262212,54.36,80223.75,2.0,0.0,0.0,0.0]
[1778271262967,54.36,80224.08,2.0,0.0,0.0,0.0]
[1778271264994,54.36,80224.09,2.0,0.0,0.0,0.0]
[1778271265671,54.36,80224.09,2.0,0.0,0.0,0.0]
[1778271269719,54.36,80225.14,2.0,0.0,0.0,0.0]
[1778271270547,54.36,80225.14,2.0,0.0,0.0,0.0]
[1778271271516,54.36,80224.33,2.0,0.0,0.0,0.0]
[1778271272363,54.36,80224.46,2.0,0.0,0.0,0.0]
[1778271278267,54.36,80226.76,2.0,0.0,0.0,0.0]
[1778271278869,54.36,80226.76,2.0,0.0,0.0,0.0]
[1778271280119,54.36,80227.29,2.0,0.0,0.0,0.0]
[1778271282111,54.36,80227.77,2.0,0.0,0.0,0.0]
[1778271285019,54.36,80227.69,2.0,0.0,0.0,0.0]
[1778271285684,54.36,80227.69,2.0,0.0,0.0,0.0]
[1778271287273,54.36,80227.65,2.0,0.0,0.0,0.0]
[1778271288047,54.36,80227.99,2.0,0.0,0.0,0.0]
[1778271295913,54.36,80227.9,2.0,0.0,0.0,0.0]
[1778271296649,54.36,80227.9,2.0,0.0,0.0,0.0]
[1778271297573,54.36,80227.9,2.0,0.0,0.0,0.0]
[1778271298281,54.36,80227.87,2.0,0.0,0.0,0.0]
[1778271301724,54.36,80227.87,2.0,0.0,0.0,0.0]
[1778271303546,54.36,80227.87,2.0,0.0,0.0,0.0]
[1778271308901,54.36,80227.35,2.0,0.0,0.0,0.0]
[1778271313936,54.36,80228.21,2.0,0.0,0.0,0.0]
[1778271317624,54.36,80228.73,2.0,0.0,0.0,0.0]
[1778271318388,54.36,80228.76,2.0,0.0,0.0,0.0]
[1778271319764,54.36,80228.76,2.0,0.0,0.0,0.0]
[1778271320490,54.36,80228.44,2.0,0.0,0.0,0.0]
[1778271321896,54.36,80228.39,2.0,0.0,0.0,0.0]
[1778271322586,54.36,80228.39,2.0,0.0,0.0,0.0]
[1778271327727,54.36,80225.5,2.0,0.0,0.0,0.0]
[1778271328586,54.36,80226.13,2.0,0.0,0.0,0.0]
[1778271329272,54.36,80225.78,2.0,0.0,0.0,0.0]
[1778271329991,54.36,80225.78,2.0,0.0,0.0,0.0]
[1778271331373,54.36,80225.82,2.0,0.0,0.0,0.0]
[1778271332368,54.36,80225.84,2.0,0.0,0.0,0.0]
[1778271335183,54.36,80225.77,2.0,0.0,0.0,0.0]
[1778271336687,54.36,80225.77,2.0,0.0,0.0,0.0]
[1778271338354,54.36,80225.97,2.0,0.0,0.0,0.0]
[1778271339633,54.36,80225.79,2.0,0.0,0.0,0.0]
[1778271345153,54.36,80225.5,2.0,0.0,0.0,0.0]
[1778271350188,54.36,80223.08,2.0,0.0,0.0,0.0]
[1778271354218,54.36,80222.16,2.0,0.0,0.0,0.0]
[1778271354797,54.36,80222.16,2.0,0.0,0.0,0.0]
[1778271359287,54.36,80225.29,2.0,0.0,0.0,0.0]
[1778271359846,54.36,80225.29,2.0,0.0,0.0,0.0]
[1778271360486,54.36,80225.24,2.0,0.0,0.0,0.0]
[1778271361179,54.36,80225.24,2.0,0.0,0.0,0.0]
[1778271365292,54.36,80226.29,2.0,0.0,0.0,0.0]
[1778271365979,54.36,80226.29,2.0,0.0,0.0,0.0]
[1778271373350,54.36,80226.33,2.0,0.0,0.0,0.0]
[1778271375236,54.36,80226.33,2.0,0.0,0.0,0.0]
[1778271376125,54.36,80229.43,2.0,0.0,0.0,0.0]
[1778271380558,54.36,80233.74,2.0,0.0,0.0,0.0]
[1778271381970,54.36,80233.71,2.0,0.0,0.0,0.0]
[1778271382838,54.36,80233.72,2.0,0.0,0.0,0.0]
[1778271383712,54.36,80233.78,2.0,0.0,0.0,0.0]
[1778271389593,54.36,80238.83,2.0,0.0,0.0,0.0]
[1778271390478,54.36,80240.6,2.0,0.0,0.0,0.0]
[1778271391150,54.36,80246.01,2.0,0.0,0.0,0.0]
[1778271391870,54.36,80246.01,2.0,0.0,0.0,0.0]
[1778271392575,54.36,80247.53,2.0,0.0,0.0,0.0]
[1778271393398,54.36,80247.53,2.0,0.0,0.0,0.0]
[1778271398533,54.36,80249.95,2.0,0.0,0.0,0.0]
[1778271403568,54.36,80249.45,2.0,0.0,0.0,0.0]
[1778271408603,54.36,80250.12,2.0,0.0,0.0,0.0]
[1778271409710,54.36,80250.12,2.0,0.0,0.0,0.0]
[1778271410753,54.36,80250.0,2.0,0.0,0.0,0.0]
[1778271414007,54.36,80250.97,2.0,0.0,0.0,0.0]
[1778271414643,54.36,80250.97,2.0,0.0,0.0,0.0]
[1778271417617,54.36,80251.19,2.0,0.0,0.0,0.0]
[1778271418459,54.36,80251.44,2.0,0.0,0.0,0.0]
[1778271422561,54.36,80252.42,2.0,0.0,0.0,0.0]
[1778271423489,54.36,80252.42,2.0,0.0,0.0,0.0]
[1778271427720,54.36,80252.96,2.0,0.0,0.0,0.0]
[1778271428628,54.36,80253.25,2.0,0.0,0.0,0.0]
[1778271429381,54.36,80252.89,2.0,0.0,0.0,0.0]
[1778271429879,54.36,80252.89,2.0,0.0,0.0,0.0]
[1778271435762,54.36,80251.04,2.0,0.0,0.0,0.0]
[1778271436544,54.36,80249.04,2.0,0.0,0.0,0.0]
[1778271438226,54.36,80248.39,2.0,0.0,0.0,0.0]
[1778271439072,54.36,80248.39,2.0,0.0,0.0,0.0]
[1778271440612,54.36,80247.56,2.0,0.0,0.0,0.0]
[1778271441353,54.36,80247.2,2.0,0.0,0.0,0.0]
[1778271445358,54.36,80247.05,2.0,0.0,0.0,0.0]
[1778271446088,54.36,80247.05,2.0,0.0,0.0,0.0]
[1778271446112,54.36,80236.29,2.0,0.0,0.0,0.0]
[1778271447876,54.36,80227.6,2.0,0.0,0.0,0.0]
[1778271451904,54.36,80215.75,2.0,0.0,0.0,0.0]
[1778271452530,54.36,80215.75,2.0,0.0,0.0,0.0]
[1778271454294,54.36,80208.3,2.0,0.0,0.0,0.0]
[1778271460074,54.36,80207.39,2.0,0.0,0.0,0.0]
[1778271462073,54.36,80206.05,2.0,0.0,0.0,0.0]
[1778271464271,54.36,80204.08,2.0,0.0,0.0,0.0]
[1778271465050,54.36,80204.08,2.0,0.0,0.0,0.0]
[1778271466048,54.36,80203.87,2.0,0.0,0.0,0.0]
[1778271466111,54.36,80203.87,2.0,0.0,0.0,0.0]
[1778271468883,54.36,80201.86,2.0,0.0,0.0,0.0]
[1778271469622,54.36,80201.77,2.0,0.0,0.0,0.0]
[1778271471861,54.36,80201.25,2.0,0.0,0.0,0.0]
[1778271473425,54.36,80194.14,2.0,0.0,0.0,0.0]
[1778271473515,54.36,80194.14,2.0,0.0,0.0,0.0]
[1778271474251,54.36,80193.57,2.0,0.0,0.0,0.0]
[1778271474757,54.36,80193.57,2.0,0.0,0.0,0.0]
[1778271476531,54.36,80193.29,2.0,0.0,0.0,0.0]
[1778271482555,54.36,80194.42,2.0,0.0,0.0,0.0]
[1778271483450,54.36,80194.53,2.0,0.0,0.0,0.0]
[1778271485318,54.36,80194.74,2.0,0.0,0.0,0.0]
[1778271486622,54.36,80195.01,2.0,0.0,0.0,0.0]
[1778271487509,54.36,80195.01,2.0,0.0,0.0,0.0]
[1778271488142,54.36,80195.01,2.0,0.0,0.0,0.0]
[1778271490271,54.36,80194.44,2.0,0.0,0.0,0.0]
[1778271492144,54.36,80194.5,2.0,0.0,0.0,0.0]
[1778271498083,54.36,80196.94,2.0,0.0,0.0,0.0]
[1778271498713,54.36,80196.88,2.0,0.0,0.0,0.0]
[1778271501590,54.36,80200.43,2.0,0.0,0.0,0.0]
[1778271502480,54.36,80199.82,2.0,0.0,0.0,0.0]
[1778271503819,54.36,80199.19,2.0,0.0,0.0,0.0]
[1778271506026,54.36,80199.75,2.0,0.0,0.0,0.0]
[1778271506675,54.36,80199.69,2.0,0.0,0.0,0.0]
[1778271507380,54.36,80199.65,2.0,0.0,0.0,0.0]
[1778271509554,54.36,80199.37,2.0,0.0,0.0,0.0]
[1778271510291,54.36,80199.44,2.0,0.0,0.0,0.0]
[1778271514357,54.36,80197.05,2.0,0.0,0.0,0.0]
[1778271519289,54.36,80196.25,2.0,0.0,0.0,0.0]
[1778271522083,54.36,80196.25,2.0,0.0,0.0,0.0]
[1778271523012,54.36,80196.33,2.0,0.0,0.0,0.0]
[1778271523741,54.36,80196.31,2.0,0.0,0.0,0.0]
[1778271526693,54.36,80197.1,2.0,0.0,0.0,0.0]
[1778271527400,54.36,80197.49,2.0,0.0,0.0,0.0]
[1778271529063,54.36,80199.01,2.0,0.0,0.0,0.0]
[1778271529688,54.36,80200.03,2.0,0.0,0.0,0.0]
[1778271531254,54.36,80200.13,2.0,0.0,0.0,0.0]
[1778271532008,54.36,80200.13,2.0,0.0,0.0,0.0]
[1778271536444,54.36,80201.59,2.0,0.0,0.0,0.0]
[1778271537319,54.36,80201.59,2.0,0.0,0.0,0.0]
[1778271539685,54.36,80200.72,2.0,0.0,0.0,0.0]
[1778271540384,54.36,80201.04,2.0,0.0,0.0,0.0]
[1778271542664,54.36,80201.8,2.0,0.0,0.0,0.0]
[1778271543512,54.36,80202.13,2.0,0.0,0.0,0.0]
[1778271548595,54.36,80202.74,2.0,0.0,0.0,0.0]
[1778271549552,54.36,80202.74,2.0,0.0,0.0,0.0]
[1778271551994,54.36,80199.33,2.0,0.0,0.0,0.0]
[1778271555226,54.36,80198.9,2.0,0.0,0.0,0.0]
[1778271555831,54.36,80199.14,2.0,0.0,0.0,0.0]
[1778271559048,54.36,80199.91,2.0,0.0,0.0,0.0]
[1778271559800,54.36,80200.08,2.0,0.0,0.0,0.0]
[1778271564040,54.36,80200.83,2.0,0.0,0.0,0.0]
[1778271565435,54.36,80201.11,2.0,0.0,0.0,0.0]
[1778271569480,54.36,80200.71,2.0,0.0,0.0,0.0]
[1778271570882,54.36,80200.73,2.0,0.0,0.0,0.0]
[1778271572764,54.36,80200.0,2.0,0.0,0.0,0.0]
[1778271575280,54.36,80200.01,2.0,0.0,0.0,0.0]
[1778271575878,54.36,80200.01,2.0,0.0,0.0,0.0]
[1778271576550,54.36,80200.33,2.0,0.0,0.0,0.0]
[1778271577411,54.36,80200.44,2.0,0.0,0.0,0.0]
[1778271580388,54.36,80201.04,2.0,0.0,0.0,0.0]
[1778271580570,54.36,80201.04,2.0,0.0,0.0,0.0]
[1778271581992,54.36,80201.53,2.0,0.0,0.0,0.0]
[1778271582883,54.36,80201.71,2.0,0.0,0.0,0.0]
[1778271586604,54.36,80201.36,2.0,0.0,0.0,0.0]
[1778271587428,54.36,80201.89,2.0,0.0,0.0,0.0]
[1778271588917,54.36,80201.89,2.0,0.0,0.0,0.0]
[1778271589533,54.36,80201.86,2.0,0.0,0.0,0.0]
[1778271590301,54.36,80201.86,2.0,0.0,0.0,0.0]
[1778271591216,54.36,80201.86,2.0,0.0,0.0,0.0]
[1778271594761,54.36,80201.86,2.0,0.0,0.0,0.0]
[1778271595513,54.36,80201.86,2.0,0.0,0.0,0.0]
[1778271600949,54.36,80200.43,2.0,0.0,0.0,0.0]
[1778271601735,54.36,80197.64,2.0,0.0,0.0,0.0]
[1778271604774,54.36,80192.41,2.0,0.0,0.0,0.0]
[1778271605938,54.36,80192.29,2.0,0.0,0.0,0.0]
[1778271607005,54.36,80206.39,2.0,0.0,0.0,0.0]
[1778271607710,54.36,80206.39,2.0,0.0,0.0,0.0]
[1778271610263,54.36,80208.77,2.0,0.0,0.0,0.0]
[1778271614230,54.36,80208.67,2.0,0.0,0.0,0.0]
[1778271614767,54.36,80209.17,2.0,0.0,0.0,0.0]
[1778271619461,54.36,80208.54,2.0,0.0,0.0,0.0]
[1778271620224,54.36,80208.54,2.0,0.0,0.0,0.0]
[1778271621864,54.36,80208.25,2.0,0.0,0.0,0.0]
[1778271621905,54.36,80208.25,2.0,0.0,0.0,0.0]
[1778271623118,54.36,80197.32,2.0,0.0,0.0,0.0]
[1778271628012,54.36,80195.53,2.0,0.0,0.0,0.0]
[1778271628153,54.36,80186.63,2.0,0.0,0.0,0.0]
[1778271628776,54.36,80186.63,2.0,0.0,0.0,0.0]
[1778271629360,54.36,80181.63,2.0,0.0,0.0,0.0]
[1778271629657,54.36,80181.63,2.0,0.0,0.0,0.0]
[1778271631529,54.36,80193.47,2.0,0.0,0.0,0.0]
[1778271631932,54.36,80193.47,2.0,0.0,0.0,0.0]
[1778271637499,54.36,80191.51,2.0,0.0,0.0,0.0]
[1778271638242,54.36,80191.51,2.0,0.0,0.0,0.0]
[1778271645353,54.36,80191.46,2.0,0.0,0.0,0.0]
[1778271646696,54.36,80192.42,2.0,0.0,0.0,0.0]
[1778271649371,54.36,80194.97,2.0,0.0,0.0,0.0]
[1778271650044,54.36,80194.97,2.0,0.0,0.0,0.0]
[1778271650524,54.36,80195.05,2.0,0.0,0.0,0.0]
[1778271651375,54.36,80194.93,2.0,0.0,0.0,0.0]
[1778271653850,54.36,80194.85,2.0,0.0,0.0,0.0]
[1778271654587,54.36,80195.37,2.0,0.0,0.0,0.0]
[1778271658901,54.36,80195.01,2.0,0.0,0.0,0.0]
[1778271660363,54.36,80195.02,2.0,0.0,0.0,0.0]
[1778271661190,54.36,80195.02,2.0,0.0,0.0,0.0]
[1778271661984,54.36,80195.22,2.0,0.0,0.0,0.0]
[1778271666431,54.36,80195.09,2.0,0.0,0.0,0.0]
[1778271667281,54.36,80195.09,2.0,0.0,0.0,0.0]
[1778271668095,54.36,80195.39,2.0,0.0,0.0,0.0]
[1778271668998,54.36,80195.39,2.0,0.0,0.0,0.0]
[1778271670014,54.36,80195.39,2.0,0.0,0.0,0.0]
[1778271672088,54.36,80195.08,2.0,0.0,0.0,0.0]
[1778271674201,54.36,80195.89,2.0,0.0,0.0,0.0]
[1778271674236,54.36,80195.89,2.0,0.0,0.0,0.0]
[1778271676495,54.36,80215.08,2.0,0.0,0.0,0.0]
[1778271678145,54.36,80215.08,2.0,0.0,0.0,0.0]
[1778271678797,54.36,80214.92,2.0,0.0,0.0,0.0]
[1778271680879,54.36,80224.62,2.0,0.0,0.0,0.0]
[1778271681773,54.36,80224.62,2.0,0.0,0.0,0.0]
[1778271683233,54.36,80227.93,2.0,0.0,0.0,0.0]
[1778271683804,54.36,80228.41,2.0,0.0,0.0,0.0]
[1778271684511,54.36,80228.45,2.0,0.0,0.0,0.0]
[1778271685782,54.36,80228.45,2.0,0.0,0.0,0.0]
[1778271686582,54.36,80228.45,2.0,0.0,0.0,0.0]
[1778271692325,54.36,80228.52,2.0,0.0,0.0,0.0]
[1778271693273,54.36,80228.52,2.0,0.0,0.0,0.0]
[1778271694470,54.36,80236.61,2.0,0.0,0.0,0.0]
[1778271695278,54.36,80236.61,2.0,0.0,0.0,0.0]
[1778271699258,54.36,80250.27,2.0,0.0,0.0,0.0]
[1778271699268,54.36,80250.27,2.0,0.0,0.0,0.0]
[1778271700290,54.36,80250.7,2.0,0.0,0.0,0.0]
[1778271705614,54.36,80258.76,2.0,0.0,0.0,0.0]
[1778271706566,54.36,80259.04,2.0,0.0,0.0,0.0]
[1778271708835,54.36,80259.56,2.0,0.0,0.0,0.0]
[1778271709546,54.36,80258.77,2.0,0.0,0.0,0.0]
[1778271710355,54.36,80258.77,2.0,0.0,0.0,0.0]
[1778271711211,54.36,80259.08,2.0,0.0,0.0,0.0]
[1778271716779,54.36,80255.28,2.0,0.0,0.0,0.0]
[1778271717477,54.36,80255.28,2.0,0.0,0.0,0.0]
[1778271718344,54.36,80255.28,2.0,0.0,0.0,0.0]
[1778271722151,54.36,80256.41,2.0,0.0,0.0,0.0]
[1778271722681,54.36,80256.18,2.0,0.0,0.0,0.0]
[1778271727845,54.36,80256.28,2.0,0.0,0.0,0.0]
[1778271728354,54.36,80256.28,2.0,0.0,0.0,0.0]
[1778271734259,54.36,80252.08,2.0,0.0,0.0,0.0]
[1778271737287,54.36,80251.64,2.0,0.0,0.0,0.0]
[1778271740360,54.36,80251.9,2.0,0.0,0.0,0.0]
[1778271741897,54.36,80251.81,2.0,0.0,0.0,0.0]
[1778271747681,54.36,80255.41,2.0,0.0,0.0,0.0]
[1778271748372,54.36,80255.41,2.0,0.0,0.0,0.0]
[1778271752024,54.36,80255.15,2.0,0.0,0.0,0.0]
[1778271752521,54.36,80255.15,2.0,0.0,0.0,0.0]
[1778271753304,54.36,80255.15,2.0,0.0,0.0,0.0]
[1778271757456,54.36,80253.78,2.0,0.0,0.0,0.0]
[1778271758363,54.36,80253.78,2.0,0.0,0.0,0.0]
[1778271763053,54.36,80254.12,2.0,0.0,0.0,0.0]
[1778271763768,54.36,80254.12,2.0,0.0,0.0,0.0]
[1778271769143,54.36,80254.26,2.0,0.0,0.0,0.0]
[1778271770044,54.36,80254.26,2.0,0.0,0.0,0.0]
[1778271770620,54.36,80254.16,2.0,0.0,0.0,0.0]
[1778271774202,54.36,80254.13,2.0,0.0,0.0,0.0]
[1778271775006,54.36,80254.13,2.0,0.0,0.0,0.0]
[1778271776886,54.36,80253.58,2.0,0.0,0.0,0.0]
[1778271777547,54.36,80253.58,2.0,0.0,0.0,0.0]
[1778271780263,54.36,80253.58,2.0,0.0,0.0,0.0]
[1778271781686,54.36,80253.5,2.0,0.0,0.0,0.0]
[1778271785415,54.36,80249.65,2.0,0.0,0.0,0.0]
[1778271786280,54.36,80251.44,2.0,0.0,0.0,0.0]
[1778271789990,54.36,80251.9,2.0,0.0,0.0,0.0]
[1778271792670,54.36,80252.11,2.0,0.0,0.0,0.0]
[1778271796697,54.36,80257.66,2.0,0.0,0.0,0.0]
[1778271797377,54.36,80257.66,2.0,0.0,0.0,0.0]
[1778271798711,54.36,80258.14,2.0,0.0,0.0,0.0]
[1778271800213,54.36,80258.92,2.0,0.0,0.0,0.0]
[1778271800815,54.36,80258.92,2.0,0.0,0.0,0.0]
[1778271801657,54.36,80258.99,2.0,0.0,0.0,0.0]
[1778271805174,54.36,80258.4,2.0,0.0,0.0,0.0]
[1778271805905,54.36,80258.4,2.0,0.0,0.0,0.0]
[1778271806611,54.36,80258.19,2.0,0.0,0.0,0.0]
[1778271807448,54.36,80258.19,2.0,0.0,0.0,0.0]
[1778271810402,54.36,80258.62,2.0,0.0,0.0,0.0]
[1778271811078,54.36,80258.65,2.0,0.0,0.0,0.0]
[1778271811759,54.36,80258.75,2.0,0.0,0.0,0.0]
[1778271812557,54.36,80257.63,2.0,0.0,0.0,0.0]
[1778271818487,54.36,80259.35,2.0,0.0,0.0,0.0]
[1778271818573,54.36,80259.35,2.0,0.0,0.0,0.0]
[1778271819464,54.36,80259.35,2.0,0.0,0.0,0.0]
[1778271828799,54.36,80259.52,2.0,0.0,0.0,0.0]
[1778271829545,54.36,80259.52,2.0,0.0,0.0,0.0]
[1778271830166,54.36,80259.52,2.0,0.0,0.0,0.0]
[1778271831719,54.36,80259.49,2.0,0.0,0.0,0.0]
[1778271833508,54.36,80259.49,2.0,0.0,0.0,0.0]
[1778271834267,54.36,80259.49,2.0,0.0,0.0,0.0]
[1778271835646,54.36,80259.49,2.0,0.0,0.0,0.0]
[1778271837047,54.36,80259.49,2.0,0.0,0.0,0.0]
[1778271842887,54.36,80259.18,2.0,0.0,0.0,0.0]
[1778271843639,54.36,80259.18,2.0,0.0,0.0,0.0]
[1778271845392,54.36,80259.18,2.0,0.0,0.0,0.0]
[1778271847049,54.36,80259.18,2.0,0.0,0.0,0.0]
[1778271852729,54.36,80259.16,2.0,0.0,0.0,0.0]
[1778271857763,54.36,80260.34,2.0,0.0,0.0,0.0]
[1778271859544,54.36,80260.34,2.0,0.0,0.0,0.0]
[1778271860237,54.36,80261.55,2.0,0.0,0.0,0.0]
[1778271862599,54.36,80261.36,2.0,0.0,0.0,0.0]
[1778271863367,54.36,80261.36,2.0,0.0,0.0,0.0]
[1778271864183,54.36,80261.14,2.0,0.0,0.0,0.0]
[1778271864780,54.36,80261.89,2.0,0.0,0.0,0.0]
[1778271870854,54.36,80261.41,2.0,0.0,0.0,0.0]
[1778271872941,54.36,80262.12,2.0,0.0,0.0,0.0]
[1778271873693,54.36,80262.12,2.0,0.0,0.0,0.0]
[1778271878601,54.36,80269.91,2.0,0.0,0.0,0.0]
[1778271879586,54.36,80269.91,2.0,0.0,0.0,0.0]
[1778271884952,54.36,80270.17,2.0,0.0,0.0,0.0]
[1778271890994,54.36,80271.01,2.0,0.0,0.0,0.0]
[1778271896029,54.36,80274.64,2.0,0.0,0.0,0.0]
[1778271898640,54.36,80274.08,2.0,0.0,0.0,0.0]
[1778271900289,54.36,80274.21,2.0,0.0,0.0,0.0]
[1778271901056,54.36,80274.13,2.0,0.0,0.0,0.0]
[1778271902443,54.36,80274.13,2.0,0.0,0.0,0.0]
[1778271903776,54.36,80274.31,2.0,0.0,0.0,0.0]
[1778271904545,54.36,80274.31,2.0,0.0,0.0,0.0]
[1778271913150,54.36,80274.64,2.0,0.0,0.0,0.0]
[1778271918145,54.36,80274.21,2.0,0.0,0.0,0.0]
[1778271918679,54.36,80274.21,2.0,0.0,0.0,0.0]
[1778271920063,54.36,80274.21,2.0,0.0,0.0,0.0]
[1778271920712,54.36,80274.2,2.0,0.0,0.0,0.0]
[1778271923712,54.36,80274.0,2.0,0.0,0.0,0.0]
[1778271924447,54.36,80274.0,2.0,0.0,0.0,0.0]
[1778271927249,54.36,80261.32,2.0,0.0,0.0,0.0]
[1778271929533,54.36,80260.57,2.0,0.0,0.0,0.0]
[1778271931094,54.36,80260.52,2.0,0.0,0.0,0.0]
[1778271931277,54.36,80260.31,2.0,0.0,0.0,0.0]
[1778271934113,54.36,80260.39,2.0,0.0,0.0,0.0]
[1778271934936,54.36,80260.35,2.0,0.0,0.0,0.0]
[1778271936521,54.36,80260.57,2.0,0.0,0.0,0.0]
[1778271938093,54.36,80260.43,2.0,0.0,0.0,0.0]
[1778271938844,54.36,80259.78,2.0,0.0,0.0,0.0]
[1778271939625,54.36,80259.78,2.0,0.0,0.0,0.0]
[1778271943644,54.36,80259.61,2.0,0.0,0.0,0.0]
[1778271944397,54.36,80259.68,2.0,0.0,0.0,0.0]
[1778271948434,54.36,80259.73,2.0,0.0,0.0,0.0]
[1778271949126,54.36,80259.76,2.0,0.0,0.0,0.0]
[1778271956452,54.36,80259.33,2.0,0.0,0.0,0.0]
[1778271957595,54.36,80259.33,2.0,0.0,0.0,0.0]
[1778271959127,54.36,80259.69,2.0,0.0,0.0,0.0]
[1778271961244,54.36,80259.68,2.0,0.0,0.0,0.0]
[1778271961961,54.36,80259.43,2.0,0.0,0.0,0.0]
[1778271962770,54.36,80259.93,2.0,0.0,0.0,0.0]
[1778271964305,54.36,80261.65,2.0,0.0,0.0,0.0]
[1778271970550,54.36,80263.3,2.0,0.0,0.0,0.0]
[1778271975063,54.36,80262.83,2.0,0.0,0.0,0.0]
[1778271975663,54.36,80262.83,2.0,0.0,0.0,0.0]
[1778271979606,54.36,80262.78,2.0,0.0,0.0,0.0]
[1778271980288,54.36,80262.78,2.0,0.0,0.0,0.0]
[1778271981775,54.36,80262.73,2.0,0.0,0.0,0.0]
[1778271983289,54.36,80262.87,2.0,0.0,0.0,0.0]
[1778271985386,54.36,80262.87,2.0,0.0,0.0,0.0]
[1778271987528,54.36,80263.19,2.0,0.0,0.0,0.0]
[1778271990362,54.36,80262.99,2.0,0.0,0.0,0.0]
[1778271991120,54.36,80262.99,2.0,0.0,0.0,0.0]
[1778271996526,54.36,80263.43,2.0,0.0,0.0,0.0]
[1778271998884,54.36,80263.21,2.0,0.0,0.0,0.0]
[1778271998968,54.36,80263.21,2.0,0.0,0.0,0.0]
[1778271999289,54.36,80263.21,2.0,0.0,0.0,0.0]
[1778271999740,54.36,80263.25,2.0,0.0,0.0,0.0]
[1778271999949,54.36,80263.25,2.0,0.0,0.0,0.0]
[1778272000762,54.36,80272.1,2.0,0.0,0.0,0.0]
[1778272004518,54.36,80275.19,2.0,0.0,0.0,0.0]
[1778272006064,54.36,80276.72,2.0,0.0,0.0,0.0]
[1778272012398,54.36,80277.06,2.0,0.0,0.0,0.0]
[1778272013113,54.36,80277.09,2.0,0.0,0.0,0.0]
[1778272015245,54.36,80277.47,2.0,0.0,0.0,0.0]
[1778272015868,54.36,80277.16,2.0,0.0,0.0,0.0]
[1778272021912,54.36,80276.57,2.0,0.0,0.0,0.0]
[1778272025745,54.36,80285.68,2.0,0.0,0.0,0.0]
[1778272026574,54.36,80285.68,2.0,0.0,0.0,0.0]
[1778272035574,54.36,80283.64,2.0,0.0,0.0,0.0]
[1778272036260,54.36,80284.08,2.0,0.0,0.0,0.0]
[1778272037103,54.36,80283.85,2.0,0.0,0.0,0.0]
[1778272037698,54.36,80283.85,2.0,0.0,0.0,0.0]
[1778272043077,54.36,80284.71,2.0,0.0,0.0,0.0]
[1778272044701,54.36,80284.71,2.0,0.0,0.0,0.0]
[1778272045319,54.36,80284.22,2.0,0.0,0.0,0.0]
[1778272045876,54.36,80284.13,2.0,0.0,0.0,0.0]
[1778272046594,54.36,80284.13,2.0,0.0,0.0,0.0]
[1778272048587,54.36,80282.18,2.0,0.0,0.0,0.0]
[1778272049439,54.36,80282.1,2.0,0.0,0.0,0.0]
[1778272049861,54.36,80282.07,2.0,0.0,0.0,0.0]
[1778272050651,54.36,80282.07,2.0,0.0,0.0,0.0]
[1778272051572,54.36,80282.13,2.0,0.0,0.0,0.0]
[1778272051606,54.36,80282.13,2.0,0.0,0.0,0.0]
[1778272051640,54.36,80281.87,2.0,0.0,0.0,0.0]
[1778272052141,54.36,80270.48,2.0,0.0,0.0,0.0]
[1778272055811,54.36,80263.59,2.0,0.0,0.0,0.0]
[1778272056624,54.36,80263.59,2.0,0.0,0.0,0.0]
[1778272065232,54.36,80263.45,2.0,0.0,0.0,0.0]
[1778272066654,54.36,80263.45,2.0,0.0,0.0,0.0]
[1778272067474,54.36,80263.17,2.0,0.0,0.0,0.0]
[1778272071828,54.36,80261.8,2.0,0.0,0.0,0.0]
[1778272074808,54.36,80262.19,2.0,0.0,0.0,0.0]
[1778272075763,54.36,80262.19,2.0,0.0,0.0,0.0]
[1778272076519,54.36,80262.09,2.0,0.0,0.0,0.0]
[1778272079432,54.36,80261.96,2.0,0.0,0.0,0.0]
[1778272080290,54.36,80261.25,2.0,0.0,0.0,0.0]
[1778272083203,54.36,80261.68,2.0,0.0,0.0,0.0]
[1778272084541,54.36,80262.08,2.0,0.0,0.0,0.0]
[1778272088050,54.36,80262.2,2.0,0.0,0.0,0.0]
[1778272088794,54.36,80262.2,2.0,0.0,0.0,0.0]
[1778272092108,54.36,80261.84,2.0,0.0,0.0,0.0]
[1778272092832,54.36,80261.87,2.0,0.0,0.0,0.0]
[1778272094321,54.36,80261.28,2.0,0.0,0.0,0.0]
[1778272095101,54.36,80261.15,2.0,0.0,0.0,0.0]
[1778272096821,54.36,80260.82,2.0,0.0,0.0,0.0]
[1778272097626,54.36,80260.82,2.0,0.0,0.0,0.0]
[1778272105520,54.36,80259.1,2.0,0.0,0.0,0.0]
[1778272108198,54.36,80259.11,2.0,0.0,0.0,0.0]
[1778272108875,54.36,80259.11,2.0,0.0,0.0,0.0]
[1778272110333,54.36,80259.11,2.0,0.0,0.0,0.0]
[1778272110851,54.36,80258.96,2.0,0.0,0.0,0.0]
[1778272111562,54.36,80258.87,2.0,0.0,0.0,0.0]
[1778272112510,54.36,80258.87,2.0,0.0,0.0,0.0]
[1778272113300,54.36,80258.81,2.0,0.0,0.0,0.0]
[1778272113874,54.36,80258.81,2.0,0.0,0.0,0.0]
[1778272114597,54.36,80258.81,2.0,0.0,0.0,0.0]
[1778272118039,54.36,80258.93,2.0,0.0,0.0,0.0]
[1778272119513,54.36,80258.93,2.0,0.0,0.0,0.0]
[1778272120330,54.36,80258.18,2.0,0.0,0.0,0.0]
[1778272120368,54.36,80258.18,2.0,0.0,0.0,0.0]
[1778272121955,54.36,80250.07,2.0,0.0,0.0,0.0]
[1778272122992,54.36,80247.59,2.0,0.0,0.0,0.0]
[1778272125207,54.36,80247.71,2.0,0.0,0.0,0.0]
[1778272125830,54.36,80247.71,2.0,0.0,0.0,0.0]
[1778272133716,54.36,80248.72,2.0,0.0,0.0,0.0]
[1778272138752,54.36,80249.61,2.0,0.0,0.0,0.0]
[1778272143787,54.36,80248.96,2.0,0.0,0.0,0.0]
[1778272148796,54.36,80249.1,2.0,0.0,0.0,0.0]
[1778272149575,54.36,80249.72,2.0,0.0,0.0,0.0]
[1778272151840,54.36,80249.72,2.0,0.0,0.0,0.0]
[1778272152640,54.36,80249.72,2.0,0.0,0.0,0.0]
[1778272154140,54.36,80249.72,2.0,0.0,0.0,0.0]
[1778272154668,54.36,80249.72,2.0,0.0,0.0,0.0]
[1778272158017,54.36,80251.65,2.0,0.0,0.0,0.0]
[1778272158765,54.36,80251.65,2.0,0.0,0.0,0.0]
[1778272160247,54.36,80253.25,2.0,0.0,0.0,0.0]
[1778272161040,54.36,80253.25,2.0,0.0,0.0,0.0]
[1778272163490,54.36,80253.27,2.0,0.0,0.0,0.0]
[1778272164278,54.36,80253.28,2.0,0.0,0.0,0.0]
[1778272169969,54.36,80253.87,2.0,0.0,0.0,0.0]
[1778272175007,54.36,80254.08,2.0,0.0,0.0,0.0]
[1778272180042,54.36,80254.18,2.0,0.0,0.0,0.0]
[1778272185077,54.36,80253.92,2.0,0.0,0.0,0.0]
[1778272186540,54.36,80253.92,2.0,0.0,0.0,0.0]
[1778272187445,54.36,80253.85,2.0,0.0,0.0,0.0]
[1778272193432,54.36,80253.19,2.0,0.0,0.0,0.0]
[1778272194184,54.36,80253.19,2.0,0.0,0.0,0.0]
[1778272199381,54.36,80254.12,2.0,0.0,0.0,0.0]
[1778272199866,54.36,80254.12,2.0,0.0,0.0,0.0]
[1778272203368,54.36,80254.07,2.0,0.0,0.0,0.0]
[1778272203382,54.36,80254.07,2.0,0.0,0.0,0.0]
[1778272203588,54.36,80254.07,2.0,0.0,0.0,0.0]
[1778272204381,54.36,80254.04,2.0,0.0,0.0,0.0]
[1778272204450,54.36,80240.92,2.0,0.0,0.0,0.0]
[1778272205218,54.36,80227.86,2.0,0.0,0.0,0.0]
[1778272207828,54.36,80227.71,2.0,0.0,0.0,0.0]
[1778272208920,54.36,80227.79,2.0,0.0,0.0,0.0]
[1778272210335,54.36,80228.14,2.0,0.0,0.0,0.0]
[1778272211143,54.36,80228.26,2.0,0.0,0.0,0.0]
[1778272216295,54.36,80227.43,2.0,0.0,0.0,0.0]
[1778272217404,54.36,80227.43,2.0,0.0,0.0,0.0]
[1778272218135,54.36,80227.43,2.0,0.0,0.0,0.0]
[1778272218728,54.36,80227.43,2.0,0.0,0.0,0.0]
[1778272219512,54.36,80227.43,2.0,0.0,0.0,0.0]
[1778272224047,54.36,80222.35,2.0,0.0,0.0,0.0]
[1778272224617,54.36,80222.35,2.0,0.0,0.0,0.0]
[1778272224692,54.36,80222.35,2.0,0.0,0.0,0.0]
[1778272225471,54.36,80222.01,2.0,0.0,0.0,0.0]
[1778272226287,54.36,80221.79,2.0,0.0,0.0,0.0]
[1778272227604,54.36,80220.67,2.0,0.0,0.0,0.0]
[1778272233414,54.36,80221.98,2.0,0.0,0.0,0.0]
[1778272234740,54.36,80221.98,2.0,0.0,0.0,0.0]
[1778272235621,54.36,80221.91,2.0,0.0,0.0,0.0]
[1778272236451,54.36,80221.91,2.0,0.0,0.0,0.0]
[1778272237317,54.36,80221.98,2.0,0.0,0.0,0.0]
[1778272238873,54.36,80221.98,2.0,0.0,0.0,0.0]
[1778272239592,54.36,80221.78,2.0,0.0,0.0,0.0]
[1778272242072,54.36,80221.78,2.0,0.0,0.0,0.0]
[1778272242728,54.36,80221.78,2.0,0.0,0.0,0.0]
[1778272247224,54.36,80221.46,2.0,0.0,0.0,0.0]
[1778272247867,54.36,80221.46,2.0,0.0,0.0,0.0]
[1778272248591,54.36,80221.46,2.0,0.0,0.0,0.0]
[1778272249303,54.36,80221.46,2.0,0.0,0.0,0.0]
[1778272250014,54.36,80221.46,2.0,0.0,0.0,0.0]
[1778272250664,54.36,80221.46,2.0,0.0,0.0,0.0]
[1778272253787,54.36,80221.5,2.0,0.0,0.0,0.0]
[1778272254646,54.36,80221.5,2.0,0.0,0.0,0.0]
[1778272256152,54.36,80221.68,2.0,0.0,0.0,0.0]
[1778272256771,54.36,80221.68,2.0,0.0,0.0,0.0]
[1778272257709,54.36,80221.61,2.0,0.0,0.0,0.0]
[1778272258519,54.36,80221.57,2.0,0.0,0.0,0.0]
[1778272262504,54.36,80215.4,2.0,0.0,0.0,0.0]
[1778272263208,54.36,80211.34,2.0,0.0,0.0,0.0]
[1778272263315,54.36,80211.34,2.0,0.0,0.0,0.0]
[1778272263376,54.36,80211.34,2.0,0.0,0.0,0.0]
[1778272268659,54.36,80202.8,2.0,0.0,0.0,0.0]
[1778272274701,54.36,80199.8,2.0,0.0,0.0,0.0]
[1778272275744,54.36,80199.8,2.0,0.0,0.0,0.0]
[1778272276760,54.36,80196.02,2.0,0.0,0.0,0.0]
[1778272276795,54.36,80184.9,2.0,0.0,0.0,0.0]
[1778272278622,54.36,80178.04,2.0,0.0,0.0,0.0]
[1778272280255,54.36,80177.88,2.0,0.0,0.0,0.0]
[1778272281232,54.36,80177.92,2.0,0.0,0.0,0.0]
[1778272281974,54.36,80177.92,2.0,0.0,0.0,0.0]
[1778272285945,54.36,80182.41,2.0,0.0,0.0,0.0]
[1778272286747,54.36,80183.18,2.0,0.0,0.0,0.0]
[1778272288609,54.36,80182.89,2.0,0.0,0.0,0.0]
[1778272289470,54.36,80182.86,2.0,0.0,0.0,0.0]
[1778272296861,54.36,80177.77,2.0,0.0,0.0,0.0]
[1778272301896,54.36,80176.91,2.0,0.0,0.0,0.0]
[1778272302822,54.36,80176.91,2.0,0.0,0.0,0.0]
[1778272302885,54.36,80176.91,2.0,0.0,0.0,0.0]
[1778272302992,54.36,80176.91,2.0,0.0,0.0,0.0]
[1778272303531,54.36,80174.16,2.0,0.0,0.0,0.0]
[1778272303783,54.36,80174.16,2.0,0.0,0.0,0.0]
[1778272304490,54.36,80170.45,2.0,0.0,0.0,0.0]
[1778272304917,54.36,80161.25,2.0,0.0,0.0,0.0]
[1778272307938,54.36,80151.04,2.0,0.0,0.0,0.0]
[1778272312973,54.36,80148.41,2.0,0.0,0.0,0.0]
[1778272315255,54.36,80149.58,2.0,0.0,0.0,0.0]
[1778272315737,54.36,80149.58,2.0,0.0,0.0,0.0]
[1778272323044,54.36,80157.01,2.0,0.0,0.0,0.0]
[1778272325387,54.36,80157.73,2.0,0.0,0.0,0.0]
[1778272325699,54.36,80157.73,2.0,0.0,0.0,0.0]
[1778272331906,54.36,80163.01,2.0,0.0,0.0,0.0]
[1778272332828,54.36,80162.82,2.0,0.0,0.0,0.0]
[1778272337587,54.36,80164.4,2.0,0.0,0.0,0.0]
[1778272338376,54.36,80164.34,2.0,0.0,0.0,0.0]
[1778272339216,54.36,80164.5,2.0,0.0,0.0,0.0]
[1778272339975,54.36,80164.5,2.0,0.0,0.0,0.0]
[1778272342464,54.36,80164.37,2.0,0.0,0.0,0.0]
[1778272343243,54.36,80167.35,2.0,0.0,0.0,0.0]
[1778272347217,54.36,80183.53,2.0,0.0,0.0,0.0]
[1778272350550,54.36,80184.06,2.0,0.0,0.0,0.0]
[1778272351301,54.36,80183.93,2.0,0.0,0.0,0.0]
[1778272355086,54.36,80185.65,2.0,0.0,0.0,0.0]
[1778272355717,54.36,80185.65,2.0,0.0,0.0,0.0]
[1778272356518,54.36,80189.4,2.0,0.0,0.0,0.0]
[1778272357228,54.36,80193.01,2.0,0.0,0.0,0.0]
[1778272357900,54.36,80193.01,2.0,0.0,0.0,0.0]
[1778272358053,54.36,80193.01,2.0,0.0,0.0,0.0]
[1778272359302,54.36,80205.74,2.0,0.0,0.0,0.0]
[1778272364337,54.36,80212.89,2.0,0.0,0.0,0.0]
[1778272368797,54.36,80214.44,2.0,0.0,0.0,0.0]
[1778272369618,54.36,80214.54,2.0,0.0,0.0,0.0]
[1778272373415,54.36,80214.88,2.0,0.0,0.0,0.0]
[1778272374059,54.36,80214.88,2.0,0.0,0.0,0.0]
[1778272378659,54.36,80214.64,2.0,0.0,0.0,0.0]
[1778272379358,54.36,80214.66,2.0,0.0,0.0,0.0]
[1778272380048,54.36,80214.66,2.0,0.0,0.0,0.0]
[1778272380664,54.36,80215.69,2.0,0.0,0.0,0.0]
[1778272382298,54.36,80215.83,2.0,0.0,0.0,0.0]
[1778272382908,54.36,80215.83,2.0,0.0,0.0,0.0]
[1778272385335,54.36,80216.18,2.0,0.0,0.0,0.0]
[1778272385351,54.36,80216.18,2.0,0.0,0.0,0.0]
[1778272385731,54.36,80216.18,2.0,0.0,0.0,0.0]
[1778272386620,54.36,80218.91,2.0,0.0,0.0,0.0]
[1778272393030,54.36,80229.05,2.0,0.0,0.0,0.0]
[1778272393658,54.36,80229.71,2.0,0.0,0.0,0.0]
[1778272394471,54.36,80229.58,2.0,0.0,0.0,0.0]
[1778272395180,54.36,80229.58,2.0,0.0,0.0,0.0]
[1778272396600,54.36,80229.58,2.0,0.0,0.0,0.0]
[1778272397441,54.36,80229.35,2.0,0.0,0.0,0.0]
[1778272402603,54.36,80228.48,2.0,0.0,0.0,0.0]
[1778272406658,54.36,80230.36,2.0,0.0,0.0,0.0]
[1778272407396,54.36,80231.08,2.0,0.0,0.0,0.0]
[1778272411736,54.36,80231.25,2.0,0.0,0.0,0.0]
[1778272411835,54.36,80231.26,2.0,0.0,0.0,0.0]
[1778272412500,54.36,80231.26,2.0,0.0,0.0,0.0]
[1778272417322,54.36,80230.97,2.0,0.0,0.0,0.0]
[1778272418163,54.36,80230.97,2.0,0.0,0.0,0.0]
[1778272421897,54.36,80231.0,2.0,0.0,0.0,0.0]
[1778272422868,54.36,80230.93,2.0,0.0,0.0,0.0]
[1778272423624,54.36,80231.17,2.0,0.0,0.0,0.0]
[1778272424502,54.36,80231.15,2.0,0.0,0.0,0.0]
[1778272425187,54.36,80231.15,2.0,0.0,0.0,0.0]
[1778272425810,54.36,80231.15,2.0,0.0,0.0,0.0]
[1778272426623,54.36,80231.29,2.0,0.0,0.0,0.0]
[1778272427524,54.36,80231.34,2.0,0.0,0.0,0.0]
[1778272428095,54.36,80231.34,2.0,0.0,0.0,0.0]
[1778272428229,54.36,80231.34,2.0,0.0,0.0,0.0]
[1778272433820,54.36,80238.34,2.0,0.0,0.0,0.0]
[1778272436324,54.36,80237.89,2.0,0.0,0.0,0.0]
[1778272439084,54.36,80237.89,2.0,0.0,0.0,0.0]
[1778272439703,54.36,80237.89,2.0,0.0,0.0,0.0]
[1778272440451,54.36,80237.89,2.0,0.0,0.0,0.0]
[1778272443406,54.36,80238.54,2.0,0.0,0.0,0.0]
[1778272444638,54.36,80238.27,2.0,0.0,0.0,0.0]
[1778272445448,54.36,80238.52,2.0,0.0,0.0,0.0]
[1778272446026,54.36,80238.52,2.0,0.0,0.0,0.0]
[1778272447447,54.36,80238.4,2.0,0.0,0.0,0.0]
[1778272448338,54.36,80237.48,2.0,0.0,0.0,0.0]
[1778272453566,54.36,80234.72,2.0,0.0,0.0,0.0]
[1778272454303,54.36,80234.1,2.0,0.0,0.0,0.0]
[1778272460007,54.36,80234.4,2.0,0.0,0.0,0.0]
[1778272463301,54.36,80236.0,2.0,0.0,0.0,0.0]
[1778272464162,54.36,80236.0,2.0,0.0,0.0,0.0]
[1778272472088,54.36,80236.25,2.0,0.0,0.0,0.0]
[1778272477340,54.36,80236.27,2.0,0.0,0.0,0.0]
[1778272478272,54.36,80236.27,2.0,0.0,0.0,0.0]
[1778272486186,54.36,80236.68,2.0,0.0,0.0,0.0]
[1778272491221,54.36,80242.27,2.0,0.0,0.0,0.0]
[1778272491972,54.36,80242.27,2.0,0.0,0.0,0.0]
[1778272492476,54.36,80242.27,2.0,0.0,0.0,0.0]
[1778272497701,54.36,80251.89,2.0,0.0,0.0,0.0]
[1778272498145,54.36,80251.89,2.0,0.0,0.0,0.0]
[1778272502464,54.36,80255.91,2.0,0.0,0.0,0.0]
[1778272503134,54.36,80255.91,2.0,0.0,0.0,0.0]
[1778272505959,54.36,80255.34,2.0,0.0,0.0,0.0]
[1778272506677,54.36,80255.29,2.0,0.0,0.0,0.0]
[1778272512368,54.36,80251.73,2.0,0.0,0.0,0.0]
[1778272517403,54.36,80247.28,2.0,0.0,0.0,0.0]
[1778272522439,54.36,80240.29,2.0,0.0,0.0,0.0]
[1778272527473,54.36,80240.04,2.0,0.0,0.0,0.0]
[1778272531407,54.36,80240.74,2.0,0.0,0.0,0.0]
[1778272531507,54.36,80240.74,2.0,0.0,0.0,0.0]
[1778272532322,54.36,80240.74,2.0,0.0,0.0,0.0]
[1778272533204,54.36,80240.74,2.0,0.0,0.0,0.0]
[1778272534071,54.36,80240.85,2.0,0.0,0.0,0.0]
[1778272536540,54.36,80240.82,2.0,0.0,0.0,0.0]
[1778272537476,54.36,80240.99,2.0,0.0,0.0,0.0]
[1778272542578,54.36,80240.82,2.0,0.0,0.0,0.0]
[1778272543608,54.36,80240.82,2.0,0.0,0.0,0.0]
[1778272544388,54.36,80240.82,2.0,0.0,0.0,0.0]
[1778272547425,54.36,80241.04,2.0,0.0,0.0,0.0]
[1778272549498,54.36,80240.93,2.0,0.0,0.0,0.0]
[1778272550290,54.36,80240.96,2.0,0.0,0.0,0.0]
[1778272550845,54.36,80240.96,2.0,0.0,0.0,0.0]
[1778272551520,54.36,80240.96,2.0,0.0,0.0,0.0]
[1778272552177,54.36,80240.96,2.0,0.0,0.0,0.0]
[1778272560704,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778272566196,54.36,80240.31,2.0,0.0,0.0,0.0]
[1778272566922,54.36,80240.31,2.0,0.0,0.0,0.0]
[1778272567849,54.36,80240.33,2.0,0.0,0.0,0.0]
[1778272568320,54.36,80240.02,2.0,0.0,0.0,0.0]
[1778272575071,54.36,80240.33,2.0,0.0,0.0,0.0]
[1778272575690,54.36,80240.21,2.0,0.0,0.0,0.0]
[1778272576477,54.36,80240.3,2.0,0.0,0.0,0.0]
[1778272577068,54.36,80240.3,2.0,0.0,0.0,0.0]
[1778272579384,54.36,80233.99,2.0,0.0,0.0,0.0]
[1778272580063,54.36,80233.99,2.0,0.0,0.0,0.0]
[1778272580657,54.36,80229.94,2.0,0.0,0.0,0.0]
[1778272582317,54.36,80228.89,2.0,0.0,0.0,0.0]
[1778272586311,54.36,80227.27,2.0,0.0,0.0,0.0]
[1778272587096,54.36,80222.34,2.0,0.0,0.0,0.0]
[1778272590951,54.36,80220.24,2.0,0.0,0.0,0.0]
[1778272591604,54.36,80220.23,2.0,0.0,0.0,0.0]
[1778272591936,54.36,80220.11,2.0,0.0,0.0,0.0]
[1778272597983,54.36,80220.75,2.0,0.0,0.0,0.0]
[1778272600340,54.36,80221.03,2.0,0.0,0.0,0.0]
[1778272602090,54.36,80220.96,2.0,0.0,0.0,0.0]
[1778272606202,54.36,80221.17,2.0,0.0,0.0,0.0]
[1778272607542,54.36,80220.82,2.0,0.0,0.0,0.0]
[1778272609185,54.36,80221.08,2.0,0.0,0.0,0.0]
[1778272610556,54.36,80221.08,2.0,0.0,0.0,0.0]
[1778272616109,54.36,80223.02,2.0,0.0,0.0,0.0]
[1778272618234,54.36,80225.92,2.0,0.0,0.0,0.0]
[1778272619613,54.36,80227.56,2.0,0.0,0.0,0.0]
[1778272621194,54.36,80227.83,2.0,0.0,0.0,0.0]
[1778272621874,54.36,80228.14,2.0,0.0,0.0,0.0]
[1778272627186,54.36,80228.13,2.0,0.0,0.0,0.0]
[1778272629116,54.36,80228.07,2.0,0.0,0.0,0.0]
[1778272629790,54.36,80227.47,2.0,0.0,0.0,0.0]
[1778272637256,54.36,80226.8,2.0,0.0,0.0,0.0]
[1778272643501,54.36,80226.97,2.0,0.0,0.0,0.0]
[1778272644974,54.36,80226.98,2.0,0.0,0.0,0.0]
[1778272645771,54.36,80226.98,2.0,0.0,0.0,0.0]
[1778272646319,54.36,80238.31,2.0,0.0,0.0,0.0]
[1778272646739,54.36,80238.31,2.0,0.0,0.0,0.0]
[1778272647326,54.36,80247.47,2.0,0.0,0.0,0.0]
[1778272651364,54.36,80253.78,2.0,0.0,0.0,0.0]
[1778272652078,54.36,80253.78,2.0,0.0,0.0,0.0]
[1778272652657,54.36,80254.2,2.0,0.0,0.0,0.0]
[1778272653544,54.36,80255.01,2.0,0.0,0.0,0.0]
[1778272657127,54.36,80253.66,2.0,0.0,0.0,0.0]
[1778272658672,54.36,80253.33,2.0,0.0,0.0,0.0]
[1778272659578,54.36,80253.33,2.0,0.0,0.0,0.0]
[1778272660527,54.36,80253.33,2.0,0.0,0.0,0.0]
[1778272660617,54.36,80244.85,2.0,0.0,0.0,0.0]
[1778272666460,54.36,80242.74,2.0,0.0,0.0,0.0]
[1778272669410,54.36,80244.18,2.0,0.0,0.0,0.0]
[1778272670245,54.36,80244.18,2.0,0.0,0.0,0.0]
[1778272674127,54.36,80244.89,2.0,0.0,0.0,0.0]
[1778272674218,54.36,80244.89,2.0,0.0,0.0,0.0]
[1778272674847,54.36,80242.2,2.0,0.0,0.0,0.0]
[1778272675651,54.36,80238.16,2.0,0.0,0.0,0.0]
[1778272676354,54.36,80238.16,2.0,0.0,0.0,0.0]
[1778272677221,54.36,80237.09,2.0,0.0,0.0,0.0]
[1778272679341,54.36,80235.96,2.0,0.0,0.0,0.0]
[1778272680690,54.36,80235.64,2.0,0.0,0.0,0.0]
[1778272685267,54.36,80233.04,2.0,0.0,0.0,0.0]
[1778272685400,54.36,80233.04,2.0,0.0,0.0,0.0]
[1778272686604,54.36,80242.81,2.0,0.0,0.0,0.0]
[1778272687552,54.36,80242.81,2.0,0.0,0.0,0.0]
[1778272688529,54.36,80243.53,2.0,0.0,0.0,0.0]
[1778272689957,54.36,80243.44,2.0,0.0,0.0,0.0]
[1778272692131,54.36,80243.53,2.0,0.0,0.0,0.0]
[1778272693015,54.36,80243.53,2.0,0.0,0.0,0.0]
[1778272696179,54.36,80243.33,2.0,0.0,0.0,0.0]
[1778272700414,54.36,80243.27,2.0,0.0,0.0,0.0]
[1778272701141,54.36,80243.37,2.0,0.0,0.0,0.0]
[1778272706744,54.36,80240.29,2.0,0.0,0.0,0.0]
[1778272708139,54.36,80240.29,2.0,0.0,0.0,0.0]
[1778272708860,54.36,80238.69,2.0,0.0,0.0,0.0]
[1778272713090,54.36,80239.0,2.0,0.0,0.0,0.0]
[1778272713188,54.36,80238.96,2.0,0.0,0.0,0.0]
[1778272713772,54.36,80238.96,2.0,0.0,0.0,0.0]
[1778272718196,54.36,80232.02,2.0,0.0,0.0,0.0]
[1778272718739,54.36,80230.09,2.0,0.0,0.0,0.0]
[1778272718775,54.36,80230.09,2.0,0.0,0.0,0.0]
[1778272718882,54.36,80230.09,2.0,0.0,0.0,0.0]
[1778272722282,54.36,80225.52,2.0,0.0,0.0,0.0]
[1778272723118,54.36,80225.33,2.0,0.0,0.0,0.0]
[1778272725399,54.36,80226.15,2.0,0.0,0.0,0.0]
[1778272727238,54.36,80225.98,2.0,0.0,0.0,0.0]
[1778272734940,54.36,80225.23,2.0,0.0,0.0,0.0]
[1778272739570,54.36,80225.68,2.0,0.0,0.0,0.0]
[1778272740275,54.36,80225.68,2.0,0.0,0.0,0.0]
[1778272743163,54.36,80225.86,2.0,0.0,0.0,0.0]
[1778272744521,54.36,80225.63,2.0,0.0,0.0,0.0]
[1778272750046,54.36,80225.94,2.0,0.0,0.0,0.0]
[1778272752050,54.36,80225.94,2.0,0.0,0.0,0.0]
[1778272752643,54.36,80225.73,2.0,0.0,0.0,0.0]
[1778272763137,54.36,80225.39,2.0,0.0,0.0,0.0]
[1778272767052,54.36,80223.95,2.0,0.0,0.0,0.0]
[1778272767795,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778272768492,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778272769280,54.36,80224.02,2.0,0.0,0.0,0.0]
[1778272775229,54.36,80224.82,2.0,0.0,0.0,0.0]
[1778272776659,54.36,80225.2,2.0,0.0,0.0,0.0]
[1778272779049,54.36,80225.2,2.0,0.0,0.0,0.0]
[1778272779791,54.36,80225.2,2.0,0.0,0.0,0.0]
[1778272785292,54.36,80224.95,2.0,0.0,0.0,0.0]
[1778272789542,54.36,80225.0,2.0,0.0,0.0,0.0]
[1778272790445,54.36,80225.0,2.0,0.0,0.0,0.0]
[1778272791318,54.36,80225.0,2.0,0.0,0.0,0.0]
[1778272792163,54.36,80225.0,2.0,0.0,0.0,0.0]
[1778272794429,54.36,80225.0,2.0,0.0,0.0,0.0]
[1778272796042,54.36,80223.83,2.0,0.0,0.0,0.0]
[1778272799635,54.36,80225.3,2.0,0.0,0.0,0.0]
[1778272800412,54.36,80225.3,2.0,0.0,0.0,0.0]
[1778272806439,54.36,80225.34,2.0,0.0,0.0,0.0]
[1778272806652,54.36,80225.34,2.0,0.0,0.0,0.0]
[1778272807424,54.36,80225.34,2.0,0.0,0.0,0.0]
[1778272808249,54.36,80225.07,2.0,0.0,0.0,0.0]
[1778272809433,54.36,80225.33,2.0,0.0,0.0,0.0]
[1778272816278,54.36,80225.39,2.0,0.0,0.0,0.0]
[1778272817040,54.36,80225.39,2.0,0.0,0.0,0.0]
[1778272820646,54.36,80225.66,2.0,0.0,0.0,0.0]
[1778272821465,54.36,80225.66,2.0,0.0,0.0,0.0]
[1778272822287,54.36,80225.69,2.0,0.0,0.0,0.0]
[1778272822962,54.36,80225.75,2.0,0.0,0.0,0.0]
[1778272823616,54.36,80225.75,2.0,0.0,0.0,0.0]
[1778272824280,54.36,80225.75,2.0,0.0,0.0,0.0]
[1778272828334,54.36,80225.69,2.0,0.0,0.0,0.0]
[1778272829833,54.36,80225.5,2.0,0.0,0.0,0.0]
[1778272832621,54.36,80224.98,2.0,0.0,0.0,0.0]
[1778272837420,54.36,80223.34,2.0,0.0,0.0,0.0]
[1778272838417,54.36,80218.09,2.0,0.0,0.0,0.0]
[1778272839148,54.36,80215.11,2.0,0.0,0.0,0.0]
[1778272839872,54.36,80215.22,2.0,0.0,0.0,0.0]
[1778272839880,54.36,80215.22,2.0,0.0,0.0,0.0]
[1778272839967,54.36,80215.22,2.0,0.0,0.0,0.0]
[1778272843607,54.36,80208.89,2.0,0.0,0.0,0.0]
[1778272844433,54.36,80208.89,2.0,0.0,0.0,0.0]
[1778272846584,54.36,80209.16,2.0,0.0,0.0,0.0]
[1778272847330,54.36,80209.16,2.0,0.0,0.0,0.0]
[1778272850239,54.36,80209.1,2.0,0.0,0.0,0.0]
[1778272851617,54.36,80207.57,2.0,0.0,0.0,0.0]
[1778272852418,54.36,80207.57,2.0,0.0,0.0,0.0]
[1778272853145,54.36,80206.4,2.0,0.0,0.0,0.0]
[1778272853774,54.36,80206.61,2.0,0.0,0.0,0.0]
[1778272854450,54.36,80206.61,2.0,0.0,0.0,0.0]
[1778272855152,54.36,80205.79,2.0,0.0,0.0,0.0]
[1778272855708,54.36,80206.05,2.0,0.0,0.0,0.0]
[1778272860825,54.36,80205.92,2.0,0.0,0.0,0.0]
[1778272865860,54.36,80209.37,2.0,0.0,0.0,0.0]
[1778272869278,54.36,80209.43,2.0,0.0,0.0,0.0]
[1778272869984,54.36,80209.99,2.0,0.0,0.0,0.0]
[1778272875601,54.36,80213.13,2.0,0.0,0.0,0.0]
[1778272876265,54.36,80213.17,2.0,0.0,0.0,0.0]
[1778272877085,54.36,80213.17,2.0,0.0,0.0,0.0]
[1778272877632,54.36,80213.18,2.0,0.0,0.0,0.0]
[1778272878839,54.36,80213.18,2.0,0.0,0.0,0.0]
[1778272878933,54.36,80213.18,2.0,0.0,0.0,0.0]
[1778272879708,54.36,80217.12,2.0,0.0,0.0,0.0]
[1778272879832,54.36,80217.12,2.0,0.0,0.0,0.0]
[1778272879958,54.36,80229.56,2.0,0.0,0.0,0.0]
[1778272882979,54.36,80238.72,2.0,0.0,0.0,0.0]
[1778272888014,54.36,80239.34,2.0,0.0,0.0,0.0]
[1778272890417,54.36,80239.34,2.0,0.0,0.0,0.0]
[1778272891040,54.36,80239.34,2.0,0.0,0.0,0.0]
[1778272891086,54.36,80239.22,2.0,0.0,0.0,0.0]
[1778272897614,54.36,80239.23,2.0,0.0,0.0,0.0]
[1778272898519,54.36,80239.23,2.0,0.0,0.0,0.0]
[1778272904126,54.36,80231.62,2.0,0.0,0.0,0.0]
[1778272907477,54.36,80223.7,2.0,0.0,0.0,0.0]
[1778272909146,54.36,80221.02,2.0,0.0,0.0,0.0]
[1778272914197,54.36,80221.06,2.0,0.0,0.0,0.0]
[1778272915370,54.36,80221.06,2.0,0.0,0.0,0.0]
[1778272916695,54.36,80221.03,2.0,0.0,0.0,0.0]
[1778272919198,54.36,80221.6,2.0,0.0,0.0,0.0]
[1778272920582,54.36,80221.51,2.0,0.0,0.0,0.0]
[1778272921248,54.36,80221.59,2.0,0.0,0.0,0.0]
[1778272921913,54.36,80221.51,2.0,0.0,0.0,0.0]
[1778272924841,54.36,80221.31,2.0,0.0,0.0,0.0]
[1778272925568,54.36,80221.31,2.0,0.0,0.0,0.0]
[1778272926531,54.36,80221.31,2.0,0.0,0.0,0.0]
[1778272927382,54.36,80221.32,2.0,0.0,0.0,0.0]
[1778272929724,54.36,80220.87,2.0,0.0,0.0,0.0]
[1778272930241,54.36,80220.87,2.0,0.0,0.0,0.0]
[1778272936525,54.36,80217.98,2.0,0.0,0.0,0.0]
[1778272937263,54.36,80217.98,2.0,0.0,0.0,0.0]
[1778272942393,54.36,80225.19,2.0,0.0,0.0,0.0]
[1778272945779,54.36,80225.86,2.0,0.0,0.0,0.0]
[1778272946519,54.36,80225.86,2.0,0.0,0.0,0.0]
[1778272948812,54.36,80225.96,2.0,0.0,0.0,0.0]
[1778272949493,54.36,80225.96,2.0,0.0,0.0,0.0]
[1778272955485,54.36,80228.55,2.0,0.0,0.0,0.0]
[1778272960520,54.36,80228.58,2.0,0.0,0.0,0.0]
[1778272962807,54.36,80228.5,2.0,0.0,0.0,0.0]
[1778272963593,54.36,80228.5,2.0,0.0,0.0,0.0]
[1778272970590,54.36,80229.89,2.0,0.0,0.0,0.0]
[1778272975625,54.36,80229.62,2.0,0.0,0.0,0.0]
[1778272976694,54.36,80229.62,2.0,0.0,0.0,0.0]
[1778272977521,54.36,80227.84,2.0,0.0,0.0,0.0]
[1778272979835,54.36,80227.97,2.0,0.0,0.0,0.0]
[1778272981381,54.36,80227.97,2.0,0.0,0.0,0.0]
[1778272982860,54.36,80227.97,2.0,0.0,0.0,0.0]
[1778272984497,54.36,80228.01,2.0,0.0,0.0,0.0]
[1778272989724,54.36,80230.05,2.0,0.0,0.0,0.0]
[1778272990206,54.36,80230.05,2.0,0.0,0.0,0.0]
[1778272992114,54.36,80229.6,2.0,0.0,0.0,0.0]
[1778272993650,54.36,80229.24,2.0,0.0,0.0,0.0]
[1778272994423,54.36,80229.24,2.0,0.0,0.0,0.0]
[1778272995759,54.36,80228.91,2.0,0.0,0.0,0.0]
[1778272997533,54.36,80229.16,2.0,0.0,0.0,0.0]
[1778272999773,54.36,80229.23,2.0,0.0,0.0,0.0]
[1778273000568,54.36,80229.23,2.0,0.0,0.0,0.0]
[1778273007850,54.36,80229.14,2.0,0.0,0.0,0.0]
[1778273013567,54.36,80229.39,2.0,0.0,0.0,0.0]
[1778273013619,54.36,80229.41,2.0,0.0,0.0,0.0]
[1778273014313,54.36,80229.41,2.0,0.0,0.0,0.0]
[1778273019699,54.36,80229.28,2.0,0.0,0.0,0.0]
[1778273020336,54.36,80229.32,2.0,0.0,0.0,0.0]
[1778273024205,54.36,80228.61,2.0,0.0,0.0,0.0]
[1778273024761,54.36,80228.61,2.0,0.0,0.0,0.0]
[1778273027125,54.36,80229.9,2.0,0.0,0.0,0.0]
[1778273027884,54.36,80229.25,2.0,0.0,0.0,0.0]
[1778273029241,54.36,80229.22,2.0,0.0,0.0,0.0]
[1778273030556,54.36,80229.07,2.0,0.0,0.0,0.0]
[1778273032419,54.36,80220.54,2.0,0.0,0.0,0.0]
[1778273033322,54.36,80220.43,2.0,0.0,0.0,0.0]
[1778273034834,54.36,80220.44,2.0,0.0,0.0,0.0]
[1778273036237,54.36,80220.53,2.0,0.0,0.0,0.0]
[1778273037064,54.36,80218.9,2.0,0.0,0.0,0.0]
[1778273037614,54.36,80218.9,2.0,0.0,0.0,0.0]
[1778273044008,54.36,80218.31,2.0,0.0,0.0,0.0]
[1778273044540,54.36,80218.31,2.0,0.0,0.0,0.0]
[1778273049655,54.36,80217.53,2.0,0.0,0.0,0.0]
[1778273050288,54.36,80217.53,2.0,0.0,0.0,0.0]
[1778273057283,54.36,80217.98,2.0,0.0,0.0,0.0]
[1778273057905,54.36,80217.98,2.0,0.0,0.0,0.0]
[1778273062689,54.36,80218.0,2.0,0.0,0.0,0.0]
[1778273063438,54.36,80218.0,2.0,0.0,0.0,0.0]
[1778273064660,54.36,80218.0,2.0,0.0,0.0,0.0]
[1778273064791,54.36,80218.0,2.0,0.0,0.0,0.0]
[1778273065857,54.36,80211.23,2.0,0.0,0.0,0.0]
[1778273066562,54.36,80211.23,2.0,0.0,0.0,0.0]
[1778273068500,54.36,80202.06,2.0,0.0,0.0,0.0]
[1778273069103,54.36,80202.22,2.0,0.0,0.0,0.0]
[1778273074316,54.36,80205.63,2.0,0.0,0.0,0.0]
[1778273079553,54.36,80204.69,2.0,0.0,0.0,0.0]
[1778273080129,54.36,80204.76,2.0,0.0,0.0,0.0]
[1778273085393,54.36,80205.55,2.0,0.0,0.0,0.0]
[1778273090428,54.36,80208.2,2.0,0.0,0.0,0.0]
[1778273093510,54.36,80209.94,2.0,0.0,0.0,0.0]
[1778273093623,54.36,80209.94,2.0,0.0,0.0,0.0]
[1778273094456,54.36,80218.63,2.0,0.0,0.0,0.0]
[1778273095463,54.36,80228.53,2.0,0.0,0.0,0.0]
[1778273096576,54.36,80228.53,2.0,0.0,0.0,0.0]
[1778273097030,54.36,80232.69,2.0,0.0,0.0,0.0]
[1778273100498,54.36,80246.32,2.0,0.0,0.0,0.0]
[1778273101425,54.36,80246.32,2.0,0.0,0.0,0.0]
[1778273102075,54.36,80251.04,2.0,0.0,0.0,0.0]
[1778273104459,54.36,80257.23,2.0,0.0,0.0,0.0]
[1778273105337,54.36,80256.34,2.0,0.0,0.0,0.0]
[1778273108464,54.36,80257.36,2.0,0.0,0.0,0.0]
[1778273109102,54.36,80257.75,2.0,0.0,0.0,0.0]
[1778273114477,54.36,80252.91,2.0,0.0,0.0,0.0]
[1778273115557,54.36,80253.57,2.0,0.0,0.0,0.0]
[1778273119490,54.36,80253.83,2.0,0.0,0.0,0.0]
[1778273120207,54.36,80253.85,2.0,0.0,0.0,0.0]
[1778273123052,54.36,80253.47,2.0,0.0,0.0,0.0]
[1778273123741,54.36,80253.47,2.0,0.0,0.0,0.0]
[1778273128494,54.36,80253.89,2.0,0.0,0.0,0.0]
[1778273129205,54.36,80255.61,2.0,0.0,0.0,0.0]
[1778273134533,54.36,80258.6,2.0,0.0,0.0,0.0]
[1778273134706,54.36,80258.6,2.0,0.0,0.0,0.0]
[1778273135808,54.36,80258.67,2.0,0.0,0.0,0.0]
[1778273137505,54.36,80259.29,2.0,0.0,0.0,0.0]
[1778273139173,54.36,80259.26,2.0,0.0,0.0,0.0]
[1778273142053,54.36,80258.49,2.0,0.0,0.0,0.0]
[1778273142633,54.36,80258.49,2.0,0.0,0.0,0.0]
[1778273143529,54.36,80258.49,2.0,0.0,0.0,0.0]
[1778273148273,54.36,80257.99,2.0,0.0,0.0,0.0]
[1778273149161,54.36,80258.1,2.0,0.0,0.0,0.0]
[1778273154689,54.36,80258.06,2.0,0.0,0.0,0.0]
[1778273155521,54.36,80258.24,2.0,0.0,0.0,0.0]
[1778273161578,54.36,80258.58,2.0,0.0,0.0,0.0]
[1778273165283,54.36,80264.04,2.0,0.0,0.0,0.0]
[1778273165965,54.36,80264.07,2.0,0.0,0.0,0.0]
[1778273167607,54.36,80264.59,2.0,0.0,0.0,0.0]
[1778273168382,54.36,80264.59,2.0,0.0,0.0,0.0]
[1778273169147,54.36,80264.55,2.0,0.0,0.0,0.0]
[1778273169710,54.36,80264.55,2.0,0.0,0.0,0.0]
[1778273172154,54.36,80269.38,2.0,0.0,0.0,0.0]
[1778273172694,54.36,80269.38,2.0,0.0,0.0,0.0]
[1778273175353,54.36,80271.3,2.0,0.0,0.0,0.0]
[1778273176934,54.36,80272.11,2.0,0.0,0.0,0.0]
[1778273177641,54.36,80272.11,2.0,0.0,0.0,0.0]
[1778273178551,54.36,80271.49,2.0,0.0,0.0,0.0]
[1778273179316,54.36,80271.6,2.0,0.0,0.0,0.0]
[1778273180747,54.36,80271.56,2.0,0.0,0.0,0.0]
[1778273182865,54.36,80272.95,2.0,0.0,0.0,0.0]
[1778273184512,54.36,80272.14,2.0,0.0,0.0,0.0]
[1778273191129,54.36,80273.43,2.0,0.0,0.0,0.0]
[1778273192115,54.36,80273.43,2.0,0.0,0.0,0.0]
[1778273192792,54.36,80273.43,2.0,0.0,0.0,0.0]
[1778273195918,54.36,80274.37,2.0,0.0,0.0,0.0]
[1778273196768,54.36,80274.69,2.0,0.0,0.0,0.0]
[1778273205131,54.36,80274.74,2.0,0.0,0.0,0.0]
[1778273205829,54.36,80274.74,2.0,0.0,0.0,0.0]
[1778273208308,54.36,80274.55,2.0,0.0,0.0,0.0]
[1778273209596,54.36,80274.65,2.0,0.0,0.0,0.0]
[1778273215583,54.36,80274.02,2.0,0.0,0.0,0.0]
[1778273216379,54.36,80274.54,2.0,0.0,0.0,0.0]
[1778273217022,54.36,80274.58,2.0,0.0,0.0,0.0]
[1778273217666,54.36,80274.58,2.0,0.0,0.0,0.0]
[1778273218460,54.36,80274.5,2.0,0.0,0.0,0.0]
[1778273219949,54.36,80274.68,2.0,0.0,0.0,0.0]
[1778273222805,54.36,80274.71,2.0,0.0,0.0,0.0]
[1778273223529,54.36,80274.64,2.0,0.0,0.0,0.0]
[1778273228231,54.36,80274.28,2.0,0.0,0.0,0.0]
[1778273228671,54.36,80274.28,2.0,0.0,0.0,0.0]
[1778273234521,54.36,80274.45,2.0,0.0,0.0,0.0]
[1778273235308,54.36,80274.4,2.0,0.0,0.0,0.0]
[1778273242488,54.36,80274.32,2.0,0.0,0.0,0.0]
[1778273244197,54.36,80274.32,2.0,0.0,0.0,0.0]
[1778273245700,54.36,80274.31,2.0,0.0,0.0,0.0]
[1778273249485,54.36,80275.55,2.0,0.0,0.0,0.0]
[1778273250414,54.36,80275.49,2.0,0.0,0.0,0.0]
[1778273251797,54.36,80275.36,2.0,0.0,0.0,0.0]
[1778273251893,54.36,80275.36,2.0,0.0,0.0,0.0]
[1778273252619,54.36,80275.36,2.0,0.0,0.0,0.0]
[1778273255614,54.36,80274.73,2.0,0.0,0.0,0.0]
[1778273256355,54.36,80274.73,2.0,0.0,0.0,0.0]
[1778273257774,54.36,80274.73,2.0,0.0,0.0,0.0]
[1778273258610,54.36,80274.73,2.0,0.0,0.0,0.0]
[1778273259452,54.36,80274.73,2.0,0.0,0.0,0.0]
[1778273260191,54.36,80274.73,2.0,0.0,0.0,0.0]
[1778273262727,54.36,80274.73,2.0,0.0,0.0,0.0]
[1778273263484,54.36,80274.48,2.0,0.0,0.0,0.0]
[1778273268670,54.36,80271.28,2.0,0.0,0.0,0.0]
[1778273273705,54.36,80270.0,2.0,0.0,0.0,0.0]
[1778273275818,54.36,80270.41,2.0,0.0,0.0,0.0]
[1778273276597,54.36,80270.22,2.0,0.0,0.0,0.0]
[1778273281761,54.36,80267.08,2.0,0.0,0.0,0.0]
[1778273286796,54.36,80264.04,2.0,0.0,0.0,0.0]
[1778273290271,54.36,80262.05,2.0,0.0,0.0,0.0]
[1778273292065,54.36,80262.5,2.0,0.0,0.0,0.0]
[1778273297873,54.36,80261.45,2.0,0.0,0.0,0.0]
[1778273298636,54.36,80261.45,2.0,0.0,0.0,0.0]
[1778273299451,54.36,80259.94,2.0,0.0,0.0,0.0]
[1778273300170,54.36,80259.6,2.0,0.0,0.0,0.0]
[1778273301034,54.36,80259.6,2.0,0.0,0.0,0.0]
[1778273306535,54.36,80260.66,2.0,0.0,0.0,0.0]
[1778273307315,54.36,80260.65,2.0,0.0,0.0,0.0]
[1778273310752,54.36,80260.53,2.0,0.0,0.0,0.0]
[1778273311666,54.36,80260.53,2.0,0.0,0.0,0.0]
[1778273311971,54.36,80258.65,2.0,0.0,0.0,0.0]
[1778273314561,54.36,80258.42,2.0,0.0,0.0,0.0]
[1778273315343,54.36,80257.18,2.0,0.0,0.0,0.0]
[1778273321034,54.36,80257.93,2.0,0.0,0.0,0.0]
[1778273326069,54.36,80257.37,2.0,0.0,0.0,0.0]
[1778273328224,54.36,80257.43,2.0,0.0,0.0,0.0]
[1778273328860,54.36,80257.43,2.0,0.0,0.0,0.0]
[1778273331694,54.36,80257.9,2.0,0.0,0.0,0.0]
[1778273333107,54.36,80257.89,2.0,0.0,0.0,0.0]
[1778273334550,54.36,80257.89,2.0,0.0,0.0,0.0]
[1778273335204,54.36,80258.01,2.0,0.0,0.0,0.0]
[1778273335839,54.36,80258.01,2.0,0.0,0.0,0.0]
[1778273336550,54.36,80257.71,2.0,0.0,0.0,0.0]
[1778273340985,54.36,80257.43,2.0,0.0,0.0,0.0]
[1778273342435,54.36,80257.05,2.0,0.0,0.0,0.0]
[1778273343252,54.36,80257.39,2.0,0.0,0.0,0.0]
[1778273343875,54.36,80257.39,2.0,0.0,0.0,0.0]
[1778273346244,54.36,80257.01,2.0,0.0,0.0,0.0]
[1778273347836,54.36,80257.14,2.0,0.0,0.0,0.0]
[1778273350255,54.36,80257.2,2.0,0.0,0.0,0.0]
[1778273352062,54.36,80257.2,2.0,0.0,0.0,0.0]
[1778273357199,54.36,80258.27,2.0,0.0,0.0,0.0]
[1778273358139,54.36,80258.13,2.0,0.0,0.0,0.0]
[1778273362257,54.36,80258.12,2.0,0.0,0.0,0.0]
[1778273363119,54.36,80258.14,2.0,0.0,0.0,0.0]
[1778273367515,54.36,80258.17,2.0,0.0,0.0,0.0]
[1778273368359,54.36,80258.57,2.0,0.0,0.0,0.0]
[1778273371385,54.36,80256.8,2.0,0.0,0.0,0.0]
[1778273374227,54.36,80256.9,2.0,0.0,0.0,0.0]
[1778273374796,54.36,80256.9,2.0,0.0,0.0,0.0]
[1778273381833,54.36,80258.03,2.0,0.0,0.0,0.0]
[1778273385698,54.36,80257.57,2.0,0.0,0.0,0.0]
[1778273386387,54.36,80257.7,2.0,0.0,0.0,0.0]
[1778273387233,54.36,80257.89,2.0,0.0,0.0,0.0]
[1778273390800,54.36,80257.74,2.0,0.0,0.0,0.0]
[1778273391620,54.36,80257.3,2.0,0.0,0.0,0.0]
[1778273392508,54.36,80257.27,2.0,0.0,0.0,0.0]
[1778273393318,54.36,80257.24,2.0,0.0,0.0,0.0]
[1778273394066,54.36,80257.24,2.0,0.0,0.0,0.0]
[1778273394664,54.36,80257.02,2.0,0.0,0.0,0.0]
[1778273396903,54.36,80256.55,2.0,0.0,0.0,0.0]
[1778273397668,54.36,80257.03,2.0,0.0,0.0,0.0]
[1778273403713,54.36,80256.32,2.0,0.0,0.0,0.0]
[1778273404576,54.36,80256.6,2.0,0.0,0.0,0.0]
[1778273408577,54.36,80255.86,2.0,0.0,0.0,0.0]
[1778273412053,54.36,80256.01,2.0,0.0,0.0,0.0]
[1778273417709,54.36,80256.48,2.0,0.0,0.0,0.0]
[1778273420546,54.36,80256.3,2.0,0.0,0.0,0.0]
[1778273421410,54.36,80256.26,2.0,0.0,0.0,0.0]
[1778273422137,54.36,80256.26,2.0,0.0,0.0,0.0]
[1778273422785,54.36,80256.16,2.0,0.0,0.0,0.0]
[1778273427108,54.36,80256.01,2.0,0.0,0.0,0.0]
[1778273427701,54.36,80256.0,2.0,0.0,0.0,0.0]
[1778273431686,54.36,80256.21,2.0,0.0,0.0,0.0]
[1778273431807,54.36,80256.37,2.0,0.0,0.0,0.0]
[1778273432627,54.36,80256.37,2.0,0.0,0.0,0.0]
[1778273435392,54.36,80255.18,2.0,0.0,0.0,0.0]
[1778273436222,54.36,80255.12,2.0,0.0,0.0,0.0]
[1778273436787,54.36,80255.12,2.0,0.0,0.0,0.0]
[1778273437470,54.36,80255.12,2.0,0.0,0.0,0.0]
[1778273445905,54.36,80255.21,2.0,0.0,0.0,0.0]
[1778273447312,54.36,80255.36,2.0,0.0,0.0,0.0]
[1778273448023,54.36,80255.36,2.0,0.0,0.0,0.0]
[1778273449529,54.36,80255.57,2.0,0.0,0.0,0.0]
[1778273450290,54.36,80255.58,2.0,0.0,0.0,0.0]
[1778273451697,54.36,80255.53,2.0,0.0,0.0,0.0]
[1778273452472,54.36,80255.5,2.0,0.0,0.0,0.0]
[1778273454032,54.36,80255.41,2.0,0.0,0.0,0.0]
[1778273454635,54.36,80253.97,2.0,0.0,0.0,0.0]
[1778273454973,54.36,80237.97,2.0,0.0,0.0,0.0]
[1778273455335,54.36,80237.97,2.0,0.0,0.0,0.0]
[1778273455832,54.36,80237.97,2.0,0.0,0.0,0.0]
[1778273461354,54.36,80243.9,2.0,0.0,0.0,0.0]
[1778273462146,54.36,80243.9,2.0,0.0,0.0,0.0]
[1778273464485,54.36,80244.13,2.0,0.0,0.0,0.0]
[1778273465371,54.36,80244.03,2.0,0.0,0.0,0.0]
[1778273466860,54.36,80243.96,2.0,0.0,0.0,0.0]
[1778273467646,54.36,80243.37,2.0,0.0,0.0,0.0]
[1778273468132,54.36,80243.37,2.0,0.0,0.0,0.0]
[1778273469509,54.36,80243.33,2.0,0.0,0.0,0.0]
[1778273475113,54.36,80243.12,2.0,0.0,0.0,0.0]
[1778273475498,54.36,80243.12,2.0,0.0,0.0,0.0]
[1778273476364,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778273476653,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778273476725,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778273476827,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778273476841,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778273477188,54.36,80243.16,2.0,0.0,0.0,0.0]
[1778273477127,54.36,80234.21,2.0,0.0,0.0,0.0]
[1778273477932,54.36,80234.21,2.0,0.0,0.0,0.0]
[1778273478134,54.36,80222.48,2.0,0.0,0.0,0.0]
[1778273479401,54.36,80221.16,2.0,0.0,0.0,0.0]
[1778273479575,54.36,80221.16,2.0,0.0,0.0,0.0]
[1778273479839,54.36,80221.16,2.0,0.0,0.0,0.0]
[1778273480559,54.36,80213.79,2.0,0.0,0.0,0.0]
[1778273486191,54.36,80207.73,2.0,0.0,0.0,0.0]
[1778273487328,54.36,80207.73,2.0,0.0,0.0,0.0]
[1778273488049,54.36,80207.73,2.0,0.0,0.0,0.0]
[1778273491226,54.36,80207.64,2.0,0.0,0.0,0.0]
[1778273492671,54.36,80207.64,2.0,0.0,0.0,0.0]
[1778273494646,54.36,80207.64,2.0,0.0,0.0,0.0]
[1778273496323,54.36,80207.47,2.0,0.0,0.0,0.0]
[1778273496960,54.36,80207.47,2.0,0.0,0.0,0.0]
[1778273500037,54.36,80207.24,2.0,0.0,0.0,0.0]
[1778273501341,54.36,80207.37,2.0,0.0,0.0,0.0]
[1778273504319,54.36,80198.27,2.0,0.0,0.0,0.0]
[1778273510157,54.36,80197.19,2.0,0.0,0.0,0.0]
[1778273510365,54.36,80177.86,2.0,0.0,0.0,0.0]
[1778273512518,54.36,80173.24,2.0,0.0,0.0,0.0]
[1778273513424,54.36,80171.81,2.0,0.0,0.0,0.0]
[1778273513802,54.36,80171.81,2.0,0.0,0.0,0.0]
[1778273513847,54.36,80171.81,2.0,0.0,0.0,0.0]
[1778273513915,54.36,80171.81,2.0,0.0,0.0,0.0]
[1778273514782,54.36,80171.4,2.0,0.0,0.0,0.0]
[1778273516349,54.36,80162.36,2.0,0.0,0.0,0.0]
[1778273517063,54.36,80162.36,2.0,0.0,0.0,0.0]
[1778273518984,54.36,80159.29,2.0,0.0,0.0,0.0]
[1778273519619,54.36,80158.65,2.0,0.0,0.0,0.0]
[1778273520436,54.36,80156.82,2.0,0.0,0.0,0.0]
[1778273521036,54.36,80156.82,2.0,0.0,0.0,0.0]
[1778273527405,54.36,80152.77,2.0,0.0,0.0,0.0]
[1778273528165,54.36,80152.77,2.0,0.0,0.0,0.0]
[1778273532089,54.36,80152.94,2.0,0.0,0.0,0.0]
[1778273532653,54.36,80152.26,2.0,0.0,0.0,0.0]
[1778273533617,54.36,80150.68,2.0,0.0,0.0,0.0]
[1778273534429,54.36,80149.35,2.0,0.0,0.0,0.0]
[1778273535830,54.36,80149.64,2.0,0.0,0.0,0.0]
[1778273536623,54.36,80149.59,2.0,0.0,0.0,0.0]
[1778273542589,54.36,80150.18,2.0,0.0,0.0,0.0]
[1778273544516,54.36,80155.55,2.0,0.0,0.0,0.0]
[1778273545247,54.36,80155.55,2.0,0.0,0.0,0.0]
[1778273546458,54.36,80157.21,2.0,0.0,0.0,0.0]
[1778273547126,54.36,80157.21,2.0,0.0,0.0,0.0]
[1778273548604,54.36,80157.08,2.0,0.0,0.0,0.0]
[1778273548681,54.36,80157.08,2.0,0.0,0.0,0.0]
[1778273550645,54.36,80165.53,2.0,0.0,0.0,0.0]
[1778273551652,54.36,80165.43,2.0,0.0,0.0,0.0]
[1778273553225,54.36,80165.43,2.0,0.0,0.0,0.0]
[1778273553613,54.36,80166.16,2.0,0.0,0.0,0.0]
[1778273559137,54.36,80173.95,2.0,0.0,0.0,0.0]
[1778273562103,54.36,80174.09,2.0,0.0,0.0,0.0]
[1778273567055,54.36,80171.42,2.0,0.0,0.0,0.0]
[1778273567707,54.36,80171.42,2.0,0.0,0.0,0.0]
[1778273570035,54.36,80171.42,2.0,0.0,0.0,0.0]
[1778273570676,54.36,80171.13,2.0,0.0,0.0,0.0]
[1778273571457,54.36,80171.13,2.0,0.0,0.0,0.0]
[1778273572139,54.36,80171.13,2.0,0.0,0.0,0.0]
[1778273577834,54.36,80171.17,2.0,0.0,0.0,0.0]
[1778273582869,54.36,80170.65,2.0,0.0,0.0,0.0]
[1778273585660,54.36,80169.49,2.0,0.0,0.0,0.0]
[1778273586389,54.36,80169.13,2.0,0.0,0.0,0.0]
[1778273586709,54.36,80169.13,2.0,0.0,0.0,0.0]
[1778273586718,54.36,80169.13,2.0,0.0,0.0,0.0]
[1778273591933,54.36,80165.83,2.0,0.0,0.0,0.0]
[1778273596967,54.36,80163.0,2.0,0.0,0.0,0.0]
[1778273600364,54.36,80162.3,2.0,0.0,0.0,0.0]
[1778273601694,54.36,80162.3,2.0,0.0,0.0,0.0]
[1778273603235,54.36,80161.92,2.0,0.0,0.0,0.0]
[1778273604148,54.36,80161.93,2.0,0.0,0.0,0.0]
[1778273606213,54.36,80161.97,2.0,0.0,0.0,0.0]
[1778273607490,54.36,80161.97,2.0,0.0,0.0,0.0]
[1778273613079,54.36,80161.27,2.0,0.0,0.0,0.0]
[1778273618114,54.36,80162.79,2.0,0.0,0.0,0.0]
[1778273623149,54.36,80163.96,2.0,0.0,0.0,0.0]
[1778273623544,54.36,80163.96,2.0,0.0,0.0,0.0]
[1778273624159,54.36,80163.96,2.0,0.0,0.0,0.0]
[1778273625523,54.36,80164.66,2.0,0.0,0.0,0.0]
[1778273626367,54.36,80164.66,2.0,0.0,0.0,0.0]
[1778273627071,54.36,80164.03,2.0,0.0,0.0,0.0]
[1778273628519,54.36,80164.33,2.0,0.0,0.0,0.0]
[1778273634226,54.36,80163.81,2.0,0.0,0.0,0.0]
[1778273638476,54.36,80165.03,2.0,0.0,0.0,0.0]
[1778273639818,54.36,80166.31,2.0,0.0,0.0,0.0]
[1778273646310,54.36,80166.8,2.0,0.0,0.0,0.0]
[1778273646409,54.36,80166.8,2.0,0.0,0.0,0.0]
[1778273646494,54.36,80166.8,2.0,0.0,0.0,0.0]
[1778273652856,54.36,80170.52,2.0,0.0,0.0,0.0]
[1778273654463,54.36,80171.24,2.0,0.0,0.0,0.0]
[1778273655671,54.36,80171.05,2.0,0.0,0.0,0.0]
[1778273656506,54.36,80170.84,2.0,0.0,0.0,0.0]
[1778273662632,54.36,80170.66,2.0,0.0,0.0,0.0]
[1778273663449,54.36,80170.51,2.0,0.0,0.0,0.0]
[1778273669471,54.36,80170.68,2.0,0.0,0.0,0.0]
[1778273670738,54.36,80170.68,2.0,0.0,0.0,0.0]
[1778273671594,54.36,80170.68,2.0,0.0,0.0,0.0]
[1778273671691,54.36,80170.68,2.0,0.0,0.0,0.0]
[1778273673780,54.36,80170.36,2.0,0.0,0.0,0.0]
[1778273674508,54.36,80171.24,2.0,0.0,0.0,0.0]
[1778273680548,54.36,80167.79,2.0,0.0,0.0,0.0]
[1778273685723,54.36,80165.01,2.0,0.0,0.0,0.0]
[1778273686436,54.36,80165.01,2.0,0.0,0.0,0.0]
[1778273688676,54.36,80163.99,2.0,0.0,0.0,0.0]
[1778273689345,54.36,80163.99,2.0,0.0,0.0,0.0]
[1778273694760,54.36,80159.0,2.0,0.0,0.0,0.0]
[1778273695594,54.36,80159.0,2.0,0.0,0.0,0.0]
[1778273697779,54.36,80161.45,2.0,0.0,0.0,0.0]
[1778273698529,54.36,80163.18,2.0,0.0,0.0,0.0]
[1778273703710,54.36,80163.04,2.0,0.0,0.0,0.0]
[1778273708745,54.36,80156.57,2.0,0.0,0.0,0.0]
[1778273712158,54.36,80157.45,2.0,0.0,0.0,0.0]
[1778273712958,54.36,80157.38,2.0,0.0,0.0,0.0]
[1778273715229,54.36,80157.26,2.0,0.0,0.0,0.0]
[1778273715792,54.36,80157.29,2.0,0.0,0.0,0.0]
[1778273719238,54.36,80157.5,2.0,0.0,0.0,0.0]
[1778273719998,54.36,80157.52,2.0,0.0,0.0,0.0]
[1778273720651,54.36,80157.51,2.0,0.0,0.0,0.0]
[1778273721439,54.36,80157.51,2.0,0.0,0.0,0.0]
[1778273722700,54.36,80156.6,2.0,0.0,0.0,0.0]
[1778273723641,54.36,80156.61,2.0,0.0,0.0,0.0]
[1778273729469,54.36,80158.45,2.0,0.0,0.0,0.0]
[1778273730238,54.36,80158.46,2.0,0.0,0.0,0.0]
[1778273731908,54.36,80158.44,2.0,0.0,0.0,0.0]
[1778273732684,54.36,80158.44,2.0,0.0,0.0,0.0]
[1778273733439,54.36,80158.44,2.0,0.0,0.0,0.0]
[1778273734277,54.36,80157.87,2.0,0.0,0.0,0.0]
[1778273734884,54.36,80157.42,2.0,0.0,0.0,0.0]
[1778273736470,54.36,80157.0,2.0,0.0,0.0,0.0]
[1778273737249,54.36,80156.97,2.0,0.0,0.0,0.0]
[1778273742894,54.36,80157.4,2.0,0.0,0.0,0.0]
[1778273743820,54.36,80157.44,2.0,0.0,0.0,0.0]
[1778273744549,54.36,80157.44,2.0,0.0,0.0,0.0]
[1778273745357,54.36,80157.44,2.0,0.0,0.0,0.0]
[1778273746724,54.36,80157.44,2.0,0.0,0.0,0.0]
[1778273747688,54.36,80157.44,2.0,0.0,0.0,0.0]
[1778273750735,54.36,80157.44,2.0,0.0,0.0,0.0]
[1778273750919,54.36,80157.44,2.0,0.0,0.0,0.0]
[1778273753057,54.36,80149.06,2.0,0.0,0.0,0.0]
[1778273754710,54.36,80148.65,2.0,0.0,0.0,0.0]
[1778273755493,54.36,80148.65,2.0,0.0,0.0,0.0]
[1778273756144,54.36,80148.75,2.0,0.0,0.0,0.0]
[1778273756829,54.36,80148.75,2.0,0.0,0.0,0.0]
[1778273758442,54.36,80148.75,2.0,0.0,0.0,0.0]
[1778273759184,54.36,80148.58,2.0,0.0,0.0,0.0]
[1778273765142,54.36,80141.55,2.0,0.0,0.0,0.0]
[1778273770177,54.36,80134.62,2.0,0.0,0.0,0.0]
[1778273776072,54.36,80134.59,2.0,0.0,0.0,0.0]
[1778273776738,54.36,80134.54,2.0,0.0,0.0,0.0]
[1778273778372,54.36,80134.65,2.0,0.0,0.0,0.0]
[1778273779125,54.36,80134.5,2.0,0.0,0.0,0.0]
[1778273781287,54.36,80134.11,2.0,0.0,0.0,0.0]
[1778273782028,54.36,80133.13,2.0,0.0,0.0,0.0]
[1778273787296,54.36,80131.88,2.0,0.0,0.0,0.0]
[1778273790294,54.36,80132.24,2.0,0.0,0.0,0.0]
[1778273791047,54.36,80132.23,2.0,0.0,0.0,0.0]
[1778273791324,54.36,80131.96,2.0,0.0,0.0,0.0]
[1778273793798,54.36,80130.99,2.0,0.0,0.0,0.0]
[1778273793917,54.36,80130.99,2.0,0.0,0.0,0.0]
[1778273794539,54.36,80130.99,2.0,0.0,0.0,0.0]
[1778273794687,54.36,80130.94,2.0,0.0,0.0,0.0]
[1778273795381,54.36,80130.94,2.0,0.0,0.0,0.0]
[1778273795957,54.36,80128.51,2.0,0.0,0.0,0.0]
[1778273796450,54.36,80128.51,2.0,0.0,0.0,0.0]
[1778273797561,54.36,80127.92,2.0,0.0,0.0,0.0]
[1778273798040,54.36,80127.92,2.0,0.0,0.0,0.0]
[1778273798504,54.36,80127.92,2.0,0.0,0.0,0.0]
[1778273798518,54.36,80127.92,2.0,0.0,0.0,0.0]
[1778273798741,54.36,80127.31,2.0,0.0,0.0,0.0]
[1778273799381,54.36,80106.47,2.0,0.0,0.0,0.0]
[1778273800387,54.36,80093.74,2.0,0.0,0.0,0.0]
[1778273802986,54.36,80094.8,2.0,0.0,0.0,0.0]
[1778273803492,54.36,80094.8,2.0,0.0,0.0,0.0]
[1778273807957,54.36,80088.18,2.0,0.0,0.0,0.0]
[1778273808749,54.36,80088.15,2.0,0.0,0.0,0.0]
[1778273808977,54.36,80088.15,2.0,0.0,0.0,0.0]
[1778273809655,54.36,80086.39,2.0,0.0,0.0,0.0]
[1778273814932,54.36,80087.8,2.0,0.0,0.0,0.0]
[1778273815769,54.36,80086.78,2.0,0.0,0.0,0.0]
[1778273821534,54.36,80087.3,2.0,0.0,0.0,0.0]
[1778273826569,54.36,80086.58,2.0,0.0,0.0,0.0]
[1778273827668,54.36,80086.58,2.0,0.0,0.0,0.0]
[1778273828698,54.36,80086.87,2.0,0.0,0.0,0.0]
[1778273832050,54.36,80084.02,2.0,0.0,0.0,0.0]
[1778273832730,54.36,80083.53,2.0,0.0,0.0,0.0]
[1778273838800,54.36,80082.5,2.0,0.0,0.0,0.0]
[1778273839527,54.36,80082.5,2.0,0.0,0.0,0.0]
[1778273840378,54.36,80082.79,2.0,0.0,0.0,0.0]
[1778273840805,54.36,80082.14,2.0,0.0,0.0,0.0]
[1778273844560,54.36,80084.91,2.0,0.0,0.0,0.0]
[1778273844595,54.36,80096.39,2.0,0.0,0.0,0.0]
[1778273845289,54.36,80096.39,2.0,0.0,0.0,0.0]
[1778273847462,54.36,80099.9,2.0,0.0,0.0,0.0]
[1778273849229,54.36,80098.58,2.0,0.0,0.0,0.0]
[1778273854546,54.36,80100.24,2.0,0.0,0.0,0.0]
[1778273855384,54.36,80100.28,2.0,0.0,0.0,0.0]
[1778273860816,54.36,80099.54,2.0,0.0,0.0,0.0]
[1778273862801,54.36,80099.43,2.0,0.0,0.0,0.0]
[1778273863679,54.36,80099.47,2.0,0.0,0.0,0.0]
[1778273866587,54.36,80099.47,2.0,0.0,0.0,0.0]
[1778273867413,54.36,80099.88,2.0,0.0,0.0,0.0]
[1778273872442,54.36,80099.83,2.0,0.0,0.0,0.0]
[1778273873161,54.36,80099.74,2.0,0.0,0.0,0.0]
[1778273873825,54.36,80098.52,2.0,0.0,0.0,0.0]
[1778273874533,54.36,80098.52,2.0,0.0,0.0,0.0]
[1778273876549,54.36,80097.89,2.0,0.0,0.0,0.0]
[1778273877326,54.36,80097.23,2.0,0.0,0.0,0.0]
[1778273880844,54.36,80097.55,2.0,0.0,0.0,0.0]
[1778273882483,54.36,80097.61,2.0,0.0,0.0,0.0]
[1778273888007,54.36,80098.34,2.0,0.0,0.0,0.0]
[1778273889503,54.36,80098.34,2.0,0.0,0.0,0.0]
[1778273890168,54.36,80098.0,2.0,0.0,0.0,0.0]
[1778273896928,54.36,80098.89,2.0,0.0,0.0,0.0]
[1778273897634,54.36,80098.89,2.0,0.0,0.0,0.0]
[1778273899319,54.36,80103.39,2.0,0.0,0.0,0.0]
[1778273899878,54.36,80103.57,2.0,0.0,0.0,0.0]
[1778273903147,54.36,80108.23,2.0,0.0,0.0,0.0]
[1778273903800,54.36,80111.04,2.0,0.0,0.0,0.0]
[1778273909387,54.36,80113.81,2.0,0.0,0.0,0.0]
[1778273910120,54.36,80113.96,2.0,0.0,0.0,0.0]
[1778273910645,54.36,80113.96,2.0,0.0,0.0,0.0]
[1778273911583,54.36,80114.12,2.0,0.0,0.0,0.0]
[1778273911168,54.36,80113.79,2.0,0.0,0.0,0.0]
[1778273914424,54.36,80115.29,2.0,0.0,0.0,0.0]
[1778273915242,54.36,80115.29,2.0,0.0,0.0,0.0]
[1778273919386,54.36,80114.89,2.0,0.0,0.0,0.0]
[1778273920241,54.36,80113.89,2.0,0.0,0.0,0.0]
[1778273924361,54.36,80113.79,2.0,0.0,0.0,0.0]
[1778273925263,54.36,80113.31,2.0,0.0,0.0,0.0]
[1778273930122,54.36,80113.92,2.0,0.0,0.0,0.0]
[1778273930706,54.36,80113.92,2.0,0.0,0.0,0.0]
[1778273931413,54.36,80113.92,2.0,0.0,0.0,0.0]
[1778273932256,54.36,80115.5,2.0,0.0,0.0,0.0]
[1778273937350,54.36,80118.09,2.0,0.0,0.0,0.0]
[1778273943397,54.36,80123.13,2.0,0.0,0.0,0.0]
[1778273948432,54.36,80125.25,2.0,0.0,0.0,0.0]
[1778273949617,54.36,80125.25,2.0,0.0,0.0,0.0]
[1778273950078,54.36,80125.21,2.0,0.0,0.0,0.0]
[1778273954000,54.36,80125.58,2.0,0.0,0.0,0.0]
[1778273957654,54.36,80125.27,2.0,0.0,0.0,0.0]
[1778273964186,54.36,80125.69,2.0,0.0,0.0,0.0]
[1778273964839,54.36,80125.76,2.0,0.0,0.0,0.0]
[1778273970586,54.36,80125.78,2.0,0.0,0.0,0.0]
[1778273972600,54.36,80126.31,2.0,0.0,0.0,0.0]
[1778273977635,54.36,80129.4,2.0,0.0,0.0,0.0]
[1778273978686,54.36,80129.4,2.0,0.0,0.0,0.0]
[1778273979520,54.36,80129.58,2.0,0.0,0.0,0.0]
[1778273981984,54.36,80129.82,2.0,0.0,0.0,0.0]
[1778273982889,54.36,80129.78,2.0,0.0,0.0,0.0]
[1778273984343,54.36,80130.07,2.0,0.0,0.0,0.0]
[1778273984967,54.36,80130.07,2.0,0.0,0.0,0.0]
[1778273985676,54.36,80130.07,2.0,0.0,0.0,0.0]
[1778273987279,54.36,80129.95,2.0,0.0,0.0,0.0]
[1778273992744,54.36,80129.63,2.0,0.0,0.0,0.0]
[1778273993518,54.36,80129.63,2.0,0.0,0.0,0.0]
[1778273994361,54.36,80129.63,2.0,0.0,0.0,0.0]
[1778273996452,54.36,80129.86,2.0,0.0,0.0,0.0]
[1778273997962,54.36,80129.93,2.0,0.0,0.0,0.0]
[1778274001807,54.36,80140.26,2.0,0.0,0.0,0.0]
[1778274003609,54.36,80140.26,2.0,0.0,0.0,0.0]
[1778274004370,54.36,80142.81,2.0,0.0,0.0,0.0]
[1778274009507,54.36,80136.65,2.0,0.0,0.0,0.0]
[1778274010278,54.36,80135.4,2.0,0.0,0.0,0.0]
[1778274015909,54.36,80134.97,2.0,0.0,0.0,0.0]
[1778274016960,54.36,80134.97,2.0,0.0,0.0,0.0]
[1778274017897,54.36,80134.97,2.0,0.0,0.0,0.0]
[1778274019326,54.36,80134.97,2.0,0.0,0.0,0.0]
[1778274020704,54.36,80134.97,2.0,0.0,0.0,0.0]
[1778274021649,54.36,80135.52,2.0,0.0,0.0,0.0]
[1778274022503,54.36,80135.48,2.0,0.0,0.0,0.0]
[1778274024336,54.36,80135.71,2.0,0.0,0.0,0.0]
[1778274025776,54.36,80135.63,2.0,0.0,0.0,0.0]
[1778274027657,54.36,80135.52,2.0,0.0,0.0,0.0]
[1778274028623,54.36,80135.56,2.0,0.0,0.0,0.0]
[1778274031014,54.36,80135.15,2.0,0.0,0.0,0.0]
[1778274035042,54.36,80122.36,2.0,0.0,0.0,0.0]
[1778274036470,54.36,80122.36,2.0,0.0,0.0,0.0]
[1778274038241,54.36,80122.07,2.0,0.0,0.0,0.0]
[1778274039760,54.36,80122.09,2.0,0.0,0.0,0.0]
[1778274042150,54.36,80122.18,2.0,0.0,0.0,0.0]
[1778274045282,54.36,80122.34,2.0,0.0,0.0,0.0]
[1778274045785,54.36,80122.34,2.0,0.0,0.0,0.0]
[1778274047475,54.36,80125.1,2.0,0.0,0.0,0.0]
[1778274048267,54.36,80125.18,2.0,0.0,0.0,0.0]
[1778274055182,54.36,80125.39,2.0,0.0,0.0,0.0]
[1778274060217,54.36,80125.47,2.0,0.0,0.0,0.0]
[1778274061065,54.36,80125.47,2.0,0.0,0.0,0.0]
[1778274061642,54.36,80125.47,2.0,0.0,0.0,0.0]
[1778274065977,54.36,80125.31,2.0,0.0,0.0,0.0]
[1778274073308,54.36,80125.1,2.0,0.0,0.0,0.0]
[1778274078343,54.36,80125.77,2.0,0.0,0.0,0.0]
[1778274085393,54.36,80125.82,2.0,0.0,0.0,0.0]
[1778274093449,54.36,80124.61,2.0,0.0,0.0,0.0]
[1778274099492,54.36,80124.57,2.0,0.0,0.0,0.0]
[1778274104529,54.36,80127.65,2.0,0.0,0.0,0.0]
[1778274109564,54.36,80127.81,2.0,0.0,0.0,0.0]
[1778274113017,54.36,80127.81,2.0,0.0,0.0,0.0]
[1778274116769,54.36,80127.81,2.0,0.0,0.0,0.0]
[1778274119254,54.36,80128.59,2.0,0.0,0.0,0.0]
[1778274120041,54.36,80128.6,2.0,0.0,0.0,0.0]
[1778274120578,54.36,80128.6,2.0,0.0,0.0,0.0]
[1778274121354,54.36,80128.62,2.0,0.0,0.0,0.0]
[1778274122085,54.36,80128.62,2.0,0.0,0.0,0.0]
[1778274124285,54.36,80128.62,2.0,0.0,0.0,0.0]
[1778274125192,54.36,80129.58,2.0,0.0,0.0,0.0]
[1778274126556,54.36,80129.37,2.0,0.0,0.0,0.0]
[1778274127292,54.36,80129.37,2.0,0.0,0.0,0.0]
[1778274129665,54.36,80129.37,2.0,0.0,0.0,0.0]
[1778274129993,54.36,80129.37,2.0,0.0,0.0,0.0]
[1778274134331,54.36,80129.42,2.0,0.0,0.0,0.0]
[1778274135045,54.36,80129.42,2.0,0.0,0.0,0.0]
[1778274137109,54.36,80129.42,2.0,0.0,0.0,0.0]
[1778274137189,54.36,80129.42,2.0,0.0,0.0,0.0]
[1778274140076,54.36,80136.81,2.0,0.0,0.0,0.0]
[1778274140781,54.36,80136.81,2.0,0.0,0.0,0.0]
[1778274146247,54.36,80137.01,2.0,0.0,0.0,0.0]
[1778274148483,54.36,80139.05,2.0,0.0,0.0,0.0]
[1778274150457,54.36,80139.42,2.0,0.0,0.0,0.0]
[1778274151697,54.36,80139.44,2.0,0.0,0.0,0.0]
[1778274151860,54.36,80139.22,2.0,0.0,0.0,0.0]
[1778274155790,54.36,80139.22,2.0,0.0,0.0,0.0]
[1778274156511,54.36,80139.22,2.0,0.0,0.0,0.0]
[1778274162071,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274162801,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274163609,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274164356,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274167331,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274167817,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274168613,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274169350,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274171558,54.36,80139.18,2.0,0.0,0.0,0.0]
[1778274172403,54.36,80139.18,2.0,0.0,0.0,0.0]
[1778274176265,54.36,80139.18,2.0,0.0,0.0,0.0]
[1778274176990,54.36,80139.18,2.0,0.0,0.0,0.0]
[1778274183077,54.36,80139.1,2.0,0.0,0.0,0.0]
[1778274185675,54.36,80139.14,2.0,0.0,0.0,0.0]
[1778274186853,54.36,80142.06,2.0,0.0,0.0,0.0]
[1778274186910,54.36,80150.29,2.0,0.0,0.0,0.0]
[1778274189304,54.36,80150.12,2.0,0.0,0.0,0.0]
[1778274190074,54.36,80150.12,2.0,0.0,0.0,0.0]
[1778274193100,54.36,80150.15,2.0,0.0,0.0,0.0]
[1778274195315,54.36,80151.16,2.0,0.0,0.0,0.0]
[1778274198486,54.36,80151.16,2.0,0.0,0.0,0.0]
[1778274199206,54.36,80151.16,2.0,0.0,0.0,0.0]
[1778274200054,54.36,80151.16,2.0,0.0,0.0,0.0]
[1778274201338,54.36,80151.54,2.0,0.0,0.0,0.0]
[1778274206241,54.36,80151.45,2.0,0.0,0.0,0.0]
[1778274207107,54.36,80151.45,2.0,0.0,0.0,0.0]
[1778274209823,54.36,80151.45,2.0,0.0,0.0,0.0]
[1778274211440,54.36,80151.45,2.0,0.0,0.0,0.0]
[1778274211538,54.36,80151.45,2.0,0.0,0.0,0.0]
[1778274216634,54.36,80151.74,2.0,0.0,0.0,0.0]
[1778274217349,54.36,80151.74,2.0,0.0,0.0,0.0]
[1778274223357,54.36,80153.97,2.0,0.0,0.0,0.0]
[1778274230406,54.36,80154.38,2.0,0.0,0.0,0.0]
[1778274233804,54.36,80156.64,2.0,0.0,0.0,0.0]
[1778274234644,54.36,80157.49,2.0,0.0,0.0,0.0]
[1778274236281,54.36,80159.86,2.0,0.0,0.0,0.0]
[1778274237677,54.36,80160.54,2.0,0.0,0.0,0.0]
[1778274245777,54.36,80160.53,2.0,0.0,0.0,0.0]
[1778274246453,54.36,80161.59,2.0,0.0,0.0,0.0]
[1778274247209,54.36,80161.87,2.0,0.0,0.0,0.0]
[1778274247936,54.36,80161.87,2.0,0.0,0.0,0.0]
[1778274257596,54.36,80164.1,2.0,0.0,0.0,0.0]
[1778274260486,54.36,80164.27,2.0,0.0,0.0,0.0]
[1778274262059,54.36,80164.27,2.0,0.0,0.0,0.0]
[1778274262139,54.36,80164.27,2.0,0.0,0.0,0.0]
[1778274262768,54.36,80164.27,2.0,0.0,0.0,0.0]
[1778274265308,54.36,80165.02,2.0,0.0,0.0,0.0]
[1778274265917,54.36,80165.02,2.0,0.0,0.0,0.0]
[1778274266578,54.36,80165.02,2.0,0.0,0.0,0.0]
[1778274267342,54.36,80165.02,2.0,0.0,0.0,0.0]
[1778274268482,54.36,80165.02,2.0,0.0,0.0,0.0]
[1778274268803,54.36,80165.02,2.0,0.0,0.0,0.0]
[1778274270815,54.36,80166.14,2.0,0.0,0.0,0.0]
[1778274273801,54.36,80173.07,2.0,0.0,0.0,0.0]
[1778274277567,54.36,80173.58,2.0,0.0,0.0,0.0]
[1778274278566,54.36,80173.58,2.0,0.0,0.0,0.0]
[1778274279266,54.36,80173.58,2.0,0.0,0.0,0.0]
[1778274283518,54.36,80174.83,2.0,0.0,0.0,0.0]
[1778274286342,54.36,80174.83,2.0,0.0,0.0,0.0]
[1778274287198,54.36,80174.83,2.0,0.0,0.0,0.0]
[1778274287721,54.36,80174.83,2.0,0.0,0.0,0.0]
[1778274288615,54.36,80174.83,2.0,0.0,0.0,0.0]
[1778274292161,54.36,80174.6,2.0,0.0,0.0,0.0]
[1778274292956,54.36,80174.6,2.0,0.0,0.0,0.0]
[1778274294451,54.36,80174.51,2.0,0.0,0.0,0.0]
[1778274295116,54.36,80174.51,2.0,0.0,0.0,0.0]
[1778274299502,54.36,80175.01,2.0,0.0,0.0,0.0]
[1778274300209,54.36,80175.01,2.0,0.0,0.0,0.0]
[1778274300980,54.36,80175.01,2.0,0.0,0.0,0.0]
[1778274301707,54.36,80175.01,2.0,0.0,0.0,0.0]
[1778274303344,54.36,80176.06,2.0,0.0,0.0,0.0]
[1778274304063,54.36,80176.06,2.0,0.0,0.0,0.0]
[1778274304869,54.36,80176.06,2.0,0.0,0.0,0.0]
[1778274305541,54.36,80176.06,2.0,0.0,0.0,0.0]
[1778274307194,54.36,80175.89,2.0,0.0,0.0,0.0]
[1778274307985,54.36,80175.89,2.0,0.0,0.0,0.0]
[1778274308660,54.36,80175.59,2.0,0.0,0.0,0.0]
[1778274309515,54.36,80175.59,2.0,0.0,0.0,0.0]
[1778274312037,54.36,80175.61,2.0,0.0,0.0,0.0]
[1778274312728,54.36,80175.61,2.0,0.0,0.0,0.0]
[1778274314943,54.36,80175.73,2.0,0.0,0.0,0.0]
[1778274315565,54.36,80175.72,2.0,0.0,0.0,0.0]
[1778274319322,54.36,80175.77,2.0,0.0,0.0,0.0]
[1778274321520,54.36,80175.82,2.0,0.0,0.0,0.0]
[1778274323196,54.36,80175.82,2.0,0.0,0.0,0.0]
[1778274324047,54.36,80175.82,2.0,0.0,0.0,0.0]
[1778274330605,54.36,80175.92,2.0,0.0,0.0,0.0]
[1778274331111,54.36,80176.25,2.0,0.0,0.0,0.0]
[1778274331409,54.36,80176.25,2.0,0.0,0.0,0.0]
[1778274334615,54.36,80176.84,2.0,0.0,0.0,0.0]
[1778274335363,54.36,80176.6,2.0,0.0,0.0,0.0]
[1778274336176,54.36,80176.61,2.0,0.0,0.0,0.0]
[1778274336802,54.36,80176.61,2.0,0.0,0.0,0.0]
[1778274344421,54.36,80177.04,2.0,0.0,0.0,0.0]
[1778274344978,54.36,80177.04,2.0,0.0,0.0,0.0]
[1778274352259,54.36,80185.21,2.0,0.0,0.0,0.0]
[1778274353829,54.36,80185.21,2.0,0.0,0.0,0.0]
[1778274354540,54.36,80185.12,2.0,0.0,0.0,0.0]
[1778274356243,54.36,80184.84,2.0,0.0,0.0,0.0]
[1778274356785,54.36,80184.84,2.0,0.0,0.0,0.0]
[1778274357547,54.36,80184.8,2.0,0.0,0.0,0.0]
[1778274360267,54.36,80185.07,2.0,0.0,0.0,0.0]
[1778274367658,54.36,80185.37,2.0,0.0,0.0,0.0]
[1778274368432,54.36,80185.58,2.0,0.0,0.0,0.0]
[1778274380413,54.36,80185.48,2.0,0.0,0.0,0.0]
[1778274381272,54.36,80185.99,2.0,0.0,0.0,0.0]
[1778274385191,54.36,80186.07,2.0,0.0,0.0,0.0]
[1778274385832,54.36,80186.11,2.0,0.0,0.0,0.0]
[1778274391532,54.36,80185.07,2.0,0.0,0.0,0.0]
[1778274393102,54.36,80185.07,2.0,0.0,0.0,0.0]
[1778274393135,54.36,80185.07,2.0,0.0,0.0,0.0]
[1778274393324,54.36,80185.18,2.0,0.0,0.0,0.0]
[1778274393604,54.36,80185.18,2.0,0.0,0.0,0.0]
[1778274394453,54.36,80177.7,2.0,0.0,0.0,0.0]
[1778274394553,54.36,80169.55,2.0,0.0,0.0,0.0]
[1778274396658,54.36,80167.99,2.0,0.0,0.0,0.0]
[1778274397543,54.36,80167.94,2.0,0.0,0.0,0.0]
[1778274398305,54.36,80167.37,2.0,0.0,0.0,0.0]
[1778274399638,54.36,80167.29,2.0,0.0,0.0,0.0]
[1778274400333,54.36,80167.29,2.0,0.0,0.0,0.0]
[1778274402087,54.36,80167.25,2.0,0.0,0.0,0.0]
[1778274403660,54.36,80166.68,2.0,0.0,0.0,0.0]
[1778274404431,54.36,80166.68,2.0,0.0,0.0,0.0]
[1778274405264,54.36,80166.64,2.0,0.0,0.0,0.0]
[1778274405748,54.36,80166.64,2.0,0.0,0.0,0.0]
[1778274408823,54.36,80166.88,2.0,0.0,0.0,0.0]
[1778274409531,54.36,80166.88,2.0,0.0,0.0,0.0]
[1778274415700,54.36,80168.93,2.0,0.0,0.0,0.0]
[1778274420373,54.36,80168.67,2.0,0.0,0.0,0.0]
[1778274422029,54.36,80168.67,2.0,0.0,0.0,0.0]
[1778274431812,54.36,80168.26,2.0,0.0,0.0,0.0]
[1778274436847,54.36,80167.68,2.0,0.0,0.0,0.0]
[1778274441144,54.36,80167.68,2.0,0.0,0.0,0.0]
[1778274441848,54.36,80167.72,2.0,0.0,0.0,0.0]
[1778274443345,54.36,80167.85,2.0,0.0,0.0,0.0]
[1778274444113,54.36,80167.85,2.0,0.0,0.0,0.0]
[1778274449094,54.36,80167.89,2.0,0.0,0.0,0.0]
[1778274449598,54.36,80167.89,2.0,0.0,0.0,0.0]
[1778274451078,54.36,80166.47,2.0,0.0,0.0,0.0]
[1778274451169,54.36,80166.47,2.0,0.0,0.0,0.0]
[1778274452577,54.36,80166.69,2.0,0.0,0.0,0.0]
[1778274458059,54.36,80167.77,2.0,0.0,0.0,0.0]
[1778274464101,54.36,80167.44,2.0,0.0,0.0,0.0]
[1778274469136,54.36,80167.35,2.0,0.0,0.0,0.0]
[1778274471444,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274473237,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274474079,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274475485,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274477492,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274478147,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274480921,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274480964,54.36,80167.28,2.0,0.0,0.0,0.0]
[1778274484244,54.36,80181.6,2.0,0.0,0.0,0.0]
[1778274488268,54.36,80181.64,2.0,0.0,0.0,0.0]
[1778274489039,54.36,80181.64,2.0,0.0,0.0,0.0]
[1778274495321,54.36,80181.64,2.0,0.0,0.0,0.0]
[1778274496961,54.36,80181.64,2.0,0.0,0.0,0.0]
[1778274496988,54.36,80181.64,2.0,0.0,0.0,0.0]
[1778274497010,54.36,80181.64,2.0,0.0,0.0,0.0]
[1778274497048,54.36,80181.64,2.0,0.0,0.0,0.0]
[1778274497335,54.36,80168.06,2.0,0.0,0.0,0.0]
[1778274498342,54.36,80156.48,2.0,0.0,0.0,0.0]
[1778274500356,54.36,80145.27,2.0,0.0,0.0,0.0]
[1778274502217,54.36,80145.27,2.0,0.0,0.0,0.0]
[1778274502786,54.36,80144.92,2.0,0.0,0.0,0.0]
[1778274507172,54.36,80144.79,2.0,0.0,0.0,0.0]
[1778274508680,54.36,80146.25,2.0,0.0,0.0,0.0]
[1778274509430,54.36,80146.64,2.0,0.0,0.0,0.0]
[1778274510287,54.36,80146.64,2.0,0.0,0.0,0.0]
[1778274513805,54.36,80146.64,2.0,0.0,0.0,0.0]
[1778274513858,54.36,80146.37,2.0,0.0,0.0,0.0]
[1778274514465,54.36,80146.37,2.0,0.0,0.0,0.0]
[1778274516040,54.36,80146.37,2.0,0.0,0.0,0.0]
[1778274516661,54.36,80146.37,2.0,0.0,0.0,0.0]
[1778274519226,54.36,80146.37,2.0,0.0,0.0,0.0]
[1778274519825,54.36,80146.37,2.0,0.0,0.0,0.0]
[1778274524755,54.36,80144.31,2.0,0.0,0.0,0.0]
[1778274525616,54.36,80144.31,2.0,0.0,0.0,0.0]
[1778274526377,54.36,80144.31,2.0,0.0,0.0,0.0]
[1778274527178,54.36,80144.31,2.0,0.0,0.0,0.0]
[1778274527873,54.36,80144.35,2.0,0.0,0.0,0.0]
[1778274529431,54.36,80143.6,2.0,0.0,0.0,0.0]
[1778274530771,54.36,80143.38,2.0,0.0,0.0,0.0]
[1778274531573,54.36,80143.01,2.0,0.0,0.0,0.0]
[1778274533856,54.36,80143.18,2.0,0.0,0.0,0.0]
[1778274535489,54.36,80142.88,2.0,0.0,0.0,0.0]
[1778274538448,54.36,80142.96,2.0,0.0,0.0,0.0]
[1778274539978,54.36,80142.96,2.0,0.0,0.0,0.0]
[1778274542654,54.36,80134.41,2.0,0.0,0.0,0.0]
[1778274543826,54.36,80134.41,2.0,0.0,0.0,0.0]
[1778274545345,54.36,80132.81,2.0,0.0,0.0,0.0]
[1778274550108,54.36,80132.51,2.0,0.0,0.0,0.0]
[1778274553615,54.36,80131.25,2.0,0.0,0.0,0.0]
[1778274560312,54.36,80131.19,2.0,0.0,0.0,0.0]
[1778274562324,54.36,80131.15,2.0,0.0,0.0,0.0]
[1778274564459,54.36,80131.11,2.0,0.0,0.0,0.0]
[1778274565063,54.36,80131.11,2.0,0.0,0.0,0.0]
[1778274565074,54.36,80131.11,2.0,0.0,0.0,0.0]
[1778274565084,54.36,80131.11,2.0,0.0,0.0,0.0]
[1778274566360,54.36,80131.27,2.0,0.0,0.0,0.0]
[1778274566582,54.36,80128.25,2.0,0.0,0.0,0.0]
[1778274567007,54.36,80128.25,2.0,0.0,0.0,0.0]
[1778274567324,54.36,80128.25,2.0,0.0,0.0,0.0]
[1778274567976,54.36,80122.93,2.0,0.0,0.0,0.0]
[1778274568736,54.36,80119.15,2.0,0.0,0.0,0.0]
[1778274569525,54.36,80113.67,2.0,0.0,0.0,0.0]
[1778274570226,54.36,80113.67,2.0,0.0,0.0,0.0]
[1778274571857,54.36,80114.48,2.0,0.0,0.0,0.0]
[1778274577143,54.36,80114.44,2.0,0.0,0.0,0.0]
[1778274577732,54.36,80114.15,2.0,0.0,0.0,0.0]
[1778274583610,54.36,80113.19,2.0,0.0,0.0,0.0]
[1778274584293,54.36,80113.19,2.0,0.0,0.0,0.0]
[1778274589479,54.36,80113.5,2.0,0.0,0.0,0.0]
[1778274590256,54.36,80113.5,2.0,0.0,0.0,0.0]
[1778274593465,54.36,80113.5,2.0,0.0,0.0,0.0]
[1778274595094,54.36,80113.5,2.0,0.0,0.0,0.0]
[1778274601060,54.36,80113.54,2.0,0.0,0.0,0.0]
[1778274603606,54.36,80113.37,2.0,0.0,0.0,0.0]
[1778274606011,54.36,80111.79,2.0,0.0,0.0,0.0]
[1778274613145,54.36,80109.51,2.0,0.0,0.0,0.0]
[1778274614938,54.36,80109.51,2.0,0.0,0.0,0.0]
[1778274615824,54.36,80109.51,2.0,0.0,0.0,0.0]
[1778274622208,54.36,80109.61,2.0,0.0,0.0,0.0]
[1778274629257,54.36,80111.42,2.0,0.0,0.0,0.0]
[1778274632278,54.36,80111.34,2.0,0.0,0.0,0.0]
[1778274638271,54.36,80112.01,2.0,0.0,0.0,0.0]
[1778274638863,54.36,80112.01,2.0,0.0,0.0,0.0]
[1778274639632,54.36,80111.83,2.0,0.0,0.0,0.0]
[1778274640292,54.36,80111.83,2.0,0.0,0.0,0.0]
[1778274642732,54.36,80110.48,2.0,0.0,0.0,0.0]
[1778274644459,54.36,80110.48,2.0,0.0,0.0,0.0]
[1778274645288,54.36,80110.31,2.0,0.0,0.0,0.0]
[1778274645843,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274649930,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274650611,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274651380,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274652285,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274653557,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274654232,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274655644,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274656319,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274662489,54.36,80110.27,2.0,0.0,0.0,0.0]
[1778274664530,54.36,80110.27,2.0,0.0,0.0,0.0]
[1778274665526,54.36,80110.31,2.0,0.0,0.0,0.0]
[1778274666228,54.36,80110.31,2.0,0.0,0.0,0.0]
[1778274667611,54.36,80110.31,2.0,0.0,0.0,0.0]
[1778274671966,54.36,80110.27,2.0,0.0,0.0,0.0]
[1778274672803,54.36,80110.27,2.0,0.0,0.0,0.0]
[1778274675291,54.36,80110.31,2.0,0.0,0.0,0.0]
[1778274676065,54.36,80110.36,2.0,0.0,0.0,0.0]
[1778274682629,54.36,80108.4,2.0,0.0,0.0,0.0]
[1778274684148,54.36,80108.4,2.0,0.0,0.0,0.0]
[1778274684715,54.36,80108.52,2.0,0.0,0.0,0.0]
[1778274686465,54.36,80108.94,2.0,0.0,0.0,0.0]
[1778274687253,54.36,80108.94,2.0,0.0,0.0,0.0]
[1778274692588,54.36,80110.34,2.0,0.0,0.0,0.0]
[1778274693355,54.36,80110.34,2.0,0.0,0.0,0.0]
[1778274694722,54.36,80110.55,2.0,0.0,0.0,0.0]
[1778274695524,54.36,80110.55,2.0,0.0,0.0,0.0]
[1778274697614,54.36,80110.55,2.0,0.0,0.0,0.0]
[1778274698440,54.36,80110.55,2.0,0.0,0.0,0.0]
[1778274705295,54.36,80110.81,2.0,0.0,0.0,0.0]
[1778274705894,54.36,80110.81,2.0,0.0,0.0,0.0]
[1778274710033,54.36,80113.85,2.0,0.0,0.0,0.0]
[1778274710320,54.36,80113.85,2.0,0.0,0.0,0.0]
[1778274711172,54.36,80114.12,2.0,0.0,0.0,0.0]
[1778274712030,54.36,80119.05,2.0,0.0,0.0,0.0]
[1778274716333,54.36,80119.1,2.0,0.0,0.0,0.0]
[1778274717056,54.36,80119.15,2.0,0.0,0.0,0.0]
[1778274719242,54.36,80119.68,2.0,0.0,0.0,0.0]
[1778274719954,54.36,80119.65,2.0,0.0,0.0,0.0]
[1778274721534,54.36,80119.66,2.0,0.0,0.0,0.0]
[1778274722330,54.36,80119.43,2.0,0.0,0.0,0.0]
[1778274723701,54.36,80119.43,2.0,0.0,0.0,0.0]
[1778274724463,54.36,80119.43,2.0,0.0,0.0,0.0]
[1778274729314,54.36,80119.5,2.0,0.0,0.0,0.0]
[1778274729986,54.36,80119.31,2.0,0.0,0.0,0.0]
[1778274736001,54.36,80119.07,2.0,0.0,0.0,0.0]
[1778274745064,54.36,80119.88,2.0,0.0,0.0,0.0]
[1778274747598,54.36,80119.92,2.0,0.0,0.0,0.0]
[1778274748467,54.36,80119.92,2.0,0.0,0.0,0.0]
[1778274751106,54.36,80120.73,2.0,0.0,0.0,0.0]
[1778274752802,54.36,80120.73,2.0,0.0,0.0,0.0]
[1778274753758,54.36,80121.01,2.0,0.0,0.0,0.0]
[1778274764572,54.36,80121.29,2.0,0.0,0.0,0.0]
[1778274765318,54.36,80121.29,2.0,0.0,0.0,0.0]
[1778274770354,54.36,80121.29,2.0,0.0,0.0,0.0]
[1778274771152,54.36,80121.29,2.0,0.0,0.0,0.0]
[1778274777290,54.36,80121.4,2.0,0.0,0.0,0.0]
[1778274780704,54.36,80122.58,2.0,0.0,0.0,0.0]
[1778274780710,54.36,80122.58,2.0,0.0,0.0,0.0]
[1778274782937,54.36,80130.38,2.0,0.0,0.0,0.0]
[1778274783752,54.36,80130.38,2.0,0.0,0.0,0.0]
[1778274785703,54.36,80133.53,2.0,0.0,0.0,0.0]
[1778274786264,54.36,80133.53,2.0,0.0,0.0,0.0]
[1778274792394,54.36,80146.38,2.0,0.0,0.0,0.0]
[1778274792849,54.36,80146.38,2.0,0.0,0.0,0.0]
[1778274793660,54.36,80149.26,2.0,0.0,0.0,0.0]
[1778274797494,54.36,80150.03,2.0,0.0,0.0,0.0]
[1778274798147,54.36,80150.69,2.0,0.0,0.0,0.0]
[1778274800284,54.36,80154.23,2.0,0.0,0.0,0.0]
[1778274801640,54.36,80155.06,2.0,0.0,0.0,0.0]
[1778274802592,54.36,80155.06,2.0,0.0,0.0,0.0]
[1778274803414,54.36,80155.15,2.0,0.0,0.0,0.0]
[1778274805982,54.36,80155.15,2.0,0.0,0.0,0.0]
[1778274806069,54.36,80155.15,2.0,0.0,0.0,0.0]
[1778274813736,54.36,80164.31,2.0,0.0,0.0,0.0]
[1778274814634,54.36,80164.31,2.0,0.0,0.0,0.0]
[1778274820590,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778274825625,54.36,80165.2,2.0,0.0,0.0,0.0]
[1778274829677,54.36,80164.12,2.0,0.0,0.0,0.0]
[1778274829728,54.36,80164.12,2.0,0.0,0.0,0.0]
[1778274835323,54.36,80158.11,2.0,0.0,0.0,0.0]
[1778274840739,54.36,80148.96,2.0,0.0,0.0,0.0]
[1778274843764,54.36,80140.55,2.0,0.0,0.0,0.0]
[1778274848799,54.36,80140.29,2.0,0.0,0.0,0.0]
[1778274854845,54.36,80139.69,2.0,0.0,0.0,0.0]
[1778274859880,54.36,80139.51,2.0,0.0,0.0,0.0]
[1778274865922,54.36,80138.25,2.0,0.0,0.0,0.0]
[1778274870957,54.36,80138.25,2.0,0.0,0.0,0.0]
[1778274872971,54.36,80138.29,2.0,0.0,0.0,0.0]
[1778274882165,54.36,80138.33,2.0,0.0,0.0,0.0]
[1778274882852,54.36,80138.33,2.0,0.0,0.0,0.0]
[1778274883681,54.36,80138.33,2.0,0.0,0.0,0.0]
[1778274884488,54.36,80138.37,2.0,0.0,0.0,0.0]
[1778274890561,54.36,80137.8,2.0,0.0,0.0,0.0]
[1778274891273,54.36,80137.76,2.0,0.0,0.0,0.0]
[1778274895642,54.36,80137.8,2.0,0.0,0.0,0.0]
[1778274895818,54.36,80140.16,2.0,0.0,0.0,0.0]
[1778274897468,54.36,80144.16,2.0,0.0,0.0,0.0]
[1778274898286,54.36,80146.66,2.0,0.0,0.0,0.0]
[1778274900179,54.36,80147.4,2.0,0.0,0.0,0.0]
[1778274900849,54.36,80147.4,2.0,0.0,0.0,0.0]
[1778274904847,54.36,80147.86,2.0,0.0,0.0,0.0]
[1778274905566,54.36,80147.86,2.0,0.0,0.0,0.0]
[1778274907209,54.36,80160.48,2.0,0.0,0.0,0.0]
[1778274909965,54.36,80162.18,2.0,0.0,0.0,0.0]
[1778274910871,54.36,80162.05,2.0,0.0,0.0,0.0]
[1778274912024,54.36,80163.18,2.0,0.0,0.0,0.0]
[1778274912999,54.36,80164.48,2.0,0.0,0.0,0.0]
[1778274916938,54.36,80164.44,2.0,0.0,0.0,0.0]
[1778274917286,54.36,80164.44,2.0,0.0,0.0,0.0]
[1778274917556,54.36,80164.44,2.0,0.0,0.0,0.0]
[1778274918416,54.36,80162.53,2.0,0.0,0.0,0.0]
[1778274923533,54.36,80155.41,2.0,0.0,0.0,0.0]
[1778274923817,54.36,80156.67,2.0,0.0,0.0,0.0]
[1778274924365,54.36,80156.67,2.0,0.0,0.0,0.0]
[1778274924655,54.36,80156.67,2.0,0.0,0.0,0.0]
[1778274926235,54.36,80159.32,2.0,0.0,0.0,0.0]
[1778274927152,54.36,80160.49,2.0,0.0,0.0,0.0]
[1778274927703,54.36,80160.49,2.0,0.0,0.0,0.0]
[1778274929370,54.36,80161.72,2.0,0.0,0.0,0.0]
[1778274931377,54.36,80162.2,2.0,0.0,0.0,0.0]
[1778274933059,54.36,80162.2,2.0,0.0,0.0,0.0]
[1778274933744,54.36,80162.2,2.0,0.0,0.0,0.0]
[1778274940183,54.36,80162.62,2.0,0.0,0.0,0.0]
[1778274942202,54.36,80160.9,2.0,0.0,0.0,0.0]
[1778274947591,54.36,80160.15,2.0,0.0,0.0,0.0]
[1778274948346,54.36,80160.15,2.0,0.0,0.0,0.0]
[1778274952025,54.36,80160.27,2.0,0.0,0.0,0.0]
[1778274952652,54.36,80160.27,2.0,0.0,0.0,0.0]
[1778274956558,54.36,80160.23,2.0,0.0,0.0,0.0]
[1778274957252,54.36,80160.19,2.0,0.0,0.0,0.0]
[1778274963495,54.36,80161.83,2.0,0.0,0.0,0.0]
[1778274964236,54.36,80161.88,2.0,0.0,0.0,0.0]
[1778274967428,54.36,80161.88,2.0,0.0,0.0,0.0]
[1778274968429,54.36,80161.88,2.0,0.0,0.0,0.0]
[1778274973591,54.36,80162.16,2.0,0.0,0.0,0.0]
[1778274974223,54.36,80162.17,2.0,0.0,0.0,0.0]
[1778274975171,54.36,80162.17,2.0,0.0,0.0,0.0]
[1778274976027,54.36,80162.17,2.0,0.0,0.0,0.0]
[1778274982703,54.36,80162.17,2.0,0.0,0.0,0.0]
[1778274983550,54.36,80162.08,2.0,0.0,0.0,0.0]
[1778274985215,54.36,80161.84,2.0,0.0,0.0,0.0]
[1778274985785,54.36,80161.84,2.0,0.0,0.0,0.0]
[1778274989945,54.36,80159.84,2.0,0.0,0.0,0.0]
[1778274990613,54.36,80159.84,2.0,0.0,0.0,0.0]
[1778274994818,54.36,80159.96,2.0,0.0,0.0,0.0]
[1778274995775,54.36,80159.96,2.0,0.0,0.0,0.0]
[1778274996530,54.36,80159.96,2.0,0.0,0.0,0.0]
[1778274999489,54.36,80160.12,2.0,0.0,0.0,0.0]
[1778275000280,54.36,80160.16,2.0,0.0,0.0,0.0]
[1778275002220,54.36,80168.3,2.0,0.0,0.0,0.0]
[1778275003036,54.36,80173.63,2.0,0.0,0.0,0.0]
[1778275007523,54.36,80175.86,2.0,0.0,0.0,0.0]
[1778275007973,54.36,80176.21,2.0,0.0,0.0,0.0]
[1778275013717,54.36,80184.43,2.0,0.0,0.0,0.0]
[1778275014428,54.36,80184.38,2.0,0.0,0.0,0.0]
[1778275021006,54.36,80185.65,2.0,0.0,0.0,0.0]
[1778275023338,54.36,80185.53,2.0,0.0,0.0,0.0]
[1778275025027,54.36,80185.44,2.0,0.0,0.0,0.0]
[1778275030062,54.36,80186.18,2.0,0.0,0.0,0.0]
[1778275032297,54.36,80186.18,2.0,0.0,0.0,0.0]
[1778275038125,54.36,80187.89,2.0,0.0,0.0,0.0]
[1778275039776,54.36,80187.89,2.0,0.0,0.0,0.0]
[1778275040440,54.36,80188.03,2.0,0.0,0.0,0.0]
[1778275042963,54.36,80188.66,2.0,0.0,0.0,0.0]
[1778275043306,54.36,80188.66,2.0,0.0,0.0,0.0]
[1778275046281,54.36,80189.51,2.0,0.0,0.0,0.0]
[1778275047861,54.36,80189.97,2.0,0.0,0.0,0.0]
[1778275051216,54.36,80190.37,2.0,0.0,0.0,0.0]
[1778275053547,54.36,80190.29,2.0,0.0,0.0,0.0]
[1778275055061,54.36,80190.29,2.0,0.0,0.0,0.0]
[1778275059995,54.36,80190.91,2.0,0.0,0.0,0.0]
[1778275062184,54.36,80191.0,2.0,0.0,0.0,0.0]
[1778275063585,54.36,80190.92,2.0,0.0,0.0,0.0]
[1778275065968,54.36,80191.39,2.0,0.0,0.0,0.0]
[1778275068940,54.36,80191.39,2.0,0.0,0.0,0.0]
[1778275069077,54.36,80191.39,2.0,0.0,0.0,0.0]
[1778275069342,54.36,80199.84,2.0,0.0,0.0,0.0]
[1778275070009,54.36,80199.84,2.0,0.0,0.0,0.0]
[1778275070783,54.36,80199.84,2.0,0.0,0.0,0.0]
[1778275073569,54.36,80203.96,2.0,0.0,0.0,0.0]
[1778275075304,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778275075951,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778275077503,54.36,80204.37,2.0,0.0,0.0,0.0]
[1778275079127,54.36,80204.37,2.0,0.0,0.0,0.0]
[1778275080111,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778275084830,54.36,80204.29,2.0,0.0,0.0,0.0]
[1778275085862,54.36,80202.98,2.0,0.0,0.0,0.0]
[1778275090410,54.36,80202.35,2.0,0.0,0.0,0.0]
[1778275090727,54.36,80202.35,2.0,0.0,0.0,0.0]
[1778275094098,54.36,80197.66,2.0,0.0,0.0,0.0]
[1778275094823,54.36,80197.66,2.0,0.0,0.0,0.0]
[1778275095543,54.36,80197.0,2.0,0.0,0.0,0.0]
[1778275097290,54.36,80196.73,2.0,0.0,0.0,0.0]
[1778275098158,54.36,80196.69,2.0,0.0,0.0,0.0]
[1778275099013,54.36,80196.69,2.0,0.0,0.0,0.0]
[1778275099624,54.36,80196.69,2.0,0.0,0.0,0.0]
[1778275101441,54.36,80195.68,2.0,0.0,0.0,0.0]
[1778275106603,54.36,80194.48,2.0,0.0,0.0,0.0]
[1778275111638,54.36,80190.38,2.0,0.0,0.0,0.0]
[1778275117590,54.36,80189.66,2.0,0.0,0.0,0.0]
[1778275118639,54.36,80189.66,2.0,0.0,0.0,0.0]
[1778275120053,54.36,80189.74,2.0,0.0,0.0,0.0]
[1778275122436,54.36,80189.78,2.0,0.0,0.0,0.0]
[1778275124148,54.36,80189.58,2.0,0.0,0.0,0.0]
[1778275125039,54.36,80189.02,2.0,0.0,0.0,0.0]
[1778275128386,54.36,80189.02,2.0,0.0,0.0,0.0]
[1778275129712,54.36,80188.9,2.0,0.0,0.0,0.0]
[1778275130525,54.36,80188.9,2.0,0.0,0.0,0.0]
[1778275131292,54.36,80188.86,2.0,0.0,0.0,0.0]
[1778275136816,54.36,80188.99,2.0,0.0,0.0,0.0]
[1778275141852,54.36,80189.03,2.0,0.0,0.0,0.0]
[1778275146886,54.36,80189.57,2.0,0.0,0.0,0.0]
[1778275148969,54.36,80189.57,2.0,0.0,0.0,0.0]
[1778275149973,54.36,80190.33,2.0,0.0,0.0,0.0]
[1778275153194,54.36,80191.56,2.0,0.0,0.0,0.0]
[1778275153977,54.36,80191.56,2.0,0.0,0.0,0.0]
[1778275157267,54.36,80191.56,2.0,0.0,0.0,0.0]
[1778275158121,54.36,80191.43,2.0,0.0,0.0,0.0]
[1778275159878,54.36,80191.43,2.0,0.0,0.0,0.0]
[1778275160843,54.36,80191.43,2.0,0.0,0.0,0.0]
[1778275162468,54.36,80190.68,2.0,0.0,0.0,0.0]
[1778275164734,54.36,80190.35,2.0,0.0,0.0,0.0]
[1778275164973,54.36,80190.35,2.0,0.0,0.0,0.0]
[1778275165000,54.36,80190.35,2.0,0.0,0.0,0.0]
[1778275165033,54.36,80190.35,2.0,0.0,0.0,0.0]
[1778275165670,54.36,80190.35,2.0,0.0,0.0,0.0]
[1778275166632,54.36,80192.18,2.0,0.0,0.0,0.0]
[1778275166707,54.36,80201.59,2.0,0.0,0.0,0.0]
[1778275167522,54.36,80201.59,2.0,0.0,0.0,0.0]
[1778275171056,54.36,80198.13,2.0,0.0,0.0,0.0]
[1778275180119,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778275183100,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778275183731,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778275184560,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778275185480,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778275188981,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778275189679,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778275191474,54.36,80197.92,2.0,0.0,0.0,0.0]
[1778275192448,54.36,80197.92,2.0,0.0,0.0,0.0]
[1778275201267,54.36,80198.58,2.0,0.0,0.0,0.0]
[1778275204172,54.36,80198.73,2.0,0.0,0.0,0.0]
[1778275204840,54.36,80198.73,2.0,0.0,0.0,0.0]
[1778275212109,54.36,80199.53,2.0,0.0,0.0,0.0]
[1778275213147,54.36,80199.41,2.0,0.0,0.0,0.0]
[1778275218386,54.36,80201.38,2.0,0.0,0.0,0.0]
[1778275223386,54.36,80200.58,2.0,0.0,0.0,0.0]
[1778275224275,54.36,80201.25,2.0,0.0,0.0,0.0]
[1778275228416,54.36,80198.47,2.0,0.0,0.0,0.0]
[1778275230233,54.36,80198.47,2.0,0.0,0.0,0.0]
[1778275231162,54.36,80198.47,2.0,0.0,0.0,0.0]
[1778275231262,54.36,80198.47,2.0,0.0,0.0,0.0]
[1778275233242,54.36,80198.47,2.0,0.0,0.0,0.0]
[1778275234022,54.36,80198.47,2.0,0.0,0.0,0.0]
[1778275234852,54.36,80198.47,2.0,0.0,0.0,0.0]
[1778275240210,54.36,80199.01,2.0,0.0,0.0,0.0]
[1778275242260,54.36,80199.2,2.0,0.0,0.0,0.0]
[1778275243043,54.36,80199.2,2.0,0.0,0.0,0.0]
[1778275243655,54.36,80199.28,2.0,0.0,0.0,0.0]
[1778275244473,54.36,80199.39,2.0,0.0,0.0,0.0]
[1778275245819,54.36,80199.79,2.0,0.0,0.0,0.0]
[1778275247669,54.36,80200.67,2.0,0.0,0.0,0.0]
[1778275248572,54.36,80200.67,2.0,0.0,0.0,0.0]
[1778275252259,54.36,80204.76,2.0,0.0,0.0,0.0]
[1778275252484,54.36,80204.76,2.0,0.0,0.0,0.0]
[1778275253292,54.36,80210.9,2.0,0.0,0.0,0.0]
[1778275255069,54.36,80212.97,2.0,0.0,0.0,0.0]
[1778275260412,54.36,80214.09,2.0,0.0,0.0,0.0]
[1778275260942,54.36,80214.09,2.0,0.0,0.0,0.0]
[1778275262640,54.36,80214.09,2.0,0.0,0.0,0.0]
[1778275263593,54.36,80214.12,2.0,0.0,0.0,0.0]
[1778275266165,54.36,80214.28,2.0,0.0,0.0,0.0]
[1778275267077,54.36,80214.28,2.0,0.0,0.0,0.0]
[1778275273771,54.36,80215.92,2.0,0.0,0.0,0.0]
[1778275277493,54.36,80221.23,2.0,0.0,0.0,0.0]
[1778275278432,54.36,80223.87,2.0,0.0,0.0,0.0]
[1778275282834,54.36,80234.69,2.0,0.0,0.0,0.0]
[1778275286959,54.36,80234.69,2.0,0.0,0.0,0.0]
[1778275289497,54.36,80233.96,2.0,0.0,0.0,0.0]
[1778275303981,54.36,80231.75,2.0,0.0,0.0,0.0]
[1778275307002,54.36,80223.24,2.0,0.0,0.0,0.0]
[1778275308011,54.36,80213.79,2.0,0.0,0.0,0.0]
[1778275311140,54.36,80211.91,2.0,0.0,0.0,0.0]
[1778275312052,54.36,80211.96,2.0,0.0,0.0,0.0]
[1778275315472,54.36,80212.86,2.0,0.0,0.0,0.0]
[1778275316217,54.36,80212.83,2.0,0.0,0.0,0.0]
[1778275322107,54.36,80213.39,2.0,0.0,0.0,0.0]
[1778275325508,54.36,80213.42,2.0,0.0,0.0,0.0]
[1778275327053,54.36,80213.42,2.0,0.0,0.0,0.0]
[1778275333153,54.36,80213.42,2.0,0.0,0.0,0.0]
[1778275333978,54.36,80213.42,2.0,0.0,0.0,0.0]
[1778275337172,54.36,80214.13,2.0,0.0,0.0,0.0]
[1778275339047,54.36,80213.96,2.0,0.0,0.0,0.0]
[1778275344368,54.36,80213.92,2.0,0.0,0.0,0.0]
[1778275345068,54.36,80213.92,2.0,0.0,0.0,0.0]
[1778275347524,54.36,80213.93,2.0,0.0,0.0,0.0]
[1778275348351,54.36,80213.93,2.0,0.0,0.0,0.0]
[1778275352317,54.36,80213.85,2.0,0.0,0.0,0.0]
[1778275357754,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275358756,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275359665,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275362098,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275362750,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275363783,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275366069,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275366715,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778275369848,54.36,80215.85,2.0,0.0,0.0,0.0]
[1778275370563,54.36,80216.47,2.0,0.0,0.0,0.0]
[1778275371632,54.36,80216.9,2.0,0.0,0.0,0.0]
[1778275372499,54.36,80216.9,2.0,0.0,0.0,0.0]
[1778275374245,54.36,80217.45,2.0,0.0,0.0,0.0]
[1778275375199,54.36,80217.45,2.0,0.0,0.0,0.0]
[1778275381893,54.36,80214.92,2.0,0.0,0.0,0.0]
[1778275382749,54.36,80214.92,2.0,0.0,0.0,0.0]
[1778275389618,54.36,80215.99,2.0,0.0,0.0,0.0]
[1778275395177,54.36,80215.78,2.0,0.0,0.0,0.0]
[1778275396160,54.36,80215.78,2.0,0.0,0.0,0.0]
[1778275401702,54.36,80215.74,2.0,0.0,0.0,0.0]
[1778275404644,54.36,80216.95,2.0,0.0,0.0,0.0]
[1778275407348,54.36,80216.95,2.0,0.0,0.0,0.0]
[1778275412089,54.36,80216.21,2.0,0.0,0.0,0.0]
[1778275412187,54.36,80216.27,2.0,0.0,0.0,0.0]
[1778275412907,54.36,80216.27,2.0,0.0,0.0,0.0]
[1778275414573,54.36,80216.86,2.0,0.0,0.0,0.0]
[1778275415463,54.36,80216.49,2.0,0.0,0.0,0.0]
[1778275417316,54.36,80216.4,2.0,0.0,0.0,0.0]
[1778275419422,54.36,80216.28,2.0,0.0,0.0,0.0]
[1778275425665,54.36,80216.15,2.0,0.0,0.0,0.0]
[1778275427456,54.36,80216.15,2.0,0.0,0.0,0.0]
[1778275430536,54.36,80216.24,2.0,0.0,0.0,0.0]
[1778275431291,54.36,80216.33,2.0,0.0,0.0,0.0]
[1778275431874,54.36,80216.33,2.0,0.0,0.0,0.0]
[1778275432814,54.36,80217.07,2.0,0.0,0.0,0.0]
[1778275437955,54.36,80216.87,2.0,0.0,0.0,0.0]
[1778275439944,54.36,80216.87,2.0,0.0,0.0,0.0]
[1778275440625,54.36,80216.95,2.0,0.0,0.0,0.0]
[1778275443782,54.36,80217.87,2.0,0.0,0.0,0.0]
[1778275445596,54.36,80217.79,2.0,0.0,0.0,0.0]
[1778275449645,54.36,80217.84,2.0,0.0,0.0,0.0]
[1778275450335,54.36,80217.84,2.0,0.0,0.0,0.0]
[1778275453640,54.36,80216.54,2.0,0.0,0.0,0.0]
[1778275454484,54.36,80216.46,2.0,0.0,0.0,0.0]
[1778275455414,54.36,80216.46,2.0,0.0,0.0,0.0]
[1778275455790,54.36,80216.46,2.0,0.0,0.0,0.0]
[1778275467592,54.36,80214.73,2.0,0.0,0.0,0.0]
[1778275469270,54.36,80214.73,2.0,0.0,0.0,0.0]
[1778275470657,54.36,80214.73,2.0,0.0,0.0,0.0]
[1778275470883,54.36,80214.73,2.0,0.0,0.0,0.0]
[1778275471186,54.36,80213.53,2.0,0.0,0.0,0.0]
[1778275476221,54.36,80209.1,2.0,0.0,0.0,0.0]
[1778275479265,54.36,80206.74,2.0,0.0,0.0,0.0]
[1778275479721,54.36,80206.72,2.0,0.0,0.0,0.0]
[1778275485284,54.36,80196.14,2.0,0.0,0.0,0.0]
[1778275491326,54.36,80193.4,2.0,0.0,0.0,0.0]
[1778275494779,54.36,80193.41,2.0,0.0,0.0,0.0]
[1778275494792,54.36,80193.41,2.0,0.0,0.0,0.0]
[1778275500268,54.36,80191.11,2.0,0.0,0.0,0.0]
[1778275500338,54.36,80191.11,2.0,0.0,0.0,0.0]
[1778275501075,54.36,80191.07,2.0,0.0,0.0,0.0]
[1778275501694,54.36,80188.72,2.0,0.0,0.0,0.0]
[1778275503525,54.36,80183.31,2.0,0.0,0.0,0.0]
[1778275504424,54.36,80183.09,2.0,0.0,0.0,0.0]
[1778275505023,54.36,80183.09,2.0,0.0,0.0,0.0]
[1778275506576,54.36,80183.01,2.0,0.0,0.0,0.0]
[1778275509152,54.36,80182.94,2.0,0.0,0.0,0.0]
[1778275509963,54.36,80182.82,2.0,0.0,0.0,0.0]
[1778275513119,54.36,80182.86,2.0,0.0,0.0,0.0]
[1778275513843,54.36,80182.4,2.0,0.0,0.0,0.0]
[1778275520468,54.36,80182.4,2.0,0.0,0.0,0.0]
[1778275521139,54.36,80182.4,2.0,0.0,0.0,0.0]
[1778275522778,54.36,80182.36,2.0,0.0,0.0,0.0]
[1778275523590,54.36,80182.32,2.0,0.0,0.0,0.0]
[1778275524499,54.36,80182.44,2.0,0.0,0.0,0.0]
[1778275526868,54.36,80182.22,2.0,0.0,0.0,0.0]
[1778275529368,54.36,80180.66,2.0,0.0,0.0,0.0]
[1778275531041,54.36,80181.11,2.0,0.0,0.0,0.0]
[1778275531044,54.36,80181.02,2.0,0.0,0.0,0.0]
[1778275536300,54.36,80180.73,2.0,0.0,0.0,0.0]
[1778275536826,54.36,80180.73,2.0,0.0,0.0,0.0]
[1778275537625,54.36,80175.67,2.0,0.0,0.0,0.0]
[1778275538539,54.36,80174.6,2.0,0.0,0.0,0.0]
[1778275539101,54.36,80174.6,2.0,0.0,0.0,0.0]
[1778275539773,54.36,80174.23,2.0,0.0,0.0,0.0]
[1778275545705,54.36,80173.5,2.0,0.0,0.0,0.0]
[1778275547261,54.36,80173.5,2.0,0.0,0.0,0.0]
[1778275548060,54.36,80173.5,2.0,0.0,0.0,0.0]
[1778275551988,54.36,80173.54,2.0,0.0,0.0,0.0]
[1778275552678,54.36,80173.5,2.0,0.0,0.0,0.0]
[1778275553481,54.36,80173.5,2.0,0.0,0.0,0.0]
[1778275554251,54.36,80173.5,2.0,0.0,0.0,0.0]
[1778275562824,54.36,80173.8,2.0,0.0,0.0,0.0]
[1778275567859,54.36,80174.01,2.0,0.0,0.0,0.0]
[1778275572047,54.36,80174.22,2.0,0.0,0.0,0.0]
[1778275573611,54.36,80174.01,2.0,0.0,0.0,0.0]
[1778275578936,54.36,80174.05,2.0,0.0,0.0,0.0]
[1778275583971,54.36,80174.72,2.0,0.0,0.0,0.0]
[1778275590014,54.36,80174.51,2.0,0.0,0.0,0.0]
[1778275591130,54.36,80174.51,2.0,0.0,0.0,0.0]
[1778275591229,54.36,80174.72,2.0,0.0,0.0,0.0]
[1778275592046,54.36,80174.72,2.0,0.0,0.0,0.0]
[1778275598975,54.36,80174.76,2.0,0.0,0.0,0.0]
[1778275599653,54.36,80174.76,2.0,0.0,0.0,0.0]
[1778275604606,54.36,80174.85,2.0,0.0,0.0,0.0]
[1778275605690,54.36,80174.85,2.0,0.0,0.0,0.0]
[1778275610531,54.36,80182.12,2.0,0.0,0.0,0.0]
[1778275611401,54.36,80182.12,2.0,0.0,0.0,0.0]
[1778275612476,54.36,80184.46,2.0,0.0,0.0,0.0]
[1778275613290,54.36,80184.46,2.0,0.0,0.0,0.0]
[1778275616376,54.36,80184.64,2.0,0.0,0.0,0.0]
[1778275617436,54.36,80184.64,2.0,0.0,0.0,0.0]
[1778275619745,54.36,80183.8,2.0,0.0,0.0,0.0]
[1778275620548,54.36,80183.87,2.0,0.0,0.0,0.0]
[1778275624523,54.36,80184.1,2.0,0.0,0.0,0.0]
[1778275625421,54.36,80184.1,2.0,0.0,0.0,0.0]
[1778275632310,54.36,80186.7,2.0,0.0,0.0,0.0]
[1778275637345,54.36,80189.81,2.0,0.0,0.0,0.0]
[1778275638769,54.36,80190.89,2.0,0.0,0.0,0.0]
[1778275639681,54.36,80190.72,2.0,0.0,0.0,0.0]
[1778275643187,54.36,80190.88,2.0,0.0,0.0,0.0]
[1778275643827,54.36,80190.85,2.0,0.0,0.0,0.0]
[1778275648503,54.36,80190.78,2.0,0.0,0.0,0.0]
[1778275649210,54.36,80190.78,2.0,0.0,0.0,0.0]
[1778275651447,54.36,80191.27,2.0,0.0,0.0,0.0]
[1778275653334,54.36,80191.34,2.0,0.0,0.0,0.0]
[1778275654154,54.36,80191.34,2.0,0.0,0.0,0.0]
[1778275655893,54.36,80191.05,2.0,0.0,0.0,0.0]
[1778275657788,54.36,80191.0,2.0,0.0,0.0,0.0]
[1778275659516,54.36,80191.0,2.0,0.0,0.0,0.0]
[1778275660259,54.36,80191.0,2.0,0.0,0.0,0.0]
[1778275663069,54.36,80191.45,2.0,0.0,0.0,0.0]
[1778275664141,54.36,80191.45,2.0,0.0,0.0,0.0]
[1778275668549,54.36,80191.45,2.0,0.0,0.0,0.0]
[1778275669331,54.36,80191.45,2.0,0.0,0.0,0.0]
[1778275672460,54.36,80191.45,2.0,0.0,0.0,0.0]
[1778275673265,54.36,80191.45,2.0,0.0,0.0,0.0]
[1778275675026,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275675871,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275682667,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275685855,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275686809,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275692737,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275694601,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275695420,54.36,80191.49,2.0,0.0,0.0,0.0]
[1778275704670,54.36,80191.53,2.0,0.0,0.0,0.0]
[1778275705438,54.36,80191.53,2.0,0.0,0.0,0.0]
[1778275707561,54.36,80191.53,2.0,0.0,0.0,0.0]
[1778275708405,54.36,80191.53,2.0,0.0,0.0,0.0]
[1778275710747,54.36,80190.96,2.0,0.0,0.0,0.0]
[1778275711515,54.36,80190.96,2.0,0.0,0.0,0.0]
[1778275711870,54.36,80191.67,2.0,0.0,0.0,0.0]
[1778275715009,54.36,80192.17,2.0,0.0,0.0,0.0]
[1778275716560,54.36,80192.17,2.0,0.0,0.0,0.0]
[1778275721940,54.36,80192.35,2.0,0.0,0.0,0.0]
[1778275725656,54.36,80192.26,2.0,0.0,0.0,0.0]
[1778275727499,54.36,80192.3,2.0,0.0,0.0,0.0]
[1778275733017,54.36,80192.06,2.0,0.0,0.0,0.0]
[1778275734035,54.36,80192.06,2.0,0.0,0.0,0.0]
[1778275734633,54.36,80192.42,2.0,0.0,0.0,0.0]
[1778275737739,54.36,80192.33,2.0,0.0,0.0,0.0]
[1778275738653,54.36,80191.65,2.0,0.0,0.0,0.0]
[1778275740475,54.36,80189.4,2.0,0.0,0.0,0.0]
[1778275742440,54.36,80185.62,2.0,0.0,0.0,0.0]
[1778275746608,54.36,80185.56,2.0,0.0,0.0,0.0]
[1778275748282,54.36,80185.54,2.0,0.0,0.0,0.0]
[1778275748420,54.36,80185.54,2.0,0.0,0.0,0.0]
[1778275748456,54.36,80185.54,2.0,0.0,0.0,0.0]
[1778275749928,54.36,80184.02,2.0,0.0,0.0,0.0]
[1778275753142,54.36,80178.33,2.0,0.0,0.0,0.0]
[1778275753983,54.36,80178.37,2.0,0.0,0.0,0.0]
[1778275754660,54.36,80178.41,2.0,0.0,0.0,0.0]
[1778275757986,54.36,80178.58,2.0,0.0,0.0,0.0]
[1778275758782,54.36,80178.54,2.0,0.0,0.0,0.0]
[1778275764343,54.36,80178.37,2.0,0.0,0.0,0.0]
[1778275767759,54.36,80178.46,2.0,0.0,0.0,0.0]
[1778275768607,54.36,80178.46,2.0,0.0,0.0,0.0]
[1778275769504,54.36,80178.46,2.0,0.0,0.0,0.0]
[1778275772034,54.36,80178.37,2.0,0.0,0.0,0.0]
[1778275772054,54.36,80178.37,2.0,0.0,0.0,0.0]
[1778275772503,54.36,80178.37,2.0,0.0,0.0,0.0]
[1778275772602,54.36,80177.19,2.0,0.0,0.0,0.0]
[1778275773496,54.36,80177.19,2.0,0.0,0.0,0.0]
[1778275773595,54.36,80167.64,2.0,0.0,0.0,0.0]
[1778275775286,54.36,80161.12,2.0,0.0,0.0,0.0]
[1778275776083,54.36,80161.04,2.0,0.0,0.0,0.0]
[1778275781361,54.36,80160.29,2.0,0.0,0.0,0.0]
[1778275784688,54.36,80160.35,2.0,0.0,0.0,0.0]
[1778275785448,54.36,80160.35,2.0,0.0,0.0,0.0]
[1778275787034,54.36,80160.41,2.0,0.0,0.0,0.0]
[1778275787605,54.36,80160.41,2.0,0.0,0.0,0.0]
[1778275790938,54.36,80160.84,2.0,0.0,0.0,0.0]
[1778275791835,54.36,80161.34,2.0,0.0,0.0,0.0]
[1778275796755,54.36,80164.11,2.0,0.0,0.0,0.0]
[1778275797030,54.36,80164.11,2.0,0.0,0.0,0.0]
[1778275797185,54.36,80164.11,2.0,0.0,0.0,0.0]
[1778275797452,54.36,80164.11,2.0,0.0,0.0,0.0]
[1778275797479,54.36,80178.47,2.0,0.0,0.0,0.0]
[1778275798488,54.36,80191.55,2.0,0.0,0.0,0.0]
[1778275800957,54.36,80195.32,2.0,0.0,0.0,0.0]
[1778275801807,54.36,80195.98,2.0,0.0,0.0,0.0]
[1778275805898,54.36,80195.94,2.0,0.0,0.0,0.0]
[1778275806837,54.36,80195.94,2.0,0.0,0.0,0.0]
[1778275812202,54.36,80197.72,2.0,0.0,0.0,0.0]
[1778275813047,54.36,80199.17,2.0,0.0,0.0,0.0]
[1778275819634,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778275820462,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778275821289,54.36,80199.91,2.0,0.0,0.0,0.0]
[1778275823265,54.36,80200.12,2.0,0.0,0.0,0.0]
[1778275824092,54.36,80202.81,2.0,0.0,0.0,0.0]
[1778275824700,54.36,80202.81,2.0,0.0,0.0,0.0]
[1778275825638,54.36,80202.81,2.0,0.0,0.0,0.0]
[1778275830608,54.36,80203.02,2.0,0.0,0.0,0.0]
[1778275831720,54.36,80203.36,2.0,0.0,0.0,0.0]
[1778275832336,54.36,80203.36,2.0,0.0,0.0,0.0]
[1778275834644,54.36,80203.51,2.0,0.0,0.0,0.0]
[1778275834681,54.36,80203.51,2.0,0.0,0.0,0.0]
[1778275835549,54.36,80203.51,2.0,0.0,0.0,0.0]
[1778275836346,54.36,80201.86,2.0,0.0,0.0,0.0]
[1778275840096,54.36,80195.77,2.0,0.0,0.0,0.0]
[1778275842256,54.36,80195.68,2.0,0.0,0.0,0.0]
[1778275847832,54.36,80195.38,2.0,0.0,0.0,0.0]
[1778275852867,54.36,80195.22,2.0,0.0,0.0,0.0]
[1778275857902,54.36,80195.18,2.0,0.0,0.0,0.0]
[1778275862728,54.36,80188.83,2.0,0.0,0.0,0.0]
[1778275863597,54.36,80187.61,2.0,0.0,0.0,0.0]
[1778275867285,54.36,80183.5,2.0,0.0,0.0,0.0]
[1778275868309,54.36,80183.5,2.0,0.0,0.0,0.0]
[1778275869300,54.36,80183.5,2.0,0.0,0.0,0.0]
[1778275869720,54.36,80183.5,2.0,0.0,0.0,0.0]
[1778275875604,54.36,80179.45,2.0,0.0,0.0,0.0]
[1778275876499,54.36,80179.12,2.0,0.0,0.0,0.0]
[1778275884481,54.36,80179.28,2.0,0.0,0.0,0.0]
[1778275884957,54.36,80175.6,2.0,0.0,0.0,0.0]
[1778275889658,54.36,80168.02,2.0,0.0,0.0,0.0]
[1778275890512,54.36,80168.08,2.0,0.0,0.0,0.0]
[1778275891201,54.36,80168.17,2.0,0.0,0.0,0.0]
[1778275891300,54.36,80166.49,2.0,0.0,0.0,0.0]
[1778275892106,54.36,80166.49,2.0,0.0,0.0,0.0]
[1778275898613,54.36,80165.21,2.0,0.0,0.0,0.0]
[1778275899602,54.36,80165.25,2.0,0.0,0.0,0.0]
[1778275905527,54.36,80163.92,2.0,0.0,0.0,0.0]
[1778275906415,54.36,80163.88,2.0,0.0,0.0,0.0]
[1778275907292,54.36,80163.46,2.0,0.0,0.0,0.0]
[1778275908092,54.36,80163.47,2.0,0.0,0.0,0.0]
[1778275912474,54.36,80163.38,2.0,0.0,0.0,0.0]
[1778275913237,54.36,80163.37,2.0,0.0,0.0,0.0]
[1778275916923,54.36,80163.53,2.0,0.0,0.0,0.0]
[1778275917643,54.36,80163.53,2.0,0.0,0.0,0.0]
[1778275918600,54.36,80163.56,2.0,0.0,0.0,0.0]
[1778275919434,54.36,80163.68,2.0,0.0,0.0,0.0]
[1778275925372,54.36,80163.7,2.0,0.0,0.0,0.0]
[1778275932421,54.36,80163.68,2.0,0.0,0.0,0.0]
[1778275935442,54.36,80163.57,2.0,0.0,0.0,0.0]
[1778275936406,54.36,80163.57,2.0,0.0,0.0,0.0]
[1778275937726,54.36,80163.57,2.0,0.0,0.0,0.0]
[1778275938765,54.36,80163.95,2.0,0.0,0.0,0.0]
[1778275945512,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778275946364,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778275947231,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778275947987,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778275948957,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778275949619,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778275951424,54.36,80163.37,2.0,0.0,0.0,0.0]
[1778275951554,54.36,80163.29,2.0,0.0,0.0,0.0]
[1778275956589,54.36,80163.42,2.0,0.0,0.0,0.0]
[1778275958753,54.36,80163.42,2.0,0.0,0.0,0.0]
[1778275959749,54.36,80163.42,2.0,0.0,0.0,0.0]
[1778275965652,54.36,80164.56,2.0,0.0,0.0,0.0]
[1778275967584,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778275968431,54.36,80164.48,2.0,0.0,0.0,0.0]
[1778275972288,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778275972757,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778275976729,54.36,80172.94,2.0,0.0,0.0,0.0]
[1778275980584,54.36,80173.25,2.0,0.0,0.0,0.0]
[1778275981535,54.36,80173.25,2.0,0.0,0.0,0.0]
[1778275984051,54.36,80173.12,2.0,0.0,0.0,0.0]
[1778275984813,54.36,80173.12,2.0,0.0,0.0,0.0]
[1778275985398,54.36,80174.75,2.0,0.0,0.0,0.0]
[1778275987062,54.36,80174.71,2.0,0.0,0.0,0.0]
[1778275987685,54.36,80174.71,2.0,0.0,0.0,0.0]
[1778275988629,54.36,80174.75,2.0,0.0,0.0,0.0]
[1778275989550,54.36,80174.75,2.0,0.0,0.0,0.0]
[1778275990225,54.36,80174.75,2.0,0.0,0.0,0.0]
[1778275995862,54.36,80175.07,2.0,0.0,0.0,0.0]
[1778275997120,54.36,80175.15,2.0,0.0,0.0,0.0]
[1778275997837,54.36,80175.15,2.0,0.0,0.0,0.0]
[1778275999460,54.36,80175.35,2.0,0.0,0.0,0.0]
[1778276002765,54.36,80175.09,2.0,0.0,0.0,0.0]
[1778276008289,54.36,80175.13,2.0,0.0,0.0,0.0]
[1778276008971,54.36,80175.16,2.0,0.0,0.0,0.0]
[1778276011976,54.36,80175.25,2.0,0.0,0.0,0.0]
[1778276016250,54.36,80175.21,2.0,0.0,0.0,0.0]
[1778276017271,54.36,80175.21,2.0,0.0,0.0,0.0]
[1778276018228,54.36,80175.21,2.0,0.0,0.0,0.0]
[1778276019092,54.36,80175.21,2.0,0.0,0.0,0.0]
[1778276024618,54.36,80175.21,2.0,0.0,0.0,0.0]
[1778276025340,54.36,80175.21,2.0,0.0,0.0,0.0]
[1778276032116,54.36,80174.88,2.0,0.0,0.0,0.0]
[1778276034513,54.36,80175.05,2.0,0.0,0.0,0.0]
[1778276035471,54.36,80175.26,2.0,0.0,0.0,0.0]
[1778276039415,54.36,80175.21,2.0,0.0,0.0,0.0]
[1778276040265,54.36,80175.09,2.0,0.0,0.0,0.0]
[1778276042635,54.36,80175.3,2.0,0.0,0.0,0.0]
[1778276043652,54.36,80175.38,2.0,0.0,0.0,0.0]
[1778276044567,54.36,80175.46,2.0,0.0,0.0,0.0]
[1778276045509,54.36,80175.54,2.0,0.0,0.0,0.0]
[1778276046232,54.36,80175.58,2.0,0.0,0.0,0.0]
[1778276046948,54.36,80175.58,2.0,0.0,0.0,0.0]
[1778276054153,54.36,80178.22,2.0,0.0,0.0,0.0]
[1778276054903,54.36,80178.22,2.0,0.0,0.0,0.0]
[1778276057337,54.36,80178.18,2.0,0.0,0.0,0.0]
[1778276058856,54.36,80178.09,2.0,0.0,0.0,0.0]
[1778276061217,54.36,80177.93,2.0,0.0,0.0,0.0]
[1778276062181,54.36,80178.27,2.0,0.0,0.0,0.0]
[1778276063660,54.36,80179.97,2.0,0.0,0.0,0.0]
[1778276064572,54.36,80179.93,2.0,0.0,0.0,0.0]
[1778276067361,54.36,80189.35,2.0,0.0,0.0,0.0]
[1778276069781,54.36,80191.94,2.0,0.0,0.0,0.0]
[1778276070578,54.36,80192.56,2.0,0.0,0.0,0.0]
[1778276071389,54.36,80192.67,2.0,0.0,0.0,0.0]
[1778276076424,54.36,80192.82,2.0,0.0,0.0,0.0]
[1778276077039,54.36,80192.82,2.0,0.0,0.0,0.0]
[1778276078764,54.36,80193.86,2.0,0.0,0.0,0.0]
[1778276079541,54.36,80193.86,2.0,0.0,0.0,0.0]
[1778276080254,54.36,80193.86,2.0,0.0,0.0,0.0]
[1778276085487,54.36,80200.93,2.0,0.0,0.0,0.0]
[1778276086550,54.36,80200.93,2.0,0.0,0.0,0.0]
[1778276087460,54.36,80200.94,2.0,0.0,0.0,0.0]
[1778276089825,54.36,80201.03,2.0,0.0,0.0,0.0]
[1778276090607,54.36,80202.6,2.0,0.0,0.0,0.0]
[1778276092225,54.36,80202.92,2.0,0.0,0.0,0.0]
[1778276093138,54.36,80202.8,2.0,0.0,0.0,0.0]
[1778276094577,54.36,80203.01,2.0,0.0,0.0,0.0]
[1778276094621,54.36,80203.01,2.0,0.0,0.0,0.0]
[1778276094648,54.36,80203.01,2.0,0.0,0.0,0.0]
[1778276095565,54.36,80181.05,2.0,0.0,0.0,0.0]
[1778276096262,54.36,80181.05,2.0,0.0,0.0,0.0]
[1778276100247,54.36,80178.69,2.0,0.0,0.0,0.0]
[1778276100385,54.36,80178.69,2.0,0.0,0.0,0.0]
[1778276101175,54.36,80182.4,2.0,0.0,0.0,0.0]
[1778276102110,54.36,80187.99,2.0,0.0,0.0,0.0]
[1778276102687,54.36,80187.99,2.0,0.0,0.0,0.0]
[1778276103145,54.36,80189.35,2.0,0.0,0.0,0.0]
[1778276103280,54.36,80189.35,2.0,0.0,0.0,0.0]
[1778276105113,54.36,80194.03,2.0,0.0,0.0,0.0]
[1778276107112,54.36,80194.46,2.0,0.0,0.0,0.0]
[1778276107624,54.36,80194.46,2.0,0.0,0.0,0.0]
[1778276108524,54.36,80194.46,2.0,0.0,0.0,0.0]
[1778276109340,54.36,80194.46,2.0,0.0,0.0,0.0]
[1778276112145,54.36,80194.49,2.0,0.0,0.0,0.0]
[1778276112819,54.36,80194.49,2.0,0.0,0.0,0.0]
[1778276115283,54.36,80194.54,2.0,0.0,0.0,0.0]
[1778276116152,54.36,80197.26,2.0,0.0,0.0,0.0]
[1778276118035,54.36,80200.09,2.0,0.0,0.0,0.0]
[1778276118760,54.36,80200.09,2.0,0.0,0.0,0.0]
[1778276119699,54.36,80200.43,2.0,0.0,0.0,0.0]
[1778276121351,54.36,80200.84,2.0,0.0,0.0,0.0]
[1778276126593,54.36,80201.0,2.0,0.0,0.0,0.0]
[1778276127012,54.36,80201.0,2.0,0.0,0.0,0.0]
[1778276129801,54.36,80217.29,2.0,0.0,0.0,0.0]
[1778276130316,54.36,80217.29,2.0,0.0,0.0,0.0]
[1778276130381,54.36,80217.29,2.0,0.0,0.0,0.0]
[1778276130808,54.36,80225.69,2.0,0.0,0.0,0.0]
[1778276131085,54.36,80225.69,2.0,0.0,0.0,0.0]
[1778276131506,54.36,80225.69,2.0,0.0,0.0,0.0]
[1778276132145,54.36,80230.33,2.0,0.0,0.0,0.0]
[1778276132728,54.36,80230.33,2.0,0.0,0.0,0.0]
[1778276133698,54.36,80231.92,2.0,0.0,0.0,0.0]
[1778276134540,54.36,80232.8,2.0,0.0,0.0,0.0]
[1778276139872,54.36,80240.23,2.0,0.0,0.0,0.0]
[1778276143055,54.36,80243.62,2.0,0.0,0.0,0.0]
[1778276144004,54.36,80243.62,2.0,0.0,0.0,0.0]
[1778276147199,54.36,80245.75,2.0,0.0,0.0,0.0]
[1778276147869,54.36,80245.75,2.0,0.0,0.0,0.0]
[1778276153918,54.36,80250.59,2.0,0.0,0.0,0.0]
[1778276155771,54.36,80250.69,2.0,0.0,0.0,0.0]
[1778276160021,54.36,80237.01,2.0,0.0,0.0,0.0]
[1778276160942,54.36,80237.01,2.0,0.0,0.0,0.0]
[1778276161814,54.36,80235.59,2.0,0.0,0.0,0.0]
[1778276165176,54.36,80234.95,2.0,0.0,0.0,0.0]
[1778276165487,54.36,80234.95,2.0,0.0,0.0,0.0]
[1778276172098,54.36,80232.14,2.0,0.0,0.0,0.0]
[1778276173693,54.36,80232.14,2.0,0.0,0.0,0.0]
[1778276173793,54.36,80232.14,2.0,0.0,0.0,0.0]
[1778276176268,54.36,80231.77,2.0,0.0,0.0,0.0]
[1778276177190,54.36,80231.61,2.0,0.0,0.0,0.0]
[1778276178231,54.36,80231.77,2.0,0.0,0.0,0.0]
[1778276179182,54.36,80231.77,2.0,0.0,0.0,0.0]
[1778276181058,54.36,80231.3,2.0,0.0,0.0,0.0]
[1778276181983,54.36,80231.24,2.0,0.0,0.0,0.0]
[1778276185249,54.36,80231.19,2.0,0.0,0.0,0.0]
[1778276186588,54.36,80231.57,2.0,0.0,0.0,0.0]
[1778276188334,54.36,80231.48,2.0,0.0,0.0,0.0]
[1778276189191,54.36,80231.36,2.0,0.0,0.0,0.0]
[1778276191234,54.36,80231.57,2.0,0.0,0.0,0.0]
[1778276192471,54.36,80231.57,2.0,0.0,0.0,0.0]
[1778276193336,54.36,80231.82,2.0,0.0,0.0,0.0]
[1778276199290,54.36,80230.56,2.0,0.0,0.0,0.0]
[1778276203660,54.36,80230.73,2.0,0.0,0.0,0.0]
[1778276206442,54.36,80230.32,2.0,0.0,0.0,0.0]
[1778276208276,54.36,80230.27,2.0,0.0,0.0,0.0]
[1778276209747,54.36,80230.27,2.0,0.0,0.0,0.0]
[1778276212123,54.36,80230.27,2.0,0.0,0.0,0.0]
[1778276212842,54.36,80230.27,2.0,0.0,0.0,0.0]
[1778276213995,54.36,80230.27,2.0,0.0,0.0,0.0]
[1778276214844,54.36,80230.36,2.0,0.0,0.0,0.0]
[1778276220644,54.36,80230.31,2.0,0.0,0.0,0.0]
[1778276221493,54.36,80230.32,2.0,0.0,0.0,0.0]
[1778276224678,54.36,80230.07,2.0,0.0,0.0,0.0]
[1778276224776,54.36,80238.14,2.0,0.0,0.0,0.0]
[1778276225293,54.36,80238.14,2.0,0.0,0.0,0.0]
[1778276227975,54.36,80238.14,2.0,0.0,0.0,0.0]
[1778276228469,54.36,80237.76,2.0,0.0,0.0,0.0]
[1778276228560,54.36,80237.76,2.0,0.0,0.0,0.0]
[1778276228771,54.36,80237.76,2.0,0.0,0.0,0.0]
[1778276230513,54.36,80229.01,2.0,0.0,0.0,0.0]
[1778276235733,54.36,80228.57,2.0,0.0,0.0,0.0]
[1778276236291,54.36,80228.57,2.0,0.0,0.0,0.0]
[1778276236939,54.36,80228.57,2.0,0.0,0.0,0.0]
[1778276237619,54.36,80228.57,2.0,0.0,0.0,0.0]
[1778276240021,54.36,80228.52,2.0,0.0,0.0,0.0]
[1778276240569,54.36,80228.52,2.0,0.0,0.0,0.0]
[1778276245618,54.36,80228.17,2.0,0.0,0.0,0.0]
[1778276251660,54.36,80227.82,2.0,0.0,0.0,0.0]
[1778276256695,54.36,80227.57,2.0,0.0,0.0,0.0]
[1778276258889,54.36,80227.57,2.0,0.0,0.0,0.0]
[1778276259610,54.36,80227.57,2.0,0.0,0.0,0.0]
[1778276264751,54.36,80229.2,2.0,0.0,0.0,0.0]
[1778276266518,54.36,80228.78,2.0,0.0,0.0,0.0]
[1778276267240,54.36,80228.11,2.0,0.0,0.0,0.0]
[1778276272809,54.36,80227.42,2.0,0.0,0.0,0.0]
[1778276276379,54.36,80227.42,2.0,0.0,0.0,0.0]
[1778276277225,54.36,80227.42,2.0,0.0,0.0,0.0]
[1778276280169,54.36,80227.42,2.0,0.0,0.0,0.0]
[1778276280305,54.36,80227.42,2.0,0.0,0.0,0.0]
[1778276280865,54.36,80216.9,2.0,0.0,0.0,0.0]
[1778276281872,54.36,80206.29,2.0,0.0,0.0,0.0]
[1778276282618,54.36,80206.29,2.0,0.0,0.0,0.0]
[1778276283873,54.36,80206.22,2.0,0.0,0.0,0.0]
[1778276289929,54.36,80206.46,2.0,0.0,0.0,0.0]
[1778276292161,54.36,80206.52,2.0,0.0,0.0,0.0]
[1778276293685,54.36,80206.54,2.0,0.0,0.0,0.0]
[1778276294468,54.36,80206.54,2.0,0.0,0.0,0.0]
[1778276295435,54.36,80206.54,2.0,0.0,0.0,0.0]
[1778276301006,54.36,80208.13,2.0,0.0,0.0,0.0]
[1778276305381,54.36,80208.17,2.0,0.0,0.0,0.0]
[1778276306283,54.36,80206.59,2.0,0.0,0.0,0.0]
[1778276311965,54.36,80208.01,2.0,0.0,0.0,0.0]
[1778276313577,54.36,80208.23,2.0,0.0,0.0,0.0]
[1778276313817,54.36,80208.23,2.0,0.0,0.0,0.0]
[1778276314642,54.36,80208.23,2.0,0.0,0.0,0.0]
[1778276316118,54.36,80208.53,2.0,0.0,0.0,0.0]
[1778276316897,54.36,80208.53,2.0,0.0,0.0,0.0]
[1778276322102,54.36,80209.22,2.0,0.0,0.0,0.0]
[1778276322818,54.36,80209.18,2.0,0.0,0.0,0.0]
[1778276327490,54.36,80209.17,2.0,0.0,0.0,0.0]
[1778276328117,54.36,80209.17,2.0,0.0,0.0,0.0]
[1778276333237,54.36,80208.96,2.0,0.0,0.0,0.0]
[1778276335684,54.36,80208.96,2.0,0.0,0.0,0.0]
[1778276336500,54.36,80208.96,2.0,0.0,0.0,0.0]
[1778276339693,54.36,80209.64,2.0,0.0,0.0,0.0]
[1778276340518,54.36,80209.64,2.0,0.0,0.0,0.0]
[1778276342215,54.36,80209.72,2.0,0.0,0.0,0.0]
[1778276342811,54.36,80209.72,2.0,0.0,0.0,0.0]
[1778276345463,54.36,80210.0,2.0,0.0,0.0,0.0]
[1778276346203,54.36,80210.0,2.0,0.0,0.0,0.0]
[1778276347626,54.36,80210.02,2.0,0.0,0.0,0.0]
[1778276348555,54.36,80210.53,2.0,0.0,0.0,0.0]
[1778276349341,54.36,80210.55,2.0,0.0,0.0,0.0]
[1778276350162,54.36,80210.55,2.0,0.0,0.0,0.0]
[1778276359419,54.36,80210.75,2.0,0.0,0.0,0.0]
[1778276360669,54.36,80210.75,2.0,0.0,0.0,0.0]
[1778276360730,54.36,80210.75,2.0,0.0,0.0,0.0]
[1778276364454,54.36,80218.98,2.0,0.0,0.0,0.0]
[1778276369489,54.36,80219.3,2.0,0.0,0.0,0.0]
[1778276370331,54.36,80219.3,2.0,0.0,0.0,0.0]
[1778276371503,54.36,80219.54,2.0,0.0,0.0,0.0]
[1778276373743,54.36,80219.62,2.0,0.0,0.0,0.0]
[1778276374565,54.36,80219.48,2.0,0.0,0.0,0.0]
[1778276374664,54.36,80219.48,2.0,0.0,0.0,0.0]
[1778276374729,54.36,80219.48,2.0,0.0,0.0,0.0]
[1778276379419,54.36,80209.81,2.0,0.0,0.0,0.0]
[1778276380106,54.36,80209.81,2.0,0.0,0.0,0.0]
[1778276382088,54.36,80209.81,2.0,0.0,0.0,0.0]
[1778276383693,54.36,80209.31,2.0,0.0,0.0,0.0]
[1778276384624,54.36,80209.23,2.0,0.0,0.0,0.0]
[1778276385435,54.36,80209.23,2.0,0.0,0.0,0.0]
[1778276386886,54.36,80209.23,2.0,0.0,0.0,0.0]
[1778276388028,54.36,80209.1,2.0,0.0,0.0,0.0]
[1778276393666,54.36,80209.28,2.0,0.0,0.0,0.0]
[1778276394422,54.36,80209.28,2.0,0.0,0.0,0.0]
[1778276395172,54.36,80209.28,2.0,0.0,0.0,0.0]
[1778276402645,54.36,80209.14,2.0,0.0,0.0,0.0]
[1778276404406,54.36,80209.15,2.0,0.0,0.0,0.0]
[1778276409775,54.36,80206.63,2.0,0.0,0.0,0.0]
[1778276414232,54.36,80202.28,2.0,0.0,0.0,0.0]
[1778276414973,54.36,80202.28,2.0,0.0,0.0,0.0]
[1778276418162,54.36,80201.55,2.0,0.0,0.0,0.0]
[1778276419041,54.36,80201.55,2.0,0.0,0.0,0.0]
[1778276421685,54.36,80201.8,2.0,0.0,0.0,0.0]
[1778276423481,54.36,80202.39,2.0,0.0,0.0,0.0]
[1778276434952,54.36,80201.93,2.0,0.0,0.0,0.0]
[1778276439309,54.36,80201.93,2.0,0.0,0.0,0.0]
[1778276439987,54.36,80201.93,2.0,0.0,0.0,0.0]
[1778276446967,54.36,80201.34,2.0,0.0,0.0,0.0]
[1778276447643,54.36,80201.34,2.0,0.0,0.0,0.0]
[1778276452908,54.36,80200.0,2.0,0.0,0.0,0.0]
[1778276453732,54.36,80200.0,2.0,0.0,0.0,0.0]
[1778276454577,54.36,80199.96,2.0,0.0,0.0,0.0]
[1778276456154,54.36,80199.96,2.0,0.0,0.0,0.0]
[1778276456847,54.36,80200.0,2.0,0.0,0.0,0.0]
[1778276457624,54.36,80200.0,2.0,0.0,0.0,0.0]
[1778276463161,54.36,80199.22,2.0,0.0,0.0,0.0]
[1778276467688,54.36,80199.22,2.0,0.0,0.0,0.0]
[1778276468992,54.36,80199.22,2.0,0.0,0.0,0.0]
[1778276472119,54.36,80199.22,2.0,0.0,0.0,0.0]
[1778276472725,54.36,80199.22,2.0,0.0,0.0,0.0]
[1778276478033,54.36,80199.11,2.0,0.0,0.0,0.0]
[1778276478730,54.36,80199.11,2.0,0.0,0.0,0.0]
[1778276478851,54.36,80199.11,2.0,0.0,0.0,0.0]
[1778276478864,54.36,80199.11,2.0,0.0,0.0,0.0]
[1778276479274,54.36,80189.38,2.0,0.0,0.0,0.0]
[1778276484309,54.36,80186.92,2.0,0.0,0.0,0.0]
[1778276484509,54.36,80186.92,2.0,0.0,0.0,0.0]
[1778276486198,54.36,80185.46,2.0,0.0,0.0,0.0]
[1778276489435,54.36,80185.5,2.0,0.0,0.0,0.0]
[1778276490327,54.36,80185.5,2.0,0.0,0.0,0.0]
[1778276492365,54.36,80185.73,2.0,0.0,0.0,0.0]
[1778276492871,54.36,80185.73,2.0,0.0,0.0,0.0]
[1778276493794,54.36,80185.5,2.0,0.0,0.0,0.0]
[1778276494646,54.36,80185.73,2.0,0.0,0.0,0.0]
[1778276495452,54.36,80185.64,2.0,0.0,0.0,0.0]
[1778276501442,54.36,80183.17,2.0,0.0,0.0,0.0]
[1778276503100,54.36,80183.17,2.0,0.0,0.0,0.0]
[1778276503906,54.36,80183.17,2.0,0.0,0.0,0.0]
[1778276506216,54.36,80186.34,2.0,0.0,0.0,0.0]
[1778276506926,54.36,80189.9,2.0,0.0,0.0,0.0]
[1778276507058,54.36,80189.9,2.0,0.0,0.0,0.0]
[1778276507967,54.36,80190.02,2.0,0.0,0.0,0.0]
[1778276513522,54.36,80193.58,2.0,0.0,0.0,0.0]
[1778276517499,54.36,80193.66,2.0,0.0,0.0,0.0]
[1778276518140,54.36,80193.66,2.0,0.0,0.0,0.0]
[1778276519546,54.36,80193.96,2.0,0.0,0.0,0.0]
[1778276520084,54.36,80193.96,2.0,0.0,0.0,0.0]
[1778276521256,54.36,80194.04,2.0,0.0,0.0,0.0]
[1778276522022,54.36,80194.08,2.0,0.0,0.0,0.0]
[1778276526203,54.36,80194.45,2.0,0.0,0.0,0.0]
[1778276527839,54.36,80194.78,2.0,0.0,0.0,0.0]
[1778276533662,54.36,80194.02,2.0,0.0,0.0,0.0]
[1778276538697,54.36,80194.25,2.0,0.0,0.0,0.0]
[1778276539728,54.36,80194.25,2.0,0.0,0.0,0.0]
[1778276540634,54.36,80194.25,2.0,0.0,0.0,0.0]
[1778276545746,54.36,80193.55,2.0,0.0,0.0,0.0]
[1778276551788,54.36,80193.43,2.0,0.0,0.0,0.0]
[1778276557331,54.36,80194.09,2.0,0.0,0.0,0.0]
[1778276558215,54.36,80193.76,2.0,0.0,0.0,0.0]
[1778276566385,54.36,80193.18,2.0,0.0,0.0,0.0]
[1778276567089,54.36,80193.18,2.0,0.0,0.0,0.0]
[1778276567912,54.36,80193.09,2.0,0.0,0.0,0.0]
[1778276568695,54.36,80191.95,2.0,0.0,0.0,0.0]
[1778276571686,54.36,80189.65,2.0,0.0,0.0,0.0]
[1778276572540,54.36,80189.65,2.0,0.0,0.0,0.0]
[1778276573383,54.36,80189.65,2.0,0.0,0.0,0.0]
[1778276574147,54.36,80189.65,2.0,0.0,0.0,0.0]
[1778276579512,54.36,80188.35,2.0,0.0,0.0,0.0]
[1778276580290,54.36,80188.35,2.0,0.0,0.0,0.0]
[1778276583606,54.36,80187.98,2.0,0.0,0.0,0.0]
[1778276584488,54.36,80187.98,2.0,0.0,0.0,0.0]
[1778276586063,54.36,80187.98,2.0,0.0,0.0,0.0]
[1778276586662,54.36,80187.98,2.0,0.0,0.0,0.0]
[1778276589477,54.36,80187.94,2.0,0.0,0.0,0.0]
[1778276590230,54.36,80187.94,2.0,0.0,0.0,0.0]
[1778276598111,54.36,80187.94,2.0,0.0,0.0,0.0]
[1778276603146,54.36,80187.42,2.0,0.0,0.0,0.0]
[1778276603536,54.36,80187.42,2.0,0.0,0.0,0.0]
[1778276604904,54.36,80187.37,2.0,0.0,0.0,0.0]
[1778276606149,54.36,80187.33,2.0,0.0,0.0,0.0]
[1778276606720,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778276609325,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778276610018,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778276610549,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778276610673,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778276610716,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778276611464,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778276611202,54.36,80178.77,2.0,0.0,0.0,0.0]
[1778276612765,54.36,80177.87,2.0,0.0,0.0,0.0]
[1778276612811,54.36,80177.87,2.0,0.0,0.0,0.0]
[1778276613735,54.36,80185.24,2.0,0.0,0.0,0.0]
[1778276614723,54.36,80191.14,2.0,0.0,0.0,0.0]
[1778276620257,54.36,80192.04,2.0,0.0,0.0,0.0]
[1778276623689,54.36,80192.16,2.0,0.0,0.0,0.0]
[1778276624637,54.36,80192.16,2.0,0.0,0.0,0.0]
[1778276625402,54.36,80192.16,2.0,0.0,0.0,0.0]
[1778276635371,54.36,80196.71,2.0,0.0,0.0,0.0]
[1778276636589,54.36,80197.82,2.0,0.0,0.0,0.0]
[1778276637463,54.36,80197.82,2.0,0.0,0.0,0.0]
[1778276638727,54.36,80197.92,2.0,0.0,0.0,0.0]
[1778276639134,54.36,80197.92,2.0,0.0,0.0,0.0]
[1778276640597,54.36,80203.5,2.0,0.0,0.0,0.0]
[1778276641561,54.36,80203.55,2.0,0.0,0.0,0.0]
[1778276644418,54.36,80203.62,2.0,0.0,0.0,0.0]
[1778276645553,54.36,80203.66,2.0,0.0,0.0,0.0]
[1778276645562,54.36,80204.42,2.0,0.0,0.0,0.0]
[1778276646084,54.36,80204.42,2.0,0.0,0.0,0.0]
[1778276646939,54.36,80207.54,2.0,0.0,0.0,0.0]
[1778276647592,54.36,80212.04,2.0,0.0,0.0,0.0]
[1778276648516,54.36,80212.04,2.0,0.0,0.0,0.0]
[1778276649192,54.36,80212.45,2.0,0.0,0.0,0.0]
[1778276654507,54.36,80213.34,2.0,0.0,0.0,0.0]
[1778276659542,54.36,80213.39,2.0,0.0,0.0,0.0]
[1778276660791,54.36,80210.67,2.0,0.0,0.0,0.0]
[1778276661705,54.36,80211.11,2.0,0.0,0.0,0.0]
[1778276667468,54.36,80208.98,2.0,0.0,0.0,0.0]
[1778276668241,54.36,80208.98,2.0,0.0,0.0,0.0]
[1778276669067,54.36,80208.89,2.0,0.0,0.0,0.0]
[1778276669730,54.36,80209.1,2.0,0.0,0.0,0.0]
[1778276670655,54.36,80209.1,2.0,0.0,0.0,0.0]
[1778276671526,54.36,80209.1,2.0,0.0,0.0,0.0]
[1778276671627,54.36,80209.55,2.0,0.0,0.0,0.0]
[1778276676663,54.36,80212.22,2.0,0.0,0.0,0.0]
[1778276682016,54.36,80216.07,2.0,0.0,0.0,0.0]
[1778276682177,54.36,80216.07,2.0,0.0,0.0,0.0]
[1778276685600,54.36,80222.16,2.0,0.0,0.0,0.0]
[1778276686337,54.36,80222.16,2.0,0.0,0.0,0.0]
[1778276687722,54.36,80222.27,2.0,0.0,0.0,0.0]
[1778276688699,54.36,80222.42,2.0,0.0,0.0,0.0]
[1778276693416,54.36,80223.09,2.0,0.0,0.0,0.0]
[1778276694187,54.36,80223.09,2.0,0.0,0.0,0.0]
[1778276694833,54.36,80224.44,2.0,0.0,0.0,0.0]
[1778276694957,54.36,80224.44,2.0,0.0,0.0,0.0]
[1778276695633,54.36,80226.99,2.0,0.0,0.0,0.0]
[1778276696587,54.36,80226.99,2.0,0.0,0.0,0.0]
[1778276695796,54.36,80237.59,2.0,0.0,0.0,0.0]
[1778276697103,54.36,80237.59,2.0,0.0,0.0,0.0]
[1778276697524,54.36,80237.59,2.0,0.0,0.0,0.0]
[1778276699237,54.36,80242.52,2.0,0.0,0.0,0.0]
[1778276700001,54.36,80241.85,2.0,0.0,0.0,0.0]
[1778276702845,54.36,80224.76,2.0,0.0,0.0,0.0]
[1778276705941,54.36,80223.27,2.0,0.0,0.0,0.0]
[1778276706051,54.36,80223.27,2.0,0.0,0.0,0.0]
[1778276706798,54.36,80221.96,2.0,0.0,0.0,0.0]
[1778276707597,54.36,80221.96,2.0,0.0,0.0,0.0]
[1778276706873,54.36,80212.04,2.0,0.0,0.0,0.0]
[1778276711908,54.36,80209.9,2.0,0.0,0.0,0.0]
[1778276713282,54.36,80209.9,2.0,0.0,0.0,0.0]
[1778276714832,54.36,80209.9,2.0,0.0,0.0,0.0]
[1778276719202,54.36,80209.28,2.0,0.0,0.0,0.0]
[1778276720148,54.36,80209.32,2.0,0.0,0.0,0.0]
[1778276720173,54.36,80209.32,2.0,0.0,0.0,0.0]
[1778276720822,54.36,80209.32,2.0,0.0,0.0,0.0]
[1778276726265,54.36,80209.16,2.0,0.0,0.0,0.0]
[1778276726999,54.36,80209.16,2.0,0.0,0.0,0.0]
[1778276727499,54.36,80209.16,2.0,0.0,0.0,0.0]
[1778276728615,54.36,80208.16,2.0,0.0,0.0,0.0]
[1778276729486,54.36,80208.22,2.0,0.0,0.0,0.0]
[1778276731018,54.36,80208.39,2.0,0.0,0.0,0.0]
[1778276731021,54.36,80208.39,2.0,0.0,0.0,0.0]
[1778276732978,54.36,80207.84,2.0,0.0,0.0,0.0]
[1778276734657,54.36,80208.0,2.0,0.0,0.0,0.0]
[1778276738856,54.36,80208.05,2.0,0.0,0.0,0.0]
[1778276739742,54.36,80208.05,2.0,0.0,0.0,0.0]
[1778276745139,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778276746708,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778276747773,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778276751885,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778276752694,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778276753533,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778276754485,54.36,80207.19,2.0,0.0,0.0,0.0]
[1778276759485,54.36,80206.87,2.0,0.0,0.0,0.0]
[1778276760348,54.36,80206.87,2.0,0.0,0.0,0.0]
[1778276761801,54.36,80207.16,2.0,0.0,0.0,0.0]
[1778276762702,54.36,80207.16,2.0,0.0,0.0,0.0]
[1778276767037,54.36,80207.16,2.0,0.0,0.0,0.0]
[1778276767817,54.36,80207.16,2.0,0.0,0.0,0.0]
[1778276773724,54.36,80207.16,2.0,0.0,0.0,0.0]
[1778276774537,54.36,80207.16,2.0,0.0,0.0,0.0]
[1778276780384,54.36,80207.48,2.0,0.0,0.0,0.0]
[1778276782730,54.36,80207.24,2.0,0.0,0.0,0.0]
[1778276783532,54.36,80207.24,2.0,0.0,0.0,0.0]
[1778276787182,54.36,80207.24,2.0,0.0,0.0,0.0]
[1778276788068,54.36,80207.24,2.0,0.0,0.0,0.0]
[1778276791452,54.36,80207.15,2.0,0.0,0.0,0.0]
[1778276791462,54.36,80207.2,2.0,0.0,0.0,0.0]
[1778276792297,54.36,80207.2,2.0,0.0,0.0,0.0]
[1778276796820,54.36,80202.67,2.0,0.0,0.0,0.0]
[1778276797127,54.36,80202.67,2.0,0.0,0.0,0.0]
[1778276798256,54.36,80202.24,2.0,0.0,0.0,0.0]
[1778276798628,54.36,80202.24,2.0,0.0,0.0,0.0]
[1778276799506,54.36,80200.41,2.0,0.0,0.0,0.0]
[1778276800156,54.36,80194.98,2.0,0.0,0.0,0.0]
[1778276804647,54.36,80190.97,2.0,0.0,0.0,0.0]
[1778276805442,54.36,80189.26,2.0,0.0,0.0,0.0]
[1778276811231,54.36,80185.6,2.0,0.0,0.0,0.0]
[1778276812119,54.36,80185.6,2.0,0.0,0.0,0.0]
[1778276817644,54.36,80185.27,2.0,0.0,0.0,0.0]
[1778276820576,54.36,80184.23,2.0,0.0,0.0,0.0]
[1778276821501,54.36,80184.23,2.0,0.0,0.0,0.0]
[1778276822498,54.36,80184.25,2.0,0.0,0.0,0.0]
[1778276823488,54.36,80184.25,2.0,0.0,0.0,0.0]
[1778276825684,54.36,80184.34,2.0,0.0,0.0,0.0]
[1778276826550,54.36,80181.95,2.0,0.0,0.0,0.0]
[1778276828122,54.36,80181.93,2.0,0.0,0.0,0.0]
[1778276829264,54.36,80181.89,2.0,0.0,0.0,0.0]
[1778276837073,54.36,80181.81,2.0,0.0,0.0,0.0]
[1778276837773,54.36,80181.81,2.0,0.0,0.0,0.0]
[1778276845840,54.36,80182.02,2.0,0.0,0.0,0.0]
[1778276849818,54.36,80179.92,2.0,0.0,0.0,0.0]
[1778276850540,54.36,80179.92,2.0,0.0,0.0,0.0]
[1778276851262,54.36,80179.92,2.0,0.0,0.0,0.0]
[1778276851360,54.36,80180.05,2.0,0.0,0.0,0.0]
[1778276852283,54.36,80180.05,2.0,0.0,0.0,0.0]
[1778276854170,54.36,80180.05,2.0,0.0,0.0,0.0]
[1778276854657,54.36,80180.05,2.0,0.0,0.0,0.0]
[1778276862325,54.36,80177.76,2.0,0.0,0.0,0.0]
[1778276864090,54.36,80177.46,2.0,0.0,0.0,0.0]
[1778276869015,54.36,80177.46,2.0,0.0,0.0,0.0]
[1778276869696,54.36,80177.46,2.0,0.0,0.0,0.0]
[1778276872203,54.36,80177.41,2.0,0.0,0.0,0.0]
[1778276873747,54.36,80177.41,2.0,0.0,0.0,0.0]
[1778276876357,54.36,80176.06,2.0,0.0,0.0,0.0]
[1778276877568,54.36,80175.93,2.0,0.0,0.0,0.0]
[1778276879278,54.36,80175.97,2.0,0.0,0.0,0.0]
[1778276880193,54.36,80175.89,2.0,0.0,0.0,0.0]
[1778276880802,54.36,80176.22,2.0,0.0,0.0,0.0]
[1778276881502,54.36,80176.22,2.0,0.0,0.0,0.0]
[1778276883432,54.36,80173.92,2.0,0.0,0.0,0.0]
[1778276884431,54.36,80172.9,2.0,0.0,0.0,0.0]
[1778276885045,54.36,80172.71,2.0,0.0,0.0,0.0]
[1778276885785,54.36,80172.71,2.0,0.0,0.0,0.0]
[1778276892165,54.36,80172.46,2.0,0.0,0.0,0.0]
[1778276892938,54.36,80172.46,2.0,0.0,0.0,0.0]
[1778276893848,54.36,80171.4,2.0,0.0,0.0,0.0]
[1778276897407,54.36,80171.11,2.0,0.0,0.0,0.0]
[1778276898247,54.36,80170.48,2.0,0.0,0.0,0.0]
[1778276902916,54.36,80170.96,2.0,0.0,0.0,0.0]
[1778276903776,54.36,80170.96,2.0,0.0,0.0,0.0]
[1778276906277,54.36,80171.26,2.0,0.0,0.0,0.0]
[1778276907110,54.36,80171.15,2.0,0.0,0.0,0.0]
[1778276910814,54.36,80170.31,2.0,0.0,0.0,0.0]
[1778276912520,54.36,80170.31,2.0,0.0,0.0,0.0]
[1778276912778,54.36,80170.31,2.0,0.0,0.0,0.0]
[1778276912618,54.36,80170.77,2.0,0.0,0.0,0.0]
[1778276912831,54.36,80170.77,2.0,0.0,0.0,0.0]
[1778276914371,54.36,80173.04,2.0,0.0,0.0,0.0]
[1778276914944,54.36,80174.31,2.0,0.0,0.0,0.0]
[1778276920511,54.36,80177.51,2.0,0.0,0.0,0.0]
[1778276920575,54.36,80177.51,2.0,0.0,0.0,0.0]
[1778276926411,54.36,80190.71,2.0,0.0,0.0,0.0]
[1778276931445,54.36,80193.89,2.0,0.0,0.0,0.0]
[1778276936480,54.36,80199.66,2.0,0.0,0.0,0.0]
[1778276941703,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778276942553,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778276943778,54.36,80200.5,2.0,0.0,0.0,0.0]
[1778276944076,54.36,80200.08,2.0,0.0,0.0,0.0]
[1778276945329,54.36,80198.34,2.0,0.0,0.0,0.0]
[1778276947074,54.36,80197.1,2.0,0.0,0.0,0.0]
[1778276947718,54.36,80197.1,2.0,0.0,0.0,0.0]
[1778276948653,54.36,80196.45,2.0,0.0,0.0,0.0]
[1778276950578,54.36,80184.13,2.0,0.0,0.0,0.0]
[1778276952251,54.36,80183.05,2.0,0.0,0.0,0.0]
[1778276953128,54.36,80182.31,2.0,0.0,0.0,0.0]
[1778276953328,54.36,80182.31,2.0,0.0,0.0,0.0]
[1778276953381,54.36,80182.31,2.0,0.0,0.0,0.0]
[1778276958634,54.36,80186.65,2.0,0.0,0.0,0.0]
[1778276960056,54.36,80188.91,2.0,0.0,0.0,0.0]
[1778276960829,54.36,80188.91,2.0,0.0,0.0,0.0]
[1778276961706,54.36,80189.99,2.0,0.0,0.0,0.0]
[1778276961829,54.36,80189.99,2.0,0.0,0.0,0.0]
[1778276964256,54.36,80201.09,2.0,0.0,0.0,0.0]
[1778276965064,54.36,80201.11,2.0,0.0,0.0,0.0]
[1778276965705,54.36,80201.11,2.0,0.0,0.0,0.0]
[1778276966639,54.36,80201.15,2.0,0.0,0.0,0.0]
[1778276968334,54.36,80208.05,2.0,0.0,0.0,0.0]
[1778276969073,54.36,80208.26,2.0,0.0,0.0,0.0]
[1778276971726,54.36,80208.34,2.0,0.0,0.0,0.0]
[1778276975263,54.36,80209.91,2.0,0.0,0.0,0.0]
[1778276976056,54.36,80210.73,2.0,0.0,0.0,0.0]
[1778276981950,54.36,80211.29,2.0,0.0,0.0,0.0]
[1778276985245,54.36,80214.32,2.0,0.0,0.0,0.0]
[1778276987018,54.36,80214.32,2.0,0.0,0.0,0.0]
[1778276988959,54.36,80214.32,2.0,0.0,0.0,0.0]
[1778276989896,54.36,80214.32,2.0,0.0,0.0,0.0]
[1778276992494,54.36,80214.16,2.0,0.0,0.0,0.0]
[1778276994281,54.36,80214.16,2.0,0.0,0.0,0.0]
[1778276995079,54.36,80214.22,2.0,0.0,0.0,0.0]
[1778276997447,54.36,80214.16,2.0,0.0,0.0,0.0]
[1778276998454,54.36,80214.21,2.0,0.0,0.0,0.0]
[1778276999946,54.36,80214.21,2.0,0.0,0.0,0.0]
[1778277000697,54.36,80214.21,2.0,0.0,0.0,0.0]
[1778277004602,54.36,80214.96,2.0,0.0,0.0,0.0]
[1778277005419,54.36,80215.2,2.0,0.0,0.0,0.0]
[1778277010097,54.36,80214.81,2.0,0.0,0.0,0.0]
[1778277013002,54.36,80214.81,2.0,0.0,0.0,0.0]
[1778277018416,54.36,80214.81,2.0,0.0,0.0,0.0]
[1778277019281,54.36,80214.77,2.0,0.0,0.0,0.0]
[1778277019922,54.36,80214.77,2.0,0.0,0.0,0.0]
[1778277020670,54.36,80214.77,2.0,0.0,0.0,0.0]
[1778277027555,54.36,80215.36,2.0,0.0,0.0,0.0]
[1778277028171,54.36,80215.36,2.0,0.0,0.0,0.0]
[1778277028278,54.36,80215.36,2.0,0.0,0.0,0.0]
[1778277028589,54.36,80215.36,2.0,0.0,0.0,0.0]
[1778277029304,54.36,80215.66,2.0,0.0,0.0,0.0]
[1778277030070,54.36,80212.65,2.0,0.0,0.0,0.0]
[1778277031088,54.36,80209.62,2.0,0.0,0.0,0.0]
[1778277031860,54.36,80209.62,2.0,0.0,0.0,0.0]
[1778277031139,54.36,80200.44,2.0,0.0,0.0,0.0]
[1778277035520,54.36,80195.57,2.0,0.0,0.0,0.0]
[1778277036388,54.36,80195.57,2.0,0.0,0.0,0.0]
[1778277039722,54.36,80195.54,2.0,0.0,0.0,0.0]
[1778277042224,54.36,80195.35,2.0,0.0,0.0,0.0]
[1778277050797,54.36,80195.36,2.0,0.0,0.0,0.0]
[1778277051728,54.36,80195.36,2.0,0.0,0.0,0.0]
[1778277055478,54.36,80203.91,2.0,0.0,0.0,0.0]
[1778277056339,54.36,80204.03,2.0,0.0,0.0,0.0]
[1778277057346,54.36,80204.03,2.0,0.0,0.0,0.0]
[1778277058171,54.36,80204.03,2.0,0.0,0.0,0.0]
[1778277061767,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778277062447,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778277063173,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778277063712,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778277068512,54.36,80205.41,2.0,0.0,0.0,0.0]
[1778277072225,54.36,80205.57,2.0,0.0,0.0,0.0]
[1778277074727,54.36,80205.28,2.0,0.0,0.0,0.0]
[1778277075525,54.36,80205.28,2.0,0.0,0.0,0.0]
[1778277081489,54.36,80205.49,2.0,0.0,0.0,0.0]
[1778277082915,54.36,80205.49,2.0,0.0,0.0,0.0]
[1778277083704,54.36,80205.81,2.0,0.0,0.0,0.0]
[1778277088092,54.36,80203.09,2.0,0.0,0.0,0.0]
[1778277088758,54.36,80203.09,2.0,0.0,0.0,0.0]
[1778277092469,54.36,80202.84,2.0,0.0,0.0,0.0]
[1778277092514,54.36,80202.84,2.0,0.0,0.0,0.0]
[1778277093402,54.36,80202.84,2.0,0.0,0.0,0.0]
[1778277094349,54.36,80202.99,2.0,0.0,0.0,0.0]
[1778277094733,54.36,80202.99,2.0,0.0,0.0,0.0]
[1778277094990,54.36,80202.99,2.0,0.0,0.0,0.0]
[1778277095769,54.36,80202.82,2.0,0.0,0.0,0.0]
[1778277096954,54.36,80202.41,2.0,0.0,0.0,0.0]
[1778277097053,54.36,80201.39,2.0,0.0,0.0,0.0]
[1778277097403,54.36,80201.39,2.0,0.0,0.0,0.0]
[1778277097480,54.36,80201.39,2.0,0.0,0.0,0.0]
[1778277102638,54.36,80197.13,2.0,0.0,0.0,0.0]
[1778277107343,54.36,80197.05,2.0,0.0,0.0,0.0]
[1778277108157,54.36,80197.01,2.0,0.0,0.0,0.0]
[1778277111270,54.36,80197.48,2.0,0.0,0.0,0.0]
[1778277111969,54.36,80197.48,2.0,0.0,0.0,0.0]
[1778277113548,54.36,80197.45,2.0,0.0,0.0,0.0]
[1778277114469,54.36,80197.47,2.0,0.0,0.0,0.0]
[1778277117516,54.36,80197.58,2.0,0.0,0.0,0.0]
[1778277118486,54.36,80197.58,2.0,0.0,0.0,0.0]
[1778277123786,54.36,80197.84,2.0,0.0,0.0,0.0]
[1778277128821,54.36,80198.08,2.0,0.0,0.0,0.0]
[1778277129227,54.36,80198.08,2.0,0.0,0.0,0.0]
[1778277129912,54.36,80198.08,2.0,0.0,0.0,0.0]
[1778277136561,54.36,80198.0,2.0,0.0,0.0,0.0]
[1778277138944,54.36,80197.75,2.0,0.0,0.0,0.0]
[1778277142507,54.36,80197.75,2.0,0.0,0.0,0.0]
[1778277143446,54.36,80197.75,2.0,0.0,0.0,0.0]
[1778277146108,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778277147555,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778277149278,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778277150906,54.36,80197.96,2.0,0.0,0.0,0.0]
[1778277151986,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778277155764,54.36,80196.76,2.0,0.0,0.0,0.0]
[1778277156566,54.36,80196.76,2.0,0.0,0.0,0.0]
[1778277158347,54.36,80196.76,2.0,0.0,0.0,0.0]
[1778277158461,54.36,80196.76,2.0,0.0,0.0,0.0]
[1778277158551,54.36,80196.76,2.0,0.0,0.0,0.0]
[1778277158587,54.36,80196.76,2.0,0.0,0.0,0.0]
[1778277159035,54.36,80205.3,2.0,0.0,0.0,0.0]
[1778277164070,54.36,80209.08,2.0,0.0,0.0,0.0]
[1778277167089,54.36,80209.16,2.0,0.0,0.0,0.0]
[1778277167787,54.36,80209.16,2.0,0.0,0.0,0.0]
[1778277170427,54.36,80208.89,2.0,0.0,0.0,0.0]
[1778277171324,54.36,80208.89,2.0,0.0,0.0,0.0]
[1778277171908,54.36,80208.89,2.0,0.0,0.0,0.0]
[1778277172182,54.36,80208.89,2.0,0.0,0.0,0.0]
[1778277178171,54.36,80213.18,2.0,0.0,0.0,0.0]
[1778277181513,54.36,80212.98,2.0,0.0,0.0,0.0]
[1778277182428,54.36,80213.02,2.0,0.0,0.0,0.0]
[1778277184742,54.36,80213.23,2.0,0.0,0.0,0.0]
[1778277185529,54.36,80213.27,2.0,0.0,0.0,0.0]
[1778277188238,54.36,80213.38,2.0,0.0,0.0,0.0]
[1778277189053,54.36,80213.38,2.0,0.0,0.0,0.0]
[1778277197304,54.36,80213.94,2.0,0.0,0.0,0.0]
[1778277200493,54.36,80213.94,2.0,0.0,0.0,0.0]
[1778277201326,54.36,80213.9,2.0,0.0,0.0,0.0]
[1778277204483,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778277205397,54.36,80213.81,2.0,0.0,0.0,0.0]
[1778277209983,54.36,80213.42,2.0,0.0,0.0,0.0]
[1778277210762,54.36,80213.42,2.0,0.0,0.0,0.0]
[1778277211403,54.36,80212.39,2.0,0.0,0.0,0.0]
[1778277212502,54.36,80212.39,2.0,0.0,0.0,0.0]
[1778277213509,54.36,80212.41,2.0,0.0,0.0,0.0]
[1778277216277,54.36,80212.28,2.0,0.0,0.0,0.0]
[1778277217186,54.36,80212.28,2.0,0.0,0.0,0.0]
[1778277223200,54.36,80211.56,2.0,0.0,0.0,0.0]
[1778277224267,54.36,80211.56,2.0,0.0,0.0,0.0]
[1778277226887,54.36,80211.47,2.0,0.0,0.0,0.0]
[1778277227671,54.36,80211.47,2.0,0.0,0.0,0.0]
[1778277231555,54.36,80211.47,2.0,0.0,0.0,0.0]
[1778277232610,54.36,80211.47,2.0,0.0,0.0,0.0]
[1778277234381,54.36,80211.47,2.0,0.0,0.0,0.0]
[1778277234974,54.36,80211.47,2.0,0.0,0.0,0.0]
[1778277235714,54.36,80211.47,2.0,0.0,0.0,0.0]
[1778277236624,54.36,80210.63,2.0,0.0,0.0,0.0]
[1778277237615,54.36,80210.65,2.0,0.0,0.0,0.0]
[1778277238495,54.36,80210.65,2.0,0.0,0.0,0.0]
[1778277240683,54.36,80210.65,2.0,0.0,0.0,0.0]
[1778277242330,54.36,80210.66,2.0,0.0,0.0,0.0]
[1778277243161,54.36,80210.66,2.0,0.0,0.0,0.0]
[1778277244183,54.36,80210.66,2.0,0.0,0.0,0.0]
[1778277249718,54.36,80210.32,2.0,0.0,0.0,0.0]
[1778277254753,54.36,80210.32,2.0,0.0,0.0,0.0]
[1778277259676,54.36,80210.51,2.0,0.0,0.0,0.0]
[1778277259757,54.36,80210.51,2.0,0.0,0.0,0.0]
[1778277260519,54.36,80210.51,2.0,0.0,0.0,0.0]
[1778277262470,54.36,80200.52,2.0,0.0,0.0,0.0]
[1778277265597,54.36,80198.0,2.0,0.0,0.0,0.0]
[1778277266524,54.36,80198.0,2.0,0.0,0.0,0.0]
[1778277271876,54.36,80197.71,2.0,0.0,0.0,0.0]
[1778277275378,54.36,80197.71,2.0,0.0,0.0,0.0]
[1778277276117,54.36,80197.71,2.0,0.0,0.0,0.0]
[1778277281946,54.36,80197.71,2.0,0.0,0.0,0.0]
[1778277282343,54.36,80197.71,2.0,0.0,0.0,0.0]
[1778277282466,54.36,80197.71,2.0,0.0,0.0,0.0]
[1778277282631,54.36,80197.71,2.0,0.0,0.0,0.0]
[1778277283336,54.36,80202.72,2.0,0.0,0.0,0.0]
[1778277286428,54.36,80211.97,2.0,0.0,0.0,0.0]
[1778277287221,54.36,80211.97,2.0,0.0,0.0,0.0]
[1778277291467,54.36,80213.36,2.0,0.0,0.0,0.0]
[1778277292234,54.36,80213.42,2.0,0.0,0.0,0.0]
[1778277293741,54.36,80213.72,2.0,0.0,0.0,0.0]
[1778277294431,54.36,80214.19,2.0,0.0,0.0,0.0]
[1778277295458,54.36,80221.25,2.0,0.0,0.0,0.0]
[1778277295579,54.36,80221.25,2.0,0.0,0.0,0.0]
[1778277295753,54.36,80221.25,2.0,0.0,0.0,0.0]
[1778277296368,54.36,80227.33,2.0,0.0,0.0,0.0]
[1778277300199,54.36,80230.94,2.0,0.0,0.0,0.0]
[1778277300727,54.36,80230.72,2.0,0.0,0.0,0.0]
[1778277301744,54.36,80230.1,2.0,0.0,0.0,0.0]
[1778277302611,54.36,80229.77,2.0,0.0,0.0,0.0]
[1778277309136,54.36,80227.23,2.0,0.0,0.0,0.0]
[1778277310210,54.36,80227.23,2.0,0.0,0.0,0.0]
[1778277310653,54.36,80220.93,2.0,0.0,0.0,0.0]
[1778277314016,54.36,80220.09,2.0,0.0,0.0,0.0]
[1778277314732,54.36,80218.44,2.0,0.0,0.0,0.0]
[1778277318199,54.36,80199.93,2.0,0.0,0.0,0.0]
[1778277319783,54.36,80197.12,2.0,0.0,0.0,0.0]
[1778277320791,54.36,80196.78,2.0,0.0,0.0,0.0]
[1778277326255,54.36,80196.38,2.0,0.0,0.0,0.0]
[1778277331313,54.36,80196.55,2.0,0.0,0.0,0.0]
[1778277332261,54.36,80196.55,2.0,0.0,0.0,0.0]
[1778277331369,54.36,80196.55,2.0,0.0,0.0,0.0]
[1778277336373,54.36,80196.47,2.0,0.0,0.0,0.0]
[1778277340137,54.36,80196.01,2.0,0.0,0.0,0.0]
[1778277343653,54.36,80196.01,2.0,0.0,0.0,0.0]
[1778277344539,54.36,80196.01,2.0,0.0,0.0,0.0]
[1778277345470,54.36,80196.01,2.0,0.0,0.0,0.0]
[1778277346336,54.36,80195.75,2.0,0.0,0.0,0.0]
[1778277348749,54.36,80195.74,2.0,0.0,0.0,0.0]
[1778277349654,54.36,80195.74,2.0,0.0,0.0,0.0]
[1778277351456,54.36,80195.79,2.0,0.0,0.0,0.0]
[1778277352443,54.36,80195.83,2.0,0.0,0.0,0.0]
[1778277356451,54.36,80195.82,2.0,0.0,0.0,0.0]
[1778277356543,54.36,80195.82,2.0,0.0,0.0,0.0]
[1778277362832,54.36,80202.14,2.0,0.0,0.0,0.0]
[1778277363706,54.36,80202.04,2.0,0.0,0.0,0.0]
[1778277367664,54.36,80201.89,2.0,0.0,0.0,0.0]
[1778277369611,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277372015,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277373622,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277375208,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277375864,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277376614,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277377526,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277378302,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277380040,54.36,80202.27,2.0,0.0,0.0,0.0]
[1778277383450,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778277384285,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778277384941,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778277385719,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778277387324,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778277388057,54.36,80203.5,2.0,0.0,0.0,0.0]
[1778277392956,54.36,80203.5,2.0,0.0,0.0,0.0]
[1778277393054,54.36,80203.75,2.0,0.0,0.0,0.0]
[1778277393776,54.36,80203.75,2.0,0.0,0.0,0.0]
[1778277398799,54.36,80203.75,2.0,0.0,0.0,0.0]
[1778277399495,54.36,80203.75,2.0,0.0,0.0,0.0]
[1778277403943,54.36,80203.75,2.0,0.0,0.0,0.0]
[1778277404680,54.36,80203.75,2.0,0.0,0.0,0.0]
[1778277408492,54.36,80203.41,2.0,0.0,0.0,0.0]
[1778277409220,54.36,80203.41,2.0,0.0,0.0,0.0]
[1778277410664,54.36,80203.41,2.0,0.0,0.0,0.0]
[1778277411400,54.36,80203.65,2.0,0.0,0.0,0.0]
[1778277411968,54.36,80203.65,2.0,0.0,0.0,0.0]
[1778277412008,54.36,80203.65,2.0,0.0,0.0,0.0]
[1778277412301,54.36,80203.65,2.0,0.0,0.0,0.0]
[1778277415624,54.36,80207.38,2.0,0.0,0.0,0.0]
[1778277420916,54.36,80207.91,2.0,0.0,0.0,0.0]
[1778277425951,54.36,80211.71,2.0,0.0,0.0,0.0]
[1778277430990,54.36,80211.97,2.0,0.0,0.0,0.0]
[1778277433822,54.36,80211.97,2.0,0.0,0.0,0.0]
[1778277434636,54.36,80212.1,2.0,0.0,0.0,0.0]
[1778277435447,54.36,80212.33,2.0,0.0,0.0,0.0]
[1778277436469,54.36,80212.48,2.0,0.0,0.0,0.0]
[1778277439569,54.36,80213.02,2.0,0.0,0.0,0.0]
[1778277440444,54.36,80215.45,2.0,0.0,0.0,0.0]
[1778277444754,54.36,80218.46,2.0,0.0,0.0,0.0]
[1778277445676,54.36,80219.1,2.0,0.0,0.0,0.0]
[1778277452135,54.36,80219.22,2.0,0.0,0.0,0.0]
[1778277457170,54.36,80219.88,2.0,0.0,0.0,0.0]
[1778277457861,54.36,80219.88,2.0,0.0,0.0,0.0]
[1778277458964,54.36,80219.3,2.0,0.0,0.0,0.0]
[1778277464219,54.36,80220.18,2.0,0.0,0.0,0.0]
[1778277466442,54.36,80220.42,2.0,0.0,0.0,0.0]
[1778277467373,54.36,80220.42,2.0,0.0,0.0,0.0]
[1778277468223,54.36,80220.37,2.0,0.0,0.0,0.0]
[1778277469120,54.36,80220.37,2.0,0.0,0.0,0.0]
[1778277474763,54.36,80220.27,2.0,0.0,0.0,0.0]
[1778277476266,54.36,80220.27,2.0,0.0,0.0,0.0]
[1778277477108,54.36,80220.27,2.0,0.0,0.0,0.0]
[1778277477721,54.36,80220.4,2.0,0.0,0.0,0.0]
[1778277482600,54.36,80220.4,2.0,0.0,0.0,0.0]
[1778277483451,54.36,80220.4,2.0,0.0,0.0,0.0]
[1778277489272,54.36,80217.02,2.0,0.0,0.0,0.0]
[1778277490040,54.36,80216.52,2.0,0.0,0.0,0.0]
[1778277494497,54.36,80216.52,2.0,0.0,0.0,0.0]
[1778277495126,54.36,80216.52,2.0,0.0,0.0,0.0]
[1778277502510,54.36,80216.73,2.0,0.0,0.0,0.0]
[1778277503604,54.36,80216.73,2.0,0.0,0.0,0.0]
[1778277505190,54.36,80216.73,2.0,0.0,0.0,0.0]
[1778277507624,54.36,80216.73,2.0,0.0,0.0,0.0]
[1778277508495,54.36,80216.73,2.0,0.0,0.0,0.0]
[1778277509424,54.36,80216.73,2.0,0.0,0.0,0.0]
[1778277512558,54.36,80217.07,2.0,0.0,0.0,0.0]
[1778277517819,54.36,80216.99,2.0,0.0,0.0,0.0]
[1778277518866,54.36,80216.9,2.0,0.0,0.0,0.0]
[1778277522911,54.36,80217.89,2.0,0.0,0.0,0.0]
[1778277523921,54.36,80217.97,2.0,0.0,0.0,0.0]
[1778277526438,54.36,80217.97,2.0,0.0,0.0,0.0]
[1778277527230,54.36,80218.01,2.0,0.0,0.0,0.0]
[1778277532698,54.36,80216.92,2.0,0.0,0.0,0.0]
[1778277537733,54.36,80216.81,2.0,0.0,0.0,0.0]
[1778277538731,54.36,80216.81,2.0,0.0,0.0,0.0]
[1778277539591,54.36,80216.81,2.0,0.0,0.0,0.0]
[1778277542858,54.36,80216.81,2.0,0.0,0.0,0.0]
[1778277545789,54.36,80227.56,2.0,0.0,0.0,0.0]
[1778277546796,54.36,80243.78,2.0,0.0,0.0,0.0]
[1778277551831,54.36,80250.06,2.0,0.0,0.0,0.0]
[1778277556866,54.36,80251.56,2.0,0.0,0.0,0.0]
[1778277561901,54.36,80251.76,2.0,0.0,0.0,0.0]
[1778277568950,54.36,80251.85,2.0,0.0,0.0,0.0]
[1778277572978,54.36,80251.98,2.0,0.0,0.0,0.0]
[1778277579020,54.36,80253.99,2.0,0.0,0.0,0.0]
[1778277584056,54.36,80255.24,2.0,0.0,0.0,0.0]
[1778277590098,54.36,80255.7,2.0,0.0,0.0,0.0]
[1778277595135,54.36,80255.83,2.0,0.0,0.0,0.0]
[1778277600168,54.36,80252.74,2.0,0.0,0.0,0.0]
[1778277602186,54.36,80233.6,2.0,0.0,0.0,0.0]
[1778277603193,54.36,80290.6,2.0,0.0,0.0,0.0]
[1778277604200,54.36,80236.62,2.0,0.0,0.0,0.0]
[1778277605207,54.36,80244.66,2.0,0.0,0.0,0.0]
[1778277607221,54.36,80253.38,2.0,0.0,0.0,0.0]
[1778277612256,54.36,80254.76,2.0,0.0,0.0,0.0]
[1778277615277,54.36,80265.86,2.0,0.0,0.0,0.0]
[1778277617291,54.36,80274.34,2.0,0.0,0.0,0.0]
[1778277622326,54.36,80273.87,2.0,0.0,0.0,0.0]
[1778277628368,54.36,80269.37,2.0,0.0,0.0,0.0]
[1778277630382,54.36,80259.42,2.0,0.0,0.0,0.0]
[1778277631389,54.36,80259.31,2.0,0.0,0.0,0.0]
[1778277636425,54.36,80259.43,2.0,0.0,0.0,0.0]
[1778277640453,54.36,80267.97,2.0,0.0,0.0,0.0]
[1778277646495,54.36,80275.69,2.0,0.0,0.0,0.0]
[1778277651531,54.36,80275.92,2.0,0.0,0.0,0.0]
[1778277658585,54.36,80274.27,2.0,0.0,0.0,0.0]
[1778277663620,54.36,80281.55,2.0,0.0,0.0,0.0]
[1778277668656,54.36,80284.53,2.0,0.0,0.0,0.0]
[1778277673691,54.36,80289.81,2.0,0.0,0.0,0.0]
[1778277678726,54.36,80290.37,2.0,0.0,0.0,0.0]
[1778277685775,54.36,80292.55,2.0,0.0,0.0,0.0]
[1778277689803,54.36,80303.62,2.0,0.0,0.0,0.0]
[1778277690810,54.36,80315.32,2.0,0.0,0.0,0.0]
[1778277695845,54.36,80327.13,2.0,0.0,0.0,0.0]
[1778277700880,54.36,80332.48,2.0,0.0,0.0,0.0]
[1778277705915,54.36,80329.01,2.0,0.0,0.0,0.0]
[1778277710950,54.36,80332.86,2.0,0.0,0.0,0.0]
[1778277715986,54.36,80339.37,2.0,0.0,0.0,0.0]
[1778277722028,54.36,80350.83,2.0,0.0,0.0,0.0]
[1778277723035,54.36,80338.25,2.0,0.0,0.0,0.0]
[1778277728070,54.36,80333.54,2.0,0.0,0.0,0.0]
[1778277732104,54.36,80312.16,2.0,0.0,0.0,0.0]
[1778277737139,54.36,80313.65,2.0,0.0,0.0,0.0]
[1778277742174,54.36,80310.54,2.0,0.0,0.0,0.0]
[1778277744188,54.36,80319.81,2.0,0.0,0.0,0.0]
[1778277746202,54.36,80311.58,2.0,0.0,0.0,0.0]
[1778277752244,54.36,80308.34,2.0,0.0,0.0,0.0]
[1778277757279,54.36,80310.82,2.0,0.0,0.0,0.0]
[1778277762314,54.36,80310.19,2.0,0.0,0.0,0.0]
[1778277768356,54.36,80306.92,2.0,0.0,0.0,0.0]
[1778277773391,54.36,80301.77,2.0,0.0,0.0,0.0]
[1778277777420,54.36,80291.56,2.0,0.0,0.0,0.0]
[1778277779433,54.36,80283.24,2.0,0.0,0.0,0.0]
[1778277784468,54.36,80280.5,2.0,0.0,0.0,0.0]
[1778277789503,54.36,80284.55,2.0,0.0,0.0,0.0]
[1778277794538,54.36,80287.25,2.0,0.0,0.0,0.0]
[1778277799573,54.36,80292.79,2.0,0.0,0.0,0.0]
[1778277804608,54.36,80295.9,2.0,0.0,0.0,0.0]
[1778277809643,54.36,80293.19,2.0,0.0,0.0,0.0]
[1778277811657,54.36,80293.08,2.0,0.0,0.0,0.0]
[1778277816692,54.36,80292.87,2.0,0.0,0.0,0.0]
[1778277821727,54.36,80293.31,2.0,0.0,0.0,0.0]
[1778277826765,54.36,80287.47,2.0,0.0,0.0,0.0]
[1778277831800,54.36,80287.62,2.0,0.0,0.0,0.0]
[1778277836835,54.36,80287.13,2.0,0.0,0.0,0.0]
[1778277841870,54.36,80281.77,2.0,0.0,0.0,0.0]
[1778277846905,54.36,80285.83,2.0,0.0,0.0,0.0]
[1778277849927,54.36,80293.85,2.0,0.0,0.0,0.0]
[1778277854962,54.36,80296.36,2.0,0.0,0.0,0.0]
[1778277859997,54.36,80296.84,2.0,0.0,0.0,0.0]
[1778277867046,54.36,80296.6,2.0,0.0,0.0,0.0]
[1778277869060,54.36,80306.81,2.0,0.0,0.0,0.0]
[1778277871074,54.36,80306.14,2.0,0.0,0.0,0.0]
[1778277876109,54.36,80307.0,2.0,0.0,0.0,0.0]
[1778277881145,54.36,80312.47,2.0,0.0,0.0,0.0]
[1778277886180,54.36,80316.69,2.0,0.0,0.0,0.0]
[1778277891215,54.36,80313.59,2.0,0.0,0.0,0.0]
[1778277896250,54.36,80307.77,2.0,0.0,0.0,0.0]
[1778277901285,54.36,80309.85,2.0,0.0,0.0,0.0]
[1778277906320,54.36,80318.07,2.0,0.0,0.0,0.0]
[1778277912362,54.36,80319.95,2.0,0.0,0.0,0.0]
[1778277917397,54.36,80320.35,2.0,0.0,0.0,0.0]
[1778277923443,54.36,80322.81,2.0,0.0,0.0,0.0]
[1778277928478,54.36,80318.45,2.0,0.0,0.0,0.0]
[1778277931499,54.36,80317.34,2.0,0.0,0.0,0.0]
[1778277936534,54.36,80317.41,2.0,0.0,0.0,0.0]
[1778277941570,54.36,80323.65,2.0,0.0,0.0,0.0]
[1778277946605,54.36,80325.63,2.0,0.0,0.0,0.0]
[1778277950633,54.36,80315.92,2.0,0.0,0.0,0.0]
[1778277956675,54.36,80312.75,2.0,0.0,0.0,0.0]
[1778277961710,54.36,80315.11,2.0,0.0,0.0,0.0]
[1778277966750,54.36,80325.68,2.0,0.0,0.0,0.0]
[1778277971785,54.36,80328.55,2.0,0.0,0.0,0.0]
[1778277976821,54.36,80325.03,2.0,0.0,0.0,0.0]
[1778277981856,54.36,80324.93,2.0,0.0,0.0,0.0]
[1778277986891,54.36,80324.81,2.0,0.0,0.0,0.0]
[1778277991929,54.36,80325.81,2.0,0.0,0.0,0.0]
[1778277993943,54.36,80318.04,2.0,0.0,0.0,0.0]
[1778277998978,54.36,80316.85,2.0,0.0,0.0,0.0]
[1778278004037,54.36,80314.97,2.0,0.0,0.0,0.0]
[1778278009053,54.36,80309.83,2.0,0.0,0.0,0.0]
[1778278014088,54.36,80308.77,2.0,0.0,0.0,0.0]
[1778278019123,54.36,80307.31,2.0,0.0,0.0,0.0]
[1778278024158,54.36,80304.86,2.0,0.0,0.0,0.0]
[1778278029193,54.36,80304.28,2.0,0.0,0.0,0.0]
[1778278034228,54.36,80302.91,2.0,0.0,0.0,0.0]
[1778278039263,54.36,80303.18,2.0,0.0,0.0,0.0]
[1778278044298,54.36,80300.59,2.0,0.0,0.0,0.0]
[1778278049333,54.36,80303.37,2.0,0.0,0.0,0.0]
[1778278051347,54.36,80303.86,2.0,0.0,0.0,0.0]
[1778278056382,54.36,80310.77,2.0,0.0,0.0,0.0]
[1778278062424,54.36,80314.09,2.0,0.0,0.0,0.0]
[1778278067459,54.36,80314.68,2.0,0.0,0.0,0.0]
[1778278072494,54.36,80315.91,2.0,0.0,0.0,0.0]
[1778278077529,54.36,80315.42,2.0,0.0,0.0,0.0]
[1778278082564,54.36,80315.53,2.0,0.0,0.0,0.0]
[1778278087599,54.36,80315.49,2.0,0.0,0.0,0.0]
[1778278092634,54.36,80315.83,2.0,0.0,0.0,0.0]
[1778278097672,54.36,80316.04,2.0,0.0,0.0,0.0]
[1778278102709,54.36,80315.44,2.0,0.0,0.0,0.0]
[1778278107744,54.36,80312.87,2.0,0.0,0.0,0.0]
[1778278112779,54.36,80312.03,2.0,0.0,0.0,0.0]
[1778278116808,54.36,80300.0,2.0,0.0,0.0,0.0]
[1778278121843,54.36,80295.8,2.0,0.0,0.0,0.0]
[1778278126878,54.36,80295.31,2.0,0.0,0.0,0.0]
[1778278132920,54.36,80295.57,2.0,0.0,0.0,0.0]
[1778278138962,54.36,80294.91,2.0,0.0,0.0,0.0]
[1778278143997,54.36,80295.78,2.0,0.0,0.0,0.0]
[1778278149032,54.36,80294.47,2.0,0.0,0.0,0.0]
[1778278154067,54.36,80294.66,2.0,0.0,0.0,0.0]
[1778278160109,54.36,80295.45,2.0,0.0,0.0,0.0]
[1778278164137,54.36,80286.46,2.0,0.0,0.0,0.0]
[1778278169172,54.36,80291.56,2.0,0.0,0.0,0.0]
[1778278171186,54.36,80291.05,2.0,0.0,0.0,0.0]
[1778278177232,54.36,80291.64,2.0,0.0,0.0,0.0]
[1778278182266,54.36,80290.84,2.0,0.0,0.0,0.0]
[1778278187302,54.36,80291.67,2.0,0.0,0.0,0.0]
[1778278193344,54.36,80290.23,2.0,0.0,0.0,0.0]
[1778278198379,54.36,80290.2,2.0,0.0,0.0,0.0]
[1778278203416,54.36,80290.34,2.0,0.0,0.0,0.0]
[1778278208451,54.36,80290.72,2.0,0.0,0.0,0.0]
[1778278213486,54.36,80290.89,2.0,0.0,0.0,0.0]
[1778278218521,54.36,80292.24,2.0,0.0,0.0,0.0]
[1778278223556,54.36,80295.61,2.0,0.0,0.0,0.0]
[1778278228591,54.36,80296.48,2.0,0.0,0.0,0.0]
[1778278231612,54.36,80295.89,2.0,0.0,0.0,0.0]
[1778278237654,54.36,80296.21,2.0,0.0,0.0,0.0]
[1778278245710,54.36,80294.81,2.0,0.0,0.0,0.0]
[1778278250745,54.36,80291.78,2.0,0.0,0.0,0.0]
[1778278255780,54.36,80290.3,2.0,0.0,0.0,0.0]
[1778278260815,54.36,80291.16,2.0,0.0,0.0,0.0]
[1778278265850,54.36,80295.68,2.0,0.0,0.0,0.0]
[1778278270885,54.36,80296.04,2.0,0.0,0.0,0.0]
[1778278275920,54.36,80296.84,2.0,0.0,0.0,0.0]
[1778278280955,54.36,80296.86,2.0,0.0,0.0,0.0]
[1778278285990,54.36,80296.64,2.0,0.0,0.0,0.0]
[1778278291025,54.36,80304.4,2.0,0.0,0.0,0.0]
[1778278296060,54.36,80312.6,2.0,0.0,0.0,0.0]
[1778278301095,54.36,80313.4,2.0,0.0,0.0,0.0]
[1778278306130,54.36,80318.91,2.0,0.0,0.0,0.0]
[1778278308144,54.36,80326.62,2.0,0.0,0.0,0.0]
[1778278313179,54.36,80333.0,2.0,0.0,0.0,0.0]
[1778278318216,54.36,80333.45,2.0,0.0,0.0,0.0]
[1778278324258,54.36,80333.28,2.0,0.0,0.0,0.0]
[1778278329293,54.36,80333.9,2.0,0.0,0.0,0.0]
[1778278330300,54.36,80341.9,2.0,0.0,0.0,0.0]
[1778278331307,54.36,80350.82,2.0,0.0,0.0,0.0]
[1778278336342,54.36,80348.54,2.0,0.0,0.0,0.0]
[1778278341379,54.36,80348.07,2.0,0.0,0.0,0.0]
[1778278346414,54.36,80348.93,2.0,0.0,0.0,0.0]
[1778278351449,54.36,80347.32,2.0,0.0,0.0,0.0]
[1778278356487,54.36,80348.79,2.0,0.0,0.0,0.0]
[1778278361522,54.36,80347.97,2.0,0.0,0.0,0.0]
[1778278366558,54.36,80348.9,2.0,0.0,0.0,0.0]
[1778278371593,54.36,80349.23,2.0,0.0,0.0,0.0]
[1778278376628,54.36,80349.03,2.0,0.0,0.0,0.0]
[1778278381663,54.36,80351.24,2.0,0.0,0.0,0.0]
[1778278386698,54.36,80349.67,2.0,0.0,0.0,0.0]
[1778278391733,54.36,80348.62,2.0,0.0,0.0,0.0]
[1778278396768,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778278401803,54.36,80350.1,2.0,0.0,0.0,0.0]
[1778278406838,54.36,80350.06,2.0,0.0,0.0,0.0]
[1778278411873,54.36,80347.19,2.0,0.0,0.0,0.0]
[1778278416908,54.36,80351.76,2.0,0.0,0.0,0.0]
[1778278421943,54.36,80351.7,2.0,0.0,0.0,0.0]
[1778278424964,54.36,80359.48,2.0,0.0,0.0,0.0]
[1778278429999,54.36,80360.4,2.0,0.0,0.0,0.0]
[1778278435035,54.36,80362.92,2.0,0.0,0.0,0.0]
[1778278440070,54.36,80370.19,2.0,0.0,0.0,0.0]
[1778278445105,54.36,80369.94,2.0,0.0,0.0,0.0]
[1778278450140,54.36,80369.23,2.0,0.0,0.0,0.0]
[1778278455176,54.36,80368.44,2.0,0.0,0.0,0.0]
[1778278460212,54.36,80369.81,2.0,0.0,0.0,0.0]
[1778278465247,54.36,80377.13,2.0,0.0,0.0,0.0]
[1778278470282,54.36,80376.63,2.0,0.0,0.0,0.0]
[1778278471289,54.36,80376.94,2.0,0.0,0.0,0.0]
[1778278475317,54.36,80386.05,2.0,0.0,0.0,0.0]
[1778278480352,54.36,80388.08,2.0,0.0,0.0,0.0]
[1778278485387,54.36,80385.84,2.0,0.0,0.0,0.0]
[1778278494450,54.36,80385.09,2.0,0.0,0.0,0.0]
[1778278500492,54.36,80386.43,2.0,0.0,0.0,0.0]
[1778278505527,54.36,80388.45,2.0,0.0,0.0,0.0]
[1778278510565,54.36,80389.13,2.0,0.0,0.0,0.0]
[1778278515600,54.36,80388.2,2.0,0.0,0.0,0.0]
[1778278521646,54.36,80388.16,2.0,0.0,0.0,0.0]
[1778278526681,54.36,80386.64,2.0,0.0,0.0,0.0]
[1778278531716,54.36,80391.74,2.0,0.0,0.0,0.0]
[1778278538765,54.36,80393.61,2.0,0.0,0.0,0.0]
[1778278543800,54.36,80393.69,2.0,0.0,0.0,0.0]
[1778278548841,54.36,80393.99,2.0,0.0,0.0,0.0]
[1778278551862,54.36,80402.84,2.0,0.0,0.0,0.0]
[1778278556897,54.36,80405.67,2.0,0.0,0.0,0.0]
[1778278561932,54.36,80400.57,2.0,0.0,0.0,0.0]
[1778278566967,54.36,80397.49,2.0,0.0,0.0,0.0]
[1778278572004,54.36,80398.35,2.0,0.0,0.0,0.0]
[1778278577039,54.36,80397.04,2.0,0.0,0.0,0.0]
[1778278582074,54.36,80403.8,2.0,0.0,0.0,0.0]
[1778278587109,54.36,80405.62,2.0,0.0,0.0,0.0]
[1778278591137,54.36,80402.11,2.0,0.0,0.0,0.0]
[1778278596172,54.36,80398.65,2.0,0.0,0.0,0.0]
[1778278598186,54.36,80390.04,2.0,0.0,0.0,0.0]
[1778278599194,54.36,80378.81,2.0,0.0,0.0,0.0]
[1778278606242,54.36,80379.02,2.0,0.0,0.0,0.0]
[1778278617319,54.36,80379.2,2.0,0.0,0.0,0.0]
[1778278622354,54.36,80375.34,2.0,0.0,0.0,0.0]
[1778278627389,54.36,80376.53,2.0,0.0,0.0,0.0]
[1778278633431,54.36,80376.23,2.0,0.0,0.0,0.0]
[1778278638466,54.36,80377.32,2.0,0.0,0.0,0.0]
[1778278643501,54.36,80378.11,2.0,0.0,0.0,0.0]
[1778278648544,54.36,80372.94,2.0,0.0,0.0,0.0]
[1778278651563,54.36,80369.09,2.0,0.0,0.0,0.0]
[1778278656598,54.36,80367.7,2.0,0.0,0.0,0.0]
[1778278661634,54.36,80368.29,2.0,0.0,0.0,0.0]
[1778278666669,54.36,80368.19,2.0,0.0,0.0,0.0]
[1778278671704,54.36,80363.54,2.0,0.0,0.0,0.0]
[1778278676740,54.36,80365.51,2.0,0.0,0.0,0.0]
[1778278681775,54.36,80365.27,2.0,0.0,0.0,0.0]
[1778278686810,54.36,80365.28,2.0,0.0,0.0,0.0]
[1778278696880,54.36,80365.32,2.0,0.0,0.0,0.0]
[1778278701915,54.36,80365.01,2.0,0.0,0.0,0.0]
[1778278706950,54.36,80363.34,2.0,0.0,0.0,0.0]
[1778278710978,54.36,80355.49,2.0,0.0,0.0,0.0]
[1778278711985,54.36,80349.66,2.0,0.0,0.0,0.0]
[1778278717022,54.36,80345.43,2.0,0.0,0.0,0.0]
[1778278719036,54.36,80337.56,2.0,0.0,0.0,0.0]
[1778278724071,54.36,80335.84,2.0,0.0,0.0,0.0]
[1778278729106,54.36,80336.68,2.0,0.0,0.0,0.0]
[1778278734142,54.36,80338.66,2.0,0.0,0.0,0.0]
[1778278739176,54.36,80346.65,2.0,0.0,0.0,0.0]
[1778278744211,54.36,80350.25,2.0,0.0,0.0,0.0]
[1778278749246,54.36,80349.1,2.0,0.0,0.0,0.0]
[1778278754281,54.36,80342.16,2.0,0.0,0.0,0.0]
[1778278759316,54.36,80340.26,2.0,0.0,0.0,0.0]
[1778278764351,54.36,80338.93,2.0,0.0,0.0,0.0]
[1778278769386,54.36,80338.94,2.0,0.0,0.0,0.0]
[1778278771433,54.36,80338.71,2.0,0.0,0.0,0.0]
[1778278778476,54.36,80335.12,2.0,0.0,0.0,0.0]
[1778278783511,54.36,80331.94,2.0,0.0,0.0,0.0]
[1778278788546,54.36,80331.82,2.0,0.0,0.0,0.0]
[1778278792574,54.36,80341.56,2.0,0.0,0.0,0.0]
[1778278797609,54.36,80346.91,2.0,0.0,0.0,0.0]
[1778278802644,54.36,80345.72,2.0,0.0,0.0,0.0]
[1778278807679,54.36,80343.64,2.0,0.0,0.0,0.0]
[1778278812714,54.36,80345.06,2.0,0.0,0.0,0.0]
[1778278817749,54.36,80344.99,2.0,0.0,0.0,0.0]
[1778278822784,54.36,80340.38,2.0,0.0,0.0,0.0]
[1778278828826,54.36,80340.42,2.0,0.0,0.0,0.0]
[1778278830840,54.36,80325.85,2.0,0.0,0.0,0.0]
[1778278831847,54.36,80324.11,2.0,0.0,0.0,0.0]
[1778278836892,54.36,80326.77,2.0,0.0,0.0,0.0]
[1778278841926,54.36,80333.86,2.0,0.0,0.0,0.0]
[1778278846961,54.36,80328.02,2.0,0.0,0.0,0.0]
[1778278847968,54.36,80320.18,2.0,0.0,0.0,0.0]
[1778278854010,54.36,80318.97,2.0,0.0,0.0,0.0]
[1778278859045,54.36,80321.96,2.0,0.0,0.0,0.0]
[1778278864080,54.36,80321.57,2.0,0.0,0.0,0.0]
[1778278869115,54.36,80324.82,2.0,0.0,0.0,0.0]
[1778278874150,54.36,80324.28,2.0,0.0,0.0,0.0]
[1778278879185,54.36,80323.06,2.0,0.0,0.0,0.0]
[1778278884220,54.36,80314.77,2.0,0.0,0.0,0.0]
[1778278888251,54.36,80303.07,2.0,0.0,0.0,0.0]
[1778278889258,54.36,80294.49,2.0,0.0,0.0,0.0]
[1778278891272,54.36,80294.0,2.0,0.0,0.0,0.0]
[1778278896307,54.36,80290.35,2.0,0.0,0.0,0.0]
[1778278901342,54.36,80295.13,2.0,0.0,0.0,0.0]
[1778278906377,54.36,80298.45,2.0,0.0,0.0,0.0]
[1778278911412,54.36,80297.64,2.0,0.0,0.0,0.0]
[1778278919468,54.36,80295.15,2.0,0.0,0.0,0.0]
[1778278924503,54.36,80293.59,2.0,0.0,0.0,0.0]
[1778278929538,54.36,80290.99,2.0,0.0,0.0,0.0]
[1778278934573,54.36,80290.2,2.0,0.0,0.0,0.0]
[1778278939608,54.36,80290.26,2.0,0.0,0.0,0.0]
[1778278944643,54.36,80294.31,2.0,0.0,0.0,0.0]
[1778278949678,54.36,80304.33,2.0,0.0,0.0,0.0]
[1778278951692,54.36,80304.96,2.0,0.0,0.0,0.0]
[1778278956727,54.36,80298.23,2.0,0.0,0.0,0.0]
[1778278961763,54.36,80298.26,2.0,0.0,0.0,0.0]
[1778278968811,54.36,80298.19,2.0,0.0,0.0,0.0]
[1778278974853,54.36,80298.09,2.0,0.0,0.0,0.0]
[1778278979888,54.36,80298.05,2.0,0.0,0.0,0.0]
[1778278984923,54.36,80301.72,2.0,0.0,0.0,0.0]
[1778278989958,54.36,80302.17,2.0,0.0,0.0,0.0]
[1778278994993,54.36,80302.28,2.0,0.0,0.0,0.0]
[1778279000028,54.36,80302.92,2.0,0.0,0.0,0.0]
[1778279006070,54.36,80303.8,2.0,0.0,0.0,0.0]
[1778279013119,54.36,80303.84,2.0,0.0,0.0,0.0]
[1778279019161,54.36,80304.28,2.0,0.0,0.0,0.0]
[1778279026210,54.36,80304.35,2.0,0.0,0.0,0.0]
[1778279031245,54.36,80304.46,2.0,0.0,0.0,0.0]
[1778279036280,54.36,80306.61,2.0,0.0,0.0,0.0]
[1778279041315,54.36,80307.87,2.0,0.0,0.0,0.0]
[1778279047357,54.36,80308.28,2.0,0.0,0.0,0.0]
[1778279052393,54.36,80307.16,2.0,0.0,0.0,0.0]
[1778279057427,54.36,80306.35,2.0,0.0,0.0,0.0]
[1778279062462,54.36,80306.19,2.0,0.0,0.0,0.0]
[1778279067497,54.36,80304.99,2.0,0.0,0.0,0.0]
[1778279072532,54.36,80304.56,2.0,0.0,0.0,0.0]
[1778279078574,54.36,80310.66,2.0,0.0,0.0,0.0]
[1778279083609,54.36,80317.83,2.0,0.0,0.0,0.0]
[1778279087637,54.36,80326.19,2.0,0.0,0.0,0.0]
[1778279092672,54.36,80330.66,2.0,0.0,0.0,0.0]
[1778279095693,54.36,80321.8,2.0,0.0,0.0,0.0]
[1778279098904,54.36,80341.73,2.0,0.0,0.0,0.0]
[1778279099721,54.36,80350.66,2.0,0.0,0.0,0.0]
[1778279101736,54.36,80327.42,2.0,0.0,0.0,0.0]
[1778279103750,54.36,80318.84,2.0,0.0,0.0,0.0]
[1778279108787,54.36,80325.6,2.0,0.0,0.0,0.0]
[1778279113820,54.36,80327.72,2.0,0.0,0.0,0.0]
[1778279118855,54.36,80332.24,2.0,0.0,0.0,0.0]
[1778279123890,54.36,80330.95,2.0,0.0,0.0,0.0]
[1778279128925,54.36,80323.59,2.0,0.0,0.0,0.0]
[1778279131948,54.36,80318.93,2.0,0.0,0.0,0.0]
[1778279136981,54.36,80319.23,2.0,0.0,0.0,0.0]
[1778279142016,54.36,80321.61,2.0,0.0,0.0,0.0]
[1778279147051,54.36,80320.8,2.0,0.0,0.0,0.0]
[1778279152086,54.36,80321.44,2.0,0.0,0.0,0.0]
[1778279157125,54.36,80320.94,2.0,0.0,0.0,0.0]
[1778279162160,54.36,80320.74,2.0,0.0,0.0,0.0]
[1778279167195,54.36,80321.11,2.0,0.0,0.0,0.0]
[1778279169526,54.36,80322.28,2.0,0.0,0.0,0.0]
[1778279172867,54.36,80322.61,2.0,0.0,0.0,0.0]
[1778279173546,54.36,80322.44,2.0,0.0,0.0,0.0]
[1778279175780,54.36,80325.08,2.0,0.0,0.0,0.0]
[1778279176628,54.36,80329.21,2.0,0.0,0.0,0.0]
[1778279180409,54.36,80329.04,2.0,0.0,0.0,0.0]
[1778279181196,54.36,80329.04,2.0,0.0,0.0,0.0]
[1778279183427,54.36,80329.72,2.0,0.0,0.0,0.0]
[1778279184302,54.36,80329.64,2.0,0.0,0.0,0.0]
[1778279187468,54.36,80329.68,2.0,0.0,0.0,0.0]
[1778279187481,54.36,80329.68,2.0,0.0,0.0,0.0]
[1778279189786,54.36,80332.56,2.0,0.0,0.0,0.0]
[1778279190528,54.36,80335.48,2.0,0.0,0.0,0.0]
[1778279191363,54.36,80335.86,2.0,0.0,0.0,0.0]
[1778279193704,54.36,80335.51,2.0,0.0,0.0,0.0]
[1778279194558,54.36,80335.92,2.0,0.0,0.0,0.0]
[1778279198632,54.36,80334.1,2.0,0.0,0.0,0.0]
[1778279199801,54.36,80334.1,2.0,0.0,0.0,0.0]
[1778279206774,54.36,80334.19,2.0,0.0,0.0,0.0]
[1778279207575,54.36,80334.21,2.0,0.0,0.0,0.0]
[1778279212213,54.36,80337.02,2.0,0.0,0.0,0.0]
[1778279213600,54.36,80336.93,2.0,0.0,0.0,0.0]
[1778279215884,54.36,80335.94,2.0,0.0,0.0,0.0]
[1778279216288,54.36,80336.91,2.0,0.0,0.0,0.0]
[1778279217390,54.36,80338.62,2.0,0.0,0.0,0.0]
[1778279218067,54.36,80338.62,2.0,0.0,0.0,0.0]
[1778279224565,54.36,80341.52,2.0,0.0,0.0,0.0]
[1778279225293,54.36,80342.07,2.0,0.0,0.0,0.0]
[1778279227493,54.36,80341.99,2.0,0.0,0.0,0.0]
[1778279228471,54.36,80341.5,2.0,0.0,0.0,0.0]
[1778279233657,54.36,80344.0,2.0,0.0,0.0,0.0]
[1778279238692,54.36,80345.08,2.0,0.0,0.0,0.0]
[1778279240014,54.36,80345.08,2.0,0.0,0.0,0.0]
[1778279241455,54.36,80349.13,2.0,0.0,0.0,0.0]
[1778279244559,54.36,80352.8,2.0,0.0,0.0,0.0]
[1778279245424,54.36,80352.86,2.0,0.0,0.0,0.0]
[1778279252791,54.36,80353.01,2.0,0.0,0.0,0.0]
[1778279257826,54.36,80353.56,2.0,0.0,0.0,0.0]
[1778279259390,54.36,80353.56,2.0,0.0,0.0,0.0]
[1778279260198,54.36,80353.56,2.0,0.0,0.0,0.0]
[1778279267896,54.36,80352.08,2.0,0.0,0.0,0.0]
[1778279269487,54.36,80352.08,2.0,0.0,0.0,0.0]
[1778279270354,54.36,80352.18,2.0,0.0,0.0,0.0]
[1778279275768,54.36,80352.1,2.0,0.0,0.0,0.0]
[1778279278377,54.36,80352.14,2.0,0.0,0.0,0.0]
[1778279280580,54.36,80348.49,2.0,0.0,0.0,0.0]
[1778279280840,54.36,80348.49,2.0,0.0,0.0,0.0]
[1778279289047,54.36,80342.53,2.0,0.0,0.0,0.0]
[1778279294082,54.36,80344.32,2.0,0.0,0.0,0.0]
[1778279296798,54.36,80345.88,2.0,0.0,0.0,0.0]
[1778279297542,54.36,80345.87,2.0,0.0,0.0,0.0]
[1778279299194,54.36,80345.87,2.0,0.0,0.0,0.0]
[1778279299740,54.36,80345.87,2.0,0.0,0.0,0.0]
[1778279303104,54.36,80345.55,2.0,0.0,0.0,0.0]
[1778279304508,54.36,80346.64,2.0,0.0,0.0,0.0]
[1778279310470,54.36,80346.36,2.0,0.0,0.0,0.0]
[1778279311160,54.36,80346.36,2.0,0.0,0.0,0.0]
[1778279311201,54.36,80345.67,2.0,0.0,0.0,0.0]
[1778279311864,54.36,80345.67,2.0,0.0,0.0,0.0]
[1778279312689,54.36,80345.16,2.0,0.0,0.0,0.0]
[1778279314504,54.36,80343.89,2.0,0.0,0.0,0.0]
[1778279314563,54.36,80343.89,2.0,0.0,0.0,0.0]
[1778279317853,54.36,80340.67,2.0,0.0,0.0,0.0]
[1778279320262,54.36,80340.48,2.0,0.0,0.0,0.0]
[1778279323819,54.36,80341.62,2.0,0.0,0.0,0.0]
[1778279324534,54.36,80341.62,2.0,0.0,0.0,0.0]
[1778279328658,54.36,80341.46,2.0,0.0,0.0,0.0]
[1778279329404,54.36,80341.09,2.0,0.0,0.0,0.0]
[1778279330113,54.36,80341.09,2.0,0.0,0.0,0.0]
[1778279330838,54.36,80341.02,2.0,0.0,0.0,0.0]
[1778279331586,54.36,80341.02,2.0,0.0,0.0,0.0]
[1778279332573,54.36,80340.53,2.0,0.0,0.0,0.0]
[1778279335575,54.36,80341.25,2.0,0.0,0.0,0.0]
[1778279336543,54.36,80341.33,2.0,0.0,0.0,0.0]
[1778279339921,54.36,80341.33,2.0,0.0,0.0,0.0]
[1778279339932,54.36,80341.33,2.0,0.0,0.0,0.0]
[1778279341800,54.36,80338.61,2.0,0.0,0.0,0.0]
[1778279342581,54.36,80336.4,2.0,0.0,0.0,0.0]
[1778279349094,54.36,80333.9,2.0,0.0,0.0,0.0]
[1778279349574,54.36,80333.9,2.0,0.0,0.0,0.0]
[1778279355510,54.36,80334.16,2.0,0.0,0.0,0.0]
[1778279360184,54.36,80333.99,2.0,0.0,0.0,0.0]
[1778279360831,54.36,80333.96,2.0,0.0,0.0,0.0]
[1778279363974,54.36,80333.74,2.0,0.0,0.0,0.0]
[1778279364650,54.36,80333.66,2.0,0.0,0.0,0.0]
[1778279365565,54.36,80333.13,2.0,0.0,0.0,0.0]
[1778279366477,54.36,80332.89,2.0,0.0,0.0,0.0]
[1778279371787,54.36,80332.22,2.0,0.0,0.0,0.0]
[1778279371884,54.36,80332.82,2.0,0.0,0.0,0.0]
[1778279374087,54.36,80332.96,2.0,0.0,0.0,0.0]
[1778279376657,54.36,80340.78,2.0,0.0,0.0,0.0]
[1778279377862,54.36,80340.78,2.0,0.0,0.0,0.0]
[1778279378920,54.36,80342.29,2.0,0.0,0.0,0.0]
[1778279383641,54.36,80342.38,2.0,0.0,0.0,0.0]
[1778279384394,54.36,80342.43,2.0,0.0,0.0,0.0]
[1778279385219,54.36,80342.43,2.0,0.0,0.0,0.0]
[1778279386023,54.36,80342.48,2.0,0.0,0.0,0.0]
[1778279391763,54.36,80342.94,2.0,0.0,0.0,0.0]
[1778279396798,54.36,80343.12,2.0,0.0,0.0,0.0]
[1778279402840,54.36,80345.62,2.0,0.0,0.0,0.0]
[1778279403478,54.36,80345.62,2.0,0.0,0.0,0.0]
[1778279404276,54.36,80345.62,2.0,0.0,0.0,0.0]
[1778279412920,54.36,80352.2,2.0,0.0,0.0,0.0]
[1778279417849,54.36,80352.26,2.0,0.0,0.0,0.0]
[1778279418657,54.36,80352.26,2.0,0.0,0.0,0.0]
[1778279430039,54.36,80354.29,2.0,0.0,0.0,0.0]
[1778279432053,54.36,80354.38,2.0,0.0,0.0,0.0]
[1778279433772,54.36,80354.38,2.0,0.0,0.0,0.0]
[1778279435044,54.36,80354.42,2.0,0.0,0.0,0.0]
[1778279437921,54.36,80354.53,2.0,0.0,0.0,0.0]
[1778279438697,54.36,80354.53,2.0,0.0,0.0,0.0]
[1778279439414,54.36,80354.53,2.0,0.0,0.0,0.0]
[1778279440182,54.36,80354.53,2.0,0.0,0.0,0.0]
[1778279442124,54.36,80345.23,2.0,0.0,0.0,0.0]
[1778279442999,54.36,80345.23,2.0,0.0,0.0,0.0]
[1778279443650,54.36,80345.98,2.0,0.0,0.0,0.0]
[1778279447632,54.36,80344.19,2.0,0.0,0.0,0.0]
[1778279447970,54.36,80344.19,2.0,0.0,0.0,0.0]
[1778279450523,54.36,80335.02,2.0,0.0,0.0,0.0]
[1778279452892,54.36,80335.28,2.0,0.0,0.0,0.0]
[1778279454687,54.36,80335.2,2.0,0.0,0.0,0.0]
[1778279455060,54.36,80335.2,2.0,0.0,0.0,0.0]
[1778279455691,54.36,80331.93,2.0,0.0,0.0,0.0]
[1778279456601,54.36,80329.58,2.0,0.0,0.0,0.0]
[1778279458436,54.36,80328.85,2.0,0.0,0.0,0.0]
[1778279459119,54.36,80327.34,2.0,0.0,0.0,0.0]
[1778279461101,54.36,80325.47,2.0,0.0,0.0,0.0]
[1778279462589,54.36,80324.76,2.0,0.0,0.0,0.0]
[1778279464880,54.36,80325.9,2.0,0.0,0.0,0.0]
[1778279465616,54.36,80326.08,2.0,0.0,0.0,0.0]
[1778279466322,54.36,80326.08,2.0,0.0,0.0,0.0]
[1778279467519,54.36,80328.99,2.0,0.0,0.0,0.0]
[1778279472208,54.36,80335.37,2.0,0.0,0.0,0.0]
[1778279473043,54.36,80335.61,2.0,0.0,0.0,0.0]
[1778279475779,54.36,80335.66,2.0,0.0,0.0,0.0]
[1778279476634,54.36,80335.63,2.0,0.0,0.0,0.0]
[1778279479263,54.36,80335.56,2.0,0.0,0.0,0.0]
[1778279479928,54.36,80335.56,2.0,0.0,0.0,0.0]
[1778279481618,54.36,80335.73,2.0,0.0,0.0,0.0]
[1778279482352,54.36,80335.73,2.0,0.0,0.0,0.0]
[1778279484829,54.36,80335.55,2.0,0.0,0.0,0.0]
[1778279485576,54.36,80335.55,2.0,0.0,0.0,0.0]
[1778279487781,54.36,80335.69,2.0,0.0,0.0,0.0]
[1778279488632,54.36,80335.69,2.0,0.0,0.0,0.0]
[1778279491475,54.36,80335.41,2.0,0.0,0.0,0.0]
[1778279494175,54.36,80333.64,2.0,0.0,0.0,0.0]
[1778279494777,54.36,80334.93,2.0,0.0,0.0,0.0]
[1778279495706,54.36,80333.79,2.0,0.0,0.0,0.0]
[1778279496526,54.36,80333.79,2.0,0.0,0.0,0.0]
[1778279497313,54.36,80333.79,2.0,0.0,0.0,0.0]
[1778279499083,54.36,80332.98,2.0,0.0,0.0,0.0]
[1778279499675,54.36,80332.04,2.0,0.0,0.0,0.0]
[1778279500270,54.36,80332.04,2.0,0.0,0.0,0.0]
[1778279507545,54.36,80331.05,2.0,0.0,0.0,0.0]
[1778279508907,54.36,80331.09,2.0,0.0,0.0,0.0]
[1778279509489,54.36,80331.09,2.0,0.0,0.0,0.0]
[1778279511055,54.36,80329.07,2.0,0.0,0.0,0.0]
[1778279516652,54.36,80327.83,2.0,0.0,0.0,0.0]
[1778279518820,54.36,80327.29,2.0,0.0,0.0,0.0]
[1778279519550,54.36,80327.83,2.0,0.0,0.0,0.0]
[1778279524309,54.36,80327.04,2.0,0.0,0.0,0.0]
[1778279525127,54.36,80327.44,2.0,0.0,0.0,0.0]
[1778279526393,54.36,80326.82,2.0,0.0,0.0,0.0]
[1778279527113,54.36,80326.83,2.0,0.0,0.0,0.0]
[1778279529537,54.36,80326.98,2.0,0.0,0.0,0.0]
[1778279530188,54.36,80326.98,2.0,0.0,0.0,0.0]
[1778279533005,54.36,80329.53,2.0,0.0,0.0,0.0]
[1778279534655,54.36,80329.56,2.0,0.0,0.0,0.0]
[1778279539813,54.36,80329.78,2.0,0.0,0.0,0.0]
[1778279540951,54.36,80329.78,2.0,0.0,0.0,0.0]
[1778279541622,54.36,80329.6,2.0,0.0,0.0,0.0]
[1778279544644,54.36,80330.16,2.0,0.0,0.0,0.0]
[1778279545413,54.36,80330.16,2.0,0.0,0.0,0.0]
[1778279547040,54.36,80329.62,2.0,0.0,0.0,0.0]
[1778279547605,54.36,80329.59,2.0,0.0,0.0,0.0]
[1778279549080,54.36,80329.55,2.0,0.0,0.0,0.0]
[1778279549902,54.36,80329.55,2.0,0.0,0.0,0.0]
[1778279553911,54.36,80329.98,2.0,0.0,0.0,0.0]
[1778279555790,54.36,80330.12,2.0,0.0,0.0,0.0]
[1778279556563,54.36,80330.12,2.0,0.0,0.0,0.0]
[1778279563639,54.36,80333.03,2.0,0.0,0.0,0.0]
[1778279564419,54.36,80333.03,2.0,0.0,0.0,0.0]
[1778279566920,54.36,80333.73,2.0,0.0,0.0,0.0]
[1778279567589,54.36,80333.98,2.0,0.0,0.0,0.0]
[1778279568481,54.36,80333.98,2.0,0.0,0.0,0.0]
[1778279569745,54.36,80334.08,2.0,0.0,0.0,0.0]
[1778279571471,54.36,80334.08,2.0,0.0,0.0,0.0]
[1778279572222,54.36,80334.44,2.0,0.0,0.0,0.0]
[1778279574199,54.36,80334.6,2.0,0.0,0.0,0.0]
[1778279574824,54.36,80334.93,2.0,0.0,0.0,0.0]
[1778279575588,54.36,80334.93,2.0,0.0,0.0,0.0]
[1778279576387,54.36,80334.93,2.0,0.0,0.0,0.0]
[1778279583584,54.36,80334.57,2.0,0.0,0.0,0.0]
[1778279584390,54.36,80332.9,2.0,0.0,0.0,0.0]
[1778279585283,54.36,80332.68,2.0,0.0,0.0,0.0]
[1778279585326,54.36,80332.68,2.0,0.0,0.0,0.0]
[1778279589340,54.36,80332.23,2.0,0.0,0.0,0.0]
[1778279590186,54.36,80332.16,2.0,0.0,0.0,0.0]
[1778279592162,54.36,80332.73,2.0,0.0,0.0,0.0]
[1778279592836,54.36,80332.12,2.0,0.0,0.0,0.0]
[1778279598591,54.36,80332.65,2.0,0.0,0.0,0.0]
[1778279600654,54.36,80332.11,2.0,0.0,0.0,0.0]
[1778279602239,54.36,80332.11,2.0,0.0,0.0,0.0]
[1778279602748,54.36,80332.19,2.0,0.0,0.0,0.0]
[1778279609302,54.36,80332.28,2.0,0.0,0.0,0.0]
[1778279613057,54.36,80332.27,2.0,0.0,0.0,0.0]
[1778279613155,54.36,80332.27,2.0,0.0,0.0,0.0]
[1778279613641,54.36,80332.27,2.0,0.0,0.0,0.0]
[1778279614449,54.36,80332.27,2.0,0.0,0.0,0.0]
[1778279615461,54.36,80332.27,2.0,0.0,0.0,0.0]
[1778279621386,54.36,80332.48,2.0,0.0,0.0,0.0]
[1778279626461,54.36,80333.19,2.0,0.0,0.0,0.0]
[1778279627240,54.36,80333.63,2.0,0.0,0.0,0.0]
[1778279632463,54.36,80335.18,2.0,0.0,0.0,0.0]
[1778279637188,54.36,80336.31,2.0,0.0,0.0,0.0]
[1778279637295,54.36,80336.31,2.0,0.0,0.0,0.0]
[1778279638973,54.36,80336.97,2.0,0.0,0.0,0.0]
[1778279639009,54.36,80336.97,2.0,0.0,0.0,0.0]
[1778279639512,54.36,80345.96,2.0,0.0,0.0,0.0]
[1778279640519,54.36,80359.78,2.0,0.0,0.0,0.0]
[1778279642272,54.36,80358.04,2.0,0.0,0.0,0.0]
[1778279642822,54.36,80356.26,2.0,0.0,0.0,0.0]
[1778279644758,54.36,80356.96,2.0,0.0,0.0,0.0]
[1778279646536,54.36,80356.96,2.0,0.0,0.0,0.0]
[1778279648910,54.36,80357.07,2.0,0.0,0.0,0.0]
[1778279650048,54.36,80357.07,2.0,0.0,0.0,0.0]
[1778279652209,54.36,80356.22,2.0,0.0,0.0,0.0]
[1778279653509,54.36,80357.21,2.0,0.0,0.0,0.0]
[1778279657641,54.36,80359.65,2.0,0.0,0.0,0.0]
[1778279659176,54.36,80359.65,2.0,0.0,0.0,0.0]
[1778279660486,54.36,80362.42,2.0,0.0,0.0,0.0]
[1778279661396,54.36,80363.02,2.0,0.0,0.0,0.0]
[1778279664604,54.36,80360.43,2.0,0.0,0.0,0.0]
[1778279665472,54.36,80361.09,2.0,0.0,0.0,0.0]
[1778279667453,54.36,80360.91,2.0,0.0,0.0,0.0]
[1778279667504,54.36,80360.91,2.0,0.0,0.0,0.0]
[1778279671737,54.36,80357.61,2.0,0.0,0.0,0.0]
[1778279676793,54.36,80357.48,2.0,0.0,0.0,0.0]
[1778279677586,54.36,80357.48,2.0,0.0,0.0,0.0]
[1778279678738,54.36,80356.63,2.0,0.0,0.0,0.0]
[1778279678771,54.36,80356.32,2.0,0.0,0.0,0.0]
[1778279679793,54.36,80342.45,2.0,0.0,0.0,0.0]
[1778279684314,54.36,80341.45,2.0,0.0,0.0,0.0]
[1778279684896,54.36,80340.42,2.0,0.0,0.0,0.0]
[1778279687163,54.36,80341.02,2.0,0.0,0.0,0.0]
[1778279687370,54.36,80341.02,2.0,0.0,0.0,0.0]
[1778279689544,54.36,80339.61,2.0,0.0,0.0,0.0]
[1778279690410,54.36,80336.34,2.0,0.0,0.0,0.0]
[1778279695276,54.36,80336.19,2.0,0.0,0.0,0.0]
[1778279695502,54.36,80336.19,2.0,0.0,0.0,0.0]
[1778279696027,54.36,80336.19,2.0,0.0,0.0,0.0]
[1778279696975,54.36,80336.19,2.0,0.0,0.0,0.0]
[1778279698395,54.36,80333.45,2.0,0.0,0.0,0.0]
[1778279699088,54.36,80332.08,2.0,0.0,0.0,0.0]
[1778279701788,54.36,80331.73,2.0,0.0,0.0,0.0]
[1778279702563,54.36,80331.73,2.0,0.0,0.0,0.0]
[1778279710007,54.36,80330.28,2.0,0.0,0.0,0.0]
[1778279712717,54.36,80329.37,2.0,0.0,0.0,0.0]
[1778279713465,54.36,80330.11,2.0,0.0,0.0,0.0]
[1778279717199,54.36,80332.42,2.0,0.0,0.0,0.0]
[1778279717834,54.36,80332.45,2.0,0.0,0.0,0.0]
[1778279720359,54.36,80333.46,2.0,0.0,0.0,0.0]
[1778279720555,54.36,80333.46,2.0,0.0,0.0,0.0]
[1778279721105,54.36,80333.47,2.0,0.0,0.0,0.0]
[1778279722059,54.36,80336.05,2.0,0.0,0.0,0.0]
[1778279722844,54.36,80337.8,2.0,0.0,0.0,0.0]
[1778279723746,54.36,80337.8,2.0,0.0,0.0,0.0]
[1778279728354,54.36,80340.3,2.0,0.0,0.0,0.0]
[1778279729076,54.36,80340.3,2.0,0.0,0.0,0.0]
[1778279734171,54.36,80338.86,2.0,0.0,0.0,0.0]
[1778279736573,54.36,80338.86,2.0,0.0,0.0,0.0]
[1778279737460,54.36,80338.86,2.0,0.0,0.0,0.0]
[1778279739418,54.36,80338.9,2.0,0.0,0.0,0.0]
[1778279739934,54.36,80339.33,2.0,0.0,0.0,0.0]
[1778279741892,54.36,80339.67,2.0,0.0,0.0,0.0]
[1778279744461,54.36,80339.4,2.0,0.0,0.0,0.0]
[1778279750283,54.36,80338.82,2.0,0.0,0.0,0.0]
[1778279754317,54.36,80338.86,2.0,0.0,0.0,0.0]
[1778279755030,54.36,80338.86,2.0,0.0,0.0,0.0]
[1778279760677,54.36,80341.24,2.0,0.0,0.0,0.0]
[1778279761391,54.36,80341.21,2.0,0.0,0.0,0.0]
[1778279763620,54.36,80341.21,2.0,0.0,0.0,0.0]
[1778279764338,54.36,80341.43,2.0,0.0,0.0,0.0]
[1778279764866,54.36,80341.36,2.0,0.0,0.0,0.0]
[1778279765567,54.36,80341.36,2.0,0.0,0.0,0.0]
[1778279767203,54.36,80341.39,2.0,0.0,0.0,0.0]
[1778279767990,54.36,80341.39,2.0,0.0,0.0,0.0]
[1778279772277,54.36,80341.15,2.0,0.0,0.0,0.0]
[1778279773073,54.36,80341.42,2.0,0.0,0.0,0.0]
[1778279774781,54.36,80341.38,2.0,0.0,0.0,0.0]
[1778279775570,54.36,80341.92,2.0,0.0,0.0,0.0]
[1778279778156,54.36,80341.61,2.0,0.0,0.0,0.0]
[1778279779168,54.36,80341.58,2.0,0.0,0.0,0.0]
[1778279781790,54.36,80341.62,2.0,0.0,0.0,0.0]
[1778279782548,54.36,80342.1,2.0,0.0,0.0,0.0]
[1778279790563,54.36,80342.2,2.0,0.0,0.0,0.0]
[1778279791570,54.36,80342.22,2.0,0.0,0.0,0.0]
[1778279792401,54.36,80342.22,2.0,0.0,0.0,0.0]
[1778279793092,54.36,80342.82,2.0,0.0,0.0,0.0]
[1778279793764,54.36,80342.82,2.0,0.0,0.0,0.0]
[1778279794615,54.36,80342.36,2.0,0.0,0.0,0.0]
[1778279800633,54.36,80346.93,2.0,0.0,0.0,0.0]
[1778279805562,54.36,80346.51,2.0,0.0,0.0,0.0]
[1778279807044,54.36,80347.04,2.0,0.0,0.0,0.0]
[1778279807750,54.36,80347.04,2.0,0.0,0.0,0.0]
[1778279808731,54.36,80348.38,2.0,0.0,0.0,0.0]
[1778279812046,54.36,80349.12,2.0,0.0,0.0,0.0]
[1778279812587,54.36,80349.12,2.0,0.0,0.0,0.0]
[1778279814390,54.36,80348.51,2.0,0.0,0.0,0.0]
[1778279814903,54.36,80348.69,2.0,0.0,0.0,0.0]
[1778279816831,54.36,80348.56,2.0,0.0,0.0,0.0]
[1778279818556,54.36,80349.48,2.0,0.0,0.0,0.0]
[1778279819793,54.36,80348.63,2.0,0.0,0.0,0.0]
[1778279820289,54.36,80348.63,2.0,0.0,0.0,0.0]
[1778279821628,54.36,80348.58,2.0,0.0,0.0,0.0]
[1778279822191,54.36,80348.58,2.0,0.0,0.0,0.0]
[1778279823931,54.36,80348.27,2.0,0.0,0.0,0.0]
[1778279824143,54.36,80348.27,2.0,0.0,0.0,0.0]
[1778279824843,54.36,80348.27,2.0,0.0,0.0,0.0]
[1778279825540,54.36,80342.37,2.0,0.0,0.0,0.0]
[1778279829582,54.36,80337.39,2.0,0.0,0.0,0.0]
[1778279830253,54.36,80337.36,2.0,0.0,0.0,0.0]
[1778279833906,54.36,80332.49,2.0,0.0,0.0,0.0]
[1778279834536,54.36,80332.49,2.0,0.0,0.0,0.0]
[1778279840913,54.36,80331.06,2.0,0.0,0.0,0.0]
[1778279846955,54.36,80331.39,2.0,0.0,0.0,0.0]
[1778279851990,54.36,80331.78,2.0,0.0,0.0,0.0]
[1778279854297,54.36,80331.78,2.0,0.0,0.0,0.0]
[1778279854883,54.36,80331.78,2.0,0.0,0.0,0.0]
[1778279861053,54.36,80331.49,2.0,0.0,0.0,0.0]
[1778279863563,54.36,80331.53,2.0,0.0,0.0,0.0]
[1778279864491,54.36,80331.6,2.0,0.0,0.0,0.0]
[1778279868393,54.36,80331.83,2.0,0.0,0.0,0.0]
[1778279869173,54.36,80331.83,2.0,0.0,0.0,0.0]
[1778279873858,54.36,80331.51,2.0,0.0,0.0,0.0]
[1778279875523,54.36,80331.45,2.0,0.0,0.0,0.0]
[1778279878409,54.36,80331.45,2.0,0.0,0.0,0.0]
[1778279879223,54.36,80331.45,2.0,0.0,0.0,0.0]
[1778279879744,54.36,80331.45,2.0,0.0,0.0,0.0]
[1778279880655,54.36,80331.86,2.0,0.0,0.0,0.0]
[1778279881493,54.36,80331.86,2.0,0.0,0.0,0.0]
[1778279882224,54.36,80332.39,2.0,0.0,0.0,0.0]
[1778279888328,54.36,80326.8,2.0,0.0,0.0,0.0]
[1778279889437,54.36,80325.89,2.0,0.0,0.0,0.0]
[1778279893076,54.36,80326.52,2.0,0.0,0.0,0.0]
[1778279894459,54.36,80326.24,2.0,0.0,0.0,0.0]
[1778279895072,54.36,80326.24,2.0,0.0,0.0,0.0]
[1778279895656,54.36,80326.24,2.0,0.0,0.0,0.0]
[1778279897051,54.36,80325.08,2.0,0.0,0.0,0.0]
[1778279897551,54.36,80325.08,2.0,0.0,0.0,0.0]
[1778279899265,54.36,80322.26,2.0,0.0,0.0,0.0]
[1778279900772,54.36,80321.79,2.0,0.0,0.0,0.0]
[1778279907379,54.36,80319.1,2.0,0.0,0.0,0.0]
[1778279910275,54.36,80317.22,2.0,0.0,0.0,0.0]
[1778279911835,54.36,80316.01,2.0,0.0,0.0,0.0]
[1778279911920,54.36,80316.01,2.0,0.0,0.0,0.0]
[1778279914305,54.36,80315.98,2.0,0.0,0.0,0.0]
[1778279914358,54.36,80315.98,2.0,0.0,0.0,0.0]
[1778279915686,54.36,80311.55,2.0,0.0,0.0,0.0]
[1778279916149,54.36,80308.08,2.0,0.0,0.0,0.0]
[1778279921477,54.36,80306.93,2.0,0.0,0.0,0.0]
[1778279926932,54.36,80305.73,2.0,0.0,0.0,0.0]
[1778279927728,54.36,80306.04,2.0,0.0,0.0,0.0]
[1778279930841,54.36,80305.86,2.0,0.0,0.0,0.0]
[1778279932687,54.36,80305.82,2.0,0.0,0.0,0.0]
[1778279938597,54.36,80307.85,2.0,0.0,0.0,0.0]
[1778279940527,54.36,80308.34,2.0,0.0,0.0,0.0]
[1778279941270,54.36,80308.34,2.0,0.0,0.0,0.0]
[1778279941958,54.36,80308.34,2.0,0.0,0.0,0.0]
[1778279942782,54.36,80308.52,2.0,0.0,0.0,0.0]
[1778279946466,54.36,80308.73,2.0,0.0,0.0,0.0]
[1778279947302,54.36,80308.74,2.0,0.0,0.0,0.0]
[1778279947771,54.36,80308.74,2.0,0.0,0.0,0.0]
[1778279948819,54.36,80308.74,2.0,0.0,0.0,0.0]
[1778279950420,54.36,80307.99,2.0,0.0,0.0,0.0]
[1778279952128,54.36,80308.13,2.0,0.0,0.0,0.0]
[1778279952885,54.36,80308.13,2.0,0.0,0.0,0.0]
[1778279953759,54.36,80308.17,2.0,0.0,0.0,0.0]
[1778279955342,54.36,80308.13,2.0,0.0,0.0,0.0]
[1778279956046,54.36,80308.13,2.0,0.0,0.0,0.0]
[1778279956780,54.36,80308.13,2.0,0.0,0.0,0.0]
[1778279957541,54.36,80308.2,2.0,0.0,0.0,0.0]
[1778279961317,54.36,80308.08,2.0,0.0,0.0,0.0]
[1778279962179,54.36,80308.05,2.0,0.0,0.0,0.0]
[1778279962836,54.36,80308.05,2.0,0.0,0.0,0.0]
[1778279964489,54.36,80307.98,2.0,0.0,0.0,0.0]
[1778279968099,54.36,80304.44,2.0,0.0,0.0,0.0]
[1778279968771,54.36,80304.44,2.0,0.0,0.0,0.0]
[1778279969709,54.36,80305.28,2.0,0.0,0.0,0.0]
[1778279970541,54.36,80304.62,2.0,0.0,0.0,0.0]
[1778279971829,54.36,80305.81,2.0,0.0,0.0,0.0]
[1778279975366,54.36,80306.69,2.0,0.0,0.0,0.0]
[1778279976039,54.36,80306.69,2.0,0.0,0.0,0.0]
[1778279979260,54.36,80307.41,2.0,0.0,0.0,0.0]
[1778279981885,54.36,80307.52,2.0,0.0,0.0,0.0]
[1778279985122,54.36,80307.49,2.0,0.0,0.0,0.0]
[1778279985662,54.36,80307.49,2.0,0.0,0.0,0.0]
[1778279987174,54.36,80306.84,2.0,0.0,0.0,0.0]
[1778279987753,54.36,80306.84,2.0,0.0,0.0,0.0]
[1778279988959,54.36,80306.55,2.0,0.0,0.0,0.0]
[1778279989023,54.36,80306.55,2.0,0.0,0.0,0.0]
[1778279989270,54.36,80306.72,2.0,0.0,0.0,0.0]
[1778279990042,54.36,80306.72,2.0,0.0,0.0,0.0]
[1778279989955,54.36,80294.88,2.0,0.0,0.0,0.0]
[1778279990658,54.36,80294.88,2.0,0.0,0.0,0.0]
[1778279991405,54.36,80292.42,2.0,0.0,0.0,0.0]
[1778279992369,54.36,80292.82,2.0,0.0,0.0,0.0]
[1778279992984,54.36,80292.82,2.0,0.0,0.0,0.0]
[1778279998112,54.36,80293.03,2.0,0.0,0.0,0.0]
[1778279999590,54.36,80293.03,2.0,0.0,0.0,0.0]
[1778280002039,54.36,80302.93,2.0,0.0,0.0,0.0]
[1778280007078,54.36,80305.28,2.0,0.0,0.0,0.0]
[1778280010016,54.36,80305.68,2.0,0.0,0.0,0.0]
[1778280012809,54.36,80306.65,2.0,0.0,0.0,0.0]
[1778280013690,54.36,80306.82,2.0,0.0,0.0,0.0]
[1778280014605,54.36,80306.79,2.0,0.0,0.0,0.0]
[1778280016905,54.36,80306.4,2.0,0.0,0.0,0.0]
[1778280019274,54.36,80307.45,2.0,0.0,0.0,0.0]
[1778280022383,54.36,80307.45,2.0,0.0,0.0,0.0]
[1778280022999,54.36,80307.45,2.0,0.0,0.0,0.0]
[1778280023624,54.36,80307.45,2.0,0.0,0.0,0.0]
[1778280024310,54.36,80307.85,2.0,0.0,0.0,0.0]
[1778280027524,54.36,80307.15,2.0,0.0,0.0,0.0]
[1778280028275,54.36,80307.09,2.0,0.0,0.0,0.0]
[1778280028951,54.36,80307.09,2.0,0.0,0.0,0.0]
[1778280029585,54.36,80307.16,2.0,0.0,0.0,0.0]
[1778280031251,54.36,80308.15,2.0,0.0,0.0,0.0]
[1778280036287,54.36,80308.44,2.0,0.0,0.0,0.0]
[1778280037945,54.36,80308.44,2.0,0.0,0.0,0.0]
[1778280038811,54.36,80308.44,2.0,0.0,0.0,0.0]
[1778280039560,54.36,80308.44,2.0,0.0,0.0,0.0]
[1778280042108,54.36,80307.22,2.0,0.0,0.0,0.0]
[1778280043616,54.36,80307.22,2.0,0.0,0.0,0.0]
[1778280044492,54.36,80307.22,2.0,0.0,0.0,0.0]
[1778280048731,54.36,80305.78,2.0,0.0,0.0,0.0]
[1778280049515,54.36,80306.7,2.0,0.0,0.0,0.0]
[1778280054282,54.36,80305.54,2.0,0.0,0.0,0.0]
[1778280055250,54.36,80305.33,2.0,0.0,0.0,0.0]
[1778280056596,54.36,80305.01,2.0,0.0,0.0,0.0]
[1778280057065,54.36,80305.01,2.0,0.0,0.0,0.0]
[1778280058178,54.36,80304.46,2.0,0.0,0.0,0.0]
[1778280058886,54.36,80301.61,2.0,0.0,0.0,0.0]
[1778280064483,54.36,80298.48,2.0,0.0,0.0,0.0]
[1778280065691,54.36,80298.48,2.0,0.0,0.0,0.0]
[1778280066571,54.36,80299.52,2.0,0.0,0.0,0.0]
[1778280068608,54.36,80299.52,2.0,0.0,0.0,0.0]
[1778280069277,54.36,80299.77,2.0,0.0,0.0,0.0]
[1778280072891,54.36,80299.4,2.0,0.0,0.0,0.0]
[1778280073589,54.36,80299.73,2.0,0.0,0.0,0.0]
[1778280075883,54.36,80299.63,2.0,0.0,0.0,0.0]
[1778280076715,54.36,80299.57,2.0,0.0,0.0,0.0]
[1778280078159,54.36,80299.57,2.0,0.0,0.0,0.0]
[1778280079648,54.36,80299.54,2.0,0.0,0.0,0.0]
[1778280082042,54.36,80299.77,2.0,0.0,0.0,0.0]
[1778280082738,54.36,80299.88,2.0,0.0,0.0,0.0]
[1778280087052,54.36,80299.84,2.0,0.0,0.0,0.0]
[1778280087102,54.36,80299.84,2.0,0.0,0.0,0.0]
[1778280096711,54.36,80310.64,2.0,0.0,0.0,0.0]
[1778280101746,54.36,80310.67,2.0,0.0,0.0,0.0]
[1778280103666,54.36,80310.69,2.0,0.0,0.0,0.0]
[1778280104371,54.36,80310.69,2.0,0.0,0.0,0.0]
[1778280108199,54.36,80310.27,2.0,0.0,0.0,0.0]
[1778280109146,54.36,80310.27,2.0,0.0,0.0,0.0]
[1778280109997,54.36,80310.29,2.0,0.0,0.0,0.0]
[1778280110697,54.36,80310.29,2.0,0.0,0.0,0.0]
[1778280113132,54.36,80310.63,2.0,0.0,0.0,0.0]
[1778280113939,54.36,80310.63,2.0,0.0,0.0,0.0]
[1778280114588,54.36,80310.59,2.0,0.0,0.0,0.0]
[1778280115441,54.36,80310.59,2.0,0.0,0.0,0.0]
[1778280119227,54.36,80310.93,2.0,0.0,0.0,0.0]
[1778280119368,54.36,80310.93,2.0,0.0,0.0,0.0]
[1778280122948,54.36,80306.6,2.0,0.0,0.0,0.0]
[1778280123672,54.36,80305.84,2.0,0.0,0.0,0.0]
[1778280125995,54.36,80306.95,2.0,0.0,0.0,0.0]
[1778280126602,54.36,80307.28,2.0,0.0,0.0,0.0]
[1778280132665,54.36,80309.15,2.0,0.0,0.0,0.0]
[1778280133560,54.36,80309.15,2.0,0.0,0.0,0.0]
[1778280135175,54.36,80308.9,2.0,0.0,0.0,0.0]
[1778280136466,54.36,80309.3,2.0,0.0,0.0,0.0]
[1778280137417,54.36,80309.3,2.0,0.0,0.0,0.0]
[1778280138347,54.36,80309.3,2.0,0.0,0.0,0.0]
[1778280139720,54.36,80309.3,2.0,0.0,0.0,0.0]
[1778280140585,54.36,80309.3,2.0,0.0,0.0,0.0]
[1778280142179,54.36,80309.3,2.0,0.0,0.0,0.0]
[1778280142926,54.36,80309.3,2.0,0.0,0.0,0.0]
[1778280145286,54.36,80309.15,2.0,0.0,0.0,0.0]
[1778280146046,54.36,80309.15,2.0,0.0,0.0,0.0]
[1778280146725,54.36,80309.52,2.0,0.0,0.0,0.0]
[1778280147522,54.36,80309.67,2.0,0.0,0.0,0.0]
[1778280152097,54.36,80311.37,2.0,0.0,0.0,0.0]
[1778280155818,54.36,80312.1,2.0,0.0,0.0,0.0]
[1778280156557,54.36,80312.12,2.0,0.0,0.0,0.0]
[1778280164181,54.36,80312.17,2.0,0.0,0.0,0.0]
[1778280169216,54.36,80312.22,2.0,0.0,0.0,0.0]
[1778280174251,54.36,80312.25,2.0,0.0,0.0,0.0]
[1778280179291,54.36,80305.87,2.0,0.0,0.0,0.0]
[1778280184327,54.36,80305.17,2.0,0.0,0.0,0.0]
[1778280185968,54.36,80305.17,2.0,0.0,0.0,0.0]
[1778280186728,54.36,80305.24,2.0,0.0,0.0,0.0]
[1778280192383,54.36,80303.2,2.0,0.0,0.0,0.0]
[1778280197351,54.36,80302.69,2.0,0.0,0.0,0.0]
[1778280198103,54.36,80302.69,2.0,0.0,0.0,0.0]
[1778280198768,54.36,80300.52,2.0,0.0,0.0,0.0]
[1778280199553,54.36,80299.41,2.0,0.0,0.0,0.0]
[1778280202609,54.36,80299.73,2.0,0.0,0.0,0.0]
[1778280203623,54.36,80298.73,2.0,0.0,0.0,0.0]
[1778280208266,54.36,80300.79,2.0,0.0,0.0,0.0]
[1778280208891,54.36,80300.72,2.0,0.0,0.0,0.0]
[1778280211002,54.36,80300.79,2.0,0.0,0.0,0.0]
[1778280211099,54.36,80300.79,2.0,0.0,0.0,0.0]
[1778280211727,54.36,80300.79,2.0,0.0,0.0,0.0]
[1778280214108,54.36,80300.79,2.0,0.0,0.0,0.0]
[1778280214718,54.36,80301.52,2.0,0.0,0.0,0.0]
[1778280217784,54.36,80305.83,2.0,0.0,0.0,0.0]
[1778280219047,54.36,80306.66,2.0,0.0,0.0,0.0]
[1778280220278,54.36,80306.66,2.0,0.0,0.0,0.0]
[1778280222122,54.36,80306.7,2.0,0.0,0.0,0.0]
[1778280224411,54.36,80306.7,2.0,0.0,0.0,0.0]
[1778280225854,54.36,80306.7,2.0,0.0,0.0,0.0]
[1778280228087,54.36,80305.88,2.0,0.0,0.0,0.0]
[1778280228710,54.36,80306.55,2.0,0.0,0.0,0.0]
[1778280229696,54.36,80306.49,2.0,0.0,0.0,0.0]
[1778280231203,54.36,80306.49,2.0,0.0,0.0,0.0]
[1778280234945,54.36,80306.03,2.0,0.0,0.0,0.0]
[1778280235637,54.36,80306.34,2.0,0.0,0.0,0.0]
[1778280240291,54.36,80306.0,2.0,0.0,0.0,0.0]
[1778280241605,54.36,80305.93,2.0,0.0,0.0,0.0]
[1778280246105,54.36,80305.93,2.0,0.0,0.0,0.0]
[1778280246639,54.36,80305.93,2.0,0.0,0.0,0.0]
[1778280248265,54.36,80305.13,2.0,0.0,0.0,0.0]
[1778280250184,54.36,80305.13,2.0,0.0,0.0,0.0]
[1778280252464,54.36,80305.2,2.0,0.0,0.0,0.0]
[1778280253472,54.36,80305.2,2.0,0.0,0.0,0.0]
[1778280257745,54.36,80304.67,2.0,0.0,0.0,0.0]
[1778280258573,54.36,80304.67,2.0,0.0,0.0,0.0]
[1778280260618,54.36,80305.63,2.0,0.0,0.0,0.0]
[1778280262807,54.36,80306.7,2.0,0.0,0.0,0.0]
[1778280267661,54.36,80307.41,2.0,0.0,0.0,0.0]
[1778280268450,54.36,80307.41,2.0,0.0,0.0,0.0]
[1778280270815,54.36,80307.16,2.0,0.0,0.0,0.0]
[1778280271645,54.36,80307.14,2.0,0.0,0.0,0.0]
[1778280271939,54.36,80307.16,2.0,0.0,0.0,0.0]
[1778280273722,54.36,80306.71,2.0,0.0,0.0,0.0]
[1778280274441,54.36,80308.23,2.0,0.0,0.0,0.0]
[1778280276547,54.36,80309.79,2.0,0.0,0.0,0.0]
[1778280278254,54.36,80309.83,2.0,0.0,0.0,0.0]
[1778280283557,54.36,80309.53,2.0,0.0,0.0,0.0]
[1778280284339,54.36,80309.53,2.0,0.0,0.0,0.0]
[1778280285600,54.36,80310.03,2.0,0.0,0.0,0.0]
[1778280286449,54.36,80310.03,2.0,0.0,0.0,0.0]
[1778280291336,54.36,80310.18,2.0,0.0,0.0,0.0]
[1778280292146,54.36,80310.49,2.0,0.0,0.0,0.0]
[1778280294840,54.36,80310.33,2.0,0.0,0.0,0.0]
[1778280295589,54.36,80310.33,2.0,0.0,0.0,0.0]
[1778280301075,54.36,80310.52,2.0,0.0,0.0,0.0]
[1778280301806,54.36,80309.12,2.0,0.0,0.0,0.0]
[1778280304076,54.36,80309.04,2.0,0.0,0.0,0.0]
[1778280304796,54.36,80308.86,2.0,0.0,0.0,0.0]
[1778280310205,54.36,80308.44,2.0,0.0,0.0,0.0]
[1778280315240,54.36,80308.46,2.0,0.0,0.0,0.0]
[1778280318966,54.36,80308.9,2.0,0.0,0.0,0.0]
[1778280319595,54.36,80308.9,2.0,0.0,0.0,0.0]
[1778280323402,54.36,80309.08,2.0,0.0,0.0,0.0]
[1778280324301,54.36,80309.08,2.0,0.0,0.0,0.0]
[1778280324995,54.36,80309.08,2.0,0.0,0.0,0.0]
[1778280325777,54.36,80309.08,2.0,0.0,0.0,0.0]
[1778280329580,54.36,80309.88,2.0,0.0,0.0,0.0]
[1778280330460,54.36,80309.88,2.0,0.0,0.0,0.0]
[1778280331352,54.36,80310.63,2.0,0.0,0.0,0.0]
[1778280332860,54.36,80310.66,2.0,0.0,0.0,0.0]
[1778280333597,54.36,80310.82,2.0,0.0,0.0,0.0]
[1778280339192,54.36,80311.31,2.0,0.0,0.0,0.0]
[1778280339834,54.36,80311.31,2.0,0.0,0.0,0.0]
[1778280342184,54.36,80311.71,2.0,0.0,0.0,0.0]
[1778280342957,54.36,80311.71,2.0,0.0,0.0,0.0]
[1778280344569,54.36,80311.76,2.0,0.0,0.0,0.0]
[1778280345364,54.36,80311.76,2.0,0.0,0.0,0.0]
[1778280347080,54.36,80312.16,2.0,0.0,0.0,0.0]
[1778280348564,54.36,80312.16,2.0,0.0,0.0,0.0]
[1778280351229,54.36,80313.51,2.0,0.0,0.0,0.0]
[1778280351879,54.36,80314.68,2.0,0.0,0.0,0.0]
[1778280352725,54.36,80314.68,2.0,0.0,0.0,0.0]
[1778280353608,54.36,80314.64,2.0,0.0,0.0,0.0]
[1778280355208,54.36,80315.29,2.0,0.0,0.0,0.0]
[1778280355972,54.36,80314.78,2.0,0.0,0.0,0.0]
[1778280358842,54.36,80314.08,2.0,0.0,0.0,0.0]
[1778280359595,54.36,80314.12,2.0,0.0,0.0,0.0]
[1778280363550,54.36,80314.14,2.0,0.0,0.0,0.0]
[1778280364425,54.36,80314.14,2.0,0.0,0.0,0.0]
[1778280365094,54.36,80314.21,2.0,0.0,0.0,0.0]
[1778280365635,54.36,80314.21,2.0,0.0,0.0,0.0]
[1778280366534,54.36,80314.14,2.0,0.0,0.0,0.0]
[1778280367314,54.36,80314.14,2.0,0.0,0.0,0.0]
[1778280369589,54.36,80314.14,2.0,0.0,0.0,0.0]
[1778280372966,54.36,80314.14,2.0,0.0,0.0,0.0]
[1778280379388,54.36,80315.51,2.0,0.0,0.0,0.0]
[1778280380294,54.36,80315.36,2.0,0.0,0.0,0.0]
[1778280384955,54.36,80316.44,2.0,0.0,0.0,0.0]
[1778280385718,54.36,80316.44,2.0,0.0,0.0,0.0]
[1778280390499,54.36,80315.4,2.0,0.0,0.0,0.0]
[1778280391307,54.36,80315.07,2.0,0.0,0.0,0.0]
[1778280391406,54.36,80315.07,2.0,0.0,0.0,0.0]
[1778280392236,54.36,80315.07,2.0,0.0,0.0,0.0]
[1778280392974,54.36,80315.1,2.0,0.0,0.0,0.0]
[1778280394695,54.36,80315.01,2.0,0.0,0.0,0.0]
[1778280395536,54.36,80315.01,2.0,0.0,0.0,0.0]
[1778280397157,54.36,80315.02,2.0,0.0,0.0,0.0]
[1778280397879,54.36,80315.02,2.0,0.0,0.0,0.0]
[1778280400157,54.36,80314.91,2.0,0.0,0.0,0.0]
[1778280402140,54.36,80314.91,2.0,0.0,0.0,0.0]
[1778280405736,54.36,80314.65,2.0,0.0,0.0,0.0]
[1778280407692,54.36,80315.05,2.0,0.0,0.0,0.0]
[1778280411824,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280413464,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280414388,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280415030,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280420396,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280421096,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280422625,54.36,80314.91,2.0,0.0,0.0,0.0]
[1778280423575,54.36,80314.98,2.0,0.0,0.0,0.0]
[1778280425382,54.36,80315.05,2.0,0.0,0.0,0.0]
[1778280426046,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280432716,54.36,80314.87,2.0,0.0,0.0,0.0]
[1778280433657,54.36,80314.87,2.0,0.0,0.0,0.0]
[1778280437594,54.36,80315.53,2.0,0.0,0.0,0.0]
[1778280439695,54.36,80315.4,2.0,0.0,0.0,0.0]
[1778280442139,54.36,80314.99,2.0,0.0,0.0,0.0]
[1778280442751,54.36,80315.37,2.0,0.0,0.0,0.0]
[1778280445792,54.36,80315.74,2.0,0.0,0.0,0.0]
[1778280447443,54.36,80315.74,2.0,0.0,0.0,0.0]
[1778280450178,54.36,80316.09,2.0,0.0,0.0,0.0]
[1778280450846,54.36,80316.65,2.0,0.0,0.0,0.0]
[1778280451575,54.36,80316.65,2.0,0.0,0.0,0.0]
[1778280451187,54.36,80316.3,2.0,0.0,0.0,0.0]
[1778280452437,54.36,80316.3,2.0,0.0,0.0,0.0]
[1778280454587,54.36,80316.68,2.0,0.0,0.0,0.0]
[1778280455307,54.36,80316.68,2.0,0.0,0.0,0.0]
[1778280461257,54.36,80322.32,2.0,0.0,0.0,0.0]
[1778280466292,54.36,80324.25,2.0,0.0,0.0,0.0]
[1778280468817,54.36,80324.64,2.0,0.0,0.0,0.0]
[1778280469619,54.36,80325.2,2.0,0.0,0.0,0.0]
[1778280471889,54.36,80325.2,2.0,0.0,0.0,0.0]
[1778280473424,54.36,80325.2,2.0,0.0,0.0,0.0]
[1778280478307,54.36,80325.27,2.0,0.0,0.0,0.0]
[1778280478879,54.36,80325.27,2.0,0.0,0.0,0.0]
[1778280481813,54.36,80325.27,2.0,0.0,0.0,0.0]
[1778280482673,54.36,80325.27,2.0,0.0,0.0,0.0]
[1778280484412,54.36,80325.55,2.0,0.0,0.0,0.0]
[1778280485174,54.36,80325.41,2.0,0.0,0.0,0.0]
[1778280485793,54.36,80321.37,2.0,0.0,0.0,0.0]
[1778280486502,54.36,80321.37,2.0,0.0,0.0,0.0]
[1778280487315,54.36,80320.49,2.0,0.0,0.0,0.0]
[1778280488082,54.36,80320.89,2.0,0.0,0.0,0.0]
[1778280491996,54.36,80320.41,2.0,0.0,0.0,0.0]
[1778280492821,54.36,80320.34,2.0,0.0,0.0,0.0]
[1778280493677,54.36,80319.14,2.0,0.0,0.0,0.0]
[1778280494609,54.36,80319.14,2.0,0.0,0.0,0.0]
[1778280503551,54.36,80320.07,2.0,0.0,0.0,0.0]
[1778280505668,54.36,80319.04,2.0,0.0,0.0,0.0]
[1778280506552,54.36,80319.04,2.0,0.0,0.0,0.0]
[1778280507947,54.36,80318.84,2.0,0.0,0.0,0.0]
[1778280508901,54.36,80317.72,2.0,0.0,0.0,0.0]
[1778280511285,54.36,80317.68,2.0,0.0,0.0,0.0]
[1778280511607,54.36,80317.66,2.0,0.0,0.0,0.0]
[1778280512805,54.36,80317.66,2.0,0.0,0.0,0.0]
[1778280514583,54.36,80317.66,2.0,0.0,0.0,0.0]
[1778280515611,54.36,80318.45,2.0,0.0,0.0,0.0]
[1778280516356,54.36,80318.23,2.0,0.0,0.0,0.0]
[1778280517427,54.36,80318.73,2.0,0.0,0.0,0.0]
[1778280522685,54.36,80321.36,2.0,0.0,0.0,0.0]
[1778280525091,54.36,80321.87,2.0,0.0,0.0,0.0]
[1778280525759,54.36,80321.87,2.0,0.0,0.0,0.0]
[1778280531748,54.36,80330.16,2.0,0.0,0.0,0.0]
[1778280536783,54.36,80330.83,2.0,0.0,0.0,0.0]
[1778280539308,54.36,80330.83,2.0,0.0,0.0,0.0]
[1778280540661,54.36,80330.83,2.0,0.0,0.0,0.0]
[1778280543109,54.36,80331.12,2.0,0.0,0.0,0.0]
[1778280543711,54.36,80333.11,2.0,0.0,0.0,0.0]
[1778280550165,54.36,80333.38,2.0,0.0,0.0,0.0]
[1778280552200,54.36,80333.69,2.0,0.0,0.0,0.0]
[1778280553671,54.36,80333.42,2.0,0.0,0.0,0.0]
[1778280554417,54.36,80333.56,2.0,0.0,0.0,0.0]
[1778280559945,54.36,80334.53,2.0,0.0,0.0,0.0]
[1778280562042,54.36,80334.49,2.0,0.0,0.0,0.0]
[1778280562598,54.36,80334.49,2.0,0.0,0.0,0.0]
[1778280565630,54.36,80334.49,2.0,0.0,0.0,0.0]
[1778280566554,54.36,80333.32,2.0,0.0,0.0,0.0]
[1778280567297,54.36,80334.22,2.0,0.0,0.0,0.0]
[1778280567918,54.36,80334.23,2.0,0.0,0.0,0.0]
[1778280571022,54.36,80334.35,2.0,0.0,0.0,0.0]
[1778280576057,54.36,80339.41,2.0,0.0,0.0,0.0]
[1778280579879,54.36,80339.7,2.0,0.0,0.0,0.0]
[1778280582216,54.36,80339.61,2.0,0.0,0.0,0.0]
[1778280588141,54.36,80341.34,2.0,0.0,0.0,0.0]
[1778280594183,54.36,80341.45,2.0,0.0,0.0,0.0]
[1778280599253,54.36,80341.75,2.0,0.0,0.0,0.0]
[1778280600117,54.36,80341.84,2.0,0.0,0.0,0.0]
[1778280606268,54.36,80341.67,2.0,0.0,0.0,0.0]
[1778280608824,54.36,80341.52,2.0,0.0,0.0,0.0]
[1778280609801,54.36,80341.49,2.0,0.0,0.0,0.0]
[1778280615341,54.36,80341.93,2.0,0.0,0.0,0.0]
[1778280619879,54.36,80341.83,2.0,0.0,0.0,0.0]
[1778280620621,54.36,80341.83,2.0,0.0,0.0,0.0]
[1778280625756,54.36,80342.12,2.0,0.0,0.0,0.0]
[1778280626629,54.36,80342.08,2.0,0.0,0.0,0.0]
[1778280627425,54.36,80334.26,2.0,0.0,0.0,0.0]
[1778280628432,54.36,80323.77,2.0,0.0,0.0,0.0]
[1778280631453,54.36,80325.45,2.0,0.0,0.0,0.0]
[1778280635498,54.36,80324.14,2.0,0.0,0.0,0.0]
[1778280636292,54.36,80324.14,2.0,0.0,0.0,0.0]
[1778280637687,54.36,80324.3,2.0,0.0,0.0,0.0]
[1778280638552,54.36,80324.3,2.0,0.0,0.0,0.0]
[1778280644380,54.36,80323.8,2.0,0.0,0.0,0.0]
[1778280645054,54.36,80322.52,2.0,0.0,0.0,0.0]
[1778280650586,54.36,80321.42,2.0,0.0,0.0,0.0]
[1778280653040,54.36,80320.61,2.0,0.0,0.0,0.0]
[1778280653685,54.36,80320.61,2.0,0.0,0.0,0.0]
[1778280655364,54.36,80320.14,2.0,0.0,0.0,0.0]
[1778280656333,54.36,80319.61,2.0,0.0,0.0,0.0]
[1778280658228,54.36,80319.61,2.0,0.0,0.0,0.0]
[1778280658504,54.36,80319.61,2.0,0.0,0.0,0.0]
[1778280660191,54.36,80316.5,2.0,0.0,0.0,0.0]
[1778280660843,54.36,80315.37,2.0,0.0,0.0,0.0]
[1778280666835,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280668436,54.36,80314.95,2.0,0.0,0.0,0.0]
[1778280673754,54.36,80314.19,2.0,0.0,0.0,0.0]
[1778280678107,54.36,80313.48,2.0,0.0,0.0,0.0]
[1778280679548,54.36,80313.57,2.0,0.0,0.0,0.0]
[1778280682748,54.36,80313.57,2.0,0.0,0.0,0.0]
[1778280683563,54.36,80313.57,2.0,0.0,0.0,0.0]
[1778280686564,54.36,80313.5,2.0,0.0,0.0,0.0]
[1778280687321,54.36,80313.5,2.0,0.0,0.0,0.0]
[1778280691402,54.36,80312.92,2.0,0.0,0.0,0.0]
[1778280691500,54.36,80312.74,2.0,0.0,0.0,0.0]
[1778280692341,54.36,80312.74,2.0,0.0,0.0,0.0]
[1778280695065,54.36,80312.25,2.0,0.0,0.0,0.0]
[1778280695701,54.36,80312.25,2.0,0.0,0.0,0.0]
[1778280702961,54.36,80312.27,2.0,0.0,0.0,0.0]
[1778280705127,54.36,80312.3,2.0,0.0,0.0,0.0]
[1778280705717,54.36,80312.3,2.0,0.0,0.0,0.0]
[1778280706572,54.36,80311.66,2.0,0.0,0.0,0.0]
[1778280707249,54.36,80311.55,2.0,0.0,0.0,0.0]
[1778280713031,54.36,80302.7,2.0,0.0,0.0,0.0]
[1778280715765,54.36,80302.23,2.0,0.0,0.0,0.0]
[1778280716677,54.36,80301.53,2.0,0.0,0.0,0.0]
[1778280717496,54.36,80301.82,2.0,0.0,0.0,0.0]
[1778280717978,54.36,80301.78,2.0,0.0,0.0,0.0]
[1778280718380,54.36,80301.78,2.0,0.0,0.0,0.0]
[1778280719121,54.36,80301.78,2.0,0.0,0.0,0.0]
[1778280726122,54.36,80300.72,2.0,0.0,0.0,0.0]
[1778280733702,54.36,80299.54,2.0,0.0,0.0,0.0]
[1778280734527,54.36,80299.34,2.0,0.0,0.0,0.0]
[1778280739124,54.36,80299.33,2.0,0.0,0.0,0.0]
[1778280739715,54.36,80299.33,2.0,0.0,0.0,0.0]
[1778280743660,54.36,80299.31,2.0,0.0,0.0,0.0]
[1778280744412,54.36,80299.2,2.0,0.0,0.0,0.0]
[1778280745163,54.36,80299.13,2.0,0.0,0.0,0.0]
[1778280745735,54.36,80299.13,2.0,0.0,0.0,0.0]
[1778280746529,54.36,80299.13,2.0,0.0,0.0,0.0]
[1778280747416,54.36,80299.09,2.0,0.0,0.0,0.0]
[1778280751299,54.36,80298.95,2.0,0.0,0.0,0.0]
[1778280756333,54.36,80297.86,2.0,0.0,0.0,0.0]
[1778280761368,54.36,80298.11,2.0,0.0,0.0,0.0]
[1778280766403,54.36,80297.25,2.0,0.0,0.0,0.0]
[1778280768690,54.36,80297.62,2.0,0.0,0.0,0.0]
[1778280769483,54.36,80297.62,2.0,0.0,0.0,0.0]
[1778280775466,54.36,80296.67,2.0,0.0,0.0,0.0]
[1778280777372,54.36,80296.64,2.0,0.0,0.0,0.0]
[1778280778093,54.36,80296.24,2.0,0.0,0.0,0.0]
[1778280779539,54.36,80296.23,2.0,0.0,0.0,0.0]
[1778280780321,54.36,80296.18,2.0,0.0,0.0,0.0]
[1778280782570,54.36,80296.08,2.0,0.0,0.0,0.0]
[1778280784915,54.36,80296.36,2.0,0.0,0.0,0.0]
[1778280786549,54.36,80296.46,2.0,0.0,0.0,0.0]
[1778280787312,54.36,80296.49,2.0,0.0,0.0,0.0]
[1778280790235,54.36,80296.4,2.0,0.0,0.0,0.0]
[1778280792154,54.36,80294.72,2.0,0.0,0.0,0.0]
[1778280795576,54.36,80295.06,2.0,0.0,0.0,0.0]
[1778280796520,54.36,80294.76,2.0,0.0,0.0,0.0]
[1778280801650,54.36,80288.72,2.0,0.0,0.0,0.0]
[1778280803133,54.36,80288.72,2.0,0.0,0.0,0.0]
[1778280803147,54.36,80288.72,2.0,0.0,0.0,0.0]
[1778280811377,54.36,80282.5,2.0,0.0,0.0,0.0]
[1778280811444,54.36,80282.5,2.0,0.0,0.0,0.0]
[1778280812205,54.36,80282.5,2.0,0.0,0.0,0.0]
[1778280817762,54.36,80282.36,2.0,0.0,0.0,0.0]
[1778280819531,54.36,80283.05,2.0,0.0,0.0,0.0]
[1778280822767,54.36,80283.01,2.0,0.0,0.0,0.0]
[1778280823581,54.36,80283.01,2.0,0.0,0.0,0.0]
[1778280824173,54.36,80282.99,2.0,0.0,0.0,0.0]
[1778280826875,54.36,80283.01,2.0,0.0,0.0,0.0]
[1778280827851,54.36,80283.01,2.0,0.0,0.0,0.0]
[1778280831787,54.36,80282.52,2.0,0.0,0.0,0.0]
[1778280832227,54.36,80282.52,2.0,0.0,0.0,0.0]
[1778280836118,54.36,80282.29,2.0,0.0,0.0,0.0]
[1778280836687,54.36,80282.29,2.0,0.0,0.0,0.0]
[1778280838199,54.36,80282.37,2.0,0.0,0.0,0.0]
[1778280839760,54.36,80282.66,2.0,0.0,0.0,0.0]
[1778280840514,54.36,80282.69,2.0,0.0,0.0,0.0]
[1778280841337,54.36,80282.62,2.0,0.0,0.0,0.0]
[1778280844135,54.36,80282.17,2.0,0.0,0.0,0.0]
[1778280845557,54.36,80282.31,2.0,0.0,0.0,0.0]
[1778280847108,54.36,80281.88,2.0,0.0,0.0,0.0]
[1778280847647,54.36,80281.88,2.0,0.0,0.0,0.0]
[1778280852117,54.36,80282.48,2.0,0.0,0.0,0.0]
[1778280854512,54.36,80284.37,2.0,0.0,0.0,0.0]
[1778280860806,54.36,80286.62,2.0,0.0,0.0,0.0]
[1778280861763,54.36,80286.69,2.0,0.0,0.0,0.0]
[1778280866270,54.36,80288.95,2.0,0.0,0.0,0.0]
[1778280866798,54.36,80288.95,2.0,0.0,0.0,0.0]
[1778280867499,54.36,80289.67,2.0,0.0,0.0,0.0]
[1778280868242,54.36,80289.95,2.0,0.0,0.0,0.0]
[1778280870942,54.36,80289.09,2.0,0.0,0.0,0.0]
[1778280871782,54.36,80288.6,2.0,0.0,0.0,0.0]
[1778280871881,54.36,80289.1,2.0,0.0,0.0,0.0]
[1778280876382,54.36,80288.3,2.0,0.0,0.0,0.0]
[1778280877342,54.36,80288.72,2.0,0.0,0.0,0.0]
[1778280880071,54.36,80288.5,2.0,0.0,0.0,0.0]
[1778280882035,54.36,80288.34,2.0,0.0,0.0,0.0]
[1778280882703,54.36,80288.27,2.0,0.0,0.0,0.0]
[1778280883523,54.36,80288.17,2.0,0.0,0.0,0.0]
[1778280884713,54.36,80288.21,2.0,0.0,0.0,0.0]
[1778280885546,54.36,80288.13,2.0,0.0,0.0,0.0]
[1778280890839,54.36,80287.62,2.0,0.0,0.0,0.0]
[1778280891595,54.36,80287.62,2.0,0.0,0.0,0.0]
[1778280893098,54.36,80286.95,2.0,0.0,0.0,0.0]
[1778280893818,54.36,80286.95,2.0,0.0,0.0,0.0]
[1778280896155,54.36,80285.09,2.0,0.0,0.0,0.0]
[1778280897696,54.36,80284.83,2.0,0.0,0.0,0.0]
[1778280900244,54.36,80285.32,2.0,0.0,0.0,0.0]
[1778280900735,54.36,80285.32,2.0,0.0,0.0,0.0]
[1778280902313,54.36,80285.32,2.0,0.0,0.0,0.0]
[1778280902844,54.36,80285.32,2.0,0.0,0.0,0.0]
[1778280905790,54.36,80286.7,2.0,0.0,0.0,0.0]
[1778280906525,54.36,80286.7,2.0,0.0,0.0,0.0]
[1778280912422,54.36,80285.3,2.0,0.0,0.0,0.0]
[1778280915946,54.36,80285.2,2.0,0.0,0.0,0.0]
[1778280917655,54.36,80285.16,2.0,0.0,0.0,0.0]
[1778280918476,54.36,80284.89,2.0,0.0,0.0,0.0]
[1778280920486,54.36,80284.46,2.0,0.0,0.0,0.0]
[1778280924974,54.36,80284.46,2.0,0.0,0.0,0.0]
[1778280925612,54.36,80284.13,2.0,0.0,0.0,0.0]
[1778280927282,54.36,80283.81,2.0,0.0,0.0,0.0]
[1778280927778,54.36,80283.81,2.0,0.0,0.0,0.0]
[1778280931336,54.36,80284.17,2.0,0.0,0.0,0.0]
[1778280931555,54.36,80284.32,2.0,0.0,0.0,0.0]
[1778280932137,54.36,80284.32,2.0,0.0,0.0,0.0]
[1778280933466,54.36,80284.34,2.0,0.0,0.0,0.0]
[1778280934003,54.36,80284.34,2.0,0.0,0.0,0.0]
[1778280937668,54.36,80284.37,2.0,0.0,0.0,0.0]
[1778280938551,54.36,80284.37,2.0,0.0,0.0,0.0]
[1778280945653,54.36,80284.65,2.0,0.0,0.0,0.0]
[1778280950688,54.36,80283.43,2.0,0.0,0.0,0.0]
[1778280956730,54.36,80283.35,2.0,0.0,0.0,0.0]
[1778280957329,54.36,80283.35,2.0,0.0,0.0,0.0]
[1778280957961,54.36,80283.35,2.0,0.0,0.0,0.0]
[1778280963162,54.36,80283.27,2.0,0.0,0.0,0.0]
[1778280963828,54.36,80283.27,2.0,0.0,0.0,0.0]
[1778280968523,54.36,80283.69,2.0,0.0,0.0,0.0]
[1778280969337,54.36,80283.51,2.0,0.0,0.0,0.0]
[1778280973158,54.36,80283.46,2.0,0.0,0.0,0.0]
[1778280973799,54.36,80283.46,2.0,0.0,0.0,0.0]
[1778280975888,54.36,80284.35,2.0,0.0,0.0,0.0]
[1778280976522,54.36,80284.82,2.0,0.0,0.0,0.0]
[1778280977427,54.36,80284.33,2.0,0.0,0.0,0.0]
[1778280978176,54.36,80284.2,2.0,0.0,0.0,0.0]
[1778280982539,54.36,80284.06,2.0,0.0,0.0,0.0]
[1778280984116,54.36,80284.13,2.0,0.0,0.0,0.0]
[1778280985541,54.36,80284.2,2.0,0.0,0.0,0.0]
[1778280986498,54.36,80284.1,2.0,0.0,0.0,0.0]
[1778280988012,54.36,80284.19,2.0,0.0,0.0,0.0]
[1778280988705,54.36,80284.22,2.0,0.0,0.0,0.0]
[1778280992005,54.36,80284.19,2.0,0.0,0.0,0.0]
[1778280992632,54.36,80284.19,2.0,0.0,0.0,0.0]
[1778280992683,54.36,80284.19,2.0,0.0,0.0,0.0]
[1778280993596,54.36,80283.87,2.0,0.0,0.0,0.0]
[1778280994389,54.36,80282.09,2.0,0.0,0.0,0.0]
[1778280995190,54.36,80282.02,2.0,0.0,0.0,0.0]
[1778280995821,54.36,80282.02,2.0,0.0,0.0,0.0]
[1778281003615,54.36,80279.53,2.0,0.0,0.0,0.0]
[1778281004471,54.36,80279.47,2.0,0.0,0.0,0.0]
[1778281006603,54.36,80280.1,2.0,0.0,0.0,0.0]
[1778281007471,54.36,80279.52,2.0,0.0,0.0,0.0]
[1778281011216,54.36,80282.5,2.0,0.0,0.0,0.0]
[1778281011818,54.36,80282.5,2.0,0.0,0.0,0.0]
[1778281014832,54.36,80282.57,2.0,0.0,0.0,0.0]
[1778281016647,54.36,80282.53,2.0,0.0,0.0,0.0]
[1778281019595,54.36,80282.39,2.0,0.0,0.0,0.0]
[1778281020411,54.36,80282.36,2.0,0.0,0.0,0.0]
[1778281024265,54.36,80282.94,2.0,0.0,0.0,0.0]
[1778281024960,54.36,80282.94,2.0,0.0,0.0,0.0]
[1778281027730,54.36,80282.91,2.0,0.0,0.0,0.0]
[1778281030115,54.36,80282.69,2.0,0.0,0.0,0.0]
[1778281034570,54.36,80281.72,2.0,0.0,0.0,0.0]
[1778281035341,54.36,80281.72,2.0,0.0,0.0,0.0]
[1778281039024,54.36,80282.22,2.0,0.0,0.0,0.0]
[1778281040310,54.36,80282.22,2.0,0.0,0.0,0.0]
[1778281041677,54.36,80282.48,2.0,0.0,0.0,0.0]
[1778281042565,54.36,80282.36,2.0,0.0,0.0,0.0]
[1778281044233,54.36,80282.36,2.0,0.0,0.0,0.0]
[1778281045646,54.36,80282.36,2.0,0.0,0.0,0.0]
[1778281047704,54.36,80282.14,2.0,0.0,0.0,0.0]
[1778281048526,54.36,80282.17,2.0,0.0,0.0,0.0]
[1778281051418,54.36,80282.24,2.0,0.0,0.0,0.0]
[1778281052621,54.36,80282.24,2.0,0.0,0.0,0.0]
[1778281053405,54.36,80282.13,2.0,0.0,0.0,0.0]
[1778281058482,54.36,80281.92,2.0,0.0,0.0,0.0]
[1778281059495,54.36,80281.92,2.0,0.0,0.0,0.0]
[1778281063776,54.36,80281.96,2.0,0.0,0.0,0.0]
[1778281064600,54.36,80281.96,2.0,0.0,0.0,0.0]
[1778281070556,54.36,80281.42,2.0,0.0,0.0,0.0]
[1778281071551,54.36,80281.42,2.0,0.0,0.0,0.0]
[1778281072286,54.36,80281.42,2.0,0.0,0.0,0.0]
[1778281077605,54.36,80279.53,2.0,0.0,0.0,0.0]
[1778281078803,54.36,80279.53,2.0,0.0,0.0,0.0]
[1778281079489,54.36,80278.68,2.0,0.0,0.0,0.0]
[1778281084654,54.36,80278.26,2.0,0.0,0.0,0.0]
[1778281085988,54.36,80278.26,2.0,0.0,0.0,0.0]
[1778281086634,54.36,80277.68,2.0,0.0,0.0,0.0]
[1778281091703,54.36,80277.4,2.0,0.0,0.0,0.0]
[1778281092364,54.36,80277.4,2.0,0.0,0.0,0.0]
[1778281093179,54.36,80277.4,2.0,0.0,0.0,0.0]
[1778281094121,54.36,80277.84,2.0,0.0,0.0,0.0]
[1778281094794,54.36,80277.84,2.0,0.0,0.0,0.0]
[1778281097134,54.36,80277.8,2.0,0.0,0.0,0.0]
[1778281097783,54.36,80277.8,2.0,0.0,0.0,0.0]
[1778281100549,54.36,80277.81,2.0,0.0,0.0,0.0]
[1778281101479,54.36,80277.84,2.0,0.0,0.0,0.0]
[1778281105195,54.36,80277.84,2.0,0.0,0.0,0.0]
[1778281105740,54.36,80277.84,2.0,0.0,0.0,0.0]
[1778281107402,54.36,80277.84,2.0,0.0,0.0,0.0]
[1778281108184,54.36,80277.84,2.0,0.0,0.0,0.0]
[1778281110525,54.36,80277.79,2.0,0.0,0.0,0.0]
[1778281111256,54.36,80277.79,2.0,0.0,0.0,0.0]
[1778281111356,54.36,80277.79,2.0,0.0,0.0,0.0]
[1778281117885,54.36,80277.52,2.0,0.0,0.0,0.0]
[1778281122122,54.36,80277.51,2.0,0.0,0.0,0.0]
[1778281122777,54.36,80277.5,2.0,0.0,0.0,0.0]
[1778281123529,54.36,80277.49,2.0,0.0,0.0,0.0]
[1778281124133,54.36,80277.49,2.0,0.0,0.0,0.0]
[1778281126539,54.36,80277.62,2.0,0.0,0.0,0.0]
[1778281127528,54.36,80278.79,2.0,0.0,0.0,0.0]
[1778281129039,54.36,80279.21,2.0,0.0,0.0,0.0]
[1778281129688,54.36,80279.21,2.0,0.0,0.0,0.0]
[1778281132091,54.36,80279.21,2.0,0.0,0.0,0.0]
[1778281132768,54.36,80279.73,2.0,0.0,0.0,0.0]
[1778281134862,54.36,80279.72,2.0,0.0,0.0,0.0]
[1778281135500,54.36,80279.72,2.0,0.0,0.0,0.0]
[1778281136382,54.36,80279.72,2.0,0.0,0.0,0.0]
[1778281137004,54.36,80279.72,2.0,0.0,0.0,0.0]
[1778281140715,54.36,80279.71,2.0,0.0,0.0,0.0]
[1778281142367,54.36,80280.24,2.0,0.0,0.0,0.0]
[1778281144592,54.36,80279.91,2.0,0.0,0.0,0.0]
[1778281145453,54.36,80279.87,2.0,0.0,0.0,0.0]
[1778281147570,54.36,80279.72,2.0,0.0,0.0,0.0]
[1778281148484,54.36,80279.72,2.0,0.0,0.0,0.0]
[1778281153018,54.36,80279.77,2.0,0.0,0.0,0.0]
[1778281153758,54.36,80279.77,2.0,0.0,0.0,0.0]
[1778281155436,54.36,80279.63,2.0,0.0,0.0,0.0]
[1778281157746,54.36,80279.45,2.0,0.0,0.0,0.0]
[1778281165215,54.36,80279.42,2.0,0.0,0.0,0.0]
[1778281169313,54.36,80279.42,2.0,0.0,0.0,0.0]
[1778281170183,54.36,80279.42,2.0,0.0,0.0,0.0]
[1778281170723,54.36,80279.42,2.0,0.0,0.0,0.0]
[1778281171477,54.36,80279.42,2.0,0.0,0.0,0.0]
[1778281172293,54.36,80279.42,2.0,0.0,0.0,0.0]
[1778281172264,54.36,80280.66,2.0,0.0,0.0,0.0]
[1778281172369,54.36,80280.66,2.0,0.0,0.0,0.0]
[1778281177555,54.36,80287.31,2.0,0.0,0.0,0.0]
[1778281178375,54.36,80287.71,2.0,0.0,0.0,0.0]
[1778281179805,54.36,80287.71,2.0,0.0,0.0,0.0]
[1778281182179,54.36,80287.36,2.0,0.0,0.0,0.0]
[1778281188285,54.36,80287.1,2.0,0.0,0.0,0.0]
[1778281188894,54.36,80287.1,2.0,0.0,0.0,0.0]
[1778281189684,54.36,80287.1,2.0,0.0,0.0,0.0]
[1778281190374,54.36,80287.1,2.0,0.0,0.0,0.0]
[1778281193415,54.36,80273.54,2.0,0.0,0.0,0.0]
[1778281198450,54.36,80276.03,2.0,0.0,0.0,0.0]
[1778281200516,54.36,80276.51,2.0,0.0,0.0,0.0]
[1778281200796,54.36,80276.51,2.0,0.0,0.0,0.0]
[1778281201472,54.36,80268.07,2.0,0.0,0.0,0.0]
[1778281206545,54.36,80267.03,2.0,0.0,0.0,0.0]
[1778281207404,54.36,80266.76,2.0,0.0,0.0,0.0]
[1778281210345,54.36,80267.7,2.0,0.0,0.0,0.0]
[1778281212870,54.36,80266.54,2.0,0.0,0.0,0.0]
[1778281214496,54.36,80266.88,2.0,0.0,0.0,0.0]
[1778281215307,54.36,80266.88,2.0,0.0,0.0,0.0]
[1778281217539,54.36,80266.61,2.0,0.0,0.0,0.0]
[1778281218219,54.36,80266.61,2.0,0.0,0.0,0.0]
[1778281220683,54.36,80266.47,2.0,0.0,0.0,0.0]
[1778281221416,54.36,80266.59,2.0,0.0,0.0,0.0]
[1778281223168,54.36,80266.59,2.0,0.0,0.0,0.0]
[1778281223779,54.36,80266.59,2.0,0.0,0.0,0.0]
[1778281230581,54.36,80266.87,2.0,0.0,0.0,0.0]
[1778281231492,54.36,80266.67,2.0,0.0,0.0,0.0]
[1778281232322,54.36,80266.67,2.0,0.0,0.0,0.0]
[1778281231500,54.36,80266.67,2.0,0.0,0.0,0.0]
[1778281233061,54.36,80266.67,2.0,0.0,0.0,0.0]
[1778281235340,54.36,80266.02,2.0,0.0,0.0,0.0]
[1778281236065,54.36,80265.99,2.0,0.0,0.0,0.0]
[1778281243013,54.36,80265.86,2.0,0.0,0.0,0.0]
[1778281243692,54.36,80265.86,2.0,0.0,0.0,0.0]
[1778281245295,54.36,80265.86,2.0,0.0,0.0,0.0]
[1778281246496,54.36,80265.75,2.0,0.0,0.0,0.0]
[1778281248120,54.36,80265.75,2.0,0.0,0.0,0.0]
[1778281248726,54.36,80265.67,2.0,0.0,0.0,0.0]
[1778281251062,54.36,80265.09,2.0,0.0,0.0,0.0]
[1778281251840,54.36,80265.64,2.0,0.0,0.0,0.0]
[1778281257534,54.36,80265.59,2.0,0.0,0.0,0.0]
[1778281258309,54.36,80265.59,2.0,0.0,0.0,0.0]
[1778281258764,54.36,80265.59,2.0,0.0,0.0,0.0]
[1778281259593,54.36,80265.59,2.0,0.0,0.0,0.0]
[1778281262485,54.36,80265.93,2.0,0.0,0.0,0.0]
[1778281263811,54.36,80265.6,2.0,0.0,0.0,0.0]
[1778281269513,54.36,80265.6,2.0,0.0,0.0,0.0]
[1778281272114,54.36,80265.6,2.0,0.0,0.0,0.0]
[1778281273700,54.36,80265.47,2.0,0.0,0.0,0.0]
[1778281274493,54.36,80265.6,2.0,0.0,0.0,0.0]
[1778281277631,54.36,80265.6,2.0,0.0,0.0,0.0]
[1778281279510,54.36,80265.75,2.0,0.0,0.0,0.0]
[1778281280182,54.36,80265.75,2.0,0.0,0.0,0.0]
[1778281281008,54.36,80265.75,2.0,0.0,0.0,0.0]
[1778281284044,54.36,80265.82,2.0,0.0,0.0,0.0]
[1778281284743,54.36,80265.82,2.0,0.0,0.0,0.0]
[1778281290999,54.36,80267.01,2.0,0.0,0.0,0.0]
[1778281291097,54.36,80267.47,2.0,0.0,0.0,0.0]
[1778281291910,54.36,80267.47,2.0,0.0,0.0,0.0]
[1778281297295,54.36,80267.1,2.0,0.0,0.0,0.0]
[1778281298002,54.36,80267.1,2.0,0.0,0.0,0.0]
[1778281303181,54.36,80267.1,2.0,0.0,0.0,0.0]
[1778281305517,54.36,80267.1,2.0,0.0,0.0,0.0]
[1778281306207,54.36,80267.1,2.0,0.0,0.0,0.0]
[1778281309832,54.36,80267.03,2.0,0.0,0.0,0.0]
[1778281310550,54.36,80266.03,2.0,0.0,0.0,0.0]
[1778281315634,54.36,80266.43,2.0,0.0,0.0,0.0]
[1778281316440,54.36,80266.43,2.0,0.0,0.0,0.0]
[1778281318840,54.36,80266.39,2.0,0.0,0.0,0.0]
[1778281322630,54.36,80265.28,2.0,0.0,0.0,0.0]
[1778281325102,54.36,80265.05,2.0,0.0,0.0,0.0]
[1778281325881,54.36,80265.4,2.0,0.0,0.0,0.0]
[1778281327465,54.36,80263.26,2.0,0.0,0.0,0.0]
[1778281328251,54.36,80263.26,2.0,0.0,0.0,0.0]
[1778281330105,54.36,80263.26,2.0,0.0,0.0,0.0]
[1778281332160,54.36,80266.79,2.0,0.0,0.0,0.0]
[1778281332253,54.36,80266.79,2.0,0.0,0.0,0.0]
[1778281332556,54.36,80270.65,2.0,0.0,0.0,0.0]
[1778281332833,54.36,80270.65,2.0,0.0,0.0,0.0]
[1778281332842,54.36,80270.65,2.0,0.0,0.0,0.0]
[1778281333763,54.36,80277.55,2.0,0.0,0.0,0.0]
[1778281334527,54.36,80283.16,2.0,0.0,0.0,0.0]
[1778281336582,54.36,80281.66,2.0,0.0,0.0,0.0]
[1778281337455,54.36,80281.66,2.0,0.0,0.0,0.0]
[1778281338113,54.36,80279.78,2.0,0.0,0.0,0.0]
[1778281338763,54.36,80279.78,2.0,0.0,0.0,0.0]
[1778281339488,54.36,80279.78,2.0,0.0,0.0,0.0]
[1778281340859,54.36,80280.62,2.0,0.0,0.0,0.0]
[1778281343262,54.36,80279.82,2.0,0.0,0.0,0.0]
[1778281343982,54.36,80280.46,2.0,0.0,0.0,0.0]
[1778281348071,54.36,80280.42,2.0,0.0,0.0,0.0]
[1778281349485,54.36,80278.84,2.0,0.0,0.0,0.0]
[1778281353534,54.36,80278.96,2.0,0.0,0.0,0.0]
[1778281358312,54.36,80278.86,2.0,0.0,0.0,0.0]
[1778281358812,54.36,80278.86,2.0,0.0,0.0,0.0]
[1778281359486,54.36,80278.86,2.0,0.0,0.0,0.0]
[1778281360249,54.36,80278.82,2.0,0.0,0.0,0.0]
[1778281363560,54.36,80278.89,2.0,0.0,0.0,0.0]
[1778281364286,54.36,80278.89,2.0,0.0,0.0,0.0]
[1778281364760,54.36,80278.89,2.0,0.0,0.0,0.0]
[1778281365501,54.36,80278.89,2.0,0.0,0.0,0.0]
[1778281366271,54.36,80278.82,2.0,0.0,0.0,0.0]
[1778281367030,54.36,80278.82,2.0,0.0,0.0,0.0]
[1778281374678,54.36,80279.76,2.0,0.0,0.0,0.0]
[1778281377486,54.36,80279.76,2.0,0.0,0.0,0.0]
[1778281378435,54.36,80279.76,2.0,0.0,0.0,0.0]
[1778281381305,54.36,80283.92,2.0,0.0,0.0,0.0]
[1778281381990,54.36,80284.81,2.0,0.0,0.0,0.0]
[1778281385709,54.36,80287.22,2.0,0.0,0.0,0.0]
[1778281386460,54.36,80287.22,2.0,0.0,0.0,0.0]
[1778281392137,54.36,80287.19,2.0,0.0,0.0,0.0]
[1778281392839,54.36,80287.19,2.0,0.0,0.0,0.0]
[1778281398850,54.36,80287.84,2.0,0.0,0.0,0.0]
[1778281404084,54.36,80288.84,2.0,0.0,0.0,0.0]
[1778281404716,54.36,80288.81,2.0,0.0,0.0,0.0]
[1778281405362,54.36,80288.81,2.0,0.0,0.0,0.0]
[1778281406018,54.36,80288.81,2.0,0.0,0.0,0.0]
[1778281412759,54.36,80288.93,2.0,0.0,0.0,0.0]
[1778281412858,54.36,80288.93,2.0,0.0,0.0,0.0]
[1778281413642,54.36,80288.93,2.0,0.0,0.0,0.0]
[1778281417480,54.36,80287.74,2.0,0.0,0.0,0.0]
[1778281418153,54.36,80288.46,2.0,0.0,0.0,0.0]
[1778281424025,54.36,80288.47,2.0,0.0,0.0,0.0]
[1778281429290,54.36,80288.44,2.0,0.0,0.0,0.0]
[1778281429793,54.36,80288.44,2.0,0.0,0.0,0.0]
[1778281435102,54.36,80288.11,2.0,0.0,0.0,0.0]
[1778281436251,54.36,80288.11,2.0,0.0,0.0,0.0]
[1778281437067,54.36,80288.09,2.0,0.0,0.0,0.0]
[1778281438602,54.36,80287.81,2.0,0.0,0.0,0.0]
[1778281439349,54.36,80287.18,2.0,0.0,0.0,0.0]
[1778281441741,54.36,80287.79,2.0,0.0,0.0,0.0]
[1778281443463,54.36,80287.12,2.0,0.0,0.0,0.0]
[1778281447801,54.36,80287.05,2.0,0.0,0.0,0.0]
[1778281448692,54.36,80287.05,2.0,0.0,0.0,0.0]
[1778281450316,54.36,80287.05,2.0,0.0,0.0,0.0]
[1778281452188,54.36,80287.05,2.0,0.0,0.0,0.0]
[1778281455031,54.36,80287.24,2.0,0.0,0.0,0.0]
[1778281455808,54.36,80286.1,2.0,0.0,0.0,0.0]
[1778281458075,54.36,80286.87,2.0,0.0,0.0,0.0]
[1778281458634,54.36,80286.87,2.0,0.0,0.0,0.0]
[1778281460294,54.36,80286.87,2.0,0.0,0.0,0.0]
[1778281460847,54.36,80286.87,2.0,0.0,0.0,0.0]
[1778281461837,54.36,80286.87,2.0,0.0,0.0,0.0]
[1778281462556,54.36,80286.87,2.0,0.0,0.0,0.0]
[1778281463363,54.36,80286.87,2.0,0.0,0.0,0.0]
[1778281464089,54.36,80286.79,2.0,0.0,0.0,0.0]
[1778281464751,54.36,80286.81,2.0,0.0,0.0,0.0]
[1778281466197,54.36,80286.81,2.0,0.0,0.0,0.0]
[1778281467946,54.36,80286.77,2.0,0.0,0.0,0.0]
[1778281468711,54.36,80286.23,2.0,0.0,0.0,0.0]
[1778281469466,54.36,80286.23,2.0,0.0,0.0,0.0]
[1778281470299,54.36,80286.71,2.0,0.0,0.0,0.0]
[1778281472365,54.36,80286.35,2.0,0.0,0.0,0.0]
[1778281477400,54.36,80286.46,2.0,0.0,0.0,0.0]
[1778281482435,54.36,80278.75,2.0,0.0,0.0,0.0]
[1778281484375,54.36,80275.03,2.0,0.0,0.0,0.0]
[1778281485058,54.36,80280.41,2.0,0.0,0.0,0.0]
[1778281490491,54.36,80284.68,2.0,0.0,0.0,0.0]
[1778281494759,54.36,80280.64,2.0,0.0,0.0,0.0]
[1778281495451,54.36,80280.64,2.0,0.0,0.0,0.0]
[1778281498547,54.36,80271.55,2.0,0.0,0.0,0.0]
[1778281501568,54.36,80260.67,2.0,0.0,0.0,0.0]
[1778281504603,54.36,80258.43,2.0,0.0,0.0,0.0]
[1778281505472,54.36,80253.65,2.0,0.0,0.0,0.0]
[1778281506942,54.36,80253.07,2.0,0.0,0.0,0.0]
[1778281507766,54.36,80253.07,2.0,0.0,0.0,0.0]
[1778281508594,54.36,80253.07,2.0,0.0,0.0,0.0]
[1778281509332,54.36,80252.46,2.0,0.0,0.0,0.0]
[1778281509911,54.36,80251.44,2.0,0.0,0.0,0.0]
[1778281512176,54.36,80251.08,2.0,0.0,0.0,0.0]
[1778281513071,54.36,80244.69,2.0,0.0,0.0,0.0]
[1778281513793,54.36,80241.81,2.0,0.0,0.0,0.0]
[1778281518289,54.36,80238.91,2.0,0.0,0.0,0.0]
[1778281519732,54.36,80237.8,2.0,0.0,0.0,0.0]
[1778281520395,54.36,80237.8,2.0,0.0,0.0,0.0]
[1778281521322,54.36,80237.8,2.0,0.0,0.0,0.0]
[1778281521431,54.36,80237.8,2.0,0.0,0.0,0.0]
[1778281521489,54.36,80237.8,2.0,0.0,0.0,0.0]
[1778281526754,54.36,80234.29,2.0,0.0,0.0,0.0]
[1778281531795,54.36,80229.37,2.0,0.0,0.0,0.0]
[1778281533509,54.36,80229.37,2.0,0.0,0.0,0.0]
[1778281535051,54.36,80225.56,2.0,0.0,0.0,0.0]
[1778281537281,54.36,80226.23,2.0,0.0,0.0,0.0]
[1778281538697,54.36,80225.81,2.0,0.0,0.0,0.0]
[1778281544573,54.36,80227.91,2.0,0.0,0.0,0.0]
[1778281545383,54.36,80227.91,2.0,0.0,0.0,0.0]
[1778281550928,54.36,80227.22,2.0,0.0,0.0,0.0]
[1778281555526,54.36,80227.01,2.0,0.0,0.0,0.0]
[1778281556377,54.36,80226.94,2.0,0.0,0.0,0.0]
[1778281562119,54.36,80228.37,2.0,0.0,0.0,0.0]
[1778281562900,54.36,80228.37,2.0,0.0,0.0,0.0]
[1778281563672,54.36,80228.37,2.0,0.0,0.0,0.0]
[1778281564469,54.36,80228.37,2.0,0.0,0.0,0.0]
[1778281565350,54.36,80228.37,2.0,0.0,0.0,0.0]
[1778281566142,54.36,80228.94,2.0,0.0,0.0,0.0]
[1778281571934,54.36,80228.19,2.0,0.0,0.0,0.0]
[1778281572970,54.36,80225.0,2.0,0.0,0.0,0.0]
[1778281577477,54.36,80223.36,2.0,0.0,0.0,0.0]
[1778281578303,54.36,80221.67,2.0,0.0,0.0,0.0]
[1778281584159,54.36,80223.66,2.0,0.0,0.0,0.0]
[1778281586204,54.36,80224.25,2.0,0.0,0.0,0.0]
[1778281586899,54.36,80223.98,2.0,0.0,0.0,0.0]
[1778281591501,54.36,80224.3,2.0,0.0,0.0,0.0]
[1778281591599,54.36,80223.29,2.0,0.0,0.0,0.0]
[1778281592896,54.36,80224.9,2.0,0.0,0.0,0.0]
[1778281593621,54.36,80224.9,2.0,0.0,0.0,0.0]
[1778281595087,54.36,80224.87,2.0,0.0,0.0,0.0]
[1778281600199,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778281602178,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778281604488,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778281605252,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778281605910,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778281606762,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778281608262,54.36,80224.77,2.0,0.0,0.0,0.0]
[1778281608965,54.36,80224.6,2.0,0.0,0.0,0.0]
[1778281613324,54.36,80224.65,2.0,0.0,0.0,0.0]
[1778281613989,54.36,80224.65,2.0,0.0,0.0,0.0]
[1778281619405,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778281623433,54.36,80232.56,2.0,0.0,0.0,0.0]
[1778281627787,54.36,80230.84,2.0,0.0,0.0,0.0]
[1778281628808,54.36,80231.95,2.0,0.0,0.0,0.0]
[1778281637010,54.36,80231.37,2.0,0.0,0.0,0.0]
[1778281637820,54.36,80231.37,2.0,0.0,0.0,0.0]
[1778281638505,54.36,80231.3,2.0,0.0,0.0,0.0]
[1778281639205,54.36,80231.3,2.0,0.0,0.0,0.0]
[1778281644580,54.36,80231.63,2.0,0.0,0.0,0.0]
[1778281645903,54.36,80231.4,2.0,0.0,0.0,0.0]
[1778281646674,54.36,80231.4,2.0,0.0,0.0,0.0]
[1778281648823,54.36,80231.27,2.0,0.0,0.0,0.0]
[1778281649586,54.36,80230.73,2.0,0.0,0.0,0.0]
[1778281651629,54.36,80230.84,2.0,0.0,0.0,0.0]
[1778281651861,54.36,80230.84,2.0,0.0,0.0,0.0]
[1778281652687,54.36,80230.84,2.0,0.0,0.0,0.0]
[1778281655673,54.36,80230.68,2.0,0.0,0.0,0.0]
[1778281656471,54.36,80230.72,2.0,0.0,0.0,0.0]
[1778281659630,54.36,80230.54,2.0,0.0,0.0,0.0]
[1778281660300,54.36,80231.26,2.0,0.0,0.0,0.0]
[1778281662140,54.36,80230.99,2.0,0.0,0.0,0.0]
[1778281662827,54.36,80230.99,2.0,0.0,0.0,0.0]
[1778281668391,54.36,80229.92,2.0,0.0,0.0,0.0]
[1778281670102,54.36,80229.89,2.0,0.0,0.0,0.0]
[1778281671559,54.36,80229.89,2.0,0.0,0.0,0.0]
[1778281672394,54.36,80229.92,2.0,0.0,0.0,0.0]
[1778281676189,54.36,80229.75,2.0,0.0,0.0,0.0]
[1778281676827,54.36,80229.75,2.0,0.0,0.0,0.0]
[1778281682846,54.36,80231.82,2.0,0.0,0.0,0.0]
[1778281690197,54.36,80231.69,2.0,0.0,0.0,0.0]
[1778281692111,54.36,80231.69,2.0,0.0,0.0,0.0]
[1778281697953,54.36,80232.27,2.0,0.0,0.0,0.0]
[1778281702570,54.36,80232.27,2.0,0.0,0.0,0.0]
[1778281703432,54.36,80232.18,2.0,0.0,0.0,0.0]
[1778281707143,54.36,80232.01,2.0,0.0,0.0,0.0]
[1778281707630,54.36,80232.01,2.0,0.0,0.0,0.0]
[1778281709200,54.36,80232.36,2.0,0.0,0.0,0.0]
[1778281710110,54.36,80232.36,2.0,0.0,0.0,0.0]
[1778281716082,54.36,80233.53,2.0,0.0,0.0,0.0]
[1778281721117,54.36,80234.89,2.0,0.0,0.0,0.0]
[1778281725178,54.36,80234.85,2.0,0.0,0.0,0.0]
[1778281725950,54.36,80235.1,2.0,0.0,0.0,0.0]
[1778281731427,54.36,80235.05,2.0,0.0,0.0,0.0]
[1778281732232,54.36,80235.05,2.0,0.0,0.0,0.0]
[1778281738236,54.36,80235.33,2.0,0.0,0.0,0.0]
[1778281742585,54.36,80234.44,2.0,0.0,0.0,0.0]
[1778281743338,54.36,80233.55,2.0,0.0,0.0,0.0]
[1778281744781,54.36,80232.66,2.0,0.0,0.0,0.0]
[1778281745652,54.36,80232.93,2.0,0.0,0.0,0.0]
[1778281751327,54.36,80231.75,2.0,0.0,0.0,0.0]
[1778281753014,54.36,80232.13,2.0,0.0,0.0,0.0]
[1778281753570,54.36,80232.13,2.0,0.0,0.0,0.0]
[1778281760443,54.36,80232.26,2.0,0.0,0.0,0.0]
[1778281761730,54.36,80231.31,2.0,0.0,0.0,0.0]
[1778281763159,54.36,80231.31,2.0,0.0,0.0,0.0]
[1778281763869,54.36,80231.31,2.0,0.0,0.0,0.0]
[1778281770163,54.36,80234.77,2.0,0.0,0.0,0.0]
[1778281770665,54.36,80234.77,2.0,0.0,0.0,0.0]
[1778281771474,54.36,80234.54,2.0,0.0,0.0,0.0]
[1778281772524,54.36,80234.54,2.0,0.0,0.0,0.0]
[1778281773233,54.36,80234.54,2.0,0.0,0.0,0.0]
[1778281778523,54.36,80234.89,2.0,0.0,0.0,0.0]
[1778281780219,54.36,80234.88,2.0,0.0,0.0,0.0]
[1778281782292,54.36,80234.82,2.0,0.0,0.0,0.0]
[1778281786585,54.36,80234.74,2.0,0.0,0.0,0.0]
[1778281787433,54.36,80235.21,2.0,0.0,0.0,0.0]
[1778281788842,54.36,80235.14,2.0,0.0,0.0,0.0]
[1778281789588,54.36,80236.05,2.0,0.0,0.0,0.0]
[1778281795642,54.36,80236.02,2.0,0.0,0.0,0.0]
[1778281798822,54.36,80236.02,2.0,0.0,0.0,0.0]
[1778281799640,54.36,80236.22,2.0,0.0,0.0,0.0]
[1778281801746,54.36,80236.22,2.0,0.0,0.0,0.0]
[1778281803286,54.36,80235.89,2.0,0.0,0.0,0.0]
[1778281808733,54.36,80235.44,2.0,0.0,0.0,0.0]
[1778281809198,54.36,80235.44,2.0,0.0,0.0,0.0]
[1778281810272,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281816551,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281817470,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281819175,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281820011,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281820625,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281821392,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281826394,54.36,80235.76,2.0,0.0,0.0,0.0]
[1778281827157,54.36,80235.13,2.0,0.0,0.0,0.0]
[1778281829904,54.36,80234.95,2.0,0.0,0.0,0.0]
[1778281830678,54.36,80234.95,2.0,0.0,0.0,0.0]
[1778281832331,54.36,80235.13,2.0,0.0,0.0,0.0]
[1778281832430,54.36,80235.13,2.0,0.0,0.0,0.0]
[1778281833710,54.36,80235.13,2.0,0.0,0.0,0.0]
[1778281838944,54.36,80232.91,2.0,0.0,0.0,0.0]
[1778281844428,54.36,80233.35,2.0,0.0,0.0,0.0]
[1778281845139,54.36,80233.35,2.0,0.0,0.0,0.0]
[1778281849252,54.36,80232.32,2.0,0.0,0.0,0.0]
[1778281850591,54.36,80232.31,2.0,0.0,0.0,0.0]
[1778281853061,54.36,80232.96,2.0,0.0,0.0,0.0]
[1778281853671,54.36,80232.96,2.0,0.0,0.0,0.0]
[1778281855331,54.36,80233.02,2.0,0.0,0.0,0.0]
[1778281855933,54.36,80233.02,2.0,0.0,0.0,0.0]
[1778281858238,54.36,80232.9,2.0,0.0,0.0,0.0]
[1778281859115,54.36,80232.72,2.0,0.0,0.0,0.0]
[1778281863560,54.36,80232.31,2.0,0.0,0.0,0.0]
[1778281864310,54.36,80232.58,2.0,0.0,0.0,0.0]
[1778281866350,54.36,80231.54,2.0,0.0,0.0,0.0]
[1778281867140,54.36,80232.69,2.0,0.0,0.0,0.0]
[1778281868708,54.36,80231.66,2.0,0.0,0.0,0.0]
[1778281869538,54.36,80232.52,2.0,0.0,0.0,0.0]
[1778281875621,54.36,80232.53,2.0,0.0,0.0,0.0]
[1778281876375,54.36,80232.53,2.0,0.0,0.0,0.0]
[1778281877185,54.36,80232.53,2.0,0.0,0.0,0.0]
[1778281877776,54.36,80232.53,2.0,0.0,0.0,0.0]
[1778281878614,54.36,80232.53,2.0,0.0,0.0,0.0]
[1778281879350,54.36,80232.53,2.0,0.0,0.0,0.0]
[1778281882176,54.36,80232.57,2.0,0.0,0.0,0.0]
[1778281882749,54.36,80232.57,2.0,0.0,0.0,0.0]
[1778281888512,54.36,80232.52,2.0,0.0,0.0,0.0]
[1778281889308,54.36,80232.6,2.0,0.0,0.0,0.0]
[1778281891313,54.36,80233.11,2.0,0.0,0.0,0.0]
[1778281892934,54.36,80233.11,2.0,0.0,0.0,0.0]
[1778281893606,54.36,80233.41,2.0,0.0,0.0,0.0]
[1778281895702,54.36,80233.41,2.0,0.0,0.0,0.0]
[1778281896571,54.36,80233.41,2.0,0.0,0.0,0.0]
[1778281903036,54.36,80235.37,2.0,0.0,0.0,0.0]
[1778281903675,54.36,80235.37,2.0,0.0,0.0,0.0]
[1778281907226,54.36,80235.33,2.0,0.0,0.0,0.0]
[1778281907717,54.36,80235.33,2.0,0.0,0.0,0.0]
[1778281910275,54.36,80235.4,2.0,0.0,0.0,0.0]
[1778281911234,54.36,80235.83,2.0,0.0,0.0,0.0]
[1778281914790,54.36,80235.94,2.0,0.0,0.0,0.0]
[1778281915619,54.36,80235.94,2.0,0.0,0.0,0.0]
[1778281916303,54.36,80235.94,2.0,0.0,0.0,0.0]
[1778281917550,54.36,80235.94,2.0,0.0,0.0,0.0]
[1778281921614,54.36,80234.9,2.0,0.0,0.0,0.0]
[1778281923307,54.36,80235.29,2.0,0.0,0.0,0.0]
[1778281923860,54.36,80235.29,2.0,0.0,0.0,0.0]
[1778281926089,54.36,80235.24,2.0,0.0,0.0,0.0]
[1778281927648,54.36,80235.24,2.0,0.0,0.0,0.0]
[1778281928333,54.36,80235.24,2.0,0.0,0.0,0.0]
[1778281930098,54.36,80235.24,2.0,0.0,0.0,0.0]
[1778281932134,54.36,80235.24,2.0,0.0,0.0,0.0]
[1778281934296,54.36,80235.24,2.0,0.0,0.0,0.0]
[1778281934986,54.36,80235.24,2.0,0.0,0.0,0.0]
[1778281939352,54.36,80235.51,2.0,0.0,0.0,0.0]
[1778281940218,54.36,80239.92,2.0,0.0,0.0,0.0]
[1778281945323,54.36,80246.85,2.0,0.0,0.0,0.0]
[1778281947548,54.36,80246.38,2.0,0.0,0.0,0.0]
[1778281950208,54.36,80246.38,2.0,0.0,0.0,0.0]
[1778281950908,54.36,80246.38,2.0,0.0,0.0,0.0]
[1778281952740,54.36,80246.38,2.0,0.0,0.0,0.0]
[1778281957007,54.36,80246.42,2.0,0.0,0.0,0.0]
[1778281958440,54.36,80246.42,2.0,0.0,0.0,0.0]
[1778281959539,54.36,80246.42,2.0,0.0,0.0,0.0]
[1778281960230,54.36,80246.42,2.0,0.0,0.0,0.0]
[1778281964863,54.36,80246.31,2.0,0.0,0.0,0.0]
[1778281965646,54.36,80245.86,2.0,0.0,0.0,0.0]
[1778281968137,54.36,80245.86,2.0,0.0,0.0,0.0]
[1778281968855,54.36,80245.86,2.0,0.0,0.0,0.0]
[1778281970226,54.36,80245.86,2.0,0.0,0.0,0.0]
[1778281971070,54.36,80245.86,2.0,0.0,0.0,0.0]
[1778281974107,54.36,80245.86,2.0,0.0,0.0,0.0]
[1778281974713,54.36,80245.74,2.0,0.0,0.0,0.0]
[1778281981323,54.36,80245.84,2.0,0.0,0.0,0.0]
[1778281982211,54.36,80245.7,2.0,0.0,0.0,0.0]
[1778281989999,54.36,80246.97,2.0,0.0,0.0,0.0]
[1778281995039,54.36,80246.36,2.0,0.0,0.0,0.0]
[1778281995673,54.36,80246.36,2.0,0.0,0.0,0.0]
[1778281996424,54.36,80245.55,2.0,0.0,0.0,0.0]
[1778282001957,54.36,80243.73,2.0,0.0,0.0,0.0]
[1778282002666,54.36,80243.1,2.0,0.0,0.0,0.0]
[1778282004832,54.36,80242.28,2.0,0.0,0.0,0.0]
[1778282007835,54.36,80242.42,2.0,0.0,0.0,0.0]
[1778282013162,54.36,80241.11,2.0,0.0,0.0,0.0]
[1778282014385,54.36,80241.11,2.0,0.0,0.0,0.0]
[1778282015279,54.36,80241.32,2.0,0.0,0.0,0.0]
[1778282019781,54.36,80240.73,2.0,0.0,0.0,0.0]
[1778282020456,54.36,80241.2,2.0,0.0,0.0,0.0]
[1778282027438,54.36,80240.97,2.0,0.0,0.0,0.0]
[1778282028906,54.36,80240.59,2.0,0.0,0.0,0.0]
[1778282029731,54.36,80240.19,2.0,0.0,0.0,0.0]
[1778282031103,54.36,80240.57,2.0,0.0,0.0,0.0]
[1778282034344,54.36,80240.17,2.0,0.0,0.0,0.0]
[1778282035090,54.36,80240.17,2.0,0.0,0.0,0.0]
[1778282036453,54.36,80240.27,2.0,0.0,0.0,0.0]
[1778282036983,54.36,80240.27,2.0,0.0,0.0,0.0]
[1778282038337,54.36,80232.79,2.0,0.0,0.0,0.0]
[1778282043372,54.36,80232.4,2.0,0.0,0.0,0.0]
[1778282049155,54.36,80231.92,2.0,0.0,0.0,0.0]
[1778282049996,54.36,80231.91,2.0,0.0,0.0,0.0]
[1778282056555,54.36,80231.77,2.0,0.0,0.0,0.0]
[1778282057822,54.36,80231.48,2.0,0.0,0.0,0.0]
[1778282060693,54.36,80231.7,2.0,0.0,0.0,0.0]
[1778282061532,54.36,80231.7,2.0,0.0,0.0,0.0]
[1778282062832,54.36,80231.7,2.0,0.0,0.0,0.0]
[1778282064576,54.36,80231.7,2.0,0.0,0.0,0.0]
[1778282066196,54.36,80232.51,2.0,0.0,0.0,0.0]
[1778282066783,54.36,80233.09,2.0,0.0,0.0,0.0]
[1778282071086,54.36,80233.05,2.0,0.0,0.0,0.0]
[1778282071185,54.36,80233.05,2.0,0.0,0.0,0.0]
[1778282071768,54.36,80233.05,2.0,0.0,0.0,0.0]
[1778282072486,54.36,80232.98,2.0,0.0,0.0,0.0]
[1778282073171,54.36,80232.98,2.0,0.0,0.0,0.0]
[1778282073191,54.36,80232.98,2.0,0.0,0.0,0.0]
[1778282074027,54.36,80232.98,2.0,0.0,0.0,0.0]
[1778282074806,54.36,80231.94,2.0,0.0,0.0,0.0]
[1778282075350,54.36,80230.4,2.0,0.0,0.0,0.0]
[1778282075518,54.36,80230.4,2.0,0.0,0.0,0.0]
[1778282076320,54.36,80230.46,2.0,0.0,0.0,0.0]
[1778282080099,54.36,80229.12,2.0,0.0,0.0,0.0]
[1778282082823,54.36,80226.76,2.0,0.0,0.0,0.0]
[1778282087968,54.36,80218.24,2.0,0.0,0.0,0.0]
[1778282088693,54.36,80217.34,2.0,0.0,0.0,0.0]
[1778282090229,54.36,80217.2,2.0,0.0,0.0,0.0]
[1778282090964,54.36,80217.2,2.0,0.0,0.0,0.0]
[1778282096764,54.36,80211.55,2.0,0.0,0.0,0.0]
[1778282102806,54.36,80211.83,2.0,0.0,0.0,0.0]
[1778282104589,54.36,80211.7,2.0,0.0,0.0,0.0]
[1778282105459,54.36,80211.23,2.0,0.0,0.0,0.0]
[1778282106068,54.36,80211.23,2.0,0.0,0.0,0.0]
[1778282106760,54.36,80211.12,2.0,0.0,0.0,0.0]
[1778282110011,54.36,80211.13,2.0,0.0,0.0,0.0]
[1778282112081,54.36,80210.52,2.0,0.0,0.0,0.0]
[1778282113761,54.36,80210.68,2.0,0.0,0.0,0.0]
[1778282114561,54.36,80210.68,2.0,0.0,0.0,0.0]
[1778282118918,54.36,80199.32,2.0,0.0,0.0,0.0]
[1778282119530,54.36,80199.32,2.0,0.0,0.0,0.0]
[1778282121098,54.36,80197.51,2.0,0.0,0.0,0.0]
[1778282121904,54.36,80197.15,2.0,0.0,0.0,0.0]
[1778282122739,54.36,80197.15,2.0,0.0,0.0,0.0]
[1778282124524,54.36,80196.68,2.0,0.0,0.0,0.0]
[1778282125450,54.36,80196.68,2.0,0.0,0.0,0.0]
[1778282129300,54.36,80196.46,2.0,0.0,0.0,0.0]
[1778282129788,54.36,80196.42,2.0,0.0,0.0,0.0]
[1778282130603,54.36,80196.13,2.0,0.0,0.0,0.0]
[1778282131485,54.36,80196.13,2.0,0.0,0.0,0.0]
[1778282131584,54.36,80196.13,2.0,0.0,0.0,0.0]
[1778282136746,54.36,80196.09,2.0,0.0,0.0,0.0]
[1778282137494,54.36,80196.13,2.0,0.0,0.0,0.0]
[1778282139289,54.36,80196.13,2.0,0.0,0.0,0.0]
[1778282139974,54.36,80196.23,2.0,0.0,0.0,0.0]
[1778282144085,54.36,80196.13,2.0,0.0,0.0,0.0]
[1778282144093,54.36,80186.44,2.0,0.0,0.0,0.0]
[1778282145114,54.36,80186.44,2.0,0.0,0.0,0.0]
[1778282145193,54.36,80176.43,2.0,0.0,0.0,0.0]
[1778282151142,54.36,80175.76,2.0,0.0,0.0,0.0]
[1778282152943,54.36,80175.24,2.0,0.0,0.0,0.0]
[1778282153156,54.36,80162.97,2.0,0.0,0.0,0.0]
[1778282154163,54.36,80152.3,2.0,0.0,0.0,0.0]
[1778282154565,54.36,80152.3,2.0,0.0,0.0,0.0]
[1778282156924,54.36,80151.49,2.0,0.0,0.0,0.0]
[1778282159312,54.36,80149.91,2.0,0.0,0.0,0.0]
[1778282163496,54.36,80154.73,2.0,0.0,0.0,0.0]
[1778282164210,54.36,80154.73,2.0,0.0,0.0,0.0]
[1778282170275,54.36,80154.19,2.0,0.0,0.0,0.0]
[1778282175124,54.36,80155.03,2.0,0.0,0.0,0.0]
[1778282175707,54.36,80158.78,2.0,0.0,0.0,0.0]
[1778282181355,54.36,80165.1,2.0,0.0,0.0,0.0]
[1778282186390,54.36,80168.08,2.0,0.0,0.0,0.0]
[1778282187860,54.36,80168.08,2.0,0.0,0.0,0.0]
[1778282188564,54.36,80168.08,2.0,0.0,0.0,0.0]
[1778282191425,54.36,80164.92,2.0,0.0,0.0,0.0]
[1778282194460,54.36,80164.54,2.0,0.0,0.0,0.0]
[1778282195240,54.36,80164.54,2.0,0.0,0.0,0.0]
[1778282202134,54.36,80167.7,2.0,0.0,0.0,0.0]
[1778282202687,54.36,80168.13,2.0,0.0,0.0,0.0]
[1778282206146,54.36,80169.08,2.0,0.0,0.0,0.0]
[1778282206963,54.36,80170.43,2.0,0.0,0.0,0.0]
[1778282212489,54.36,80174.53,2.0,0.0,0.0,0.0]
[1778282214744,54.36,80174.55,2.0,0.0,0.0,0.0]
[1778282215427,54.36,80174.55,2.0,0.0,0.0,0.0]
[1778282216217,54.36,80174.55,2.0,0.0,0.0,0.0]
[1778282217598,54.36,80174.55,2.0,0.0,0.0,0.0]
[1778282218392,54.36,80174.55,2.0,0.0,0.0,0.0]
[1778282219773,54.36,80174.56,2.0,0.0,0.0,0.0]
[1778282221160,54.36,80174.53,2.0,0.0,0.0,0.0]
[1778282222632,54.36,80174.53,2.0,0.0,0.0,0.0]
[1778282223589,54.36,80174.06,2.0,0.0,0.0,0.0]
[1778282229503,54.36,80174.63,2.0,0.0,0.0,0.0]
[1778282230118,54.36,80174.63,2.0,0.0,0.0,0.0]
[1778282232634,54.36,80180.25,2.0,0.0,0.0,0.0]
[1778282232677,54.36,80180.25,2.0,0.0,0.0,0.0]
[1778282238456,54.36,80186.23,2.0,0.0,0.0,0.0]
[1778282238487,54.36,80190.05,2.0,0.0,0.0,0.0]
[1778282241765,54.36,80193.77,2.0,0.0,0.0,0.0]
[1778282243392,54.36,80198.49,2.0,0.0,0.0,0.0]
[1778282246076,54.36,80199.6,2.0,0.0,0.0,0.0]
[1778282246136,54.36,80199.6,2.0,0.0,0.0,0.0]
[1778282248161,54.36,80200.53,2.0,0.0,0.0,0.0]
[1778282248716,54.36,80201.4,2.0,0.0,0.0,0.0]
[1778282251851,54.36,80201.71,2.0,0.0,0.0,0.0]
[1778282255744,54.36,80205.45,2.0,0.0,0.0,0.0]
[1778282256545,54.36,80205.63,2.0,0.0,0.0,0.0]
[1778282261921,54.36,80215.74,2.0,0.0,0.0,0.0]
[1778282262929,54.36,80215.74,2.0,0.0,0.0,0.0]
[1778282265136,54.36,80215.74,2.0,0.0,0.0,0.0]
[1778282270368,54.36,80217.18,2.0,0.0,0.0,0.0]
[1778282271208,54.36,80218.61,2.0,0.0,0.0,0.0]
[1778282275760,54.36,80220.32,2.0,0.0,0.0,0.0]
[1778282276661,54.36,80222.53,2.0,0.0,0.0,0.0]
[1778282280555,54.36,80223.26,2.0,0.0,0.0,0.0]
[1778282281281,54.36,80223.26,2.0,0.0,0.0,0.0]
[1778282286288,54.36,80222.99,2.0,0.0,0.0,0.0]
[1778282287171,54.36,80222.88,2.0,0.0,0.0,0.0]
[1778282293138,54.36,80222.78,2.0,0.0,0.0,0.0]
[1778282295389,54.36,80222.99,2.0,0.0,0.0,0.0]
[1778282296374,54.36,80223.33,2.0,0.0,0.0,0.0]
[1778282297842,54.36,80224.91,2.0,0.0,0.0,0.0]
[1778282298751,54.36,80224.95,2.0,0.0,0.0,0.0]
[1778282304215,54.36,80227.66,2.0,0.0,0.0,0.0]
[1778282304677,54.36,80227.66,2.0,0.0,0.0,0.0]
[1778282305544,54.36,80225.86,2.0,0.0,0.0,0.0]
[1778282306292,54.36,80225.86,2.0,0.0,0.0,0.0]
[1778282307871,54.36,80226.4,2.0,0.0,0.0,0.0]
[1778282310285,54.36,80227.11,2.0,0.0,0.0,0.0]
[1778282310326,54.36,80227.11,2.0,0.0,0.0,0.0]
[1778282311265,54.36,80222.44,2.0,0.0,0.0,0.0]
[1778282315064,54.36,80223.43,2.0,0.0,0.0,0.0]
[1778282315707,54.36,80224.0,2.0,0.0,0.0,0.0]
[1778282317532,54.36,80224.05,2.0,0.0,0.0,0.0]
[1778282318260,54.36,80224.05,2.0,0.0,0.0,0.0]
[1778282323349,54.36,80225.58,2.0,0.0,0.0,0.0]
[1778282324883,54.36,80225.25,2.0,0.0,0.0,0.0]
[1778282325220,54.36,80225.25,2.0,0.0,0.0,0.0]
[1778282326645,54.36,80225.91,2.0,0.0,0.0,0.0]
[1778282327462,54.36,80225.91,2.0,0.0,0.0,0.0]
[1778282335433,54.36,80225.42,2.0,0.0,0.0,0.0]
[1778282335707,54.36,80225.42,2.0,0.0,0.0,0.0]
[1778282336573,54.36,80225.42,2.0,0.0,0.0,0.0]
[1778282342482,54.36,80225.38,2.0,0.0,0.0,0.0]
[1778282344251,54.36,80225.38,2.0,0.0,0.0,0.0]
[1778282344670,54.36,80225.38,2.0,0.0,0.0,0.0]
[1778282346393,54.36,80225.17,2.0,0.0,0.0,0.0]
[1778282347213,54.36,80225.17,2.0,0.0,0.0,0.0]
[1778282348749,54.36,80225.17,2.0,0.0,0.0,0.0]
[1778282350310,54.36,80225.17,2.0,0.0,0.0,0.0]
[1778282355577,54.36,80225.16,2.0,0.0,0.0,0.0]
[1778282356483,54.36,80225.17,2.0,0.0,0.0,0.0]
[1778282358216,54.36,80227.18,2.0,0.0,0.0,0.0]
[1778282358972,54.36,80227.18,2.0,0.0,0.0,0.0]
[1778282361300,54.36,80231.97,2.0,0.0,0.0,0.0]
[1778282362155,54.36,80232.02,2.0,0.0,0.0,0.0]
[1778282367661,54.36,80232.52,2.0,0.0,0.0,0.0]
[1778282369546,54.36,80232.52,2.0,0.0,0.0,0.0]
[1778282370268,54.36,80232.52,2.0,0.0,0.0,0.0]
[1778282370794,54.36,80232.52,2.0,0.0,0.0,0.0]
[1778282371974,54.36,80231.43,2.0,0.0,0.0,0.0]
[1778282372053,54.36,80231.43,2.0,0.0,0.0,0.0]
[1778282378378,54.36,80232.36,2.0,0.0,0.0,0.0]
[1778282379629,54.36,80232.02,2.0,0.0,0.0,0.0]
[1778282384309,54.36,80232.02,2.0,0.0,0.0,0.0]
[1778282384892,54.36,80232.02,2.0,0.0,0.0,0.0]
[1778282391137,54.36,80232.19,2.0,0.0,0.0,0.0]
[1778282392020,54.36,80232.5,2.0,0.0,0.0,0.0]
[1778282393538,54.36,80232.51,2.0,0.0,0.0,0.0]
[1778282394426,54.36,80233.06,2.0,0.0,0.0,0.0]
[1778282395225,54.36,80233.45,2.0,0.0,0.0,0.0]
[1778282395774,54.36,80233.01,2.0,0.0,0.0,0.0]
[1778282398128,54.36,80234.16,2.0,0.0,0.0,0.0]
[1778282398785,54.36,80233.23,2.0,0.0,0.0,0.0]
[1778282400271,54.36,80233.58,2.0,0.0,0.0,0.0]
[1778282401602,54.36,80232.55,2.0,0.0,0.0,0.0]
[1778282403929,54.36,80233.1,2.0,0.0,0.0,0.0]
[1778282404664,54.36,80233.1,2.0,0.0,0.0,0.0]
[1778282406288,54.36,80233.1,2.0,0.0,0.0,0.0]
[1778282407073,54.36,80233.1,2.0,0.0,0.0,0.0]
[1778282412976,54.36,80238.88,2.0,0.0,0.0,0.0]
[1778282413993,54.36,80238.88,2.0,0.0,0.0,0.0]
[1778282414546,54.36,80238.88,2.0,0.0,0.0,0.0]
[1778282415426,54.36,80239.97,2.0,0.0,0.0,0.0]
[1778282416636,54.36,80240.06,2.0,0.0,0.0,0.0]
[1778282418296,54.36,80239.48,2.0,0.0,0.0,0.0]
[1778282419013,54.36,80239.48,2.0,0.0,0.0,0.0]
[1778282426095,54.36,80240.13,2.0,0.0,0.0,0.0]
[1778282426726,54.36,80240.43,2.0,0.0,0.0,0.0]
[1778282431103,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778282433617,54.36,80240.78,2.0,0.0,0.0,0.0]
[1778282434416,54.36,80240.78,2.0,0.0,0.0,0.0]
[1778282434993,54.36,80240.78,2.0,0.0,0.0,0.0]
[1778282435702,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778282437366,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778282439012,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778282440476,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778282442133,54.36,80240.67,2.0,0.0,0.0,0.0]
[1778282445367,54.36,80240.91,2.0,0.0,0.0,0.0]
[1778282446638,54.36,80240.91,2.0,0.0,0.0,0.0]
[1778282447498,54.36,80240.9,2.0,0.0,0.0,0.0]
[1778282448433,54.36,80240.86,2.0,0.0,0.0,0.0]
[1778282449874,54.36,80240.86,2.0,0.0,0.0,0.0]
[1778282450649,54.36,80240.86,2.0,0.0,0.0,0.0]
[1778282451134,54.36,80240.87,2.0,0.0,0.0,0.0]
[1778282451348,54.36,80240.87,2.0,0.0,0.0,0.0]
[1778282453019,54.36,80244.92,2.0,0.0,0.0,0.0]
[1778282453610,54.36,80244.92,2.0,0.0,0.0,0.0]
[1778282456459,54.36,80245.38,2.0,0.0,0.0,0.0]
[1778282457364,54.36,80245.33,2.0,0.0,0.0,0.0]
[1778282458816,54.36,80245.33,2.0,0.0,0.0,0.0]
[1778282459653,54.36,80245.33,2.0,0.0,0.0,0.0]
[1778282461004,54.36,80245.33,2.0,0.0,0.0,0.0]
[1778282461777,54.36,80245.33,2.0,0.0,0.0,0.0]
[1778282463359,54.36,80245.33,2.0,0.0,0.0,0.0]
[1778282464036,54.36,80245.34,2.0,0.0,0.0,0.0]
[1778282467642,54.36,80245.16,2.0,0.0,0.0,0.0]
[1778282468327,54.36,80244.08,2.0,0.0,0.0,0.0]
[1778282470084,54.36,80241.92,2.0,0.0,0.0,0.0]
[1778282472193,54.36,80241.52,2.0,0.0,0.0,0.0]
[1778282479992,54.36,80241.53,2.0,0.0,0.0,0.0]
[1778282480844,54.36,80241.53,2.0,0.0,0.0,0.0]
[1778282482306,54.36,80241.49,2.0,0.0,0.0,0.0]
[1778282483624,54.36,80241.49,2.0,0.0,0.0,0.0]
[1778282484915,54.36,80237.82,2.0,0.0,0.0,0.0]
[1778282484926,54.36,80237.82,2.0,0.0,0.0,0.0]
[1778282485997,54.36,80230.92,2.0,0.0,0.0,0.0]
[1778282487706,54.36,80223.84,2.0,0.0,0.0,0.0]
[1778282491524,54.36,80223.8,2.0,0.0,0.0,0.0]
[1778282494070,54.36,80223.75,2.0,0.0,0.0,0.0]
[1778282495662,54.36,80223.75,2.0,0.0,0.0,0.0]
[1778282497138,54.36,80223.75,2.0,0.0,0.0,0.0]
[1778282498186,54.36,80223.75,2.0,0.0,0.0,0.0]
[1778282503687,54.36,80223.79,2.0,0.0,0.0,0.0]
[1778282504480,54.36,80224.09,2.0,0.0,0.0,0.0]
[1778282509653,54.36,80224.28,2.0,0.0,0.0,0.0]
[1778282510851,54.36,80224.45,2.0,0.0,0.0,0.0]
[1778282511502,54.36,80224.45,2.0,0.0,0.0,0.0]
[1778282515218,54.36,80224.44,2.0,0.0,0.0,0.0]
[1778282515866,54.36,80224.44,2.0,0.0,0.0,0.0]
[1778282517547,54.36,80224.44,2.0,0.0,0.0,0.0]
[1778282518287,54.36,80223.95,2.0,0.0,0.0,0.0]
[1778282519688,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778282520615,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778282521552,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778282522296,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778282524383,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778282524507,54.36,80223.88,2.0,0.0,0.0,0.0]
[1778282525768,54.36,80212.99,2.0,0.0,0.0,0.0]
[1778282531810,54.36,80213.21,2.0,0.0,0.0,0.0]
[1778282536845,54.36,80213.02,2.0,0.0,0.0,0.0]
[1778282541880,54.36,80212.01,2.0,0.0,0.0,0.0]
[1778282545764,54.36,80212.73,2.0,0.0,0.0,0.0]
[1778282548582,54.36,80212.75,2.0,0.0,0.0,0.0]
[1778282549327,54.36,80212.75,2.0,0.0,0.0,0.0]
[1778282549921,54.36,80212.75,2.0,0.0,0.0,0.0]
[1778282551352,54.36,80212.72,2.0,0.0,0.0,0.0]
[1778282551450,54.36,80212.72,2.0,0.0,0.0,0.0]
[1778282552278,54.36,80212.72,2.0,0.0,0.0,0.0]
[1778282556275,54.36,80212.96,2.0,0.0,0.0,0.0]
[1778282557860,54.36,80212.82,2.0,0.0,0.0,0.0]
[1778282564040,54.36,80213.6,2.0,0.0,0.0,0.0]
[1778282567811,54.36,80215.1,2.0,0.0,0.0,0.0]
[1778282568530,54.36,80214.43,2.0,0.0,0.0,0.0]
[1778282569327,54.36,80215.26,2.0,0.0,0.0,0.0]
[1778282570127,54.36,80214.15,2.0,0.0,0.0,0.0]
[1778282571695,54.36,80210.06,2.0,0.0,0.0,0.0]
[1778282572439,54.36,80209.25,2.0,0.0,0.0,0.0]
[1778282575455,54.36,80209.52,2.0,0.0,0.0,0.0]
[1778282576094,54.36,80209.52,2.0,0.0,0.0,0.0]
[1778282578263,54.36,80209.94,2.0,0.0,0.0,0.0]
[1778282579020,54.36,80209.96,2.0,0.0,0.0,0.0]
[1778282582897,54.36,80210.04,2.0,0.0,0.0,0.0]
[1778282583762,54.36,80210.04,2.0,0.0,0.0,0.0]
[1778282586695,54.36,80210.39,2.0,0.0,0.0,0.0]
[1778282587523,54.36,80210.39,2.0,0.0,0.0,0.0]
[1778282594250,54.36,80210.71,2.0,0.0,0.0,0.0]
[1778282600797,54.36,80210.25,2.0,0.0,0.0,0.0]
[1778282602460,54.36,80210.25,2.0,0.0,0.0,0.0]
[1778282603306,54.36,80210.25,2.0,0.0,0.0,0.0]
[1778282604098,54.36,80210.11,2.0,0.0,0.0,0.0]
[1778282604785,54.36,80210.11,2.0,0.0,0.0,0.0]
[1778282605474,54.36,80210.11,2.0,0.0,0.0,0.0]
[1778282608115,54.36,80210.15,2.0,0.0,0.0,0.0]
[1778282608811,54.36,80210.15,2.0,0.0,0.0,0.0]
[1778282610304,54.36,80210.32,2.0,0.0,0.0,0.0]
[1778282610839,54.36,80210.32,2.0,0.0,0.0,0.0]
[1778282611369,54.36,80209.88,2.0,0.0,0.0,0.0]
[1778282613437,54.36,80209.68,2.0,0.0,0.0,0.0]
[1778282614185,54.36,80209.68,2.0,0.0,0.0,0.0]
[1778282614919,54.36,80209.68,2.0,0.0,0.0,0.0]
[1778282615575,54.36,80209.68,2.0,0.0,0.0,0.0]
[1778282619539,54.36,80209.75,2.0,0.0,0.0,0.0]
[1778282620216,54.36,80209.75,2.0,0.0,0.0,0.0]
[1778282622771,54.36,80209.75,2.0,0.0,0.0,0.0]
[1778282623504,54.36,80209.71,2.0,0.0,0.0,0.0]
[1778282629815,54.36,80209.29,2.0,0.0,0.0,0.0]
[1778282631178,54.36,80209.26,2.0,0.0,0.0,0.0]
[1778282632635,54.36,80209.25,2.0,0.0,0.0,0.0]
[1778282633599,54.36,80209.24,2.0,0.0,0.0,0.0]
[1778282639566,54.36,80208.93,2.0,0.0,0.0,0.0]
[1778282643394,54.36,80209.05,2.0,0.0,0.0,0.0]
[1778282644132,54.36,80208.52,2.0,0.0,0.0,0.0]
[1778282648043,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282649193,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282652206,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282652801,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282656472,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282657061,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282658418,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282659029,54.36,80208.34,2.0,0.0,0.0,0.0]
[1778282660493,54.36,80208.41,2.0,0.0,0.0,0.0]
[1778282661281,54.36,80207.38,2.0,0.0,0.0,0.0]
[1778282665446,54.36,80208.49,2.0,0.0,0.0,0.0]
[1778282666175,54.36,80208.49,2.0,0.0,0.0,0.0]
[1778282666716,54.36,80208.49,2.0,0.0,0.0,0.0]
[1778282668444,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282669766,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282670582,54.36,80208.46,2.0,0.0,0.0,0.0]
[1778282671791,54.36,80207.05,2.0,0.0,0.0,0.0]
[1778282676827,54.36,80202.98,2.0,0.0,0.0,0.0]
[1778282682869,54.36,80203.02,2.0,0.0,0.0,0.0]
[1778282685098,54.36,80202.3,2.0,0.0,0.0,0.0]
[1778282685777,54.36,80202.3,2.0,0.0,0.0,0.0]
[1778282686580,54.36,80202.05,2.0,0.0,0.0,0.0]
[1778282687367,54.36,80202.05,2.0,0.0,0.0,0.0]
[1778282689499,54.36,80202.05,2.0,0.0,0.0,0.0]
[1778282690335,54.36,80200.69,2.0,0.0,0.0,0.0]
[1778282693311,54.36,80200.69,2.0,0.0,0.0,0.0]
[1778282694191,54.36,80199.43,2.0,0.0,0.0,0.0]
[1778282695695,54.36,80195.13,2.0,0.0,0.0,0.0]
[1778282695794,54.36,80187.91,2.0,0.0,0.0,0.0]
[1778282696470,54.36,80187.91,2.0,0.0,0.0,0.0]
[1778282698622,54.36,80186.56,2.0,0.0,0.0,0.0]
[1778282699431,54.36,80186.68,2.0,0.0,0.0,0.0]
[1778282700051,54.36,80185.52,2.0,0.0,0.0,0.0]
[1778282700777,54.36,80185.52,2.0,0.0,0.0,0.0]
[1778282702184,54.36,80184.75,2.0,0.0,0.0,0.0]
[1778282703157,54.36,80184.9,2.0,0.0,0.0,0.0]
[1778282709768,54.36,80186.33,2.0,0.0,0.0,0.0]
[1778282711896,54.36,80186.32,2.0,0.0,0.0,0.0]
[1778282719075,54.36,80187.15,2.0,0.0,0.0,0.0]
[1778282719806,54.36,80187.15,2.0,0.0,0.0,0.0]
[1778282725163,54.36,80195.09,2.0,0.0,0.0,0.0]
[1778282730657,54.36,80197.88,2.0,0.0,0.0,0.0]
[1778282731469,54.36,80198.03,2.0,0.0,0.0,0.0]
[1778282731567,54.36,80198.49,2.0,0.0,0.0,0.0]
[1778282733930,54.36,80198.49,2.0,0.0,0.0,0.0]
[1778282733957,54.36,80198.49,2.0,0.0,0.0,0.0]
[1778282735233,54.36,80206.18,2.0,0.0,0.0,0.0]
[1778282737220,54.36,80206.2,2.0,0.0,0.0,0.0]
[1778282737903,54.36,80206.2,2.0,0.0,0.0,0.0]
[1778282744474,54.36,80206.68,2.0,0.0,0.0,0.0]
[1778282745927,54.36,80206.45,2.0,0.0,0.0,0.0]
[1778282748823,54.36,80206.34,2.0,0.0,0.0,0.0]
[1778282749525,54.36,80206.3,2.0,0.0,0.0,0.0]
[1778282752507,54.36,80206.68,2.0,0.0,0.0,0.0]
[1778282753231,54.36,80206.04,2.0,0.0,0.0,0.0]
[1778282757524,54.36,80205.88,2.0,0.0,0.0,0.0]
[1778282758265,54.36,80205.87,2.0,0.0,0.0,0.0]
[1778282763430,54.36,80205.94,2.0,0.0,0.0,0.0]
[1778282764280,54.36,80205.94,2.0,0.0,0.0,0.0]
[1778282764945,54.36,80205.94,2.0,0.0,0.0,0.0]
[1778282766457,54.36,80206.61,2.0,0.0,0.0,0.0]
[1778282767277,54.36,80206.61,2.0,0.0,0.0,0.0]
[1778282768780,54.36,80206.61,2.0,0.0,0.0,0.0]
[1778282769468,54.36,80206.61,2.0,0.0,0.0,0.0]
[1778282770163,54.36,80206.56,2.0,0.0,0.0,0.0]
[1778282773612,54.36,80206.6,2.0,0.0,0.0,0.0]
[1778282774299,54.36,80206.58,2.0,0.0,0.0,0.0]
[1778282775756,54.36,80206.58,2.0,0.0,0.0,0.0]
[1778282778694,54.36,80203.57,2.0,0.0,0.0,0.0]
[1778282779571,54.36,80203.38,2.0,0.0,0.0,0.0]
[1778282779922,54.36,80203.38,2.0,0.0,0.0,0.0]
[1778282780335,54.36,80202.26,2.0,0.0,0.0,0.0]
[1778282781911,54.36,80202.54,2.0,0.0,0.0,0.0]
[1778282782725,54.36,80202.14,2.0,0.0,0.0,0.0]
[1778282787167,54.36,80201.63,2.0,0.0,0.0,0.0]
[1778282787605,54.36,80201.63,2.0,0.0,0.0,0.0]
[1778282792183,54.36,80200.42,2.0,0.0,0.0,0.0]
[1778282792808,54.36,80200.42,2.0,0.0,0.0,0.0]
[1778282792907,54.36,80200.42,2.0,0.0,0.0,0.0]
[1778282798678,54.36,80200.28,2.0,0.0,0.0,0.0]
[1778282803712,54.36,80200.26,2.0,0.0,0.0,0.0]
[1778282806050,54.36,80200.26,2.0,0.0,0.0,0.0]
[1778282806665,54.36,80200.22,2.0,0.0,0.0,0.0]
[1778282807516,54.36,80199.49,2.0,0.0,0.0,0.0]
[1778282808317,54.36,80199.49,2.0,0.0,0.0,0.0]
[1778282809777,54.36,80199.48,2.0,0.0,0.0,0.0]
[1778282810567,54.36,80199.48,2.0,0.0,0.0,0.0]
[1778282811305,54.36,80199.9,2.0,0.0,0.0,0.0]
[1778282811800,54.36,80199.9,2.0,0.0,0.0,0.0]
[1778282812555,54.36,80201.01,2.0,0.0,0.0,0.0]
[1778282812960,54.36,80201.01,2.0,0.0,0.0,0.0]
[1778282813659,54.36,80200.96,2.0,0.0,0.0,0.0]
[1778282814814,54.36,80200.99,2.0,0.0,0.0,0.0]
[1778282817626,54.36,80201.09,2.0,0.0,0.0,0.0]
[1778282818210,54.36,80200.38,2.0,0.0,0.0,0.0]
[1778282821619,54.36,80200.97,2.0,0.0,0.0,0.0]
[1778282822598,54.36,80200.75,2.0,0.0,0.0,0.0]
[1778282827728,54.36,80200.78,2.0,0.0,0.0,0.0]
[1778282828792,54.36,80200.81,2.0,0.0,0.0,0.0]
[1778282838957,54.36,80200.9,2.0,0.0,0.0,0.0]
[1778282841848,54.36,80200.88,2.0,0.0,0.0,0.0]
[1778282844423,54.36,80200.88,2.0,0.0,0.0,0.0]
[1778282846528,54.36,80200.88,2.0,0.0,0.0,0.0]
[1778282847424,54.36,80200.88,2.0,0.0,0.0,0.0]
[1778282848089,54.36,80200.88,2.0,0.0,0.0,0.0]
[1778282848816,54.36,80200.88,2.0,0.0,0.0,0.0]
[1778282851048,54.36,80201.08,2.0,0.0,0.0,0.0]
[1778282853779,54.36,80201.08,2.0,0.0,0.0,0.0]
[1778282854549,54.36,80201.09,2.0,0.0,0.0,0.0]
[1778282856184,54.36,80201.09,2.0,0.0,0.0,0.0]
[1778282858158,54.36,80201.02,2.0,0.0,0.0,0.0]
[1778282859775,54.36,80201.02,2.0,0.0,0.0,0.0]
[1778282862193,54.36,80201.03,2.0,0.0,0.0,0.0]
[1778282863785,54.36,80201.03,2.0,0.0,0.0,0.0]
[1778282864493,54.36,80201.03,2.0,0.0,0.0,0.0]
[1778282869966,54.36,80200.76,2.0,0.0,0.0,0.0]
[1778282870574,54.36,80200.8,2.0,0.0,0.0,0.0]
[1778282876224,54.36,80200.55,2.0,0.0,0.0,0.0]
[1778282877574,54.36,80200.55,2.0,0.0,0.0,0.0]
[1778282878328,54.36,80200.6,2.0,0.0,0.0,0.0]
[1778282879912,54.36,80200.59,2.0,0.0,0.0,0.0]
[1778282880638,54.36,80200.95,2.0,0.0,0.0,0.0]
[1778282883246,54.36,80200.86,2.0,0.0,0.0,0.0]
[1778282884405,54.36,80200.85,2.0,0.0,0.0,0.0]
[1778282886813,54.36,80200.83,2.0,0.0,0.0,0.0]
[1778282887607,54.36,80200.83,2.0,0.0,0.0,0.0]
[1778282888680,54.36,80200.83,2.0,0.0,0.0,0.0]
[1778282889500,54.36,80201.77,2.0,0.0,0.0,0.0]
[1778282895360,54.36,80202.12,2.0,0.0,0.0,0.0]
[1778282898374,54.36,80203.07,2.0,0.0,0.0,0.0]
[1778282899232,54.36,80202.94,2.0,0.0,0.0,0.0]
[1778282904569,54.36,80205.35,2.0,0.0,0.0,0.0]
[1778282905435,54.36,80204.88,2.0,0.0,0.0,0.0]
[1778282907252,54.36,80204.73,2.0,0.0,0.0,0.0]
[1778282907897,54.36,80204.73,2.0,0.0,0.0,0.0]
[1778282911472,54.36,80203.91,2.0,0.0,0.0,0.0]
[1778282913646,54.36,80204.66,2.0,0.0,0.0,0.0]
[1778282914530,54.36,80204.8,2.0,0.0,0.0,0.0]
[1778282918454,54.36,80204.02,2.0,0.0,0.0,0.0]
[1778282919483,54.36,80203.97,2.0,0.0,0.0,0.0]
[1778282922388,54.36,80205.59,2.0,0.0,0.0,0.0]
[1778282924260,54.36,80205.81,2.0,0.0,0.0,0.0]
[1778282929598,54.36,80205.73,2.0,0.0,0.0,0.0]
[1778282931559,54.36,80205.66,2.0,0.0,0.0,0.0]
[1778282932524,54.36,80205.31,2.0,0.0,0.0,0.0]
[1778282933289,54.36,80205.84,2.0,0.0,0.0,0.0]
[1778282934678,54.36,80205.32,2.0,0.0,0.0,0.0]
[1778282936478,54.36,80204.25,2.0,0.0,0.0,0.0]
[1778282937301,54.36,80204.25,2.0,0.0,0.0,0.0]
[1778282939598,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778282940480,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778282945467,54.36,80204.25,2.0,0.0,0.0,0.0]
[1778282946263,54.36,80204.25,2.0,0.0,0.0,0.0]
[1778282951762,54.36,80203.37,2.0,0.0,0.0,0.0]
[1778282956798,54.36,80204.34,2.0,0.0,0.0,0.0]
[1778282958962,54.36,80205.01,2.0,0.0,0.0,0.0]
[1778282960573,54.36,80204.77,2.0,0.0,0.0,0.0]
[1778282964150,54.36,80204.48,2.0,0.0,0.0,0.0]
[1778282964733,54.36,80204.78,2.0,0.0,0.0,0.0]
[1778282967247,54.36,80204.48,2.0,0.0,0.0,0.0]
[1778282967854,54.36,80204.48,2.0,0.0,0.0,0.0]
[1778282970200,54.36,80204.48,2.0,0.0,0.0,0.0]
[1778282970703,54.36,80204.53,2.0,0.0,0.0,0.0]
[1778282971537,54.36,80204.78,2.0,0.0,0.0,0.0]
[1778282971903,54.36,80204.61,2.0,0.0,0.0,0.0]
[1778282972528,54.36,80204.61,2.0,0.0,0.0,0.0]
[1778282973342,54.36,80204.83,2.0,0.0,0.0,0.0]
[1778282974240,54.36,80204.98,2.0,0.0,0.0,0.0]
[1778282983137,54.36,80204.98,2.0,0.0,0.0,0.0]
[1778282984025,54.36,80204.98,2.0,0.0,0.0,0.0]
[1778282985621,54.36,80204.94,2.0,0.0,0.0,0.0]
[1778282986561,54.36,80204.98,2.0,0.0,0.0,0.0]
[1778282989843,54.36,80204.94,2.0,0.0,0.0,0.0]
[1778282990640,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778282993394,54.36,80203.74,2.0,0.0,0.0,0.0]
[1778282994205,54.36,80203.74,2.0,0.0,0.0,0.0]
[1778283000103,54.36,80190.48,2.0,0.0,0.0,0.0]
[1778283002901,54.36,80187.74,2.0,0.0,0.0,0.0]
[1778283002912,54.36,80187.74,2.0,0.0,0.0,0.0]
[1778283003762,54.36,80185.05,2.0,0.0,0.0,0.0]
[1778283004624,54.36,80182.2,2.0,0.0,0.0,0.0]
[1778283009528,54.36,80180.23,2.0,0.0,0.0,0.0]
[1778283009764,54.36,80180.23,2.0,0.0,0.0,0.0]
[1778283012190,54.36,80176.65,2.0,0.0,0.0,0.0]
[1778283012889,54.36,80176.57,2.0,0.0,0.0,0.0]
[1778283016087,54.36,80174.58,2.0,0.0,0.0,0.0]
[1778283016800,54.36,80172.26,2.0,0.0,0.0,0.0]
[1778283022260,54.36,80168.89,2.0,0.0,0.0,0.0]
[1778283022489,54.36,80168.89,2.0,0.0,0.0,0.0]
[1778283023925,54.36,80168.64,2.0,0.0,0.0,0.0]
[1778283025309,54.36,80167.91,2.0,0.0,0.0,0.0]
[1778283026721,54.36,80167.99,2.0,0.0,0.0,0.0]
[1778283027563,54.36,80167.99,2.0,0.0,0.0,0.0]
[1778283028289,54.36,80168.18,2.0,0.0,0.0,0.0]
[1778283030435,54.36,80168.18,2.0,0.0,0.0,0.0]
[1778283031277,54.36,80168.18,2.0,0.0,0.0,0.0]
[1778283031323,54.36,80168.17,2.0,0.0,0.0,0.0]
[1778283035764,54.36,80167.06,2.0,0.0,0.0,0.0]
[1778283036376,54.36,80165.01,2.0,0.0,0.0,0.0]
[1778283038611,54.36,80164.52,2.0,0.0,0.0,0.0]
[1778283042079,54.36,80164.57,2.0,0.0,0.0,0.0]
[1778283042804,54.36,80164.57,2.0,0.0,0.0,0.0]
[1778283043618,54.36,80165.23,2.0,0.0,0.0,0.0]
[1778283044554,54.36,80165.21,2.0,0.0,0.0,0.0]
[1778283045353,54.36,80165.24,2.0,0.0,0.0,0.0]
[1778283050456,54.36,80165.11,2.0,0.0,0.0,0.0]
[1778283052387,54.36,80165.11,2.0,0.0,0.0,0.0]
[1778283053897,54.36,80166.21,2.0,0.0,0.0,0.0]
[1778283059049,54.36,80165.17,2.0,0.0,0.0,0.0]
[1778283059630,54.36,80165.17,2.0,0.0,0.0,0.0]
[1778283060530,54.36,80165.13,2.0,0.0,0.0,0.0]
[1778283060567,54.36,80165.13,2.0,0.0,0.0,0.0]
[1778283061369,54.36,80165.82,2.0,0.0,0.0,0.0]
[1778283062223,54.36,80165.82,2.0,0.0,0.0,0.0]
[1778283063799,54.36,80159.63,2.0,0.0,0.0,0.0]
[1778283064619,54.36,80159.08,2.0,0.0,0.0,0.0]
[1778283064638,54.36,80159.08,2.0,0.0,0.0,0.0]
[1778283065337,54.36,80158.56,2.0,0.0,0.0,0.0]
[1778283069480,54.36,80153.44,2.0,0.0,0.0,0.0]
[1778283070324,54.36,80153.32,2.0,0.0,0.0,0.0]
[1778283075639,54.36,80153.7,2.0,0.0,0.0,0.0]
[1778283079147,54.36,80152.96,2.0,0.0,0.0,0.0]
[1778283080587,54.36,80152.71,2.0,0.0,0.0,0.0]
[1778283082269,54.36,80152.61,2.0,0.0,0.0,0.0]
[1778283083104,54.36,80152.61,2.0,0.0,0.0,0.0]
[1778283091751,54.36,80150.85,2.0,0.0,0.0,0.0]
[1778283095618,54.36,80150.28,2.0,0.0,0.0,0.0]
[1778283096459,54.36,80149.74,2.0,0.0,0.0,0.0]
[1778283097250,54.36,80149.74,2.0,0.0,0.0,0.0]
[1778283098011,54.36,80150.95,2.0,0.0,0.0,0.0]
[1778283102527,54.36,80150.65,2.0,0.0,0.0,0.0]
[1778283103351,54.36,80150.65,2.0,0.0,0.0,0.0]
[1778283105286,54.36,80150.65,2.0,0.0,0.0,0.0]
[1778283106031,54.36,80150.65,2.0,0.0,0.0,0.0]
[1778283106665,54.36,80150.65,2.0,0.0,0.0,0.0]
[1778283107665,54.36,80147.02,2.0,0.0,0.0,0.0]
[1778283111259,54.36,80144.69,2.0,0.0,0.0,0.0]
[1778283112015,54.36,80144.69,2.0,0.0,0.0,0.0]
[1778283112580,54.36,80144.69,2.0,0.0,0.0,0.0]
[1778283114584,54.36,80145.25,2.0,0.0,0.0,0.0]
[1778283116356,54.36,80145.18,2.0,0.0,0.0,0.0]
[1778283117295,54.36,80146.26,2.0,0.0,0.0,0.0]
[1778283121215,54.36,80145.42,2.0,0.0,0.0,0.0]
[1778283121256,54.36,80145.42,2.0,0.0,0.0,0.0]
[1778283121330,54.36,80145.42,2.0,0.0,0.0,0.0]
[1778283121637,54.36,80145.64,2.0,0.0,0.0,0.0]
[1778283124284,54.36,80152.91,2.0,0.0,0.0,0.0]
[1778283125106,54.36,80152.93,2.0,0.0,0.0,0.0]
[1778283125918,54.36,80153.0,2.0,0.0,0.0,0.0]
[1778283128087,54.36,80153.15,2.0,0.0,0.0,0.0]
[1778283134050,54.36,80153.57,2.0,0.0,0.0,0.0]
[1778283138499,54.36,80153.64,2.0,0.0,0.0,0.0]
[1778283140122,54.36,80153.65,2.0,0.0,0.0,0.0]
[1778283142767,54.36,80156.64,2.0,0.0,0.0,0.0]
[1778283143613,54.36,80157.21,2.0,0.0,0.0,0.0]
[1778283144367,54.36,80157.21,2.0,0.0,0.0,0.0]
[1778283145115,54.36,80156.21,2.0,0.0,0.0,0.0]
[1778283145910,54.36,80156.21,2.0,0.0,0.0,0.0]
[1778283146559,54.36,80156.22,2.0,0.0,0.0,0.0]
[1778283147404,54.36,80159.06,2.0,0.0,0.0,0.0]
[1778283147469,54.36,80159.06,2.0,0.0,0.0,0.0]
[1778283148289,54.36,80159.06,2.0,0.0,0.0,0.0]
[1778283148388,54.36,80159.06,2.0,0.0,0.0,0.0]
[1778283149759,54.36,80165.1,2.0,0.0,0.0,0.0]
[1778283150656,54.36,80166.93,2.0,0.0,0.0,0.0]
[1778283151169,54.36,80166.85,2.0,0.0,0.0,0.0]
[1778283152574,54.36,80166.93,2.0,0.0,0.0,0.0]
[1778283153505,54.36,80167.0,2.0,0.0,0.0,0.0]
[1778283156313,54.36,80167.0,2.0,0.0,0.0,0.0]
[1778283156940,54.36,80167.03,2.0,0.0,0.0,0.0]
[1778283157660,54.36,80167.03,2.0,0.0,0.0,0.0]
[1778283159734,54.36,80167.11,2.0,0.0,0.0,0.0]
[1778283165275,54.36,80164.76,2.0,0.0,0.0,0.0]
[1778283165639,54.36,80164.76,2.0,0.0,0.0,0.0]
[1778283166560,54.36,80164.15,2.0,0.0,0.0,0.0]
[1778283174162,54.36,80164.64,2.0,0.0,0.0,0.0]
[1778283175494,54.36,80164.64,2.0,0.0,0.0,0.0]
[1778283177765,54.36,80164.6,2.0,0.0,0.0,0.0]
[1778283178543,54.36,80164.57,2.0,0.0,0.0,0.0]
[1778283179399,54.36,80164.57,2.0,0.0,0.0,0.0]
[1778283179966,54.36,80164.55,2.0,0.0,0.0,0.0]
[1778283185416,54.36,80166.29,2.0,0.0,0.0,0.0]
[1778283190451,54.36,80166.94,2.0,0.0,0.0,0.0]
[1778283192642,54.36,80166.79,2.0,0.0,0.0,0.0]
[1778283193474,54.36,80166.79,2.0,0.0,0.0,0.0]
[1778283200321,54.36,80166.03,2.0,0.0,0.0,0.0]
[1778283201022,54.36,80165.74,2.0,0.0,0.0,0.0]
[1778283204147,54.36,80165.96,2.0,0.0,0.0,0.0]
[1778283206537,54.36,80166.71,2.0,0.0,0.0,0.0]
[1778283211602,54.36,80163.82,2.0,0.0,0.0,0.0]
[1778283216387,54.36,80160.89,2.0,0.0,0.0,0.0]
[1778283216415,54.36,80160.89,2.0,0.0,0.0,0.0]
[1778283217714,54.36,80159.16,2.0,0.0,0.0,0.0]
[1778283218199,54.36,80159.16,2.0,0.0,0.0,0.0]
[1778283222706,54.36,80154.39,2.0,0.0,0.0,0.0]
[1778283223493,54.36,80155.54,2.0,0.0,0.0,0.0]
[1778283224273,54.36,80155.54,2.0,0.0,0.0,0.0]
[1778283224903,54.36,80154.72,2.0,0.0,0.0,0.0]
[1778283226523,54.36,80154.85,2.0,0.0,0.0,0.0]
[1778283227453,54.36,80154.85,2.0,0.0,0.0,0.0]
[1778283230881,54.36,80154.85,2.0,0.0,0.0,0.0]
[1778283231640,54.36,80154.14,2.0,0.0,0.0,0.0]
[1778283233235,54.36,80154.27,2.0,0.0,0.0,0.0]
[1778283233781,54.36,80154.34,2.0,0.0,0.0,0.0]
[1778283234615,54.36,80154.34,2.0,0.0,0.0,0.0]
[1778283235521,54.36,80154.53,2.0,0.0,0.0,0.0]
[1778283238542,54.36,80154.25,2.0,0.0,0.0,0.0]
[1778283239355,54.36,80154.25,2.0,0.0,0.0,0.0]
[1778283240746,54.36,80153.27,2.0,0.0,0.0,0.0]
[1778283241537,54.36,80153.47,2.0,0.0,0.0,0.0]
[1778283242840,54.36,80153.33,2.0,0.0,0.0,0.0]
[1778283243648,54.36,80152.92,2.0,0.0,0.0,0.0]
[1778283245148,54.36,80150.47,2.0,0.0,0.0,0.0]
[1778283246602,54.36,80149.13,2.0,0.0,0.0,0.0]
[1778283247476,54.36,80149.13,2.0,0.0,0.0,0.0]
[1778283248682,54.36,80149.1,2.0,0.0,0.0,0.0]
[1778283253899,54.36,80149.31,2.0,0.0,0.0,0.0]
[1778283258934,54.36,80149.45,2.0,0.0,0.0,0.0]
[1778283263328,54.36,80149.32,2.0,0.0,0.0,0.0]
[1778283264898,54.36,80149.19,2.0,0.0,0.0,0.0]
[1778283268178,54.36,80148.95,2.0,0.0,0.0,0.0]
[1778283269127,54.36,80148.94,2.0,0.0,0.0,0.0]
[1778283269687,54.36,80148.97,2.0,0.0,0.0,0.0]
[1778283270458,54.36,80148.97,2.0,0.0,0.0,0.0]
[1778283271222,54.36,80148.95,2.0,0.0,0.0,0.0]
[1778283271319,54.36,80148.31,2.0,0.0,0.0,0.0]
[1778283271958,54.36,80148.31,2.0,0.0,0.0,0.0]
[1778283277060,54.36,80150.64,2.0,0.0,0.0,0.0]
[1778283279864,54.36,80150.61,2.0,0.0,0.0,0.0]
[1778283281860,54.36,80151.7,2.0,0.0,0.0,0.0]
[1778283283661,54.36,80155.37,2.0,0.0,0.0,0.0]
[1778283284826,54.36,80155.93,2.0,0.0,0.0,0.0]
[1778283286886,54.36,80161.82,2.0,0.0,0.0,0.0]
[1778283287473,54.36,80161.82,2.0,0.0,0.0,0.0]
[1778283295186,54.36,80167.67,2.0,0.0,0.0,0.0]
[1778283295725,54.36,80167.67,2.0,0.0,0.0,0.0]
[1778283296488,54.36,80167.67,2.0,0.0,0.0,0.0]
[1778283297200,54.36,80175.93,2.0,0.0,0.0,0.0]
[1778283297644,54.36,80175.93,2.0,0.0,0.0,0.0]
[1778283298155,54.36,80175.93,2.0,0.0,0.0,0.0]
[1778283299256,54.36,80180.17,2.0,0.0,0.0,0.0]
[1778283299946,54.36,80181.84,2.0,0.0,0.0,0.0]
[1778283301481,54.36,80181.57,2.0,0.0,0.0,0.0]
[1778283301685,54.36,80180.81,2.0,0.0,0.0,0.0]
[1778283303463,54.36,80179.76,2.0,0.0,0.0,0.0]
[1778283304244,54.36,80177.06,2.0,0.0,0.0,0.0]
[1778283309287,54.36,80176.44,2.0,0.0,0.0,0.0]
[1778283319357,54.36,80176.38,2.0,0.0,0.0,0.0]
[1778283324392,54.36,80176.38,2.0,0.0,0.0,0.0]
[1778283326764,54.36,80176.38,2.0,0.0,0.0,0.0]
[1778283327468,54.36,80176.38,2.0,0.0,0.0,0.0]
[1778283330529,54.36,80176.57,2.0,0.0,0.0,0.0]
[1778283331319,54.36,80176.57,2.0,0.0,0.0,0.0]
[1778283331418,54.36,80176.57,2.0,0.0,0.0,0.0]
[1778283333235,54.36,80176.57,2.0,0.0,0.0,0.0]
[1778283333965,54.36,80176.59,2.0,0.0,0.0,0.0]
[1778283338013,54.36,80176.52,2.0,0.0,0.0,0.0]
[1778283338602,54.36,80176.52,2.0,0.0,0.0,0.0]
[1778283339367,54.36,80176.52,2.0,0.0,0.0,0.0]
[1778283340177,54.36,80176.52,2.0,0.0,0.0,0.0]
[1778283342896,54.36,80176.66,2.0,0.0,0.0,0.0]
[1778283343737,54.36,80176.71,2.0,0.0,0.0,0.0]
[1778283345182,54.36,80176.75,2.0,0.0,0.0,0.0]
[1778283345988,54.36,80177.04,2.0,0.0,0.0,0.0]
[1778283350519,54.36,80177.04,2.0,0.0,0.0,0.0]
[1778283351281,54.36,80177.04,2.0,0.0,0.0,0.0]
[1778283358533,54.36,80176.77,2.0,0.0,0.0,0.0]
[1778283359289,54.36,80176.73,2.0,0.0,0.0,0.0]
[1778283361020,54.36,80176.73,2.0,0.0,0.0,0.0]
[1778283361600,54.36,80176.73,2.0,0.0,0.0,0.0]
[1778283362532,54.36,80176.88,2.0,0.0,0.0,0.0]
[1778283364235,54.36,80176.15,2.0,0.0,0.0,0.0]
[1778283365648,54.36,80172.06,2.0,0.0,0.0,0.0]
[1778283366609,54.36,80172.06,2.0,0.0,0.0,0.0]
[1778283368873,54.36,80170.22,2.0,0.0,0.0,0.0]
[1778283369594,54.36,80170.22,2.0,0.0,0.0,0.0]
[1778283371081,54.36,80168.82,2.0,0.0,0.0,0.0]
[1778283371156,54.36,80168.82,2.0,0.0,0.0,0.0]
[1778283372737,54.36,80158.37,2.0,0.0,0.0,0.0]
[1778283376195,54.36,80157.99,2.0,0.0,0.0,0.0]
[1778283376791,54.36,80157.99,2.0,0.0,0.0,0.0]
[1778283377558,54.36,80157.99,2.0,0.0,0.0,0.0]
[1778283379852,54.36,80159.78,2.0,0.0,0.0,0.0]
[1778283384233,54.36,80159.97,2.0,0.0,0.0,0.0]
[1778283385817,54.36,80159.96,2.0,0.0,0.0,0.0]
[1778283386835,54.36,80146.59,2.0,0.0,0.0,0.0]
[1778283388849,54.36,80138.82,2.0,0.0,0.0,0.0]
[1778283390481,54.36,80138.82,2.0,0.0,0.0,0.0]
[1778283391233,54.36,80137.82,2.0,0.0,0.0,0.0]
[1778283391332,54.36,80137.19,2.0,0.0,0.0,0.0]
[1778283394820,54.36,80134.01,2.0,0.0,0.0,0.0]
[1778283395628,54.36,80134.01,2.0,0.0,0.0,0.0]
[1778283400933,54.36,80134.12,2.0,0.0,0.0,0.0]
[1778283404327,54.36,80135.94,2.0,0.0,0.0,0.0]
[1778283405712,54.36,80135.91,2.0,0.0,0.0,0.0]
[1778283409680,54.36,80136.0,2.0,0.0,0.0,0.0]
[1778283410448,54.36,80136.0,2.0,0.0,0.0,0.0]
[1778283412084,54.36,80136.0,2.0,0.0,0.0,0.0]
[1778283412796,54.36,80136.0,2.0,0.0,0.0,0.0]
[1778283415142,54.36,80134.76,2.0,0.0,0.0,0.0]
[1778283415862,54.36,80135.37,2.0,0.0,0.0,0.0]
[1778283417454,54.36,80135.37,2.0,0.0,0.0,0.0]
[1778283418284,54.36,80135.34,2.0,0.0,0.0,0.0]
[1778283419058,54.36,80135.37,2.0,0.0,0.0,0.0]
[1778283419648,54.36,80135.37,2.0,0.0,0.0,0.0]
[1778283422528,54.36,80134.42,2.0,0.0,0.0,0.0]
[1778283423354,54.36,80133.51,2.0,0.0,0.0,0.0]
[1778283426457,54.36,80133.43,2.0,0.0,0.0,0.0]
[1778283427156,54.36,80133.59,2.0,0.0,0.0,0.0]
[1778283433162,54.36,80132.68,2.0,0.0,0.0,0.0]
[1778283433714,54.36,80132.68,2.0,0.0,0.0,0.0]
[1778283434591,54.36,80132.68,2.0,0.0,0.0,0.0]
[1778283436016,54.36,80132.69,2.0,0.0,0.0,0.0]
[1778283436673,54.36,80132.69,2.0,0.0,0.0,0.0]
[1778283438452,54.36,80132.6,2.0,0.0,0.0,0.0]
[1778283438660,54.36,80132.6,2.0,0.0,0.0,0.0]
[1778283438795,54.36,80132.6,2.0,0.0,0.0,0.0]
[1778283440109,54.36,80128.44,2.0,0.0,0.0,0.0]
[1778283441696,54.36,80123.45,2.0,0.0,0.0,0.0]
[1778283442440,54.36,80123.0,2.0,0.0,0.0,0.0]
[1778283445149,54.36,80122.25,2.0,0.0,0.0,0.0]
[1778283446064,54.36,80122.25,2.0,0.0,0.0,0.0]
[1778283447438,54.36,80122.25,2.0,0.0,0.0,0.0]
[1778283447938,54.36,80121.42,2.0,0.0,0.0,0.0]
[1778283449345,54.36,80121.16,2.0,0.0,0.0,0.0]
[1778283450140,54.36,80120.42,2.0,0.0,0.0,0.0]
[1778283451525,54.36,80120.54,2.0,0.0,0.0,0.0]
[1778283451624,54.36,80120.59,2.0,0.0,0.0,0.0]
[1778283452275,54.36,80120.59,2.0,0.0,0.0,0.0]
[1778283454309,54.36,80111.04,2.0,0.0,0.0,0.0]
[1778283457520,54.36,80115.62,2.0,0.0,0.0,0.0]
[1778283457741,54.36,80116.26,2.0,0.0,0.0,0.0]
[1778283458458,54.36,80116.26,2.0,0.0,0.0,0.0]
[1778283458889,54.36,80117.93,2.0,0.0,0.0,0.0]
[1778283464379,54.36,80128.05,2.0,0.0,0.0,0.0]
[1778283469414,54.36,80132.87,2.0,0.0,0.0,0.0]
[1778283476038,54.36,80132.94,2.0,0.0,0.0,0.0]
[1778283476743,54.36,80132.94,2.0,0.0,0.0,0.0]
[1778283479188,54.36,80132.94,2.0,0.0,0.0,0.0]
[1778283479787,54.36,80132.94,2.0,0.0,0.0,0.0]
[1778283483661,54.36,80132.3,2.0,0.0,0.0,0.0]
[1778283484494,54.36,80132.3,2.0,0.0,0.0,0.0]
[1778283487581,54.36,80132.8,2.0,0.0,0.0,0.0]
[1778283488878,54.36,80132.8,2.0,0.0,0.0,0.0]
[1778283492725,54.36,80132.8,2.0,0.0,0.0,0.0]
[1778283493826,54.36,80132.72,2.0,0.0,0.0,0.0]
[1778283494617,54.36,80132.72,2.0,0.0,0.0,0.0]
[1778283495457,54.36,80132.42,2.0,0.0,0.0,0.0]
[1778283498488,54.36,80132.23,2.0,0.0,0.0,0.0]
[1778283499391,54.36,80132.23,2.0,0.0,0.0,0.0]
[1778283501579,54.36,80132.36,2.0,0.0,0.0,0.0]
[1778283502365,54.36,80132.36,2.0,0.0,0.0,0.0]
[1778283503053,54.36,80132.36,2.0,0.0,0.0,0.0]
[1778283503690,54.36,80132.36,2.0,0.0,0.0,0.0]
[1778283507328,54.36,80132.36,2.0,0.0,0.0,0.0]
[1778283509026,54.36,80132.36,2.0,0.0,0.0,0.0]
[1778283510544,54.36,80132.36,2.0,0.0,0.0,0.0]
[1778283511361,54.36,80132.32,2.0,0.0,0.0,0.0]
[1778283511410,54.36,80132.32,2.0,0.0,0.0,0.0]
[1778283516743,54.36,80131.89,2.0,0.0,0.0,0.0]
[1778283519263,54.36,80132.15,2.0,0.0,0.0,0.0]
[1778283519960,54.36,80132.15,2.0,0.0,0.0,0.0]
[1778283525806,54.36,80132.99,2.0,0.0,0.0,0.0]
[1778283530841,54.36,80132.99,2.0,0.0,0.0,0.0]
[1778283534428,54.36,80132.99,2.0,0.0,0.0,0.0]
[1778283535913,54.36,80133.09,2.0,0.0,0.0,0.0]
[1778283538212,54.36,80134.09,2.0,0.0,0.0,0.0]
[1778283538884,54.36,80133.62,2.0,0.0,0.0,0.0]
[1778283543644,54.36,80134.8,2.0,0.0,0.0,0.0]
[1778283545293,54.36,80134.82,2.0,0.0,0.0,0.0]
[1778283546774,54.36,80134.76,2.0,0.0,0.0,0.0]
[1778283547633,54.36,80134.76,2.0,0.0,0.0,0.0]
[1778283549481,54.36,80134.8,2.0,0.0,0.0,0.0]
[1778283550223,54.36,80134.8,2.0,0.0,0.0,0.0]
[1778283552246,54.36,80134.8,2.0,0.0,0.0,0.0]
[1778283552993,54.36,80134.8,2.0,0.0,0.0,0.0]
[1778283557771,54.36,80134.73,2.0,0.0,0.0,0.0]
[1778283559330,54.36,80134.73,2.0,0.0,0.0,0.0]
[1778283562652,54.36,80134.9,2.0,0.0,0.0,0.0]
[1778283563371,54.36,80134.9,2.0,0.0,0.0,0.0]
[1778283572060,54.36,80135.16,2.0,0.0,0.0,0.0]
[1778283572602,54.36,80135.16,2.0,0.0,0.0,0.0]
[1778283572700,54.36,80135.28,2.0,0.0,0.0,0.0]
[1778283574793,54.36,80135.96,2.0,0.0,0.0,0.0]
[1778283575559,54.36,80135.27,2.0,0.0,0.0,0.0]
[1778283577803,54.36,80135.92,2.0,0.0,0.0,0.0]
[1778283578538,54.36,80135.9,2.0,0.0,0.0,0.0]
[1778283582202,54.36,80135.36,2.0,0.0,0.0,0.0]
[1778283584036,54.36,80138.39,2.0,0.0,0.0,0.0]
[1778283584930,54.36,80138.58,2.0,0.0,0.0,0.0]
[1778283585628,54.36,80138.58,2.0,0.0,0.0,0.0]
[1778283586430,54.36,80138.97,2.0,0.0,0.0,0.0]
[1778283587146,54.36,80139.02,2.0,0.0,0.0,0.0]
[1778283592680,54.36,80139.04,2.0,0.0,0.0,0.0]
[1778283594425,54.36,80139.09,2.0,0.0,0.0,0.0]
[1778283595743,54.36,80139.09,2.0,0.0,0.0,0.0]
[1778283596632,54.36,80139.09,2.0,0.0,0.0,0.0]
[1778283600299,54.36,80138.98,2.0,0.0,0.0,0.0]
[1778283600834,54.36,80138.98,2.0,0.0,0.0,0.0]
[1778283601603,54.36,80138.98,2.0,0.0,0.0,0.0]
[1778283602385,54.36,80138.83,2.0,0.0,0.0,0.0]
[1778283607556,54.36,80139.28,2.0,0.0,0.0,0.0]
[1778283608404,54.36,80139.08,2.0,0.0,0.0,0.0]
[1778283613121,54.36,80140.4,2.0,0.0,0.0,0.0]
[1778283614017,54.36,80140.09,2.0,0.0,0.0,0.0]
[1778283615432,54.36,80141.24,2.0,0.0,0.0,0.0]
[1778283616968,54.36,80141.52,2.0,0.0,0.0,0.0]
[1778283622645,54.36,80141.55,2.0,0.0,0.0,0.0]
[1778283623478,54.36,80141.56,2.0,0.0,0.0,0.0]
[1778283624192,54.36,80141.48,2.0,0.0,0.0,0.0]
[1778283625647,54.36,80141.46,2.0,0.0,0.0,0.0]
[1778283626490,54.36,80141.84,2.0,0.0,0.0,0.0]
[1778283627182,54.36,80141.86,2.0,0.0,0.0,0.0]
[1778283631972,54.36,80142.05,2.0,0.0,0.0,0.0]
[1778283632816,54.36,80142.05,2.0,0.0,0.0,0.0]
[1778283632552,54.36,80142.15,2.0,0.0,0.0,0.0]
[1778283633559,54.36,80142.15,2.0,0.0,0.0,0.0]
[1778283634483,54.36,80142.19,2.0,0.0,0.0,0.0]
[1778283635271,54.36,80141.63,2.0,0.0,0.0,0.0]
[1778283636238,54.36,80141.75,2.0,0.0,0.0,0.0]
[1778283636873,54.36,80141.75,2.0,0.0,0.0,0.0]
[1778283638467,54.36,80141.34,2.0,0.0,0.0,0.0]
[1778283643629,54.36,80142.02,2.0,0.0,0.0,0.0]
[1778283646410,54.36,80142.41,2.0,0.0,0.0,0.0]
[1778283647193,54.36,80142.63,2.0,0.0,0.0,0.0]
[1778283647708,54.36,80142.63,2.0,0.0,0.0,0.0]
[1778283650238,54.36,80142.59,2.0,0.0,0.0,0.0]
[1778283655713,54.36,80144.75,2.0,0.0,0.0,0.0]
[1778283660748,54.36,80147.07,2.0,0.0,0.0,0.0]
[1778283662083,54.36,80147.51,2.0,0.0,0.0,0.0]
[1778283662916,54.36,80147.51,2.0,0.0,0.0,0.0]
[1778283664524,54.36,80146.8,2.0,0.0,0.0,0.0]
[1778283665321,54.36,80146.8,2.0,0.0,0.0,0.0]
[1778283666017,54.36,80146.67,2.0,0.0,0.0,0.0]
[1778283666842,54.36,80146.67,2.0,0.0,0.0,0.0]
[1778283668316,54.36,80146.67,2.0,0.0,0.0,0.0]
[1778283669804,54.36,80146.67,2.0,0.0,0.0,0.0]
[1778283672028,54.36,80146.72,2.0,0.0,0.0,0.0]
[1778283672767,54.36,80146.72,2.0,0.0,0.0,0.0]
[1778283674485,54.36,80147.59,2.0,0.0,0.0,0.0]
[1778283675235,54.36,80147.02,2.0,0.0,0.0,0.0]
[1778283676032,54.36,80147.08,2.0,0.0,0.0,0.0]
[1778283676763,54.36,80147.08,2.0,0.0,0.0,0.0]
[1778283679285,54.36,80145.21,2.0,0.0,0.0,0.0]
[1778283679876,54.36,80145.21,2.0,0.0,0.0,0.0]
[1778283683832,54.36,80139.27,2.0,0.0,0.0,0.0]
[1778283684586,54.36,80139.24,2.0,0.0,0.0,0.0]
[1778283686896,54.36,80139.24,2.0,0.0,0.0,0.0]
[1778283687007,54.36,80139.67,2.0,0.0,0.0,0.0]
[1778283689143,54.36,80138.8,2.0,0.0,0.0,0.0]
[1778283689882,54.36,80138.8,2.0,0.0,0.0,0.0]
[1778283692290,54.36,80138.73,2.0,0.0,0.0,0.0]
[1778283692919,54.36,80138.73,2.0,0.0,0.0,0.0]
[1778283692920,54.36,80139.59,2.0,0.0,0.0,0.0]
[1778283697545,54.36,80139.74,2.0,0.0,0.0,0.0]
[1778283698226,54.36,80139.74,2.0,0.0,0.0,0.0]
[1778283703875,54.36,80139.18,2.0,0.0,0.0,0.0]
[1778283704669,54.36,80139.25,2.0,0.0,0.0,0.0]
[1778283714122,54.36,80138.93,2.0,0.0,0.0,0.0]
[1778283718270,54.36,80139.39,2.0,0.0,0.0,0.0]
[1778283719247,54.36,80139.39,2.0,0.0,0.0,0.0]
[1778283722976,54.36,80139.49,2.0,0.0,0.0,0.0]
[1778283724660,54.36,80139.49,2.0,0.0,0.0,0.0]
[1778283726808,54.36,80139.49,2.0,0.0,0.0,0.0]
[1778283727629,54.36,80139.49,2.0,0.0,0.0,0.0]
[1778283734262,54.36,80140.11,2.0,0.0,0.0,0.0]
[1778283740304,54.36,80141.84,2.0,0.0,0.0,0.0]
[1778283742524,54.36,80141.8,2.0,0.0,0.0,0.0]
[1778283743257,54.36,80141.89,2.0,0.0,0.0,0.0]
[1778283747357,54.36,80142.7,2.0,0.0,0.0,0.0]
[1778283747380,54.36,80142.7,2.0,0.0,0.0,0.0]
[1778283748360,54.36,80150.14,2.0,0.0,0.0,0.0]
[1778283755410,54.36,80153.63,2.0,0.0,0.0,0.0]
[1778283760445,54.36,80157.39,2.0,0.0,0.0,0.0]
[1778283763924,54.36,80157.17,2.0,0.0,0.0,0.0]
[1778283764570,54.36,80157.61,2.0,0.0,0.0,0.0]
[1778283770631,54.36,80157.56,2.0,0.0,0.0,0.0]
[1778283771388,54.36,80157.56,2.0,0.0,0.0,0.0]
[1778283773898,54.36,80157.52,2.0,0.0,0.0,0.0]
[1778283774380,54.36,80157.52,2.0,0.0,0.0,0.0]
[1778283778449,54.36,80158.56,2.0,0.0,0.0,0.0]
[1778283779083,54.36,80158.57,2.0,0.0,0.0,0.0]
[1778283782292,54.36,80158.72,2.0,0.0,0.0,0.0]
[1778283782891,54.36,80158.72,2.0,0.0,0.0,0.0]
[1778283786825,54.36,80161.49,2.0,0.0,0.0,0.0]
[1778283787571,54.36,80161.48,2.0,0.0,0.0,0.0]
[1778283792027,54.36,80161.97,2.0,0.0,0.0,0.0]
[1778283792748,54.36,80161.97,2.0,0.0,0.0,0.0]
[1778283796808,54.36,80162.7,2.0,0.0,0.0,0.0]
[1778283798284,54.36,80162.75,2.0,0.0,0.0,0.0]
[1778283799532,54.36,80161.54,2.0,0.0,0.0,0.0]
[1778283800306,54.36,80162.23,2.0,0.0,0.0,0.0]
[1778283803040,54.36,80162.23,2.0,0.0,0.0,0.0]
[1778283804589,54.36,80162.23,2.0,0.0,0.0,0.0]
[1778283809152,54.36,80162.23,2.0,0.0,0.0,0.0]
[1778283809779,54.36,80162.23,2.0,0.0,0.0,0.0]
[1778283811802,54.36,80162.92,2.0,0.0,0.0,0.0]
[1778283813684,54.36,80162.95,2.0,0.0,0.0,0.0]
[1778283814513,54.36,80163.09,2.0,0.0,0.0,0.0]
[1778283819207,54.36,80163.75,2.0,0.0,0.0,0.0]
[1778283819972,54.36,80163.75,2.0,0.0,0.0,0.0]
[1778283823051,54.36,80163.78,2.0,0.0,0.0,0.0]
[1778283824597,54.36,80165.81,2.0,0.0,0.0,0.0]
[1778283826039,54.36,80165.75,2.0,0.0,0.0,0.0]
[1778283826729,54.36,80165.09,2.0,0.0,0.0,0.0]
[1778283832107,54.36,80165.78,2.0,0.0,0.0,0.0]
[1778283832623,54.36,80166.5,2.0,0.0,0.0,0.0]
[1778283836074,54.36,80168.74,2.0,0.0,0.0,0.0]
[1778283836657,54.36,80170.17,2.0,0.0,0.0,0.0]
[1778283839844,54.36,80170.71,2.0,0.0,0.0,0.0]
[1778283840507,54.36,80170.71,2.0,0.0,0.0,0.0]
[1778283841400,54.36,80172.05,2.0,0.0,0.0,0.0]
[1778283842859,54.36,80173.42,2.0,0.0,0.0,0.0]
[1778283845682,54.36,80172.82,2.0,0.0,0.0,0.0]
[1778283846599,54.36,80174.26,2.0,0.0,0.0,0.0]
[1778283849840,54.36,80174.67,2.0,0.0,0.0,0.0]
[1778283852126,54.36,80174.2,2.0,0.0,0.0,0.0]
[1778283857137,54.36,80174.2,2.0,0.0,0.0,0.0]
[1778283858010,54.36,80175.46,2.0,0.0,0.0,0.0]
[1778283860421,54.36,80177.88,2.0,0.0,0.0,0.0]
[1778283860432,54.36,80177.88,2.0,0.0,0.0,0.0]
[1778283862177,54.36,80185.67,2.0,0.0,0.0,0.0]
[1778283867766,54.36,80185.72,2.0,0.0,0.0,0.0]
[1778283868488,54.36,80185.85,2.0,0.0,0.0,0.0]
[1778283868643,54.36,80185.85,2.0,0.0,0.0,0.0]
[1778283869611,54.36,80185.85,2.0,0.0,0.0,0.0]
[1778283869690,54.36,80176.75,2.0,0.0,0.0,0.0]
[1778283870823,54.36,80176.75,2.0,0.0,0.0,0.0]
[1778283870921,54.36,80167.55,2.0,0.0,0.0,0.0]
[1778283871548,54.36,80167.55,2.0,0.0,0.0,0.0]
[1778283871566,54.36,80167.68,2.0,0.0,0.0,0.0]
[1778283872509,54.36,80167.68,2.0,0.0,0.0,0.0]
[1778283873338,54.36,80165.41,2.0,0.0,0.0,0.0]
[1778283874159,54.36,80165.41,2.0,0.0,0.0,0.0]
[1778283875047,54.36,80166.04,2.0,0.0,0.0,0.0]
[1778283875705,54.36,80166.03,2.0,0.0,0.0,0.0]
[1778283878070,54.36,80165.96,2.0,0.0,0.0,0.0]
[1778283878782,54.36,80165.96,2.0,0.0,0.0,0.0]
[1778283881314,54.36,80153.56,2.0,0.0,0.0,0.0]
[1778283882321,54.36,80144.99,2.0,0.0,0.0,0.0]
[1778283887536,54.36,80142.96,2.0,0.0,0.0,0.0]
[1778283888314,54.36,80144.47,2.0,0.0,0.0,0.0]
[1778283889106,54.36,80144.47,2.0,0.0,0.0,0.0]
[1778283890698,54.36,80144.01,2.0,0.0,0.0,0.0]
[1778283892391,54.36,80134.83,2.0,0.0,0.0,0.0]
[1778283897426,54.36,80128.58,2.0,0.0,0.0,0.0]
[1778283903468,54.36,80127.78,2.0,0.0,0.0,0.0]
[1778283904836,54.36,80127.78,2.0,0.0,0.0,0.0]
[1778283905599,54.36,80133.81,2.0,0.0,0.0,0.0]
[1778283908097,54.36,80136.4,2.0,0.0,0.0,0.0]
[1778283909334,54.36,80136.27,2.0,0.0,0.0,0.0]
[1778283913283,54.36,80136.62,2.0,0.0,0.0,0.0]
[1778283913852,54.36,80136.62,2.0,0.0,0.0,0.0]
[1778283914545,54.36,80144.26,2.0,0.0,0.0,0.0]
[1778283919580,54.36,80146.07,2.0,0.0,0.0,0.0]
[1778283920755,54.36,80146.07,2.0,0.0,0.0,0.0]
[1778283921531,54.36,80146.06,2.0,0.0,0.0,0.0]
[1778283926153,54.36,80146.7,2.0,0.0,0.0,0.0]
[1778283926928,54.36,80147.43,2.0,0.0,0.0,0.0]
[1778283929138,54.36,80147.68,2.0,0.0,0.0,0.0]
[1778283929719,54.36,80147.84,2.0,0.0,0.0,0.0]
[1778283930528,54.36,80147.82,2.0,0.0,0.0,0.0]
[1778283931372,54.36,80147.82,2.0,0.0,0.0,0.0]
[1778283931664,54.36,80148.21,2.0,0.0,0.0,0.0]
[1778283932337,54.36,80148.21,2.0,0.0,0.0,0.0]
[1778283932959,54.36,80148.21,2.0,0.0,0.0,0.0]
[1778283933671,54.36,80148.31,2.0,0.0,0.0,0.0]
[1778283934577,54.36,80148.53,2.0,0.0,0.0,0.0]
[1778283942744,54.36,80149.04,2.0,0.0,0.0,0.0]
[1778283945970,54.36,80150.2,2.0,0.0,0.0,0.0]
[1778283946630,54.36,80150.2,2.0,0.0,0.0,0.0]
[1778283947427,54.36,80150.42,2.0,0.0,0.0,0.0]
[1778283948187,54.36,80150.42,2.0,0.0,0.0,0.0]
[1778283949776,54.36,80150.5,2.0,0.0,0.0,0.0]
[1778283950516,54.36,80150.5,2.0,0.0,0.0,0.0]
[1778283955835,54.36,80150.83,2.0,0.0,0.0,0.0]
[1778283957215,54.36,80150.83,2.0,0.0,0.0,0.0]
[1778283957961,54.36,80150.73,2.0,0.0,0.0,0.0]
[1778283959394,54.36,80150.89,2.0,0.0,0.0,0.0]
[1778283959421,54.36,80150.89,2.0,0.0,0.0,0.0]
[1778283959863,54.36,80158.43,2.0,0.0,0.0,0.0]
[1778283961877,54.36,80165.76,2.0,0.0,0.0,0.0]
[1778283964727,54.36,80166.28,2.0,0.0,0.0,0.0]
[1778283965107,54.36,80166.28,2.0,0.0,0.0,0.0]
[1778283968251,54.36,80167.97,2.0,0.0,0.0,0.0]
[1778283968874,54.36,80167.97,2.0,0.0,0.0,0.0]
[1778283972081,54.36,80167.97,2.0,0.0,0.0,0.0]
[1778283972234,54.36,80167.97,2.0,0.0,0.0,0.0]
[1778283973986,54.36,80168.92,2.0,0.0,0.0,0.0]
[1778283974686,54.36,80170.98,2.0,0.0,0.0,0.0]
[1778283980008,54.36,80173.49,2.0,0.0,0.0,0.0]
[1778283984779,54.36,80174.85,2.0,0.0,0.0,0.0]
[1778283986660,54.36,80177.3,2.0,0.0,0.0,0.0]
[1778283987484,54.36,80178.1,2.0,0.0,0.0,0.0]
[1778283988187,54.36,80178.1,2.0,0.0,0.0,0.0]
[1778283989066,54.36,80186.92,2.0,0.0,0.0,0.0]
[1778283991080,54.36,80186.82,2.0,0.0,0.0,0.0]
[1778283991368,54.36,80186.82,2.0,0.0,0.0,0.0]
[1778283992346,54.36,80186.94,2.0,0.0,0.0,0.0]
[1778283998197,54.36,80187.97,2.0,0.0,0.0,0.0]
[1778283998934,54.36,80188.51,2.0,0.0,0.0,0.0]
[1778284002366,54.36,80188.16,2.0,0.0,0.0,0.0]
[1778284003317,54.36,80187.55,2.0,0.0,0.0,0.0]
[1778284003984,54.36,80187.55,2.0,0.0,0.0,0.0]
[1778284004707,54.36,80187.42,2.0,0.0,0.0,0.0]
[1778284011225,54.36,80187.56,2.0,0.0,0.0,0.0]
[1778284011543,54.36,80187.56,2.0,0.0,0.0,0.0]
[1778284012413,54.36,80186.84,2.0,0.0,0.0,0.0]
[1778284018302,54.36,80185.83,2.0,0.0,0.0,0.0]
[1778284019097,54.36,80185.96,2.0,0.0,0.0,0.0]
[1778284023255,54.36,80183.89,2.0,0.0,0.0,0.0]
[1778284023839,54.36,80180.67,2.0,0.0,0.0,0.0]
[1778284033381,54.36,80177.96,2.0,0.0,0.0,0.0]
[1778284035480,54.36,80177.96,2.0,0.0,0.0,0.0]
[1778284036338,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778284037418,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778284038302,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778284040416,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778284041200,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778284042722,54.36,80178.3,2.0,0.0,0.0,0.0]
[1778284043603,54.36,80178.36,2.0,0.0,0.0,0.0]
[1778284049182,54.36,80178.59,2.0,0.0,0.0,0.0]
[1778284050013,54.36,80178.6,2.0,0.0,0.0,0.0]
[1778284051507,54.36,80178.56,2.0,0.0,0.0,0.0]
[1778284057193,54.36,80178.56,2.0,0.0,0.0,0.0]
[1778284057856,54.36,80179.08,2.0,0.0,0.0,0.0]
[1778284059413,54.36,80180.44,2.0,0.0,0.0,0.0]
[1778284060261,54.36,80180.44,2.0,0.0,0.0,0.0]
[1778284064404,54.36,80180.27,2.0,0.0,0.0,0.0]
[1778284065153,54.36,80180.27,2.0,0.0,0.0,0.0]
[1778284067327,54.36,80180.27,2.0,0.0,0.0,0.0]
[1778284068654,54.36,80180.29,2.0,0.0,0.0,0.0]
[1778284070220,54.36,80180.29,2.0,0.0,0.0,0.0]
[1778284070731,54.36,80180.29,2.0,0.0,0.0,0.0]
[1778284072280,54.36,80180.29,2.0,0.0,0.0,0.0]
[1778284072952,54.36,80180.23,2.0,0.0,0.0,0.0]
[1778284075261,54.36,80181.32,2.0,0.0,0.0,0.0]
[1778284076629,54.36,80180.98,2.0,0.0,0.0,0.0]
[1778284080252,54.36,80181.14,2.0,0.0,0.0,0.0]
[1778284081572,54.36,80181.24,2.0,0.0,0.0,0.0]
[1778284083839,54.36,80181.53,2.0,0.0,0.0,0.0]
[1778284084543,54.36,80181.55,2.0,0.0,0.0,0.0]
[1778284088403,54.36,80181.55,2.0,0.0,0.0,0.0]
[1778284089496,54.36,80181.56,2.0,0.0,0.0,0.0]
[1778284090238,54.36,80181.56,2.0,0.0,0.0,0.0]
[1778284093038,54.36,80181.59,2.0,0.0,0.0,0.0]
[1778284098838,54.36,80180.02,2.0,0.0,0.0,0.0]
[1778284099727,54.36,80180.02,2.0,0.0,0.0,0.0]
[1778284102627,54.36,80179.36,2.0,0.0,0.0,0.0]
[1778284103589,54.36,80179.98,2.0,0.0,0.0,0.0]
[1778284104378,54.36,80179.98,2.0,0.0,0.0,0.0]
[1778284107931,54.36,80179.56,2.0,0.0,0.0,0.0]
[1778284107941,54.36,80179.56,2.0,0.0,0.0,0.0]
[1778284108913,54.36,80172.25,2.0,0.0,0.0,0.0]
[1778284111934,54.36,80170.44,2.0,0.0,0.0,0.0]
[1778284117176,54.36,80170.63,2.0,0.0,0.0,0.0]
[1778284118041,54.36,80171.11,2.0,0.0,0.0,0.0]
[1778284118846,54.36,80170.63,2.0,0.0,0.0,0.0]
[1778284119569,54.36,80170.6,2.0,0.0,0.0,0.0]
[1778284122108,54.36,80170.58,2.0,0.0,0.0,0.0]
[1778284123055,54.36,80170.6,2.0,0.0,0.0,0.0]
[1778284129053,54.36,80170.53,2.0,0.0,0.0,0.0]
[1778284130036,54.36,80170.53,2.0,0.0,0.0,0.0]
[1778284130742,54.36,80170.53,2.0,0.0,0.0,0.0]
[1778284133154,54.36,80170.42,2.0,0.0,0.0,0.0]
[1778284134653,54.36,80170.51,2.0,0.0,0.0,0.0]
[1778284136702,54.36,80170.51,2.0,0.0,0.0,0.0]
[1778284137567,54.36,80170.37,2.0,0.0,0.0,0.0]
[1778284139062,54.36,80170.39,2.0,0.0,0.0,0.0]
[1778284139806,54.36,80170.07,2.0,0.0,0.0,0.0]
[1778284144519,54.36,80169.22,2.0,0.0,0.0,0.0]
[1778284145412,54.36,80169.22,2.0,0.0,0.0,0.0]
[1778284152828,54.36,80168.56,2.0,0.0,0.0,0.0]
[1778284153972,54.36,80168.41,2.0,0.0,0.0,0.0]
[1778284155520,54.36,80168.46,2.0,0.0,0.0,0.0]
[1778284156337,54.36,80168.46,2.0,0.0,0.0,0.0]
[1778284157822,54.36,80168.4,2.0,0.0,0.0,0.0]
[1778284158537,54.36,80168.42,2.0,0.0,0.0,0.0]
[1778284162211,54.36,80168.04,2.0,0.0,0.0,0.0]
[1778284162897,54.36,80168.04,2.0,0.0,0.0,0.0]
[1778284165196,54.36,80168.28,2.0,0.0,0.0,0.0]
[1778284166112,54.36,80168.21,2.0,0.0,0.0,0.0]
[1778284170056,54.36,80168.32,2.0,0.0,0.0,0.0]
[1778284170672,54.36,80168.32,2.0,0.0,0.0,0.0]
[1778284171350,54.36,80168.44,2.0,0.0,0.0,0.0]
[1778284178763,54.36,80168.58,2.0,0.0,0.0,0.0]
[1778284179628,54.36,80168.58,2.0,0.0,0.0,0.0]
[1778284188898,54.36,80168.66,2.0,0.0,0.0,0.0]
[1778284189569,54.36,80168.57,2.0,0.0,0.0,0.0]
[1778284199547,54.36,80168.15,2.0,0.0,0.0,0.0]
[1778284201333,54.36,80168.15,2.0,0.0,0.0,0.0]
[1778284202207,54.36,80168.15,2.0,0.0,0.0,0.0]
[1778284206904,54.36,80167.63,2.0,0.0,0.0,0.0]
[1778284207597,54.36,80167.53,2.0,0.0,0.0,0.0]
[1778284214652,54.36,80167.61,2.0,0.0,0.0,0.0]
[1778284218464,54.36,80167.61,2.0,0.0,0.0,0.0]
[1778284219216,54.36,80167.61,2.0,0.0,0.0,0.0]
[1778284219788,54.36,80167.61,2.0,0.0,0.0,0.0]
[1778284220515,54.36,80167.61,2.0,0.0,0.0,0.0]
[1778284230764,54.36,80167.5,2.0,0.0,0.0,0.0]
[1778284231771,54.36,80167.3,2.0,0.0,0.0,0.0]
[1778284233511,54.36,80167.3,2.0,0.0,0.0,0.0]
[1778284234327,54.36,80167.47,2.0,0.0,0.0,0.0]
[1778284239827,54.36,80168.08,2.0,0.0,0.0,0.0]
[1778284244862,54.36,80167.85,2.0,0.0,0.0,0.0]
[1778284249897,54.36,80167.88,2.0,0.0,0.0,0.0]
[1778284251957,54.36,80167.9,2.0,0.0,0.0,0.0]
[1778284253572,54.36,80171.73,2.0,0.0,0.0,0.0]
[1778284255003,54.36,80171.2,2.0,0.0,0.0,0.0]
[1778284255629,54.36,80171.99,2.0,0.0,0.0,0.0]
[1778284257763,54.36,80171.17,2.0,0.0,0.0,0.0]
[1778284258506,54.36,80171.17,2.0,0.0,0.0,0.0]
[1778284265398,54.36,80171.81,2.0,0.0,0.0,0.0]
[1778284266148,54.36,80173.65,2.0,0.0,0.0,0.0]
[1778284272051,54.36,80177.04,2.0,0.0,0.0,0.0]
[1778284276332,54.36,80177.1,2.0,0.0,0.0,0.0]
[1778284277066,54.36,80178.15,2.0,0.0,0.0,0.0]
[1778284279526,54.36,80179.27,2.0,0.0,0.0,0.0]
[1778284280136,54.36,80179.27,2.0,0.0,0.0,0.0]
[1778284285625,54.36,80185.01,2.0,0.0,0.0,0.0]
[1778284286464,54.36,80185.01,2.0,0.0,0.0,0.0]
[1778284288601,54.36,80185.01,2.0,0.0,0.0,0.0]
[1778284288642,54.36,80185.01,2.0,0.0,0.0,0.0]
[1778284288731,54.36,80185.01,2.0,0.0,0.0,0.0]
[1778284288834,54.36,80185.01,2.0,0.0,0.0,0.0]
[1778284295220,54.36,80190.72,2.0,0.0,0.0,0.0]
[1778284296079,54.36,80190.82,2.0,0.0,0.0,0.0]
[1778284296705,54.36,80190.84,2.0,0.0,0.0,0.0]
[1778284297542,54.36,80190.84,2.0,0.0,0.0,0.0]
[1778284306289,54.36,80186.11,2.0,0.0,0.0,0.0]
[1778284309310,54.36,80178.58,2.0,0.0,0.0,0.0]
[1778284311294,54.36,80178.03,2.0,0.0,0.0,0.0]
[1778284312236,54.36,80177.13,2.0,0.0,0.0,0.0]
[1778284315063,54.36,80175.07,2.0,0.0,0.0,0.0]
[1778284315757,54.36,80175.07,2.0,0.0,0.0,0.0]
[1778284316501,54.36,80175.07,2.0,0.0,0.0,0.0]
[1778284317471,54.36,80175.03,2.0,0.0,0.0,0.0]
[1778284320197,54.36,80173.9,2.0,0.0,0.0,0.0]
[1778284320849,54.36,80174.01,2.0,0.0,0.0,0.0]
[1778284326429,54.36,80174.58,2.0,0.0,0.0,0.0]
[1778284331464,54.36,80175.04,2.0,0.0,0.0,0.0]
[1778284336499,54.36,80177.67,2.0,0.0,0.0,0.0]
[1778284341535,54.36,80177.97,2.0,0.0,0.0,0.0]
[1778284345775,54.36,80177.69,2.0,0.0,0.0,0.0]
[1778284346574,54.36,80177.69,2.0,0.0,0.0,0.0]
[1778284351608,54.36,80177.91,2.0,0.0,0.0,0.0]
[1778284353361,54.36,80177.97,2.0,0.0,0.0,0.0]
[1778284355572,54.36,80178.53,2.0,0.0,0.0,0.0]
[1778284357932,54.36,80178.5,2.0,0.0,0.0,0.0]
[1778284358711,54.36,80178.5,2.0,0.0,0.0,0.0]
[1778284362043,54.36,80178.54,2.0,0.0,0.0,0.0]
[1778284362860,54.36,80178.54,2.0,0.0,0.0,0.0]
[1778284365046,54.36,80177.64,2.0,0.0,0.0,0.0]
[1778284366610,54.36,80178.51,2.0,0.0,0.0,0.0]
[1778284367446,54.36,80180.18,2.0,0.0,0.0,0.0]
[1778284368005,54.36,80180.24,2.0,0.0,0.0,0.0]
[1778284373763,54.36,80180.4,2.0,0.0,0.0,0.0]
[1778284375530,54.36,80180.4,2.0,0.0,0.0,0.0]
[1778284376235,54.36,80180.4,2.0,0.0,0.0,0.0]
[1778284379344,54.36,80180.54,2.0,0.0,0.0,0.0]
[1778284380051,54.36,80180.94,2.0,0.0,0.0,0.0]
[1778284383196,54.36,80180.92,2.0,0.0,0.0,0.0]
[1778284383969,54.36,80180.95,2.0,0.0,0.0,0.0]
[1778284384781,54.36,80180.64,2.0,0.0,0.0,0.0]
[1778284385520,54.36,80180.64,2.0,0.0,0.0,0.0]
[1778284387089,54.36,80180.89,2.0,0.0,0.0,0.0]
[1778284387754,54.36,80180.89,2.0,0.0,0.0,0.0]
[1778284388577,54.36,80180.89,2.0,0.0,0.0,0.0]
[1778284389538,54.36,80180.89,2.0,0.0,0.0,0.0]
[1778284395921,54.36,80181.03,2.0,0.0,0.0,0.0]
[1778284400956,54.36,80181.33,2.0,0.0,0.0,0.0]
[1778284402076,54.36,80181.33,2.0,0.0,0.0,0.0]
[1778284402706,54.36,80181.33,2.0,0.0,0.0,0.0]
[1778284404325,54.36,80181.27,2.0,0.0,0.0,0.0]
[1778284404853,54.36,80180.35,2.0,0.0,0.0,0.0]
[1778284407311,54.36,80180.92,2.0,0.0,0.0,0.0]
[1778284408159,54.36,80180.92,2.0,0.0,0.0,0.0]
[1778284410980,54.36,80180.33,2.0,0.0,0.0,0.0]
[1778284411688,54.36,80180.33,2.0,0.0,0.0,0.0]
[1778284411079,54.36,80180.33,2.0,0.0,0.0,0.0]
[1778284413315,54.36,80180.33,2.0,0.0,0.0,0.0]
[1778284414149,54.36,80180.33,2.0,0.0,0.0,0.0]
[1778284415560,54.36,80180.83,2.0,0.0,0.0,0.0]
[1778284417196,54.36,80180.68,2.0,0.0,0.0,0.0]
[1778284423113,54.36,80180.81,2.0,0.0,0.0,0.0]
[1778284424644,54.36,80180.81,2.0,0.0,0.0,0.0]
[1778284425429,54.36,80180.88,2.0,0.0,0.0,0.0]
[1778284429883,54.36,80178.87,2.0,0.0,0.0,0.0]
[1778284432256,54.36,80177.53,2.0,0.0,0.0,0.0]
[1778284434445,54.36,80176.6,2.0,0.0,0.0,0.0]
[1778284435236,54.36,80178.25,2.0,0.0,0.0,0.0]
[1778284444260,54.36,80175.46,2.0,0.0,0.0,0.0]
[1778284446549,54.36,80174.99,2.0,0.0,0.0,0.0]
[1778284447419,54.36,80174.81,2.0,0.0,0.0,0.0]
[1778284448268,54.36,80174.61,2.0,0.0,0.0,0.0]
[1778284448992,54.36,80174.95,2.0,0.0,0.0,0.0]
[1778284452077,54.36,80174.74,2.0,0.0,0.0,0.0]
[1778284452973,54.36,80174.74,2.0,0.0,0.0,0.0]
[1778284458358,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778284460992,54.36,80174.15,2.0,0.0,0.0,0.0]
[1778284461667,54.36,80174.15,2.0,0.0,0.0,0.0]
[1778284462462,54.36,80174.15,2.0,0.0,0.0,0.0]
[1778284463493,54.36,80174.15,2.0,0.0,0.0,0.0]
[1778284468336,54.36,80174.15,2.0,0.0,0.0,0.0]
[1778284469231,54.36,80174.15,2.0,0.0,0.0,0.0]
[1778284472650,54.36,80173.97,2.0,0.0,0.0,0.0]
[1778284472701,54.36,80173.94,2.0,0.0,0.0,0.0]
[1778284473520,54.36,80173.94,2.0,0.0,0.0,0.0]
[1778284474234,54.36,80173.94,2.0,0.0,0.0,0.0]
[1778284476525,54.36,80173.37,2.0,0.0,0.0,0.0]
[1778284482085,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778284483209,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778284484051,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778284484652,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778284486447,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778284488670,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778284494932,54.36,80174.08,2.0,0.0,0.0,0.0]
[1778284495643,54.36,80174.08,2.0,0.0,0.0,0.0]
[1778284495738,54.36,80163.18,2.0,0.0,0.0,0.0]
[1778284498017,54.36,80160.32,2.0,0.0,0.0,0.0]
[1778284498757,54.36,80160.32,2.0,0.0,0.0,0.0]
[1778284499586,54.36,80160.17,2.0,0.0,0.0,0.0]
[1778284501068,54.36,80160.2,2.0,0.0,0.0,0.0]
[1778284503688,54.36,80174.3,2.0,0.0,0.0,0.0]
[1778284505653,54.36,80174.62,2.0,0.0,0.0,0.0]
[1778284506537,54.36,80174.87,2.0,0.0,0.0,0.0]
[1778284507240,54.36,80174.87,2.0,0.0,0.0,0.0]
[1778284508046,54.36,80174.87,2.0,0.0,0.0,0.0]
[1778284510338,54.36,80174.87,2.0,0.0,0.0,0.0]
[1778284512118,54.36,80174.73,2.0,0.0,0.0,0.0]
[1778284516676,54.36,80176.09,2.0,0.0,0.0,0.0]
[1778284517348,54.36,80175.8,2.0,0.0,0.0,0.0]
[1778284518766,54.36,80176.12,2.0,0.0,0.0,0.0]
[1778284518829,54.36,80176.12,2.0,0.0,0.0,0.0]
[1778284518850,54.36,80176.12,2.0,0.0,0.0,0.0]
[1778284519853,54.36,80176.03,2.0,0.0,0.0,0.0]
[1778284523633,54.36,80178.1,2.0,0.0,0.0,0.0]
[1778284524494,54.36,80179.11,2.0,0.0,0.0,0.0]
[1778284525259,54.36,80180.41,2.0,0.0,0.0,0.0]
[1778284526085,54.36,80180.53,2.0,0.0,0.0,0.0]
[1778284529090,54.36,80180.56,2.0,0.0,0.0,0.0]
[1778284529790,54.36,80180.56,2.0,0.0,0.0,0.0]
[1778284530602,54.36,80180.56,2.0,0.0,0.0,0.0]
[1778284531993,54.36,80180.56,2.0,0.0,0.0,0.0]
[1778284532891,54.36,80180.22,2.0,0.0,0.0,0.0]
[1778284537927,54.36,80179.36,2.0,0.0,0.0,0.0]
[1778284539699,54.36,80179.36,2.0,0.0,0.0,0.0]
[1778284540314,54.36,80179.35,2.0,0.0,0.0,0.0]
[1778284546990,54.36,80179.19,2.0,0.0,0.0,0.0]
[1778284552025,54.36,80179.22,2.0,0.0,0.0,0.0]
[1778284558067,54.36,80180.95,2.0,0.0,0.0,0.0]
[1778284562628,54.36,80180.91,2.0,0.0,0.0,0.0]
[1778284563458,54.36,80181.2,2.0,0.0,0.0,0.0]
[1778284569144,54.36,80179.56,2.0,0.0,0.0,0.0]
[1778284572346,54.36,80179.67,2.0,0.0,0.0,0.0]
[1778284573093,54.36,80179.67,2.0,0.0,0.0,0.0]
[1778284576256,54.36,80179.68,2.0,0.0,0.0,0.0]
[1778284577168,54.36,80179.68,2.0,0.0,0.0,0.0]
[1778284579483,54.36,80179.68,2.0,0.0,0.0,0.0]
[1778284581107,54.36,80179.68,2.0,0.0,0.0,0.0]
[1778284588277,54.36,80179.71,2.0,0.0,0.0,0.0]
[1778284590190,54.36,80180.46,2.0,0.0,0.0,0.0]
[1778284591893,54.36,80181.23,2.0,0.0,0.0,0.0]
[1778284591298,54.36,80181.24,2.0,0.0,0.0,0.0]
[1778284595904,54.36,80181.15,2.0,0.0,0.0,0.0]
[1778284596396,54.36,80181.17,2.0,0.0,0.0,0.0]
[1778284597340,54.36,80195.56,2.0,0.0,0.0,0.0]
[1778284602113,54.36,80195.37,2.0,0.0,0.0,0.0]
[1778284605690,54.36,80195.39,2.0,0.0,0.0,0.0]
[1778284609541,54.36,80195.36,2.0,0.0,0.0,0.0]
[1778284610425,54.36,80195.5,2.0,0.0,0.0,0.0]
[1778284616167,54.36,80195.32,2.0,0.0,0.0,0.0]
[1778284617668,54.36,80195.32,2.0,0.0,0.0,0.0]
[1778284623677,54.36,80193.82,2.0,0.0,0.0,0.0]
[1778284624390,54.36,80193.24,2.0,0.0,0.0,0.0]
[1778284626007,54.36,80192.03,2.0,0.0,0.0,0.0]
[1778284628360,54.36,80192.94,2.0,0.0,0.0,0.0]
[1778284633593,54.36,80193.17,2.0,0.0,0.0,0.0]
[1778284634861,54.36,80193.17,2.0,0.0,0.0,0.0]
[1778284636532,54.36,80193.17,2.0,0.0,0.0,0.0]
[1778284638502,54.36,80193.17,2.0,0.0,0.0,0.0]
[1778284639416,54.36,80193.17,2.0,0.0,0.0,0.0]
[1778284644670,54.36,80192.98,2.0,0.0,0.0,0.0]
[1778284649705,54.36,80192.98,2.0,0.0,0.0,0.0]
[1778284651719,54.36,80192.89,2.0,0.0,0.0,0.0]
[1778284656754,54.36,80195.35,2.0,0.0,0.0,0.0]
[1778284658767,54.36,80194.55,2.0,0.0,0.0,0.0]
[1778284662047,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284665551,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284667100,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284667734,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284668497,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284669883,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284671362,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284674779,54.36,80194.52,2.0,0.0,0.0,0.0]
[1778284675524,54.36,80194.96,2.0,0.0,0.0,0.0]
[1778284680926,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284684558,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284685389,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284688152,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284689104,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284689649,54.36,80194.9,2.0,0.0,0.0,0.0]
[1778284690249,54.36,80194.91,2.0,0.0,0.0,0.0]
[1778284694468,54.36,80196.94,2.0,0.0,0.0,0.0]
[1778284696066,54.36,80198.2,2.0,0.0,0.0,0.0]
[1778284703575,54.36,80198.68,2.0,0.0,0.0,0.0]
[1778284704403,54.36,80198.68,2.0,0.0,0.0,0.0]
[1778284705222,54.36,80198.44,2.0,0.0,0.0,0.0]
[1778284705973,54.36,80198.44,2.0,0.0,0.0,0.0]
[1778284711588,54.36,80197.06,2.0,0.0,0.0,0.0]
[1778284711620,54.36,80196.57,2.0,0.0,0.0,0.0]
[1778284712357,54.36,80196.57,2.0,0.0,0.0,0.0]
[1778284718186,54.36,80196.85,2.0,0.0,0.0,0.0]
[1778284722122,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284722925,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284725775,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284726767,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284727581,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284728589,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284731585,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284732460,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284733292,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284735563,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284738522,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284740072,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284740753,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778284741679,54.36,80193.72,2.0,0.0,0.0,0.0]
[1778284746007,54.36,80191.7,2.0,0.0,0.0,0.0]
[1778284747058,54.36,80191.73,2.0,0.0,0.0,0.0]
[1778284748540,54.36,80191.8,2.0,0.0,0.0,0.0]
[1778284749341,54.36,80191.8,2.0,0.0,0.0,0.0]
[1778284754438,54.36,80194.11,2.0,0.0,0.0,0.0]
[1778284757524,54.36,80194.11,2.0,0.0,0.0,0.0]
[1778284758192,54.36,80194.11,2.0,0.0,0.0,0.0]
[1778284758769,54.36,80194.11,2.0,0.0,0.0,0.0]
[1778284759504,54.36,80194.11,2.0,0.0,0.0,0.0]
[1778284761521,54.36,80193.99,2.0,0.0,0.0,0.0]
[1778284762322,54.36,80193.99,2.0,0.0,0.0,0.0]
[1778284763531,54.36,80193.99,2.0,0.0,0.0,0.0]
[1778284764403,54.36,80193.44,2.0,0.0,0.0,0.0]
[1778284765084,54.36,80193.44,2.0,0.0,0.0,0.0]
[1778284765922,54.36,80193.6,2.0,0.0,0.0,0.0]
[1778284771557,54.36,80193.59,2.0,0.0,0.0,0.0]
[1778284774141,54.36,80193.52,2.0,0.0,0.0,0.0]
[1778284774812,54.36,80193.52,2.0,0.0,0.0,0.0]
[1778284779712,54.36,80194.07,2.0,0.0,0.0,0.0]
[1778284783034,54.36,80194.08,2.0,0.0,0.0,0.0]
[1778284783689,54.36,80194.08,2.0,0.0,0.0,0.0]
[1778284784470,54.36,80194.08,2.0,0.0,0.0,0.0]
[1778284787371,54.36,80193.51,2.0,0.0,0.0,0.0]
[1778284788058,54.36,80193.51,2.0,0.0,0.0,0.0]
[1778284791516,54.36,80193.42,2.0,0.0,0.0,0.0]
[1778284793136,54.36,80193.34,2.0,0.0,0.0,0.0]
[1778284793666,54.36,80193.34,2.0,0.0,0.0,0.0]
[1778284794392,54.36,80193.13,2.0,0.0,0.0,0.0]
[1778284795130,54.36,80193.13,2.0,0.0,0.0,0.0]
[1778284795256,54.36,80193.32,2.0,0.0,0.0,0.0]
[1778284798477,54.36,80191.02,2.0,0.0,0.0,0.0]
[1778284799321,54.36,80191.02,2.0,0.0,0.0,0.0]
[1778284801770,54.36,80191.1,2.0,0.0,0.0,0.0]
[1778284802590,54.36,80191.1,2.0,0.0,0.0,0.0]
[1778284804214,54.36,80192.13,2.0,0.0,0.0,0.0]
[1778284805055,54.36,80192.13,2.0,0.0,0.0,0.0]
[1778284805734,54.36,80194.99,2.0,0.0,0.0,0.0]
[1778284806620,54.36,80194.75,2.0,0.0,0.0,0.0]
[1778284807289,54.36,80193.14,2.0,0.0,0.0,0.0]
[1778284807999,54.36,80193.14,2.0,0.0,0.0,0.0]
[1778284808779,54.36,80192.21,2.0,0.0,0.0,0.0]
[1778284812167,54.36,80192.48,2.0,0.0,0.0,0.0]
[1778284813004,54.36,80192.22,2.0,0.0,0.0,0.0]
[1778284818096,54.36,80192.46,2.0,0.0,0.0,0.0]
[1778284818185,54.36,80194.71,2.0,0.0,0.0,0.0]
[1778284823924,54.36,80201.82,2.0,0.0,0.0,0.0]
[1778284828959,54.36,80199.73,2.0,0.0,0.0,0.0]
[1778284832987,54.36,80200.27,2.0,0.0,0.0,0.0]
[1778284834665,54.36,80200.27,2.0,0.0,0.0,0.0]
[1778284835404,54.36,80200.27,2.0,0.0,0.0,0.0]
[1778284838156,54.36,80200.68,2.0,0.0,0.0,0.0]
[1778284839058,54.36,80200.93,2.0,0.0,0.0,0.0]
[1778284841935,54.36,80200.69,2.0,0.0,0.0,0.0]
[1778284842696,54.36,80200.69,2.0,0.0,0.0,0.0]
[1778284846756,54.36,80200.85,2.0,0.0,0.0,0.0]
[1778284847544,54.36,80200.85,2.0,0.0,0.0,0.0]
[1778284853129,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778284853935,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778284854070,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778284857848,54.36,80199.55,2.0,0.0,0.0,0.0]
[1778284859206,54.36,80199.55,2.0,0.0,0.0,0.0]
[1778284864206,54.36,80193.21,2.0,0.0,0.0,0.0]
[1778284865930,54.36,80193.33,2.0,0.0,0.0,0.0]
[1778284866568,54.36,80193.15,2.0,0.0,0.0,0.0]
[1778284872171,54.36,80192.67,2.0,0.0,0.0,0.0]
[1778284872995,54.36,80193.26,2.0,0.0,0.0,0.0]
[1778284873618,54.36,80193.26,2.0,0.0,0.0,0.0]
[1778284874552,54.36,80193.26,2.0,0.0,0.0,0.0]
[1778284881053,54.36,80193.27,2.0,0.0,0.0,0.0]
[1778284882041,54.36,80193.27,2.0,0.0,0.0,0.0]
[1778284887370,54.36,80192.45,2.0,0.0,0.0,0.0]
[1778284890207,54.36,80192.47,2.0,0.0,0.0,0.0]
[1778284890961,54.36,80192.47,2.0,0.0,0.0,0.0]
[1778284891048,54.36,80192.26,2.0,0.0,0.0,0.0]
[1778284892504,54.36,80192.17,2.0,0.0,0.0,0.0]
[1778284893510,54.36,80192.17,2.0,0.0,0.0,0.0]
[1778284896679,54.36,80192.17,2.0,0.0,0.0,0.0]
[1778284897414,54.36,80192.17,2.0,0.0,0.0,0.0]
[1778284902972,54.36,80191.85,2.0,0.0,0.0,0.0]
[1778284903746,54.36,80191.85,2.0,0.0,0.0,0.0]
[1778284904490,54.36,80191.85,2.0,0.0,0.0,0.0]
[1778284905269,54.36,80192.44,2.0,0.0,0.0,0.0]
[1778284906200,54.36,80192.44,2.0,0.0,0.0,0.0]
[1778284906283,54.36,80191.94,2.0,0.0,0.0,0.0]
[1778284909345,54.36,80183.87,2.0,0.0,0.0,0.0]
[1778284909488,54.36,80183.87,2.0,0.0,0.0,0.0]
[1778284913789,54.36,80184.01,2.0,0.0,0.0,0.0]
[1778284914506,54.36,80183.98,2.0,0.0,0.0,0.0]
[1778284920661,54.36,80183.55,2.0,0.0,0.0,0.0]
[1778284921702,54.36,80183.03,2.0,0.0,0.0,0.0]
[1778284922463,54.36,80181.72,2.0,0.0,0.0,0.0]
[1778284922663,54.36,80181.72,2.0,0.0,0.0,0.0]
[1778284923756,54.36,80181.67,2.0,0.0,0.0,0.0]
[1778284924958,54.36,80181.57,2.0,0.0,0.0,0.0]
[1778284925669,54.36,80179.17,2.0,0.0,0.0,0.0]
[1778284926445,54.36,80177.54,2.0,0.0,0.0,0.0]
[1778284931678,54.36,80176.69,2.0,0.0,0.0,0.0]
[1778284936713,54.36,80177.09,2.0,0.0,0.0,0.0]
[1778284941748,54.36,80175.82,2.0,0.0,0.0,0.0]
[1778284944069,54.36,80176.04,2.0,0.0,0.0,0.0]
[1778284945160,54.36,80176.04,2.0,0.0,0.0,0.0]
[1778284947790,54.36,80168.15,2.0,0.0,0.0,0.0]
[1778284950507,54.36,80168.42,2.0,0.0,0.0,0.0]
[1778284951006,54.36,80168.42,2.0,0.0,0.0,0.0]
[1778284951010,54.36,80167.36,2.0,0.0,0.0,0.0]
[1778284953694,54.36,80165.71,2.0,0.0,0.0,0.0]
[1778284955258,54.36,80164.53,2.0,0.0,0.0,0.0]
[1778284960067,54.36,80162.17,2.0,0.0,0.0,0.0]
[1778284961079,54.36,80162.17,2.0,0.0,0.0,0.0]
[1778284962679,54.36,80162.17,2.0,0.0,0.0,0.0]
[1778284963470,54.36,80161.71,2.0,0.0,0.0,0.0]
[1778284964230,54.36,80161.71,2.0,0.0,0.0,0.0]
[1778284964843,54.36,80161.68,2.0,0.0,0.0,0.0]
[1778284969944,54.36,80160.89,2.0,0.0,0.0,0.0]
[1778284974979,54.36,80160.39,2.0,0.0,0.0,0.0]
[1778284976820,54.36,80161.11,2.0,0.0,0.0,0.0]
[1778284978401,54.36,80160.94,2.0,0.0,0.0,0.0]
[1778284983199,54.36,80160.72,2.0,0.0,0.0,0.0]
[1778284983996,54.36,80156.99,2.0,0.0,0.0,0.0]
[1778284990096,54.36,80152.21,2.0,0.0,0.0,0.0]
[1778284994636,54.36,80152.0,2.0,0.0,0.0,0.0]
[1778284995478,54.36,80152.0,2.0,0.0,0.0,0.0]
[1778284996889,54.36,80152.0,2.0,0.0,0.0,0.0]
[1778284997748,54.36,80152.18,2.0,0.0,0.0,0.0]
[1778285001744,54.36,80151.74,2.0,0.0,0.0,0.0]
[1778285002531,54.36,80151.74,2.0,0.0,0.0,0.0]
[1778285003299,54.36,80151.74,2.0,0.0,0.0,0.0]
[1778285003845,54.36,80151.71,2.0,0.0,0.0,0.0]
[1778285004592,54.36,80152.28,2.0,0.0,0.0,0.0]
[1778285005438,54.36,80152.32,2.0,0.0,0.0,0.0]
[1778285007119,54.36,80152.63,2.0,0.0,0.0,0.0]
[1778285007772,54.36,80154.03,2.0,0.0,0.0,0.0]
[1778285011243,54.36,80154.27,2.0,0.0,0.0,0.0]
[1778285017285,54.36,80153.16,2.0,0.0,0.0,0.0]
[1778285018259,54.36,80153.16,2.0,0.0,0.0,0.0]
[1778285018774,54.36,80153.16,2.0,0.0,0.0,0.0]
[1778285022109,54.36,80153.94,2.0,0.0,0.0,0.0]
[1778285023153,54.36,80153.94,2.0,0.0,0.0,0.0]
[1778285029047,54.36,80153.78,2.0,0.0,0.0,0.0]
[1778285029653,54.36,80153.78,2.0,0.0,0.0,0.0]
[1778285031043,54.36,80153.78,2.0,0.0,0.0,0.0]
[1778285032482,54.36,80153.8,2.0,0.0,0.0,0.0]
[1778285034772,54.36,80153.8,2.0,0.0,0.0,0.0]
[1778285036496,54.36,80153.97,2.0,0.0,0.0,0.0]
[1778285037792,54.36,80153.98,2.0,0.0,0.0,0.0]
[1778285038482,54.36,80153.98,2.0,0.0,0.0,0.0]
[1778285041497,54.36,80153.99,2.0,0.0,0.0,0.0]
[1778285042267,54.36,80153.99,2.0,0.0,0.0,0.0]
[1778285045557,54.36,80159.11,2.0,0.0,0.0,0.0]
[1778285046426,54.36,80159.22,2.0,0.0,0.0,0.0]
[1778285051525,54.36,80158.92,2.0,0.0,0.0,0.0]
[1778285052766,54.36,80158.92,2.0,0.0,0.0,0.0]
[1778285053626,54.36,80158.92,2.0,0.0,0.0,0.0]
[1778285054949,54.36,80158.86,2.0,0.0,0.0,0.0]
[1778285056460,54.36,80158.66,2.0,0.0,0.0,0.0]
[1778285063609,54.36,80158.15,2.0,0.0,0.0,0.0]
[1778285068644,54.36,80158.67,2.0,0.0,0.0,0.0]
[1778285071457,54.36,80158.67,2.0,0.0,0.0,0.0]
[1778285072154,54.36,80158.67,2.0,0.0,0.0,0.0]
[1778285072229,54.36,80158.67,2.0,0.0,0.0,0.0]
[1778285075591,54.36,80157.34,2.0,0.0,0.0,0.0]
[1778285076281,54.36,80157.34,2.0,0.0,0.0,0.0]
[1778285078747,54.36,80157.75,2.0,0.0,0.0,0.0]
[1778285079643,54.36,80157.75,2.0,0.0,0.0,0.0]
[1778285084756,54.36,80152.76,2.0,0.0,0.0,0.0]
[1778285086728,54.36,80152.72,2.0,0.0,0.0,0.0]
[1778285087559,54.36,80152.72,2.0,0.0,0.0,0.0]
[1778285092812,54.36,80151.13,2.0,0.0,0.0,0.0]
[1778285097847,54.36,80150.99,2.0,0.0,0.0,0.0]
[1778285099472,54.36,80151.73,2.0,0.0,0.0,0.0]
[1778285101972,54.36,80151.81,2.0,0.0,0.0,0.0]
[1778285105853,54.36,80152.4,2.0,0.0,0.0,0.0]
[1778285106646,54.36,80152.47,2.0,0.0,0.0,0.0]
[1778285111953,54.36,80153.18,2.0,0.0,0.0,0.0]
[1778285113003,54.36,80153.18,2.0,0.0,0.0,0.0]
[1778285113736,54.36,80152.62,2.0,0.0,0.0,0.0]
[1778285114574,54.36,80152.26,2.0,0.0,0.0,0.0]
[1778285115452,54.36,80152.26,2.0,0.0,0.0,0.0]
[1778285122330,54.36,80152.23,2.0,0.0,0.0,0.0]
[1778285123091,54.36,80152.23,2.0,0.0,0.0,0.0]
[1778285126685,54.36,80151.38,2.0,0.0,0.0,0.0]
[1778285127444,54.36,80151.38,2.0,0.0,0.0,0.0]
[1778285130398,54.36,80151.07,2.0,0.0,0.0,0.0]
[1778285131087,54.36,80151.07,2.0,0.0,0.0,0.0]
[1778285131157,54.36,80151.07,2.0,0.0,0.0,0.0]
[1778285137132,54.36,80151.26,2.0,0.0,0.0,0.0]
[1778285138944,54.36,80151.23,2.0,0.0,0.0,0.0]
[1778285139624,54.36,80151.17,2.0,0.0,0.0,0.0]
[1778285140268,54.36,80151.17,2.0,0.0,0.0,0.0]
[1778285142021,54.36,80151.17,2.0,0.0,0.0,0.0]
[1778285145197,54.36,80150.65,2.0,0.0,0.0,0.0]
[1778285145934,54.36,80150.65,2.0,0.0,0.0,0.0]
[1778285147378,54.36,80150.38,2.0,0.0,0.0,0.0]
[1778285148136,54.36,80150.58,2.0,0.0,0.0,0.0]
[1778285153245,54.36,80154.3,2.0,0.0,0.0,0.0]
[1778285153794,54.36,80154.3,2.0,0.0,0.0,0.0]
[1778285154637,54.36,80154.61,2.0,0.0,0.0,0.0]
[1778285156184,54.36,80154.65,2.0,0.0,0.0,0.0]
[1778285157681,54.36,80154.6,2.0,0.0,0.0,0.0]
[1778285160258,54.36,80154.6,2.0,0.0,0.0,0.0]
[1778285161086,54.36,80154.6,2.0,0.0,0.0,0.0]
[1778285165156,54.36,80152.64,2.0,0.0,0.0,0.0]
[1778285165273,54.36,80152.64,2.0,0.0,0.0,0.0]
[1778285165838,54.36,80151.54,2.0,0.0,0.0,0.0]
[1778285166616,54.36,80149.44,2.0,0.0,0.0,0.0]
[1778285172380,54.36,80148.0,2.0,0.0,0.0,0.0]
[1778285175137,54.36,80147.37,2.0,0.0,0.0,0.0]
[1778285175734,54.36,80147.43,2.0,0.0,0.0,0.0]
[1778285181443,54.36,80148.41,2.0,0.0,0.0,0.0]
[1778285182655,54.36,80149.56,2.0,0.0,0.0,0.0]
[1778285183634,54.36,80149.62,2.0,0.0,0.0,0.0]
[1778285184537,54.36,80149.62,2.0,0.0,0.0,0.0]
[1778285185473,54.36,80149.68,2.0,0.0,0.0,0.0]
[1778285190221,54.36,80149.57,2.0,0.0,0.0,0.0]
[1778285191095,54.36,80149.58,2.0,0.0,0.0,0.0]
[1778285191515,54.36,80149.6,2.0,0.0,0.0,0.0]
[1778285191786,54.36,80149.6,2.0,0.0,0.0,0.0]
[1778285193448,54.36,80149.6,2.0,0.0,0.0,0.0]
[1778285199195,54.36,80149.57,2.0,0.0,0.0,0.0]
[1778285199857,54.36,80149.57,2.0,0.0,0.0,0.0]
[1778285206620,54.36,80149.47,2.0,0.0,0.0,0.0]
[1778285210964,54.36,80149.47,2.0,0.0,0.0,0.0]
[1778285211719,54.36,80149.12,2.0,0.0,0.0,0.0]
[1778285215559,54.36,80147.69,2.0,0.0,0.0,0.0]
[1778285217372,54.36,80147.69,2.0,0.0,0.0,0.0]
[1778285222732,54.36,80147.98,2.0,0.0,0.0,0.0]
[1778285228774,54.36,80148.56,2.0,0.0,0.0,0.0]
[1778285229745,54.36,80148.56,2.0,0.0,0.0,0.0]
[1778285232065,54.36,80148.52,2.0,0.0,0.0,0.0]
[1778285233623,54.36,80148.52,2.0,0.0,0.0,0.0]
[1778285235929,54.36,80148.52,2.0,0.0,0.0,0.0]
[1778285241866,54.36,80148.46,2.0,0.0,0.0,0.0]
[1778285245885,54.36,80148.29,2.0,0.0,0.0,0.0]
[1778285247270,54.36,80148.14,2.0,0.0,0.0,0.0]
[1778285248760,54.36,80148.16,2.0,0.0,0.0,0.0]
[1778285249647,54.36,80147.99,2.0,0.0,0.0,0.0]
[1778285251798,54.36,80148.23,2.0,0.0,0.0,0.0]
[1778285251897,54.36,80148.23,2.0,0.0,0.0,0.0]
[1778285254165,54.36,80148.23,2.0,0.0,0.0,0.0]
[1778285257106,54.36,80148.16,2.0,0.0,0.0,0.0]
[1778285259073,54.36,80148.16,2.0,0.0,0.0,0.0]
[1778285265034,54.36,80145.78,2.0,0.0,0.0,0.0]
[1778285267910,54.36,80144.71,2.0,0.0,0.0,0.0]
[1778285268574,54.36,80144.71,2.0,0.0,0.0,0.0]
[1778285269352,54.36,80144.56,2.0,0.0,0.0,0.0]
[1778285269882,54.36,80143.57,2.0,0.0,0.0,0.0]
[1778285273210,54.36,80142.04,2.0,0.0,0.0,0.0]
[1778285274009,54.36,80141.94,2.0,0.0,0.0,0.0]
[1778285274611,54.36,80141.94,2.0,0.0,0.0,0.0]
[1778285275065,54.36,80141.94,2.0,0.0,0.0,0.0]
[1778285276173,54.36,80141.72,2.0,0.0,0.0,0.0]
[1778285276666,54.36,80140.47,2.0,0.0,0.0,0.0]
[1778285277479,54.36,80140.47,2.0,0.0,0.0,0.0]
[1778285278715,54.36,80138.66,2.0,0.0,0.0,0.0]
[1778285279537,54.36,80138.66,2.0,0.0,0.0,0.0]
[1778285280207,54.36,80139.13,2.0,0.0,0.0,0.0]
[1778285285867,54.36,80139.8,2.0,0.0,0.0,0.0]
[1778285286082,54.36,80139.8,2.0,0.0,0.0,0.0]
[1778285291217,54.36,80142.25,2.0,0.0,0.0,0.0]
[1778285292825,54.36,80142.26,2.0,0.0,0.0,0.0]
[1778285293667,54.36,80145.5,2.0,0.0,0.0,0.0]
[1778285297023,54.36,80148.71,2.0,0.0,0.0,0.0]
[1778285297805,54.36,80148.29,2.0,0.0,0.0,0.0]
[1778285303301,54.36,80148.55,2.0,0.0,0.0,0.0]
[1778285305908,54.36,80148.33,2.0,0.0,0.0,0.0]
[1778285306061,54.36,80148.33,2.0,0.0,0.0,0.0]
[1778285310475,54.36,80149.63,2.0,0.0,0.0,0.0]
[1778285311195,54.36,80149.63,2.0,0.0,0.0,0.0]
[1778285311294,54.36,80149.63,2.0,0.0,0.0,0.0]
[1778285317399,54.36,80149.94,2.0,0.0,0.0,0.0]
[1778285318091,54.36,80149.94,2.0,0.0,0.0,0.0]
[1778285318921,54.36,80149.41,2.0,0.0,0.0,0.0]
[1778285324448,54.36,80148.77,2.0,0.0,0.0,0.0]
[1778285328026,54.36,80148.12,2.0,0.0,0.0,0.0]
[1778285328751,54.36,80148.12,2.0,0.0,0.0,0.0]
[1778285337539,54.36,80148.6,2.0,0.0,0.0,0.0]
[1778285344588,54.36,80148.45,2.0,0.0,0.0,0.0]
[1778285344858,54.36,80148.45,2.0,0.0,0.0,0.0]
[1778285345587,54.36,80148.45,2.0,0.0,0.0,0.0]
[1778285353911,54.36,80148.36,2.0,0.0,0.0,0.0]
[1778285354786,54.36,80148.39,2.0,0.0,0.0,0.0]
[1778285356333,54.36,80149.03,2.0,0.0,0.0,0.0]
[1778285357623,54.36,80148.46,2.0,0.0,0.0,0.0]
[1778285358552,54.36,80148.85,2.0,0.0,0.0,0.0]
[1778285359412,54.36,80148.85,2.0,0.0,0.0,0.0]
[1778285361644,54.36,80148.67,2.0,0.0,0.0,0.0]
[1778285362366,54.36,80148.51,2.0,0.0,0.0,0.0]
[1778285363752,54.36,80148.59,2.0,0.0,0.0,0.0]
[1778285364486,54.36,80148.59,2.0,0.0,0.0,0.0]
[1778285372716,54.36,80147.08,2.0,0.0,0.0,0.0]
[1778285373520,54.36,80147.08,2.0,0.0,0.0,0.0]
[1778285373617,54.36,80147.08,2.0,0.0,0.0,0.0]
[1778285378803,54.36,80146.82,2.0,0.0,0.0,0.0]
[1778285380319,54.36,80146.82,2.0,0.0,0.0,0.0]
[1778285386719,54.36,80145.47,2.0,0.0,0.0,0.0]
[1778285387437,54.36,80145.46,2.0,0.0,0.0,0.0]
[1778285390577,54.36,80145.07,2.0,0.0,0.0,0.0]
[1778285390648,54.36,80145.07,2.0,0.0,0.0,0.0]
[1778285395082,54.36,80141.37,2.0,0.0,0.0,0.0]
[1778285395776,54.36,80141.37,2.0,0.0,0.0,0.0]
[1778285396506,54.36,80141.37,2.0,0.0,0.0,0.0]
[1778285397448,54.36,80137.15,2.0,0.0,0.0,0.0]
[1778285400271,54.36,80134.63,2.0,0.0,0.0,0.0]
[1778285400841,54.36,80131.07,2.0,0.0,0.0,0.0]
[1778285407022,54.36,80130.17,2.0,0.0,0.0,0.0]
[1778285412057,54.36,80128.76,2.0,0.0,0.0,0.0]
[1778285413430,54.36,80128.76,2.0,0.0,0.0,0.0]
[1778285414453,54.36,80128.9,2.0,0.0,0.0,0.0]
[1778285420114,54.36,80127.69,2.0,0.0,0.0,0.0]
[1778285423725,54.36,80128.59,2.0,0.0,0.0,0.0]
[1778285424541,54.36,80128.64,2.0,0.0,0.0,0.0]
[1778285427083,54.36,80128.57,2.0,0.0,0.0,0.0]
[1778285430116,54.36,80128.56,2.0,0.0,0.0,0.0]
[1778285432197,54.36,80128.98,2.0,0.0,0.0,0.0]
[1778285435630,54.36,80129.23,2.0,0.0,0.0,0.0]
[1778285436598,54.36,80129.38,2.0,0.0,0.0,0.0]
[1778285439975,54.36,80129.47,2.0,0.0,0.0,0.0]
[1778285442203,54.36,80129.55,2.0,0.0,0.0,0.0]
[1778285443643,54.36,80129.57,2.0,0.0,0.0,0.0]
[1778285444518,54.36,80129.57,2.0,0.0,0.0,0.0]
[1778285445272,54.36,80129.57,2.0,0.0,0.0,0.0]
[1778285445810,54.36,80129.57,2.0,0.0,0.0,0.0]
[1778285449289,54.36,80129.38,2.0,0.0,0.0,0.0]
[1778285450758,54.36,80129.38,2.0,0.0,0.0,0.0]
[1778285456376,54.36,80129.38,2.0,0.0,0.0,0.0]
[1778285457280,54.36,80127.87,2.0,0.0,0.0,0.0]
[1778285459513,54.36,80127.87,2.0,0.0,0.0,0.0]
[1778285460251,54.36,80127.87,2.0,0.0,0.0,0.0]
[1778285460741,54.36,80127.87,2.0,0.0,0.0,0.0]
[1778285461625,54.36,80128.26,2.0,0.0,0.0,0.0]
[1778285466778,54.36,80128.06,2.0,0.0,0.0,0.0]
[1778285467507,54.36,80128.06,2.0,0.0,0.0,0.0]
[1778285472477,54.36,80140.41,2.0,0.0,0.0,0.0]
[1778285474190,54.36,80145.38,2.0,0.0,0.0,0.0]
[1778285474959,54.36,80147.77,2.0,0.0,0.0,0.0]
[1778285478446,54.36,80146.94,2.0,0.0,0.0,0.0]
[1778285479253,54.36,80146.96,2.0,0.0,0.0,0.0]
[1778285484561,54.36,80147.21,2.0,0.0,0.0,0.0]
[1778285485314,54.36,80147.21,2.0,0.0,0.0,0.0]
[1778285485983,54.36,80147.46,2.0,0.0,0.0,0.0]
[1778285486781,54.36,80147.46,2.0,0.0,0.0,0.0]
[1778285487502,54.36,80147.4,2.0,0.0,0.0,0.0]
[1778285490049,54.36,80147.53,2.0,0.0,0.0,0.0]
[1778285490673,54.36,80147.53,2.0,0.0,0.0,0.0]
[1778285491610,54.36,80148.62,2.0,0.0,0.0,0.0]
[1778285493602,54.36,80150.26,2.0,0.0,0.0,0.0]
[1778285494540,54.36,80150.41,2.0,0.0,0.0,0.0]
[1778285499669,54.36,80149.96,2.0,0.0,0.0,0.0]
[1778285503072,54.36,80150.61,2.0,0.0,0.0,0.0]
[1778285503774,54.36,80150.61,2.0,0.0,0.0,0.0]
[1778285504470,54.36,80150.61,2.0,0.0,0.0,0.0]
[1778285505334,54.36,80150.6,2.0,0.0,0.0,0.0]
[1778285510463,54.36,80151.32,2.0,0.0,0.0,0.0]
[1778285510476,54.36,80151.32,2.0,0.0,0.0,0.0]
[1778285510630,54.36,80151.32,2.0,0.0,0.0,0.0]
[1778285510635,54.36,80151.32,2.0,0.0,0.0,0.0]
[1778285511158,54.36,80155.01,2.0,0.0,0.0,0.0]
[1778285512005,54.36,80158.21,2.0,0.0,0.0,0.0]
[1778285513522,54.36,80159.05,2.0,0.0,0.0,0.0]
[1778285514642,54.36,80159.05,2.0,0.0,0.0,0.0]
[1778285515529,54.36,80155.2,2.0,0.0,0.0,0.0]
[1778285516496,54.36,80153.24,2.0,0.0,0.0,0.0]
[1778285521839,54.36,80152.74,2.0,0.0,0.0,0.0]
[1778285523944,54.36,80153.54,2.0,0.0,0.0,0.0]
[1778285523952,54.36,80153.54,2.0,0.0,0.0,0.0]
[1778285524110,54.36,80153.54,2.0,0.0,0.0,0.0]
[1778285524440,54.36,80153.54,2.0,0.0,0.0,0.0]
[1778285527443,54.36,80147.82,2.0,0.0,0.0,0.0]
[1778285527638,54.36,80147.82,2.0,0.0,0.0,0.0]
[1778285528477,54.36,80145.58,2.0,0.0,0.0,0.0]
[1778285532048,54.36,80145.04,2.0,0.0,0.0,0.0]
[1778285533648,54.36,80144.48,2.0,0.0,0.0,0.0]
[1778285535349,54.36,80142.78,2.0,0.0,0.0,0.0]
[1778285536168,54.36,80142.83,2.0,0.0,0.0,0.0]
[1778285536792,54.36,80142.83,2.0,0.0,0.0,0.0]
[1778285537595,54.36,80142.83,2.0,0.0,0.0,0.0]
[1778285538310,54.36,80143.21,2.0,0.0,0.0,0.0]
[1778285543993,54.36,80142.25,2.0,0.0,0.0,0.0]
[1778285549028,54.36,80141.5,2.0,0.0,0.0,0.0]
[1778285551043,54.36,80141.28,2.0,0.0,0.0,0.0]
[1778285555879,54.36,80141.08,2.0,0.0,0.0,0.0]
[1778285556601,54.36,80140.42,2.0,0.0,0.0,0.0]
[1778285557515,54.36,80140.47,2.0,0.0,0.0,0.0]
[1778285558119,54.36,80140.29,2.0,0.0,0.0,0.0]
[1778285559707,54.36,80139.87,2.0,0.0,0.0,0.0]
[1778285562569,54.36,80139.52,2.0,0.0,0.0,0.0]
[1778285564303,54.36,80139.5,2.0,0.0,0.0,0.0]
[1778285565062,54.36,80139.49,2.0,0.0,0.0,0.0]
[1778285570175,54.36,80139.34,2.0,0.0,0.0,0.0]
[1778285572896,54.36,80139.3,2.0,0.0,0.0,0.0]
[1778285573110,54.36,80139.26,2.0,0.0,0.0,0.0]
[1778285574203,54.36,80149.64,2.0,0.0,0.0,0.0]
[1778285578818,54.36,80149.84,2.0,0.0,0.0,0.0]
[1778285579615,54.36,80149.87,2.0,0.0,0.0,0.0]
[1778285583514,54.36,80152.12,2.0,0.0,0.0,0.0]
[1778285584250,54.36,80152.19,2.0,0.0,0.0,0.0]
[1778285584867,54.36,80152.19,2.0,0.0,0.0,0.0]
[1778285585675,54.36,80152.19,2.0,0.0,0.0,0.0]
[1778285588112,54.36,80152.25,2.0,0.0,0.0,0.0]
[1778285589046,54.36,80152.31,2.0,0.0,0.0,0.0]
[1778285592093,54.36,80153.52,2.0,0.0,0.0,0.0]
[1778285592691,54.36,80153.52,2.0,0.0,0.0,0.0]
[1778285595036,54.36,80153.38,2.0,0.0,0.0,0.0]
[1778285595661,54.36,80153.38,2.0,0.0,0.0,0.0]
[1778285603791,54.36,80155.21,2.0,0.0,0.0,0.0]
[1778285604720,54.36,80155.21,2.0,0.0,0.0,0.0]
[1778285606507,54.36,80157.46,2.0,0.0,0.0,0.0]
[1778285608559,54.36,80158.07,2.0,0.0,0.0,0.0]
[1778285609405,54.36,80158.09,2.0,0.0,0.0,0.0]
[1778285610268,54.36,80157.91,2.0,0.0,0.0,0.0]
[1778285611463,54.36,80157.74,2.0,0.0,0.0,0.0]
[1778285616498,54.36,80157.02,2.0,0.0,0.0,0.0]
[1778285617127,54.36,80157.02,2.0,0.0,0.0,0.0]
[1778285617800,54.36,80157.02,2.0,0.0,0.0,0.0]
[1778285619794,54.36,80157.86,2.0,0.0,0.0,0.0]
[1778285622292,54.36,80157.26,2.0,0.0,0.0,0.0]
[1778285626458,54.36,80156.04,2.0,0.0,0.0,0.0]
[1778285627516,54.36,80156.04,2.0,0.0,0.0,0.0]
[1778285630192,54.36,80155.64,2.0,0.0,0.0,0.0]
[1778285631004,54.36,80155.83,2.0,0.0,0.0,0.0]
[1778285631808,54.36,80155.83,2.0,0.0,0.0,0.0]
[1778285632547,54.36,80155.74,2.0,0.0,0.0,0.0]
[1778285638652,54.36,80155.06,2.0,0.0,0.0,0.0]
[1778285643024,54.36,80155.58,2.0,0.0,0.0,0.0]
[1778285643730,54.36,80155.58,2.0,0.0,0.0,0.0]
[1778285646190,54.36,80151.2,2.0,0.0,0.0,0.0]
[1778285646993,54.36,80151.2,2.0,0.0,0.0,0.0]
[1778285648652,54.36,80148.26,2.0,0.0,0.0,0.0]
[1778285649466,54.36,80153.69,2.0,0.0,0.0,0.0]
[1778285654764,54.36,80154.45,2.0,0.0,0.0,0.0]
[1778285655534,54.36,80154.45,2.0,0.0,0.0,0.0]
[1778285656121,54.36,80155.04,2.0,0.0,0.0,0.0]
[1778285661813,54.36,80156.45,2.0,0.0,0.0,0.0]
[1778285666206,54.36,80158.9,2.0,0.0,0.0,0.0]
[1778285666814,54.36,80158.9,2.0,0.0,0.0,0.0]
[1778285671888,54.36,80157.88,2.0,0.0,0.0,0.0]
[1778285676923,54.36,80158.32,2.0,0.0,0.0,0.0]
[1778285677226,54.36,80158.32,2.0,0.0,0.0,0.0]
[1778285677682,54.36,80158.32,2.0,0.0,0.0,0.0]
[1778285683579,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285684298,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285686516,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285687317,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285690816,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285691663,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285697499,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285698325,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285699068,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285699745,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285702597,54.36,80158.49,2.0,0.0,0.0,0.0]
[1778285703312,54.36,80158.47,2.0,0.0,0.0,0.0]
[1778285705604,54.36,80157.66,2.0,0.0,0.0,0.0]
[1778285706441,54.36,80158.1,2.0,0.0,0.0,0.0]
[1778285709193,54.36,80155.39,2.0,0.0,0.0,0.0]
[1778285710016,54.36,80155.39,2.0,0.0,0.0,0.0]
[1778285714471,54.36,80154.49,2.0,0.0,0.0,0.0]
[1778285715271,54.36,80153.29,2.0,0.0,0.0,0.0]
[1778285716003,54.36,80153.29,2.0,0.0,0.0,0.0]
[1778285716536,54.36,80152.4,2.0,0.0,0.0,0.0]
[1778285719775,54.36,80145.68,2.0,0.0,0.0,0.0]
[1778285722113,54.36,80145.5,2.0,0.0,0.0,0.0]
[1778285725422,54.36,80145.4,2.0,0.0,0.0,0.0]
[1778285726180,54.36,80145.4,2.0,0.0,0.0,0.0]
[1778285726829,54.36,80145.4,2.0,0.0,0.0,0.0]
[1778285727583,54.36,80145.4,2.0,0.0,0.0,0.0]
[1778285730458,54.36,80145.37,2.0,0.0,0.0,0.0]
[1778285731286,54.36,80145.37,2.0,0.0,0.0,0.0]
[1778285731304,54.36,80145.66,2.0,0.0,0.0,0.0]
[1778285736340,54.36,80146.55,2.0,0.0,0.0,0.0]
[1778285741375,54.36,80145.51,2.0,0.0,0.0,0.0]
[1778285743617,54.36,80145.4,2.0,0.0,0.0,0.0]
[1778285745136,54.36,80145.46,2.0,0.0,0.0,0.0]
[1778285746525,54.36,80145.46,2.0,0.0,0.0,0.0]
[1778285748125,54.36,80145.46,2.0,0.0,0.0,0.0]
[1778285752219,54.36,80145.75,2.0,0.0,0.0,0.0]
[1778285752795,54.36,80145.75,2.0,0.0,0.0,0.0]
[1778285760508,54.36,80143.3,2.0,0.0,0.0,0.0]
[1778285762221,54.36,80141.82,2.0,0.0,0.0,0.0]
[1778285763020,54.36,80141.82,2.0,0.0,0.0,0.0]
[1778285770578,54.36,80140.93,2.0,0.0,0.0,0.0]
[1778285775314,54.36,80140.83,2.0,0.0,0.0,0.0]
[1778285776096,54.36,80140.83,2.0,0.0,0.0,0.0]
[1778285781429,54.36,80140.46,2.0,0.0,0.0,0.0]
[1778285783519,54.36,80140.24,2.0,0.0,0.0,0.0]
[1778285789111,54.36,80133.75,2.0,0.0,0.0,0.0]
[1778285790649,54.36,80134.15,2.0,0.0,0.0,0.0]
[1778285791726,54.36,80133.96,2.0,0.0,0.0,0.0]
[1778285792404,54.36,80133.96,2.0,0.0,0.0,0.0]
[1778285793743,54.36,80131.66,2.0,0.0,0.0,0.0]
[1778285795502,54.36,80131.21,2.0,0.0,0.0,0.0]
[1778285796215,54.36,80131.21,2.0,0.0,0.0,0.0]
[1778285797084,54.36,80131.21,2.0,0.0,0.0,0.0]
[1778285797090,54.36,80131.21,2.0,0.0,0.0,0.0]
[1778285797703,54.36,80130.16,2.0,0.0,0.0,0.0]
[1778285798806,54.36,80129.35,2.0,0.0,0.0,0.0]
[1778285800367,54.36,80127.48,2.0,0.0,0.0,0.0]
[1778285801942,54.36,80127.77,2.0,0.0,0.0,0.0]
[1778285809177,54.36,80125.37,2.0,0.0,0.0,0.0]
[1778285809846,54.36,80125.37,2.0,0.0,0.0,0.0]
[1778285812209,54.36,80127.16,2.0,0.0,0.0,0.0]
[1778285812965,54.36,80127.16,2.0,0.0,0.0,0.0]
[1778285813683,54.36,80128.46,2.0,0.0,0.0,0.0]
[1778285814579,54.36,80128.19,2.0,0.0,0.0,0.0]
[1778285815328,54.36,80128.23,2.0,0.0,0.0,0.0]
[1778285816693,54.36,80128.23,2.0,0.0,0.0,0.0]
[1778285816705,54.36,80128.23,2.0,0.0,0.0,0.0]
[1778285818437,54.36,80128.34,2.0,0.0,0.0,0.0]
[1778285823950,54.36,80128.11,2.0,0.0,0.0,0.0]
[1778285827999,54.36,80129.84,2.0,0.0,0.0,0.0]
[1778285828060,54.36,80129.84,2.0,0.0,0.0,0.0]
[1778285828985,54.36,80136.77,2.0,0.0,0.0,0.0]
[1778285829298,54.36,80136.77,2.0,0.0,0.0,0.0]
[1778285829799,54.36,80136.77,2.0,0.0,0.0,0.0]
[1778285833503,54.36,80135.88,2.0,0.0,0.0,0.0]
[1778285834389,54.36,80135.9,2.0,0.0,0.0,0.0]
[1778285840066,54.36,80137.51,2.0,0.0,0.0,0.0]
[1778285845102,54.36,80137.54,2.0,0.0,0.0,0.0]
[1778285848302,54.36,80137.36,2.0,0.0,0.0,0.0]
[1778285849178,54.36,80137.36,2.0,0.0,0.0,0.0]
[1778285850731,54.36,80137.36,2.0,0.0,0.0,0.0]
[1778285851612,54.36,80137.36,2.0,0.0,0.0,0.0]
[1778285852154,54.36,80137.33,2.0,0.0,0.0,0.0]
[1778285853088,54.36,80137.33,2.0,0.0,0.0,0.0]
[1778285853684,54.36,80137.33,2.0,0.0,0.0,0.0]
[1778285857575,54.36,80137.32,2.0,0.0,0.0,0.0]
[1778285858566,54.36,80137.32,2.0,0.0,0.0,0.0]
[1778285863600,54.36,80137.12,2.0,0.0,0.0,0.0]
[1778285864337,54.36,80137.12,2.0,0.0,0.0,0.0]
[1778285864995,54.36,80137.12,2.0,0.0,0.0,0.0]
[1778285865566,54.36,80137.12,2.0,0.0,0.0,0.0]
[1778285868487,54.36,80137.23,2.0,0.0,0.0,0.0]
[1778285869341,54.36,80137.23,2.0,0.0,0.0,0.0]
[1778285869967,54.36,80137.23,2.0,0.0,0.0,0.0]
[1778285870742,54.36,80137.23,2.0,0.0,0.0,0.0]
[1778285871612,54.36,80137.23,2.0,0.0,0.0,0.0]
[1778285872424,54.36,80137.23,2.0,0.0,0.0,0.0]
[1778285877666,54.36,80136.77,2.0,0.0,0.0,0.0]
[1778285878498,54.36,80136.91,2.0,0.0,0.0,0.0]
[1778285880728,54.36,80136.89,2.0,0.0,0.0,0.0]
[1778285881550,54.36,80136.89,2.0,0.0,0.0,0.0]
[1778285884667,54.36,80136.79,2.0,0.0,0.0,0.0]
[1778285885446,54.36,80136.79,2.0,0.0,0.0,0.0]
[1778285891428,54.36,80138.99,2.0,0.0,0.0,0.0]
[1778285893018,54.36,80138.99,2.0,0.0,0.0,0.0]
[1778285894490,54.36,80139.62,2.0,0.0,0.0,0.0]
[1778285901372,54.36,80139.02,2.0,0.0,0.0,0.0]
[1778285901386,54.36,80139.02,2.0,0.0,0.0,0.0]
[1778285905273,54.36,80143.43,2.0,0.0,0.0,0.0]
[1778285905909,54.36,80144.14,2.0,0.0,0.0,0.0]
[1778285906887,54.36,80144.15,2.0,0.0,0.0,0.0]
[1778285907544,54.36,80144.02,2.0,0.0,0.0,0.0]
[1778285908251,54.36,80144.02,2.0,0.0,0.0,0.0]
[1778285908954,54.36,80144.02,2.0,0.0,0.0,0.0]
[1778285910284,54.36,80142.41,2.0,0.0,0.0,0.0]
[1778285911941,54.36,80142.28,2.0,0.0,0.0,0.0]
[1778285912037,54.36,80142.42,2.0,0.0,0.0,0.0]
[1778285916529,54.36,80142.79,2.0,0.0,0.0,0.0]
[1778285917292,54.36,80142.79,2.0,0.0,0.0,0.0]
[1778285920264,54.36,80143.18,2.0,0.0,0.0,0.0]
[1778285923521,54.36,80142.78,2.0,0.0,0.0,0.0]
[1778285930662,54.36,80142.2,2.0,0.0,0.0,0.0]
[1778285931544,54.36,80142.2,2.0,0.0,0.0,0.0]
[1778285932364,54.36,80142.2,2.0,0.0,0.0,0.0]
[1778285933056,54.36,80142.2,2.0,0.0,0.0,0.0]
[1778285939298,54.36,80142.24,2.0,0.0,0.0,0.0]
[1778285939672,54.36,80142.27,2.0,0.0,0.0,0.0]
[1778285945811,54.36,80141.96,2.0,0.0,0.0,0.0]
[1778285950204,54.36,80141.9,2.0,0.0,0.0,0.0]
[1778285951939,54.36,80141.9,2.0,0.0,0.0,0.0]
[1778285954784,54.36,80141.9,2.0,0.0,0.0,0.0]
[1778285955498,54.36,80141.27,2.0,0.0,0.0,0.0]
[1778285960915,54.36,80137.37,2.0,0.0,0.0,0.0]
[1778285962461,54.36,80136.77,2.0,0.0,0.0,0.0]
[1778285963145,54.36,80136.77,2.0,0.0,0.0,0.0]
[1778285963972,54.36,80136.77,2.0,0.0,0.0,0.0]
[1778285964684,54.36,80136.73,2.0,0.0,0.0,0.0]
[1778285965430,54.36,80136.73,2.0,0.0,0.0,0.0]
[1778285966211,54.36,80136.73,2.0,0.0,0.0,0.0]
[1778285971992,54.36,80135.75,2.0,0.0,0.0,0.0]
[1778285977027,54.36,80136.03,2.0,0.0,0.0,0.0]
[1778285977445,54.36,80136.03,2.0,0.0,0.0,0.0]
[1778285978188,54.36,80136.03,2.0,0.0,0.0,0.0]
[1778285979387,54.36,80135.96,2.0,0.0,0.0,0.0]
[1778285980136,54.36,80135.96,2.0,0.0,0.0,0.0]
[1778285980859,54.36,80135.96,2.0,0.0,0.0,0.0]
[1778285980987,54.36,80135.96,2.0,0.0,0.0,0.0]
[1778285987099,54.36,80130.27,2.0,0.0,0.0,0.0]
[1778285995156,54.36,80128.62,2.0,0.0,0.0,0.0]
[1778285996709,54.36,80128.45,2.0,0.0,0.0,0.0]
[1778285997705,54.36,80128.27,2.0,0.0,0.0,0.0]
[1778285999271,54.36,80128.36,2.0,0.0,0.0,0.0]
[1778286000195,54.36,80128.36,2.0,0.0,0.0,0.0]
[1778286005472,54.36,80127.62,2.0,0.0,0.0,0.0]
[1778286006262,54.36,80127.62,2.0,0.0,0.0,0.0]
[1778286007160,54.36,80127.62,2.0,0.0,0.0,0.0]
[1778286008600,54.36,80127.62,2.0,0.0,0.0,0.0]
[1778286009316,54.36,80127.62,2.0,0.0,0.0,0.0]
[1778286010226,54.36,80133.1,2.0,0.0,0.0,0.0]
[1778286015296,54.36,80143.74,2.0,0.0,0.0,0.0]
[1778286016299,54.36,80143.74,2.0,0.0,0.0,0.0]
[1778286017090,54.36,80143.44,2.0,0.0,0.0,0.0]
[1778286022038,54.36,80141.92,2.0,0.0,0.0,0.0]
[1778286022663,54.36,80142.06,2.0,0.0,0.0,0.0]
[1778286026794,54.36,80142.09,2.0,0.0,0.0,0.0]
[1778286027654,54.36,80142.39,2.0,0.0,0.0,0.0]
[1778286028347,54.36,80142.39,2.0,0.0,0.0,0.0]
[1778286029083,54.36,80142.4,2.0,0.0,0.0,0.0]
[1778286030692,54.36,80146.43,2.0,0.0,0.0,0.0]
[1778286031570,54.36,80146.43,2.0,0.0,0.0,0.0]
[1778286031647,54.36,80148.41,2.0,0.0,0.0,0.0]
[1778286033925,54.36,80149.64,2.0,0.0,0.0,0.0]
[1778286034775,54.36,80149.94,2.0,0.0,0.0,0.0]
[1778286035522,54.36,80149.94,2.0,0.0,0.0,0.0]
[1778286038030,54.36,80150.23,2.0,0.0,0.0,0.0]
[1778286042196,54.36,80150.94,2.0,0.0,0.0,0.0]
[1778286043019,54.36,80152.05,2.0,0.0,0.0,0.0]
[1778286048310,54.36,80152.32,2.0,0.0,0.0,0.0]
[1778286049197,54.36,80152.32,2.0,0.0,0.0,0.0]
[1778286060348,54.36,80152.89,2.0,0.0,0.0,0.0]
[1778286061080,54.36,80153.85,2.0,0.0,0.0,0.0]
[1778286067033,54.36,80156.21,2.0,0.0,0.0,0.0]
[1778286067564,54.36,80160.02,2.0,0.0,0.0,0.0]
[1778286073084,54.36,80164.09,2.0,0.0,0.0,0.0]
[1778286073667,54.36,80162.86,2.0,0.0,0.0,0.0]
[1778286078104,54.36,80165.47,2.0,0.0,0.0,0.0]
[1778286078657,54.36,80165.47,2.0,0.0,0.0,0.0]
[1778286083254,54.36,80166.6,2.0,0.0,0.0,0.0]
[1778286084027,54.36,80166.63,2.0,0.0,0.0,0.0]
[1778286085420,54.36,80166.6,2.0,0.0,0.0,0.0]
[1778286086090,54.36,80166.6,2.0,0.0,0.0,0.0]
[1778286090342,54.36,80167.33,2.0,0.0,0.0,0.0]
[1778286091830,54.36,80168.53,2.0,0.0,0.0,0.0]
[1778286092529,54.36,80168.53,2.0,0.0,0.0,0.0]
[1778286095668,54.36,80168.08,2.0,0.0,0.0,0.0]
[1778286096298,54.36,80168.08,2.0,0.0,0.0,0.0]
[1778286096857,54.36,80168.61,2.0,0.0,0.0,0.0]
[1778286098378,54.36,80168.61,2.0,0.0,0.0,0.0]
[1778286100278,54.36,80168.61,2.0,0.0,0.0,0.0]
[1778286100524,54.36,80168.46,2.0,0.0,0.0,0.0]
[1778286104344,54.36,80162.94,2.0,0.0,0.0,0.0]
[1778286105053,54.36,80162.94,2.0,0.0,0.0,0.0]
[1778286110963,54.36,80162.8,2.0,0.0,0.0,0.0]
[1778286115810,54.36,80164.37,2.0,0.0,0.0,0.0]
[1778286117743,54.36,80163.86,2.0,0.0,0.0,0.0]
[1778286118568,54.36,80164.03,2.0,0.0,0.0,0.0]
[1778286119245,54.36,80164.03,2.0,0.0,0.0,0.0]
[1778286129119,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778286129731,54.36,80163.49,2.0,0.0,0.0,0.0]
[1778286134663,54.36,80163.45,2.0,0.0,0.0,0.0]
[1778286135158,54.36,80171.37,2.0,0.0,0.0,0.0]
[1778286136123,54.36,80171.37,2.0,0.0,0.0,0.0]
[1778286141148,54.36,80176.71,2.0,0.0,0.0,0.0]
[1778286141997,54.36,80176.66,2.0,0.0,0.0,0.0]
[1778286143279,54.36,80176.79,2.0,0.0,0.0,0.0]
[1778286143891,54.36,80177.48,2.0,0.0,0.0,0.0]
[1778286145336,54.36,80179.57,2.0,0.0,0.0,0.0]
[1778286146182,54.36,80179.05,2.0,0.0,0.0,0.0]
[1778286146720,54.36,80176.88,2.0,0.0,0.0,0.0]
[1778286147230,54.36,80176.88,2.0,0.0,0.0,0.0]
[1778286150092,54.36,80177.33,2.0,0.0,0.0,0.0]
[1778286150783,54.36,80177.13,2.0,0.0,0.0,0.0]
[1778286151270,54.36,80177.44,2.0,0.0,0.0,0.0]
[1778286152444,54.36,80177.44,2.0,0.0,0.0,0.0]
[1778286152957,54.36,80177.46,2.0,0.0,0.0,0.0]
[1778286158319,54.36,80178.85,2.0,0.0,0.0,0.0]
[1778286162178,54.36,80179.41,2.0,0.0,0.0,0.0]
[1778286162817,54.36,80179.93,2.0,0.0,0.0,0.0]
[1778286165370,54.36,80188.99,2.0,0.0,0.0,0.0]
[1778286170405,54.36,80195.25,2.0,0.0,0.0,0.0]
[1778286170621,54.36,80195.25,2.0,0.0,0.0,0.0]
[1778286171577,54.36,80195.46,2.0,0.0,0.0,0.0]
[1778286174556,54.36,80198.59,2.0,0.0,0.0,0.0]
[1778286175588,54.36,80198.48,2.0,0.0,0.0,0.0]
[1778286180089,54.36,80198.86,2.0,0.0,0.0,0.0]
[1778286180802,54.36,80198.89,2.0,0.0,0.0,0.0]
[1778286186519,54.36,80199.06,2.0,0.0,0.0,0.0]
[1778286191554,54.36,80200.24,2.0,0.0,0.0,0.0]
[1778286195023,54.36,80200.29,2.0,0.0,0.0,0.0]
[1778286195579,54.36,80200.29,2.0,0.0,0.0,0.0]
[1778286203462,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778286203896,54.36,80199.59,2.0,0.0,0.0,0.0]
[1778286205286,54.36,80197.11,2.0,0.0,0.0,0.0]
[1778286206052,54.36,80196.9,2.0,0.0,0.0,0.0]
[1778286206998,54.36,80192.8,2.0,0.0,0.0,0.0]
[1778286207256,54.36,80192.8,2.0,0.0,0.0,0.0]
[1778286208405,54.36,80192.77,2.0,0.0,0.0,0.0]
[1778286209730,54.36,80191.95,2.0,0.0,0.0,0.0]
[1778286211694,54.36,80191.74,2.0,0.0,0.0,0.0]
[1778286214286,54.36,80192.15,2.0,0.0,0.0,0.0]
[1778286215241,54.36,80191.76,2.0,0.0,0.0,0.0]
[1778286216217,54.36,80191.73,2.0,0.0,0.0,0.0]
[1778286217554,54.36,80191.68,2.0,0.0,0.0,0.0]
[1778286219271,54.36,80191.65,2.0,0.0,0.0,0.0]
[1778286219964,54.36,80191.65,2.0,0.0,0.0,0.0]
[1778286225153,54.36,80191.2,2.0,0.0,0.0,0.0]
[1778286226382,54.36,80191.2,2.0,0.0,0.0,0.0]
[1778286227157,54.36,80191.27,2.0,0.0,0.0,0.0]
[1778286227655,54.36,80191.16,2.0,0.0,0.0,0.0]
[1778286230204,54.36,80191.16,2.0,0.0,0.0,0.0]
[1778286230844,54.36,80191.2,2.0,0.0,0.0,0.0]
[1778286232501,54.36,80191.13,2.0,0.0,0.0,0.0]
[1778286234199,54.36,80191.23,2.0,0.0,0.0,0.0]
[1778286235545,54.36,80191.15,2.0,0.0,0.0,0.0]
[1778286236374,54.36,80191.25,2.0,0.0,0.0,0.0]
[1778286240267,54.36,80190.85,2.0,0.0,0.0,0.0]
[1778286240283,54.36,80190.85,2.0,0.0,0.0,0.0]
[1778286241240,54.36,80191.54,2.0,0.0,0.0,0.0]
[1778286242026,54.36,80185.02,2.0,0.0,0.0,0.0]
[1778286247763,54.36,80181.09,2.0,0.0,0.0,0.0]
[1778286248482,54.36,80181.09,2.0,0.0,0.0,0.0]
[1778286250972,54.36,80189.14,2.0,0.0,0.0,0.0]
[1778286256012,54.36,80189.88,2.0,0.0,0.0,0.0]
[1778286259400,54.36,80189.45,2.0,0.0,0.0,0.0]
[1778286260215,54.36,80189.31,2.0,0.0,0.0,0.0]
[1778286266380,54.36,80189.57,2.0,0.0,0.0,0.0]
[1778286267220,54.36,80189.76,2.0,0.0,0.0,0.0]
[1778286267811,54.36,80189.81,2.0,0.0,0.0,0.0]
[1778286269293,54.36,80189.97,2.0,0.0,0.0,0.0]
[1778286271117,54.36,80189.29,2.0,0.0,0.0,0.0]
[1778286273499,54.36,80189.29,2.0,0.0,0.0,0.0]
[1778286275150,54.36,80189.22,2.0,0.0,0.0,0.0]
[1778286277009,54.36,80189.03,2.0,0.0,0.0,0.0]
[1778286277071,54.36,80189.03,2.0,0.0,0.0,0.0]
[1778286277319,54.36,80189.03,2.0,0.0,0.0,0.0]
[1778286277831,54.36,80185.51,2.0,0.0,0.0,0.0]
[1778286279706,54.36,80180.03,2.0,0.0,0.0,0.0]
[1778286280109,54.36,80180.03,2.0,0.0,0.0,0.0]
[1778286286008,54.36,80180.09,2.0,0.0,0.0,0.0]
[1778286286794,54.36,80180.09,2.0,0.0,0.0,0.0]
[1778286291781,54.36,80180.06,2.0,0.0,0.0,0.0]
[1778286292937,54.36,80176.64,2.0,0.0,0.0,0.0]
[1778286298307,54.36,80172.3,2.0,0.0,0.0,0.0]
[1778286300104,54.36,80172.34,2.0,0.0,0.0,0.0]
[1778286300795,54.36,80172.23,2.0,0.0,0.0,0.0]
[1778286302437,54.36,80172.09,2.0,0.0,0.0,0.0]
[1778286303268,54.36,80172.83,2.0,0.0,0.0,0.0]
[1778286304755,54.36,80172.21,2.0,0.0,0.0,0.0]
[1778286305561,54.36,80172.21,2.0,0.0,0.0,0.0]
[1778286313412,54.36,80170.29,2.0,0.0,0.0,0.0]
[1778286320461,54.36,80169.05,2.0,0.0,0.0,0.0]
[1778286321204,54.36,80169.05,2.0,0.0,0.0,0.0]
[1778286322018,54.36,80168.94,2.0,0.0,0.0,0.0]
[1778286322603,54.36,80168.94,2.0,0.0,0.0,0.0]
[1778286324185,54.36,80169.27,2.0,0.0,0.0,0.0]
[1778286324925,54.36,80170.84,2.0,0.0,0.0,0.0]
[1778286325593,54.36,80170.84,2.0,0.0,0.0,0.0]
[1778286326359,54.36,80170.99,2.0,0.0,0.0,0.0]
[1778286327008,54.36,80171.08,2.0,0.0,0.0,0.0]
[1778286331538,54.36,80170.09,2.0,0.0,0.0,0.0]
[1778286332339,54.36,80170.09,2.0,0.0,0.0,0.0]
[1778286332892,54.36,80170.09,2.0,0.0,0.0,0.0]
[1778286337741,54.36,80170.01,2.0,0.0,0.0,0.0]
[1778286338520,54.36,80170.01,2.0,0.0,0.0,0.0]
[1778286339468,54.36,80170.01,2.0,0.0,0.0,0.0]
[1778286340158,54.36,80169.98,2.0,0.0,0.0,0.0]
[1778286345636,54.36,80168.93,2.0,0.0,0.0,0.0]
[1778286348628,54.36,80168.1,2.0,0.0,0.0,0.0]
[1778286349414,54.36,80167.89,2.0,0.0,0.0,0.0]
[1778286350234,54.36,80167.89,2.0,0.0,0.0,0.0]
[1778286351614,54.36,80168.65,2.0,0.0,0.0,0.0]
[1778286354628,54.36,80169.39,2.0,0.0,0.0,0.0]
[1778286355566,54.36,80169.39,2.0,0.0,0.0,0.0]
[1778286360088,54.36,80169.33,2.0,0.0,0.0,0.0]
[1778286362141,54.36,80168.6,2.0,0.0,0.0,0.0]
[1778286365059,54.36,80169.29,2.0,0.0,0.0,0.0]
[1778286365725,54.36,80169.29,2.0,0.0,0.0,0.0]
[1778286370302,54.36,80171.49,2.0,0.0,0.0,0.0]
[1778286372818,54.36,80171.66,2.0,0.0,0.0,0.0]
[1778286377887,54.36,80172.3,2.0,0.0,0.0,0.0]
[1778286380619,54.36,80172.2,2.0,0.0,0.0,0.0]
[1778286381391,54.36,80172.2,2.0,0.0,0.0,0.0]
[1778286386952,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286389606,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286390444,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286395187,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286395284,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286395903,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286396519,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286397417,54.36,80172.61,2.0,0.0,0.0,0.0]
[1778286398982,54.36,80172.66,2.0,0.0,0.0,0.0]
[1778286399854,54.36,80172.66,2.0,0.0,0.0,0.0]
[1778286403127,54.36,80172.66,2.0,0.0,0.0,0.0]
[1778286403693,54.36,80172.66,2.0,0.0,0.0,0.0]
[1778286410114,54.36,80172.52,2.0,0.0,0.0,0.0]
[1778286412079,54.36,80172.52,2.0,0.0,0.0,0.0]
[1778286412655,54.36,80172.52,2.0,0.0,0.0,0.0]
[1778286421192,54.36,80172.24,2.0,0.0,0.0,0.0]
[1778286423206,54.36,80160.88,2.0,0.0,0.0,0.0]
[1778286428595,54.36,80154.93,2.0,0.0,0.0,0.0]
[1778286429478,54.36,80154.55,2.0,0.0,0.0,0.0]
[1778286430300,54.36,80154.51,2.0,0.0,0.0,0.0]
[1778286432207,54.36,80154.4,2.0,0.0,0.0,0.0]
[1778286432931,54.36,80154.47,2.0,0.0,0.0,0.0]
[1778286433627,54.36,80154.47,2.0,0.0,0.0,0.0]
[1778286435153,54.36,80153.65,2.0,0.0,0.0,0.0]
[1778286435810,54.36,80153.65,2.0,0.0,0.0,0.0]
[1778286442339,54.36,80152.77,2.0,0.0,0.0,0.0]
[1778286447209,54.36,80151.66,2.0,0.0,0.0,0.0]
[1778286447772,54.36,80151.66,2.0,0.0,0.0,0.0]
[1778286450249,54.36,80151.15,2.0,0.0,0.0,0.0]
[1778286451402,54.36,80150.17,2.0,0.0,0.0,0.0]
[1778286452210,54.36,80150.17,2.0,0.0,0.0,0.0]
[1778286452980,54.36,80150.15,2.0,0.0,0.0,0.0]
[1778286453623,54.36,80150.15,2.0,0.0,0.0,0.0]
[1778286456400,54.36,80150.23,2.0,0.0,0.0,0.0]
[1778286457107,54.36,80150.23,2.0,0.0,0.0,0.0]
[1778286457778,54.36,80150.23,2.0,0.0,0.0,0.0]
[1778286458690,54.36,80150.87,2.0,0.0,0.0,0.0]
[1778286464493,54.36,80150.41,2.0,0.0,0.0,0.0]
[1778286470535,54.36,80150.32,2.0,0.0,0.0,0.0]
[1778286471893,54.36,80150.85,2.0,0.0,0.0,0.0]
[1778286472616,54.36,80150.85,2.0,0.0,0.0,0.0]
[1778286477502,54.36,80150.32,2.0,0.0,0.0,0.0]
[1778286478104,54.36,80150.32,2.0,0.0,0.0,0.0]
[1778286483336,54.36,80150.59,2.0,0.0,0.0,0.0]
[1778286483807,54.36,80150.59,2.0,0.0,0.0,0.0]
[1778286486535,54.36,80150.17,2.0,0.0,0.0,0.0]
[1778286487473,54.36,80150.14,2.0,0.0,0.0,0.0]
[1778286494380,54.36,80150.17,2.0,0.0,0.0,0.0]
[1778286495056,54.36,80150.17,2.0,0.0,0.0,0.0]
[1778286497310,54.36,80150.17,2.0,0.0,0.0,0.0]
[1778286498696,54.36,80150.52,2.0,0.0,0.0,0.0]
[1778286502597,54.36,80149.63,2.0,0.0,0.0,0.0]
[1778286503474,54.36,80150.14,2.0,0.0,0.0,0.0]
[1778286504818,54.36,80149.44,2.0,0.0,0.0,0.0]
[1778286505602,54.36,80149.37,2.0,0.0,0.0,0.0]
[1778286510815,54.36,80149.36,2.0,0.0,0.0,0.0]
[1778286511767,54.36,80149.36,2.0,0.0,0.0,0.0]
[1778286511822,54.36,80149.32,2.0,0.0,0.0,0.0]
[1778286512637,54.36,80149.32,2.0,0.0,0.0,0.0]
[1778286515919,54.36,80149.39,2.0,0.0,0.0,0.0]
[1778286517452,54.36,80149.5,2.0,0.0,0.0,0.0]
[1778286522900,54.36,80149.22,2.0,0.0,0.0,0.0]
[1778286525691,54.36,80149.19,2.0,0.0,0.0,0.0]
[1778286526480,54.36,80149.31,2.0,0.0,0.0,0.0]
[1778286531963,54.36,80147.94,2.0,0.0,0.0,0.0]
[1778286533866,54.36,80147.94,2.0,0.0,0.0,0.0]
[1778286534707,54.36,80147.9,2.0,0.0,0.0,0.0]
[1778286536654,54.36,80148.4,2.0,0.0,0.0,0.0]
[1778286537546,54.36,80148.13,2.0,0.0,0.0,0.0]
[1778286538210,54.36,80148.26,2.0,0.0,0.0,0.0]
[1778286539691,54.36,80148.26,2.0,0.0,0.0,0.0]
[1778286546660,54.36,80148.26,2.0,0.0,0.0,0.0]
[1778286547849,54.36,80148.36,2.0,0.0,0.0,0.0]
[1778286550269,54.36,80149.39,2.0,0.0,0.0,0.0]
[1778286552726,54.36,80149.16,2.0,0.0,0.0,0.0]
[1778286557460,54.36,80148.89,2.0,0.0,0.0,0.0]
[1778286558232,54.36,80148.89,2.0,0.0,0.0,0.0]
[1778286561446,54.36,80148.97,2.0,0.0,0.0,0.0]
[1778286562188,54.36,80148.69,2.0,0.0,0.0,0.0]
[1778286562975,54.36,80148.69,2.0,0.0,0.0,0.0]
[1778286563700,54.36,80148.69,2.0,0.0,0.0,0.0]
[1778286570482,54.36,80148.69,2.0,0.0,0.0,0.0]
[1778286572099,54.36,80149.08,2.0,0.0,0.0,0.0]
[1778286572197,54.36,80149.08,2.0,0.0,0.0,0.0]
[1778286576518,54.36,80148.7,2.0,0.0,0.0,0.0]
[1778286577411,54.36,80148.62,2.0,0.0,0.0,0.0]
[1778286578051,54.36,80148.68,2.0,0.0,0.0,0.0]
[1778286578602,54.36,80148.68,2.0,0.0,0.0,0.0]
[1778286588412,54.36,80148.54,2.0,0.0,0.0,0.0]
[1778286589133,54.36,80148.54,2.0,0.0,0.0,0.0]
[1778286589940,54.36,80148.54,2.0,0.0,0.0,0.0]
[1778286590753,54.36,80148.54,2.0,0.0,0.0,0.0]
[1778286596603,54.36,80148.47,2.0,0.0,0.0,0.0]
[1778286597348,54.36,80148.66,2.0,0.0,0.0,0.0]
[1778286598780,54.36,80148.55,2.0,0.0,0.0,0.0]
[1778286599615,54.36,80148.56,2.0,0.0,0.0,0.0]
[1778286602667,54.36,80151.1,2.0,0.0,0.0,0.0]
[1778286603449,54.36,80152.97,2.0,0.0,0.0,0.0]
[1778286608550,54.36,80152.85,2.0,0.0,0.0,0.0]
[1778286609846,54.36,80152.85,2.0,0.0,0.0,0.0]
[1778286612167,54.36,80153.06,2.0,0.0,0.0,0.0]
[1778286617034,54.36,80154.35,2.0,0.0,0.0,0.0]
[1778286617792,54.36,80154.35,2.0,0.0,0.0,0.0]
[1778286619464,54.36,80153.84,2.0,0.0,0.0,0.0]
[1778286620254,54.36,80159.13,2.0,0.0,0.0,0.0]
[1778286622109,54.36,80165.81,2.0,0.0,0.0,0.0]
[1778286622235,54.36,80165.81,2.0,0.0,0.0,0.0]
[1778286623688,54.36,80165.92,2.0,0.0,0.0,0.0]
[1778286624500,54.36,80166.48,2.0,0.0,0.0,0.0]
[1778286629065,54.36,80167.32,2.0,0.0,0.0,0.0]
[1778286629765,54.36,80167.32,2.0,0.0,0.0,0.0]
[1778286631712,54.36,80169.04,2.0,0.0,0.0,0.0]
[1778286636747,54.36,80171.62,2.0,0.0,0.0,0.0]
[1778286641782,54.36,80171.53,2.0,0.0,0.0,0.0]
[1778286647778,54.36,80171.5,2.0,0.0,0.0,0.0]
[1778286648560,54.36,80171.5,2.0,0.0,0.0,0.0]
[1778286649280,54.36,80171.5,2.0,0.0,0.0,0.0]
[1778286650201,54.36,80171.5,2.0,0.0,0.0,0.0]
[1778286651659,54.36,80171.5,2.0,0.0,0.0,0.0]
[1778286652498,54.36,80171.45,2.0,0.0,0.0,0.0]
[1778286654646,54.36,80171.07,2.0,0.0,0.0,0.0]
[1778286655662,54.36,80171.12,2.0,0.0,0.0,0.0]
[1778286655956,54.36,80171.12,2.0,0.0,0.0,0.0]
[1778286656080,54.36,80167.97,2.0,0.0,0.0,0.0]
[1778286659994,54.36,80164.13,2.0,0.0,0.0,0.0]
[1778286660797,54.36,80164.17,2.0,0.0,0.0,0.0]
[1778286661622,54.36,80164.2,2.0,0.0,0.0,0.0]
[1778286662570,54.36,80163.72,2.0,0.0,0.0,0.0]
[1778286666116,54.36,80163.66,2.0,0.0,0.0,0.0]
[1778286666509,54.36,80163.66,2.0,0.0,0.0,0.0]
[1778286667337,54.36,80169.27,2.0,0.0,0.0,0.0]
[1778286668146,54.36,80174.14,2.0,0.0,0.0,0.0]
[1778286673803,54.36,80175.91,2.0,0.0,0.0,0.0]
[1778286674661,54.36,80175.98,2.0,0.0,0.0,0.0]
[1778286676252,54.36,80175.87,2.0,0.0,0.0,0.0]
[1778286676867,54.36,80175.87,2.0,0.0,0.0,0.0]
[1778286684208,54.36,80177.09,2.0,0.0,0.0,0.0]
[1778286684997,54.36,80177.09,2.0,0.0,0.0,0.0]
[1778286689313,54.36,80177.48,2.0,0.0,0.0,0.0]
[1778286690065,54.36,80177.48,2.0,0.0,0.0,0.0]
[1778286691127,54.36,80178.06,2.0,0.0,0.0,0.0]
[1778286692403,54.36,80178.06,2.0,0.0,0.0,0.0]
[1778286693337,54.36,80178.37,2.0,0.0,0.0,0.0]
[1778286699186,54.36,80178.28,2.0,0.0,0.0,0.0]
[1778286702950,54.36,80178.28,2.0,0.0,0.0,0.0]
[1778286703760,54.36,80178.28,2.0,0.0,0.0,0.0]
[1778286707215,54.36,80178.22,2.0,0.0,0.0,0.0]
[1778286708004,54.36,80178.22,2.0,0.0,0.0,0.0]
[1778286710277,54.36,80179.02,2.0,0.0,0.0,0.0]
[1778286711809,54.36,80179.36,2.0,0.0,0.0,0.0]
[1778286715141,54.36,80179.47,2.0,0.0,0.0,0.0]
[1778286715841,54.36,80179.47,2.0,0.0,0.0,0.0]
[1778286722348,54.36,80179.73,2.0,0.0,0.0,0.0]
[1778286724144,54.36,80179.73,2.0,0.0,0.0,0.0]
[1778286724690,54.36,80179.73,2.0,0.0,0.0,0.0]
[1778286725624,54.36,80179.73,2.0,0.0,0.0,0.0]
[1778286726353,54.36,80179.73,2.0,0.0,0.0,0.0]
[1778286731411,54.36,80179.53,2.0,0.0,0.0,0.0]
[1778286733021,54.36,80179.53,2.0,0.0,0.0,0.0]
[1778286734698,54.36,80181.39,2.0,0.0,0.0,0.0]
[1778286740474,54.36,80184.88,2.0,0.0,0.0,0.0]
[1778286745509,54.36,80184.94,2.0,0.0,0.0,0.0]
[1778286750369,54.36,80185.12,2.0,0.0,0.0,0.0]
[1778286751125,54.36,80185.12,2.0,0.0,0.0,0.0]
[1778286751551,54.36,80185.11,2.0,0.0,0.0,0.0]
[1778286754236,54.36,80185.31,2.0,0.0,0.0,0.0]
[1778286755243,54.36,80185.35,2.0,0.0,0.0,0.0]
[1778286756812,54.36,80185.35,2.0,0.0,0.0,0.0]
[1778286757519,54.36,80185.35,2.0,0.0,0.0,0.0]
[1778286759284,54.36,80185.35,2.0,0.0,0.0,0.0]
[1778286759854,54.36,80185.35,2.0,0.0,0.0,0.0]
[1778286761113,54.36,80185.43,2.0,0.0,0.0,0.0]
[1778286762722,54.36,80186.21,2.0,0.0,0.0,0.0]
[1778286764333,54.36,80186.38,2.0,0.0,0.0,0.0]
[1778286764969,54.36,80186.38,2.0,0.0,0.0,0.0]
[1778286766449,54.36,80186.88,2.0,0.0,0.0,0.0]
[1778286767246,54.36,80187.34,2.0,0.0,0.0,0.0]
[1778286772701,54.36,80187.38,2.0,0.0,0.0,0.0]
[1778286775806,54.36,80187.44,2.0,0.0,0.0,0.0]
[1778286777464,54.36,80187.95,2.0,0.0,0.0,0.0]
[1778286779205,54.36,80187.3,2.0,0.0,0.0,0.0]
[1778286779872,54.36,80187.3,2.0,0.0,0.0,0.0]
[1778286784787,54.36,80187.0,2.0,0.0,0.0,0.0]
[1778286787274,54.36,80186.76,2.0,0.0,0.0,0.0]
[1778286791735,54.36,80186.79,2.0,0.0,0.0,0.0]
[1778286792180,54.36,80186.79,2.0,0.0,0.0,0.0]
[1778286793639,54.36,80184.33,2.0,0.0,0.0,0.0]
[1778286794834,54.36,80184.32,2.0,0.0,0.0,0.0]
[1778286798717,54.36,80184.34,2.0,0.0,0.0,0.0]
[1778286799638,54.36,80185.85,2.0,0.0,0.0,0.0]
[1778286802579,54.36,80190.5,2.0,0.0,0.0,0.0]
[1778286803422,54.36,80191.26,2.0,0.0,0.0,0.0]
[1778286806027,54.36,80192.48,2.0,0.0,0.0,0.0]
[1778286806949,54.36,80192.76,2.0,0.0,0.0,0.0]
[1778286811685,54.36,80194.57,2.0,0.0,0.0,0.0]
[1778286811974,54.36,80194.46,2.0,0.0,0.0,0.0]
[1778286812586,54.36,80194.46,2.0,0.0,0.0,0.0]
[1778286813338,54.36,80194.56,2.0,0.0,0.0,0.0]
[1778286814150,54.36,80194.56,2.0,0.0,0.0,0.0]
[1778286814769,54.36,80195.16,2.0,0.0,0.0,0.0]
[1778286815662,54.36,80194.82,2.0,0.0,0.0,0.0]
[1778286817151,54.36,80194.87,2.0,0.0,0.0,0.0]
[1778286817856,54.36,80195.03,2.0,0.0,0.0,0.0]
[1778286823051,54.36,80195.96,2.0,0.0,0.0,0.0]
[1778286832114,54.36,80195.99,2.0,0.0,0.0,0.0]
[1778286833420,54.36,80195.48,2.0,0.0,0.0,0.0]
[1778286833447,54.36,80195.48,2.0,0.0,0.0,0.0]
[1778286833467,54.36,80195.48,2.0,0.0,0.0,0.0]
[1778286834454,54.36,80201.66,2.0,0.0,0.0,0.0]
[1778286836786,54.36,80204.41,2.0,0.0,0.0,0.0]
[1778286838289,54.36,80204.18,2.0,0.0,0.0,0.0]
[1778286844200,54.36,80206.19,2.0,0.0,0.0,0.0]
[1778286845121,54.36,80206.19,2.0,0.0,0.0,0.0]
[1778286845848,54.36,80206.27,2.0,0.0,0.0,0.0]
[1778286851251,54.36,80206.85,2.0,0.0,0.0,0.0]
[1778286852751,54.36,80206.85,2.0,0.0,0.0,0.0]
[1778286853655,54.36,80206.83,2.0,0.0,0.0,0.0]
[1778286854616,54.36,80206.54,2.0,0.0,0.0,0.0]
[1778286855412,54.36,80206.54,2.0,0.0,0.0,0.0]
[1778286861551,54.36,80206.65,2.0,0.0,0.0,0.0]
[1778286862386,54.36,80206.54,2.0,0.0,0.0,0.0]
[1778286863708,54.36,80206.69,2.0,0.0,0.0,0.0]
[1778286864518,54.36,80206.83,2.0,0.0,0.0,0.0]
[1778286868280,54.36,80207.82,2.0,0.0,0.0,0.0]
[1778286869018,54.36,80207.82,2.0,0.0,0.0,0.0]
[1778286869608,54.36,80207.97,2.0,0.0,0.0,0.0]
[1778286870307,54.36,80207.98,2.0,0.0,0.0,0.0]
[1778286871392,54.36,80207.99,2.0,0.0,0.0,0.0]
[1778286876411,54.36,80206.94,2.0,0.0,0.0,0.0]
[1778286876989,54.36,80206.94,2.0,0.0,0.0,0.0]
[1778286883476,54.36,80207.49,2.0,0.0,0.0,0.0]
[1778286886849,54.36,80207.62,2.0,0.0,0.0,0.0]
[1778286889145,54.36,80207.62,2.0,0.0,0.0,0.0]
[1778286894410,54.36,80207.28,2.0,0.0,0.0,0.0]
[1778286895135,54.36,80207.28,2.0,0.0,0.0,0.0]
[1778286898372,54.36,80207.68,2.0,0.0,0.0,0.0]
[1778286899317,54.36,80207.43,2.0,0.0,0.0,0.0]
[1778286904623,54.36,80208.53,2.0,0.0,0.0,0.0]
[1778286911672,54.36,80208.23,2.0,0.0,0.0,0.0]
[1778286916707,54.36,80206.5,2.0,0.0,0.0,0.0]
[1778286917321,54.36,80206.5,2.0,0.0,0.0,0.0]
[1778286919082,54.36,80206.5,2.0,0.0,0.0,0.0]
[1778286920740,54.36,80206.53,2.0,0.0,0.0,0.0]
[1778286921554,54.36,80206.53,2.0,0.0,0.0,0.0]
[1778286927940,54.36,80206.57,2.0,0.0,0.0,0.0]
[1778286928580,54.36,80206.53,2.0,0.0,0.0,0.0]
[1778286930259,54.36,80206.53,2.0,0.0,0.0,0.0]
[1778286931207,54.36,80205.97,2.0,0.0,0.0,0.0]
[1778286931299,54.36,80206.01,2.0,0.0,0.0,0.0]
[1778286935594,54.36,80206.19,2.0,0.0,0.0,0.0]
[1778286936296,54.36,80206.19,2.0,0.0,0.0,0.0]
[1778286937050,54.36,80206.32,2.0,0.0,0.0,0.0]
[1778286937652,54.36,80206.32,2.0,0.0,0.0,0.0]
[1778286942890,54.36,80205.8,2.0,0.0,0.0,0.0]
[1778286951530,54.36,80206.01,2.0,0.0,0.0,0.0]
[1778286954023,54.36,80206.01,2.0,0.0,0.0,0.0]
[1778286959636,54.36,80206.43,2.0,0.0,0.0,0.0]
[1778286960391,54.36,80206.03,2.0,0.0,0.0,0.0]
[1778286961267,54.36,80206.03,2.0,0.0,0.0,0.0]
[1778286962154,54.36,80206.1,2.0,0.0,0.0,0.0]
[1778286963563,54.36,80206.13,2.0,0.0,0.0,0.0]
[1778286964456,54.36,80206.06,2.0,0.0,0.0,0.0]
[1778286965091,54.36,80206.06,2.0,0.0,0.0,0.0]
[1778286965654,54.36,80203.88,2.0,0.0,0.0,0.0]
[1778286969554,54.36,80196.42,2.0,0.0,0.0,0.0]
[1778286972009,54.36,80196.42,2.0,0.0,0.0,0.0]
[1778286974365,54.36,80197.3,2.0,0.0,0.0,0.0]
[1778286975230,54.36,80197.03,2.0,0.0,0.0,0.0]
[1778286979623,54.36,80196.83,2.0,0.0,0.0,0.0]
[1778286980543,54.36,80196.83,2.0,0.0,0.0,0.0]
[1778286985367,54.36,80196.52,2.0,0.0,0.0,0.0]
[1778286986107,54.36,80197.82,2.0,0.0,0.0,0.0]
[1778286989077,54.36,80197.41,2.0,0.0,0.0,0.0]
[1778286989721,54.36,80197.66,2.0,0.0,0.0,0.0]
[1778286991227,54.36,80197.56,2.0,0.0,0.0,0.0]
[1778286996262,54.36,80197.54,2.0,0.0,0.0,0.0]
[1778287002817,54.36,80197.38,2.0,0.0,0.0,0.0]
[1778287003848,54.36,80197.45,2.0,0.0,0.0,0.0]
[1778287005478,54.36,80197.27,2.0,0.0,0.0,0.0]
[1778287006122,54.36,80197.27,2.0,0.0,0.0,0.0]
[1778287009237,54.36,80197.26,2.0,0.0,0.0,0.0]
[1778287010049,54.36,80197.26,2.0,0.0,0.0,0.0]
[1778287012262,54.36,80197.26,2.0,0.0,0.0,0.0]
[1778287013128,54.36,80197.23,2.0,0.0,0.0,0.0]
[1778287014489,54.36,80197.83,2.0,0.0,0.0,0.0]
[1778287015245,54.36,80197.83,2.0,0.0,0.0,0.0]
[1778287021334,54.36,80197.66,2.0,0.0,0.0,0.0]
[1778287022206,54.36,80197.63,2.0,0.0,0.0,0.0]
[1778287028486,54.36,80197.8,2.0,0.0,0.0,0.0]
[1778287030138,54.36,80197.8,2.0,0.0,0.0,0.0]
[1778287032479,54.36,80199.02,2.0,0.0,0.0,0.0]
[1778287033215,54.36,80199.02,2.0,0.0,0.0,0.0]
[1778287034687,54.36,80200.16,2.0,0.0,0.0,0.0]
[1778287036307,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778287036958,54.36,80199.96,2.0,0.0,0.0,0.0]
[1778287039931,54.36,80199.99,2.0,0.0,0.0,0.0]
[1778287040600,54.36,80199.99,2.0,0.0,0.0,0.0]
[1778287043200,54.36,80201.72,2.0,0.0,0.0,0.0]
[1778287044107,54.36,80204.22,2.0,0.0,0.0,0.0]
[1778287049503,54.36,80204.23,2.0,0.0,0.0,0.0]
[1778287050311,54.36,80204.23,2.0,0.0,0.0,0.0]
[1778287051648,54.36,80204.54,2.0,0.0,0.0,0.0]
[1778287052563,54.36,80204.54,2.0,0.0,0.0,0.0]
[1778287053315,54.36,80204.54,2.0,0.0,0.0,0.0]
[1778287055563,54.36,80204.18,2.0,0.0,0.0,0.0]
[1778287056449,54.36,80204.18,2.0,0.0,0.0,0.0]
[1778287062726,54.36,80204.54,2.0,0.0,0.0,0.0]
[1778287067761,54.36,80204.21,2.0,0.0,0.0,0.0]
[1778287073803,54.36,80205.35,2.0,0.0,0.0,0.0]
[1778287075667,54.36,80204.75,2.0,0.0,0.0,0.0]
[1778287077345,54.36,80204.75,2.0,0.0,0.0,0.0]
[1778287080292,54.36,80204.75,2.0,0.0,0.0,0.0]
[1778287081213,54.36,80204.9,2.0,0.0,0.0,0.0]
[1778287081971,54.36,80204.81,2.0,0.0,0.0,0.0]
[1778287082592,54.36,80204.81,2.0,0.0,0.0,0.0]
[1778287088829,54.36,80204.99,2.0,0.0,0.0,0.0]
[1778287089653,54.36,80204.95,2.0,0.0,0.0,0.0]
[1778287098382,54.36,80205.04,2.0,0.0,0.0,0.0]
[1778287099913,54.36,80205.04,2.0,0.0,0.0,0.0]
[1778287106478,54.36,80205.0,2.0,0.0,0.0,0.0]
[1778287107315,54.36,80205.04,2.0,0.0,0.0,0.0]
[1778287111971,54.36,80205.0,2.0,0.0,0.0,0.0]
[1778287112070,54.36,80205.0,2.0,0.0,0.0,0.0]
[1778287112860,54.36,80205.0,2.0,0.0,0.0,0.0]
[1778287121134,54.36,80205.04,2.0,0.0,0.0,0.0]
[1778287123489,54.36,80205.04,2.0,0.0,0.0,0.0]
[1778287125469,54.36,80205.04,2.0,0.0,0.0,0.0]
[1778287127021,54.36,80205.01,2.0,0.0,0.0,0.0]
[1778287127782,54.36,80205.23,2.0,0.0,0.0,0.0]
[1778287128624,54.36,80205.22,2.0,0.0,0.0,0.0]
[1778287129387,54.36,80205.22,2.0,0.0,0.0,0.0]
[1778287131619,54.36,80205.27,2.0,0.0,0.0,0.0]
[1778287132492,54.36,80205.27,2.0,0.0,0.0,0.0]
[1778287138178,54.36,80205.9,2.0,0.0,0.0,0.0]
[1778287140441,54.36,80205.75,2.0,0.0,0.0,0.0]
[1778287141962,54.36,80205.76,2.0,0.0,0.0,0.0]
[1778287142566,54.36,80205.76,2.0,0.0,0.0,0.0]
[1778287143368,54.36,80205.76,2.0,0.0,0.0,0.0]
[1778287144375,54.36,80205.35,2.0,0.0,0.0,0.0]
[1778287151345,54.36,80206.19,2.0,0.0,0.0,0.0]
[1778287156926,54.36,80206.99,2.0,0.0,0.0,0.0]
[1778287157613,54.36,80206.99,2.0,0.0,0.0,0.0]
[1778287158531,54.36,80206.99,2.0,0.0,0.0,0.0]
[1778287159488,54.36,80207.09,2.0,0.0,0.0,0.0]
[1778287163946,54.36,80206.6,2.0,0.0,0.0,0.0]
[1778287164604,54.36,80206.6,2.0,0.0,0.0,0.0]
[1778287166240,54.36,80206.6,2.0,0.0,0.0,0.0]
[1778287166915,54.36,80206.88,2.0,0.0,0.0,0.0]
[1778287171487,54.36,80206.45,2.0,0.0,0.0,0.0]
[1778287171596,54.36,80206.45,2.0,0.0,0.0,0.0]
[1778287172303,54.36,80206.45,2.0,0.0,0.0,0.0]
[1778287173090,54.36,80206.18,2.0,0.0,0.0,0.0]
[1778287173720,54.36,80206.13,2.0,0.0,0.0,0.0]
[1778287176558,54.36,80206.13,2.0,0.0,0.0,0.0]
[1778287178264,54.36,80206.13,2.0,0.0,0.0,0.0]
[1778287179721,54.36,80206.13,2.0,0.0,0.0,0.0]
[1778287182092,54.36,80206.13,2.0,0.0,0.0,0.0]
[1778287183572,54.36,80199.42,2.0,0.0,0.0,0.0]
[1778287184551,54.36,80199.42,2.0,0.0,0.0,0.0]
[1778287185493,54.36,80195.61,2.0,0.0,0.0,0.0]
[1778287188415,54.36,80195.22,2.0,0.0,0.0,0.0]
[1778287189349,54.36,80194.68,2.0,0.0,0.0,0.0]
[1778287190569,54.36,80194.71,2.0,0.0,0.0,0.0]
[1778287191287,54.36,80194.71,2.0,0.0,0.0,0.0]
[1778287194266,54.36,80194.1,2.0,0.0,0.0,0.0]
[1778287194813,54.36,80193.9,2.0,0.0,0.0,0.0]
[1778287201699,54.36,80194.0,2.0,0.0,0.0,0.0]
[1778287203183,54.36,80194.0,2.0,0.0,0.0,0.0]
[1778287203828,54.36,80193.64,2.0,0.0,0.0,0.0]
[1778287207624,54.36,80193.67,2.0,0.0,0.0,0.0]
[1778287208481,54.36,80193.67,2.0,0.0,0.0,0.0]
[1778287208750,54.36,80202.73,2.0,0.0,0.0,0.0]
[1778287213028,54.36,80205.55,2.0,0.0,0.0,0.0]
[1778287213703,54.36,80205.2,2.0,0.0,0.0,0.0]
[1778287214564,54.36,80205.2,2.0,0.0,0.0,0.0]
[1778287215293,54.36,80205.2,2.0,0.0,0.0,0.0]
[1778287216041,54.36,80205.2,2.0,0.0,0.0,0.0]
[1778287216697,54.36,80205.2,2.0,0.0,0.0,0.0]
[1778287222181,54.36,80204.35,2.0,0.0,0.0,0.0]
[1778287223055,54.36,80203.53,2.0,0.0,0.0,0.0]
[1778287227235,54.36,80204.14,2.0,0.0,0.0,0.0]
[1778287228029,54.36,80204.14,2.0,0.0,0.0,0.0]
[1778287229605,54.36,80204.11,2.0,0.0,0.0,0.0]
[1778287230407,54.36,80204.19,2.0,0.0,0.0,0.0]
[1778287231911,54.36,80205.18,2.0,0.0,0.0,0.0]
[1778287237008,54.36,80206.38,2.0,0.0,0.0,0.0]
[1778287237665,54.36,80206.38,2.0,0.0,0.0,0.0]
[1778287238476,54.36,80206.38,2.0,0.0,0.0,0.0]
[1778287239111,54.36,80206.42,2.0,0.0,0.0,0.0]
[1778287243035,54.36,80206.72,2.0,0.0,0.0,0.0]
[1778287243599,54.36,80206.72,2.0,0.0,0.0,0.0]
[1778287247553,54.36,80206.75,2.0,0.0,0.0,0.0]
[1778287248300,54.36,80206.22,2.0,0.0,0.0,0.0]
[1778287249629,54.36,80206.15,2.0,0.0,0.0,0.0]
[1778287251270,54.36,80206.08,2.0,0.0,0.0,0.0]
[1778287252610,54.36,80205.27,2.0,0.0,0.0,0.0]
[1778287253422,54.36,80204.99,2.0,0.0,0.0,0.0]
[1778287254187,54.36,80205.12,2.0,0.0,0.0,0.0]
[1778287254931,54.36,80205.12,2.0,0.0,0.0,0.0]
[1778287257919,54.36,80204.83,2.0,0.0,0.0,0.0]
[1778287258691,54.36,80204.83,2.0,0.0,0.0,0.0]
[1778287260961,54.36,80204.91,2.0,0.0,0.0,0.0]
[1778287261656,54.36,80204.91,2.0,0.0,0.0,0.0]
[1778287263242,54.36,80204.83,2.0,0.0,0.0,0.0]
[1778287263829,54.36,80204.73,2.0,0.0,0.0,0.0]
[1778287265464,54.36,80204.73,2.0,0.0,0.0,0.0]
[1778287266417,54.36,80204.54,2.0,0.0,0.0,0.0]
[1778287267827,54.36,80204.67,2.0,0.0,0.0,0.0]
[1778287268545,54.36,80204.67,2.0,0.0,0.0,0.0]
[1778287276297,54.36,80205.74,2.0,0.0,0.0,0.0]
[1778287277169,54.36,80206.22,2.0,0.0,0.0,0.0]
[1778287278555,54.36,80205.76,2.0,0.0,0.0,0.0]
[1778287279305,54.36,80205.79,2.0,0.0,0.0,0.0]
[1778287281467,54.36,80205.79,2.0,0.0,0.0,0.0]
[1778287283260,54.36,80205.22,2.0,0.0,0.0,0.0]
[1778287284574,54.36,80203.32,2.0,0.0,0.0,0.0]
[1778287285520,54.36,80203.77,2.0,0.0,0.0,0.0]
[1778287286903,54.36,80203.42,2.0,0.0,0.0,0.0]
[1778287288411,54.36,80203.42,2.0,0.0,0.0,0.0]
[1778287289836,54.36,80203.7,2.0,0.0,0.0,0.0]
[1778287290531,54.36,80203.7,2.0,0.0,0.0,0.0]
[1778287291361,54.36,80203.52,2.0,0.0,0.0,0.0]
[1778287291458,54.36,80203.16,2.0,0.0,0.0,0.0]
[1778287292293,54.36,80203.16,2.0,0.0,0.0,0.0]
[1778287293805,54.36,80203.16,2.0,0.0,0.0,0.0]
[1778287294892,54.36,80202.81,2.0,0.0,0.0,0.0]
[1778287300419,54.36,80203.71,2.0,0.0,0.0,0.0]
[1778287304278,54.36,80203.77,2.0,0.0,0.0,0.0]
[1778287305053,54.36,80203.77,2.0,0.0,0.0,0.0]
[1778287310575,54.36,80203.78,2.0,0.0,0.0,0.0]
[1778287311339,54.36,80203.78,2.0,0.0,0.0,0.0]
[1778287314478,54.36,80203.97,2.0,0.0,0.0,0.0]
[1778287315328,54.36,80203.41,2.0,0.0,0.0,0.0]
[1778287319563,54.36,80203.52,2.0,0.0,0.0,0.0]
[1778287321792,54.36,80203.49,2.0,0.0,0.0,0.0]
[1778287328869,54.36,80203.61,2.0,0.0,0.0,0.0]
[1778287329647,54.36,80203.61,2.0,0.0,0.0,0.0]
[1778287332028,54.36,80203.61,2.0,0.0,0.0,0.0]
[1778287332889,54.36,80203.61,2.0,0.0,0.0,0.0]
[1778287339044,54.36,80203.57,2.0,0.0,0.0,0.0]
[1778287339715,54.36,80203.57,2.0,0.0,0.0,0.0]
[1778287343818,54.36,80203.57,2.0,0.0,0.0,0.0]
[1778287344537,54.36,80203.57,2.0,0.0,0.0,0.0]
[1778287349765,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778287353545,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778287353643,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778287354368,54.36,80203.58,2.0,0.0,0.0,0.0]
[1778287355043,54.36,80203.62,2.0,0.0,0.0,0.0]
[1778287355896,54.36,80203.62,2.0,0.0,0.0,0.0]
[1778287356770,54.36,80203.62,2.0,0.0,0.0,0.0]
[1778287357473,54.36,80203.62,2.0,0.0,0.0,0.0]
[1778287362867,54.36,80203.44,2.0,0.0,0.0,0.0]
[1778287368968,54.36,80203.44,2.0,0.0,0.0,0.0]
[1778287369568,54.36,80203.44,2.0,0.0,0.0,0.0]
[1778287372939,54.36,80193.8,2.0,0.0,0.0,0.0]
[1778287376641,54.36,80192.58,2.0,0.0,0.0,0.0]
[1778287377735,54.36,80192.58,2.0,0.0,0.0,0.0]
[1778287378497,54.36,80192.58,2.0,0.0,0.0,0.0]
[1778287379387,54.36,80192.4,2.0,0.0,0.0,0.0]
[1778287383070,54.36,80192.96,2.0,0.0,0.0,0.0]
[1778287384537,54.36,80192.6,2.0,0.0,0.0,0.0]
[1778287388633,54.36,80192.64,2.0,0.0,0.0,0.0]
[1778287390277,54.36,80192.67,2.0,0.0,0.0,0.0]
[1778287393668,54.36,80192.67,2.0,0.0,0.0,0.0]
[1778287394562,54.36,80193.24,2.0,0.0,0.0,0.0]
[1778287397526,54.36,80192.43,2.0,0.0,0.0,0.0]
[1778287398391,54.36,80191.46,2.0,0.0,0.0,0.0]
[1778287404156,54.36,80187.25,2.0,0.0,0.0,0.0]
[1778287407439,54.36,80187.56,2.0,0.0,0.0,0.0]
[1778287410046,54.36,80187.45,2.0,0.0,0.0,0.0]
[1778287412319,54.36,80187.45,2.0,0.0,0.0,0.0]
[1778287412323,54.36,80187.45,2.0,0.0,0.0,0.0]
[1778287413799,54.36,80187.45,2.0,0.0,0.0,0.0]
[1778287415496,54.36,80188.27,2.0,0.0,0.0,0.0]
[1778287417162,54.36,80188.73,2.0,0.0,0.0,0.0]
[1778287422282,54.36,80188.9,2.0,0.0,0.0,0.0]
[1778287430338,54.36,80184.25,2.0,0.0,0.0,0.0]
[1778287432469,54.36,80180.9,2.0,0.0,0.0,0.0]
[1778287433156,54.36,80179.76,2.0,0.0,0.0,0.0]
[1778287435579,54.36,80179.41,2.0,0.0,0.0,0.0]
[1778287437950,54.36,80180.08,2.0,0.0,0.0,0.0]
[1778287439623,54.36,80180.08,2.0,0.0,0.0,0.0]
[1778287440181,54.36,80180.65,2.0,0.0,0.0,0.0]
[1778287445443,54.36,80187.88,2.0,0.0,0.0,0.0]
[1778287445959,54.36,80187.88,2.0,0.0,0.0,0.0]
[1778287446692,54.36,80187.88,2.0,0.0,0.0,0.0]
[1778287449107,54.36,80187.24,2.0,0.0,0.0,0.0]
[1778287449648,54.36,80187.24,2.0,0.0,0.0,0.0]
[1778287451952,54.36,80187.68,2.0,0.0,0.0,0.0]
[1778287452727,54.36,80187.68,2.0,0.0,0.0,0.0]
[1778287459461,54.36,80189.1,2.0,0.0,0.0,0.0]
[1778287460956,54.36,80188.74,2.0,0.0,0.0,0.0]
[1778287463379,54.36,80188.74,2.0,0.0,0.0,0.0]
[1778287464068,54.36,80189.25,2.0,0.0,0.0,0.0]
[1778287466325,54.36,80189.08,2.0,0.0,0.0,0.0]
[1778287467183,54.36,80188.54,2.0,0.0,0.0,0.0]
[1778287468020,54.36,80189.14,2.0,0.0,0.0,0.0]
[1778287470558,54.36,80189.14,2.0,0.0,0.0,0.0]
[1778287474646,54.36,80189.1,2.0,0.0,0.0,0.0]
[1778287479681,54.36,80188.85,2.0,0.0,0.0,0.0]
[1778287483030,54.36,80188.98,2.0,0.0,0.0,0.0]
[1778287483940,54.36,80188.98,2.0,0.0,0.0,0.0]
[1778287484756,54.36,80188.98,2.0,0.0,0.0,0.0]
[1778287485551,54.36,80188.98,2.0,0.0,0.0,0.0]
[1778287487189,54.36,80188.14,2.0,0.0,0.0,0.0]
[1778287487997,54.36,80187.91,2.0,0.0,0.0,0.0]
[1778287490071,54.36,80187.83,2.0,0.0,0.0,0.0]
[1778287491517,54.36,80188.7,2.0,0.0,0.0,0.0]
[1778287494631,54.36,80188.51,2.0,0.0,0.0,0.0]
[1778287495502,54.36,80188.51,2.0,0.0,0.0,0.0]
[1778287497594,54.36,80188.4,2.0,0.0,0.0,0.0]
[1778287498505,54.36,80187.9,2.0,0.0,0.0,0.0]
[1778287503846,54.36,80190.99,2.0,0.0,0.0,0.0]
[1778287504009,54.36,80191.42,2.0,0.0,0.0,0.0]
[1778287504857,54.36,80198.27,2.0,0.0,0.0,0.0]
[1778287505216,54.36,80198.27,2.0,0.0,0.0,0.0]
[1778287505926,54.36,80200.21,2.0,0.0,0.0,0.0]
[1778287507358,54.36,80202.17,2.0,0.0,0.0,0.0]
[1778287508296,54.36,80201.64,2.0,0.0,0.0,0.0]
[1778287513659,54.36,80201.57,2.0,0.0,0.0,0.0]
[1778287515329,54.36,80201.57,2.0,0.0,0.0,0.0]
[1778287517451,54.36,80200.91,2.0,0.0,0.0,0.0]
[1778287518265,54.36,80200.5,2.0,0.0,0.0,0.0]
[1778287520520,54.36,80200.5,2.0,0.0,0.0,0.0]
[1778287521292,54.36,80200.5,2.0,0.0,0.0,0.0]
[1778287522765,54.36,80200.55,2.0,0.0,0.0,0.0]
[1778287523661,54.36,80200.87,2.0,0.0,0.0,0.0]
[1778287526611,54.36,80200.8,2.0,0.0,0.0,0.0]
[1778287527597,54.36,80201.39,2.0,0.0,0.0,0.0]
[1778287532048,54.36,80202.19,2.0,0.0,0.0,0.0]
[1778287534472,54.36,80202.19,2.0,0.0,0.0,0.0]
[1778287534598,54.36,80202.19,2.0,0.0,0.0,0.0]
[1778287540188,54.36,80205.34,2.0,0.0,0.0,0.0]
[1778287542237,54.36,80205.38,2.0,0.0,0.0,0.0]
[1778287542860,54.36,80205.38,2.0,0.0,0.0,0.0]
[1778287543526,54.36,80205.38,2.0,0.0,0.0,0.0]
[1778287545641,54.36,80205.38,2.0,0.0,0.0,0.0]
[1778287546430,54.36,80205.37,2.0,0.0,0.0,0.0]
[1778287551582,54.36,80205.56,2.0,0.0,0.0,0.0]
[1778287552414,54.36,80205.56,2.0,0.0,0.0,0.0]
[1778287554093,54.36,80205.56,2.0,0.0,0.0,0.0]
[1778287554791,54.36,80205.56,2.0,0.0,0.0,0.0]
[1778287562613,54.36,80205.84,2.0,0.0,0.0,0.0]
[1778287563246,54.36,80205.82,2.0,0.0,0.0,0.0]
[1778287564752,54.36,80204.8,2.0,0.0,0.0,0.0]
[1778287565522,54.36,80204.55,2.0,0.0,0.0,0.0]
[1778287572097,54.36,80204.22,2.0,0.0,0.0,0.0]
[1778287572780,54.36,80204.22,2.0,0.0,0.0,0.0]
[1778287577001,54.36,80204.19,2.0,0.0,0.0,0.0]
[1778287577633,54.36,80204.19,2.0,0.0,0.0,0.0]
[1778287579832,54.36,80204.19,2.0,0.0,0.0,0.0]
[1778287580566,54.36,80204.19,2.0,0.0,0.0,0.0]
[1778287585886,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287586573,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287591462,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287593514,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287595278,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287595876,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287596668,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287597479,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287598450,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287599749,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287602209,54.36,80204.33,2.0,0.0,0.0,0.0]
[1778287607574,54.36,80203.18,2.0,0.0,0.0,0.0]
[1778287610731,54.36,80203.23,2.0,0.0,0.0,0.0]
[1778287616637,54.36,80202.79,2.0,0.0,0.0,0.0]
[1778287617061,54.36,80202.79,2.0,0.0,0.0,0.0]
[1778287622365,54.36,80202.55,2.0,0.0,0.0,0.0]
[1778287623070,54.36,80201.88,2.0,0.0,0.0,0.0]
[1778287626224,54.36,80200.42,2.0,0.0,0.0,0.0]
[1778287626380,54.36,80200.42,2.0,0.0,0.0,0.0]
[1778287629307,54.36,80198.46,2.0,0.0,0.0,0.0]
[1778287632277,54.36,80201.58,2.0,0.0,0.0,0.0]
[1778287632841,54.36,80201.58,2.0,0.0,0.0,0.0]
[1778287633573,54.36,80201.58,2.0,0.0,0.0,0.0]
[1778287634475,54.36,80201.28,2.0,0.0,0.0,0.0]
[1778287635341,54.36,80201.44,2.0,0.0,0.0,0.0]
[1778287636597,54.36,80201.47,2.0,0.0,0.0,0.0]
[1778287638116,54.36,80201.37,2.0,0.0,0.0,0.0]
[1778287642660,54.36,80201.44,2.0,0.0,0.0,0.0]
[1778287643464,54.36,80202.02,2.0,0.0,0.0,0.0]
[1778287645536,54.36,80201.45,2.0,0.0,0.0,0.0]
[1778287646367,54.36,80201.48,2.0,0.0,0.0,0.0]
[1778287647148,54.36,80201.48,2.0,0.0,0.0,0.0]
[1778287647761,54.36,80201.48,2.0,0.0,0.0,0.0]
[1778287650823,54.36,80202.68,2.0,0.0,0.0,0.0]
[1778287651582,54.36,80202.98,2.0,0.0,0.0,0.0]
[1778287651596,54.36,80202.98,2.0,0.0,0.0,0.0]
[1778287656921,54.36,80202.63,2.0,0.0,0.0,0.0]
[1778287663971,54.36,80202.15,2.0,0.0,0.0,0.0]
[1778287664588,54.36,80202.15,2.0,0.0,0.0,0.0]
[1778287665476,54.36,80202.15,2.0,0.0,0.0,0.0]
[1778287666380,54.36,80202.16,2.0,0.0,0.0,0.0]
[1778287667646,54.36,80203.01,2.0,0.0,0.0,0.0]
[1778287669418,54.36,80202.24,2.0,0.0,0.0,0.0]
[1778287670259,54.36,80202.32,2.0,0.0,0.0,0.0]
[1778287670847,54.36,80202.32,2.0,0.0,0.0,0.0]
[1778287671622,54.36,80202.32,2.0,0.0,0.0,0.0]
[1778287672400,54.36,80202.28,2.0,0.0,0.0,0.0]
[1778287673074,54.36,80202.28,2.0,0.0,0.0,0.0]
[1778287674542,54.36,80202.43,2.0,0.0,0.0,0.0]
[1778287675322,54.36,80202.47,2.0,0.0,0.0,0.0]
[1778287678526,54.36,80202.75,2.0,0.0,0.0,0.0]
[1778287679479,54.36,80202.75,2.0,0.0,0.0,0.0]
[1778287683471,54.36,80200.44,2.0,0.0,0.0,0.0]
[1778287685136,54.36,80201.48,2.0,0.0,0.0,0.0]
[1778287687390,54.36,80201.05,2.0,0.0,0.0,0.0]
[1778287688168,54.36,80201.41,2.0,0.0,0.0,0.0]
[1778287692980,54.36,80201.33,2.0,0.0,0.0,0.0]
[1778287693691,54.36,80201.33,2.0,0.0,0.0,0.0]
[1778287695248,54.36,80201.31,2.0,0.0,0.0,0.0]
[1778287695823,54.36,80201.31,2.0,0.0,0.0,0.0]
[1778287696559,54.36,80201.98,2.0,0.0,0.0,0.0]
[1778287698049,54.36,80203.08,2.0,0.0,0.0,0.0]
[1778287707082,54.36,80207.05,2.0,0.0,0.0,0.0]
[1778287707654,54.36,80208.47,2.0,0.0,0.0,0.0]
[1778287711300,54.36,80209.78,2.0,0.0,0.0,0.0]
[1778287712880,54.36,80209.78,2.0,0.0,0.0,0.0]
[1778287713031,54.36,80209.78,2.0,0.0,0.0,0.0]
[1778287713693,54.36,80209.98,2.0,0.0,0.0,0.0]
[1778287714519,54.36,80210.02,2.0,0.0,0.0,0.0]
[1778287717665,54.36,80210.54,2.0,0.0,0.0,0.0]
[1778287718741,54.36,80210.84,2.0,0.0,0.0,0.0]
[1778287720090,54.36,80210.82,2.0,0.0,0.0,0.0]
[1778287722086,54.36,80210.87,2.0,0.0,0.0,0.0]
[1778287722690,54.36,80210.9,2.0,0.0,0.0,0.0]
[1778287722957,54.36,80210.9,2.0,0.0,0.0,0.0]
[1778287728808,54.36,80214.89,2.0,0.0,0.0,0.0]
[1778287729010,54.36,80214.89,2.0,0.0,0.0,0.0]
[1778287734199,54.36,80221.9,2.0,0.0,0.0,0.0]
[1778287736585,54.36,80222.36,2.0,0.0,0.0,0.0]
[1778287739515,54.36,80222.4,2.0,0.0,0.0,0.0]
[1778287740320,54.36,80222.43,2.0,0.0,0.0,0.0]
[1778287743452,54.36,80222.4,2.0,0.0,0.0,0.0]
[1778287744386,54.36,80222.43,2.0,0.0,0.0,0.0]
[1778287746345,54.36,80222.43,2.0,0.0,0.0,0.0]
[1778287746938,54.36,80222.43,2.0,0.0,0.0,0.0]
[1778287755608,54.36,80222.39,2.0,0.0,0.0,0.0]
[1778287758247,54.36,80222.66,2.0,0.0,0.0,0.0]
[1778287758917,54.36,80222.66,2.0,0.0,0.0,0.0]
[1778287760593,54.36,80222.8,2.0,0.0,0.0,0.0]
[1778287762140,54.36,80222.9,2.0,0.0,0.0,0.0]
[1778287768838,54.36,80228.99,2.0,0.0,0.0,0.0]
[1778287769714,54.36,80229.42,2.0,0.0,0.0,0.0]
[1778287770422,54.36,80229.42,2.0,0.0,0.0,0.0]
[1778287771271,54.36,80229.35,2.0,0.0,0.0,0.0]
[1778287771720,54.36,80229.46,2.0,0.0,0.0,0.0]
[1778287773438,54.36,80229.31,2.0,0.0,0.0,0.0]
[1778287774385,54.36,80228.67,2.0,0.0,0.0,0.0]
[1778287779357,54.36,80228.83,2.0,0.0,0.0,0.0]
[1778287780045,54.36,80228.83,2.0,0.0,0.0,0.0]
[1778287782838,54.36,80228.76,2.0,0.0,0.0,0.0]
[1778287783513,54.36,80228.72,2.0,0.0,0.0,0.0]
[1778287788583,54.36,80224.64,2.0,0.0,0.0,0.0]
[1778287789004,54.36,80224.64,2.0,0.0,0.0,0.0]
[1778287790859,54.36,80209.49,2.0,0.0,0.0,0.0]
[1778287792754,54.36,80207.57,2.0,0.0,0.0,0.0]
[1778287793472,54.36,80207.75,2.0,0.0,0.0,0.0]
[1778287798295,54.36,80207.62,2.0,0.0,0.0,0.0]
[1778287799065,54.36,80207.62,2.0,0.0,0.0,0.0]
[1778287802295,54.36,80207.74,2.0,0.0,0.0,0.0]
[1778287802547,54.36,80207.74,2.0,0.0,0.0,0.0]
[1778287807279,54.36,80202.88,2.0,0.0,0.0,0.0]
[1778287808012,54.36,80202.88,2.0,0.0,0.0,0.0]
[1778287808686,54.36,80203.09,2.0,0.0,0.0,0.0]
[1778287809482,54.36,80203.09,2.0,0.0,0.0,0.0]
[1778287812149,54.36,80202.38,2.0,0.0,0.0,0.0]
[1778287812814,54.36,80202.4,2.0,0.0,0.0,0.0]
[1778287818243,54.36,80202.4,2.0,0.0,0.0,0.0]
[1778287819672,54.36,80202.04,2.0,0.0,0.0,0.0]
[1778287821246,54.36,80202.38,2.0,0.0,0.0,0.0]
[1778287821964,54.36,80202.51,2.0,0.0,0.0,0.0]
[1778287822638,54.36,80202.12,2.0,0.0,0.0,0.0]
[1778287823303,54.36,80202.22,2.0,0.0,0.0,0.0]
[1778287830132,54.36,80202.42,2.0,0.0,0.0,0.0]
[1778287831139,54.36,80202.17,2.0,0.0,0.0,0.0]
[1778287834519,54.36,80202.24,2.0,0.0,0.0,0.0]
[1778287835386,54.36,80202.24,2.0,0.0,0.0,0.0]
[1778287836117,54.36,80202.24,2.0,0.0,0.0,0.0]
[1778287836707,54.36,80202.24,2.0,0.0,0.0,0.0]
[1778287837546,54.36,80202.31,2.0,0.0,0.0,0.0]
[1778287840040,54.36,80201.97,2.0,0.0,0.0,0.0]
[1778287845241,54.36,80202.19,2.0,0.0,0.0,0.0]
[1778287847255,54.36,80189.39,2.0,0.0,0.0,0.0]
[1778287847464,54.36,80189.39,2.0,0.0,0.0,0.0]
[1778287849913,54.36,80188.43,2.0,0.0,0.0,0.0]
[1778287850611,54.36,80193.34,2.0,0.0,0.0,0.0]
[1778287851591,54.36,80198.06,2.0,0.0,0.0,0.0]
[1778287851859,54.36,80198.06,2.0,0.0,0.0,0.0]
[1778287852460,54.36,80199.46,2.0,0.0,0.0,0.0]
[1778287858336,54.36,80208.16,2.0,0.0,0.0,0.0]
[1778287863371,54.36,80208.31,2.0,0.0,0.0,0.0]
[1778287864369,54.36,80208.31,2.0,0.0,0.0,0.0]
[1778287865705,54.36,80207.54,2.0,0.0,0.0,0.0]
[1778287866470,54.36,80207.55,2.0,0.0,0.0,0.0]
[1778287867261,54.36,80207.55,2.0,0.0,0.0,0.0]
[1778287870279,54.36,80207.63,2.0,0.0,0.0,0.0]
[1778287872092,54.36,80208.22,2.0,0.0,0.0,0.0]
[1778287877490,54.36,80209.43,2.0,0.0,0.0,0.0]
[1778287878247,54.36,80209.43,2.0,0.0,0.0,0.0]
[1778287879781,54.36,80209.54,2.0,0.0,0.0,0.0]
[1778287880571,54.36,80209.54,2.0,0.0,0.0,0.0]
[1778287886533,54.36,80209.62,2.0,0.0,0.0,0.0]
[1778287888525,54.36,80209.62,2.0,0.0,0.0,0.0]
[1778287890178,54.36,80209.62,2.0,0.0,0.0,0.0]
[1778287891568,54.36,80210.24,2.0,0.0,0.0,0.0]
[1778287894777,54.36,80211.44,2.0,0.0,0.0,0.0]
[1778287897078,54.36,80213.52,2.0,0.0,0.0,0.0]
[1778287902144,54.36,80217.31,2.0,0.0,0.0,0.0]
[1778287902769,54.36,80217.46,2.0,0.0,0.0,0.0]
[1778287906640,54.36,80220.53,2.0,0.0,0.0,0.0]
[1778287907548,54.36,80221.16,2.0,0.0,0.0,0.0]
[1778287914729,54.36,80223.27,2.0,0.0,0.0,0.0]
[1778287919506,54.36,80222.51,2.0,0.0,0.0,0.0]
[1778287920873,54.36,80221.29,2.0,0.0,0.0,0.0]
[1778287920993,54.36,80221.29,2.0,0.0,0.0,0.0]
[1778287921013,54.36,80221.29,2.0,0.0,0.0,0.0]
[1778287922785,54.36,80211.81,2.0,0.0,0.0,0.0]
[1778287927519,54.36,80211.6,2.0,0.0,0.0,0.0]
[1778287928341,54.36,80211.6,2.0,0.0,0.0,0.0]
[1778287929083,54.36,80211.01,2.0,0.0,0.0,0.0]
[1778287929731,54.36,80211.01,2.0,0.0,0.0,0.0]
[1778287934869,54.36,80209.97,2.0,0.0,0.0,0.0]
[1778287940368,54.36,80210.4,2.0,0.0,0.0,0.0]
[1778287940392,54.36,80210.4,2.0,0.0,0.0,0.0]
[1778287940911,54.36,80219.25,2.0,0.0,0.0,0.0]
[1778287941918,54.36,80226.18,2.0,0.0,0.0,0.0]
[1778287944961,54.36,80227.65,2.0,0.0,0.0,0.0]
[1778287945705,54.36,80227.36,2.0,0.0,0.0,0.0]
[1778287948233,54.36,80227.44,2.0,0.0,0.0,0.0]
[1778287949363,54.36,80227.79,2.0,0.0,0.0,0.0]
[1778287951015,54.36,80228.65,2.0,0.0,0.0,0.0]
[1778287951025,54.36,80229.03,2.0,0.0,0.0,0.0]
[1778287951801,54.36,80229.03,2.0,0.0,0.0,0.0]
[1778287953978,54.36,80228.61,2.0,0.0,0.0,0.0]
[1778287954777,54.36,80226.8,2.0,0.0,0.0,0.0]
[1778287959220,54.36,80226.15,2.0,0.0,0.0,0.0]
[1778287959901,54.36,80226.15,2.0,0.0,0.0,0.0]
[1778287962159,54.36,80226.52,2.0,0.0,0.0,0.0]
[1778287962989,54.36,80226.47,2.0,0.0,0.0,0.0]
[1778287970117,54.36,80226.64,2.0,0.0,0.0,0.0]
[1778287970946,54.36,80226.64,2.0,0.0,0.0,0.0]
[1778287971625,54.36,80226.71,2.0,0.0,0.0,0.0]
[1778287976101,54.36,80226.31,2.0,0.0,0.0,0.0]
[1778287978289,54.36,80226.26,2.0,0.0,0.0,0.0]
[1778287981177,54.36,80226.26,2.0,0.0,0.0,0.0]
[1778287981860,54.36,80225.56,2.0,0.0,0.0,0.0]
[1778287987236,54.36,80225.49,2.0,0.0,0.0,0.0]
[1778287989991,54.36,80225.53,2.0,0.0,0.0,0.0]
[1778287992214,54.36,80225.38,2.0,0.0,0.0,0.0]
[1778287992905,54.36,80225.23,2.0,0.0,0.0,0.0]
[1778287992943,54.36,80225.23,2.0,0.0,0.0,0.0]
[1778287998313,54.36,80225.22,2.0,0.0,0.0,0.0]
[1778287999615,54.36,80224.97,2.0,0.0,0.0,0.0]
[1778288000793,54.36,80224.97,2.0,0.0,0.0,0.0]
[1778288006370,54.36,80216.02,2.0,0.0,0.0,0.0]
[1778288013418,54.36,80216.35,2.0,0.0,0.0,0.0]
[1778288013775,54.36,80216.35,2.0,0.0,0.0,0.0]
[1778288015402,54.36,80216.35,2.0,0.0,0.0,0.0]
[1778288024495,54.36,80216.73,2.0,0.0,0.0,0.0]
[1778288030537,54.36,80217.61,2.0,0.0,0.0,0.0]
[1778288031606,54.36,80217.61,2.0,0.0,0.0,0.0]
[1778288032554,54.36,80218.42,2.0,0.0,0.0,0.0]
[1778288038595,54.36,80219.54,2.0,0.0,0.0,0.0]
[1778288040753,54.36,80219.62,2.0,0.0,0.0,0.0]
[1778288041580,54.36,80219.76,2.0,0.0,0.0,0.0]
[1778288044880,54.36,80220.94,2.0,0.0,0.0,0.0]
[1778288046527,54.36,80223.49,2.0,0.0,0.0,0.0]
[1778288049806,54.36,80225.24,2.0,0.0,0.0,0.0]
[1778288052254,54.36,80228.5,2.0,0.0,0.0,0.0]
[1778288055282,54.36,80228.5,2.0,0.0,0.0,0.0]
[1778288056076,54.36,80228.7,2.0,0.0,0.0,0.0]
[1778288056662,54.36,80228.7,2.0,0.0,0.0,0.0]
[1778288057484,54.36,80228.7,2.0,0.0,0.0,0.0]
[1778288067568,54.36,80230.52,2.0,0.0,0.0,0.0]
[1778288068375,54.36,80230.52,2.0,0.0,0.0,0.0]
[1778288070929,54.36,80231.01,2.0,0.0,0.0,0.0]
[1778288071826,54.36,80231.96,2.0,0.0,0.0,0.0]
[1778288072578,54.36,80231.96,2.0,0.0,0.0,0.0]
[1778288074821,54.36,80232.0,2.0,0.0,0.0,0.0]
[1778288075553,54.36,80231.69,2.0,0.0,0.0,0.0]
[1778288080139,54.36,80231.77,2.0,0.0,0.0,0.0]
[1778288082226,54.36,80231.75,2.0,0.0,0.0,0.0]
[1778288083569,54.36,80231.89,2.0,0.0,0.0,0.0]
[1778288084304,54.36,80231.89,2.0,0.0,0.0,0.0]
[1778288084957,54.36,80231.9,2.0,0.0,0.0,0.0]
[1778288085691,54.36,80231.9,2.0,0.0,0.0,0.0]
[1778288090236,54.36,80232.18,2.0,0.0,0.0,0.0]
[1778288091738,54.36,80231.79,2.0,0.0,0.0,0.0]
[1778288092455,54.36,80231.79,2.0,0.0,0.0,0.0]
[1778288093263,54.36,80231.79,2.0,0.0,0.0,0.0]
[1778288096053,54.36,80229.78,2.0,0.0,0.0,0.0]
[1778288096807,54.36,80229.24,2.0,0.0,0.0,0.0]
[1778288102169,54.36,80229.21,2.0,0.0,0.0,0.0]
[1778288102926,54.36,80229.56,2.0,0.0,0.0,0.0]
[1778288107483,54.36,80229.52,2.0,0.0,0.0,0.0]
[1778288110175,54.36,80229.0,2.0,0.0,0.0,0.0]
[1778288116135,54.36,80226.59,2.0,0.0,0.0,0.0]
[1778288121138,54.36,80226.27,2.0,0.0,0.0,0.0]
[1778288121788,54.36,80226.27,2.0,0.0,0.0,0.0]
[1778288122450,54.36,80226.27,2.0,0.0,0.0,0.0]
[1778288123149,54.36,80226.18,2.0,0.0,0.0,0.0]
[1778288124788,54.36,80226.06,2.0,0.0,0.0,0.0]
[1778288125511,54.36,80226.06,2.0,0.0,0.0,0.0]
[1778288126136,54.36,80226.17,2.0,0.0,0.0,0.0]
[1778288126856,54.36,80226.42,2.0,0.0,0.0,0.0]
[1778288131241,54.36,80226.36,2.0,0.0,0.0,0.0]
[1778288132537,54.36,80226.36,2.0,0.0,0.0,0.0]
[1778288133303,54.36,80226.4,2.0,0.0,0.0,0.0]
[1778288134668,54.36,80229.09,2.0,0.0,0.0,0.0]
[1778288135534,54.36,80229.09,2.0,0.0,0.0,0.0]
[1778288137837,54.36,80229.11,2.0,0.0,0.0,0.0]
[1778288138938,54.36,80229.2,2.0,0.0,0.0,0.0]
[1778288140975,54.36,80229.09,2.0,0.0,0.0,0.0]
[1778288141312,54.36,80219.72,2.0,0.0,0.0,0.0]
[1778288142346,54.36,80219.72,2.0,0.0,0.0,0.0]
[1778288142428,54.36,80210.79,2.0,0.0,0.0,0.0]
[1778288148361,54.36,80210.66,2.0,0.0,0.0,0.0]
[1778288151332,54.36,80210.18,2.0,0.0,0.0,0.0]
[1778288152647,54.36,80210.06,2.0,0.0,0.0,0.0]
[1778288155821,54.36,80209.92,2.0,0.0,0.0,0.0]
[1778288156550,54.36,80209.92,2.0,0.0,0.0,0.0]
[1778288159762,54.36,80209.92,2.0,0.0,0.0,0.0]
[1778288160613,54.36,80209.96,2.0,0.0,0.0,0.0]
[1778288162416,54.36,80209.92,2.0,0.0,0.0,0.0]
[1778288164006,54.36,80210.19,2.0,0.0,0.0,0.0]
[1778288164697,54.36,80210.19,2.0,0.0,0.0,0.0]
[1778288165439,54.36,80210.19,2.0,0.0,0.0,0.0]
[1778288166767,54.36,80210.44,2.0,0.0,0.0,0.0]
[1778288168439,54.36,80210.37,2.0,0.0,0.0,0.0]
[1778288174074,54.36,80209.91,2.0,0.0,0.0,0.0]
[1778288174683,54.36,80209.95,2.0,0.0,0.0,0.0]
[1778288178646,54.36,80210.61,2.0,0.0,0.0,0.0]
[1778288179547,54.36,80210.61,2.0,0.0,0.0,0.0]
[1778288183346,54.36,80210.65,2.0,0.0,0.0,0.0]
[1778288184130,54.36,80210.61,2.0,0.0,0.0,0.0]
[1778288188526,54.36,80211.18,2.0,0.0,0.0,0.0]
[1778288190189,54.36,80211.07,2.0,0.0,0.0,0.0]
[1778288191019,54.36,80211.0,2.0,0.0,0.0,0.0]
[1778288191117,54.36,80211.22,2.0,0.0,0.0,0.0]
[1778288192263,54.36,80211.22,2.0,0.0,0.0,0.0]
[1778288192997,54.36,80211.11,2.0,0.0,0.0,0.0]
[1778288195248,54.36,80211.15,2.0,0.0,0.0,0.0]
[1778288195886,54.36,80211.11,2.0,0.0,0.0,0.0]
[1778288197555,54.36,80211.11,2.0,0.0,0.0,0.0]
[1778288198439,54.36,80211.06,2.0,0.0,0.0,0.0]
[1778288203753,54.36,80211.86,2.0,0.0,0.0,0.0]
[1778288209799,54.36,80212.43,2.0,0.0,0.0,0.0]
[1778288212151,54.36,80211.72,2.0,0.0,0.0,0.0]
[1778288212597,54.36,80211.72,2.0,0.0,0.0,0.0]
[1778288218185,54.36,80211.45,2.0,0.0,0.0,0.0]
[1778288219133,54.36,80211.65,2.0,0.0,0.0,0.0]
[1778288222283,54.36,80211.79,2.0,0.0,0.0,0.0]
[1778288222838,54.36,80211.78,2.0,0.0,0.0,0.0]
[1778288224416,54.36,80211.7,2.0,0.0,0.0,0.0]
[1778288225439,54.36,80211.7,2.0,0.0,0.0,0.0]
[1778288230947,54.36,80215.25,2.0,0.0,0.0,0.0]
[1778288236989,54.36,80213.37,2.0,0.0,0.0,0.0]
[1778288237864,54.36,80213.37,2.0,0.0,0.0,0.0]
[1778288239463,54.36,80213.44,2.0,0.0,0.0,0.0]
[1778288240302,54.36,80213.47,2.0,0.0,0.0,0.0]
[1778288241202,54.36,80213.28,2.0,0.0,0.0,0.0]
[1778288245368,54.36,80213.49,2.0,0.0,0.0,0.0]
[1778288246006,54.36,80213.45,2.0,0.0,0.0,0.0]
[1778288251093,54.36,80213.56,2.0,0.0,0.0,0.0]
[1778288253855,54.36,80215.07,2.0,0.0,0.0,0.0]
[1778288254840,54.36,80215.12,2.0,0.0,0.0,0.0]
[1778288255664,54.36,80215.12,2.0,0.0,0.0,0.0]
[1778288256576,54.36,80215.15,2.0,0.0,0.0,0.0]
[1778288262169,54.36,80222.79,2.0,0.0,0.0,0.0]
[1778288267204,54.36,80223.41,2.0,0.0,0.0,0.0]
[1778288268233,54.36,80223.41,2.0,0.0,0.0,0.0]
[1778288269060,54.36,80223.48,2.0,0.0,0.0,0.0]
[1778288269763,54.36,80223.48,2.0,0.0,0.0,0.0]
[1778288270513,54.36,80223.48,2.0,0.0,0.0,0.0]
[1778288272112,54.36,80223.66,2.0,0.0,0.0,0.0]
[1778288272801,54.36,80224.21,2.0,0.0,0.0,0.0]
[1778288275197,54.36,80224.24,2.0,0.0,0.0,0.0]
[1778288275284,54.36,80224.24,2.0,0.0,0.0,0.0]
[1778288283316,54.36,80228.54,2.0,0.0,0.0,0.0]
[1778288284804,54.36,80228.95,2.0,0.0,0.0,0.0]
[1778288285828,54.36,80228.95,2.0,0.0,0.0,0.0]
[1778288291372,54.36,80229.22,2.0,0.0,0.0,0.0]
[1778288296408,54.36,80229.19,2.0,0.0,0.0,0.0]
[1778288297439,54.36,80229.19,2.0,0.0,0.0,0.0]
[1778288298210,54.36,80229.18,2.0,0.0,0.0,0.0]
[1778288300508,54.36,80229.18,2.0,0.0,0.0,0.0]
[1778288301230,54.36,80229.18,2.0,0.0,0.0,0.0]
[1778288303380,54.36,80229.22,2.0,0.0,0.0,0.0]
[1778288304171,54.36,80229.21,2.0,0.0,0.0,0.0]
[1778288307685,54.36,80229.99,2.0,0.0,0.0,0.0]
[1778288308533,54.36,80235.06,2.0,0.0,0.0,0.0]
[1778288311513,54.36,80236.42,2.0,0.0,0.0,0.0]
[1778288316549,54.36,80236.4,2.0,0.0,0.0,0.0]
[1778288320150,54.36,80236.42,2.0,0.0,0.0,0.0]
[1778288322018,54.36,80236.42,2.0,0.0,0.0,0.0]
[1778288327625,54.36,80236.6,2.0,0.0,0.0,0.0]
[1778288328361,54.36,80236.6,2.0,0.0,0.0,0.0]
[1778288329002,54.36,80236.56,2.0,0.0,0.0,0.0]
[1778288331124,54.36,80236.37,2.0,0.0,0.0,0.0]
[1778288331948,54.36,80236.37,2.0,0.0,0.0,0.0]
[1778288336734,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288337673,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288340105,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288340662,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288344223,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288345150,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288353809,54.36,80236.99,2.0,0.0,0.0,0.0]
[1778288359943,54.36,80236.93,2.0,0.0,0.0,0.0]
[1778288360550,54.36,80236.93,2.0,0.0,0.0,0.0]
[1778288363824,54.36,80236.93,2.0,0.0,0.0,0.0]
[1778288364615,54.36,80236.63,2.0,0.0,0.0,0.0]
[1778288365504,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778288366154,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778288366979,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778288367710,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778288371426,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778288371496,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778288372345,54.36,80236.51,2.0,0.0,0.0,0.0]
[1778288378984,54.36,80236.63,2.0,0.0,0.0,0.0]
[1778288384649,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288385363,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288390137,54.36,80230.42,2.0,0.0,0.0,0.0]
[1778288390680,54.36,80230.42,2.0,0.0,0.0,0.0]
[1778288391575,54.36,80230.54,2.0,0.0,0.0,0.0]
[1778288392307,54.36,80230.38,2.0,0.0,0.0,0.0]
[1778288395306,54.36,80230.5,2.0,0.0,0.0,0.0]
[1778288396084,54.36,80230.36,2.0,0.0,0.0,0.0]
[1778288401145,54.36,80228.29,2.0,0.0,0.0,0.0]
[1778288402698,54.36,80228.29,2.0,0.0,0.0,0.0]
[1778288403498,54.36,80222.94,2.0,0.0,0.0,0.0]
[1778288404454,54.36,80216.54,2.0,0.0,0.0,0.0]
[1778288405107,54.36,80215.27,2.0,0.0,0.0,0.0]
[1778288410209,54.36,80220.72,2.0,0.0,0.0,0.0]
[1778288413615,54.36,80220.47,2.0,0.0,0.0,0.0]
[1778288414499,54.36,80220.44,2.0,0.0,0.0,0.0]
[1778288419213,54.36,80220.88,2.0,0.0,0.0,0.0]
[1778288419741,54.36,80220.88,2.0,0.0,0.0,0.0]
[1778288425510,54.36,80220.77,2.0,0.0,0.0,0.0]
[1778288426360,54.36,80220.81,2.0,0.0,0.0,0.0]
[1778288427138,54.36,80220.88,2.0,0.0,0.0,0.0]
[1778288427595,54.36,80220.88,2.0,0.0,0.0,0.0]
[1778288431630,54.36,80220.75,2.0,0.0,0.0,0.0]
[1778288431634,54.36,80220.83,2.0,0.0,0.0,0.0]
[1778288432415,54.36,80220.83,2.0,0.0,0.0,0.0]
[1778288436424,54.36,80221.41,2.0,0.0,0.0,0.0]
[1778288437225,54.36,80221.31,2.0,0.0,0.0,0.0]
[1778288438728,54.36,80221.44,2.0,0.0,0.0,0.0]
[1778288439440,54.36,80221.73,2.0,0.0,0.0,0.0]
[1778288439967,54.36,80221.59,2.0,0.0,0.0,0.0]
[1778288442034,54.36,80221.78,2.0,0.0,0.0,0.0]
[1778288447033,54.36,80221.65,2.0,0.0,0.0,0.0]
[1778288447769,54.36,80221.65,2.0,0.0,0.0,0.0]
[1778288450651,54.36,80223.67,2.0,0.0,0.0,0.0]
[1778288451544,54.36,80223.67,2.0,0.0,0.0,0.0]
[1778288452930,54.36,80223.67,2.0,0.0,0.0,0.0]
[1778288453606,54.36,80223.67,2.0,0.0,0.0,0.0]
[1778288454453,54.36,80223.67,2.0,0.0,0.0,0.0]
[1778288455769,54.36,80223.71,2.0,0.0,0.0,0.0]
[1778288456584,54.36,80223.78,2.0,0.0,0.0,0.0]
[1778288457340,54.36,80223.71,2.0,0.0,0.0,0.0]
[1778288460191,54.36,80223.67,2.0,0.0,0.0,0.0]
[1778288460202,54.36,80223.67,2.0,0.0,0.0,0.0]
[1778288462601,54.36,80226.85,2.0,0.0,0.0,0.0]
[1778288463502,54.36,80227.9,2.0,0.0,0.0,0.0]
[1778288467843,54.36,80228.09,2.0,0.0,0.0,0.0]
[1778288468677,54.36,80227.76,2.0,0.0,0.0,0.0]
[1778288469641,54.36,80228.05,2.0,0.0,0.0,0.0]
[1778288470170,54.36,80228.05,2.0,0.0,0.0,0.0]
[1778288475597,54.36,80228.64,2.0,0.0,0.0,0.0]
[1778288476267,54.36,80228.77,2.0,0.0,0.0,0.0]
[1778288480190,54.36,80228.96,2.0,0.0,0.0,0.0]
[1778288480813,54.36,80228.96,2.0,0.0,0.0,0.0]
[1778288487783,54.36,80229.6,2.0,0.0,0.0,0.0]
[1778288490834,54.36,80229.63,2.0,0.0,0.0,0.0]
[1778288491678,54.36,80229.63,2.0,0.0,0.0,0.0]
[1778288491782,54.36,80229.02,2.0,0.0,0.0,0.0]
[1778288492477,54.36,80229.02,2.0,0.0,0.0,0.0]
[1778288495514,54.36,80229.04,2.0,0.0,0.0,0.0]
[1778288496377,54.36,80229.0,2.0,0.0,0.0,0.0]
[1778288497671,54.36,80229.0,2.0,0.0,0.0,0.0]
[1778288498572,54.36,80231.5,2.0,0.0,0.0,0.0]
[1778288503870,54.36,80233.11,2.0,0.0,0.0,0.0]
[1778288505171,54.36,80233.43,2.0,0.0,0.0,0.0]
[1778288505695,54.36,80233.43,2.0,0.0,0.0,0.0]
[1778288507414,54.36,80233.24,2.0,0.0,0.0,0.0]
[1778288507455,54.36,80233.24,2.0,0.0,0.0,0.0]
[1778288507982,54.36,80233.24,2.0,0.0,0.0,0.0]
[1778288508114,54.36,80230.53,2.0,0.0,0.0,0.0]
[1778288508905,54.36,80222.88,2.0,0.0,0.0,0.0]
[1778288511262,54.36,80221.11,2.0,0.0,0.0,0.0]
[1778288512302,54.36,80220.22,2.0,0.0,0.0,0.0]
[1778288517969,54.36,80220.1,2.0,0.0,0.0,0.0]
[1778288522728,54.36,80219.85,2.0,0.0,0.0,0.0]
[1778288524300,54.36,80219.85,2.0,0.0,0.0,0.0]
[1778288528000,54.36,80219.85,2.0,0.0,0.0,0.0]
[1778288530288,54.36,80219.85,2.0,0.0,0.0,0.0]
[1778288536088,54.36,80219.69,2.0,0.0,0.0,0.0]
[1778288537089,54.36,80219.43,2.0,0.0,0.0,0.0]
[1778288537639,54.36,80219.43,2.0,0.0,0.0,0.0]
[1778288538247,54.36,80219.54,2.0,0.0,0.0,0.0]
[1778288538992,54.36,80219.54,2.0,0.0,0.0,0.0]
[1778288540549,54.36,80219.46,2.0,0.0,0.0,0.0]
[1778288542831,54.36,80219.97,2.0,0.0,0.0,0.0]
[1778288543747,54.36,80219.92,2.0,0.0,0.0,0.0]
[1778288544499,54.36,80219.95,2.0,0.0,0.0,0.0]
[1778288545907,54.36,80219.92,2.0,0.0,0.0,0.0]
[1778288551200,54.36,80218.86,2.0,0.0,0.0,0.0]
[1778288554555,54.36,80218.57,2.0,0.0,0.0,0.0]
[1778288555322,54.36,80218.6,2.0,0.0,0.0,0.0]
[1778288556900,54.36,80218.6,2.0,0.0,0.0,0.0]
[1778288558591,54.36,80218.64,2.0,0.0,0.0,0.0]
[1778288563711,54.36,80218.74,2.0,0.0,0.0,0.0]
[1778288564478,54.36,80218.59,2.0,0.0,0.0,0.0]
[1778288569841,54.36,80218.81,2.0,0.0,0.0,0.0]
[1778288570596,54.36,80218.89,2.0,0.0,0.0,0.0]
[1778288572988,54.36,80218.76,2.0,0.0,0.0,0.0]
[1778288573618,54.36,80218.76,2.0,0.0,0.0,0.0]
[1778288575335,54.36,80218.8,2.0,0.0,0.0,0.0]
[1778288576159,54.36,80218.8,2.0,0.0,0.0,0.0]
[1778288577634,54.36,80218.8,2.0,0.0,0.0,0.0]
[1778288578470,54.36,80218.8,2.0,0.0,0.0,0.0]
[1778288580595,54.36,80218.87,2.0,0.0,0.0,0.0]
[1778288581439,54.36,80218.94,2.0,0.0,0.0,0.0]
[1778288583175,54.36,80219.29,2.0,0.0,0.0,0.0]
[1778288583812,54.36,80219.29,2.0,0.0,0.0,0.0]
[1778288585438,54.36,80226.33,2.0,0.0,0.0,0.0]
[1778288586155,54.36,80226.33,2.0,0.0,0.0,0.0]
[1778288586975,54.36,80226.33,2.0,0.0,0.0,0.0]
[1778288589625,54.36,80229.14,2.0,0.0,0.0,0.0]
[1778288590098,54.36,80229.14,2.0,0.0,0.0,0.0]
[1778288592894,54.36,80227.82,2.0,0.0,0.0,0.0]
[1778288593839,54.36,80227.39,2.0,0.0,0.0,0.0]
[1778288595331,54.36,80227.22,2.0,0.0,0.0,0.0]
[1778288596040,54.36,80227.22,2.0,0.0,0.0,0.0]
[1778288601562,54.36,80227.35,2.0,0.0,0.0,0.0]
[1778288602298,54.36,80227.34,2.0,0.0,0.0,0.0]
[1778288607597,54.36,80228.27,2.0,0.0,0.0,0.0]
[1778288611772,54.36,80228.3,2.0,0.0,0.0,0.0]
[1778288611868,54.36,80228.3,2.0,0.0,0.0,0.0]
[1778288614155,54.36,80228.34,2.0,0.0,0.0,0.0]
[1778288614911,54.36,80228.34,2.0,0.0,0.0,0.0]
[1778288615618,54.36,80228.45,2.0,0.0,0.0,0.0]
[1778288616421,54.36,80228.41,2.0,0.0,0.0,0.0]
[1778288617182,54.36,80228.41,2.0,0.0,0.0,0.0]
[1778288619829,54.36,80228.45,2.0,0.0,0.0,0.0]
[1778288621943,54.36,80228.3,2.0,0.0,0.0,0.0]
[1778288625451,54.36,80228.68,2.0,0.0,0.0,0.0]
[1778288626189,54.36,80228.64,2.0,0.0,0.0,0.0]
[1778288627497,54.36,80228.61,2.0,0.0,0.0,0.0]
[1778288629248,54.36,80228.58,2.0,0.0,0.0,0.0]
[1778288629942,54.36,80228.58,2.0,0.0,0.0,0.0]
[1778288630629,54.36,80228.69,2.0,0.0,0.0,0.0]
[1778288636803,54.36,80228.22,2.0,0.0,0.0,0.0]
[1778288642744,54.36,80228.33,2.0,0.0,0.0,0.0]
[1778288644371,54.36,80228.33,2.0,0.0,0.0,0.0]
[1778288645070,54.36,80228.33,2.0,0.0,0.0,0.0]
[1778288646652,54.36,80228.59,2.0,0.0,0.0,0.0]
[1778288647190,54.36,80230.08,2.0,0.0,0.0,0.0]
[1778288647210,54.36,80230.08,2.0,0.0,0.0,0.0]
[1778288649039,54.36,80233.74,2.0,0.0,0.0,0.0]
[1778288649715,54.36,80236.24,2.0,0.0,0.0,0.0]
[1778288654340,54.36,80241.86,2.0,0.0,0.0,0.0]
[1778288655175,54.36,80244.78,2.0,0.0,0.0,0.0]
[1778288657479,54.36,80243.77,2.0,0.0,0.0,0.0]
[1778288658122,54.36,80243.77,2.0,0.0,0.0,0.0]
[1778288662015,54.36,80243.91,2.0,0.0,0.0,0.0]
[1778288662673,54.36,80241.48,2.0,0.0,0.0,0.0]
[1778288665966,54.36,80238.87,2.0,0.0,0.0,0.0]
[1778288665985,54.36,80238.87,2.0,0.0,0.0,0.0]
[1778288666182,54.36,80238.37,2.0,0.0,0.0,0.0]
[1778288666717,54.36,80238.37,2.0,0.0,0.0,0.0]
[1778288667780,54.36,80236.02,2.0,0.0,0.0,0.0]
[1778288668345,54.36,80233.7,2.0,0.0,0.0,0.0]
[1778288669060,54.36,80233.7,2.0,0.0,0.0,0.0]
[1778288669708,54.36,80231.92,2.0,0.0,0.0,0.0]
[1778288670563,54.36,80231.68,2.0,0.0,0.0,0.0]
[1778288671042,54.36,80231.3,2.0,0.0,0.0,0.0]
[1778288671457,54.36,80231.3,2.0,0.0,0.0,0.0]
[1778288675211,54.36,80231.3,2.0,0.0,0.0,0.0]
[1778288676053,54.36,80231.3,2.0,0.0,0.0,0.0]
[1778288681112,54.36,80233.11,2.0,0.0,0.0,0.0]
[1778288682125,54.36,80233.11,2.0,0.0,0.0,0.0]
[1778288684689,54.36,80235.41,2.0,0.0,0.0,0.0]
[1778288690175,54.36,80234.81,2.0,0.0,0.0,0.0]
[1778288690318,54.36,80234.81,2.0,0.0,0.0,0.0]
[1778288691197,54.36,80234.81,2.0,0.0,0.0,0.0]
[1778288695262,54.36,80234.9,2.0,0.0,0.0,0.0]
[1778288695861,54.36,80234.9,2.0,0.0,0.0,0.0]
[1778288697353,54.36,80235.02,2.0,0.0,0.0,0.0]
[1778288699702,54.36,80235.02,2.0,0.0,0.0,0.0]
[1778288700471,54.36,80235.37,2.0,0.0,0.0,0.0]
[1778288701300,54.36,80235.26,2.0,0.0,0.0,0.0]
[1778288702104,54.36,80235.26,2.0,0.0,0.0,0.0]
[1778288703612,54.36,80235.26,2.0,0.0,0.0,0.0]
[1778288707531,54.36,80235.34,2.0,0.0,0.0,0.0]
[1778288708432,54.36,80234.95,2.0,0.0,0.0,0.0]
[1778288714343,54.36,80236.58,2.0,0.0,0.0,0.0]
[1778288716107,54.36,80236.58,2.0,0.0,0.0,0.0]
[1778288717632,54.36,80238.82,2.0,0.0,0.0,0.0]
[1778288721498,54.36,80241.08,2.0,0.0,0.0,0.0]
[1778288722371,54.36,80239.84,2.0,0.0,0.0,0.0]
[1778288723124,54.36,80239.84,2.0,0.0,0.0,0.0]
[1778288724644,54.36,80239.28,2.0,0.0,0.0,0.0]
[1778288726813,54.36,80239.63,2.0,0.0,0.0,0.0]
[1778288727478,54.36,80239.63,2.0,0.0,0.0,0.0]
[1778288730454,54.36,80239.59,2.0,0.0,0.0,0.0]
[1778288731176,54.36,80239.59,2.0,0.0,0.0,0.0]
[1778288731462,54.36,80238.92,2.0,0.0,0.0,0.0]
[1778288734803,54.36,80238.96,2.0,0.0,0.0,0.0]
[1778288735707,54.36,80239.07,2.0,0.0,0.0,0.0]
[1778288738294,54.36,80239.28,2.0,0.0,0.0,0.0]
[1778288739171,54.36,80239.28,2.0,0.0,0.0,0.0]
[1778288741082,54.36,80239.39,2.0,0.0,0.0,0.0]
[1778288743090,54.36,80238.93,2.0,0.0,0.0,0.0]
[1778288747655,54.36,80241.1,2.0,0.0,0.0,0.0]
[1778288748884,54.36,80241.1,2.0,0.0,0.0,0.0]
[1778288750721,54.36,80236.62,2.0,0.0,0.0,0.0]
[1778288752429,54.36,80235.0,2.0,0.0,0.0,0.0]
[1778288757038,54.36,80234.43,2.0,0.0,0.0,0.0]
[1778288757828,54.36,80234.42,2.0,0.0,0.0,0.0]
[1778288758492,54.36,80234.4,2.0,0.0,0.0,0.0]
[1778288759332,54.36,80234.48,2.0,0.0,0.0,0.0]
[1778288760030,54.36,80234.48,2.0,0.0,0.0,0.0]
[1778288760636,54.36,80234.62,2.0,0.0,0.0,0.0]
[1778288763618,54.36,80236.54,2.0,0.0,0.0,0.0]
[1778288765196,54.36,80236.31,2.0,0.0,0.0,0.0]
[1778288765709,54.36,80236.3,2.0,0.0,0.0,0.0]
[1778288766598,54.36,80236.3,2.0,0.0,0.0,0.0]
[1778288772967,54.36,80236.04,2.0,0.0,0.0,0.0]
[1778288773862,54.36,80235.9,2.0,0.0,0.0,0.0]
[1778288779800,54.36,80236.12,2.0,0.0,0.0,0.0]
[1778288782339,54.36,80236.27,2.0,0.0,0.0,0.0]
[1778288783012,54.36,80236.27,2.0,0.0,0.0,0.0]
[1778288783740,54.36,80236.88,2.0,0.0,0.0,0.0]
[1778288784674,54.36,80236.84,2.0,0.0,0.0,0.0]
[1778288786459,54.36,80236.8,2.0,0.0,0.0,0.0]
[1778288788149,54.36,80236.8,2.0,0.0,0.0,0.0]
[1778288791871,54.36,80236.84,2.0,0.0,0.0,0.0]
[1778288791886,54.36,80236.8,2.0,0.0,0.0,0.0]
[1778288792649,54.36,80236.8,2.0,0.0,0.0,0.0]
[1778288795663,54.36,80237.38,2.0,0.0,0.0,0.0]
[1778288796456,54.36,80237.39,2.0,0.0,0.0,0.0]
[1778288799014,54.36,80237.36,2.0,0.0,0.0,0.0]
[1778288799611,54.36,80237.36,2.0,0.0,0.0,0.0]
[1778288800444,54.36,80237.36,2.0,0.0,0.0,0.0]
[1778288800522,54.36,80237.36,2.0,0.0,0.0,0.0]
[1778288801956,54.36,80244.46,2.0,0.0,0.0,0.0]
[1778288806991,54.36,80247.55,2.0,0.0,0.0,0.0]
[1778288812026,54.36,80249.15,2.0,0.0,0.0,0.0]
[1778288816724,54.36,80248.6,2.0,0.0,0.0,0.0]
[1778288817571,54.36,80248.75,2.0,0.0,0.0,0.0]
[1778288820625,54.36,80248.8,2.0,0.0,0.0,0.0]
[1778288821567,54.36,80248.43,2.0,0.0,0.0,0.0]
[1778288827938,54.36,80248.33,2.0,0.0,0.0,0.0]
[1778288828721,54.36,80248.33,2.0,0.0,0.0,0.0]
[1778288834185,54.36,80248.68,2.0,0.0,0.0,0.0]
[1778288835033,54.36,80248.68,2.0,0.0,0.0,0.0]
[1778288835988,54.36,80248.61,2.0,0.0,0.0,0.0]
[1778288848284,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288848481,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288849883,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288850613,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288851359,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288851456,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288853754,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288854587,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288856259,54.36,80248.76,2.0,0.0,0.0,0.0]
[1778288856986,54.36,80248.5,2.0,0.0,0.0,0.0]
[1778288859408,54.36,80246.0,2.0,0.0,0.0,0.0]
[1778288862463,54.36,80242.52,2.0,0.0,0.0,0.0]
[1778288865481,54.36,80242.05,2.0,0.0,0.0,0.0]
[1778288866326,54.36,80242.05,2.0,0.0,0.0,0.0]
[1778288867113,54.36,80242.05,2.0,0.0,0.0,0.0]
[1778288868648,54.36,80242.51,2.0,0.0,0.0,0.0]
[1778288870439,54.36,80234.35,2.0,0.0,0.0,0.0]
[1778288875475,54.36,80240.78,2.0,0.0,0.0,0.0]
[1778288876568,54.36,80240.78,2.0,0.0,0.0,0.0]
[1778288877297,54.36,80240.78,2.0,0.0,0.0,0.0]
[1778288878037,54.36,80240.81,2.0,0.0,0.0,0.0]
[1778288878653,54.36,80238.71,2.0,0.0,0.0,0.0]
[1778288879570,54.36,80237.63,2.0,0.0,0.0,0.0]
[1778288881273,54.36,80236.4,2.0,0.0,0.0,0.0]
[1778288886552,54.36,80238.12,2.0,0.0,0.0,0.0]
[1778288887590,54.36,80238.12,2.0,0.0,0.0,0.0]
[1778288888426,54.36,80238.15,2.0,0.0,0.0,0.0]
[1778288891971,54.36,80238.15,2.0,0.0,0.0,0.0]
[1778288892828,54.36,80239.93,2.0,0.0,0.0,0.0]
[1778288895608,54.36,80243.04,2.0,0.0,0.0,0.0]
[1778288896499,54.36,80243.77,2.0,0.0,0.0,0.0]
[1778288898124,54.36,80244.63,2.0,0.0,0.0,0.0]
[1778288898788,54.36,80244.63,2.0,0.0,0.0,0.0]
[1778288899639,54.36,80244.84,2.0,0.0,0.0,0.0]
[1778288900528,54.36,80244.95,2.0,0.0,0.0,0.0]
[1778288905686,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288910267,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288911077,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288911176,54.36,80248.76,2.0,0.0,0.0,0.0]
[1778288913460,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288914292,54.36,80248.79,2.0,0.0,0.0,0.0]
[1778288922805,54.36,80249.13,2.0,0.0,0.0,0.0]
[1778288927841,54.36,80249.91,2.0,0.0,0.0,0.0]
[1778288932223,54.36,80249.9,2.0,0.0,0.0,0.0]
[1778288933639,54.36,80249.91,2.0,0.0,0.0,0.0]
[1778288937269,54.36,80250.05,2.0,0.0,0.0,0.0]
[1778288937991,54.36,80250.11,2.0,0.0,0.0,0.0]
[1778288941827,54.36,80250.17,2.0,0.0,0.0,0.0]
[1778288942506,54.36,80250.21,2.0,0.0,0.0,0.0]
[1778288951002,54.36,80250.07,2.0,0.0,0.0,0.0]
[1778288956325,54.36,80252.14,2.0,0.0,0.0,0.0]
[1778288957028,54.36,80252.14,2.0,0.0,0.0,0.0]
[1778288959214,54.36,80252.43,2.0,0.0,0.0,0.0]
[1778288959908,54.36,80252.44,2.0,0.0,0.0,0.0]
[1778288963721,54.36,80252.8,2.0,0.0,0.0,0.0]
[1778288964637,54.36,80252.8,2.0,0.0,0.0,0.0]
[1778288965413,54.36,80252.8,2.0,0.0,0.0,0.0]
[1778288966178,54.36,80252.77,2.0,0.0,0.0,0.0]
[1778288966975,54.36,80252.62,2.0,0.0,0.0,0.0]
[1778288967684,54.36,80253.16,2.0,0.0,0.0,0.0]
[1778288968574,54.36,80253.05,2.0,0.0,0.0,0.0]
[1778288969392,54.36,80253.05,2.0,0.0,0.0,0.0]
[1778288969415,54.36,80253.05,2.0,0.0,0.0,0.0]
[1778288970390,54.36,80252.91,2.0,0.0,0.0,0.0]
[1778288971144,54.36,80257.16,2.0,0.0,0.0,0.0]
[1778288976179,54.36,80257.82,2.0,0.0,0.0,0.0]
[1778288976929,54.36,80257.82,2.0,0.0,0.0,0.0]
[1778288977640,54.36,80258.12,2.0,0.0,0.0,0.0]
[1778288980031,54.36,80257.88,2.0,0.0,0.0,0.0]
[1778288982215,54.36,80257.91,2.0,0.0,0.0,0.0]
[1778288983011,54.36,80258.0,2.0,0.0,0.0,0.0]
[1778288983673,54.36,80257.98,2.0,0.0,0.0,0.0]
[1778288986246,54.36,80257.99,2.0,0.0,0.0,0.0]
[1778288986992,54.36,80258.0,2.0,0.0,0.0,0.0]
[1778288989194,54.36,80258.0,2.0,0.0,0.0,0.0]
[1778288989978,54.36,80258.0,2.0,0.0,0.0,0.0]
[1778288992270,54.36,80258.0,2.0,0.0,0.0,0.0]
[1778288993261,54.36,80258.26,2.0,0.0,0.0,0.0]
[1778288994020,54.36,80258.5,2.0,0.0,0.0,0.0]
[1778288995435,54.36,80258.54,2.0,0.0,0.0,0.0]
[1778288996091,54.36,80258.54,2.0,0.0,0.0,0.0]
[1778288996809,54.36,80258.59,2.0,0.0,0.0,0.0]
[1778288998237,54.36,80258.31,2.0,0.0,0.0,0.0]
[1778288999059,54.36,80258.32,2.0,0.0,0.0,0.0]
[1778289000496,54.36,80258.33,2.0,0.0,0.0,0.0]
[1778289001856,54.36,80258.64,2.0,0.0,0.0,0.0]
[1778289002602,54.36,80258.72,2.0,0.0,0.0,0.0]
[1778289003439,54.36,80258.72,2.0,0.0,0.0,0.0]
[1778289010274,54.36,80258.94,2.0,0.0,0.0,0.0]
[1778289012199,54.36,80258.94,2.0,0.0,0.0,0.0]
[1778289013677,54.36,80259.2,2.0,0.0,0.0,0.0]
[1778289014614,54.36,80259.2,2.0,0.0,0.0,0.0]
[1778289015482,54.36,80259.2,2.0,0.0,0.0,0.0]
[1778289016273,54.36,80258.91,2.0,0.0,0.0,0.0]
[1778289016986,54.36,80258.91,2.0,0.0,0.0,0.0]
[1778289017591,54.36,80258.96,2.0,0.0,0.0,0.0]
[1778289019391,54.36,80258.76,2.0,0.0,0.0,0.0]
[1778289020165,54.36,80259.02,2.0,0.0,0.0,0.0]
[1778289022381,54.36,80259.0,2.0,0.0,0.0,0.0]
[1778289023119,54.36,80259.07,2.0,0.0,0.0,0.0]
[1778289029654,54.36,80258.64,2.0,0.0,0.0,0.0]
[1778289030404,54.36,80258.64,2.0,0.0,0.0,0.0]
[1778289031564,54.36,80259.4,2.0,0.0,0.0,0.0]
[1778289032773,54.36,80259.4,2.0,0.0,0.0,0.0]
[1778289033597,54.36,80259.4,2.0,0.0,0.0,0.0]
[1778289038598,54.36,80259.47,2.0,0.0,0.0,0.0]
[1778289039554,54.36,80259.47,2.0,0.0,0.0,0.0]
[1778289045664,54.36,80260.53,2.0,0.0,0.0,0.0]
[1778289050699,54.36,80260.17,2.0,0.0,0.0,0.0]
[1778289051678,54.36,80260.17,2.0,0.0,0.0,0.0]
[1778289053544,54.36,80260.28,2.0,0.0,0.0,0.0]
[1778289057259,54.36,80260.58,2.0,0.0,0.0,0.0]
[1778289057928,54.36,80260.57,2.0,0.0,0.0,0.0]
[1778289059487,54.36,80260.57,2.0,0.0,0.0,0.0]
[1778289060316,54.36,80260.57,2.0,0.0,0.0,0.0]
[1778289068216,54.36,80260.36,2.0,0.0,0.0,0.0]
[1778289069235,54.36,80260.36,2.0,0.0,0.0,0.0]
[1778289073751,54.36,80260.6,2.0,0.0,0.0,0.0]
[1778289073870,54.36,80260.6,2.0,0.0,0.0,0.0]
[1778289074867,54.36,80271.97,2.0,0.0,0.0,0.0]
[1778289079416,54.36,80271.9,2.0,0.0,0.0,0.0]
[1778289080203,54.36,80271.76,2.0,0.0,0.0,0.0]
[1778289080781,54.36,80271.78,2.0,0.0,0.0,0.0]
[1778289081642,54.36,80271.77,2.0,0.0,0.0,0.0]
[1778289082426,54.36,80271.77,2.0,0.0,0.0,0.0]
[1778289083071,54.36,80271.77,2.0,0.0,0.0,0.0]
[1778289088965,54.36,80272.5,2.0,0.0,0.0,0.0]
[1778289092210,54.36,80272.5,2.0,0.0,0.0,0.0]
[1778289092308,54.36,80272.5,2.0,0.0,0.0,0.0]
[1778289092891,54.36,80272.5,2.0,0.0,0.0,0.0]
[1778289095734,54.36,80272.5,2.0,0.0,0.0,0.0]
[1778289096561,54.36,80272.5,2.0,0.0,0.0,0.0]
[1778289098118,54.36,80272.81,2.0,0.0,0.0,0.0]
[1778289098824,54.36,80272.84,2.0,0.0,0.0,0.0]
[1778289104070,54.36,80273.74,2.0,0.0,0.0,0.0]
[1778289107255,54.36,80273.61,2.0,0.0,0.0,0.0]
[1778289107868,54.36,80273.61,2.0,0.0,0.0,0.0]
[1778289113133,54.36,80273.79,2.0,0.0,0.0,0.0]
[1778289116279,54.36,80273.96,2.0,0.0,0.0,0.0]
[1778289116916,54.36,80273.85,2.0,0.0,0.0,0.0]
[1778289120647,54.36,80274.03,2.0,0.0,0.0,0.0]
[1778289121529,54.36,80274.16,2.0,0.0,0.0,0.0]
[1778289122380,54.36,80274.9,2.0,0.0,0.0,0.0]
[1778289123152,54.36,80275.23,2.0,0.0,0.0,0.0]
[1778289128244,54.36,80276.36,2.0,0.0,0.0,0.0]
[1778289133299,54.36,80276.38,2.0,0.0,0.0,0.0]
[1778289133362,54.36,80276.38,2.0,0.0,0.0,0.0]
[1778289133745,54.36,80277.13,2.0,0.0,0.0,0.0]
[1778289134595,54.36,80277.13,2.0,0.0,0.0,0.0]
[1778289135293,54.36,80284.56,2.0,0.0,0.0,0.0]
[1778289137559,54.36,80284.84,2.0,0.0,0.0,0.0]
[1778289139143,54.36,80285.33,2.0,0.0,0.0,0.0]
[1778289139852,54.36,80284.96,2.0,0.0,0.0,0.0]
[1778289140604,54.36,80284.96,2.0,0.0,0.0,0.0]
[1778289142982,54.36,80286.54,2.0,0.0,0.0,0.0]
[1778289143774,54.36,80286.81,2.0,0.0,0.0,0.0]
[1778289149256,54.36,80287.44,2.0,0.0,0.0,0.0]
[1778289149985,54.36,80287.44,2.0,0.0,0.0,0.0]
[1778289151688,54.36,80286.9,2.0,0.0,0.0,0.0]
[1778289152669,54.36,80286.9,2.0,0.0,0.0,0.0]
[1778289152412,54.36,80287.39,2.0,0.0,0.0,0.0]
[1778289154303,54.36,80287.39,2.0,0.0,0.0,0.0]
[1778289155083,54.36,80287.39,2.0,0.0,0.0,0.0]
[1778289162482,54.36,80287.39,2.0,0.0,0.0,0.0]
[1778289162837,54.36,80287.39,2.0,0.0,0.0,0.0]
[1778289164445,54.36,80287.39,2.0,0.0,0.0,0.0]
[1778289165618,54.36,80288.45,2.0,0.0,0.0,0.0]
[1778289166457,54.36,80289.13,2.0,0.0,0.0,0.0]
[1778289169671,54.36,80292.05,2.0,0.0,0.0,0.0]
[1778289170531,54.36,80293.92,2.0,0.0,0.0,0.0]
[1778289175483,54.36,80295.61,2.0,0.0,0.0,0.0]
[1778289176424,54.36,80296.87,2.0,0.0,0.0,0.0]
[1778289181487,54.36,80297.34,2.0,0.0,0.0,0.0]
[1778289182204,54.36,80297.41,2.0,0.0,0.0,0.0]
[1778289186545,54.36,80302.55,2.0,0.0,0.0,0.0]
[1778289188779,54.36,80302.41,2.0,0.0,0.0,0.0]
[1778289192267,54.36,80301.42,2.0,0.0,0.0,0.0]
[1778289192993,54.36,80301.42,2.0,0.0,0.0,0.0]
[1778289193736,54.36,80301.49,2.0,0.0,0.0,0.0]
[1778289194546,54.36,80301.49,2.0,0.0,0.0,0.0]
[1778289195973,54.36,80301.88,2.0,0.0,0.0,0.0]
[1778289196584,54.36,80301.88,2.0,0.0,0.0,0.0]
[1778289199136,54.36,80304.3,2.0,0.0,0.0,0.0]
[1778289199356,54.36,80304.3,2.0,0.0,0.0,0.0]
[1778289204778,54.36,80306.57,2.0,0.0,0.0,0.0]
[1778289207824,54.36,80306.59,2.0,0.0,0.0,0.0]
[1778289208813,54.36,80306.59,2.0,0.0,0.0,0.0]
[1778289211827,54.36,80305.45,2.0,0.0,0.0,0.0]
[1778289217188,54.36,80305.37,2.0,0.0,0.0,0.0]
[1778289217734,54.36,80305.37,2.0,0.0,0.0,0.0]
[1778289218443,54.36,80305.37,2.0,0.0,0.0,0.0]
[1778289220023,54.36,80306.01,2.0,0.0,0.0,0.0]
[1778289223722,54.36,80307.51,2.0,0.0,0.0,0.0]
[1778289224534,54.36,80307.56,2.0,0.0,0.0,0.0]
[1778289225281,54.36,80307.56,2.0,0.0,0.0,0.0]
[1778289226097,54.36,80307.6,2.0,0.0,0.0,0.0]
[1778289234584,54.36,80307.63,2.0,0.0,0.0,0.0]
[1778289235279,54.36,80307.63,2.0,0.0,0.0,0.0]
[1778289237267,54.36,80307.63,2.0,0.0,0.0,0.0]
[1778289237940,54.36,80307.63,2.0,0.0,0.0,0.0]
[1778289243044,54.36,80308.37,2.0,0.0,0.0,0.0]
[1778289247216,54.36,80308.29,2.0,0.0,0.0,0.0]
[1778289247798,54.36,80308.29,2.0,0.0,0.0,0.0]
[1778289253114,54.36,80307.88,2.0,0.0,0.0,0.0]
[1778289257540,54.36,80307.91,2.0,0.0,0.0,0.0]
[1778289258269,54.36,80307.92,2.0,0.0,0.0,0.0]
[1778289262340,54.36,80307.9,2.0,0.0,0.0,0.0]
[1778289263098,54.36,80307.51,2.0,0.0,0.0,0.0]
[1778289269227,54.36,80308.04,2.0,0.0,0.0,0.0]
[1778289271241,54.36,80308.09,2.0,0.0,0.0,0.0]
[1778289276277,54.36,80308.06,2.0,0.0,0.0,0.0]
[1778289279281,54.36,80308.53,2.0,0.0,0.0,0.0]
[1778289279971,54.36,80308.33,2.0,0.0,0.0,0.0]
[1778289285340,54.36,80308.55,2.0,0.0,0.0,0.0]
[1778289288366,54.36,80308.55,2.0,0.0,0.0,0.0]
[1778289289023,54.36,80308.55,2.0,0.0,0.0,0.0]
[1778289292214,54.36,80308.55,2.0,0.0,0.0,0.0]
[1778289292808,54.36,80308.55,2.0,0.0,0.0,0.0]
[1778289295411,54.36,80315.11,2.0,0.0,0.0,0.0]
[1778289301307,54.36,80319.78,2.0,0.0,0.0,0.0]
[1778289301316,54.36,80319.78,2.0,0.0,0.0,0.0]
[1778289306488,54.36,80323.02,2.0,0.0,0.0,0.0]
[1778289307252,54.36,80323.02,2.0,0.0,0.0,0.0]
[1778289307916,54.36,80323.54,2.0,0.0,0.0,0.0]
[1778289308645,54.36,80323.54,2.0,0.0,0.0,0.0]
[1778289309225,54.36,80324.69,2.0,0.0,0.0,0.0]
[1778289311968,54.36,80326.07,2.0,0.0,0.0,0.0]
[1778289312668,54.36,80326.07,2.0,0.0,0.0,0.0]
[1778289317261,54.36,80328.16,2.0,0.0,0.0,0.0]
[1778289318061,54.36,80328.4,2.0,0.0,0.0,0.0]
[1778289318801,54.36,80328.4,2.0,0.0,0.0,0.0]
[1778289319727,54.36,80328.37,2.0,0.0,0.0,0.0]
[1778289321355,54.36,80328.89,2.0,0.0,0.0,0.0]
[1778289322290,54.36,80329.04,2.0,0.0,0.0,0.0]
[1778289323635,54.36,80331.54,2.0,0.0,0.0,0.0]
[1778289324811,54.36,80334.64,2.0,0.0,0.0,0.0]
[1778289325400,54.36,80336.3,2.0,0.0,0.0,0.0]
[1778289326184,54.36,80340.02,2.0,0.0,0.0,0.0]
[1778289329363,54.36,80340.76,2.0,0.0,0.0,0.0]
[1778289330662,54.36,80341.12,2.0,0.0,0.0,0.0]
[1778289331663,54.36,80342.2,2.0,0.0,0.0,0.0]
[1778289334031,54.36,80343.04,2.0,0.0,0.0,0.0]
[1778289334688,54.36,80343.04,2.0,0.0,0.0,0.0]
[1778289341735,54.36,80343.84,2.0,0.0,0.0,0.0]
[1778289346770,54.36,80344.24,2.0,0.0,0.0,0.0]
[1778289351805,54.36,80340.66,2.0,0.0,0.0,0.0]
[1778289356374,54.36,80340.4,2.0,0.0,0.0,0.0]
[1778289357784,54.36,80337.88,2.0,0.0,0.0,0.0]
[1778289362883,54.36,80333.41,2.0,0.0,0.0,0.0]
[1778289363559,54.36,80333.41,2.0,0.0,0.0,0.0]
[1778289364429,54.36,80333.41,2.0,0.0,0.0,0.0]
[1778289369192,54.36,80334.1,2.0,0.0,0.0,0.0]
[1778289369849,54.36,80334.1,2.0,0.0,0.0,0.0]
[1778289375411,54.36,80329.8,2.0,0.0,0.0,0.0]
[1778289376096,54.36,80329.36,2.0,0.0,0.0,0.0]
[1778289378481,54.36,80327.27,2.0,0.0,0.0,0.0]
[1778289379765,54.36,80326.92,2.0,0.0,0.0,0.0]
[1778289381896,54.36,80326.88,2.0,0.0,0.0,0.0]
[1778289382038,54.36,80326.46,2.0,0.0,0.0,0.0]
[1778289389069,54.36,80318.09,2.0,0.0,0.0,0.0]
[1778289391083,54.36,80318.71,2.0,0.0,0.0,0.0]
[1778289393730,54.36,80318.62,2.0,0.0,0.0,0.0]
[1778289394968,54.36,80318.62,2.0,0.0,0.0,0.0]
[1778289397068,54.36,80318.62,2.0,0.0,0.0,0.0]
[1778289400140,54.36,80318.66,2.0,0.0,0.0,0.0]
[1778289401737,54.36,80318.66,2.0,0.0,0.0,0.0]
[1778289403372,54.36,80318.43,2.0,0.0,0.0,0.0]
[1778289407195,54.36,80309.59,2.0,0.0,0.0,0.0]
[1778289413237,54.36,80305.52,2.0,0.0,0.0,0.0]
[1778289418272,54.36,80300.9,2.0,0.0,0.0,0.0]
[1778289423527,54.36,80299.17,2.0,0.0,0.0,0.0]
[1778289425654,54.36,80296.54,2.0,0.0,0.0,0.0]
[1778289426570,54.36,80295.57,2.0,0.0,0.0,0.0]
[1778289427970,54.36,80293.01,2.0,0.0,0.0,0.0]
[1778289429681,54.36,80292.5,2.0,0.0,0.0,0.0]
[1778289430393,54.36,80293.32,2.0,0.0,0.0,0.0]
[1778289435324,54.36,80293.16,2.0,0.0,0.0,0.0]
[1778289436012,54.36,80293.16,2.0,0.0,0.0,0.0]
[1778289437576,54.36,80293.16,2.0,0.0,0.0,0.0]
[1778289438290,54.36,80293.16,2.0,0.0,0.0,0.0]
[1778289441385,54.36,80293.3,2.0,0.0,0.0,0.0]
[1778289442321,54.36,80293.3,2.0,0.0,0.0,0.0]
[1778289444717,54.36,80293.66,2.0,0.0,0.0,0.0]
[1778289446495,54.36,80293.66,2.0,0.0,0.0,0.0]
[1778289451417,54.36,80293.65,2.0,0.0,0.0,0.0]
[1778289451503,54.36,80294.0,2.0,0.0,0.0,0.0]
[1778289453716,54.36,80293.65,2.0,0.0,0.0,0.0]
[1778289459559,54.36,80293.05,2.0,0.0,0.0,0.0]
[1778289463556,54.36,80293.13,2.0,0.0,0.0,0.0]
[1778289464315,54.36,80292.76,2.0,0.0,0.0,0.0]
[1778289465040,54.36,80292.76,2.0,0.0,0.0,0.0]
[1778289465716,54.36,80292.76,2.0,0.0,0.0,0.0]
[1778289467127,54.36,80292.8,2.0,0.0,0.0,0.0]
[1778289467874,54.36,80292.8,2.0,0.0,0.0,0.0]
[1778289474664,54.36,80293.05,2.0,0.0,0.0,0.0]
[1778289475773,54.36,80293.05,2.0,0.0,0.0,0.0]
[1778289476638,54.36,80292.82,2.0,0.0,0.0,0.0]
[1778289478727,54.36,80292.62,2.0,0.0,0.0,0.0]
[1778289480427,54.36,80292.52,2.0,0.0,0.0,0.0]
[1778289483369,54.36,80292.53,2.0,0.0,0.0,0.0]
[1778289484140,54.36,80298.59,2.0,0.0,0.0,0.0]
[1778289485640,54.36,80300.28,2.0,0.0,0.0,0.0]
[1778289486456,54.36,80300.58,2.0,0.0,0.0,0.0]
[1778289490072,54.36,80295.93,2.0,0.0,0.0,0.0]
[1778289492100,54.36,80295.9,2.0,0.0,0.0,0.0]
[1778289493854,54.36,80292.6,2.0,0.0,0.0,0.0]
[1778289495421,54.36,80291.66,2.0,0.0,0.0,0.0]
[1778289496314,54.36,80291.62,2.0,0.0,0.0,0.0]
[1778289496956,54.36,80291.62,2.0,0.0,0.0,0.0]
[1778289498510,54.36,80289.79,2.0,0.0,0.0,0.0]
[1778289499281,54.36,80290.09,2.0,0.0,0.0,0.0]
[1778289504912,54.36,80288.53,2.0,0.0,0.0,0.0]
[1778289505611,54.36,80288.34,2.0,0.0,0.0,0.0]
[1778289507907,54.36,80288.34,2.0,0.0,0.0,0.0]
[1778289508603,54.36,80288.34,2.0,0.0,0.0,0.0]
[1778289509434,54.36,80288.23,2.0,0.0,0.0,0.0]
[1778289510116,54.36,80288.23,2.0,0.0,0.0,0.0]
[1778289511312,54.36,80288.23,2.0,0.0,0.0,0.0]
[1778289511926,54.36,80287.7,2.0,0.0,0.0,0.0]
[1778289512190,54.36,80287.7,2.0,0.0,0.0,0.0]
[1778289515214,54.36,80290.61,2.0,0.0,0.0,0.0]
[1778289516622,54.36,80290.61,2.0,0.0,0.0,0.0]
[1778289518219,54.36,80291.51,2.0,0.0,0.0,0.0]
[1778289518854,54.36,80291.51,2.0,0.0,0.0,0.0]
[1778289523088,54.36,80291.22,2.0,0.0,0.0,0.0]
[1778289523637,54.36,80291.22,2.0,0.0,0.0,0.0]
[1778289524509,54.36,80291.19,2.0,0.0,0.0,0.0]
[1778289525318,54.36,80291.22,2.0,0.0,0.0,0.0]
[1778289526319,54.36,80291.22,2.0,0.0,0.0,0.0]
[1778289528024,54.36,80290.76,2.0,0.0,0.0,0.0]
[1778289531708,54.36,80290.12,2.0,0.0,0.0,0.0]
[1778289532505,54.36,80290.11,2.0,0.0,0.0,0.0]
[1778289536104,54.36,80291.01,2.0,0.0,0.0,0.0]
[1778289536901,54.36,80291.01,2.0,0.0,0.0,0.0]
[1778289540219,54.36,80290.74,2.0,0.0,0.0,0.0]
[1778289541005,54.36,80290.74,2.0,0.0,0.0,0.0]
[1778289543361,54.36,80290.56,2.0,0.0,0.0,0.0]
[1778289544877,54.36,80290.56,2.0,0.0,0.0,0.0]
[1778289550199,54.36,80292.58,2.0,0.0,0.0,0.0]
[1778289554037,54.36,80292.58,2.0,0.0,0.0,0.0]
[1778289554649,54.36,80292.37,2.0,0.0,0.0,0.0]
[1778289557787,54.36,80294.07,2.0,0.0,0.0,0.0]
[1778289559495,54.36,80294.14,2.0,0.0,0.0,0.0]
[1778289561777,54.36,80294.14,2.0,0.0,0.0,0.0]
[1778289562528,54.36,80294.14,2.0,0.0,0.0,0.0]
[1778289564044,54.36,80294.1,2.0,0.0,0.0,0.0]
[1778289566247,54.36,80294.14,2.0,0.0,0.0,0.0]
[1778289571347,54.36,80299.4,2.0,0.0,0.0,0.0]
[1778289572398,54.36,80299.4,2.0,0.0,0.0,0.0]
[1778289573264,54.36,80299.17,2.0,0.0,0.0,0.0]
[1778289576677,54.36,80299.17,2.0,0.0,0.0,0.0]
[1778289577603,54.36,80299.13,2.0,0.0,0.0,0.0]
[1778289586452,54.36,80298.28,2.0,0.0,0.0,0.0]
[1778289588701,54.36,80298.27,2.0,0.0,0.0,0.0]
[1778289589727,54.36,80298.23,2.0,0.0,0.0,0.0]
[1778289594339,54.36,80298.13,2.0,0.0,0.0,0.0]
[1778289595677,54.36,80297.67,2.0,0.0,0.0,0.0]
[1778289601996,54.36,80297.02,2.0,0.0,0.0,0.0]
[1778289602579,54.36,80297.13,2.0,0.0,0.0,0.0]
[1778289605782,54.36,80297.17,2.0,0.0,0.0,0.0]
[1778289606506,54.36,80297.17,2.0,0.0,0.0,0.0]
[1778289611629,54.36,80297.07,2.0,0.0,0.0,0.0]
[1778289612723,54.36,80297.07,2.0,0.0,0.0,0.0]
[1778289613552,54.36,80296.89,2.0,0.0,0.0,0.0]
[1778289615657,54.36,80297.0,2.0,0.0,0.0,0.0]
[1778289616429,54.36,80296.86,2.0,0.0,0.0,0.0]
[1778289619688,54.36,80296.86,2.0,0.0,0.0,0.0]
[1778289620575,54.36,80296.96,2.0,0.0,0.0,0.0]
[1778289621465,54.36,80297.0,2.0,0.0,0.0,0.0]
[1778289623015,54.36,80296.86,2.0,0.0,0.0,0.0]
[1778289624585,54.36,80297.63,2.0,0.0,0.0,0.0]
[1778289626264,54.36,80297.55,2.0,0.0,0.0,0.0]
[1778289632777,54.36,80296.9,2.0,0.0,0.0,0.0]
[1778289638820,54.36,80297.0,2.0,0.0,0.0,0.0]
[1778289640251,54.36,80297.0,2.0,0.0,0.0,0.0]
[1778289642188,54.36,80297.18,2.0,0.0,0.0,0.0]
[1778289645416,54.36,80297.73,2.0,0.0,0.0,0.0]
[1778289646129,54.36,80297.73,2.0,0.0,0.0,0.0]
[1778289646726,54.36,80297.73,2.0,0.0,0.0,0.0]
[1778289647553,54.36,80297.63,2.0,0.0,0.0,0.0]
[1778289648418,54.36,80297.6,2.0,0.0,0.0,0.0]
[1778289649327,54.36,80297.6,2.0,0.0,0.0,0.0]
[1778289650284,54.36,80297.63,2.0,0.0,0.0,0.0]
[1778289650958,54.36,80297.63,2.0,0.0,0.0,0.0]
[1778289654649,54.36,80297.01,2.0,0.0,0.0,0.0]
[1778289655628,54.36,80297.01,2.0,0.0,0.0,0.0]
[1778289657272,54.36,80297.03,2.0,0.0,0.0,0.0]
[1778289658052,54.36,80297.03,2.0,0.0,0.0,0.0]
[1778289658785,54.36,80297.03,2.0,0.0,0.0,0.0]
[1778289662500,54.36,80297.03,2.0,0.0,0.0,0.0]
[1778289666230,54.36,80297.17,2.0,0.0,0.0,0.0]
[1778289667680,54.36,80297.17,2.0,0.0,0.0,0.0]
[1778289668441,54.36,80297.17,2.0,0.0,0.0,0.0]
[1778289669326,54.36,80297.17,2.0,0.0,0.0,0.0]
[1778289677087,54.36,80296.5,2.0,0.0,0.0,0.0]
[1778289677469,54.36,80296.5,2.0,0.0,0.0,0.0]
[1778289679184,54.36,80296.44,2.0,0.0,0.0,0.0]
[1778289684572,54.36,80296.23,2.0,0.0,0.0,0.0]
[1778289685422,54.36,80296.26,2.0,0.0,0.0,0.0]
[1778289691189,54.36,80295.94,2.0,0.0,0.0,0.0]
[1778289692316,54.36,80295.94,2.0,0.0,0.0,0.0]
[1778289692865,54.36,80295.94,2.0,0.0,0.0,0.0]
[1778289693623,54.36,80295.58,2.0,0.0,0.0,0.0]
[1778289693719,54.36,80295.58,2.0,0.0,0.0,0.0]
[1778289695218,54.36,80287.61,2.0,0.0,0.0,0.0]
[1778289695397,54.36,80287.61,2.0,0.0,0.0,0.0]
[1778289696203,54.36,80287.61,2.0,0.0,0.0,0.0]
[1778289698462,54.36,80286.11,2.0,0.0,0.0,0.0]
[1778289699241,54.36,80286.16,2.0,0.0,0.0,0.0]
[1778289700331,54.36,80283.94,2.0,0.0,0.0,0.0]
[1778289702512,54.36,80282.4,2.0,0.0,0.0,0.0]
[1778289709840,54.36,80275.35,2.0,0.0,0.0,0.0]
[1778289711014,54.36,80275.25,2.0,0.0,0.0,0.0]
[1778289711141,54.36,80275.25,2.0,0.0,0.0,0.0]
[1778289713062,54.36,80271.74,2.0,0.0,0.0,0.0]
[1778289716283,54.36,80266.09,2.0,0.0,0.0,0.0]
[1778289717001,54.36,80266.09,2.0,0.0,0.0,0.0]
[1778289718432,54.36,80265.95,2.0,0.0,0.0,0.0]
[1778289719245,54.36,80265.95,2.0,0.0,0.0,0.0]
[1778289724490,54.36,80265.88,2.0,0.0,0.0,0.0]
[1778289727440,54.36,80265.24,2.0,0.0,0.0,0.0]
[1778289728161,54.36,80265.24,2.0,0.0,0.0,0.0]
[1778289732258,54.36,80264.43,2.0,0.0,0.0,0.0]
[1778289733099,54.36,80262.36,2.0,0.0,0.0,0.0]
[1778289735427,54.36,80260.19,2.0,0.0,0.0,0.0]
[1778289736053,54.36,80260.19,2.0,0.0,0.0,0.0]
[1778289739175,54.36,80258.67,2.0,0.0,0.0,0.0]
[1778289740006,54.36,80258.92,2.0,0.0,0.0,0.0]
[1778289740704,54.36,80258.77,2.0,0.0,0.0,0.0]
[1778289741511,54.36,80258.49,2.0,0.0,0.0,0.0]
[1778289744630,54.36,80267.76,2.0,0.0,0.0,0.0]
[1778289750672,54.36,80272.5,2.0,0.0,0.0,0.0]
[1778289751681,54.36,80272.76,2.0,0.0,0.0,0.0]
[1778289753028,54.36,80272.76,2.0,0.0,0.0,0.0]
[1778289753708,54.36,80273.38,2.0,0.0,0.0,0.0]
[1778289754551,54.36,80273.32,2.0,0.0,0.0,0.0]
[1778289755303,54.36,80273.32,2.0,0.0,0.0,0.0]
[1778289756128,54.36,80273.32,2.0,0.0,0.0,0.0]
[1778289756869,54.36,80273.28,2.0,0.0,0.0,0.0]
[1778289762756,54.36,80277.12,2.0,0.0,0.0,0.0]
[1778289764937,54.36,80276.83,2.0,0.0,0.0,0.0]
[1778289765642,54.36,80276.32,2.0,0.0,0.0,0.0]
[1778289769076,54.36,80276.42,2.0,0.0,0.0,0.0]
[1778289771522,54.36,80275.89,2.0,0.0,0.0,0.0]
[1778289776854,54.36,80274.18,2.0,0.0,0.0,0.0]
[1778289781889,54.36,80271.13,2.0,0.0,0.0,0.0]
[1778289785806,54.36,80270.18,2.0,0.0,0.0,0.0]
[1778289786663,54.36,80270.18,2.0,0.0,0.0,0.0]
[1778289787401,54.36,80270.18,2.0,0.0,0.0,0.0]
[1778289788083,54.36,80270.18,2.0,0.0,0.0,0.0]
[1778289790334,54.36,80268.16,2.0,0.0,0.0,0.0]
[1778289790464,54.36,80268.16,2.0,0.0,0.0,0.0]
[1778289795613,54.36,80263.56,2.0,0.0,0.0,0.0]
[1778289796565,54.36,80262.68,2.0,0.0,0.0,0.0]
[1778289799372,54.36,80262.28,2.0,0.0,0.0,0.0]
[1778289800170,54.36,80262.28,2.0,0.0,0.0,0.0]
[1778289801623,54.36,80262.08,2.0,0.0,0.0,0.0]
[1778289801685,54.36,80262.08,2.0,0.0,0.0,0.0]
[1778289803250,54.36,80258.3,2.0,0.0,0.0,0.0]
[1778289805716,54.36,80255.44,2.0,0.0,0.0,0.0]
[1778289807307,54.36,80255.22,2.0,0.0,0.0,0.0]
[1778289808260,54.36,80253.36,2.0,0.0,0.0,0.0]
[1778289809907,54.36,80251.2,2.0,0.0,0.0,0.0]
[1778289810608,54.36,80250.49,2.0,0.0,0.0,0.0]
[1778289811095,54.36,80250.42,2.0,0.0,0.0,0.0]
[1778289816332,54.36,80251.61,2.0,0.0,0.0,0.0]
[1778289817165,54.36,80251.19,2.0,0.0,0.0,0.0]
[1778289817738,54.36,80251.04,2.0,0.0,0.0,0.0]
[1778289818479,54.36,80251.04,2.0,0.0,0.0,0.0]
[1778289825193,54.36,80249.55,2.0,0.0,0.0,0.0]
[1778289827050,54.36,80249.73,2.0,0.0,0.0,0.0]
[1778289827784,54.36,80249.87,2.0,0.0,0.0,0.0]
[1778289828469,54.36,80249.9,2.0,0.0,0.0,0.0]
[1778289829263,54.36,80249.9,2.0,0.0,0.0,0.0]
[1778289833315,54.36,80249.62,2.0,0.0,0.0,0.0]
[1778289834148,54.36,80249.62,2.0,0.0,0.0,0.0]
[1778289838162,54.36,80249.48,2.0,0.0,0.0,0.0]
[1778289838850,54.36,80249.39,2.0,0.0,0.0,0.0]
[1778289844326,54.36,80248.62,2.0,0.0,0.0,0.0]
[1778289849361,54.36,80248.48,2.0,0.0,0.0,0.0]
[1778289849968,54.36,80248.48,2.0,0.0,0.0,0.0]
[1778289852115,54.36,80248.77,2.0,0.0,0.0,0.0]
[1778289857417,54.36,80247.71,2.0,0.0,0.0,0.0]
[1778289862402,54.36,80246.92,2.0,0.0,0.0,0.0]
[1778289863147,54.36,80246.96,2.0,0.0,0.0,0.0]
[1778289866646,54.36,80247.23,2.0,0.0,0.0,0.0]
[1778289867354,54.36,80247.23,2.0,0.0,0.0,0.0]
[1778289869392,54.36,80247.19,2.0,0.0,0.0,0.0]
[1778289870128,54.36,80247.19,2.0,0.0,0.0,0.0]
[1778289871643,54.36,80247.23,2.0,0.0,0.0,0.0]
[1778289872331,54.36,80247.23,2.0,0.0,0.0,0.0]
[1778289872355,54.36,80247.23,2.0,0.0,0.0,0.0]
[1778289875009,54.36,80246.52,2.0,0.0,0.0,0.0]
[1778289875672,54.36,80247.55,2.0,0.0,0.0,0.0]
[1778289882597,54.36,80248.67,2.0,0.0,0.0,0.0]
[1778289888639,54.36,80248.67,2.0,0.0,0.0,0.0]
[1778289892184,54.36,80248.72,2.0,0.0,0.0,0.0]
[1778289892806,54.36,80248.72,2.0,0.0,0.0,0.0]
[1778289895259,54.36,80248.4,2.0,0.0,0.0,0.0]
[1778289896022,54.36,80248.4,2.0,0.0,0.0,0.0]
[1778289901988,54.36,80248.33,2.0,0.0,0.0,0.0]
[1778289903435,54.36,80248.33,2.0,0.0,0.0,0.0]
[1778289908780,54.36,80248.4,2.0,0.0,0.0,0.0]
[1778289912177,54.36,80248.36,2.0,0.0,0.0,0.0]
[1778289912871,54.36,80248.4,2.0,0.0,0.0,0.0]
[1778289921871,54.36,80248.4,2.0,0.0,0.0,0.0]
[1778289922678,54.36,80248.4,2.0,0.0,0.0,0.0]
[1778289923469,54.36,80248.4,2.0,0.0,0.0,0.0]
[1778289928813,54.36,80248.96,2.0,0.0,0.0,0.0]
[1778289929754,54.36,80249.54,2.0,0.0,0.0,0.0]
[1778289931941,54.36,80249.61,2.0,0.0,0.0,0.0]
[1778289936976,54.36,80248.7,2.0,0.0,0.0,0.0]
[1778289940109,54.36,80248.56,2.0,0.0,0.0,0.0]
[1778289942107,54.36,80248.7,2.0,0.0,0.0,0.0]
[1778289942844,54.36,80248.52,2.0,0.0,0.0,0.0]
[1778289943670,54.36,80251.5,2.0,0.0,0.0,0.0]
[1778289945935,54.36,80254.27,2.0,0.0,0.0,0.0]
[1778289946181,54.36,80254.27,2.0,0.0,0.0,0.0]
[1778289947060,54.36,80254.56,2.0,0.0,0.0,0.0]
[1778289947620,54.36,80255.9,2.0,0.0,0.0,0.0]
[1778289950545,54.36,80254.76,2.0,0.0,0.0,0.0]
[1778289951310,54.36,80254.76,2.0,0.0,0.0,0.0]
[1778289953287,54.36,80254.82,2.0,0.0,0.0,0.0]
[1778289954075,54.36,80254.82,2.0,0.0,0.0,0.0]
[1778289959665,54.36,80253.45,2.0,0.0,0.0,0.0]
[1778289960449,54.36,80253.45,2.0,0.0,0.0,0.0]
[1778289961066,54.36,80253.45,2.0,0.0,0.0,0.0]
[1778289961861,54.36,80253.61,2.0,0.0,0.0,0.0]
[1778289966571,54.36,80253.76,2.0,0.0,0.0,0.0]
[1778289967385,54.36,80253.76,2.0,0.0,0.0,0.0]
[1778289973230,54.36,80255.03,2.0,0.0,0.0,0.0]
[1778289978265,54.36,80254.69,2.0,0.0,0.0,0.0]
[1778289979932,54.36,80254.69,2.0,0.0,0.0,0.0]
[1778289980625,54.36,80254.69,2.0,0.0,0.0,0.0]
[1778289985341,54.36,80254.65,2.0,0.0,0.0,0.0]
[1778289986171,54.36,80254.59,2.0,0.0,0.0,0.0]
[1778289988562,54.36,80254.76,2.0,0.0,0.0,0.0]
[1778289989344,54.36,80254.76,2.0,0.0,0.0,0.0]
[1778289991568,54.36,80254.87,2.0,0.0,0.0,0.0]
[1778289992296,54.36,80254.87,2.0,0.0,0.0,0.0]
[1778289992363,54.36,80254.65,2.0,0.0,0.0,0.0]
[1778289994548,54.36,80254.5,2.0,0.0,0.0,0.0]
[1778289995303,54.36,80254.5,2.0,0.0,0.0,0.0]
[1778289999784,54.36,80254.58,2.0,0.0,0.0,0.0]
[1778290002969,54.36,80254.63,2.0,0.0,0.0,0.0]
[1778290003552,54.36,80254.52,2.0,0.0,0.0,0.0]
[1778290005146,54.36,80254.46,2.0,0.0,0.0,0.0]
[1778290009491,54.36,80255.09,2.0,0.0,0.0,0.0]
[1778290010433,54.36,80254.77,2.0,0.0,0.0,0.0]
[1778290012122,54.36,80254.73,2.0,0.0,0.0,0.0]
[1778290013617,54.36,80254.73,2.0,0.0,0.0,0.0]
[1778290015362,54.36,80254.73,2.0,0.0,0.0,0.0]
[1778290016074,54.36,80254.73,2.0,0.0,0.0,0.0]
[1778290021574,54.36,80257.03,2.0,0.0,0.0,0.0]
[1778290023093,54.36,80257.03,2.0,0.0,0.0,0.0]
[1778290023731,54.36,80262.81,2.0,0.0,0.0,0.0]
[1778290027440,54.36,80266.49,2.0,0.0,0.0,0.0]
[1778290028070,54.36,80266.8,2.0,0.0,0.0,0.0]
[1778290030141,54.36,80266.82,2.0,0.0,0.0,0.0]
[1778290032265,54.36,80266.57,2.0,0.0,0.0,0.0]
[1778290033609,54.36,80266.8,2.0,0.0,0.0,0.0]
[1778290035225,54.36,80266.95,2.0,0.0,0.0,0.0]
[1778290038112,54.36,80267.59,2.0,0.0,0.0,0.0]
[1778290038728,54.36,80268.15,2.0,0.0,0.0,0.0]
[1778290046750,54.36,80268.72,2.0,0.0,0.0,0.0]
[1778290053313,54.36,80268.46,2.0,0.0,0.0,0.0]
[1778290053348,54.36,80268.46,2.0,0.0,0.0,0.0]
[1778290054080,54.36,80268.46,2.0,0.0,0.0,0.0]
[1778290059841,54.36,80268.63,2.0,0.0,0.0,0.0]
[1778290067884,54.36,80268.73,2.0,0.0,0.0,0.0]
[1778290069526,54.36,80269.3,2.0,0.0,0.0,0.0]
[1778290072287,54.36,80270.08,2.0,0.0,0.0,0.0]
[1778290072811,54.36,80270.23,2.0,0.0,0.0,0.0]
[1778290075435,54.36,80273.82,2.0,0.0,0.0,0.0]
[1778290076299,54.36,80274.61,2.0,0.0,0.0,0.0]
[1778290078547,54.36,80274.05,2.0,0.0,0.0,0.0]
[1778290079433,54.36,80275.79,2.0,0.0,0.0,0.0]
[1778290080168,54.36,80275.75,2.0,0.0,0.0,0.0]
[1778290080792,54.36,80275.75,2.0,0.0,0.0,0.0]
[1778290087063,54.36,80278.05,2.0,0.0,0.0,0.0]
[1778290094112,54.36,80278.15,2.0,0.0,0.0,0.0]
[1778290097908,54.36,80278.56,2.0,0.0,0.0,0.0]
[1778290099491,54.36,80278.49,2.0,0.0,0.0,0.0]
[1778290100330,54.36,80278.53,2.0,0.0,0.0,0.0]
[1778290101065,54.36,80278.56,2.0,0.0,0.0,0.0]
[1778290106196,54.36,80278.85,2.0,0.0,0.0,0.0]
[1778290109901,54.36,80278.82,2.0,0.0,0.0,0.0]
[1778290110175,54.36,80278.82,2.0,0.0,0.0,0.0]
[1778290110231,54.36,80286.6,2.0,0.0,0.0,0.0]
[1778290111236,54.36,80288.76,2.0,0.0,0.0,0.0]
[1778290115041,54.36,80289.82,2.0,0.0,0.0,0.0]
[1778290116521,54.36,80291.49,2.0,0.0,0.0,0.0]
[1778290118787,54.36,80291.66,2.0,0.0,0.0,0.0]
[1778290120101,54.36,80291.66,2.0,0.0,0.0,0.0]
[1778290125335,54.36,80290.41,2.0,0.0,0.0,0.0]
[1778290126167,54.36,80290.41,2.0,0.0,0.0,0.0]
[1778290126851,54.36,80290.41,2.0,0.0,0.0,0.0]
[1778290127617,54.36,80290.41,2.0,0.0,0.0,0.0]
[1778290130912,54.36,80290.67,2.0,0.0,0.0,0.0]
[1778290134537,54.36,80292.67,2.0,0.0,0.0,0.0]
[1778290136018,54.36,80293.68,2.0,0.0,0.0,0.0]
[1778290136731,54.36,80292.2,2.0,0.0,0.0,0.0]
[1778290137586,54.36,80292.2,2.0,0.0,0.0,0.0]
[1778290142456,54.36,80279.43,2.0,0.0,0.0,0.0]
[1778290144472,54.36,80272.16,2.0,0.0,0.0,0.0]
[1778290146027,54.36,80272.09,2.0,0.0,0.0,0.0]
[1778290147595,54.36,80272.09,2.0,0.0,0.0,0.0]
[1778290148389,54.36,80271.98,2.0,0.0,0.0,0.0]
[1778290149865,54.36,80269.64,2.0,0.0,0.0,0.0]
[1778290155540,54.36,80270.89,2.0,0.0,0.0,0.0]
[1778290156227,54.36,80270.89,2.0,0.0,0.0,0.0]
[1778290158392,54.36,80270.85,2.0,0.0,0.0,0.0]
[1778290159233,54.36,80270.85,2.0,0.0,0.0,0.0]
[1778290166598,54.36,80271.28,2.0,0.0,0.0,0.0]
[1778290167410,54.36,80271.28,2.0,0.0,0.0,0.0]
[1778290169129,54.36,80271.28,2.0,0.0,0.0,0.0]
[1778290169785,54.36,80271.28,2.0,0.0,0.0,0.0]
[1778290171662,54.36,80271.56,2.0,0.0,0.0,0.0]
[1778290175333,54.36,80271.41,2.0,0.0,0.0,0.0]
[1778290176076,54.36,80271.56,2.0,0.0,0.0,0.0]
[1778290181732,54.36,80270.39,2.0,0.0,0.0,0.0]
[1778290184371,54.36,80270.39,2.0,0.0,0.0,0.0]
[1778290185082,54.36,80270.39,2.0,0.0,0.0,0.0]
[1778290185877,54.36,80270.5,2.0,0.0,0.0,0.0]
[1778290186725,54.36,80270.5,2.0,0.0,0.0,0.0]
[1778290188116,54.36,80270.5,2.0,0.0,0.0,0.0]
[1778290188688,54.36,80270.5,2.0,0.0,0.0,0.0]
[1778290189482,54.36,80270.5,2.0,0.0,0.0,0.0]
[1778290190285,54.36,80270.5,2.0,0.0,0.0,0.0]
[1778290191707,54.36,80270.5,2.0,0.0,0.0,0.0]
[1778290192654,54.36,80269.65,2.0,0.0,0.0,0.0]
[1778290196317,54.36,80270.39,2.0,0.0,0.0,0.0]
[1778290197022,54.36,80270.39,2.0,0.0,0.0,0.0]
[1778290200701,54.36,80269.09,2.0,0.0,0.0,0.0]
[1778290201555,54.36,80269.09,2.0,0.0,0.0,0.0]
[1778290203019,54.36,80269.13,2.0,0.0,0.0,0.0]
[1778290203791,54.36,80269.19,2.0,0.0,0.0,0.0]
[1778290204713,54.36,80269.19,2.0,0.0,0.0,0.0]
[1778290205489,54.36,80268.75,2.0,0.0,0.0,0.0]
[1778290207544,54.36,80268.36,2.0,0.0,0.0,0.0]
[1778290208301,54.36,80268.5,2.0,0.0,0.0,0.0]
[1778290211910,54.36,80268.55,2.0,0.0,0.0,0.0]
[1778290212707,54.36,80268.55,2.0,0.0,0.0,0.0]
[1778290218986,54.36,80268.92,2.0,0.0,0.0,0.0]
[1778290219648,54.36,80268.92,2.0,0.0,0.0,0.0]
[1778290225399,54.36,80274.85,2.0,0.0,0.0,0.0]
[1778290226140,54.36,80274.85,2.0,0.0,0.0,0.0]
[1778290226973,54.36,80274.85,2.0,0.0,0.0,0.0]
[1778290227621,54.36,80274.85,2.0,0.0,0.0,0.0]
[1778290230599,54.36,80274.94,2.0,0.0,0.0,0.0]
[1778290230854,54.36,80274.9,2.0,0.0,0.0,0.0]
[1778290231083,54.36,80275.24,2.0,0.0,0.0,0.0]
[1778290236118,54.36,80281.27,2.0,0.0,0.0,0.0]
[1778290237114,54.36,80281.27,2.0,0.0,0.0,0.0]
[1778290237768,54.36,80281.27,2.0,0.0,0.0,0.0]
[1778290239437,54.36,80281.47,2.0,0.0,0.0,0.0]
[1778290242391,54.36,80282.83,2.0,0.0,0.0,0.0]
[1778290248202,54.36,80289.71,2.0,0.0,0.0,0.0]
[1778290253237,54.36,80289.51,2.0,0.0,0.0,0.0]
[1778290258272,54.36,80292.12,2.0,0.0,0.0,0.0]
[1778290260375,54.36,80292.12,2.0,0.0,0.0,0.0]
[1778290261002,54.36,80292.12,2.0,0.0,0.0,0.0]
[1778290264948,54.36,80293.78,2.0,0.0,0.0,0.0]
[1778290265517,54.36,80293.78,2.0,0.0,0.0,0.0]
[1778290271363,54.36,80296.4,2.0,0.0,0.0,0.0]
[1778290272060,54.36,80296.4,2.0,0.0,0.0,0.0]
[1778290272796,54.36,80296.4,2.0,0.0,0.0,0.0]
[1778290273608,54.36,80297.05,2.0,0.0,0.0,0.0]
[1778290274421,54.36,80297.48,2.0,0.0,0.0,0.0]
[1778290278068,54.36,80298.33,2.0,0.0,0.0,0.0]
[1778290278412,54.36,80317.49,2.0,0.0,0.0,0.0]
[1778290279504,54.36,80317.49,2.0,0.0,0.0,0.0]
[1778290281734,54.36,80320.06,2.0,0.0,0.0,0.0]
[1778290282530,54.36,80320.1,2.0,0.0,0.0,0.0]
[1778290284119,54.36,80320.39,2.0,0.0,0.0,0.0]
[1778290284791,54.36,80320.39,2.0,0.0,0.0,0.0]
[1778290290496,54.36,80320.61,2.0,0.0,0.0,0.0]
[1778290295531,54.36,80320.58,2.0,0.0,0.0,0.0]
[1778290299039,54.36,80320.58,2.0,0.0,0.0,0.0]
[1778290299789,54.36,80320.58,2.0,0.0,0.0,0.0]
[1778290302245,54.36,80322.61,2.0,0.0,0.0,0.0]
[1778290302916,54.36,80323.1,2.0,0.0,0.0,0.0]
[1778290305541,54.36,80324.2,2.0,0.0,0.0,0.0]
[1778290306290,54.36,80324.27,2.0,0.0,0.0,0.0]
[1778290307731,54.36,80326.06,2.0,0.0,0.0,0.0]
[1778290308558,54.36,80327.83,2.0,0.0,0.0,0.0]
[1778290313657,54.36,80330.8,2.0,0.0,0.0,0.0]
[1778290318692,54.36,80330.32,2.0,0.0,0.0,0.0]
[1778290320559,54.36,80330.46,2.0,0.0,0.0,0.0]
[1778290322238,54.36,80334.48,2.0,0.0,0.0,0.0]
[1778290323010,54.36,80334.06,2.0,0.0,0.0,0.0]
[1778290323635,54.36,80334.06,2.0,0.0,0.0,0.0]
[1778290324489,54.36,80334.73,2.0,0.0,0.0,0.0]
[1778290325373,54.36,80335.53,2.0,0.0,0.0,0.0]
[1778290330777,54.36,80337.49,2.0,0.0,0.0,0.0]
[1778290332667,54.36,80336.49,2.0,0.0,0.0,0.0]
[1778290333473,54.36,80336.25,2.0,0.0,0.0,0.0]
[1778290335577,54.36,80337.24,2.0,0.0,0.0,0.0]
[1778290337241,54.36,80337.73,2.0,0.0,0.0,0.0]
[1778290339535,54.36,80338.32,2.0,0.0,0.0,0.0]
[1778290340277,54.36,80338.53,2.0,0.0,0.0,0.0]
[1778290346814,54.36,80339.28,2.0,0.0,0.0,0.0]
[1778290348424,54.36,80338.88,2.0,0.0,0.0,0.0]
[1778290350085,54.36,80338.98,2.0,0.0,0.0,0.0]
[1778290351744,54.36,80338.98,2.0,0.0,0.0,0.0]
[1778290351806,54.36,80338.98,2.0,0.0,0.0,0.0]
[1778290354726,54.36,80338.98,2.0,0.0,0.0,0.0]
[1778290356110,54.36,80338.98,2.0,0.0,0.0,0.0]
[1778290359435,54.36,80339.02,2.0,0.0,0.0,0.0]
[1778290360206,54.36,80339.02,2.0,0.0,0.0,0.0]
[1778290361964,54.36,80339.02,2.0,0.0,0.0,0.0]
[1778290362706,54.36,80339.02,2.0,0.0,0.0,0.0]
[1778290364893,54.36,80343.01,2.0,0.0,0.0,0.0]
[1778290365660,54.36,80342.75,2.0,0.0,0.0,0.0]
[1778290368604,54.36,80342.61,2.0,0.0,0.0,0.0]
[1778290368646,54.36,80342.61,2.0,0.0,0.0,0.0]
[1778290370062,54.36,80351.59,2.0,0.0,0.0,0.0]
[1778290372243,54.36,80353.09,2.0,0.0,0.0,0.0]
[1778290372947,54.36,80352.91,2.0,0.0,0.0,0.0]
[1778290376315,54.36,80352.3,2.0,0.0,0.0,0.0]
[1778290377124,54.36,80352.3,2.0,0.0,0.0,0.0]
[1778290383517,54.36,80352.37,2.0,0.0,0.0,0.0]
[1778290384367,54.36,80352.5,2.0,0.0,0.0,0.0]
[1778290386659,54.36,80352.98,2.0,0.0,0.0,0.0]
[1778290387483,54.36,80352.9,2.0,0.0,0.0,0.0]
[1778290389633,54.36,80352.62,2.0,0.0,0.0,0.0]
[1778290390263,54.36,80352.57,2.0,0.0,0.0,0.0]
[1778290390328,54.36,80361.81,2.0,0.0,0.0,0.0]
[1778290392243,54.36,80363.67,2.0,0.0,0.0,0.0]
[1778290393014,54.36,80365.01,2.0,0.0,0.0,0.0]
[1778290393378,54.36,80365.01,2.0,0.0,0.0,0.0]
[1778290393487,54.36,80365.01,2.0,0.0,0.0,0.0]
[1778290393970,54.36,80365.11,2.0,0.0,0.0,0.0]
[1778290394728,54.36,80365.11,2.0,0.0,0.0,0.0]
[1778290394752,54.36,80378.7,2.0,0.0,0.0,0.0]
[1778290400542,54.36,80381.52,2.0,0.0,0.0,0.0]
[1778290401452,54.36,80380.03,2.0,0.0,0.0,0.0]
[1778290406505,54.36,80382.76,2.0,0.0,0.0,0.0]
[1778290407245,54.36,80382.29,2.0,0.0,0.0,0.0]
[1778290411358,54.36,80381.08,2.0,0.0,0.0,0.0]
[1778290416393,54.36,80380.98,2.0,0.0,0.0,0.0]
[1778290421381,54.36,80377.73,2.0,0.0,0.0,0.0]
[1778290422223,54.36,80377.79,2.0,0.0,0.0,0.0]
[1778290427470,54.36,80377.12,2.0,0.0,0.0,0.0]
[1778290429169,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778290429788,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778290435101,54.36,80370.82,2.0,0.0,0.0,0.0]
[1778290435759,54.36,80370.82,2.0,0.0,0.0,0.0]
[1778290438869,54.36,80370.46,2.0,0.0,0.0,0.0]
[1778290440440,54.36,80370.6,2.0,0.0,0.0,0.0]
[1778290445163,54.36,80368.58,2.0,0.0,0.0,0.0]
[1778290446278,54.36,80368.71,2.0,0.0,0.0,0.0]
[1778290446603,54.36,80368.71,2.0,0.0,0.0,0.0]
[1778290446691,54.36,80362.05,2.0,0.0,0.0,0.0]
[1778290447510,54.36,80362.05,2.0,0.0,0.0,0.0]
[1778290448470,54.36,80359.32,2.0,0.0,0.0,0.0]
[1778290449470,54.36,80358.47,2.0,0.0,0.0,0.0]
[1778290450199,54.36,80358.47,2.0,0.0,0.0,0.0]
[1778290450716,54.36,80358.47,2.0,0.0,0.0,0.0]
[1778290452138,54.36,80354.24,2.0,0.0,0.0,0.0]
[1778290452752,54.36,80354.24,2.0,0.0,0.0,0.0]
[1778290458697,54.36,80352.76,2.0,0.0,0.0,0.0]
[1778290462585,54.36,80353.39,2.0,0.0,0.0,0.0]
[1778290463407,54.36,80353.66,2.0,0.0,0.0,0.0]
[1778290463922,54.36,80353.66,2.0,0.0,0.0,0.0]
[1778290464799,54.36,80354.61,2.0,0.0,0.0,0.0]
[1778290465517,54.36,80354.61,2.0,0.0,0.0,0.0]
[1778290466233,54.36,80354.62,2.0,0.0,0.0,0.0]
[1778290471792,54.36,80362.37,2.0,0.0,0.0,0.0]
[1778290472574,54.36,80362.37,2.0,0.0,0.0,0.0]
[1778290473829,54.36,80367.05,2.0,0.0,0.0,0.0]
[1778290474760,54.36,80367.84,2.0,0.0,0.0,0.0]
[1778290476329,54.36,80369.7,2.0,0.0,0.0,0.0]
[1778290481862,54.36,80366.92,2.0,0.0,0.0,0.0]
[1778290485167,54.36,80365.33,2.0,0.0,0.0,0.0]
[1778290485864,54.36,80365.33,2.0,0.0,0.0,0.0]
[1778290490213,54.36,80364.73,2.0,0.0,0.0,0.0]
[1778290490887,54.36,80364.73,2.0,0.0,0.0,0.0]
[1778290496970,54.36,80365.8,2.0,0.0,0.0,0.0]
[1778290498349,54.36,80365.8,2.0,0.0,0.0,0.0]
[1778290499875,54.36,80365.72,2.0,0.0,0.0,0.0]
[1778290505032,54.36,80365.81,2.0,0.0,0.0,0.0]
[1778290507288,54.36,80365.84,2.0,0.0,0.0,0.0]
[1778290507403,54.36,80365.84,2.0,0.0,0.0,0.0]
[1778290508260,54.36,80365.84,2.0,0.0,0.0,0.0]
[1778290508823,54.36,80365.84,2.0,0.0,0.0,0.0]
[1778290509060,54.36,80359.41,2.0,0.0,0.0,0.0]
[1778290513598,54.36,80359.78,2.0,0.0,0.0,0.0]
[1778290515039,54.36,80359.99,2.0,0.0,0.0,0.0]
[1778290524174,54.36,80362.88,2.0,0.0,0.0,0.0]
[1778290526334,54.36,80364.32,2.0,0.0,0.0,0.0]
[1778290526878,54.36,80364.32,2.0,0.0,0.0,0.0]
[1778290531223,54.36,80364.11,2.0,0.0,0.0,0.0]
[1778290532098,54.36,80364.11,2.0,0.0,0.0,0.0]
[1778290532656,54.36,80364.11,2.0,0.0,0.0,0.0]
[1778290535518,54.36,80364.36,2.0,0.0,0.0,0.0]
[1778290536289,54.36,80364.36,2.0,0.0,0.0,0.0]
[1778290542300,54.36,80364.37,2.0,0.0,0.0,0.0]
[1778290544457,54.36,80364.91,2.0,0.0,0.0,0.0]
[1778290545280,54.36,80365.23,2.0,0.0,0.0,0.0]
[1778290546650,54.36,80365.06,2.0,0.0,0.0,0.0]
[1778290547478,54.36,80364.88,2.0,0.0,0.0,0.0]
[1778290549493,54.36,80364.81,2.0,0.0,0.0,0.0]
[1778290550256,54.36,80364.81,2.0,0.0,0.0,0.0]
[1778290554496,54.36,80364.75,2.0,0.0,0.0,0.0]
[1778290555182,54.36,80364.98,2.0,0.0,0.0,0.0]
[1778290560813,54.36,80365.35,2.0,0.0,0.0,0.0]
[1778290561723,54.36,80364.83,2.0,0.0,0.0,0.0]
[1778290563780,54.36,80365.99,2.0,0.0,0.0,0.0]
[1778290564568,54.36,80366.0,2.0,0.0,0.0,0.0]
[1778290565175,54.36,80366.0,2.0,0.0,0.0,0.0]
[1778290565745,54.36,80366.0,2.0,0.0,0.0,0.0]
[1778290566717,54.36,80365.8,2.0,0.0,0.0,0.0]
[1778290567516,54.36,80365.76,2.0,0.0,0.0,0.0]
[1778290568398,54.36,80366.11,2.0,0.0,0.0,0.0]
[1778290569426,54.36,80366.1,2.0,0.0,0.0,0.0]
[1778290570170,54.36,80366.07,2.0,0.0,0.0,0.0]
[1778290572105,54.36,80366.08,2.0,0.0,0.0,0.0]
[1778290574812,54.36,80366.08,2.0,0.0,0.0,0.0]
[1778290575452,54.36,80366.09,2.0,0.0,0.0,0.0]
[1778290575496,54.36,80366.09,2.0,0.0,0.0,0.0]
[1778290575514,54.36,80366.09,2.0,0.0,0.0,0.0]
[1778290581167,54.36,80372.54,2.0,0.0,0.0,0.0]
[1778290582121,54.36,80372.54,2.0,0.0,0.0,0.0]
[1778290583559,54.36,80372.65,2.0,0.0,0.0,0.0]
[1778290586664,54.36,80372.62,2.0,0.0,0.0,0.0]
[1778290591250,54.36,80377.41,2.0,0.0,0.0,0.0]
[1778290591647,54.36,80377.97,2.0,0.0,0.0,0.0]
[1778290592200,54.36,80377.97,2.0,0.0,0.0,0.0]
[1778290594458,54.36,80381.11,2.0,0.0,0.0,0.0]
[1778290595093,54.36,80381.11,2.0,0.0,0.0,0.0]
[1778290597531,54.36,80381.6,2.0,0.0,0.0,0.0]
[1778290597556,54.36,80381.6,2.0,0.0,0.0,0.0]
[1778290602724,54.36,80389.07,2.0,0.0,0.0,0.0]
[1778290603761,54.36,80389.07,2.0,0.0,0.0,0.0]
[1778290604585,54.36,80389.05,2.0,0.0,0.0,0.0]
[1778290605347,54.36,80389.92,2.0,0.0,0.0,0.0]
[1778290606774,54.36,80389.93,2.0,0.0,0.0,0.0]
[1778290607593,54.36,80390.79,2.0,0.0,0.0,0.0]
[1778290608424,54.36,80392.5,2.0,0.0,0.0,0.0]
[1778290609210,54.36,80391.79,2.0,0.0,0.0,0.0]
[1778290609865,54.36,80391.79,2.0,0.0,0.0,0.0]
[1778290618836,54.36,80391.22,2.0,0.0,0.0,0.0]
[1778290620487,54.36,80391.08,2.0,0.0,0.0,0.0]
[1778290621315,54.36,80391.08,2.0,0.0,0.0,0.0]
[1778290623047,54.36,80391.08,2.0,0.0,0.0,0.0]
[1778290623649,54.36,80391.08,2.0,0.0,0.0,0.0]
[1778290625774,54.36,80391.4,2.0,0.0,0.0,0.0]
[1778290626514,54.36,80391.4,2.0,0.0,0.0,0.0]
[1778290627255,54.36,80391.4,2.0,0.0,0.0,0.0]
[1778290627955,54.36,80391.4,2.0,0.0,0.0,0.0]
[1778290633930,54.36,80393.54,2.0,0.0,0.0,0.0]
[1778290634773,54.36,80393.56,2.0,0.0,0.0,0.0]
[1778290635540,54.36,80394.13,2.0,0.0,0.0,0.0]
[1778290636315,54.36,80394.08,2.0,0.0,0.0,0.0]
[1778290637646,54.36,80393.88,2.0,0.0,0.0,0.0]
[1778290638466,54.36,80393.88,2.0,0.0,0.0,0.0]
[1778290639348,54.36,80393.95,2.0,0.0,0.0,0.0]
[1778290641463,54.36,80394.22,2.0,0.0,0.0,0.0]
[1778290642913,54.36,80394.39,2.0,0.0,0.0,0.0]
[1778290643713,54.36,80394.18,2.0,0.0,0.0,0.0]
[1778290645851,54.36,80392.66,2.0,0.0,0.0,0.0]
[1778290646877,54.36,80392.45,2.0,0.0,0.0,0.0]
[1778290651120,54.36,80393.28,2.0,0.0,0.0,0.0]
[1778290651507,54.36,80393.28,2.0,0.0,0.0,0.0]
[1778290652245,54.36,80393.28,2.0,0.0,0.0,0.0]
[1778290653078,54.36,80393.28,2.0,0.0,0.0,0.0]
[1778290653966,54.36,80393.53,2.0,0.0,0.0,0.0]
[1778290654541,54.36,80393.53,2.0,0.0,0.0,0.0]
[1778290656250,54.36,80393.49,2.0,0.0,0.0,0.0]
[1778290656841,54.36,80393.49,2.0,0.0,0.0,0.0]
[1778290657611,54.36,80393.49,2.0,0.0,0.0,0.0]
[1778290659007,54.36,80393.51,2.0,0.0,0.0,0.0]
[1778290659897,54.36,80393.42,2.0,0.0,0.0,0.0]
[1778290666089,54.36,80393.43,2.0,0.0,0.0,0.0]
[1778290666672,54.36,80393.43,2.0,0.0,0.0,0.0]
[1778290672267,54.36,80393.37,2.0,0.0,0.0,0.0]
[1778290673607,54.36,80393.37,2.0,0.0,0.0,0.0]
[1778290675221,54.36,80393.37,2.0,0.0,0.0,0.0]
[1778290676552,54.36,80392.38,2.0,0.0,0.0,0.0]
[1778290677272,54.36,80392.49,2.0,0.0,0.0,0.0]
[1778290677853,54.36,80392.49,2.0,0.0,0.0,0.0]
[1778290678645,54.36,80392.28,2.0,0.0,0.0,0.0]
[1778290681424,54.36,80392.24,2.0,0.0,0.0,0.0]
[1778290681469,54.36,80392.24,2.0,0.0,0.0,0.0]
[1778290681944,54.36,80392.24,2.0,0.0,0.0,0.0]
[1778290682484,54.36,80392.58,2.0,0.0,0.0,0.0]
[1778290682555,54.36,80383.54,2.0,0.0,0.0,0.0]
[1778290683639,54.36,80383.54,2.0,0.0,0.0,0.0]
[1778290684180,54.36,80383.54,2.0,0.0,0.0,0.0]
[1778290685328,54.36,80381.29,2.0,0.0,0.0,0.0]
[1778290685992,54.36,80381.29,2.0,0.0,0.0,0.0]
[1778290687056,54.36,80381.41,2.0,0.0,0.0,0.0]
[1778290688029,54.36,80381.37,2.0,0.0,0.0,0.0]
[1778290688743,54.36,80381.34,2.0,0.0,0.0,0.0]
[1778290689313,54.36,80381.34,2.0,0.0,0.0,0.0]
[1778290691605,54.36,80381.34,2.0,0.0,0.0,0.0]
[1778290692334,54.36,80380.46,2.0,0.0,0.0,0.0]
[1778290694510,54.36,80380.16,2.0,0.0,0.0,0.0]
[1778290695330,54.36,80379.65,2.0,0.0,0.0,0.0]
[1778290700541,54.36,80374.9,2.0,0.0,0.0,0.0]
[1778290701257,54.36,80374.9,2.0,0.0,0.0,0.0]
[1778290704007,54.36,80374.94,2.0,0.0,0.0,0.0]
[1778290704626,54.36,80374.94,2.0,0.0,0.0,0.0]
[1778290705319,54.36,80374.69,2.0,0.0,0.0,0.0]
[1778290705964,54.36,80374.69,2.0,0.0,0.0,0.0]
[1778290708403,54.36,80372.23,2.0,0.0,0.0,0.0]
[1778290709305,54.36,80372.15,2.0,0.0,0.0,0.0]
[1778290711541,54.36,80372.12,2.0,0.0,0.0,0.0]
[1778290712386,54.36,80372.12,2.0,0.0,0.0,0.0]
[1778290713729,54.36,80372.12,2.0,0.0,0.0,0.0]
[1778290715083,54.36,80372.12,2.0,0.0,0.0,0.0]
[1778290715388,54.36,80372.12,2.0,0.0,0.0,0.0]
[1778290716800,54.36,80368.42,2.0,0.0,0.0,0.0]
[1778290717556,54.36,80368.79,2.0,0.0,0.0,0.0]
[1778290718835,54.36,80368.18,2.0,0.0,0.0,0.0]
[1778290719571,54.36,80367.64,2.0,0.0,0.0,0.0]
[1778290727652,54.36,80368.53,2.0,0.0,0.0,0.0]
[1778290731540,54.36,80368.64,2.0,0.0,0.0,0.0]
[1778290732363,54.36,80369.0,2.0,0.0,0.0,0.0]
[1778290737783,54.36,80370.91,2.0,0.0,0.0,0.0]
[1778290738497,54.36,80370.88,2.0,0.0,0.0,0.0]
[1778290742261,54.36,80368.76,2.0,0.0,0.0,0.0]
[1778290743203,54.36,80368.72,2.0,0.0,0.0,0.0]
[1778290745312,54.36,80367.93,2.0,0.0,0.0,0.0]
[1778290747597,54.36,80367.83,2.0,0.0,0.0,0.0]
[1778290752499,54.36,80364.41,2.0,0.0,0.0,0.0]
[1778290753942,54.36,80360.56,2.0,0.0,0.0,0.0]
[1778290759876,54.36,80355.66,2.0,0.0,0.0,0.0]
[1778290761572,54.36,80355.66,2.0,0.0,0.0,0.0]
[1778290762462,54.36,80355.59,2.0,0.0,0.0,0.0]
[1778290765387,54.36,80351.2,2.0,0.0,0.0,0.0]
[1778290766641,54.36,80350.63,2.0,0.0,0.0,0.0]
[1778290771137,54.36,80349.0,2.0,0.0,0.0,0.0]
[1778290771235,54.36,80348.19,2.0,0.0,0.0,0.0]
[1778290772008,54.36,80348.19,2.0,0.0,0.0,0.0]
[1778290780016,54.36,80351.58,2.0,0.0,0.0,0.0]
[1778290785051,54.36,80352.07,2.0,0.0,0.0,0.0]
[1778290786679,54.36,80352.39,2.0,0.0,0.0,0.0]
[1778290787448,54.36,80352.28,2.0,0.0,0.0,0.0]
[1778290793107,54.36,80351.21,2.0,0.0,0.0,0.0]
[1778290794614,54.36,80351.41,2.0,0.0,0.0,0.0]
[1778290795380,54.36,80351.59,2.0,0.0,0.0,0.0]
[1778290797498,54.36,80351.86,2.0,0.0,0.0,0.0]
[1778290798200,54.36,80351.86,2.0,0.0,0.0,0.0]
[1778290799564,54.36,80351.33,2.0,0.0,0.0,0.0]
[1778290801254,54.36,80351.91,2.0,0.0,0.0,0.0]
[1778290805191,54.36,80358.25,2.0,0.0,0.0,0.0]
[1778290805836,54.36,80358.25,2.0,0.0,0.0,0.0]
[1778290806637,54.36,80358.05,2.0,0.0,0.0,0.0]
[1778290808289,54.36,80358.03,2.0,0.0,0.0,0.0]
[1778290808768,54.36,80358.02,2.0,0.0,0.0,0.0]
[1778290814255,54.36,80355.1,2.0,0.0,0.0,0.0]
[1778290815629,54.36,80355.06,2.0,0.0,0.0,0.0]
[1778290816461,54.36,80355.41,2.0,0.0,0.0,0.0]
[1778290822659,54.36,80355.32,2.0,0.0,0.0,0.0]
[1778290823475,54.36,80355.32,2.0,0.0,0.0,0.0]
[1778290824092,54.36,80355.32,2.0,0.0,0.0,0.0]
[1778290824741,54.36,80355.32,2.0,0.0,0.0,0.0]
[1778290830370,54.36,80359.4,2.0,0.0,0.0,0.0]
[1778290831377,54.36,80359.2,2.0,0.0,0.0,0.0]
[1778290833294,54.36,80359.17,2.0,0.0,0.0,0.0]
[1778290833771,54.36,80359.17,2.0,0.0,0.0,0.0]
[1778290838404,54.36,80359.32,2.0,0.0,0.0,0.0]
[1778290839423,54.36,80359.04,2.0,0.0,0.0,0.0]
[1778290844830,54.36,80362.11,2.0,0.0,0.0,0.0]
[1778290844928,54.36,80362.09,2.0,0.0,0.0,0.0]
[1778290849256,54.36,80361.72,2.0,0.0,0.0,0.0]
[1778290850023,54.36,80361.57,2.0,0.0,0.0,0.0]
[1778290855545,54.36,80360.69,2.0,0.0,0.0,0.0]
[1778290858545,54.36,80360.63,2.0,0.0,0.0,0.0]
[1778290859817,54.36,80360.92,2.0,0.0,0.0,0.0]
[1778290862594,54.36,80348.91,2.0,0.0,0.0,0.0]
[1778290864563,54.36,80347.65,2.0,0.0,0.0,0.0]
[1778290865804,54.36,80347.61,2.0,0.0,0.0,0.0]
[1778290866184,54.36,80347.61,2.0,0.0,0.0,0.0]
[1778290866797,54.36,80348.1,2.0,0.0,0.0,0.0]
[1778290866834,54.36,80355.79,2.0,0.0,0.0,0.0]
[1778290873506,54.36,80355.53,2.0,0.0,0.0,0.0]
[1778290876218,54.36,80355.65,2.0,0.0,0.0,0.0]
[1778290876819,54.36,80355.65,2.0,0.0,0.0,0.0]
[1778290879934,54.36,80357.71,2.0,0.0,0.0,0.0]
[1778290880659,54.36,80357.71,2.0,0.0,0.0,0.0]
[1778290886088,54.36,80362.96,2.0,0.0,0.0,0.0]
[1778290887437,54.36,80362.91,2.0,0.0,0.0,0.0]
[1778290889505,54.36,80363.03,2.0,0.0,0.0,0.0]
[1778290890368,54.36,80363.03,2.0,0.0,0.0,0.0]
[1778290891800,54.36,80362.45,2.0,0.0,0.0,0.0]
[1778290892544,54.36,80362.45,2.0,0.0,0.0,0.0]
[1778290893303,54.36,80362.45,2.0,0.0,0.0,0.0]
[1778290894761,54.36,80362.52,2.0,0.0,0.0,0.0]
[1778290896159,54.36,80362.56,2.0,0.0,0.0,0.0]
[1778290896852,54.36,80362.45,2.0,0.0,0.0,0.0]
[1778290897943,54.36,80363.2,2.0,0.0,0.0,0.0]
[1778290904337,54.36,80366.53,2.0,0.0,0.0,0.0]
[1778290905139,54.36,80366.85,2.0,0.0,0.0,0.0]
[1778290910938,54.36,80367.62,2.0,0.0,0.0,0.0]
[1778290913832,54.36,80367.09,2.0,0.0,0.0,0.0]
[1778290914652,54.36,80367.27,2.0,0.0,0.0,0.0]
[1778290917014,54.36,80367.12,2.0,0.0,0.0,0.0]
[1778290917922,54.36,80370.05,2.0,0.0,0.0,0.0]
[1778290917988,54.36,80387.61,2.0,0.0,0.0,0.0]
[1778290923023,54.36,80388.12,2.0,0.0,0.0,0.0]
[1778290924693,54.36,80387.49,2.0,0.0,0.0,0.0]
[1778290925419,54.36,80387.49,2.0,0.0,0.0,0.0]
[1778290926256,54.36,80387.34,2.0,0.0,0.0,0.0]
[1778290926858,54.36,80387.31,2.0,0.0,0.0,0.0]
[1778290929297,54.36,80386.01,2.0,0.0,0.0,0.0]
[1778290932330,54.36,80383.97,2.0,0.0,0.0,0.0]
[1778290936295,54.36,80384.46,2.0,0.0,0.0,0.0]
[1778290937004,54.36,80384.46,2.0,0.0,0.0,0.0]
[1778290937680,54.36,80384.45,2.0,0.0,0.0,0.0]
[1778290938431,54.36,80384.45,2.0,0.0,0.0,0.0]
[1778290947192,54.36,80384.32,2.0,0.0,0.0,0.0]
[1778290949157,54.36,80383.74,2.0,0.0,0.0,0.0]
[1778290949398,54.36,80383.74,2.0,0.0,0.0,0.0]
[1778290950934,54.36,80379.45,2.0,0.0,0.0,0.0]
[1778290950965,54.36,80379.45,2.0,0.0,0.0,0.0]
[1778290951220,54.36,80374.56,2.0,0.0,0.0,0.0]
[1778290953618,54.36,80373.82,2.0,0.0,0.0,0.0]
[1778290954514,54.36,80373.82,2.0,0.0,0.0,0.0]
[1778290960094,54.36,80373.29,2.0,0.0,0.0,0.0]
[1778290963156,54.36,80374.0,2.0,0.0,0.0,0.0]
[1778290966143,54.36,80375.07,2.0,0.0,0.0,0.0]
[1778290966979,54.36,80376.83,2.0,0.0,0.0,0.0]
[1778290967606,54.36,80377.27,2.0,0.0,0.0,0.0]
[1778290968465,54.36,80377.27,2.0,0.0,0.0,0.0]
[1778290970697,54.36,80377.07,2.0,0.0,0.0,0.0]
[1778290971557,54.36,80377.0,2.0,0.0,0.0,0.0]
[1778290972559,54.36,80377.56,2.0,0.0,0.0,0.0]
[1778290973362,54.36,80377.56,2.0,0.0,0.0,0.0]
[1778290977461,54.36,80378.77,2.0,0.0,0.0,0.0]
[1778290977995,54.36,80378.77,2.0,0.0,0.0,0.0]
[1778290980306,54.36,80382.25,2.0,0.0,0.0,0.0]
[1778290981461,54.36,80382.87,2.0,0.0,0.0,0.0]
[1778290985826,54.36,80382.7,2.0,0.0,0.0,0.0]
[1778290987409,54.36,80383.0,2.0,0.0,0.0,0.0]
[1778290990499,54.36,80375.64,2.0,0.0,0.0,0.0]
[1778290994072,54.36,80372.16,2.0,0.0,0.0,0.0]
[1778290994726,54.36,80371.63,2.0,0.0,0.0,0.0]
[1778290995456,54.36,80371.63,2.0,0.0,0.0,0.0]
[1778290996364,54.36,80372.63,2.0,0.0,0.0,0.0]
[1778290998394,54.36,80370.99,2.0,0.0,0.0,0.0]
[1778291000574,54.36,80369.56,2.0,0.0,0.0,0.0]
[1778291001353,54.36,80369.56,2.0,0.0,0.0,0.0]
[1778291002089,54.36,80369.81,2.0,0.0,0.0,0.0]
[1778291003458,54.36,80369.44,2.0,0.0,0.0,0.0]
[1778291004338,54.36,80369.74,2.0,0.0,0.0,0.0]
[1778291006565,54.36,80375.7,2.0,0.0,0.0,0.0]
[1778291005609,54.36,80382.8,2.0,0.0,0.0,0.0]
[1778291007355,54.36,80382.8,2.0,0.0,0.0,0.0]
[1778291011186,54.36,80382.5,2.0,0.0,0.0,0.0]
[1778291011283,54.36,80382.48,2.0,0.0,0.0,0.0]
[1778291012131,54.36,80382.48,2.0,0.0,0.0,0.0]
[1778291015257,54.36,80381.98,2.0,0.0,0.0,0.0]
[1778291015763,54.36,80380.85,2.0,0.0,0.0,0.0]
[1778291021747,54.36,80377.19,2.0,0.0,0.0,0.0]
[1778291023546,54.36,80377.19,2.0,0.0,0.0,0.0]
[1778291024419,54.36,80377.04,2.0,0.0,0.0,0.0]
[1778291025859,54.36,80377.77,2.0,0.0,0.0,0.0]
[1778291027355,54.36,80377.79,2.0,0.0,0.0,0.0]
[1778291032265,54.36,80377.02,2.0,0.0,0.0,0.0]
[1778291033039,54.36,80377.52,2.0,0.0,0.0,0.0]
[1778291037723,54.36,80376.8,2.0,0.0,0.0,0.0]
[1778291038480,54.36,80376.8,2.0,0.0,0.0,0.0]
[1778291039437,54.36,80377.56,2.0,0.0,0.0,0.0]
[1778291040235,54.36,80376.89,2.0,0.0,0.0,0.0]
[1778291044586,54.36,80376.52,2.0,0.0,0.0,0.0]
[1778291045463,54.36,80376.52,2.0,0.0,0.0,0.0]
[1778291047608,54.36,80376.52,2.0,0.0,0.0,0.0]
[1778291048440,54.36,80376.52,2.0,0.0,0.0,0.0]
[1778291050173,54.36,80376.52,2.0,0.0,0.0,0.0]
[1778291052765,54.36,80381.75,2.0,0.0,0.0,0.0]
[1778291059009,54.36,80382.45,2.0,0.0,0.0,0.0]
[1778291068072,54.36,80382.47,2.0,0.0,0.0,0.0]
[1778291073561,54.36,80382.47,2.0,0.0,0.0,0.0]
[1778291074449,54.36,80382.47,2.0,0.0,0.0,0.0]
[1778291074547,54.36,80383.01,2.0,0.0,0.0,0.0]
[1778291076644,54.36,80383.15,2.0,0.0,0.0,0.0]
[1778291077490,54.36,80383.15,2.0,0.0,0.0,0.0]
[1778291084593,54.36,80384.76,2.0,0.0,0.0,0.0]
[1778291086207,54.36,80384.56,2.0,0.0,0.0,0.0]
[1778291086840,54.36,80384.56,2.0,0.0,0.0,0.0]
[1778291087659,54.36,80384.56,2.0,0.0,0.0,0.0]
[1778291093247,54.36,80383.51,2.0,0.0,0.0,0.0]
[1778291094566,54.36,80383.51,2.0,0.0,0.0,0.0]
[1778291096290,54.36,80382.98,2.0,0.0,0.0,0.0]
[1778291098498,54.36,80382.95,2.0,0.0,0.0,0.0]
[1778291099283,54.36,80382.89,2.0,0.0,0.0,0.0]
[1778291099825,54.36,80382.89,2.0,0.0,0.0,0.0]
[1778291100599,54.36,80382.89,2.0,0.0,0.0,0.0]
[1778291103570,54.36,80378.44,2.0,0.0,0.0,0.0]
[1778291104518,54.36,80378.34,2.0,0.0,0.0,0.0]
[1778291110366,54.36,80377.94,2.0,0.0,0.0,0.0]
[1778291115644,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291116539,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291117274,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291117910,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291118622,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291119492,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291122354,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291123071,54.36,80377.14,2.0,0.0,0.0,0.0]
[1778291128493,54.36,80378.15,2.0,0.0,0.0,0.0]
[1778291129611,54.36,80378.15,2.0,0.0,0.0,0.0]
[1778291130428,54.36,80378.08,2.0,0.0,0.0,0.0]
[1778291131514,54.36,80377.58,2.0,0.0,0.0,0.0]
[1778291134764,54.36,80377.62,2.0,0.0,0.0,0.0]
[1778291135603,54.36,80377.62,2.0,0.0,0.0,0.0]
[1778291138122,54.36,80377.62,2.0,0.0,0.0,0.0]
[1778291139623,54.36,80377.62,2.0,0.0,0.0,0.0]
[1778291141584,54.36,80369.09,2.0,0.0,0.0,0.0]
[1778291146082,54.36,80369.43,2.0,0.0,0.0,0.0]
[1778291146622,54.36,80369.43,2.0,0.0,0.0,0.0]
[1778291150582,54.36,80369.51,2.0,0.0,0.0,0.0]
[1778291151325,54.36,80369.83,2.0,0.0,0.0,0.0]
[1778291151878,54.36,80369.24,2.0,0.0,0.0,0.0]
[1778291152648,54.36,80369.24,2.0,0.0,0.0,0.0]
[1778291157703,54.36,80371.09,2.0,0.0,0.0,0.0]
[1778291158423,54.36,80371.62,2.0,0.0,0.0,0.0]
[1778291160446,54.36,80371.92,2.0,0.0,0.0,0.0]
[1778291162169,54.36,80371.34,2.0,0.0,0.0,0.0]
[1778291164450,54.36,80370.84,2.0,0.0,0.0,0.0]
[1778291165245,54.36,80370.84,2.0,0.0,0.0,0.0]
[1778291172333,54.36,80371.03,2.0,0.0,0.0,0.0]
[1778291173263,54.36,80371.25,2.0,0.0,0.0,0.0]
[1778291175018,54.36,80371.34,2.0,0.0,0.0,0.0]
[1778291175688,54.36,80371.34,2.0,0.0,0.0,0.0]
[1778291184888,54.36,80370.93,2.0,0.0,0.0,0.0]
[1778291188469,54.36,80370.82,2.0,0.0,0.0,0.0]
[1778291189245,54.36,80370.68,2.0,0.0,0.0,0.0]
[1778291191937,54.36,80369.39,2.0,0.0,0.0,0.0]
[1778291196972,54.36,80369.94,2.0,0.0,0.0,0.0]
[1778291199252,54.36,80369.94,2.0,0.0,0.0,0.0]
[1778291199962,54.36,80370.15,2.0,0.0,0.0,0.0]
[1778291204333,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778291205203,54.36,80372.18,2.0,0.0,0.0,0.0]
[1778291206523,54.36,80372.02,2.0,0.0,0.0,0.0]
[1778291207560,54.36,80372.03,2.0,0.0,0.0,0.0]
[1778291208328,54.36,80372.19,2.0,0.0,0.0,0.0]
[1778291209075,54.36,80372.19,2.0,0.0,0.0,0.0]
[1778291215098,54.36,80372.55,2.0,0.0,0.0,0.0]
[1778291216409,54.36,80372.55,2.0,0.0,0.0,0.0]
[1778291217161,54.36,80372.52,2.0,0.0,0.0,0.0]
[1778291219405,54.36,80372.64,2.0,0.0,0.0,0.0]
[1778291220208,54.36,80372.65,2.0,0.0,0.0,0.0]
[1778291223189,54.36,80374.5,2.0,0.0,0.0,0.0]
[1778291223960,54.36,80373.75,2.0,0.0,0.0,0.0]
[1778291226288,54.36,80374.07,2.0,0.0,0.0,0.0]
[1778291226875,54.36,80373.97,2.0,0.0,0.0,0.0]
[1778291232217,54.36,80373.15,2.0,0.0,0.0,0.0]
[1778291237252,54.36,80373.4,2.0,0.0,0.0,0.0]
[1778291238310,54.36,80373.4,2.0,0.0,0.0,0.0]
[1778291239126,54.36,80374.1,2.0,0.0,0.0,0.0]
[1778291239696,54.36,80374.1,2.0,0.0,0.0,0.0]
[1778291240400,54.36,80373.39,2.0,0.0,0.0,0.0]
[1778291246318,54.36,80375.11,2.0,0.0,0.0,0.0]
[1778291246895,54.36,80375.11,2.0,0.0,0.0,0.0]
[1778291247705,54.36,80375.11,2.0,0.0,0.0,0.0]
[1778291251552,54.36,80375.5,2.0,0.0,0.0,0.0]
[1778291251650,54.36,80375.5,2.0,0.0,0.0,0.0]
[1778291252451,54.36,80375.5,2.0,0.0,0.0,0.0]
[1778291253242,54.36,80375.2,2.0,0.0,0.0,0.0]
[1778291254060,54.36,80375.1,2.0,0.0,0.0,0.0]
[1778291258598,54.36,80375.65,2.0,0.0,0.0,0.0]
[1778291259483,54.36,80375.68,2.0,0.0,0.0,0.0]
[1778291265804,54.36,80375.78,2.0,0.0,0.0,0.0]
[1778291267483,54.36,80375.41,2.0,0.0,0.0,0.0]
[1778291268920,54.36,80375.5,2.0,0.0,0.0,0.0]
[1778291269546,54.36,80375.5,2.0,0.0,0.0,0.0]
[1778291275521,54.36,80375.38,2.0,0.0,0.0,0.0]
[1778291276023,54.36,80375.38,2.0,0.0,0.0,0.0]
[1778291276588,54.36,80375.38,2.0,0.0,0.0,0.0]
[1778291278201,54.36,80375.92,2.0,0.0,0.0,0.0]
[1778291278705,54.36,80375.92,2.0,0.0,0.0,0.0]
[1778291281124,54.36,80375.85,2.0,0.0,0.0,0.0]
[1778291283494,54.36,80375.76,2.0,0.0,0.0,0.0]
[1778291284274,54.36,80375.1,2.0,0.0,0.0,0.0]
[1778291285075,54.36,80374.79,2.0,0.0,0.0,0.0]
[1778291289057,54.36,80375.36,2.0,0.0,0.0,0.0]
[1778291289789,54.36,80375.36,2.0,0.0,0.0,0.0]
[1778291290627,54.36,80383.18,2.0,0.0,0.0,0.0]
[1778291295662,54.36,80383.5,2.0,0.0,0.0,0.0]
[1778291296201,54.36,80383.5,2.0,0.0,0.0,0.0]
[1778291297813,54.36,80384.34,2.0,0.0,0.0,0.0]
[1778291300238,54.36,80384.67,2.0,0.0,0.0,0.0]
[1778291300681,54.36,80384.67,2.0,0.0,0.0,0.0]
[1778291305778,54.36,80384.82,2.0,0.0,0.0,0.0]
[1778291306542,54.36,80384.81,2.0,0.0,0.0,0.0]
[1778291308076,54.36,80384.8,2.0,0.0,0.0,0.0]
[1778291308415,54.36,80384.8,2.0,0.0,0.0,0.0]
[1778291309761,54.36,80391.65,2.0,0.0,0.0,0.0]
[1778291311776,54.36,80385.91,2.0,0.0,0.0,0.0]
[1778291312638,54.36,80385.91,2.0,0.0,0.0,0.0]
[1778291313514,54.36,80384.09,2.0,0.0,0.0,0.0]
[1778291314953,54.36,80383.74,2.0,0.0,0.0,0.0]
[1778291315719,54.36,80383.74,2.0,0.0,0.0,0.0]
[1778291322252,54.36,80384.42,2.0,0.0,0.0,0.0]
[1778291322804,54.36,80384.42,2.0,0.0,0.0,0.0]
[1778291324439,54.36,80383.83,2.0,0.0,0.0,0.0]
[1778291325332,54.36,80383.94,2.0,0.0,0.0,0.0]
[1778291330909,54.36,80385.21,2.0,0.0,0.0,0.0]
[1778291335443,54.36,80386.52,2.0,0.0,0.0,0.0]
[1778291336479,54.36,80386.52,2.0,0.0,0.0,0.0]
[1778291338524,54.36,80386.43,2.0,0.0,0.0,0.0]
[1778291339298,54.36,80386.79,2.0,0.0,0.0,0.0]
[1778291340839,54.36,80386.79,2.0,0.0,0.0,0.0]
[1778291341698,54.36,80386.79,2.0,0.0,0.0,0.0]
[1778291343266,54.36,80387.59,2.0,0.0,0.0,0.0]
[1778291344958,54.36,80389.05,2.0,0.0,0.0,0.0]
[1778291350047,54.36,80393.8,2.0,0.0,0.0,0.0]
[1778291352206,54.36,80393.93,2.0,0.0,0.0,0.0]
[1778291352976,54.36,80393.66,2.0,0.0,0.0,0.0]
[1778291354612,54.36,80393.66,2.0,0.0,0.0,0.0]
[1778291355498,54.36,80394.48,2.0,0.0,0.0,0.0]
[1778291356267,54.36,80394.98,2.0,0.0,0.0,0.0]
[1778291356891,54.36,80394.98,2.0,0.0,0.0,0.0]
[1778291358333,54.36,80395.27,2.0,0.0,0.0,0.0]
[1778291358956,54.36,80396.23,2.0,0.0,0.0,0.0]
[1778291360453,54.36,80396.66,2.0,0.0,0.0,0.0]
[1778291361768,54.36,80396.66,2.0,0.0,0.0,0.0]
[1778291367761,54.36,80397.26,2.0,0.0,0.0,0.0]
[1778291369426,54.36,80397.27,2.0,0.0,0.0,0.0]
[1778291370040,54.36,80397.2,2.0,0.0,0.0,0.0]
[1778291370768,54.36,80397.2,2.0,0.0,0.0,0.0]
[1778291371195,54.36,80397.0,2.0,0.0,0.0,0.0]
[1778291373684,54.36,80398.43,2.0,0.0,0.0,0.0]
[1778291375242,54.36,80398.44,2.0,0.0,0.0,0.0]
[1778291376712,54.36,80398.11,2.0,0.0,0.0,0.0]
[1778291378438,54.36,80398.12,2.0,0.0,0.0,0.0]
[1778291383648,54.36,80398.01,2.0,0.0,0.0,0.0]
[1778291384684,54.36,80398.01,2.0,0.0,0.0,0.0]
[1778291386789,54.36,80397.49,2.0,0.0,0.0,0.0]
[1778291387536,54.36,80396.95,2.0,0.0,0.0,0.0]
[1778291388183,54.36,80397.52,2.0,0.0,0.0,0.0]
[1778291389511,54.36,80397.52,2.0,0.0,0.0,0.0]
[1778291390310,54.36,80397.59,2.0,0.0,0.0,0.0]
[1778291391195,54.36,80398.5,2.0,0.0,0.0,0.0]
[1778291397379,54.36,80397.55,2.0,0.0,0.0,0.0]
[1778291398419,54.36,80397.55,2.0,0.0,0.0,0.0]
[1778291399251,54.36,80396.63,2.0,0.0,0.0,0.0]
[1778291404428,54.36,80398.08,2.0,0.0,0.0,0.0]
[1778291409443,54.36,80397.89,2.0,0.0,0.0,0.0]
[1778291409984,54.36,80397.89,2.0,0.0,0.0,0.0]
[1778291415505,54.36,80390.3,2.0,0.0,0.0,0.0]
[1778291420451,54.36,80390.3,2.0,0.0,0.0,0.0]
[1778291420969,54.36,80390.3,2.0,0.0,0.0,0.0]
[1778291421671,54.36,80390.32,2.0,0.0,0.0,0.0]
[1778291422634,54.36,80389.68,2.0,0.0,0.0,0.0]
[1778291426398,54.36,80389.74,2.0,0.0,0.0,0.0]
[1778291426939,54.36,80389.74,2.0,0.0,0.0,0.0]
[1778291429609,54.36,80389.57,2.0,0.0,0.0,0.0]
[1778291430488,54.36,80389.57,2.0,0.0,0.0,0.0]
[1778291431848,54.36,80390.15,2.0,0.0,0.0,0.0]
[1778291431854,54.36,80389.81,2.0,0.0,0.0,0.0]
[1778291432581,54.36,80389.81,2.0,0.0,0.0,0.0]
[1778291433313,54.36,80390.53,2.0,0.0,0.0,0.0]
[1778291433950,54.36,80390.53,2.0,0.0,0.0,0.0]
[1778291435599,54.36,80390.62,2.0,0.0,0.0,0.0]
[1778291437265,54.36,80391.31,2.0,0.0,0.0,0.0]
[1778291438992,54.36,80391.31,2.0,0.0,0.0,0.0]
[1778291439700,54.36,80391.31,2.0,0.0,0.0,0.0]
[1778291442857,54.36,80391.31,2.0,0.0,0.0,0.0]
[1778291443630,54.36,80391.61,2.0,0.0,0.0,0.0]
[1778291444708,54.36,80401.3,2.0,0.0,0.0,0.0]
[1778291446722,54.36,80407.74,2.0,0.0,0.0,0.0]
[1778291447744,54.36,80407.74,2.0,0.0,0.0,0.0]
[1778291448556,54.36,80407.24,2.0,0.0,0.0,0.0]
[1778291453137,54.36,80406.23,2.0,0.0,0.0,0.0]
[1778291453192,54.36,80406.23,2.0,0.0,0.0,0.0]
[1778291454778,54.36,80419.15,2.0,0.0,0.0,0.0]
[1778291455155,54.36,80419.15,2.0,0.0,0.0,0.0]
[1778291455901,54.36,80419.15,2.0,0.0,0.0,0.0]
[1778291457558,54.36,80420.96,2.0,0.0,0.0,0.0]
[1778291458314,54.36,80424.5,2.0,0.0,0.0,0.0]
[1778291463841,54.36,80428.1,2.0,0.0,0.0,0.0]
[1778291465411,54.36,80426.47,2.0,0.0,0.0,0.0]
[1778291466312,54.36,80426.73,2.0,0.0,0.0,0.0]
[1778291467641,54.36,80426.21,2.0,0.0,0.0,0.0]
[1778291468442,54.36,80427.28,2.0,0.0,0.0,0.0]
[1778291473914,54.36,80428.0,2.0,0.0,0.0,0.0]
[1778291474626,54.36,80428.0,2.0,0.0,0.0,0.0]
[1778291474722,54.36,80428.0,2.0,0.0,0.0,0.0]
[1778291475928,54.36,80435.13,2.0,0.0,0.0,0.0]
[1778291479703,54.36,80438.93,2.0,0.0,0.0,0.0]
[1778291479721,54.36,80438.93,2.0,0.0,0.0,0.0]
[1778291480690,54.36,80437.21,2.0,0.0,0.0,0.0]
[1778291481628,54.36,80434.47,2.0,0.0,0.0,0.0]
[1778291483203,54.36,80433.25,2.0,0.0,0.0,0.0]
[1778291484065,54.36,80433.25,2.0,0.0,0.0,0.0]
[1778291485097,54.36,80432.93,2.0,0.0,0.0,0.0]
[1778291485112,54.36,80432.93,2.0,0.0,0.0,0.0]
[1778291488381,54.36,80426.85,2.0,0.0,0.0,0.0]
[1778291488691,54.36,80426.85,2.0,0.0,0.0,0.0]
[1778291491036,54.36,80421.89,2.0,0.0,0.0,0.0]
[1778291496071,54.36,80417.61,2.0,0.0,0.0,0.0]
[1778291501111,54.36,80421.57,2.0,0.0,0.0,0.0]
[1778291504743,54.36,80422.01,2.0,0.0,0.0,0.0]
[1778291505559,54.36,80422.7,2.0,0.0,0.0,0.0]
[1778291506473,54.36,80421.47,2.0,0.0,0.0,0.0]
[1778291508609,54.36,80421.38,2.0,0.0,0.0,0.0]
[1778291509528,54.36,80421.38,2.0,0.0,0.0,0.0]
[1778291510441,54.36,80421.46,2.0,0.0,0.0,0.0]
[1778291513722,54.36,80421.1,2.0,0.0,0.0,0.0]
[1778291513780,54.36,80421.1,2.0,0.0,0.0,0.0]
[1778291513909,54.36,80421.1,2.0,0.0,0.0,0.0]
[1778291514237,54.36,80420.99,2.0,0.0,0.0,0.0]
[1778291514242,54.36,80429.0,2.0,0.0,0.0,0.0]
[1778291519531,54.36,80432.81,2.0,0.0,0.0,0.0]
[1778291520259,54.36,80433.15,2.0,0.0,0.0,0.0]
[1778291526286,54.36,80432.53,2.0,0.0,0.0,0.0]
[1778291528139,54.36,80431.93,2.0,0.0,0.0,0.0]
[1778291528751,54.36,80431.93,2.0,0.0,0.0,0.0]
[1778291530151,54.36,80433.19,2.0,0.0,0.0,0.0]
[1778291533179,54.36,80430.99,2.0,0.0,0.0,0.0]
[1778291535826,54.36,80428.24,2.0,0.0,0.0,0.0]
[1778291536819,54.36,80424.42,2.0,0.0,0.0,0.0]
[1778291542399,54.36,80420.85,2.0,0.0,0.0,0.0]
[1778291548440,54.36,80421.53,2.0,0.0,0.0,0.0]
[1778291550571,54.36,80422.06,2.0,0.0,0.0,0.0]
[1778291551462,54.36,80422.16,2.0,0.0,0.0,0.0]
[1778291552401,54.36,80422.16,2.0,0.0,0.0,0.0]
[1778291553938,54.36,80422.24,2.0,0.0,0.0,0.0]
[1778291554657,54.36,80421.75,2.0,0.0,0.0,0.0]
[1778291560524,54.36,80421.52,2.0,0.0,0.0,0.0]
[1778291564572,54.36,80426.69,2.0,0.0,0.0,0.0]
[1778291565322,54.36,80426.49,2.0,0.0,0.0,0.0]
[1778291567751,54.36,80426.56,2.0,0.0,0.0,0.0]
[1778291568481,54.36,80428.86,2.0,0.0,0.0,0.0]
[1778291570726,54.36,80427.37,2.0,0.0,0.0,0.0]
[1778291571598,54.36,80427.37,2.0,0.0,0.0,0.0]
[1778291572777,54.36,80427.37,2.0,0.0,0.0,0.0]
[1778291573593,54.36,80428.96,2.0,0.0,0.0,0.0]
[1778291574466,54.36,80428.98,2.0,0.0,0.0,0.0]
[1778291575219,54.36,80428.98,2.0,0.0,0.0,0.0]
[1778291580643,54.36,80427.34,2.0,0.0,0.0,0.0]
[1778291581529,54.36,80427.34,2.0,0.0,0.0,0.0]
[1778291583036,54.36,80427.32,2.0,0.0,0.0,0.0]
[1778291584562,54.36,80426.69,2.0,0.0,0.0,0.0]
[1778291585537,54.36,80427.44,2.0,0.0,0.0,0.0]
[1778291586619,54.36,80427.63,2.0,0.0,0.0,0.0]
[1778291591745,54.36,80426.42,2.0,0.0,0.0,0.0]
[1778291596713,54.36,80426.7,2.0,0.0,0.0,0.0]
[1778291597503,54.36,80426.72,2.0,0.0,0.0,0.0]
[1778291601233,54.36,80426.69,2.0,0.0,0.0,0.0]
[1778291602072,54.36,80426.69,2.0,0.0,0.0,0.0]
[1778291602655,54.36,80429.54,2.0,0.0,0.0,0.0]
[1778291603008,54.36,80429.54,2.0,0.0,0.0,0.0]
[1778291603604,54.36,80429.97,2.0,0.0,0.0,0.0]
[1778291604503,54.36,80431.02,2.0,0.0,0.0,0.0]
[1778291605435,54.36,80431.77,2.0,0.0,0.0,0.0]
[1778291605965,54.36,80431.77,2.0,0.0,0.0,0.0]
[1778291608948,54.36,80432.3,2.0,0.0,0.0,0.0]
[1778291609659,54.36,80432.42,2.0,0.0,0.0,0.0]
[1778291611896,54.36,80432.57,2.0,0.0,0.0,0.0]
[1778291613208,54.36,80432.57,2.0,0.0,0.0,0.0]
[1778291613964,54.36,80431.96,2.0,0.0,0.0,0.0]
[1778291618775,54.36,80432.07,2.0,0.0,0.0,0.0]
[1778291622054,54.36,80432.5,2.0,0.0,0.0,0.0]
[1778291626645,54.36,80432.28,2.0,0.0,0.0,0.0]
[1778291627584,54.36,80432.21,2.0,0.0,0.0,0.0]
[1778291631616,54.36,80430.7,2.0,0.0,0.0,0.0]
[1778291632475,54.36,80430.59,2.0,0.0,0.0,0.0]
[1778291632923,54.36,80430.59,2.0,0.0,0.0,0.0]
[1778291633136,54.36,80430.59,2.0,0.0,0.0,0.0]
[1778291634383,54.36,80428.24,2.0,0.0,0.0,0.0]
[1778291635222,54.36,80428.24,2.0,0.0,0.0,0.0]
[1778291636064,54.36,80419.41,2.0,0.0,0.0,0.0]
[1778291636575,54.36,80419.41,2.0,0.0,0.0,0.0]
[1778291637417,54.36,80417.76,2.0,0.0,0.0,0.0]
[1778291641248,54.36,80420.58,2.0,0.0,0.0,0.0]
[1778291641820,54.36,80422.2,2.0,0.0,0.0,0.0]
[1778291644120,54.36,80431.37,2.0,0.0,0.0,0.0]
[1778291645129,54.36,80431.37,2.0,0.0,0.0,0.0]
[1778291645776,54.36,80431.34,2.0,0.0,0.0,0.0]
[1778291651169,54.36,80432.29,2.0,0.0,0.0,0.0]
[1778291658722,54.36,80432.45,2.0,0.0,0.0,0.0]
[1778291659491,54.36,80432.45,2.0,0.0,0.0,0.0]
[1778291663209,54.36,80432.38,2.0,0.0,0.0,0.0]
[1778291663790,54.36,80432.38,2.0,0.0,0.0,0.0]
[1778291668182,54.36,80430.98,2.0,0.0,0.0,0.0]
[1778291668999,54.36,80430.98,2.0,0.0,0.0,0.0]
[1778291671825,54.36,80430.73,2.0,0.0,0.0,0.0]
[1778291671854,54.36,80430.81,2.0,0.0,0.0,0.0]
[1778291672616,54.36,80430.81,2.0,0.0,0.0,0.0]
[1778291674936,54.36,80427.74,2.0,0.0,0.0,0.0]
[1778291674962,54.36,80421.49,2.0,0.0,0.0,0.0]
[1778291676501,54.36,80417.88,2.0,0.0,0.0,0.0]
[1778291678009,54.36,80417.28,2.0,0.0,0.0,0.0]
[1778291679716,54.36,80417.64,2.0,0.0,0.0,0.0]
[1778291685408,54.36,80418.64,2.0,0.0,0.0,0.0]
[1778291688163,54.36,80419.02,2.0,0.0,0.0,0.0]
[1778291688782,54.36,80421.04,2.0,0.0,0.0,0.0]
[1778291691872,54.36,80421.02,2.0,0.0,0.0,0.0]
[1778291692650,54.36,80421.19,2.0,0.0,0.0,0.0]
[1778291697492,54.36,80422.22,2.0,0.0,0.0,0.0]
[1778291698190,54.36,80422.22,2.0,0.0,0.0,0.0]
[1778291701523,54.36,80420.55,2.0,0.0,0.0,0.0]
[1778291702274,54.36,80420.55,2.0,0.0,0.0,0.0]
[1778291708570,54.36,80419.75,2.0,0.0,0.0,0.0]
[1778291713620,54.36,80420.17,2.0,0.0,0.0,0.0]
[1778291714414,54.36,80419.96,2.0,0.0,0.0,0.0]
[1778291718057,54.36,80419.91,2.0,0.0,0.0,0.0]
[1778291719663,54.36,80419.91,2.0,0.0,0.0,0.0]
[1778291722771,54.36,80419.9,2.0,0.0,0.0,0.0]
[1778291724349,54.36,80421.66,2.0,0.0,0.0,0.0]
[1778291726512,54.36,80421.66,2.0,0.0,0.0,0.0]
[1778291727382,54.36,80421.67,2.0,0.0,0.0,0.0]
[1778291730221,54.36,80421.67,2.0,0.0,0.0,0.0]
[1778291730642,54.36,80421.67,2.0,0.0,0.0,0.0]
[1778291731731,54.36,80421.78,2.0,0.0,0.0,0.0]
[1778291733803,54.36,80421.82,2.0,0.0,0.0,0.0]
[1778291734607,54.36,80421.82,2.0,0.0,0.0,0.0]
[1778291739787,54.36,80420.17,2.0,0.0,0.0,0.0]
[1778291745830,54.36,80415.58,2.0,0.0,0.0,0.0]
[1778291747035,54.36,80415.58,2.0,0.0,0.0,0.0]
[1778291747327,54.36,80415.58,2.0,0.0,0.0,0.0]
[1778291748851,54.36,80407.04,2.0,0.0,0.0,0.0]
[1778291753886,54.36,80406.08,2.0,0.0,0.0,0.0]
[1778291757914,54.36,80399.89,2.0,0.0,0.0,0.0]
[1778291759376,54.36,80399.89,2.0,0.0,0.0,0.0]
[1778291760199,54.36,80399.89,2.0,0.0,0.0,0.0]
[1778291761617,54.36,80396.71,2.0,0.0,0.0,0.0]
[1778291762344,54.36,80396.71,2.0,0.0,0.0,0.0]
[1778291763046,54.36,80396.71,2.0,0.0,0.0,0.0]
[1778291763701,54.36,80396.68,2.0,0.0,0.0,0.0]
[1778291768211,54.36,80394.28,2.0,0.0,0.0,0.0]
[1778291768403,54.36,80394.61,2.0,0.0,0.0,0.0]
[1778291768992,54.36,80387.78,2.0,0.0,0.0,0.0]
[1778291769534,54.36,80387.78,2.0,0.0,0.0,0.0]
[1778291770248,54.36,80387.78,2.0,0.0,0.0,0.0]
[1778291773020,54.36,80379.94,2.0,0.0,0.0,0.0]
[1778291778055,54.36,80383.59,2.0,0.0,0.0,0.0]
[1778291782851,54.36,80389.54,2.0,0.0,0.0,0.0]
[1778291783600,54.36,80390.69,2.0,0.0,0.0,0.0]
[1778291788208,54.36,80388.13,2.0,0.0,0.0,0.0]
[1778291788770,54.36,80388.13,2.0,0.0,0.0,0.0]
[1778291791146,54.36,80387.71,2.0,0.0,0.0,0.0]
[1778291792610,54.36,80387.7,2.0,0.0,0.0,0.0]
[1778291793357,54.36,80387.7,2.0,0.0,0.0,0.0]
[1778291794186,54.36,80387.7,2.0,0.0,0.0,0.0]
[1778291794747,54.36,80387.7,2.0,0.0,0.0,0.0]
[1778291800210,54.36,80387.58,2.0,0.0,0.0,0.0]
[1778291805083,54.36,80387.79,2.0,0.0,0.0,0.0]
[1778291805793,54.36,80387.37,2.0,0.0,0.0,0.0]
[1778291808136,54.36,80387.71,2.0,0.0,0.0,0.0]
[1778291808867,54.36,80387.69,2.0,0.0,0.0,0.0]
[1778291811837,54.36,80382.94,2.0,0.0,0.0,0.0]
[1778291812065,54.36,80382.94,2.0,0.0,0.0,0.0]
[1778291817329,54.36,80378.43,2.0,0.0,0.0,0.0]
[1778291822364,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778291825733,54.36,80376.06,2.0,0.0,0.0,0.0]
[1778291826528,54.36,80374.39,2.0,0.0,0.0,0.0]
[1778291829668,54.36,80375.43,2.0,0.0,0.0,0.0]
[1778291830245,54.36,80375.43,2.0,0.0,0.0,0.0]
[1778291832178,54.36,80375.52,2.0,0.0,0.0,0.0]
[1778291833025,54.36,80375.52,2.0,0.0,0.0,0.0]
[1778291836755,54.36,80375.31,2.0,0.0,0.0,0.0]
[1778291837658,54.36,80375.31,2.0,0.0,0.0,0.0]
[1778291839470,54.36,80375.33,2.0,0.0,0.0,0.0]
[1778291840195,54.36,80375.33,2.0,0.0,0.0,0.0]
[1778291843178,54.36,80375.18,2.0,0.0,0.0,0.0]
[1778291843844,54.36,80375.13,2.0,0.0,0.0,0.0]
[1778291847599,54.36,80375.15,2.0,0.0,0.0,0.0]
[1778291848401,54.36,80375.15,2.0,0.0,0.0,0.0]
[1778291853585,54.36,80372.25,2.0,0.0,0.0,0.0]
[1778291857276,54.36,80372.31,2.0,0.0,0.0,0.0]
[1778291858066,54.36,80372.46,2.0,0.0,0.0,0.0]
[1778291858630,54.36,80372.59,2.0,0.0,0.0,0.0]
[1778291859569,54.36,80372.46,2.0,0.0,0.0,0.0]
[1778291860145,54.36,80372.46,2.0,0.0,0.0,0.0]
[1778291862254,54.36,80372.46,2.0,0.0,0.0,0.0]
[1778291863055,54.36,80372.66,2.0,0.0,0.0,0.0]
[1778291863832,54.36,80372.66,2.0,0.0,0.0,0.0]
[1778291866611,54.36,80372.79,2.0,0.0,0.0,0.0]
[1778291867319,54.36,80372.79,2.0,0.0,0.0,0.0]
[1778291871500,54.36,80372.79,2.0,0.0,0.0,0.0]
[1778291872208,54.36,80372.79,2.0,0.0,0.0,0.0]
[1778291874970,54.36,80372.82,2.0,0.0,0.0,0.0]
[1778291875624,54.36,80372.29,2.0,0.0,0.0,0.0]
[1778291879341,54.36,80372.75,2.0,0.0,0.0,0.0]
[1778291880105,54.36,80372.75,2.0,0.0,0.0,0.0]
[1778291881546,54.36,80372.37,2.0,0.0,0.0,0.0]
[1778291882423,54.36,80372.37,2.0,0.0,0.0,0.0]
[1778291890850,54.36,80367.18,2.0,0.0,0.0,0.0]
[1778291894638,54.36,80367.18,2.0,0.0,0.0,0.0]
[1778291894648,54.36,80367.18,2.0,0.0,0.0,0.0]
[1778291895289,54.36,80367.18,2.0,0.0,0.0,0.0]
[1778291895330,54.36,80360.74,2.0,0.0,0.0,0.0]
[1778291895999,54.36,80360.74,2.0,0.0,0.0,0.0]
[1778291896023,54.36,80354.44,2.0,0.0,0.0,0.0]
[1778291900523,54.36,80353.42,2.0,0.0,0.0,0.0]
[1778291901361,54.36,80351.04,2.0,0.0,0.0,0.0]
[1778291904620,54.36,80349.88,2.0,0.0,0.0,0.0]
[1778291906105,54.36,80346.82,2.0,0.0,0.0,0.0]
[1778291911997,54.36,80338.18,2.0,0.0,0.0,0.0]
[1778291912644,54.36,80338.18,2.0,0.0,0.0,0.0]
[1778291913597,54.36,80337.33,2.0,0.0,0.0,0.0]
[1778291915348,54.36,80337.29,2.0,0.0,0.0,0.0]
[1778291915968,54.36,80337.57,2.0,0.0,0.0,0.0]
[1778291916684,54.36,80337.7,2.0,0.0,0.0,0.0]
[1778291917600,54.36,80337.7,2.0,0.0,0.0,0.0]
[1778291920238,54.36,80337.7,2.0,0.0,0.0,0.0]
[1778291920513,54.36,80337.7,2.0,0.0,0.0,0.0]
[1778291924147,54.36,80336.03,2.0,0.0,0.0,0.0]
[1778291924492,54.36,80336.03,2.0,0.0,0.0,0.0]
[1778291930112,54.36,80334.77,2.0,0.0,0.0,0.0]
[1778291930807,54.36,80335.06,2.0,0.0,0.0,0.0]
[1778291932893,54.36,80335.03,2.0,0.0,0.0,0.0]
[1778291933689,54.36,80334.13,2.0,0.0,0.0,0.0]
[1778291934500,54.36,80334.13,2.0,0.0,0.0,0.0]
[1778291936104,54.36,80332.91,2.0,0.0,0.0,0.0]
[1778291936737,54.36,80332.55,2.0,0.0,0.0,0.0]
[1778291937547,54.36,80332.55,2.0,0.0,0.0,0.0]
[1778291939600,54.36,80330.78,2.0,0.0,0.0,0.0]
[1778291941106,54.36,80330.3,2.0,0.0,0.0,0.0]
[1778291944082,54.36,80331.72,2.0,0.0,0.0,0.0]
[1778291945032,54.36,80332.23,2.0,0.0,0.0,0.0]
[1778291951271,54.36,80329.38,2.0,0.0,0.0,0.0]
[1778291956306,54.36,80333.05,2.0,0.0,0.0,0.0]
[1778291957624,54.36,80334.15,2.0,0.0,0.0,0.0]
[1778291958460,54.36,80334.15,2.0,0.0,0.0,0.0]
[1778291961104,54.36,80336.18,2.0,0.0,0.0,0.0]
[1778291961484,54.36,80336.18,2.0,0.0,0.0,0.0]
[1778291969397,54.36,80336.58,2.0,0.0,0.0,0.0]
[1778291970660,54.36,80336.58,2.0,0.0,0.0,0.0]
[1778291971565,54.36,80336.58,2.0,0.0,0.0,0.0]
[1778291971411,54.36,80331.59,2.0,0.0,0.0,0.0]
[1778291976446,54.36,80329.3,2.0,0.0,0.0,0.0]
[1778291981481,54.36,80328.87,2.0,0.0,0.0,0.0]
[1778291982952,54.36,80328.83,2.0,0.0,0.0,0.0]
[1778291983582,54.36,80328.83,2.0,0.0,0.0,0.0]
[1778291988585,54.36,80327.79,2.0,0.0,0.0,0.0]
[1778291989391,54.36,80327.07,2.0,0.0,0.0,0.0]
[1778291994572,54.36,80325.74,2.0,0.0,0.0,0.0]
[1778291995283,54.36,80325.74,2.0,0.0,0.0,0.0]
[1778291995785,54.36,80325.98,2.0,0.0,0.0,0.0]
[1778291999884,54.36,80324.99,2.0,0.0,0.0,0.0]
[1778292000600,54.36,80324.99,2.0,0.0,0.0,0.0]
[1778292005208,54.36,80326.3,2.0,0.0,0.0,0.0]
[1778292005742,54.36,80326.4,2.0,0.0,0.0,0.0]
[1778292007287,54.36,80326.4,2.0,0.0,0.0,0.0]
[1778292007706,54.36,80326.3,2.0,0.0,0.0,0.0]
[1778292008670,54.36,80332.92,2.0,0.0,0.0,0.0]
[1778292013705,54.36,80336.27,2.0,0.0,0.0,0.0]
[1778292015727,54.36,80336.22,2.0,0.0,0.0,0.0]
[1778292016611,54.36,80336.22,2.0,0.0,0.0,0.0]
[1778292019158,54.36,80336.2,2.0,0.0,0.0,0.0]
[1778292020883,54.36,80336.2,2.0,0.0,0.0,0.0]
[1778292023997,54.36,80336.35,2.0,0.0,0.0,0.0]
[1778292025468,54.36,80336.38,2.0,0.0,0.0,0.0]
[1778292026864,54.36,80338.11,2.0,0.0,0.0,0.0]
[1778292028560,54.36,80340.81,2.0,0.0,0.0,0.0]
[1778292030050,54.36,80344.5,2.0,0.0,0.0,0.0]
[1778292030764,54.36,80346.25,2.0,0.0,0.0,0.0]
[1778292031834,54.36,80348.72,2.0,0.0,0.0,0.0]
[1778292033419,54.36,80348.72,2.0,0.0,0.0,0.0]
[1778292034189,54.36,80348.72,2.0,0.0,0.0,0.0]
[1778292036855,54.36,80347.72,2.0,0.0,0.0,0.0]
[1778292037700,54.36,80346.92,2.0,0.0,0.0,0.0]
[1778292042732,54.36,80346.82,2.0,0.0,0.0,0.0]
[1778292043713,54.36,80347.51,2.0,0.0,0.0,0.0]
[1778292046730,54.36,80346.9,2.0,0.0,0.0,0.0]
[1778292047545,54.36,80346.9,2.0,0.0,0.0,0.0]
[1778292058550,54.36,80346.93,2.0,0.0,0.0,0.0]
[1778292059423,54.36,80346.93,2.0,0.0,0.0,0.0]
[1778292060131,54.36,80346.93,2.0,0.0,0.0,0.0]
[1778292060742,54.36,80346.93,2.0,0.0,0.0,0.0]
[1778292066004,54.36,80347.65,2.0,0.0,0.0,0.0]
[1778292066654,54.36,80347.65,2.0,0.0,0.0,0.0]
[1778292067395,54.36,80347.6,2.0,0.0,0.0,0.0]
[1778292068274,54.36,80347.35,2.0,0.0,0.0,0.0]
[1778292073654,54.36,80346.7,2.0,0.0,0.0,0.0]
[1778292074535,54.36,80346.89,2.0,0.0,0.0,0.0]
[1778292080173,54.36,80347.15,2.0,0.0,0.0,0.0]
[1778292082781,54.36,80347.45,2.0,0.0,0.0,0.0]
[1778292083539,54.36,80347.45,2.0,0.0,0.0,0.0]
[1778292084342,54.36,80347.29,2.0,0.0,0.0,0.0]
[1778292085086,54.36,80347.82,2.0,0.0,0.0,0.0]
[1778292088016,54.36,80346.69,2.0,0.0,0.0,0.0]
[1778292088625,54.36,80346.69,2.0,0.0,0.0,0.0]
[1778292090924,54.36,80346.43,2.0,0.0,0.0,0.0]
[1778292091694,54.36,80346.43,2.0,0.0,0.0,0.0]
[1778292091252,54.36,80346.49,2.0,0.0,0.0,0.0]
[1778292096287,54.36,80345.79,2.0,0.0,0.0,0.0]
[1778292102329,54.36,80345.53,2.0,0.0,0.0,0.0]
[1778292107364,54.36,80344.4,2.0,0.0,0.0,0.0]
[1778292108537,54.36,80344.4,2.0,0.0,0.0,0.0]
[1778292109468,54.36,80344.43,2.0,0.0,0.0,0.0]
[1778292110973,54.36,80344.38,2.0,0.0,0.0,0.0]
[1778292111858,54.36,80344.01,2.0,0.0,0.0,0.0]
[1778292114237,54.36,80342.38,2.0,0.0,0.0,0.0]
[1778292114687,54.36,80342.38,2.0,0.0,0.0,0.0]
[1778292117385,54.36,80339.49,2.0,0.0,0.0,0.0]
[1778292118061,54.36,80339.54,2.0,0.0,0.0,0.0]
[1778292122616,54.36,80337.34,2.0,0.0,0.0,0.0]
[1778292123345,54.36,80336.2,2.0,0.0,0.0,0.0]
[1778292124071,54.36,80336.34,2.0,0.0,0.0,0.0]
[1778292125576,54.36,80336.17,2.0,0.0,0.0,0.0]
[1778292126435,54.36,80336.32,2.0,0.0,0.0,0.0]
[1778292127220,54.36,80334.2,2.0,0.0,0.0,0.0]
[1778292129462,54.36,80333.87,2.0,0.0,0.0,0.0]
[1778292129686,54.36,80333.87,2.0,0.0,0.0,0.0]
[1778292130526,54.36,80327.33,2.0,0.0,0.0,0.0]
[1778292135561,54.36,80331.8,2.0,0.0,0.0,0.0]
[1778292135995,54.36,80331.8,2.0,0.0,0.0,0.0]
[1778292137513,54.36,80332.43,2.0,0.0,0.0,0.0]
[1778292138518,54.36,80333.07,2.0,0.0,0.0,0.0]
[1778292138590,54.36,80333.07,2.0,0.0,0.0,0.0]
[1778292139590,54.36,80344.55,2.0,0.0,0.0,0.0]
[1778292141535,54.36,80344.61,2.0,0.0,0.0,0.0]
[1778292142546,54.36,80347.43,2.0,0.0,0.0,0.0]
[1778292147646,54.36,80353.05,2.0,0.0,0.0,0.0]
[1778292148535,54.36,80353.05,2.0,0.0,0.0,0.0]
[1778292149214,54.36,80352.73,2.0,0.0,0.0,0.0]
[1778292150054,54.36,80352.73,2.0,0.0,0.0,0.0]
[1778292150671,54.36,80352.73,2.0,0.0,0.0,0.0]
[1778292151577,54.36,80352.73,2.0,0.0,0.0,0.0]
[1778292151677,54.36,80353.35,2.0,0.0,0.0,0.0]
[1778292152375,54.36,80353.35,2.0,0.0,0.0,0.0]
[1778292153038,54.36,80352.87,2.0,0.0,0.0,0.0]
[1778292155462,54.36,80352.48,2.0,0.0,0.0,0.0]
[1778292160744,54.36,80352.67,2.0,0.0,0.0,0.0]
[1778292163982,54.36,80352.79,2.0,0.0,0.0,0.0]
[1778292164024,54.36,80352.79,2.0,0.0,0.0,0.0]
[1778292164772,54.36,80382.56,2.0,0.0,0.0,0.0]
[1778292165922,54.36,80387.16,2.0,0.0,0.0,0.0]
[1778292167576,54.36,80392.1,2.0,0.0,0.0,0.0]
[1778292168360,54.36,80391.96,2.0,0.0,0.0,0.0]
[1778292168800,54.36,80399.44,2.0,0.0,0.0,0.0]
[1778292169077,54.36,80399.44,2.0,0.0,0.0,0.0]
[1778292173094,54.36,80400.62,2.0,0.0,0.0,0.0]
[1778292173645,54.36,80400.62,2.0,0.0,0.0,0.0]
[1778292179681,54.36,80398.67,2.0,0.0,0.0,0.0]
[1778292180494,54.36,80399.22,2.0,0.0,0.0,0.0]
[1778292184998,54.36,80397.66,2.0,0.0,0.0,0.0]
[1778292185685,54.36,80397.66,2.0,0.0,0.0,0.0]
[1778292190208,54.36,80399.29,2.0,0.0,0.0,0.0]
[1778292192195,54.36,80399.18,2.0,0.0,0.0,0.0]
[1778292197390,54.36,80400.41,2.0,0.0,0.0,0.0]
[1778292198173,54.36,80400.35,2.0,0.0,0.0,0.0]
[1778292200018,54.36,80415.18,2.0,0.0,0.0,0.0]
[1778292205053,54.36,80415.05,2.0,0.0,0.0,0.0]
[1778292210088,54.36,80414.32,2.0,0.0,0.0,0.0]
[1778292211095,54.36,80413.58,2.0,0.0,0.0,0.0]
[1778292212542,54.36,80413.58,2.0,0.0,0.0,0.0]
[1778292214244,54.36,80408.61,2.0,0.0,0.0,0.0]
[1778292216489,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292217264,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292217993,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292218580,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292222279,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292222374,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292222871,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292222878,54.36,80408.59,2.0,0.0,0.0,0.0]
[1778292224453,54.36,80404.39,2.0,0.0,0.0,0.0]
[1778292225268,54.36,80399.03,2.0,0.0,0.0,0.0]
[1778292226090,54.36,80398.57,2.0,0.0,0.0,0.0]
[1778292227484,54.36,80398.58,2.0,0.0,0.0,0.0]
[1778292230410,54.36,80398.54,2.0,0.0,0.0,0.0]
[1778292231145,54.36,80398.59,2.0,0.0,0.0,0.0]
[1778292231436,54.36,80398.59,2.0,0.0,0.0,0.0]
[1778292231476,54.36,80398.59,2.0,0.0,0.0,0.0]
[1778292231580,54.36,80398.59,2.0,0.0,0.0,0.0]
[1778292232637,54.36,80398.55,2.0,0.0,0.0,0.0]
[1778292232727,54.36,80389.06,2.0,0.0,0.0,0.0]
[1778292240421,54.36,80386.58,2.0,0.0,0.0,0.0]
[1778292241057,54.36,80387.13,2.0,0.0,0.0,0.0]
[1778292246340,54.36,80387.38,2.0,0.0,0.0,0.0]
[1778292249478,54.36,80388.26,2.0,0.0,0.0,0.0]
[1778292250053,54.36,80388.26,2.0,0.0,0.0,0.0]
[1778292252787,54.36,80388.26,2.0,0.0,0.0,0.0]
[1778292253574,54.36,80388.24,2.0,0.0,0.0,0.0]
[1778292255404,54.36,80395.66,2.0,0.0,0.0,0.0]
[1778292257512,54.36,80394.89,2.0,0.0,0.0,0.0]
[1778292258431,54.36,80395.85,2.0,0.0,0.0,0.0]
[1778292258674,54.36,80395.85,2.0,0.0,0.0,0.0]
[1778292258989,54.36,80396.12,2.0,0.0,0.0,0.0]
[1778292261392,54.36,80401.92,2.0,0.0,0.0,0.0]
[1778292262250,54.36,80402.4,2.0,0.0,0.0,0.0]
[1778292264483,54.36,80403.87,2.0,0.0,0.0,0.0]
[1778292265279,54.36,80403.62,2.0,0.0,0.0,0.0]
[1778292266472,54.36,80403.82,2.0,0.0,0.0,0.0]
[1778292267272,54.36,80404.13,2.0,0.0,0.0,0.0]
[1778292271516,54.36,80403.99,2.0,0.0,0.0,0.0]
[1778292276615,54.36,80403.45,2.0,0.0,0.0,0.0]
[1778292277320,54.36,80404.48,2.0,0.0,0.0,0.0]
[1778292277558,54.36,80411.42,2.0,0.0,0.0,0.0]
[1778292282593,54.36,80414.03,2.0,0.0,0.0,0.0]
[1778292283884,54.36,80414.03,2.0,0.0,0.0,0.0]
[1778292284725,54.36,80417.17,2.0,0.0,0.0,0.0]
[1778292287782,54.36,80416.6,2.0,0.0,0.0,0.0]
[1778292288657,54.36,80416.56,2.0,0.0,0.0,0.0]
[1778292289463,54.36,80415.98,2.0,0.0,0.0,0.0]
[1778292290250,54.36,80415.12,2.0,0.0,0.0,0.0]
[1778292294505,54.36,80415.36,2.0,0.0,0.0,0.0]
[1778292295370,54.36,80415.37,2.0,0.0,0.0,0.0]
[1778292298884,54.36,80415.57,2.0,0.0,0.0,0.0]
[1778292299579,54.36,80415.65,2.0,0.0,0.0,0.0]
[1778292304747,54.36,80414.84,2.0,0.0,0.0,0.0]
[1778292309782,54.36,80410.63,2.0,0.0,0.0,0.0]
[1778292310090,54.36,80410.63,2.0,0.0,0.0,0.0]
[1778292311979,54.36,80412.17,2.0,0.0,0.0,0.0]
[1778292312941,54.36,80412.17,2.0,0.0,0.0,0.0]
[1778292313839,54.36,80412.15,2.0,0.0,0.0,0.0]
[1778292319853,54.36,80412.9,2.0,0.0,0.0,0.0]
[1778292320601,54.36,80412.9,2.0,0.0,0.0,0.0]
[1778292321346,54.36,80412.47,2.0,0.0,0.0,0.0]
[1778292322230,54.36,80412.61,2.0,0.0,0.0,0.0]
[1778292322898,54.36,80412.61,2.0,0.0,0.0,0.0]
[1778292323680,54.36,80412.83,2.0,0.0,0.0,0.0]
[1778292325652,54.36,80412.07,2.0,0.0,0.0,0.0]
[1778292330931,54.36,80411.75,2.0,0.0,0.0,0.0]
[1778292331938,54.36,80412.08,2.0,0.0,0.0,0.0]
[1778292336681,54.36,80411.54,2.0,0.0,0.0,0.0]
[1778292336716,54.36,80411.54,2.0,0.0,0.0,0.0]
[1778292336771,54.36,80411.54,2.0,0.0,0.0,0.0]
[1778292336783,54.36,80411.54,2.0,0.0,0.0,0.0]
[1778292339816,54.36,80401.32,2.0,0.0,0.0,0.0]
[1778292341068,54.36,80400.78,2.0,0.0,0.0,0.0]
[1778292343592,54.36,80397.83,2.0,0.0,0.0,0.0]
[1778292344408,54.36,80396.49,2.0,0.0,0.0,0.0]
[1778292347545,54.36,80397.88,2.0,0.0,0.0,0.0]
[1778292348267,54.36,80397.63,2.0,0.0,0.0,0.0]
[1778292350759,54.36,80397.63,2.0,0.0,0.0,0.0]
[1778292351511,54.36,80397.63,2.0,0.0,0.0,0.0]
[1778292352381,54.36,80397.63,2.0,0.0,0.0,0.0]
[1778292353646,54.36,80397.63,2.0,0.0,0.0,0.0]
[1778292359142,54.36,80396.68,2.0,0.0,0.0,0.0]
[1778292360741,54.36,80396.68,2.0,0.0,0.0,0.0]
[1778292360900,54.36,80396.68,2.0,0.0,0.0,0.0]
[1778292361156,54.36,80403.73,2.0,0.0,0.0,0.0]
[1778292366191,54.36,80408.63,2.0,0.0,0.0,0.0]
[1778292368304,54.36,80410.33,2.0,0.0,0.0,0.0]
[1778292369233,54.36,80410.21,2.0,0.0,0.0,0.0]
[1778292378283,54.36,80415.72,2.0,0.0,0.0,0.0]
[1778292381616,54.36,80415.65,2.0,0.0,0.0,0.0]
[1778292383249,54.36,80413.97,2.0,0.0,0.0,0.0]
[1778292388279,54.36,80413.45,2.0,0.0,0.0,0.0]
[1778292388920,54.36,80413.45,2.0,0.0,0.0,0.0]
[1778292390368,54.36,80413.45,2.0,0.0,0.0,0.0]
[1778292391005,54.36,80413.45,2.0,0.0,0.0,0.0]
[1778292391374,54.36,80412.57,2.0,0.0,0.0,0.0]
[1778292394302,54.36,80412.83,2.0,0.0,0.0,0.0]
[1778292394442,54.36,80412.83,2.0,0.0,0.0,0.0]
[1778292395402,54.36,80406.16,2.0,0.0,0.0,0.0]
[1778292397373,54.36,80407.42,2.0,0.0,0.0,0.0]
[1778292398638,54.36,80407.35,2.0,0.0,0.0,0.0]
[1778292400336,54.36,80406.11,2.0,0.0,0.0,0.0]
[1778292403718,54.36,80406.11,2.0,0.0,0.0,0.0]
[1778292406943,54.36,80402.14,2.0,0.0,0.0,0.0]
[1778292407656,54.36,80401.17,2.0,0.0,0.0,0.0]
[1778292408481,54.36,80401.17,2.0,0.0,0.0,0.0]
[1778292409130,54.36,80401.17,2.0,0.0,0.0,0.0]
[1778292409988,54.36,80401.17,2.0,0.0,0.0,0.0]
[1778292410657,54.36,80401.1,2.0,0.0,0.0,0.0]
[1778292412688,54.36,80401.22,2.0,0.0,0.0,0.0]
[1778292413417,54.36,80401.19,2.0,0.0,0.0,0.0]
[1778292414179,54.36,80401.72,2.0,0.0,0.0,0.0]
[1778292414778,54.36,80401.72,2.0,0.0,0.0,0.0]
[1778292417658,54.36,80401.39,2.0,0.0,0.0,0.0]
[1778292418424,54.36,80401.39,2.0,0.0,0.0,0.0]
[1778292423593,54.36,80401.39,2.0,0.0,0.0,0.0]
[1778292424450,54.36,80401.39,2.0,0.0,0.0,0.0]
[1778292424605,54.36,80410.37,2.0,0.0,0.0,0.0]
[1778292426683,54.36,80411.67,2.0,0.0,0.0,0.0]
[1778292427461,54.36,80412.02,2.0,0.0,0.0,0.0]
[1778292429229,54.36,80411.79,2.0,0.0,0.0,0.0]
[1778292432476,54.36,80411.84,2.0,0.0,0.0,0.0]
[1778292436635,54.36,80412.52,2.0,0.0,0.0,0.0]
[1778292437520,54.36,80412.52,2.0,0.0,0.0,0.0]
[1778292438292,54.36,80412.43,2.0,0.0,0.0,0.0]
[1778292439269,54.36,80412.43,2.0,0.0,0.0,0.0]
[1778292444745,54.36,80414.95,2.0,0.0,0.0,0.0]
[1778292449780,54.36,80415.05,2.0,0.0,0.0,0.0]
[1778292450986,54.36,80415.05,2.0,0.0,0.0,0.0]
[1778292451084,54.36,80415.21,2.0,0.0,0.0,0.0]
[1778292452638,54.36,80415.42,2.0,0.0,0.0,0.0]
[1778292457905,54.36,80417.09,2.0,0.0,0.0,0.0]
[1778292458731,54.36,80419.45,2.0,0.0,0.0,0.0]
[1778292459700,54.36,80419.14,2.0,0.0,0.0,0.0]
[1778292460275,54.36,80419.13,2.0,0.0,0.0,0.0]
[1778292462961,54.36,80418.65,2.0,0.0,0.0,0.0]
[1778292463797,54.36,80418.65,2.0,0.0,0.0,0.0]
[1778292464534,54.36,80418.65,2.0,0.0,0.0,0.0]
[1778292466806,54.36,80418.77,2.0,0.0,0.0,0.0]
[1778292469087,54.36,80422.9,2.0,0.0,0.0,0.0]
[1778292469902,54.36,80423.44,2.0,0.0,0.0,0.0]
[1778292472236,54.36,80423.27,2.0,0.0,0.0,0.0]
[1778292472808,54.36,80423.27,2.0,0.0,0.0,0.0]
[1778292478578,54.36,80423.28,2.0,0.0,0.0,0.0]
[1778292479482,54.36,80423.27,2.0,0.0,0.0,0.0]
[1778292480304,54.36,80423.35,2.0,0.0,0.0,0.0]
[1778292481015,54.36,80423.35,2.0,0.0,0.0,0.0]
[1778292481776,54.36,80423.35,2.0,0.0,0.0,0.0]
[1778292482604,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778292488048,54.36,80423.37,2.0,0.0,0.0,0.0]
[1778292489044,54.36,80423.37,2.0,0.0,0.0,0.0]
[1778292489660,54.36,80423.55,2.0,0.0,0.0,0.0]
[1778292492073,54.36,80423.55,2.0,0.0,0.0,0.0]
[1778292492798,54.36,80423.88,2.0,0.0,0.0,0.0]
[1778292494890,54.36,80428.12,2.0,0.0,0.0,0.0]
[1778292495814,54.36,80429.46,2.0,0.0,0.0,0.0]
[1778292496684,54.36,80430.8,2.0,0.0,0.0,0.0]
[1778292498302,54.36,80431.25,2.0,0.0,0.0,0.0]
[1778292501753,54.36,80431.49,2.0,0.0,0.0,0.0]
[1778292503339,54.36,80435.6,2.0,0.0,0.0,0.0]
[1778292505570,54.36,80435.71,2.0,0.0,0.0,0.0]
[1778292506345,54.36,80434.21,2.0,0.0,0.0,0.0]
[1778292507132,54.36,80434.21,2.0,0.0,0.0,0.0]
[1778292507185,54.36,80433.08,2.0,0.0,0.0,0.0]
[1778292510698,54.36,80430.65,2.0,0.0,0.0,0.0]
[1778292511520,54.36,80431.16,2.0,0.0,0.0,0.0]
[1778292511617,54.36,80431.4,2.0,0.0,0.0,0.0]
[1778292512301,54.36,80431.4,2.0,0.0,0.0,0.0]
[1778292513667,54.36,80431.43,2.0,0.0,0.0,0.0]
[1778292519657,54.36,80433.04,2.0,0.0,0.0,0.0]
[1778292520277,54.36,80433.02,2.0,0.0,0.0,0.0]
[1778292526314,54.36,80434.26,2.0,0.0,0.0,0.0]
[1778292527194,54.36,80434.26,2.0,0.0,0.0,0.0]
[1778292527779,54.36,80434.26,2.0,0.0,0.0,0.0]
[1778292528599,54.36,80433.81,2.0,0.0,0.0,0.0]
[1778292529347,54.36,80432.99,2.0,0.0,0.0,0.0]
[1778292535377,54.36,80433.14,2.0,0.0,0.0,0.0]
[1778292540412,54.36,80433.14,2.0,0.0,0.0,0.0]
[1778292545447,54.36,80430.17,2.0,0.0,0.0,0.0]
[1778292548143,54.36,80430.25,2.0,0.0,0.0,0.0]
[1778292548978,54.36,80430.25,2.0,0.0,0.0,0.0]
[1778292554510,54.36,80430.8,2.0,0.0,0.0,0.0]
[1778292558098,54.36,80432.04,2.0,0.0,0.0,0.0]
[1778292559596,54.36,80431.88,2.0,0.0,0.0,0.0]
[1778292560461,54.36,80431.17,2.0,0.0,0.0,0.0]
[1778292561263,54.36,80431.02,2.0,0.0,0.0,0.0]
[1778292565695,54.36,80431.48,2.0,0.0,0.0,0.0]
[1778292566569,54.36,80431.41,2.0,0.0,0.0,0.0]
[1778292569664,54.36,80431.41,2.0,0.0,0.0,0.0]
[1778292570343,54.36,80431.38,2.0,0.0,0.0,0.0]
[1778292571629,54.36,80431.47,2.0,0.0,0.0,0.0]
[1778292574267,54.36,80431.12,2.0,0.0,0.0,0.0]
[1778292575068,54.36,80431.12,2.0,0.0,0.0,0.0]
[1778292582138,54.36,80433.62,2.0,0.0,0.0,0.0]
[1778292582849,54.36,80433.73,2.0,0.0,0.0,0.0]
[1778292584538,54.36,80433.14,2.0,0.0,0.0,0.0]
[1778292585414,54.36,80433.21,2.0,0.0,0.0,0.0]
[1778292590091,54.36,80433.24,2.0,0.0,0.0,0.0]
[1778292590853,54.36,80433.48,2.0,0.0,0.0,0.0]
[1778292591773,54.36,80442.14,2.0,0.0,0.0,0.0]
[1778292594050,54.36,80444.69,2.0,0.0,0.0,0.0]
[1778292594802,54.36,80444.62,2.0,0.0,0.0,0.0]
[1778292596563,54.36,80444.59,2.0,0.0,0.0,0.0]
[1778292597320,54.36,80444.58,2.0,0.0,0.0,0.0]
[1778292599312,54.36,80444.62,2.0,0.0,0.0,0.0]
[1778292599399,54.36,80444.62,2.0,0.0,0.0,0.0]
[1778292599715,54.36,80444.62,2.0,0.0,0.0,0.0]
[1778292600190,54.36,80444.62,2.0,0.0,0.0,0.0]
[1778292601608,54.36,80448.31,2.0,0.0,0.0,0.0]
[1778292601849,54.36,80448.31,2.0,0.0,0.0,0.0]
[1778292607701,54.36,80451.37,2.0,0.0,0.0,0.0]
[1778292608380,54.36,80451.37,2.0,0.0,0.0,0.0]
[1778292609952,54.36,80451.37,2.0,0.0,0.0,0.0]
[1778292613263,54.36,80457.27,2.0,0.0,0.0,0.0]
[1778292616887,54.36,80457.92,2.0,0.0,0.0,0.0]
[1778292617643,54.36,80457.93,2.0,0.0,0.0,0.0]
[1778292620809,54.36,80457.97,2.0,0.0,0.0,0.0]
[1778292621632,54.36,80457.54,2.0,0.0,0.0,0.0]
[1778292627022,54.36,80455.86,2.0,0.0,0.0,0.0]
[1778292629318,54.36,80455.93,2.0,0.0,0.0,0.0]
[1778292630137,54.36,80455.93,2.0,0.0,0.0,0.0]
[1778292631479,54.36,80456.71,2.0,0.0,0.0,0.0]
[1778292632057,54.36,80456.97,2.0,0.0,0.0,0.0]
[1778292632316,54.36,80456.97,2.0,0.0,0.0,0.0]
[1778292633652,54.36,80457.02,2.0,0.0,0.0,0.0]
[1778292634478,54.36,80456.91,2.0,0.0,0.0,0.0]
[1778292638375,54.36,80455.49,2.0,0.0,0.0,0.0]
[1778292640182,54.36,80453.08,2.0,0.0,0.0,0.0]
[1778292642206,54.36,80451.18,2.0,0.0,0.0,0.0]
[1778292643322,54.36,80450.01,2.0,0.0,0.0,0.0]
[1778292645531,54.36,80448.38,2.0,0.0,0.0,0.0]
[1778292645635,54.36,80448.38,2.0,0.0,0.0,0.0]
[1778292647162,54.36,80441.3,2.0,0.0,0.0,0.0]
[1778292647960,54.36,80441.3,2.0,0.0,0.0,0.0]
[1778292648676,54.36,80441.01,2.0,0.0,0.0,0.0]
[1778292651441,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778292652315,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778292653071,54.36,80439.48,2.0,0.0,0.0,0.0]
[1778292653762,54.36,80439.79,2.0,0.0,0.0,0.0]
[1778292655408,54.36,80438.31,2.0,0.0,0.0,0.0]
[1778292655420,54.36,80438.31,2.0,0.0,0.0,0.0]
[1778292656883,54.36,80437.76,2.0,0.0,0.0,0.0]
[1778292657612,54.36,80438.39,2.0,0.0,0.0,0.0]
[1778292658554,54.36,80438.04,2.0,0.0,0.0,0.0]
[1778292659491,54.36,80438.04,2.0,0.0,0.0,0.0]
[1778292661598,54.36,80438.04,2.0,0.0,0.0,0.0]
[1778292662423,54.36,80441.06,2.0,0.0,0.0,0.0]
[1778292668312,54.36,80442.77,2.0,0.0,0.0,0.0]
[1778292673347,54.36,80442.68,2.0,0.0,0.0,0.0]
[1778292678529,54.36,80438.66,2.0,0.0,0.0,0.0]
[1778292679300,54.36,80438.66,2.0,0.0,0.0,0.0]
[1778292684887,54.36,80434.94,2.0,0.0,0.0,0.0]
[1778292685636,54.36,80434.83,2.0,0.0,0.0,0.0]
[1778292687831,54.36,80434.82,2.0,0.0,0.0,0.0]
[1778292688494,54.36,80434.74,2.0,0.0,0.0,0.0]
[1778292689109,54.36,80434.74,2.0,0.0,0.0,0.0]
[1778292689817,54.36,80435.27,2.0,0.0,0.0,0.0]
[1778292690543,54.36,80435.63,2.0,0.0,0.0,0.0]
[1778292691313,54.36,80435.63,2.0,0.0,0.0,0.0]
[1778292691365,54.36,80435.17,2.0,0.0,0.0,0.0]
[1778292695460,54.36,80435.17,2.0,0.0,0.0,0.0]
[1778292697739,54.36,80435.21,2.0,0.0,0.0,0.0]
[1778292699563,54.36,80435.27,2.0,0.0,0.0,0.0]
[1778292700363,54.36,80435.27,2.0,0.0,0.0,0.0]
[1778292708293,54.36,80435.79,2.0,0.0,0.0,0.0]
[1778292709160,54.36,80435.7,2.0,0.0,0.0,0.0]
[1778292710660,54.36,80435.7,2.0,0.0,0.0,0.0]
[1778292711511,54.36,80435.7,2.0,0.0,0.0,0.0]
[1778292713711,54.36,80435.7,2.0,0.0,0.0,0.0]
[1778292714592,54.36,80435.7,2.0,0.0,0.0,0.0]
[1778292716746,54.36,80435.66,2.0,0.0,0.0,0.0]
[1778292717548,54.36,80435.69,2.0,0.0,0.0,0.0]
[1778292719402,54.36,80435.73,2.0,0.0,0.0,0.0]
[1778292720160,54.36,80435.73,2.0,0.0,0.0,0.0]
[1778292727728,54.36,80437.16,2.0,0.0,0.0,0.0]
[1778292733770,54.36,80436.58,2.0,0.0,0.0,0.0]
[1778292734702,54.36,80436.58,2.0,0.0,0.0,0.0]
[1778292735472,54.36,80436.79,2.0,0.0,0.0,0.0]
[1778292736964,54.36,80436.79,2.0,0.0,0.0,0.0]
[1778292737720,54.36,80436.79,2.0,0.0,0.0,0.0]
[1778292739646,54.36,80436.79,2.0,0.0,0.0,0.0]
[1778292740527,54.36,80437.28,2.0,0.0,0.0,0.0]
[1778292746329,54.36,80438.04,2.0,0.0,0.0,0.0]
[1778292746926,54.36,80437.66,2.0,0.0,0.0,0.0]
[1778292749864,54.36,80436.08,2.0,0.0,0.0,0.0]
[1778292750737,54.36,80435.71,2.0,0.0,0.0,0.0]
[1778292752423,54.36,80435.91,2.0,0.0,0.0,0.0]
[1778292753059,54.36,80435.91,2.0,0.0,0.0,0.0]
[1778292753157,54.36,80435.91,2.0,0.0,0.0,0.0]
[1778292755837,54.36,80435.91,2.0,0.0,0.0,0.0]
[1778292756540,54.36,80435.91,2.0,0.0,0.0,0.0]
[1778292758705,54.36,80436.59,2.0,0.0,0.0,0.0]
[1778292759988,54.36,80437.0,2.0,0.0,0.0,0.0]
[1778292762935,54.36,80436.63,2.0,0.0,0.0,0.0]
[1778292763764,54.36,80437.35,2.0,0.0,0.0,0.0]
[1778292765360,54.36,80437.32,2.0,0.0,0.0,0.0]
[1778292765881,54.36,80436.62,2.0,0.0,0.0,0.0]
[1778292772037,54.36,80436.23,2.0,0.0,0.0,0.0]
[1778292774219,54.36,80436.23,2.0,0.0,0.0,0.0]
[1778292775047,54.36,80436.3,2.0,0.0,0.0,0.0]
[1778292780307,54.36,80436.91,2.0,0.0,0.0,0.0]
[1778292780957,54.36,80436.79,2.0,0.0,0.0,0.0]
[1778292786432,54.36,80436.73,2.0,0.0,0.0,0.0]
[1778292787235,54.36,80436.75,2.0,0.0,0.0,0.0]
[1778292793091,54.36,80436.83,2.0,0.0,0.0,0.0]
[1778292793802,54.36,80436.86,2.0,0.0,0.0,0.0]
[1778292799226,54.36,80436.82,2.0,0.0,0.0,0.0]
[1778292801076,54.36,80436.78,2.0,0.0,0.0,0.0]
[1778292801723,54.36,80436.78,2.0,0.0,0.0,0.0]
[1778292810303,54.36,80436.37,2.0,0.0,0.0,0.0]
[1778292810729,54.36,80436.37,2.0,0.0,0.0,0.0]
[1778292811310,54.36,80436.44,2.0,0.0,0.0,0.0]
[1778292811697,54.36,80436.44,2.0,0.0,0.0,0.0]
[1778292817353,54.36,80433.51,2.0,0.0,0.0,0.0]
[1778292820031,54.36,80433.16,2.0,0.0,0.0,0.0]
[1778292822104,54.36,80432.34,2.0,0.0,0.0,0.0]
[1778292825148,54.36,80432.3,2.0,0.0,0.0,0.0]
[1778292825761,54.36,80432.23,2.0,0.0,0.0,0.0]
[1778292828811,54.36,80431.71,2.0,0.0,0.0,0.0]
[1778292829635,54.36,80431.71,2.0,0.0,0.0,0.0]
[1778292829834,54.36,80431.71,2.0,0.0,0.0,0.0]
[1778292830524,54.36,80430.69,2.0,0.0,0.0,0.0]
[1778292833568,54.36,80430.44,2.0,0.0,0.0,0.0]
[1778292833698,54.36,80430.44,2.0,0.0,0.0,0.0]
[1778292837533,54.36,80426.34,2.0,0.0,0.0,0.0]
[1778292838316,54.36,80426.34,2.0,0.0,0.0,0.0]
[1778292840569,54.36,80426.45,2.0,0.0,0.0,0.0]
[1778292842196,54.36,80426.04,2.0,0.0,0.0,0.0]
[1778292845331,54.36,80426.31,2.0,0.0,0.0,0.0]
[1778292845945,54.36,80423.95,2.0,0.0,0.0,0.0]
[1778292847477,54.36,80422.02,2.0,0.0,0.0,0.0]
[1778292848179,54.36,80422.0,2.0,0.0,0.0,0.0]
[1778292852546,54.36,80421.15,2.0,0.0,0.0,0.0]
[1778292852595,54.36,80421.15,2.0,0.0,0.0,0.0]
[1778292852719,54.36,80421.15,2.0,0.0,0.0,0.0]
[1778292853568,54.36,80418.71,2.0,0.0,0.0,0.0]
[1778292853610,54.36,80411.88,2.0,0.0,0.0,0.0]
[1778292858393,54.36,80412.43,2.0,0.0,0.0,0.0]
[1778292858510,54.36,80412.43,2.0,0.0,0.0,0.0]
[1778292859653,54.36,80424.56,2.0,0.0,0.0,0.0]
[1778292864688,54.36,80424.43,2.0,0.0,0.0,0.0]
[1778292865665,54.36,80424.43,2.0,0.0,0.0,0.0]
[1778292866521,54.36,80424.43,2.0,0.0,0.0,0.0]
[1778292870893,54.36,80424.86,2.0,0.0,0.0,0.0]
[1778292871762,54.36,80424.79,2.0,0.0,0.0,0.0]
[1778292871835,54.36,80428.01,2.0,0.0,0.0,0.0]
[1778292872643,54.36,80428.01,2.0,0.0,0.0,0.0]
[1778292873461,54.36,80428.01,2.0,0.0,0.0,0.0]
[1778292874221,54.36,80432.42,2.0,0.0,0.0,0.0]
[1778292874826,54.36,80432.71,2.0,0.0,0.0,0.0]
[1778292877963,54.36,80432.22,2.0,0.0,0.0,0.0]
[1778292878860,54.36,80432.0,2.0,0.0,0.0,0.0]
[1778292882036,54.36,80431.65,2.0,0.0,0.0,0.0]
[1778292883001,54.36,80431.65,2.0,0.0,0.0,0.0]
[1778292884526,54.36,80431.84,2.0,0.0,0.0,0.0]
[1778292885398,54.36,80433.64,2.0,0.0,0.0,0.0]
[1778292888620,54.36,80435.96,2.0,0.0,0.0,0.0]
[1778292890350,54.36,80435.79,2.0,0.0,0.0,0.0]
[1778292892503,54.36,80435.63,2.0,0.0,0.0,0.0]
[1778292893229,54.36,80435.63,2.0,0.0,0.0,0.0]
[1778292897257,54.36,80436.52,2.0,0.0,0.0,0.0]
[1778292898666,54.36,80436.51,2.0,0.0,0.0,0.0]
[1778292900334,54.36,80436.62,2.0,0.0,0.0,0.0]
[1778292900945,54.36,80436.62,2.0,0.0,0.0,0.0]
[1778292906986,54.36,80436.71,2.0,0.0,0.0,0.0]
[1778292912082,54.36,80438.69,2.0,0.0,0.0,0.0]
[1778292912836,54.36,80435.96,2.0,0.0,0.0,0.0]
[1778292918063,54.36,80436.88,2.0,0.0,0.0,0.0]
[1778292923085,54.36,80441.07,2.0,0.0,0.0,0.0]
[1778292923634,54.36,80441.12,2.0,0.0,0.0,0.0]
[1778292924597,54.36,80441.12,2.0,0.0,0.0,0.0]
[1778292924742,54.36,80440.52,2.0,0.0,0.0,0.0]
[1778292925333,54.36,80440.52,2.0,0.0,0.0,0.0]
[1778292926204,54.36,80440.79,2.0,0.0,0.0,0.0]
[1778292927068,54.36,80441.7,2.0,0.0,0.0,0.0]
[1778292927682,54.36,80441.35,2.0,0.0,0.0,0.0]
[1778292930320,54.36,80441.53,2.0,0.0,0.0,0.0]
[1778292931010,54.36,80441.64,2.0,0.0,0.0,0.0]
[1778292931154,54.36,80441.92,2.0,0.0,0.0,0.0]
[1778292936189,54.36,80443.28,2.0,0.0,0.0,0.0]
[1778292941224,54.36,80443.17,2.0,0.0,0.0,0.0]
[1778292942291,54.36,80443.17,2.0,0.0,0.0,0.0]
[1778292943094,54.36,80443.21,2.0,0.0,0.0,0.0]
[1778292948273,54.36,80446.02,2.0,0.0,0.0,0.0]
[1778292952432,54.36,80447.56,2.0,0.0,0.0,0.0]
[1778292953198,54.36,80447.83,2.0,0.0,0.0,0.0]
[1778292954170,54.36,80448.27,2.0,0.0,0.0,0.0]
[1778292954764,54.36,80448.27,2.0,0.0,0.0,0.0]
[1778292955660,54.36,80448.13,2.0,0.0,0.0,0.0]
[1778292956571,54.36,80448.13,2.0,0.0,0.0,0.0]
[1778292957475,54.36,80448.0,2.0,0.0,0.0,0.0]
[1778292958273,54.36,80449.31,2.0,0.0,0.0,0.0]
[1778292959871,54.36,80450.09,2.0,0.0,0.0,0.0]
[1778292960649,54.36,80450.06,2.0,0.0,0.0,0.0]
[1778292962294,54.36,80450.24,2.0,0.0,0.0,0.0]
[1778292963026,54.36,80450.59,2.0,0.0,0.0,0.0]
[1778292966002,54.36,80451.97,2.0,0.0,0.0,0.0]
[1778292966732,54.36,80452.88,2.0,0.0,0.0,0.0]
[1778292972441,54.36,80452.92,2.0,0.0,0.0,0.0]
[1778292976469,54.36,80446.2,2.0,0.0,0.0,0.0]
[1778292980497,54.36,80437.16,2.0,0.0,0.0,0.0]
[1778292985532,54.36,80433.56,2.0,0.0,0.0,0.0]
[1778292986404,54.36,80433.56,2.0,0.0,0.0,0.0]
[1778292987252,54.36,80431.89,2.0,0.0,0.0,0.0]
[1778292988755,54.36,80430.16,2.0,0.0,0.0,0.0]
[1778292989635,54.36,80430.16,2.0,0.0,0.0,0.0]
[1778292991306,54.36,80430.06,2.0,0.0,0.0,0.0]
[1778292991421,54.36,80430.06,2.0,0.0,0.0,0.0]
[1778292991468,54.36,80430.06,2.0,0.0,0.0,0.0]
[1778292991576,54.36,80427.08,2.0,0.0,0.0,0.0]
[1778292991667,54.36,80427.08,2.0,0.0,0.0,0.0]
[1778292991721,54.36,80427.08,2.0,0.0,0.0,0.0]
[1778292992286,54.36,80427.08,2.0,0.0,0.0,0.0]
[1778292992581,54.36,80418.28,2.0,0.0,0.0,0.0]
[1778292996400,54.36,80417.8,2.0,0.0,0.0,0.0]
[1778292998047,54.36,80417.76,2.0,0.0,0.0,0.0]
[1778293002189,54.36,80419.99,2.0,0.0,0.0,0.0]
[1778293002976,54.36,80419.64,2.0,0.0,0.0,0.0]
[1778293006648,54.36,80419.65,2.0,0.0,0.0,0.0]
[1778293007531,54.36,80419.65,2.0,0.0,0.0,0.0]
[1778293008835,54.36,80419.65,2.0,0.0,0.0,0.0]
[1778293009587,54.36,80419.65,2.0,0.0,0.0,0.0]
[1778293012611,54.36,80419.65,2.0,0.0,0.0,0.0]
[1778293013264,54.36,80420.23,2.0,0.0,0.0,0.0]
[1778293014682,54.36,80419.57,2.0,0.0,0.0,0.0]
[1778293016223,54.36,80418.9,2.0,0.0,0.0,0.0]
[1778293022794,54.36,80418.32,2.0,0.0,0.0,0.0]
[1778293023710,54.36,80418.32,2.0,0.0,0.0,0.0]
[1778293024506,54.36,80418.32,2.0,0.0,0.0,0.0]
[1778293025302,54.36,80418.47,2.0,0.0,0.0,0.0]
[1778293026918,54.36,80419.59,2.0,0.0,0.0,0.0]
[1778293033492,54.36,80418.07,2.0,0.0,0.0,0.0]
[1778293034713,54.36,80418.51,2.0,0.0,0.0,0.0]
[1778293039919,54.36,80414.93,2.0,0.0,0.0,0.0]
[1778293041871,54.36,80415.34,2.0,0.0,0.0,0.0]
[1778293044254,54.36,80412.57,2.0,0.0,0.0,0.0]
[1778293046547,54.36,80412.59,2.0,0.0,0.0,0.0]
[1778293048364,54.36,80413.17,2.0,0.0,0.0,0.0]
[1778293051427,54.36,80412.05,2.0,0.0,0.0,0.0]
[1778293051525,54.36,80412.41,2.0,0.0,0.0,0.0]
[1778293052391,54.36,80412.41,2.0,0.0,0.0,0.0]
[1778293054598,54.36,80412.24,2.0,0.0,0.0,0.0]
[1778293055439,54.36,80412.24,2.0,0.0,0.0,0.0]
[1778293059054,54.36,80418.9,2.0,0.0,0.0,0.0]
[1778293059972,54.36,80418.9,2.0,0.0,0.0,0.0]
[1778293062218,54.36,80418.04,2.0,0.0,0.0,0.0]
[1778293064641,54.36,80417.76,2.0,0.0,0.0,0.0]
[1778293065547,54.36,80418.67,2.0,0.0,0.0,0.0]
[1778293071139,54.36,80417.47,2.0,0.0,0.0,0.0]
[1778293076174,54.36,80414.39,2.0,0.0,0.0,0.0]
[1778293079202,54.36,80414.95,2.0,0.0,0.0,0.0]
[1778293079782,54.36,80414.03,2.0,0.0,0.0,0.0]
[1778293085237,54.36,80411.99,2.0,0.0,0.0,0.0]
[1778293086553,54.36,80411.99,2.0,0.0,0.0,0.0]
[1778293087321,54.36,80413.46,2.0,0.0,0.0,0.0]
[1778293093293,54.36,80416.72,2.0,0.0,0.0,0.0]
[1778293098329,54.36,80416.15,2.0,0.0,0.0,0.0]
[1778293099487,54.36,80416.15,2.0,0.0,0.0,0.0]
[1778293100321,54.36,80416.15,2.0,0.0,0.0,0.0]
[1778293103240,54.36,80415.79,2.0,0.0,0.0,0.0]
[1778293104021,54.36,80415.0,2.0,0.0,0.0,0.0]
[1778293105547,54.36,80415.09,2.0,0.0,0.0,0.0]
[1778293106252,54.36,80415.0,2.0,0.0,0.0,0.0]
[1778293107134,54.36,80415.62,2.0,0.0,0.0,0.0]
[1778293109314,54.36,80420.35,2.0,0.0,0.0,0.0]
[1778293110969,54.36,80419.96,2.0,0.0,0.0,0.0]
[1778293111778,54.36,80419.96,2.0,0.0,0.0,0.0]
[1778293111420,54.36,80420.57,2.0,0.0,0.0,0.0]
[1778293115698,54.36,80421.69,2.0,0.0,0.0,0.0]
[1778293116559,54.36,80423.24,2.0,0.0,0.0,0.0]
[1778293117284,54.36,80423.39,2.0,0.0,0.0,0.0]
[1778293117825,54.36,80423.39,2.0,0.0,0.0,0.0]
[1778293120166,54.36,80424.5,2.0,0.0,0.0,0.0]
[1778293121946,54.36,80425.07,2.0,0.0,0.0,0.0]
[1778293126717,54.36,80425.07,2.0,0.0,0.0,0.0]
[1778293127387,54.36,80427.77,2.0,0.0,0.0,0.0]
[1778293128806,54.36,80427.68,2.0,0.0,0.0,0.0]
[1778293130492,54.36,80427.38,2.0,0.0,0.0,0.0]
[1778293133566,54.36,80427.32,2.0,0.0,0.0,0.0]
[1778293134520,54.36,80427.32,2.0,0.0,0.0,0.0]
[1778293135248,54.36,80427.38,2.0,0.0,0.0,0.0]
[1778293136140,54.36,80427.38,2.0,0.0,0.0,0.0]
[1778293141630,54.36,80428.59,2.0,0.0,0.0,0.0]
[1778293144807,54.36,80424.01,2.0,0.0,0.0,0.0]
[1778293145543,54.36,80422.6,2.0,0.0,0.0,0.0]
[1778293146298,54.36,80421.69,2.0,0.0,0.0,0.0]
[1778293146936,54.36,80422.12,2.0,0.0,0.0,0.0]
[1778293147561,54.36,80422.12,2.0,0.0,0.0,0.0]
[1778293148227,54.36,80422.03,2.0,0.0,0.0,0.0]
[1778293152061,54.36,80422.61,2.0,0.0,0.0,0.0]
[1778293153533,54.36,80422.68,2.0,0.0,0.0,0.0]
[1778293154801,54.36,80422.68,2.0,0.0,0.0,0.0]
[1778293155513,54.36,80422.68,2.0,0.0,0.0,0.0]
[1778293158256,54.36,80422.68,2.0,0.0,0.0,0.0]
[1778293158939,54.36,80422.71,2.0,0.0,0.0,0.0]
[1778293159555,54.36,80422.71,2.0,0.0,0.0,0.0]
[1778293160450,54.36,80422.85,2.0,0.0,0.0,0.0]
[1778293161798,54.36,80422.29,2.0,0.0,0.0,0.0]
[1778293162663,54.36,80422.86,2.0,0.0,0.0,0.0]
[1778293167814,54.36,80420.55,2.0,0.0,0.0,0.0]
[1778293168585,54.36,80420.55,2.0,0.0,0.0,0.0]
[1778293169455,54.36,80420.57,2.0,0.0,0.0,0.0]
[1778293171843,54.36,80420.81,2.0,0.0,0.0,0.0]
[1778293173688,54.36,80420.67,2.0,0.0,0.0,0.0]
[1778293174613,54.36,80420.67,2.0,0.0,0.0,0.0]
[1778293178647,54.36,80420.85,2.0,0.0,0.0,0.0]
[1778293179661,54.36,80420.87,2.0,0.0,0.0,0.0]
[1778293182156,54.36,80420.68,2.0,0.0,0.0,0.0]
[1778293183004,54.36,80420.85,2.0,0.0,0.0,0.0]
[1778293188666,54.36,80420.95,2.0,0.0,0.0,0.0]
[1778293189477,54.36,80421.02,2.0,0.0,0.0,0.0]
[1778293190713,54.36,80420.88,2.0,0.0,0.0,0.0]
[1778293191668,54.36,80421.03,2.0,0.0,0.0,0.0]
[1778293193997,54.36,80413.29,2.0,0.0,0.0,0.0]
[1778293197753,54.36,80412.98,2.0,0.0,0.0,0.0]
[1778293198451,54.36,80413.0,2.0,0.0,0.0,0.0]
[1778293201183,54.36,80412.43,2.0,0.0,0.0,0.0]
[1778293201857,54.36,80412.43,2.0,0.0,0.0,0.0]
[1778293205433,54.36,80412.71,2.0,0.0,0.0,0.0]
[1778293207939,54.36,80412.44,2.0,0.0,0.0,0.0]
[1778293213130,54.36,80412.71,2.0,0.0,0.0,0.0]
[1778293215725,54.36,80412.57,2.0,0.0,0.0,0.0]
[1778293216476,54.36,80413.41,2.0,0.0,0.0,0.0]
[1778293217257,54.36,80413.39,2.0,0.0,0.0,0.0]
[1778293218130,54.36,80413.29,2.0,0.0,0.0,0.0]
[1778293220130,54.36,80413.5,2.0,0.0,0.0,0.0]
[1778293220634,54.36,80413.5,2.0,0.0,0.0,0.0]
[1778293229023,54.36,80413.25,2.0,0.0,0.0,0.0]
[1778293229687,54.36,80413.25,2.0,0.0,0.0,0.0]
[1778293232263,54.36,80412.54,2.0,0.0,0.0,0.0]
[1778293235143,54.36,80413.09,2.0,0.0,0.0,0.0]
[1778293235739,54.36,80413.09,2.0,0.0,0.0,0.0]
[1778293237187,54.36,80412.24,2.0,0.0,0.0,0.0]
[1778293237681,54.36,80412.24,2.0,0.0,0.0,0.0]
[1778293244310,54.36,80412.34,2.0,0.0,0.0,0.0]
[1778293245055,54.36,80412.34,2.0,0.0,0.0,0.0]
[1778293249497,54.36,80412.15,2.0,0.0,0.0,0.0]
[1778293250106,54.36,80412.15,2.0,0.0,0.0,0.0]
[1778293255519,54.36,80410.61,2.0,0.0,0.0,0.0]
[1778293256193,54.36,80409.67,2.0,0.0,0.0,0.0]
[1778293259824,54.36,80409.5,2.0,0.0,0.0,0.0]
[1778293260627,54.36,80405.72,2.0,0.0,0.0,0.0]
[1778293266501,54.36,80404.7,2.0,0.0,0.0,0.0]
[1778293268326,54.36,80404.7,2.0,0.0,0.0,0.0]
[1778293268771,54.36,80404.7,2.0,0.0,0.0,0.0]
[1778293272288,54.36,80404.05,2.0,0.0,0.0,0.0]
[1778293273062,54.36,80403.86,2.0,0.0,0.0,0.0]
[1778293278585,54.36,80403.26,2.0,0.0,0.0,0.0]
[1778293282613,54.36,80411.92,2.0,0.0,0.0,0.0]
[1778293286055,54.36,80415.96,2.0,0.0,0.0,0.0]
[1778293286141,54.36,80415.96,2.0,0.0,0.0,0.0]
[1778293286954,54.36,80415.96,2.0,0.0,0.0,0.0]
[1778293286641,54.36,80425.68,2.0,0.0,0.0,0.0]
[1778293287684,54.36,80425.68,2.0,0.0,0.0,0.0]
[1778293291676,54.36,80428.48,2.0,0.0,0.0,0.0]
[1778293296711,54.36,80428.79,2.0,0.0,0.0,0.0]
[1778293301746,54.36,80428.89,2.0,0.0,0.0,0.0]
[1778293304735,54.36,80429.79,2.0,0.0,0.0,0.0]
[1778293305416,54.36,80429.9,2.0,0.0,0.0,0.0]
[1778293310322,54.36,80427.25,2.0,0.0,0.0,0.0]
[1778293310977,54.36,80427.25,2.0,0.0,0.0,0.0]
[1778293314139,54.36,80427.87,2.0,0.0,0.0,0.0]
[1778293314820,54.36,80427.87,2.0,0.0,0.0,0.0]
[1778293321888,54.36,80428.6,2.0,0.0,0.0,0.0]
[1778293323057,54.36,80428.42,2.0,0.0,0.0,0.0]
[1778293323902,54.36,80413.45,2.0,0.0,0.0,0.0]
[1778293324049,54.36,80413.45,2.0,0.0,0.0,0.0]
[1778293328580,54.36,80414.6,2.0,0.0,0.0,0.0]
[1778293329420,54.36,80414.6,2.0,0.0,0.0,0.0]
[1778293332214,54.36,80413.77,2.0,0.0,0.0,0.0]
[1778293333002,54.36,80413.77,2.0,0.0,0.0,0.0]
[1778293335404,54.36,80413.47,2.0,0.0,0.0,0.0]
[1778293336941,54.36,80413.04,2.0,0.0,0.0,0.0]
[1778293342704,54.36,80413.66,2.0,0.0,0.0,0.0]
[1778293343521,54.36,80413.66,2.0,0.0,0.0,0.0]
[1778293349080,54.36,80413.5,2.0,0.0,0.0,0.0]
[1778293351094,54.36,80413.71,2.0,0.0,0.0,0.0]
[1778293356129,54.36,80413.63,2.0,0.0,0.0,0.0]
[1778293359094,54.36,80413.59,2.0,0.0,0.0,0.0]
[1778293362481,54.36,80413.91,2.0,0.0,0.0,0.0]
[1778293368213,54.36,80413.94,2.0,0.0,0.0,0.0]
[1778293373260,54.36,80414.05,2.0,0.0,0.0,0.0]
[1778293374079,54.36,80414.09,2.0,0.0,0.0,0.0]
[1778293375770,54.36,80413.91,2.0,0.0,0.0,0.0]
[1778293375806,54.36,80419.94,2.0,0.0,0.0,0.0]
[1778293376639,54.36,80419.94,2.0,0.0,0.0,0.0]
[1778293377502,54.36,80422.22,2.0,0.0,0.0,0.0]
[1778293378338,54.36,80421.79,2.0,0.0,0.0,0.0]
[1778293378843,54.36,80421.79,2.0,0.0,0.0,0.0]
[1778293380556,54.36,80422.37,2.0,0.0,0.0,0.0]
[1778293380979,54.36,80422.37,2.0,0.0,0.0,0.0]
[1778293381310,54.36,80422.51,2.0,0.0,0.0,0.0]
[1778293387346,54.36,80423.86,2.0,0.0,0.0,0.0]
[1778293392353,54.36,80418.8,2.0,0.0,0.0,0.0]
[1778293393168,54.36,80418.8,2.0,0.0,0.0,0.0]
[1778293398423,54.36,80417.82,2.0,0.0,0.0,0.0]
[1778293399270,54.36,80417.82,2.0,0.0,0.0,0.0]
[1778293401043,54.36,80417.82,2.0,0.0,0.0,0.0]
[1778293405552,54.36,80415.83,2.0,0.0,0.0,0.0]
[1778293407227,54.36,80415.88,2.0,0.0,0.0,0.0]
[1778293407742,54.36,80415.88,2.0,0.0,0.0,0.0]
[1778293408652,54.36,80415.88,2.0,0.0,0.0,0.0]
[1778293411969,54.36,80414.29,2.0,0.0,0.0,0.0]
[1778293411994,54.36,80413.13,2.0,0.0,0.0,0.0]
[1778293412927,54.36,80413.13,2.0,0.0,0.0,0.0]
[1778293415917,54.36,80412.68,2.0,0.0,0.0,0.0]
[1778293416726,54.36,80411.23,2.0,0.0,0.0,0.0]
[1778293420047,54.36,80411.05,2.0,0.0,0.0,0.0]
[1778293423548,54.36,80410.46,2.0,0.0,0.0,0.0]
[1778293424302,54.36,80410.64,2.0,0.0,0.0,0.0]
[1778293425027,54.36,80410.64,2.0,0.0,0.0,0.0]
[1778293427853,54.36,80410.69,2.0,0.0,0.0,0.0]
[1778293428684,54.36,80410.53,2.0,0.0,0.0,0.0]
[1778293430554,54.36,80410.85,2.0,0.0,0.0,0.0]
[1778293431333,54.36,80410.6,2.0,0.0,0.0,0.0]
[1778293434818,54.36,80410.15,2.0,0.0,0.0,0.0]
[1778293435332,54.36,80405.76,2.0,0.0,0.0,0.0]
[1778293440717,54.36,80403.64,2.0,0.0,0.0,0.0]
[1778293445753,54.36,80402.55,2.0,0.0,0.0,0.0]
[1778293448277,54.36,80403.29,2.0,0.0,0.0,0.0]
[1778293449037,54.36,80403.29,2.0,0.0,0.0,0.0]
[1778293454507,54.36,80399.93,2.0,0.0,0.0,0.0]
[1778293454628,54.36,80399.93,2.0,0.0,0.0,0.0]
[1778293459851,54.36,80393.15,2.0,0.0,0.0,0.0]
[1778293462618,54.36,80390.78,2.0,0.0,0.0,0.0]
[1778293464175,54.36,80390.78,2.0,0.0,0.0,0.0]
[1778293469921,54.36,80389.6,2.0,0.0,0.0,0.0]
[1778293471939,54.36,80389.22,2.0,0.0,0.0,0.0]
[1778293476974,54.36,80390.52,2.0,0.0,0.0,0.0]
[1778293477893,54.36,80390.52,2.0,0.0,0.0,0.0]
[1778293478682,54.36,80392.02,2.0,0.0,0.0,0.0]
[1778293479616,54.36,80392.02,2.0,0.0,0.0,0.0]
[1778293480110,54.36,80392.02,2.0,0.0,0.0,0.0]
[1778293482871,54.36,80396.79,2.0,0.0,0.0,0.0]
[1778293483014,54.36,80396.79,2.0,0.0,0.0,0.0]
[1778293484629,54.36,80400.57,2.0,0.0,0.0,0.0]
[1778293485135,54.36,80400.57,2.0,0.0,0.0,0.0]
[1778293485417,54.36,80400.2,2.0,0.0,0.0,0.0]
[1778293486857,54.36,80400.17,2.0,0.0,0.0,0.0]
[1778293487607,54.36,80400.22,2.0,0.0,0.0,0.0]
[1778293489863,54.36,80399.61,2.0,0.0,0.0,0.0]
[1778293494605,54.36,80400.47,2.0,0.0,0.0,0.0]
[1778293496785,54.36,80400.68,2.0,0.0,0.0,0.0]
[1778293502149,54.36,80400.96,2.0,0.0,0.0,0.0]
[1778293504456,54.36,80400.66,2.0,0.0,0.0,0.0]
[1778293505041,54.36,80400.66,2.0,0.0,0.0,0.0]
[1778293509750,54.36,80396.75,2.0,0.0,0.0,0.0]
[1778293510060,54.36,80396.75,2.0,0.0,0.0,0.0]
[1778293510392,54.36,80392.0,2.0,0.0,0.0,0.0]
[1778293511962,54.36,80392.0,2.0,0.0,0.0,0.0]
[1778293512880,54.36,80389.08,2.0,0.0,0.0,0.0]
[1778293513710,54.36,80387.11,2.0,0.0,0.0,0.0]
[1778293514625,54.36,80386.11,2.0,0.0,0.0,0.0]
[1778293515977,54.36,80385.4,2.0,0.0,0.0,0.0]
[1778293516616,54.36,80385.37,2.0,0.0,0.0,0.0]
[1778293517314,54.36,80385.33,2.0,0.0,0.0,0.0]
[1778293523297,54.36,80387.44,2.0,0.0,0.0,0.0]
[1778293524982,54.36,80387.44,2.0,0.0,0.0,0.0]
[1778293525712,54.36,80391.65,2.0,0.0,0.0,0.0]
[1778293528688,54.36,80395.39,2.0,0.0,0.0,0.0]
[1778293529546,54.36,80395.68,2.0,0.0,0.0,0.0]
[1778293531353,54.36,80392.58,2.0,0.0,0.0,0.0]
[1778293536388,54.36,80391.89,2.0,0.0,0.0,0.0]
[1778293537587,54.36,80391.89,2.0,0.0,0.0,0.0]
[1778293538284,54.36,80391.74,2.0,0.0,0.0,0.0]
[1778293543439,54.36,80396.0,2.0,0.0,0.0,0.0]
[1778293544396,54.36,80396.0,2.0,0.0,0.0,0.0]
[1778293545167,54.36,80396.0,2.0,0.0,0.0,0.0]
[1778293553676,54.36,80395.98,2.0,0.0,0.0,0.0]
[1778293555608,54.36,80396.03,2.0,0.0,0.0,0.0]
[1778293557148,54.36,80394.85,2.0,0.0,0.0,0.0]
[1778293557902,54.36,80394.59,2.0,0.0,0.0,0.0]
[1778293560705,54.36,80394.88,2.0,0.0,0.0,0.0]
[1778293561671,54.36,80394.88,2.0,0.0,0.0,0.0]
[1778293563473,54.36,80394.99,2.0,0.0,0.0,0.0]
[1778293564860,54.36,80394.95,2.0,0.0,0.0,0.0]
[1778293565542,54.36,80394.32,2.0,0.0,0.0,0.0]
[1778293566989,54.36,80394.63,2.0,0.0,0.0,0.0]
[1778293568449,54.36,80394.56,2.0,0.0,0.0,0.0]
[1778293569382,54.36,80394.74,2.0,0.0,0.0,0.0]
[1778293574656,54.36,80394.18,2.0,0.0,0.0,0.0]
[1778293575581,54.36,80394.18,2.0,0.0,0.0,0.0]
[1778293576299,54.36,80394.18,2.0,0.0,0.0,0.0]
[1778293577073,54.36,80394.18,2.0,0.0,0.0,0.0]
[1778293577742,54.36,80394.18,2.0,0.0,0.0,0.0]
[1778293580195,54.36,80394.18,2.0,0.0,0.0,0.0]
[1778293582538,54.36,80394.59,2.0,0.0,0.0,0.0]
[1778293587116,54.36,80394.87,2.0,0.0,0.0,0.0]
[1778293587817,54.36,80396.64,2.0,0.0,0.0,0.0]
[1778293590070,54.36,80396.47,2.0,0.0,0.0,0.0]
[1778293590535,54.36,80396.47,2.0,0.0,0.0,0.0]
[1778293592782,54.36,80396.69,2.0,0.0,0.0,0.0]
[1778293595415,54.36,80396.64,2.0,0.0,0.0,0.0]
[1778293596134,54.36,80396.64,2.0,0.0,0.0,0.0]
[1778293603563,54.36,80396.8,2.0,0.0,0.0,0.0]
[1778293604299,54.36,80396.8,2.0,0.0,0.0,0.0]
[1778293605219,54.36,80396.8,2.0,0.0,0.0,0.0]
[1778293605868,54.36,80396.84,2.0,0.0,0.0,0.0]
[1778293610908,54.36,80396.57,2.0,0.0,0.0,0.0]
[1778293613080,54.36,80396.54,2.0,0.0,0.0,0.0]
[1778293613793,54.36,80396.46,2.0,0.0,0.0,0.0]
[1778293614660,54.36,80396.46,2.0,0.0,0.0,0.0]
[1778293615325,54.36,80399.38,2.0,0.0,0.0,0.0]
[1778293616771,54.36,80400.36,2.0,0.0,0.0,0.0]
[1778293617556,54.36,80400.97,2.0,0.0,0.0,0.0]
[1778293619167,54.36,80401.04,2.0,0.0,0.0,0.0]
[1778293619806,54.36,80401.09,2.0,0.0,0.0,0.0]
[1778293621954,54.36,80403.02,2.0,0.0,0.0,0.0]
[1778293622607,54.36,80407.01,2.0,0.0,0.0,0.0]
[1778293628027,54.36,80406.95,2.0,0.0,0.0,0.0]
[1778293633063,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293635346,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293636104,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293637612,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293638441,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293639909,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293640571,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293641420,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293642219,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778293644484,54.36,80409.35,2.0,0.0,0.0,0.0]
[1778293645240,54.36,80409.35,2.0,0.0,0.0,0.0]
[1778293645932,54.36,80409.22,2.0,0.0,0.0,0.0]
[1778293646726,54.36,80409.22,2.0,0.0,0.0,0.0]
[1778293651188,54.36,80408.97,2.0,0.0,0.0,0.0]
[1778293653411,54.36,80408.86,2.0,0.0,0.0,0.0]
[1778293654824,54.36,80408.88,2.0,0.0,0.0,0.0]
[1778293660253,54.36,80409.36,2.0,0.0,0.0,0.0]
[1778293662086,54.36,80409.39,2.0,0.0,0.0,0.0]
[1778293662890,54.36,80409.43,2.0,0.0,0.0,0.0]
[1778293663670,54.36,80409.46,2.0,0.0,0.0,0.0]
[1778293664470,54.36,80412.56,2.0,0.0,0.0,0.0]
[1778293666295,54.36,80422.59,2.0,0.0,0.0,0.0]
[1778293669469,54.36,80425.78,2.0,0.0,0.0,0.0]
[1778293670058,54.36,80425.78,2.0,0.0,0.0,0.0]
[1778293671540,54.36,80426.05,2.0,0.0,0.0,0.0]
[1778293672381,54.36,80426.05,2.0,0.0,0.0,0.0]
[1778293678327,54.36,80421.04,2.0,0.0,0.0,0.0]
[1778293678958,54.36,80419.69,2.0,0.0,0.0,0.0]
[1778293681437,54.36,80417.73,2.0,0.0,0.0,0.0]
[1778293682290,54.36,80417.73,2.0,0.0,0.0,0.0]
[1778293683764,54.36,80417.14,2.0,0.0,0.0,0.0]
[1778293684494,54.36,80417.5,2.0,0.0,0.0,0.0]
[1778293690464,54.36,80422.27,2.0,0.0,0.0,0.0]
[1778293692984,54.36,80420.73,2.0,0.0,0.0,0.0]
[1778293693718,54.36,80420.77,2.0,0.0,0.0,0.0]
[1778293699528,54.36,80420.44,2.0,0.0,0.0,0.0]
[1778293702798,54.36,80420.47,2.0,0.0,0.0,0.0]
[1778293703707,54.36,80420.47,2.0,0.0,0.0,0.0]
[1778293706117,54.36,80420.09,2.0,0.0,0.0,0.0]
[1778293706765,54.36,80421.01,2.0,0.0,0.0,0.0]
[1778293711612,54.36,80416.92,2.0,0.0,0.0,0.0]
[1778293713569,54.36,80417.36,2.0,0.0,0.0,0.0]
[1778293715420,54.36,80416.5,2.0,0.0,0.0,0.0]
[1778293716020,54.36,80416.5,2.0,0.0,0.0,0.0]
[1778293716640,54.36,80415.96,2.0,0.0,0.0,0.0]
[1778293716807,54.36,80415.96,2.0,0.0,0.0,0.0]
[1778293717669,54.36,80414.88,2.0,0.0,0.0,0.0]
[1778293718581,54.36,80410.75,2.0,0.0,0.0,0.0]
[1778293719539,54.36,80411.37,2.0,0.0,0.0,0.0]
[1778293725382,54.36,80411.68,2.0,0.0,0.0,0.0]
[1778293726132,54.36,80411.68,2.0,0.0,0.0,0.0]
[1778293731753,54.36,80411.48,2.0,0.0,0.0,0.0]
[1778293734577,54.36,80412.57,2.0,0.0,0.0,0.0]
[1778293735393,54.36,80412.57,2.0,0.0,0.0,0.0]
[1778293740659,54.36,80413.18,2.0,0.0,0.0,0.0]
[1778293741570,54.36,80413.18,2.0,0.0,0.0,0.0]
[1778293744459,54.36,80413.11,2.0,0.0,0.0,0.0]
[1778293746122,54.36,80412.82,2.0,0.0,0.0,0.0]
[1778293751893,54.36,80413.03,2.0,0.0,0.0,0.0]
[1778293754948,54.36,80413.03,2.0,0.0,0.0,0.0]
[1778293755665,54.36,80413.03,2.0,0.0,0.0,0.0]
[1778293760956,54.36,80413.37,2.0,0.0,0.0,0.0]
[1778293763530,54.36,80413.44,2.0,0.0,0.0,0.0]
[1778293765798,54.36,80413.65,2.0,0.0,0.0,0.0]
[1778293766594,54.36,80413.69,2.0,0.0,0.0,0.0]
[1778293768291,54.36,80413.68,2.0,0.0,0.0,0.0]
[1778293771448,54.36,80413.86,2.0,0.0,0.0,0.0]
[1778293771026,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293772283,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293773745,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293774466,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293776616,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293777432,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293780664,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293780708,54.36,80413.9,2.0,0.0,0.0,0.0]
[1778293783110,54.36,80419.96,2.0,0.0,0.0,0.0]
[1778293788145,54.36,80420.64,2.0,0.0,0.0,0.0]
[1778293791519,54.36,80420.59,2.0,0.0,0.0,0.0]
[1778293792426,54.36,80420.59,2.0,0.0,0.0,0.0]
[1778293795499,54.36,80420.62,2.0,0.0,0.0,0.0]
[1778293796081,54.36,80420.62,2.0,0.0,0.0,0.0]
[1778293797537,54.36,80421.03,2.0,0.0,0.0,0.0]
[1778293798316,54.36,80421.6,2.0,0.0,0.0,0.0]
[1778293799821,54.36,80421.82,2.0,0.0,0.0,0.0]
[1778293800769,54.36,80422.39,2.0,0.0,0.0,0.0]
[1778293805269,54.36,80422.17,2.0,0.0,0.0,0.0]
[1778293805817,54.36,80422.17,2.0,0.0,0.0,0.0]
[1778293809638,54.36,80423.59,2.0,0.0,0.0,0.0]
[1778293810083,54.36,80423.59,2.0,0.0,0.0,0.0]
[1778293816347,54.36,80423.11,2.0,0.0,0.0,0.0]
[1778293817927,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778293818831,54.36,80423.02,2.0,0.0,0.0,0.0]
[1778293819743,54.36,80422.89,2.0,0.0,0.0,0.0]
[1778293820586,54.36,80423.1,2.0,0.0,0.0,0.0]
[1778293823235,54.36,80423.13,2.0,0.0,0.0,0.0]
[1778293823752,54.36,80423.17,2.0,0.0,0.0,0.0]
[1778293825602,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778293827371,54.36,80423.4,2.0,0.0,0.0,0.0]
[1778293828138,54.36,80423.26,2.0,0.0,0.0,0.0]
[1778293829500,54.36,80423.4,2.0,0.0,0.0,0.0]
[1778293831456,54.36,80423.36,2.0,0.0,0.0,0.0]
[1778293834580,54.36,80423.52,2.0,0.0,0.0,0.0]
[1778293835431,54.36,80423.42,2.0,0.0,0.0,0.0]
[1778293836397,54.36,80423.28,2.0,0.0,0.0,0.0]
[1778293837127,54.36,80423.28,2.0,0.0,0.0,0.0]
[1778293839121,54.36,80423.28,2.0,0.0,0.0,0.0]
[1778293839991,54.36,80423.28,2.0,0.0,0.0,0.0]
[1778293845552,54.36,80423.7,2.0,0.0,0.0,0.0]
[1778293850587,54.36,80423.72,2.0,0.0,0.0,0.0]
[1778293850635,54.36,80423.72,2.0,0.0,0.0,0.0]
[1778293851510,54.36,80423.72,2.0,0.0,0.0,0.0]
[1778293855987,54.36,80423.83,2.0,0.0,0.0,0.0]
[1778293856666,54.36,80423.83,2.0,0.0,0.0,0.0]
[1778293857518,54.36,80423.83,2.0,0.0,0.0,0.0]
[1778293858293,54.36,80423.68,2.0,0.0,0.0,0.0]
[1778293863534,54.36,80423.84,2.0,0.0,0.0,0.0]
[1778293864321,54.36,80423.77,2.0,0.0,0.0,0.0]
[1778293866483,54.36,80423.91,2.0,0.0,0.0,0.0]
[1778293867466,54.36,80423.86,2.0,0.0,0.0,0.0]
[1778293870040,54.36,80423.68,2.0,0.0,0.0,0.0]
[1778293870447,54.36,80423.68,2.0,0.0,0.0,0.0]
[1778293870727,54.36,80430.8,2.0,0.0,0.0,0.0]
[1778293873736,54.36,80433.81,2.0,0.0,0.0,0.0]
[1778293873791,54.36,80433.81,2.0,0.0,0.0,0.0]
[1778293874757,54.36,80453.74,2.0,0.0,0.0,0.0]
[1778293875796,54.36,80453.74,2.0,0.0,0.0,0.0]
[1778293876583,54.36,80453.74,2.0,0.0,0.0,0.0]
[1778293875807,54.36,80462.35,2.0,0.0,0.0,0.0]
[1778293881807,54.36,80461.93,2.0,0.0,0.0,0.0]
[1778293884851,54.36,80458.04,2.0,0.0,0.0,0.0]
[1778293885584,54.36,80458.04,2.0,0.0,0.0,0.0]
[1778293886520,54.36,80459.31,2.0,0.0,0.0,0.0]
[1778293887287,54.36,80460.16,2.0,0.0,0.0,0.0]
[1778293890849,54.36,80460.94,2.0,0.0,0.0,0.0]
[1778293891801,54.36,80461.1,2.0,0.0,0.0,0.0]
[1778293891876,54.36,80462.36,2.0,0.0,0.0,0.0]
[1778293895213,54.36,80462.77,2.0,0.0,0.0,0.0]
[1778293895243,54.36,80462.77,2.0,0.0,0.0,0.0]
[1778293895262,54.36,80462.77,2.0,0.0,0.0,0.0]
[1778293895452,54.36,80462.77,2.0,0.0,0.0,0.0]
[1778293896911,54.36,80469.93,2.0,0.0,0.0,0.0]
[1778293897788,54.36,80469.93,2.0,0.0,0.0,0.0]
[1778293898705,54.36,80471.44,2.0,0.0,0.0,0.0]
[1778293903960,54.36,80465.65,2.0,0.0,0.0,0.0]
[1778293909347,54.36,80465.07,2.0,0.0,0.0,0.0]
[1778293910213,54.36,80465.44,2.0,0.0,0.0,0.0]
[1778293913545,54.36,80465.59,2.0,0.0,0.0,0.0]
[1778293914591,54.36,80465.27,2.0,0.0,0.0,0.0]
[1778293919874,54.36,80466.1,2.0,0.0,0.0,0.0]
[1778293920599,54.36,80466.1,2.0,0.0,0.0,0.0]
[1778293921357,54.36,80466.1,2.0,0.0,0.0,0.0]
[1778293922092,54.36,80466.1,2.0,0.0,0.0,0.0]
[1778293923452,54.36,80464.85,2.0,0.0,0.0,0.0]
[1778293923790,54.36,80464.62,2.0,0.0,0.0,0.0]
[1778293927827,54.36,80462.72,2.0,0.0,0.0,0.0]
[1778293928461,54.36,80462.72,2.0,0.0,0.0,0.0]
[1778293929609,54.36,80462.68,2.0,0.0,0.0,0.0]
[1778293929662,54.36,80456.06,2.0,0.0,0.0,0.0]
[1778293930283,54.36,80456.06,2.0,0.0,0.0,0.0]
[1778293930311,54.36,80450.1,2.0,0.0,0.0,0.0]
[1778293935178,54.36,80444.11,2.0,0.0,0.0,0.0]
[1778293940155,54.36,80441.85,2.0,0.0,0.0,0.0]
[1778293941161,54.36,80442.1,2.0,0.0,0.0,0.0]
[1778293944869,54.36,80441.49,2.0,0.0,0.0,0.0]
[1778293945687,54.36,80441.49,2.0,0.0,0.0,0.0]
[1778293951291,54.36,80446.09,2.0,0.0,0.0,0.0]
[1778293953876,54.36,80447.1,2.0,0.0,0.0,0.0]
[1778293956557,54.36,80448.71,2.0,0.0,0.0,0.0]
[1778293958704,54.36,80448.55,2.0,0.0,0.0,0.0]
[1778293959523,54.36,80448.55,2.0,0.0,0.0,0.0]
[1778293967393,54.36,80448.67,2.0,0.0,0.0,0.0]
[1778293968089,54.36,80448.67,2.0,0.0,0.0,0.0]
[1778293970654,54.36,80448.67,2.0,0.0,0.0,0.0]
[1778293971437,54.36,80448.67,2.0,0.0,0.0,0.0]
[1778293976503,54.36,80447.75,2.0,0.0,0.0,0.0]
[1778293977349,54.36,80447.88,2.0,0.0,0.0,0.0]
[1778293978341,54.36,80447.88,2.0,0.0,0.0,0.0]
[1778293979752,54.36,80448.46,2.0,0.0,0.0,0.0]
[1778293983606,54.36,80447.72,2.0,0.0,0.0,0.0]
[1778293984460,54.36,80447.46,2.0,0.0,0.0,0.0]
[1778293987568,54.36,80447.07,2.0,0.0,0.0,0.0]
[1778293989064,54.36,80446.86,2.0,0.0,0.0,0.0]
[1778293990263,54.36,80447.05,2.0,0.0,0.0,0.0]
[1778293992026,54.36,80446.93,2.0,0.0,0.0,0.0]
[1778293997614,54.36,80448.09,2.0,0.0,0.0,0.0]
[1778293998021,54.36,80448.09,2.0,0.0,0.0,0.0]
[1778293998724,54.36,80448.09,2.0,0.0,0.0,0.0]
[1778294002441,54.36,80448.25,2.0,0.0,0.0,0.0]
[1778294004014,54.36,80448.25,2.0,0.0,0.0,0.0]
[1778294004759,54.36,80448.25,2.0,0.0,0.0,0.0]
[1778294005715,54.36,80448.25,2.0,0.0,0.0,0.0]
[1778294006571,54.36,80448.78,2.0,0.0,0.0,0.0]
[1778294008060,54.36,80448.76,2.0,0.0,0.0,0.0]
[1778294011714,54.36,80447.59,2.0,0.0,0.0,0.0]
[1778294015872,54.36,80448.16,2.0,0.0,0.0,0.0]
[1778294018308,54.36,80447.32,2.0,0.0,0.0,0.0]
[1778294019104,54.36,80447.05,2.0,0.0,0.0,0.0]
[1778294020236,54.36,80446.69,2.0,0.0,0.0,0.0]
[1778294022790,54.36,80434.3,2.0,0.0,0.0,0.0]
[1778294023797,54.36,80427.8,2.0,0.0,0.0,0.0]
[1778294025302,54.36,80427.8,2.0,0.0,0.0,0.0]
[1778294026747,54.36,80426.47,2.0,0.0,0.0,0.0]
[1778294027523,54.36,80426.68,2.0,0.0,0.0,0.0]
[1778294028280,54.36,80426.37,2.0,0.0,0.0,0.0]
[1778294033867,54.36,80424.77,2.0,0.0,0.0,0.0]
[1778294035078,54.36,80424.77,2.0,0.0,0.0,0.0]
[1778294035864,54.36,80424.72,2.0,0.0,0.0,0.0]
[1778294038272,54.36,80424.73,2.0,0.0,0.0,0.0]
[1778294039068,54.36,80424.73,2.0,0.0,0.0,0.0]
[1778294039788,54.36,80424.73,2.0,0.0,0.0,0.0]
[1778294041471,54.36,80424.73,2.0,0.0,0.0,0.0]
[1778294042804,54.36,80424.89,2.0,0.0,0.0,0.0]
[1778294043635,54.36,80424.89,2.0,0.0,0.0,0.0]
[1778294045951,54.36,80430.7,2.0,0.0,0.0,0.0]
[1778294050052,54.36,80433.03,2.0,0.0,0.0,0.0]
[1778294052112,54.36,80436.6,2.0,0.0,0.0,0.0]
[1778294057665,54.36,80436.7,2.0,0.0,0.0,0.0]
[1778294058459,54.36,80436.7,2.0,0.0,0.0,0.0]
[1778294061640,54.36,80435.34,2.0,0.0,0.0,0.0]
[1778294062577,54.36,80433.85,2.0,0.0,0.0,0.0]
[1778294066338,54.36,80433.02,2.0,0.0,0.0,0.0]
[1778294067051,54.36,80433.17,2.0,0.0,0.0,0.0]
[1778294067641,54.36,80433.17,2.0,0.0,0.0,0.0]
[1778294068497,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778294069132,54.36,80432.51,2.0,0.0,0.0,0.0]
[1778294070581,54.36,80432.51,2.0,0.0,0.0,0.0]
[1778294073325,54.36,80432.58,2.0,0.0,0.0,0.0]
[1778294073355,54.36,80432.58,2.0,0.0,0.0,0.0]
[1778294074299,54.36,80432.58,2.0,0.0,0.0,0.0]
[1778294075074,54.36,80432.74,2.0,0.0,0.0,0.0]
[1778294075708,54.36,80432.74,2.0,0.0,0.0,0.0]
[1778294078557,54.36,80433.1,2.0,0.0,0.0,0.0]
[1778294079594,54.36,80431.83,2.0,0.0,0.0,0.0]
[1778294085227,54.36,80431.5,2.0,0.0,0.0,0.0]
[1778294094696,54.36,80431.81,2.0,0.0,0.0,0.0]
[1778294095603,54.36,80431.81,2.0,0.0,0.0,0.0]
[1778294099800,54.36,80430.16,2.0,0.0,0.0,0.0]
[1778294101613,54.36,80428.59,2.0,0.0,0.0,0.0]
[1778294104282,54.36,80428.52,2.0,0.0,0.0,0.0]
[1778294105088,54.36,80428.52,2.0,0.0,0.0,0.0]
[1778294109327,54.36,80428.43,2.0,0.0,0.0,0.0]
[1778294110194,54.36,80428.43,2.0,0.0,0.0,0.0]
[1778294112702,54.36,80428.43,2.0,0.0,0.0,0.0]
[1778294113646,54.36,80428.43,2.0,0.0,0.0,0.0]
[1778294114491,54.36,80428.43,2.0,0.0,0.0,0.0]
[1778294115403,54.36,80428.43,2.0,0.0,0.0,0.0]
[1778294116761,54.36,80428.43,2.0,0.0,0.0,0.0]
[1778294117825,54.36,80428.35,2.0,0.0,0.0,0.0]
[1778294118582,54.36,80428.28,2.0,0.0,0.0,0.0]
[1778294120194,54.36,80428.28,2.0,0.0,0.0,0.0]
[1778294123184,54.36,80427.92,2.0,0.0,0.0,0.0]
[1778294123322,54.36,80427.92,2.0,0.0,0.0,0.0]
[1778294124210,54.36,80426.89,2.0,0.0,0.0,0.0]
[1778294125059,54.36,80424.4,2.0,0.0,0.0,0.0]
[1778294129699,54.36,80422.88,2.0,0.0,0.0,0.0]
[1778294130456,54.36,80422.88,2.0,0.0,0.0,0.0]
[1778294132556,54.36,80422.31,2.0,0.0,0.0,0.0]
[1778294136448,54.36,80423.13,2.0,0.0,0.0,0.0]
[1778294137178,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778294142626,54.36,80423.51,2.0,0.0,0.0,0.0]
[1778294145534,54.36,80423.53,2.0,0.0,0.0,0.0]
[1778294146356,54.36,80423.52,2.0,0.0,0.0,0.0]
[1778294148665,54.36,80423.35,2.0,0.0,0.0,0.0]
[1778294149505,54.36,80423.35,2.0,0.0,0.0,0.0]
[1778294154485,54.36,80423.51,2.0,0.0,0.0,0.0]
[1778294155234,54.36,80424.56,2.0,0.0,0.0,0.0]
[1778294156016,54.36,80423.81,2.0,0.0,0.0,0.0]
[1778294156656,54.36,80423.81,2.0,0.0,0.0,0.0]
[1778294158337,54.36,80423.87,2.0,0.0,0.0,0.0]
[1778294159241,54.36,80425.3,2.0,0.0,0.0,0.0]
[1778294161607,54.36,80426.79,2.0,0.0,0.0,0.0]
[1778294163193,54.36,80426.53,2.0,0.0,0.0,0.0]
[1778294164655,54.36,80426.39,2.0,0.0,0.0,0.0]
[1778294165476,54.36,80426.29,2.0,0.0,0.0,0.0]
[1778294169215,54.36,80424.74,2.0,0.0,0.0,0.0]
[1778294170092,54.36,80423.27,2.0,0.0,0.0,0.0]
[1778294175859,54.36,80418.03,2.0,0.0,0.0,0.0]
[1778294180894,54.36,80412.26,2.0,0.0,0.0,0.0]
[1778294181575,54.36,80412.26,2.0,0.0,0.0,0.0]
[1778294182474,54.36,80411.79,2.0,0.0,0.0,0.0]
[1778294186111,54.36,80408.36,2.0,0.0,0.0,0.0]
[1778294186706,54.36,80408.36,2.0,0.0,0.0,0.0]
[1778294192559,54.36,80408.19,2.0,0.0,0.0,0.0]
[1778294192656,54.36,80408.12,2.0,0.0,0.0,0.0]
[1778294193044,54.36,80408.12,2.0,0.0,0.0,0.0]
[1778294193985,54.36,80399.98,2.0,0.0,0.0,0.0]
[1778294197112,54.36,80394.98,2.0,0.0,0.0,0.0]
[1778294197722,54.36,80394.98,2.0,0.0,0.0,0.0]
[1778294204055,54.36,80395.66,2.0,0.0,0.0,0.0]
[1778294207404,54.36,80395.5,2.0,0.0,0.0,0.0]
[1778294208150,54.36,80395.49,2.0,0.0,0.0,0.0]
[1778294212374,54.36,80395.57,2.0,0.0,0.0,0.0]
[1778294212534,54.36,80395.57,2.0,0.0,0.0,0.0]
[1778294214391,54.36,80392.99,2.0,0.0,0.0,0.0]
[1778294215268,54.36,80392.88,2.0,0.0,0.0,0.0]
[1778294216712,54.36,80392.88,2.0,0.0,0.0,0.0]
[1778294217646,54.36,80392.88,2.0,0.0,0.0,0.0]
[1778294223813,54.36,80393.93,2.0,0.0,0.0,0.0]
[1778294224567,54.36,80394.01,2.0,0.0,0.0,0.0]
[1778294227514,54.36,80399.93,2.0,0.0,0.0,0.0]
[1778294228137,54.36,80399.85,2.0,0.0,0.0,0.0]
[1778294234891,54.36,80401.1,2.0,0.0,0.0,0.0]
[1778294234905,54.36,80401.1,2.0,0.0,0.0,0.0]
[1778294235826,54.36,80403.4,2.0,0.0,0.0,0.0]
[1778294236623,54.36,80408.76,2.0,0.0,0.0,0.0]
[1778294238305,54.36,80408.87,2.0,0.0,0.0,0.0]
[1778294238951,54.36,80408.87,2.0,0.0,0.0,0.0]
[1778294240426,54.36,80408.46,2.0,0.0,0.0,0.0]
[1778294241275,54.36,80408.46,2.0,0.0,0.0,0.0]
[1778294243430,54.36,80408.46,2.0,0.0,0.0,0.0]
[1778294244199,54.36,80408.71,2.0,0.0,0.0,0.0]
[1778294247549,54.36,80408.71,2.0,0.0,0.0,0.0]
[1778294248283,54.36,80408.73,2.0,0.0,0.0,0.0]
[1778294251386,54.36,80408.49,2.0,0.0,0.0,0.0]
[1778294254538,54.36,80410.83,2.0,0.0,0.0,0.0]
[1778294255434,54.36,80410.53,2.0,0.0,0.0,0.0]
[1778294256356,54.36,80410.53,2.0,0.0,0.0,0.0]
[1778294257194,54.36,80410.19,2.0,0.0,0.0,0.0]
[1778294261456,54.36,80402.82,2.0,0.0,0.0,0.0]
[1778294266876,54.36,80404.01,2.0,0.0,0.0,0.0]
[1778294269231,54.36,80404.01,2.0,0.0,0.0,0.0]
[1778294272345,54.36,80402.71,2.0,0.0,0.0,0.0]
[1778294275481,54.36,80403.24,2.0,0.0,0.0,0.0]
[1778294280589,54.36,80404.27,2.0,0.0,0.0,0.0]
[1778294282241,54.36,80404.21,2.0,0.0,0.0,0.0]
[1778294282823,54.36,80404.21,2.0,0.0,0.0,0.0]
[1778294286046,54.36,80404.21,2.0,0.0,0.0,0.0]
[1778294286611,54.36,80404.21,2.0,0.0,0.0,0.0]
[1778294288292,54.36,80404.21,2.0,0.0,0.0,0.0]
[1778294289095,54.36,80404.21,2.0,0.0,0.0,0.0]
[1778294293642,54.36,80404.53,2.0,0.0,0.0,0.0]
[1778294294532,54.36,80404.53,2.0,0.0,0.0,0.0]
[1778294295273,54.36,80405.21,2.0,0.0,0.0,0.0]
[1778294297114,54.36,80404.93,2.0,0.0,0.0,0.0]
[1778294301551,54.36,80405.32,2.0,0.0,0.0,0.0]
[1778294302305,54.36,80405.33,2.0,0.0,0.0,0.0]
[1778294303232,54.36,80405.33,2.0,0.0,0.0,0.0]
[1778294304105,54.36,80405.33,2.0,0.0,0.0,0.0]
[1778294310852,54.36,80405.52,2.0,0.0,0.0,0.0]
[1778294311614,54.36,80405.84,2.0,0.0,0.0,0.0]
[1778294311693,54.36,80405.84,2.0,0.0,0.0,0.0]
[1778294313275,54.36,80405.84,2.0,0.0,0.0,0.0]
[1778294314004,54.36,80405.84,2.0,0.0,0.0,0.0]
[1778294315444,54.36,80405.84,2.0,0.0,0.0,0.0]
[1778294316360,54.36,80405.84,2.0,0.0,0.0,0.0]
[1778294319485,54.36,80405.89,2.0,0.0,0.0,0.0]
[1778294320052,54.36,80405.89,2.0,0.0,0.0,0.0]
[1778294323883,54.36,80405.87,2.0,0.0,0.0,0.0]
[1778294324728,54.36,80406.0,2.0,0.0,0.0,0.0]
[1778294327056,54.36,80405.44,2.0,0.0,0.0,0.0]
[1778294327968,54.36,80405.59,2.0,0.0,0.0,0.0]
[1778294328816,54.36,80405.59,2.0,0.0,0.0,0.0]
[1778294329639,54.36,80405.59,2.0,0.0,0.0,0.0]
[1778294334970,54.36,80406.11,2.0,0.0,0.0,0.0]
[1778294339648,54.36,80405.97,2.0,0.0,0.0,0.0]
[1778294340307,54.36,80405.89,2.0,0.0,0.0,0.0]
[1778294346048,54.36,80405.22,2.0,0.0,0.0,0.0]
[1778294351083,54.36,80404.99,2.0,0.0,0.0,0.0]
[1778294356930,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294357669,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294363181,54.36,80404.25,2.0,0.0,0.0,0.0]
[1778294367307,54.36,80405.02,2.0,0.0,0.0,0.0]
[1778294369539,54.36,80405.01,2.0,0.0,0.0,0.0]
[1778294370424,54.36,80405.01,2.0,0.0,0.0,0.0]
[1778294373903,54.36,80405.01,2.0,0.0,0.0,0.0]
[1778294373923,54.36,80404.54,2.0,0.0,0.0,0.0]
[1778294374789,54.36,80404.54,2.0,0.0,0.0,0.0]
[1778294375630,54.36,80404.64,2.0,0.0,0.0,0.0]
[1778294376428,54.36,80404.64,2.0,0.0,0.0,0.0]
[1778294383129,54.36,80404.64,2.0,0.0,0.0,0.0]
[1778294383715,54.36,80404.64,2.0,0.0,0.0,0.0]
[1778294386680,54.36,80404.7,2.0,0.0,0.0,0.0]
[1778294387524,54.36,80404.7,2.0,0.0,0.0,0.0]
[1778294390424,54.36,80404.65,2.0,0.0,0.0,0.0]
[1778294391115,54.36,80404.65,2.0,0.0,0.0,0.0]
[1778294393975,54.36,80404.93,2.0,0.0,0.0,0.0]
[1778294394668,54.36,80404.93,2.0,0.0,0.0,0.0]
[1778294399200,54.36,80404.77,2.0,0.0,0.0,0.0]
[1778294401582,54.36,80404.77,2.0,0.0,0.0,0.0]
[1778294402416,54.36,80404.32,2.0,0.0,0.0,0.0]
[1778294403252,54.36,80404.73,2.0,0.0,0.0,0.0]
[1778294408483,54.36,80404.14,2.0,0.0,0.0,0.0]
[1778294409461,54.36,80404.14,2.0,0.0,0.0,0.0]
[1778294412429,54.36,80403.98,2.0,0.0,0.0,0.0]
[1778294416462,54.36,80404.25,2.0,0.0,0.0,0.0]
[1778294417270,54.36,80404.25,2.0,0.0,0.0,0.0]
[1778294418594,54.36,80404.25,2.0,0.0,0.0,0.0]
[1778294419349,54.36,80404.25,2.0,0.0,0.0,0.0]
[1778294420277,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294420378,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294420390,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294420406,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294421010,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294421081,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778294421574,54.36,80398.21,2.0,0.0,0.0,0.0]
[1778294424344,54.36,80395.06,2.0,0.0,0.0,0.0]
[1778294425153,54.36,80395.06,2.0,0.0,0.0,0.0]
[1778294429144,54.36,80394.58,2.0,0.0,0.0,0.0]
[1778294430018,54.36,80394.59,2.0,0.0,0.0,0.0]
[1778294433172,54.36,80394.59,2.0,0.0,0.0,0.0]
[1778294432651,54.36,80397.27,2.0,0.0,0.0,0.0]
[1778294433775,54.36,80397.27,2.0,0.0,0.0,0.0]
[1778294434808,54.36,80396.78,2.0,0.0,0.0,0.0]
[1778294435379,54.36,80396.46,2.0,0.0,0.0,0.0]
[1778294436897,54.36,80396.54,2.0,0.0,0.0,0.0]
[1778294437646,54.36,80396.43,2.0,0.0,0.0,0.0]
[1778294438461,54.36,80396.4,2.0,0.0,0.0,0.0]
[1778294439449,54.36,80396.4,2.0,0.0,0.0,0.0]
[1778294440250,54.36,80394.1,2.0,0.0,0.0,0.0]
[1778294442240,54.36,80393.94,2.0,0.0,0.0,0.0]
[1778294447758,54.36,80393.88,2.0,0.0,0.0,0.0]
[1778294449787,54.36,80393.88,2.0,0.0,0.0,0.0]
[1778294450531,54.36,80393.89,2.0,0.0,0.0,0.0]
[1778294452719,54.36,80393.09,2.0,0.0,0.0,0.0]
[1778294453470,54.36,80391.85,2.0,0.0,0.0,0.0]
[1778294454816,54.36,80391.53,2.0,0.0,0.0,0.0]
[1778294455593,54.36,80391.53,2.0,0.0,0.0,0.0]
[1778294464877,54.36,80386.22,2.0,0.0,0.0,0.0]
[1778294467580,54.36,80383.7,2.0,0.0,0.0,0.0]
[1778294468057,54.36,80383.7,2.0,0.0,0.0,0.0]
[1778294475625,54.36,80384.51,2.0,0.0,0.0,0.0]
[1778294477258,54.36,80384.57,2.0,0.0,0.0,0.0]
[1778294477894,54.36,80384.57,2.0,0.0,0.0,0.0]
[1778294478689,54.36,80386.19,2.0,0.0,0.0,0.0]
[1778294481091,54.36,80386.72,2.0,0.0,0.0,0.0]
[1778294482049,54.36,80390.56,2.0,0.0,0.0,0.0]
[1778294489585,54.36,80392.66,2.0,0.0,0.0,0.0]
[1778294490467,54.36,80392.66,2.0,0.0,0.0,0.0]
[1778294491059,54.36,80393.82,2.0,0.0,0.0,0.0]
[1778294496094,54.36,80396.81,2.0,0.0,0.0,0.0]
[1778294500342,54.36,80399.66,2.0,0.0,0.0,0.0]
[1778294502897,54.36,80400.54,2.0,0.0,0.0,0.0]
[1778294508179,54.36,80403.63,2.0,0.0,0.0,0.0]
[1778294509134,54.36,80403.63,2.0,0.0,0.0,0.0]
[1778294510622,54.36,80404.29,2.0,0.0,0.0,0.0]
[1778294515275,54.36,80404.15,2.0,0.0,0.0,0.0]
[1778294516672,54.36,80406.56,2.0,0.0,0.0,0.0]
[1778294519450,54.36,80406.69,2.0,0.0,0.0,0.0]
[1778294520269,54.36,80406.69,2.0,0.0,0.0,0.0]
[1778294527314,54.36,80407.12,2.0,0.0,0.0,0.0]
[1778294530152,54.36,80406.62,2.0,0.0,0.0,0.0]
[1778294532747,54.36,80407.05,2.0,0.0,0.0,0.0]
[1778294535180,54.36,80406.75,2.0,0.0,0.0,0.0]
[1778294536008,54.36,80403.56,2.0,0.0,0.0,0.0]
[1778294536496,54.36,80399.48,2.0,0.0,0.0,0.0]
[1778294536609,54.36,80399.48,2.0,0.0,0.0,0.0]
[1778294536743,54.36,80399.48,2.0,0.0,0.0,0.0]
[1778294537520,54.36,80398.65,2.0,0.0,0.0,0.0]
[1778294538464,54.36,80393.84,2.0,0.0,0.0,0.0]
[1778294539235,54.36,80393.84,2.0,0.0,0.0,0.0]
[1778294541508,54.36,80391.23,2.0,0.0,0.0,0.0]
[1778294543118,54.36,80391.31,2.0,0.0,0.0,0.0]
[1778294544450,54.36,80391.94,2.0,0.0,0.0,0.0]
[1778294545243,54.36,80391.94,2.0,0.0,0.0,0.0]
[1778294552491,54.36,80389.84,2.0,0.0,0.0,0.0]
[1778294553803,54.36,80389.84,2.0,0.0,0.0,0.0]
[1778294554610,54.36,80389.86,2.0,0.0,0.0,0.0]
[1778294556358,54.36,80389.74,2.0,0.0,0.0,0.0]
[1778294557054,54.36,80389.74,2.0,0.0,0.0,0.0]
[1778294567709,54.36,80392.41,2.0,0.0,0.0,0.0]
[1778294568585,54.36,80395.76,2.0,0.0,0.0,0.0]
[1778294570234,54.36,80399.85,2.0,0.0,0.0,0.0]
[1778294570340,54.36,80401.22,2.0,0.0,0.0,0.0]
[1778294574145,54.36,80408.88,2.0,0.0,0.0,0.0]
[1778294574819,54.36,80408.92,2.0,0.0,0.0,0.0]
[1778294577589,54.36,80408.95,2.0,0.0,0.0,0.0]
[1778294578337,54.36,80408.45,2.0,0.0,0.0,0.0]
[1778294579033,54.36,80408.45,2.0,0.0,0.0,0.0]
[1778294579888,54.36,80405.62,2.0,0.0,0.0,0.0]
[1778294580595,54.36,80405.14,2.0,0.0,0.0,0.0]
[1778294582704,54.36,80404.56,2.0,0.0,0.0,0.0]
[1778294583563,54.36,80404.24,2.0,0.0,0.0,0.0]
[1778294584163,54.36,80404.24,2.0,0.0,0.0,0.0]
[1778294589065,54.36,80404.46,2.0,0.0,0.0,0.0]
[1778294590091,54.36,80404.46,2.0,0.0,0.0,0.0]
[1778294595798,54.36,80401.94,2.0,0.0,0.0,0.0]
[1778294599551,54.36,80401.85,2.0,0.0,0.0,0.0]
[1778294600440,54.36,80399.55,2.0,0.0,0.0,0.0]
[1778294602635,54.36,80399.74,2.0,0.0,0.0,0.0]
[1778294603681,54.36,80399.74,2.0,0.0,0.0,0.0]
[1778294604307,54.36,80399.74,2.0,0.0,0.0,0.0]
[1778294605109,54.36,80399.74,2.0,0.0,0.0,0.0]
[1778294605888,54.36,80399.23,2.0,0.0,0.0,0.0]
[1778294606745,54.36,80397.68,2.0,0.0,0.0,0.0]
[1778294607463,54.36,80397.44,2.0,0.0,0.0,0.0]
[1778294608219,54.36,80397.44,2.0,0.0,0.0,0.0]
[1778294613924,54.36,80397.13,2.0,0.0,0.0,0.0]
[1778294615242,54.36,80397.13,2.0,0.0,0.0,0.0]
[1778294616042,54.36,80397.51,2.0,0.0,0.0,0.0]
[1778294619412,54.36,80396.15,2.0,0.0,0.0,0.0]
[1778294622545,54.36,80397.76,2.0,0.0,0.0,0.0]
[1778294624681,54.36,80397.02,2.0,0.0,0.0,0.0]
[1778294625588,54.36,80397.02,2.0,0.0,0.0,0.0]
[1778294627398,54.36,80397.02,2.0,0.0,0.0,0.0]
[1778294628672,54.36,80396.91,2.0,0.0,0.0,0.0]
[1778294629546,54.36,80394.62,2.0,0.0,0.0,0.0]
[1778294630271,54.36,80394.62,2.0,0.0,0.0,0.0]
[1778294631885,54.36,80395.2,2.0,0.0,0.0,0.0]
[1778294634309,54.36,80395.2,2.0,0.0,0.0,0.0]
[1778294637470,54.36,80395.15,2.0,0.0,0.0,0.0]
[1778294638155,54.36,80395.15,2.0,0.0,0.0,0.0]
[1778294638879,54.36,80395.15,2.0,0.0,0.0,0.0]
[1778294639669,54.36,80395.15,2.0,0.0,0.0,0.0]
[1778294640546,54.36,80395.15,2.0,0.0,0.0,0.0]
[1778294640885,54.36,80395.15,2.0,0.0,0.0,0.0]
[1778294643129,54.36,80388.41,2.0,0.0,0.0,0.0]
[1778294645514,54.36,80387.85,2.0,0.0,0.0,0.0]
[1778294646852,54.36,80387.85,2.0,0.0,0.0,0.0]
[1778294648465,54.36,80387.85,2.0,0.0,0.0,0.0]
[1778294648917,54.36,80387.85,2.0,0.0,0.0,0.0]
[1778294649535,54.36,80385.38,2.0,0.0,0.0,0.0]
[1778294650101,54.36,80385.38,2.0,0.0,0.0,0.0]
[1778294653007,54.36,80382.56,2.0,0.0,0.0,0.0]
[1778294653780,54.36,80382.6,2.0,0.0,0.0,0.0]
[1778294656483,54.36,80380.98,2.0,0.0,0.0,0.0]
[1778294657255,54.36,80380.98,2.0,0.0,0.0,0.0]
[1778294658173,54.36,80381.29,2.0,0.0,0.0,0.0]
[1778294658843,54.36,80380.94,2.0,0.0,0.0,0.0]
[1778294665270,54.36,80381.45,2.0,0.0,0.0,0.0]
[1778294665867,54.36,80381.45,2.0,0.0,0.0,0.0]
[1778294667337,54.36,80381.45,2.0,0.0,0.0,0.0]
[1778294668021,54.36,80381.48,2.0,0.0,0.0,0.0]
[1778294671245,54.36,80382.84,2.0,0.0,0.0,0.0]
[1778294671325,54.36,80385.18,2.0,0.0,0.0,0.0]
[1778294672024,54.36,80385.18,2.0,0.0,0.0,0.0]
[1778294676122,54.36,80387.74,2.0,0.0,0.0,0.0]
[1778294676752,54.36,80387.83,2.0,0.0,0.0,0.0]
[1778294679447,54.36,80388.4,2.0,0.0,0.0,0.0]
[1778294680242,54.36,80388.4,2.0,0.0,0.0,0.0]
[1778294684830,54.36,80390.24,2.0,0.0,0.0,0.0]
[1778294685311,54.36,80390.24,2.0,0.0,0.0,0.0]
[1778294694032,54.36,80391.92,2.0,0.0,0.0,0.0]
[1778294694739,54.36,80392.28,2.0,0.0,0.0,0.0]
[1778294696682,54.36,80392.28,2.0,0.0,0.0,0.0]
[1778294697476,54.36,80392.28,2.0,0.0,0.0,0.0]
[1778294698833,54.36,80392.28,2.0,0.0,0.0,0.0]
[1778294699756,54.36,80392.85,2.0,0.0,0.0,0.0]
[1778294700391,54.36,80392.85,2.0,0.0,0.0,0.0]
[1778294700518,54.36,80392.85,2.0,0.0,0.0,0.0]
[1778294700709,54.36,80392.85,2.0,0.0,0.0,0.0]
[1778294701556,54.36,80393.59,2.0,0.0,0.0,0.0]
[1778294704114,54.36,80399.28,2.0,0.0,0.0,0.0]
[1778294705627,54.36,80399.36,2.0,0.0,0.0,0.0]
[1778294706311,54.36,80399.36,2.0,0.0,0.0,0.0]
[1778294706856,54.36,80399.78,2.0,0.0,0.0,0.0]
[1778294707662,54.36,80400.04,2.0,0.0,0.0,0.0]
[1778294708403,54.36,80400.04,2.0,0.0,0.0,0.0]
[1778294714627,54.36,80400.07,2.0,0.0,0.0,0.0]
[1778294716880,54.36,80402.25,2.0,0.0,0.0,0.0]
[1778294718091,54.36,80402.75,2.0,0.0,0.0,0.0]
[1778294718706,54.36,80402.74,2.0,0.0,0.0,0.0]
[1778294719631,54.36,80402.74,2.0,0.0,0.0,0.0]
[1778294720449,54.36,80402.74,2.0,0.0,0.0,0.0]
[1778294722690,54.36,80402.09,2.0,0.0,0.0,0.0]
[1778294724122,54.36,80402.09,2.0,0.0,0.0,0.0]
[1778294724925,54.36,80402.09,2.0,0.0,0.0,0.0]
[1778294727146,54.36,80402.2,2.0,0.0,0.0,0.0]
[1778294727884,54.36,80402.2,2.0,0.0,0.0,0.0]
[1778294728745,54.36,80402.2,2.0,0.0,0.0,0.0]
[1778294729597,54.36,80402.14,2.0,0.0,0.0,0.0]
[1778294731749,54.36,80400.91,2.0,0.0,0.0,0.0]
[1778294737791,54.36,80400.87,2.0,0.0,0.0,0.0]
[1778294742068,54.36,80400.87,2.0,0.0,0.0,0.0]
[1778294742754,54.36,80400.87,2.0,0.0,0.0,0.0]
[1778294745108,54.36,80398.61,2.0,0.0,0.0,0.0]
[1778294745808,54.36,80398.61,2.0,0.0,0.0,0.0]
[1778294748168,54.36,80398.64,2.0,0.0,0.0,0.0]
[1778294748819,54.36,80398.64,2.0,0.0,0.0,0.0]
[1778294749618,54.36,80398.9,2.0,0.0,0.0,0.0]
[1778294750437,54.36,80398.9,2.0,0.0,0.0,0.0]
[1778294751316,54.36,80399.13,2.0,0.0,0.0,0.0]
[1778294752676,54.36,80399.17,2.0,0.0,0.0,0.0]
[1778294754164,54.36,80399.17,2.0,0.0,0.0,0.0]
[1778294754843,54.36,80398.36,2.0,0.0,0.0,0.0]
[1778294757226,54.36,80399.01,2.0,0.0,0.0,0.0]
[1778294757910,54.36,80398.93,2.0,0.0,0.0,0.0]
[1778294760413,54.36,80398.93,2.0,0.0,0.0,0.0]
[1778294761312,54.36,80399.21,2.0,0.0,0.0,0.0]
[1778294763211,54.36,80398.92,2.0,0.0,0.0,0.0]
[1778294763895,54.36,80398.85,2.0,0.0,0.0,0.0]
[1778294769008,54.36,80395.05,2.0,0.0,0.0,0.0]
[1778294769762,54.36,80395.05,2.0,0.0,0.0,0.0]
[1778294772033,54.36,80396.48,2.0,0.0,0.0,0.0]
[1778294772729,54.36,80395.39,2.0,0.0,0.0,0.0]
[1778294774407,54.36,80394.51,2.0,0.0,0.0,0.0]
[1778294777259,54.36,80392.03,2.0,0.0,0.0,0.0]
[1778294778114,54.36,80392.3,2.0,0.0,0.0,0.0]
[1778294780577,54.36,80391.68,2.0,0.0,0.0,0.0]
[1778294781457,54.36,80391.68,2.0,0.0,0.0,0.0]
[1778294782702,54.36,80389.53,2.0,0.0,0.0,0.0]
[1778294783549,54.36,80389.09,2.0,0.0,0.0,0.0]
[1778294785466,54.36,80388.91,2.0,0.0,0.0,0.0]
[1778294786203,54.36,80388.88,2.0,0.0,0.0,0.0]
[1778294787073,54.36,80387.35,2.0,0.0,0.0,0.0]
[1778294787718,54.36,80387.5,2.0,0.0,0.0,0.0]
[1778294788419,54.36,80387.5,2.0,0.0,0.0,0.0]
[1778294789200,54.36,80388.18,2.0,0.0,0.0,0.0]
[1778294791162,54.36,80384.74,2.0,0.0,0.0,0.0]
[1778294793778,54.36,80379.46,2.0,0.0,0.0,0.0]
[1778294794805,54.36,80378.21,2.0,0.0,0.0,0.0]
[1778294800225,54.36,80378.74,2.0,0.0,0.0,0.0]
[1778294805260,54.36,80376.43,2.0,0.0,0.0,0.0]
[1778294805915,54.36,80376.06,2.0,0.0,0.0,0.0]
[1778294811324,54.36,80376.02,2.0,0.0,0.0,0.0]
[1778294812247,54.36,80375.54,2.0,0.0,0.0,0.0]
[1778294813812,54.36,80375.44,2.0,0.0,0.0,0.0]
[1778294814842,54.36,80375.41,2.0,0.0,0.0,0.0]
[1778294817838,54.36,80375.29,2.0,0.0,0.0,0.0]
[1778294818643,54.36,80375.29,2.0,0.0,0.0,0.0]
[1778294821034,54.36,80375.35,2.0,0.0,0.0,0.0]
[1778294821902,54.36,80375.35,2.0,0.0,0.0,0.0]
[1778294822626,54.36,80375.35,2.0,0.0,0.0,0.0]
[1778294823306,54.36,80375.35,2.0,0.0,0.0,0.0]
[1778294828421,54.36,80375.34,2.0,0.0,0.0,0.0]
[1778294834463,54.36,80375.63,2.0,0.0,0.0,0.0]
[1778294842849,54.36,80375.6,2.0,0.0,0.0,0.0]
[1778294844519,54.36,80375.6,2.0,0.0,0.0,0.0]
[1778294851585,54.36,80374.83,2.0,0.0,0.0,0.0]
[1778294852507,54.36,80374.83,2.0,0.0,0.0,0.0]
[1778294853146,54.36,80374.9,2.0,0.0,0.0,0.0]
[1778294854283,54.36,80374.53,2.0,0.0,0.0,0.0]
[1778294855082,54.36,80374.53,2.0,0.0,0.0,0.0]
[1778294857603,54.36,80376.55,2.0,0.0,0.0,0.0]
[1778294859424,54.36,80376.53,2.0,0.0,0.0,0.0]
[1778294866449,54.36,80376.28,2.0,0.0,0.0,0.0]
[1778294867392,54.36,80373.99,2.0,0.0,0.0,0.0]
[1778294868105,54.36,80373.99,2.0,0.0,0.0,0.0]
[1778294868828,54.36,80373.99,2.0,0.0,0.0,0.0]
[1778294869638,54.36,80373.99,2.0,0.0,0.0,0.0]
[1778294871412,54.36,80373.99,2.0,0.0,0.0,0.0]
[1778294872798,54.36,80374.13,2.0,0.0,0.0,0.0]
[1778294873644,54.36,80374.13,2.0,0.0,0.0,0.0]
[1778294876394,54.36,80374.13,2.0,0.0,0.0,0.0]
[1778294877146,54.36,80374.13,2.0,0.0,0.0,0.0]
[1778294878536,54.36,80373.76,2.0,0.0,0.0,0.0]
[1778294879312,54.36,80373.81,2.0,0.0,0.0,0.0]
[1778294880147,54.36,80373.85,2.0,0.0,0.0,0.0]
[1778294880791,54.36,80373.81,2.0,0.0,0.0,0.0]
[1778294883967,54.36,80373.56,2.0,0.0,0.0,0.0]
[1778294886745,54.36,80372.77,2.0,0.0,0.0,0.0]
[1778294888570,54.36,80372.84,2.0,0.0,0.0,0.0]
[1778294889574,54.36,80373.13,2.0,0.0,0.0,0.0]
[1778294892162,54.36,80372.51,2.0,0.0,0.0,0.0]
[1778294893274,54.36,80373.08,2.0,0.0,0.0,0.0]
[1778294897988,54.36,80371.91,2.0,0.0,0.0,0.0]
[1778294898732,54.36,80371.91,2.0,0.0,0.0,0.0]
[1778294899625,54.36,80371.91,2.0,0.0,0.0,0.0]
[1778294900379,54.36,80371.84,2.0,0.0,0.0,0.0]
[1778294907979,54.36,80371.77,2.0,0.0,0.0,0.0]
[1778294913014,54.36,80371.81,2.0,0.0,0.0,0.0]
[1778294914835,54.36,80370.87,2.0,0.0,0.0,0.0]
[1778294915547,54.36,80370.87,2.0,0.0,0.0,0.0]
[1778294919485,54.36,80371.29,2.0,0.0,0.0,0.0]
[1778294920290,54.36,80371.29,2.0,0.0,0.0,0.0]
[1778294922069,54.36,80371.29,2.0,0.0,0.0,0.0]
[1778294922902,54.36,80371.29,2.0,0.0,0.0,0.0]
[1778294925381,54.36,80370.01,2.0,0.0,0.0,0.0]
[1778294926102,54.36,80370.09,2.0,0.0,0.0,0.0]
[1778294926840,54.36,80370.02,2.0,0.0,0.0,0.0]
[1778294927613,54.36,80370.02,2.0,0.0,0.0,0.0]
[1778294934162,54.36,80368.36,2.0,0.0,0.0,0.0]
[1778294938857,54.36,80368.72,2.0,0.0,0.0,0.0]
[1778294938876,54.36,80368.72,2.0,0.0,0.0,0.0]
[1778294938972,54.36,80368.72,2.0,0.0,0.0,0.0]
[1778294939199,54.36,80378.52,2.0,0.0,0.0,0.0]
[1778294940564,54.36,80378.52,2.0,0.0,0.0,0.0]
[1778294946247,54.36,80375.33,2.0,0.0,0.0,0.0]
[1778294951282,54.36,80374.61,2.0,0.0,0.0,0.0]
[1778294956156,54.36,80376.49,2.0,0.0,0.0,0.0]
[1778294957601,54.36,80376.24,2.0,0.0,0.0,0.0]
[1778294959217,54.36,80375.96,2.0,0.0,0.0,0.0]
[1778294960644,54.36,80376.04,2.0,0.0,0.0,0.0]
[1778294968801,54.36,80374.79,2.0,0.0,0.0,0.0]
[1778294969625,54.36,80374.79,2.0,0.0,0.0,0.0]
[1778294971424,54.36,80374.62,2.0,0.0,0.0,0.0]
[1778294974068,54.36,80374.63,2.0,0.0,0.0,0.0]
[1778294975598,54.36,80374.27,2.0,0.0,0.0,0.0]
[1778294981493,54.36,80373.09,2.0,0.0,0.0,0.0]
[1778294986528,54.36,80388.9,2.0,0.0,0.0,0.0]
[1778294990354,54.36,80391.43,2.0,0.0,0.0,0.0]
[1778294991225,54.36,80391.88,2.0,0.0,0.0,0.0]
[1778294992690,54.36,80392.57,2.0,0.0,0.0,0.0]
[1778294993505,54.36,80395.27,2.0,0.0,0.0,0.0]
[1778294994221,54.36,80398.71,2.0,0.0,0.0,0.0]
[1778294995106,54.36,80399.91,2.0,0.0,0.0,0.0]
[1778295000330,54.36,80402.67,2.0,0.0,0.0,0.0]
[1778295001171,54.36,80402.48,2.0,0.0,0.0,0.0]
[1778295006669,54.36,80401.56,2.0,0.0,0.0,0.0]
[1778295008175,54.36,80401.56,2.0,0.0,0.0,0.0]
[1778295009072,54.36,80401.95,2.0,0.0,0.0,0.0]
[1778295016454,54.36,80402.41,2.0,0.0,0.0,0.0]
[1778295017604,54.36,80402.41,2.0,0.0,0.0,0.0]
[1778295018485,54.36,80402.44,2.0,0.0,0.0,0.0]
[1778295019190,54.36,80402.44,2.0,0.0,0.0,0.0]
[1778295021510,54.36,80402.76,2.0,0.0,0.0,0.0]
[1778295022325,54.36,80403.16,2.0,0.0,0.0,0.0]
[1778295023608,54.36,80403.16,2.0,0.0,0.0,0.0]
[1778295024567,54.36,80403.08,2.0,0.0,0.0,0.0]
[1778295025354,54.36,80403.23,2.0,0.0,0.0,0.0]
[1778295025943,54.36,80403.17,2.0,0.0,0.0,0.0]
[1778295027553,54.36,80403.17,2.0,0.0,0.0,0.0]
[1778295028166,54.36,80402.83,2.0,0.0,0.0,0.0]
[1778295029743,54.36,80402.9,2.0,0.0,0.0,0.0]
[1778295033135,54.36,80402.9,2.0,0.0,0.0,0.0]
[1778295033761,54.36,80402.9,2.0,0.0,0.0,0.0]
[1778295033231,54.36,80402.33,2.0,0.0,0.0,0.0]
[1778295035570,54.36,80402.27,2.0,0.0,0.0,0.0]
[1778295037142,54.36,80402.81,2.0,0.0,0.0,0.0]
[1778295037983,54.36,80402.37,2.0,0.0,0.0,0.0]
[1778295042927,54.36,80396.58,2.0,0.0,0.0,0.0]
[1778295045355,54.36,80396.34,2.0,0.0,0.0,0.0]
[1778295046190,54.36,80395.59,2.0,0.0,0.0,0.0]
[1778295047021,54.36,80395.59,2.0,0.0,0.0,0.0]
[1778295047597,54.36,80395.59,2.0,0.0,0.0,0.0]
[1778295048665,54.36,80391.35,2.0,0.0,0.0,0.0]
[1778295049562,54.36,80388.34,2.0,0.0,0.0,0.0]
[1778295052675,54.36,80387.46,2.0,0.0,0.0,0.0]
[1778295053459,54.36,80387.46,2.0,0.0,0.0,0.0]
[1778295056496,54.36,80387.26,2.0,0.0,0.0,0.0]
[1778295057720,54.36,80387.26,2.0,0.0,0.0,0.0]
[1778295061728,54.36,80387.26,2.0,0.0,0.0,0.0]
[1778295063218,54.36,80387.85,2.0,0.0,0.0,0.0]
[1778295069651,54.36,80388.0,2.0,0.0,0.0,0.0]
[1778295071992,54.36,80387.76,2.0,0.0,0.0,0.0]
[1778295075152,54.36,80399.83,2.0,0.0,0.0,0.0]
[1778295079662,54.36,80401.16,2.0,0.0,0.0,0.0]
[1778295081551,54.36,80405.18,2.0,0.0,0.0,0.0]
[1778295087236,54.36,80405.25,2.0,0.0,0.0,0.0]
[1778295091264,54.36,80404.97,2.0,0.0,0.0,0.0]
[1778295094316,54.36,80404.97,2.0,0.0,0.0,0.0]
[1778295095237,54.36,80404.97,2.0,0.0,0.0,0.0]
[1778295097539,54.36,80404.71,2.0,0.0,0.0,0.0]
[1778295098301,54.36,80404.23,2.0,0.0,0.0,0.0]
[1778295102018,54.36,80406.24,2.0,0.0,0.0,0.0]
[1778295103928,54.36,80406.31,2.0,0.0,0.0,0.0]
[1778295104671,54.36,80406.31,2.0,0.0,0.0,0.0]
[1778295105657,54.36,80406.31,2.0,0.0,0.0,0.0]
[1778295107413,54.36,80404.02,2.0,0.0,0.0,0.0]
[1778295108910,54.36,80404.02,2.0,0.0,0.0,0.0]
[1778295114426,54.36,80409.35,2.0,0.0,0.0,0.0]
[1778295118104,54.36,80413.41,2.0,0.0,0.0,0.0]
[1778295118905,54.36,80413.41,2.0,0.0,0.0,0.0]
[1778295124495,54.36,80414.85,2.0,0.0,0.0,0.0]
[1778295125018,54.36,80414.85,2.0,0.0,0.0,0.0]
[1778295126533,54.36,80415.03,2.0,0.0,0.0,0.0]
[1778295127198,54.36,80415.03,2.0,0.0,0.0,0.0]
[1778295128533,54.36,80415.04,2.0,0.0,0.0,0.0]
[1778295130260,54.36,80415.08,2.0,0.0,0.0,0.0]
[1778295132818,54.36,80414.37,2.0,0.0,0.0,0.0]
[1778295134663,54.36,80417.79,2.0,0.0,0.0,0.0]
[1778295134671,54.36,80417.79,2.0,0.0,0.0,0.0]
[1778295135572,54.36,80428.21,2.0,0.0,0.0,0.0]
[1778295140607,54.36,80433.43,2.0,0.0,0.0,0.0]
[1778295145970,54.36,80433.42,2.0,0.0,0.0,0.0]
[1778295146680,54.36,80433.42,2.0,0.0,0.0,0.0]
[1778295147578,54.36,80433.38,2.0,0.0,0.0,0.0]
[1778295149898,54.36,80433.38,2.0,0.0,0.0,0.0]
[1778295151469,54.36,80433.38,2.0,0.0,0.0,0.0]
[1778295151567,54.36,80433.38,2.0,0.0,0.0,0.0]
[1778295153084,54.36,80432.96,2.0,0.0,0.0,0.0]
[1778295155413,54.36,80432.92,2.0,0.0,0.0,0.0]
[1778295156254,54.36,80433.83,2.0,0.0,0.0,0.0]
[1778295157679,54.36,80433.57,2.0,0.0,0.0,0.0]
[1778295157815,54.36,80433.57,2.0,0.0,0.0,0.0]
[1778295159740,54.36,80428.0,2.0,0.0,0.0,0.0]
[1778295163633,54.36,80427.8,2.0,0.0,0.0,0.0]
[1778295164342,54.36,80428.23,2.0,0.0,0.0,0.0]
[1778295172810,54.36,80427.86,2.0,0.0,0.0,0.0]
[1778295173517,54.36,80427.86,2.0,0.0,0.0,0.0]
[1778295178660,54.36,80427.86,2.0,0.0,0.0,0.0]
[1778295179607,54.36,80427.83,2.0,0.0,0.0,0.0]
[1778295182724,54.36,80428.11,2.0,0.0,0.0,0.0]
[1778295183655,54.36,80427.87,2.0,0.0,0.0,0.0]
[1778295186765,54.36,80428.47,2.0,0.0,0.0,0.0]
[1778295187534,54.36,80428.22,2.0,0.0,0.0,0.0]
[1778295192199,54.36,80428.22,2.0,0.0,0.0,0.0]
[1778295193019,54.36,80428.47,2.0,0.0,0.0,0.0]
[1778295196159,54.36,80428.47,2.0,0.0,0.0,0.0]
[1778295196830,54.36,80428.47,2.0,0.0,0.0,0.0]
[1778295197620,54.36,80428.47,2.0,0.0,0.0,0.0]
[1778295198421,54.36,80428.47,2.0,0.0,0.0,0.0]
[1778295203138,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778295203664,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778295208168,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778295208878,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778295211039,54.36,80428.12,2.0,0.0,0.0,0.0]
[1778295211850,54.36,80428.12,2.0,0.0,0.0,0.0]
[1778295211888,54.36,80430.42,2.0,0.0,0.0,0.0]
[1778295220167,54.36,80428.33,2.0,0.0,0.0,0.0]
[1778295222122,54.36,80428.33,2.0,0.0,0.0,0.0]
[1778295222751,54.36,80428.33,2.0,0.0,0.0,0.0]
[1778295223504,54.36,80428.4,2.0,0.0,0.0,0.0]
[1778295224176,54.36,80428.4,2.0,0.0,0.0,0.0]
[1778295230237,54.36,80428.32,2.0,0.0,0.0,0.0]
[1778295235272,54.36,80430.34,2.0,0.0,0.0,0.0]
[1778295240307,54.36,80430.83,2.0,0.0,0.0,0.0]
[1778295242490,54.36,80431.02,2.0,0.0,0.0,0.0]
[1778295244669,54.36,80430.92,2.0,0.0,0.0,0.0]
[1778295246897,54.36,80430.92,2.0,0.0,0.0,0.0]
[1778295248545,54.36,80430.92,2.0,0.0,0.0,0.0]
[1778295252051,54.36,80430.1,2.0,0.0,0.0,0.0]
[1778295252769,54.36,80430.1,2.0,0.0,0.0,0.0]
[1778295254588,54.36,80429.83,2.0,0.0,0.0,0.0]
[1778295255445,54.36,80429.83,2.0,0.0,0.0,0.0]
[1778295257689,54.36,80429.83,2.0,0.0,0.0,0.0]
[1778295258475,54.36,80429.83,2.0,0.0,0.0,0.0]
[1778295262323,54.36,80429.92,2.0,0.0,0.0,0.0]
[1778295263078,54.36,80429.93,2.0,0.0,0.0,0.0]
[1778295266617,54.36,80428.83,2.0,0.0,0.0,0.0]
[1778295267881,54.36,80428.8,2.0,0.0,0.0,0.0]
[1778295272533,54.36,80429.02,2.0,0.0,0.0,0.0]
[1778295274333,54.36,80429.21,2.0,0.0,0.0,0.0]
[1778295275135,54.36,80432.17,2.0,0.0,0.0,0.0]
[1778295277634,54.36,80433.71,2.0,0.0,0.0,0.0]
[1778295278409,54.36,80432.76,2.0,0.0,0.0,0.0]
[1778295284617,54.36,80432.14,2.0,0.0,0.0,0.0]
[1778295286221,54.36,80431.15,2.0,0.0,0.0,0.0]
[1778295287626,54.36,80430.73,2.0,0.0,0.0,0.0]
[1778295290877,54.36,80428.85,2.0,0.0,0.0,0.0]
[1778295291612,54.36,80428.63,2.0,0.0,0.0,0.0]
[1778295297306,54.36,80428.64,2.0,0.0,0.0,0.0]
[1778295298149,54.36,80428.64,2.0,0.0,0.0,0.0]
[1778295299493,54.36,80428.64,2.0,0.0,0.0,0.0]
[1778295300397,54.36,80428.64,2.0,0.0,0.0,0.0]
[1778295305765,54.36,80428.89,2.0,0.0,0.0,0.0]
[1778295308613,54.36,80429.18,2.0,0.0,0.0,0.0]
[1778295309548,54.36,80429.18,2.0,0.0,0.0,0.0]
[1778295312108,54.36,80429.48,2.0,0.0,0.0,0.0]
[1778295313608,54.36,80429.48,2.0,0.0,0.0,0.0]
[1778295315223,54.36,80432.11,2.0,0.0,0.0,0.0]
[1778295315775,54.36,80432.11,2.0,0.0,0.0,0.0]
[1778295320580,54.36,80431.74,2.0,0.0,0.0,0.0]
[1778295321454,54.36,80431.72,2.0,0.0,0.0,0.0]
[1778295322394,54.36,80432.15,2.0,0.0,0.0,0.0]
[1778295323143,54.36,80432.09,2.0,0.0,0.0,0.0]
[1778295325410,54.36,80431.59,2.0,0.0,0.0,0.0]
[1778295326915,54.36,80430.38,2.0,0.0,0.0,0.0]
[1778295331947,54.36,80431.13,2.0,0.0,0.0,0.0]
[1778295334683,54.36,80431.29,2.0,0.0,0.0,0.0]
[1778295336345,54.36,80431.31,2.0,0.0,0.0,0.0]
[1778295342020,54.36,80431.55,2.0,0.0,0.0,0.0]
[1778295342593,54.36,80431.55,2.0,0.0,0.0,0.0]
[1778295343483,54.36,80431.24,2.0,0.0,0.0,0.0]
[1778295346844,54.36,80431.35,2.0,0.0,0.0,0.0]
[1778295347766,54.36,80431.35,2.0,0.0,0.0,0.0]
[1778295351008,54.36,80431.21,2.0,0.0,0.0,0.0]
[1778295351963,54.36,80431.21,2.0,0.0,0.0,0.0]
[1778295352549,54.36,80431.33,2.0,0.0,0.0,0.0]
[1778295353421,54.36,80431.38,2.0,0.0,0.0,0.0]
[1778295361288,54.36,80431.37,2.0,0.0,0.0,0.0]
[1778295362734,54.36,80431.3,2.0,0.0,0.0,0.0]
[1778295365499,54.36,80430.9,2.0,0.0,0.0,0.0]
[1778295366999,54.36,80430.9,2.0,0.0,0.0,0.0]
[1778295369451,54.36,80428.11,2.0,0.0,0.0,0.0]
[1778295369735,54.36,80428.11,2.0,0.0,0.0,0.0]
[1778295375253,54.36,80419.28,2.0,0.0,0.0,0.0]
[1778295376545,54.36,80419.28,2.0,0.0,0.0,0.0]
[1778295378673,54.36,80418.85,2.0,0.0,0.0,0.0]
[1778295382561,54.36,80416.76,2.0,0.0,0.0,0.0]
[1778295384138,54.36,80416.68,2.0,0.0,0.0,0.0]
[1778295387138,54.36,80416.65,2.0,0.0,0.0,0.0]
[1778295387769,54.36,80416.65,2.0,0.0,0.0,0.0]
[1778295391365,54.36,80415.66,2.0,0.0,0.0,0.0]
[1778295396400,54.36,80415.23,2.0,0.0,0.0,0.0]
[1778295398423,54.36,80414.48,2.0,0.0,0.0,0.0]
[1778295399095,54.36,80414.48,2.0,0.0,0.0,0.0]
[1778295402587,54.36,80415.27,2.0,0.0,0.0,0.0]
[1778295403497,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295405663,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295406676,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295407597,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295408330,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295409004,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295409685,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295410534,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295411397,54.36,80415.39,2.0,0.0,0.0,0.0]
[1778295417818,54.36,80415.45,2.0,0.0,0.0,0.0]
[1778295418641,54.36,80415.29,2.0,0.0,0.0,0.0]
[1778295420686,54.36,80415.29,2.0,0.0,0.0,0.0]
[1778295421471,54.36,80415.29,2.0,0.0,0.0,0.0]
[1778295426610,54.36,80415.18,2.0,0.0,0.0,0.0]
[1778295429804,54.36,80415.68,2.0,0.0,0.0,0.0]
[1778295432185,54.36,80415.68,2.0,0.0,0.0,0.0]
[1778295433618,54.36,80415.68,2.0,0.0,0.0,0.0]
[1778295434273,54.36,80415.6,2.0,0.0,0.0,0.0]
[1778295439570,54.36,80410.68,2.0,0.0,0.0,0.0]
[1778295440323,54.36,80410.21,2.0,0.0,0.0,0.0]
[1778295445061,54.36,80410.54,2.0,0.0,0.0,0.0]
[1778295446509,54.36,80410.61,2.0,0.0,0.0,0.0]
[1778295449490,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295450320,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295454957,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295455022,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295455940,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295456570,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295457396,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295458080,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295458823,54.36,80410.5,2.0,0.0,0.0,0.0]
[1778295462821,54.36,80411.16,2.0,0.0,0.0,0.0]
[1778295463612,54.36,80411.16,2.0,0.0,0.0,0.0]
[1778295464478,54.36,80411.16,2.0,0.0,0.0,0.0]
[1778295465261,54.36,80410.76,2.0,0.0,0.0,0.0]
[1778295467638,54.36,80410.64,2.0,0.0,0.0,0.0]
[1778295468471,54.36,80411.9,2.0,0.0,0.0,0.0]
[1778295472551,54.36,80412.28,2.0,0.0,0.0,0.0]
[1778295473404,54.36,80411.8,2.0,0.0,0.0,0.0]
[1778295476370,54.36,80411.58,2.0,0.0,0.0,0.0]
[1778295477265,54.36,80412.37,2.0,0.0,0.0,0.0]
[1778295478043,54.36,80412.37,2.0,0.0,0.0,0.0]
[1778295479453,54.36,80411.42,2.0,0.0,0.0,0.0]
[1778295480219,54.36,80411.42,2.0,0.0,0.0,0.0]
[1778295481082,54.36,80411.7,2.0,0.0,0.0,0.0]
[1778295487043,54.36,80411.3,2.0,0.0,0.0,0.0]
[1778295488544,54.36,80411.3,2.0,0.0,0.0,0.0]
[1778295490268,54.36,80411.87,2.0,0.0,0.0,0.0]
[1778295496106,54.36,80411.81,2.0,0.0,0.0,0.0]
[1778295496551,54.36,80411.81,2.0,0.0,0.0,0.0]
[1778295497265,54.36,80411.81,2.0,0.0,0.0,0.0]
[1778295501234,54.36,80411.84,2.0,0.0,0.0,0.0]
[1778295502744,54.36,80411.74,2.0,0.0,0.0,0.0]
[1778295504681,54.36,80411.66,2.0,0.0,0.0,0.0]
[1778295506356,54.36,80411.69,2.0,0.0,0.0,0.0]
[1778295509550,54.36,80411.83,2.0,0.0,0.0,0.0]
[1778295510405,54.36,80411.87,2.0,0.0,0.0,0.0]
[1778295511211,54.36,80411.88,2.0,0.0,0.0,0.0]
[1778295512110,54.36,80411.88,2.0,0.0,0.0,0.0]
[1778295512654,54.36,80411.88,2.0,0.0,0.0,0.0]
[1778295513391,54.36,80411.88,2.0,0.0,0.0,0.0]
[1778295514809,54.36,80411.91,2.0,0.0,0.0,0.0]
[1778295520274,54.36,80411.97,2.0,0.0,0.0,0.0]
[1778295520308,54.36,80411.97,2.0,0.0,0.0,0.0]
[1778295522237,54.36,80412.04,2.0,0.0,0.0,0.0]
[1778295523709,54.36,80412.04,2.0,0.0,0.0,0.0]
[1778295524349,54.36,80412.0,2.0,0.0,0.0,0.0]
[1778295526510,54.36,80412.0,2.0,0.0,0.0,0.0]
[1778295527493,54.36,80411.55,2.0,0.0,0.0,0.0]
[1778295529476,54.36,80411.55,2.0,0.0,0.0,0.0]
[1778295530376,54.36,80411.31,2.0,0.0,0.0,0.0]
[1778295530840,54.36,80411.31,2.0,0.0,0.0,0.0]
[1778295532467,54.36,80411.31,2.0,0.0,0.0,0.0]
[1778295533117,54.36,80411.31,2.0,0.0,0.0,0.0]
[1778295534540,54.36,80411.31,2.0,0.0,0.0,0.0]
[1778295543463,54.36,80411.34,2.0,0.0,0.0,0.0]
[1778295544059,54.36,80411.34,2.0,0.0,0.0,0.0]
[1778295548562,54.36,80411.16,2.0,0.0,0.0,0.0]
[1778295549340,54.36,80411.16,2.0,0.0,0.0,0.0]
[1778295552231,54.36,80408.42,2.0,0.0,0.0,0.0]
[1778295554538,54.36,80408.42,2.0,0.0,0.0,0.0]
[1778295558351,54.36,80410.72,2.0,0.0,0.0,0.0]
[1778295559159,54.36,80410.72,2.0,0.0,0.0,0.0]
[1778295562845,54.36,80410.98,2.0,0.0,0.0,0.0]
[1778295563789,54.36,80411.01,2.0,0.0,0.0,0.0]
[1778295570625,54.36,80408.6,2.0,0.0,0.0,0.0]
[1778295574272,54.36,80408.6,2.0,0.0,0.0,0.0]
[1778295573646,54.36,80408.56,2.0,0.0,0.0,0.0]
[1778295575981,54.36,80408.6,2.0,0.0,0.0,0.0]
[1778295577483,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778295578371,54.36,80408.51,2.0,0.0,0.0,0.0]
[1778295590654,54.36,80408.53,2.0,0.0,0.0,0.0]
[1778295597102,54.36,80408.53,2.0,0.0,0.0,0.0]
[1778295598689,54.36,80410.25,2.0,0.0,0.0,0.0]
[1778295599228,54.36,80410.25,2.0,0.0,0.0,0.0]
[1778295600359,54.36,80411.04,2.0,0.0,0.0,0.0]
[1778295600938,54.36,80412.89,2.0,0.0,0.0,0.0]
[1778295601031,54.36,80419.99,2.0,0.0,0.0,0.0]
[1778295602852,54.36,80411.56,2.0,0.0,0.0,0.0]
[1778295603607,54.36,80411.56,2.0,0.0,0.0,0.0]
[1778295604443,54.36,80411.52,2.0,0.0,0.0,0.0]
[1778295608493,54.36,80411.78,2.0,0.0,0.0,0.0]
[1778295609419,54.36,80411.52,2.0,0.0,0.0,0.0]
[1778295612140,54.36,80411.63,2.0,0.0,0.0,0.0]
[1778295612599,54.36,80411.63,2.0,0.0,0.0,0.0]
[1778295616131,54.36,80411.37,2.0,0.0,0.0,0.0]
[1778295616607,54.36,80411.37,2.0,0.0,0.0,0.0]
[1778295621985,54.36,80410.61,2.0,0.0,0.0,0.0]
[1778295625669,54.36,80410.32,2.0,0.0,0.0,0.0]
[1778295626492,54.36,80410.32,2.0,0.0,0.0,0.0]
[1778295629462,54.36,80410.12,2.0,0.0,0.0,0.0]
[1778295630256,54.36,80410.12,2.0,0.0,0.0,0.0]
[1778295631048,54.36,80412.61,2.0,0.0,0.0,0.0]
[1778295638097,54.36,80412.19,2.0,0.0,0.0,0.0]
[1778295638564,54.36,80412.19,2.0,0.0,0.0,0.0]
[1778295639516,54.36,80412.19,2.0,0.0,0.0,0.0]
[1778295643131,54.36,80412.05,2.0,0.0,0.0,0.0]
[1778295643723,54.36,80412.05,2.0,0.0,0.0,0.0]
[1778295649174,54.36,80409.88,2.0,0.0,0.0,0.0]
[1778295650912,54.36,80409.08,2.0,0.0,0.0,0.0]
[1778295651707,54.36,80408.79,2.0,0.0,0.0,0.0]
[1778295657690,54.36,80409.01,2.0,0.0,0.0,0.0]
[1778295658454,54.36,80408.78,2.0,0.0,0.0,0.0]
[1778295663144,54.36,80407.64,2.0,0.0,0.0,0.0]
[1778295663822,54.36,80407.6,2.0,0.0,0.0,0.0]
[1778295670321,54.36,80409.86,2.0,0.0,0.0,0.0]
[1778295678377,54.36,80406.73,2.0,0.0,0.0,0.0]
[1778295682405,54.36,80400.54,2.0,0.0,0.0,0.0]
[1778295687444,54.36,80399.5,2.0,0.0,0.0,0.0]
[1778295689049,54.36,80399.5,2.0,0.0,0.0,0.0]
[1778295689923,54.36,80399.5,2.0,0.0,0.0,0.0]
[1778295691586,54.36,80397.24,2.0,0.0,0.0,0.0]
[1778295692240,54.36,80397.24,2.0,0.0,0.0,0.0]
[1778295692283,54.36,80397.24,2.0,0.0,0.0,0.0]
[1778295697511,54.36,80393.18,2.0,0.0,0.0,0.0]
[1778295703831,54.36,80393.63,2.0,0.0,0.0,0.0]
[1778295704546,54.36,80391.86,2.0,0.0,0.0,0.0]
[1778295709238,54.36,80391.77,2.0,0.0,0.0,0.0]
[1778295709995,54.36,80391.63,2.0,0.0,0.0,0.0]
[1778295712088,54.36,80391.66,2.0,0.0,0.0,0.0]
[1778295712719,54.36,80391.66,2.0,0.0,0.0,0.0]
[1778295715687,54.36,80391.7,2.0,0.0,0.0,0.0]
[1778295716603,54.36,80391.7,2.0,0.0,0.0,0.0]
[1778295717505,54.36,80391.7,2.0,0.0,0.0,0.0]
[1778295719139,54.36,80391.66,2.0,0.0,0.0,0.0]
[1778295721386,54.36,80392.05,2.0,0.0,0.0,0.0]
[1778295721936,54.36,80392.05,2.0,0.0,0.0,0.0]
[1778295723567,54.36,80388.43,2.0,0.0,0.0,0.0]
[1778295724528,54.36,80387.47,2.0,0.0,0.0,0.0]
[1778295725235,54.36,80387.47,2.0,0.0,0.0,0.0]
[1778295726079,54.36,80387.47,2.0,0.0,0.0,0.0]
[1778295732841,54.36,80385.22,2.0,0.0,0.0,0.0]
[1778295733615,54.36,80385.22,2.0,0.0,0.0,0.0]
[1778295736220,54.36,80384.22,2.0,0.0,0.0,0.0]
[1778295736229,54.36,80384.22,2.0,0.0,0.0,0.0]
[1778295736653,54.36,80383.89,2.0,0.0,0.0,0.0]
[1778295737517,54.36,80381.35,2.0,0.0,0.0,0.0]
[1778295740813,54.36,80376.13,2.0,0.0,0.0,0.0]
[1778295741676,54.36,80375.21,2.0,0.0,0.0,0.0]
[1778295744181,54.36,80373.92,2.0,0.0,0.0,0.0]
[1778295744707,54.36,80372.95,2.0,0.0,0.0,0.0]
[1778295748427,54.36,80373.16,2.0,0.0,0.0,0.0]
[1778295749142,54.36,80373.16,2.0,0.0,0.0,0.0]
[1778295750550,54.36,80373.16,2.0,0.0,0.0,0.0]
[1778295751335,54.36,80373.16,2.0,0.0,0.0,0.0]
[1778295751433,54.36,80373.16,2.0,0.0,0.0,0.0]
[1778295756927,54.36,80373.48,2.0,0.0,0.0,0.0]
[1778295757682,54.36,80373.48,2.0,0.0,0.0,0.0]
[1778295760219,54.36,80373.11,2.0,0.0,0.0,0.0]
[1778295762969,54.36,80379.2,2.0,0.0,0.0,0.0]
[1778295765439,54.36,80384.2,2.0,0.0,0.0,0.0]
[1778295767068,54.36,80384.24,2.0,0.0,0.0,0.0]
[1778295767707,54.36,80384.62,2.0,0.0,0.0,0.0]
[1778295768458,54.36,80384.62,2.0,0.0,0.0,0.0]
[1778295774345,54.36,80384.62,2.0,0.0,0.0,0.0]
[1778295775268,54.36,80384.62,2.0,0.0,0.0,0.0]
[1778295775987,54.36,80384.62,2.0,0.0,0.0,0.0]
[1778295776866,54.36,80384.66,2.0,0.0,0.0,0.0]
[1778295782918,54.36,80384.28,2.0,0.0,0.0,0.0]
[1778295783809,54.36,80384.25,2.0,0.0,0.0,0.0]
[1778295789152,54.36,80383.92,2.0,0.0,0.0,0.0]
[1778295790306,54.36,80383.92,2.0,0.0,0.0,0.0]
[1778295792280,54.36,80383.66,2.0,0.0,0.0,0.0]
[1778295792366,54.36,80383.66,2.0,0.0,0.0,0.0]
[1778295793873,54.36,80381.65,2.0,0.0,0.0,0.0]
[1778295799264,54.36,80377.94,2.0,0.0,0.0,0.0]
[1778295800821,54.36,80378.07,2.0,0.0,0.0,0.0]
[1778295806216,54.36,80378.81,2.0,0.0,0.0,0.0]
[1778295807019,54.36,80378.81,2.0,0.0,0.0,0.0]
[1778295807602,54.36,80378.81,2.0,0.0,0.0,0.0]
[1778295808290,54.36,80378.81,2.0,0.0,0.0,0.0]
[1778295811311,54.36,80379.99,2.0,0.0,0.0,0.0]
[1778295816346,54.36,80381.13,2.0,0.0,0.0,0.0]
[1778295823395,54.36,80378.61,2.0,0.0,0.0,0.0]
[1778295823645,54.36,80378.61,2.0,0.0,0.0,0.0]
[1778295824435,54.36,80378.61,2.0,0.0,0.0,0.0]
[1778295832784,54.36,80378.9,2.0,0.0,0.0,0.0]
[1778295833587,54.36,80378.9,2.0,0.0,0.0,0.0]
[1778295838698,54.36,80378.86,2.0,0.0,0.0,0.0]
[1778295839588,54.36,80378.86,2.0,0.0,0.0,0.0]
[1778295841745,54.36,80379.0,2.0,0.0,0.0,0.0]
[1778295842597,54.36,80379.0,2.0,0.0,0.0,0.0]
[1778295844258,54.36,80379.06,2.0,0.0,0.0,0.0]
[1778295845069,54.36,80379.06,2.0,0.0,0.0,0.0]
[1778295848677,54.36,80379.3,2.0,0.0,0.0,0.0]
[1778295849095,54.36,80379.3,2.0,0.0,0.0,0.0]
[1778295858640,54.36,80379.53,2.0,0.0,0.0,0.0]
[1778295859643,54.36,80379.53,2.0,0.0,0.0,0.0]
[1778295860494,54.36,80379.53,2.0,0.0,0.0,0.0]
[1778295865689,54.36,80379.51,2.0,0.0,0.0,0.0]
[1778295870711,54.36,80379.47,2.0,0.0,0.0,0.0]
[1778295871731,54.36,80378.96,2.0,0.0,0.0,0.0]
[1778295875341,54.36,80378.83,2.0,0.0,0.0,0.0]
[1778295883622,54.36,80378.77,2.0,0.0,0.0,0.0]
[1778295884391,54.36,80378.77,2.0,0.0,0.0,0.0]
[1778295887646,54.36,80379.39,2.0,0.0,0.0,0.0]
[1778295888438,54.36,80379.47,2.0,0.0,0.0,0.0]
[1778295889131,54.36,80380.97,2.0,0.0,0.0,0.0]
[1778295889802,54.36,80380.94,2.0,0.0,0.0,0.0]
[1778295892377,54.36,80381.05,2.0,0.0,0.0,0.0]
[1778295893082,54.36,80381.06,2.0,0.0,0.0,0.0]
[1778295893587,54.36,80381.06,2.0,0.0,0.0,0.0]
[1778295894345,54.36,80381.05,2.0,0.0,0.0,0.0]
[1778295894892,54.36,80388.64,2.0,0.0,0.0,0.0]
[1778295895761,54.36,80388.64,2.0,0.0,0.0,0.0]
[1778295896590,54.36,80388.64,2.0,0.0,0.0,0.0]
[1778295896629,54.36,80398.78,2.0,0.0,0.0,0.0]
[1778295896906,54.36,80405.45,2.0,0.0,0.0,0.0]
[1778295900934,54.36,80411.07,2.0,0.0,0.0,0.0]
[1778295905971,54.36,80410.42,2.0,0.0,0.0,0.0]
[1778295912013,54.36,80410.3,2.0,0.0,0.0,0.0]
[1778295913051,54.36,80410.3,2.0,0.0,0.0,0.0]
[1778295913890,54.36,80412.85,2.0,0.0,0.0,0.0]
[1778295921077,54.36,80415.84,2.0,0.0,0.0,0.0]
[1778295922545,54.36,80415.84,2.0,0.0,0.0,0.0]
[1778295923444,54.36,80416.04,2.0,0.0,0.0,0.0]
[1778295925989,54.36,80414.05,2.0,0.0,0.0,0.0]
[1778295926649,54.36,80414.05,2.0,0.0,0.0,0.0]
[1778295927662,54.36,80414.09,2.0,0.0,0.0,0.0]
[1778295928422,54.36,80414.09,2.0,0.0,0.0,0.0]
[1778295931642,54.36,80415.96,2.0,0.0,0.0,0.0]
[1778295931659,54.36,80422.92,2.0,0.0,0.0,0.0]
[1778295932668,54.36,80422.92,2.0,0.0,0.0,0.0]
[1778295933501,54.36,80426.28,2.0,0.0,0.0,0.0]
[1778295935113,54.36,80426.38,2.0,0.0,0.0,0.0]
[1778295936602,54.36,80426.06,2.0,0.0,0.0,0.0]
[1778295937364,54.36,80425.88,2.0,0.0,0.0,0.0]
[1778295939521,54.36,80427.58,2.0,0.0,0.0,0.0]
[1778295940268,54.36,80427.3,2.0,0.0,0.0,0.0]
[1778295946726,54.36,80426.9,2.0,0.0,0.0,0.0]
[1778295947518,54.36,80427.41,2.0,0.0,0.0,0.0]
[1778295950285,54.36,80433.21,2.0,0.0,0.0,0.0]
[1778295952796,54.36,80438.18,2.0,0.0,0.0,0.0]
[1778295952890,54.36,80438.18,2.0,0.0,0.0,0.0]
[1778295953306,54.36,80444.05,2.0,0.0,0.0,0.0]
[1778295958356,54.36,80446.26,2.0,0.0,0.0,0.0]
[1778295958436,54.36,80452.59,2.0,0.0,0.0,0.0]
[1778295959057,54.36,80452.59,2.0,0.0,0.0,0.0]
[1778295961221,54.36,80458.43,2.0,0.0,0.0,0.0]
[1778295962097,54.36,80458.91,2.0,0.0,0.0,0.0]
[1778295966690,54.36,80454.98,2.0,0.0,0.0,0.0]
[1778295968380,54.36,80454.96,2.0,0.0,0.0,0.0]
[1778295969529,54.36,80455.13,2.0,0.0,0.0,0.0]
[1778295970217,54.36,80455.06,2.0,0.0,0.0,0.0]
[1778295971432,54.36,80443.93,2.0,0.0,0.0,0.0]
[1778295971933,54.36,80443.93,2.0,0.0,0.0,0.0]
[1778295972452,54.36,80443.93,2.0,0.0,0.0,0.0]
[1778295973446,54.36,80437.32,2.0,0.0,0.0,0.0]
[1778295978481,54.36,80435.95,2.0,0.0,0.0,0.0]
[1778295979517,54.36,80435.95,2.0,0.0,0.0,0.0]
[1778295981584,54.36,80436.25,2.0,0.0,0.0,0.0]
[1778295982529,54.36,80435.95,2.0,0.0,0.0,0.0]
[1778295983294,54.36,80433.78,2.0,0.0,0.0,0.0]
[1778295984273,54.36,80433.68,2.0,0.0,0.0,0.0]
[1778295985165,54.36,80434.68,2.0,0.0,0.0,0.0]
[1778295989559,54.36,80433.62,2.0,0.0,0.0,0.0]
[1778295990257,54.36,80433.5,2.0,0.0,0.0,0.0]
[1778295993586,54.36,80433.58,2.0,0.0,0.0,0.0]
[1778295996020,54.36,80435.86,2.0,0.0,0.0,0.0]
[1778295996203,54.36,80435.86,2.0,0.0,0.0,0.0]
[1778295996607,54.36,80425.49,2.0,0.0,0.0,0.0]
[1778295996979,54.36,80425.49,2.0,0.0,0.0,0.0]
[1778295997676,54.36,80425.49,2.0,0.0,0.0,0.0]
[1778296005625,54.36,80423.16,2.0,0.0,0.0,0.0]
[1778296006467,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778296011712,54.36,80420.5,2.0,0.0,0.0,0.0]
[1778296013120,54.36,80420.85,2.0,0.0,0.0,0.0]
[1778296013708,54.36,80420.85,2.0,0.0,0.0,0.0]
[1778296018333,54.36,80420.93,2.0,0.0,0.0,0.0]
[1778296019209,54.36,80420.93,2.0,0.0,0.0,0.0]
[1778296021078,54.36,80420.93,2.0,0.0,0.0,0.0]
[1778296022038,54.36,80420.68,2.0,0.0,0.0,0.0]
[1778296024904,54.36,80420.53,2.0,0.0,0.0,0.0]
[1778296025661,54.36,80420.53,2.0,0.0,0.0,0.0]
[1778296033871,54.36,80420.22,2.0,0.0,0.0,0.0]
[1778296038503,54.36,80420.33,2.0,0.0,0.0,0.0]
[1778296039243,54.36,80420.34,2.0,0.0,0.0,0.0]
[1778296043767,54.36,80420.57,2.0,0.0,0.0,0.0]
[1778296044500,54.36,80420.6,2.0,0.0,0.0,0.0]
[1778296048648,54.36,80420.62,2.0,0.0,0.0,0.0]
[1778296049350,54.36,80420.72,2.0,0.0,0.0,0.0]
[1778296050778,54.36,80421.53,2.0,0.0,0.0,0.0]
[1778296051625,54.36,80421.53,2.0,0.0,0.0,0.0]
[1778296051652,54.36,80421.72,2.0,0.0,0.0,0.0]
[1778296057032,54.36,80422.22,2.0,0.0,0.0,0.0]
[1778296058094,54.36,80422.22,2.0,0.0,0.0,0.0]
[1778296058712,54.36,80422.22,2.0,0.0,0.0,0.0]
[1778296059745,54.36,80422.29,2.0,0.0,0.0,0.0]
[1778296060285,54.36,80422.27,2.0,0.0,0.0,0.0]
[1778296063620,54.36,80422.28,2.0,0.0,0.0,0.0]
[1778296064399,54.36,80422.27,2.0,0.0,0.0,0.0]
[1778296067350,54.36,80422.69,2.0,0.0,0.0,0.0]
[1778296068067,54.36,80422.69,2.0,0.0,0.0,0.0]
[1778296073144,54.36,80427.76,2.0,0.0,0.0,0.0]
[1778296077882,54.36,80428.06,2.0,0.0,0.0,0.0]
[1778296079351,54.36,80428.28,2.0,0.0,0.0,0.0]
[1778296082598,54.36,80430.28,2.0,0.0,0.0,0.0]
[1778296083311,54.36,80430.17,2.0,0.0,0.0,0.0]
[1778296086431,54.36,80428.98,2.0,0.0,0.0,0.0]
[1778296087762,54.36,80428.93,2.0,0.0,0.0,0.0]
[1778296093285,54.36,80421.85,2.0,0.0,0.0,0.0]
[1778296101341,54.36,80422.29,2.0,0.0,0.0,0.0]
[1778296104760,54.36,80422.29,2.0,0.0,0.0,0.0]
[1778296105472,54.36,80422.29,2.0,0.0,0.0,0.0]
[1778296108369,54.36,80424.59,2.0,0.0,0.0,0.0]
[1778296110559,54.36,80424.59,2.0,0.0,0.0,0.0]
[1778296115439,54.36,80424.41,2.0,0.0,0.0,0.0]
[1778296122488,54.36,80420.44,2.0,0.0,0.0,0.0]
[1778296125253,54.36,80420.44,2.0,0.0,0.0,0.0]
[1778296125836,54.36,80420.44,2.0,0.0,0.0,0.0]
[1778296131310,54.36,80420.8,2.0,0.0,0.0,0.0]
[1778296132159,54.36,80420.8,2.0,0.0,0.0,0.0]
[1778296137593,54.36,80422.55,2.0,0.0,0.0,0.0]
[1778296138740,54.36,80422.55,2.0,0.0,0.0,0.0]
[1778296139604,54.36,80422.56,2.0,0.0,0.0,0.0]
[1778296144642,54.36,80421.5,2.0,0.0,0.0,0.0]
[1778296149699,54.36,80420.04,2.0,0.0,0.0,0.0]
[1778296150491,54.36,80420.23,2.0,0.0,0.0,0.0]
[1778296152823,54.36,80420.0,2.0,0.0,0.0,0.0]
[1778296153515,54.36,80420.0,2.0,0.0,0.0,0.0]
[1778296154237,54.36,80420.04,2.0,0.0,0.0,0.0]
[1778296155905,54.36,80420.04,2.0,0.0,0.0,0.0]
[1778296156604,54.36,80420.04,2.0,0.0,0.0,0.0]
[1778296157613,54.36,80420.04,2.0,0.0,0.0,0.0]
[1778296163776,54.36,80420.4,2.0,0.0,0.0,0.0]
[1778296166863,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296167348,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296168138,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296168618,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296169776,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296170984,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296171081,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296173303,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296173980,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296176410,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296177072,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296178810,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296179211,54.36,80420.42,2.0,0.0,0.0,0.0]
[1778296181771,54.36,80420.54,2.0,0.0,0.0,0.0]
[1778296182452,54.36,80421.42,2.0,0.0,0.0,0.0]
[1778296182962,54.36,80421.42,2.0,0.0,0.0,0.0]
[1778296183509,54.36,80423.61,2.0,0.0,0.0,0.0]
[1778296184615,54.36,80423.63,2.0,0.0,0.0,0.0]
[1778296185679,54.36,80421.33,2.0,0.0,0.0,0.0]
[1778296186926,54.36,80425.91,2.0,0.0,0.0,0.0]
[1778296187970,54.36,80427.69,2.0,0.0,0.0,0.0]
[1778296188528,54.36,80426.7,2.0,0.0,0.0,0.0]
[1778296190174,54.36,80428.46,2.0,0.0,0.0,0.0]
[1778296190768,54.36,80428.46,2.0,0.0,0.0,0.0]
[1778296191404,54.36,80428.11,2.0,0.0,0.0,0.0]
[1778296191957,54.36,80428.11,2.0,0.0,0.0,0.0]
[1778296192578,54.36,80428.45,2.0,0.0,0.0,0.0]
[1778296193153,54.36,80428.45,2.0,0.0,0.0,0.0]
[1778296194159,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778296198428,54.36,80427.8,2.0,0.0,0.0,0.0]
[1778296199440,54.36,80427.63,2.0,0.0,0.0,0.0]
[1778296207077,54.36,80427.75,2.0,0.0,0.0,0.0]
[1778296208249,54.36,80427.75,2.0,0.0,0.0,0.0]
[1778296209280,54.36,80427.47,2.0,0.0,0.0,0.0]
[1778296210073,54.36,80427.22,2.0,0.0,0.0,0.0]
[1778296212091,54.36,80427.22,2.0,0.0,0.0,0.0]
[1778296212828,54.36,80427.22,2.0,0.0,0.0,0.0]
[1778296215172,54.36,80427.22,2.0,0.0,0.0,0.0]
[1778296218153,54.36,80427.22,2.0,0.0,0.0,0.0]
[1778296219697,54.36,80427.22,2.0,0.0,0.0,0.0]
[1778296223985,54.36,80428.21,2.0,0.0,0.0,0.0]
[1778296224682,54.36,80428.21,2.0,0.0,0.0,0.0]
[1778296225466,54.36,80428.21,2.0,0.0,0.0,0.0]
[1778296226503,54.36,80428.21,2.0,0.0,0.0,0.0]
[1778296232043,54.36,80427.82,2.0,0.0,0.0,0.0]
[1778296231250,54.36,80427.83,2.0,0.0,0.0,0.0]
[1778296232630,54.36,80427.83,2.0,0.0,0.0,0.0]
[1778296236526,54.36,80427.83,2.0,0.0,0.0,0.0]
[1778296237242,54.36,80428.01,2.0,0.0,0.0,0.0]
[1778296242203,54.36,80428.2,2.0,0.0,0.0,0.0]
[1778296242905,54.36,80428.2,2.0,0.0,0.0,0.0]
[1778296243631,54.36,80428.16,2.0,0.0,0.0,0.0]
[1778296244425,54.36,80428.13,2.0,0.0,0.0,0.0]
[1778296245170,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778296245922,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778296247556,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778296248448,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778296249281,54.36,80428.55,2.0,0.0,0.0,0.0]
[1778296250173,54.36,80428.21,2.0,0.0,0.0,0.0]
[1778296251073,54.36,80428.21,2.0,0.0,0.0,0.0]
[1778296251901,54.36,80428.35,2.0,0.0,0.0,0.0]
[1778296254922,54.36,80428.34,2.0,0.0,0.0,0.0]
[1778296255552,54.36,80428.34,2.0,0.0,0.0,0.0]
[1778296256418,54.36,80428.38,2.0,0.0,0.0,0.0]
[1778296257388,54.36,80428.38,2.0,0.0,0.0,0.0]
[1778296258838,54.36,80428.38,2.0,0.0,0.0,0.0]
[1778296259569,54.36,80428.37,2.0,0.0,0.0,0.0]
[1778296265488,54.36,80428.22,2.0,0.0,0.0,0.0]
[1778296270525,54.36,80424.04,2.0,0.0,0.0,0.0]
[1778296273644,54.36,80422.26,2.0,0.0,0.0,0.0]
[1778296274516,54.36,80422.61,2.0,0.0,0.0,0.0]
[1778296279587,54.36,80423.07,2.0,0.0,0.0,0.0]
[1778296280448,54.36,80423.07,2.0,0.0,0.0,0.0]
[1778296281300,54.36,80423.15,2.0,0.0,0.0,0.0]
[1778296282015,54.36,80423.15,2.0,0.0,0.0,0.0]
[1778296282678,54.36,80423.08,2.0,0.0,0.0,0.0]
[1778296284881,54.36,80420.89,2.0,0.0,0.0,0.0]
[1778296285624,54.36,80420.6,2.0,0.0,0.0,0.0]
[1778296290664,54.36,80420.63,2.0,0.0,0.0,0.0]
[1778296291671,54.36,80421.3,2.0,0.0,0.0,0.0]
[1778296295499,54.36,80421.91,2.0,0.0,0.0,0.0]
[1778296297112,54.36,80421.91,2.0,0.0,0.0,0.0]
[1778296297698,54.36,80421.3,2.0,0.0,0.0,0.0]
[1778296298626,54.36,80421.91,2.0,0.0,0.0,0.0]
[1778296302236,54.36,80421.54,2.0,0.0,0.0,0.0]
[1778296303115,54.36,80421.54,2.0,0.0,0.0,0.0]
[1778296309797,54.36,80422.68,2.0,0.0,0.0,0.0]
[1778296311297,54.36,80426.5,2.0,0.0,0.0,0.0]
[1778296311321,54.36,80426.5,2.0,0.0,0.0,0.0]
[1778296311811,54.36,80432.11,2.0,0.0,0.0,0.0]
[1778296312752,54.36,80432.11,2.0,0.0,0.0,0.0]
[1778296313506,54.36,80434.6,2.0,0.0,0.0,0.0]
[1778296318445,54.36,80435.14,2.0,0.0,0.0,0.0]
[1778296320584,54.36,80436.75,2.0,0.0,0.0,0.0]
[1778296322010,54.36,80437.32,2.0,0.0,0.0,0.0]
[1778296323067,54.36,80436.91,2.0,0.0,0.0,0.0]
[1778296329937,54.36,80442.63,2.0,0.0,0.0,0.0]
[1778296334973,54.36,80442.33,2.0,0.0,0.0,0.0]
[1778296341016,54.36,80441.72,2.0,0.0,0.0,0.0]
[1778296343476,54.36,80440.83,2.0,0.0,0.0,0.0]
[1778296344237,54.36,80440.8,2.0,0.0,0.0,0.0]
[1778296346578,54.36,80440.3,2.0,0.0,0.0,0.0]
[1778296347566,54.36,80440.3,2.0,0.0,0.0,0.0]
[1778296351087,54.36,80440.64,2.0,0.0,0.0,0.0]
[1778296352094,54.36,80447.09,2.0,0.0,0.0,0.0]
[1778296353076,54.36,80447.09,2.0,0.0,0.0,0.0]
[1778296353101,54.36,80453.75,2.0,0.0,0.0,0.0]
[1778296353759,54.36,80453.75,2.0,0.0,0.0,0.0]
[1778296357127,54.36,80455.51,2.0,0.0,0.0,0.0]
[1778296357990,54.36,80455.62,2.0,0.0,0.0,0.0]
[1778296359440,54.36,80455.61,2.0,0.0,0.0,0.0]
[1778296362207,54.36,80455.89,2.0,0.0,0.0,0.0]
[1778296366137,54.36,80452.41,2.0,0.0,0.0,0.0]
[1778296366930,54.36,80452.33,2.0,0.0,0.0,0.0]
[1778296367588,54.36,80452.33,2.0,0.0,0.0,0.0]
[1778296369363,54.36,80452.26,2.0,0.0,0.0,0.0]
[1778296372703,54.36,80452.19,2.0,0.0,0.0,0.0]
[1778296373461,54.36,80449.46,2.0,0.0,0.0,0.0]
[1778296377172,54.36,80450.06,2.0,0.0,0.0,0.0]
[1778296378063,54.36,80449.89,2.0,0.0,0.0,0.0]
[1778296379641,54.36,80450.35,2.0,0.0,0.0,0.0]
[1778296380361,54.36,80450.35,2.0,0.0,0.0,0.0]
[1778296381298,54.36,80461.97,2.0,0.0,0.0,0.0]
[1778296383364,54.36,80465.32,2.0,0.0,0.0,0.0]
[1778296384391,54.36,80466.54,2.0,0.0,0.0,0.0]
[1778296388247,54.36,80465.46,2.0,0.0,0.0,0.0]
[1778296389118,54.36,80465.46,2.0,0.0,0.0,0.0]
[1778296396134,54.36,80466.81,2.0,0.0,0.0,0.0]
[1778296396788,54.36,80463.77,2.0,0.0,0.0,0.0]
[1778296400106,54.36,80463.13,2.0,0.0,0.0,0.0]
[1778296400811,54.36,80462.4,2.0,0.0,0.0,0.0]
[1778296402583,54.36,80462.09,2.0,0.0,0.0,0.0]
[1778296403990,54.36,80462.33,2.0,0.0,0.0,0.0]
[1778296404089,54.36,80471.54,2.0,0.0,0.0,0.0]
[1778296405651,54.36,80472.49,2.0,0.0,0.0,0.0]
[1778296406367,54.36,80471.49,2.0,0.0,0.0,0.0]
[1778296409412,54.36,80470.55,2.0,0.0,0.0,0.0]
[1778296410836,54.36,80470.52,2.0,0.0,0.0,0.0]
[1778296411511,54.36,80470.46,2.0,0.0,0.0,0.0]
[1778296414077,54.36,80468.65,2.0,0.0,0.0,0.0]
[1778296414773,54.36,80468.65,2.0,0.0,0.0,0.0]
[1778296417296,54.36,80467.73,2.0,0.0,0.0,0.0]
[1778296418030,54.36,80467.73,2.0,0.0,0.0,0.0]
[1778296418204,54.36,80467.73,2.0,0.0,0.0,0.0]
[1778296418763,54.36,80466.43,2.0,0.0,0.0,0.0]
[1778296422033,54.36,80465.33,2.0,0.0,0.0,0.0]
[1778296422802,54.36,80464.34,2.0,0.0,0.0,0.0]
[1778296425874,54.36,80465.37,2.0,0.0,0.0,0.0]
[1778296426621,54.36,80465.3,2.0,0.0,0.0,0.0]
[1778296429661,54.36,80468.92,2.0,0.0,0.0,0.0]
[1778296430494,54.36,80468.65,2.0,0.0,0.0,0.0]
[1778296435088,54.36,80468.58,2.0,0.0,0.0,0.0]
[1778296436657,54.36,80468.88,2.0,0.0,0.0,0.0]
[1778296439137,54.36,80468.96,2.0,0.0,0.0,0.0]
[1778296439725,54.36,80468.93,2.0,0.0,0.0,0.0]
[1778296445751,54.36,80469.54,2.0,0.0,0.0,0.0]
[1778296447711,54.36,80469.45,2.0,0.0,0.0,0.0]
[1778296449397,54.36,80469.46,2.0,0.0,0.0,0.0]
[1778296454814,54.36,80469.38,2.0,0.0,0.0,0.0]
[1778296457565,54.36,80469.27,2.0,0.0,0.0,0.0]
[1778296458322,54.36,80469.27,2.0,0.0,0.0,0.0]
[1778296463877,54.36,80469.92,2.0,0.0,0.0,0.0]
[1778296468912,54.36,80469.71,2.0,0.0,0.0,0.0]
[1778296471933,54.36,80469.34,2.0,0.0,0.0,0.0]
[1778296475753,54.36,80469.62,2.0,0.0,0.0,0.0]
[1778296476514,54.36,80469.62,2.0,0.0,0.0,0.0]
[1778296482003,54.36,80469.53,2.0,0.0,0.0,0.0]
[1778296487043,54.36,80470.25,2.0,0.0,0.0,0.0]
[1778296489201,54.36,80470.4,2.0,0.0,0.0,0.0]
[1778296489910,54.36,80467.34,2.0,0.0,0.0,0.0]
[1778296491071,54.36,80457.64,2.0,0.0,0.0,0.0]
[1778296491514,54.36,80457.64,2.0,0.0,0.0,0.0]
[1778296491545,54.36,80457.64,2.0,0.0,0.0,0.0]
[1778296492194,54.36,80457.64,2.0,0.0,0.0,0.0]
[1778296492291,54.36,80446.36,2.0,0.0,0.0,0.0]
[1778296492734,54.36,80446.36,2.0,0.0,0.0,0.0]
[1778296493085,54.36,80435.27,2.0,0.0,0.0,0.0]
[1778296494092,54.36,80426.85,2.0,0.0,0.0,0.0]
[1778296499207,54.36,80424.78,2.0,0.0,0.0,0.0]
[1778296499754,54.36,80424.69,2.0,0.0,0.0,0.0]
[1778296499835,54.36,80424.69,2.0,0.0,0.0,0.0]
[1778296500436,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778296501141,54.36,80433.86,2.0,0.0,0.0,0.0]
[1778296503155,54.36,80440.42,2.0,0.0,0.0,0.0]
[1778296503710,54.36,80440.42,2.0,0.0,0.0,0.0]
[1778296504458,54.36,80442.54,2.0,0.0,0.0,0.0]
[1778296506577,54.36,80450.12,2.0,0.0,0.0,0.0]
[1778296507476,54.36,80448.99,2.0,0.0,0.0,0.0]
[1778296513225,54.36,80449.87,2.0,0.0,0.0,0.0]
[1778296517367,54.36,80447.19,2.0,0.0,0.0,0.0]
[1778296518200,54.36,80447.19,2.0,0.0,0.0,0.0]
[1778296521088,54.36,80448.07,2.0,0.0,0.0,0.0]
[1778296522566,54.36,80448.36,2.0,0.0,0.0,0.0]
[1778296525513,54.36,80449.04,2.0,0.0,0.0,0.0]
[1778296526380,54.36,80449.04,2.0,0.0,0.0,0.0]
[1778296528563,54.36,80449.04,2.0,0.0,0.0,0.0]
[1778296529510,54.36,80449.04,2.0,0.0,0.0,0.0]
[1778296531351,54.36,80449.17,2.0,0.0,0.0,0.0]
[1778296536386,54.36,80449.43,2.0,0.0,0.0,0.0]
[1778296539361,54.36,80450.35,2.0,0.0,0.0,0.0]
[1778296542133,54.36,80449.87,2.0,0.0,0.0,0.0]
[1778296547463,54.36,80452.94,2.0,0.0,0.0,0.0]
[1778296552498,54.36,80450.28,2.0,0.0,0.0,0.0]
[1778296558575,54.36,80448.1,2.0,0.0,0.0,0.0]
[1778296559237,54.36,80448.1,2.0,0.0,0.0,0.0]
[1778296563925,54.36,80448.71,2.0,0.0,0.0,0.0]
[1778296564778,54.36,80448.28,2.0,0.0,0.0,0.0]
[1778296567295,54.36,80448.13,2.0,0.0,0.0,0.0]
[1778296568169,54.36,80448.13,2.0,0.0,0.0,0.0]
[1778296568874,54.36,80448.13,2.0,0.0,0.0,0.0]
[1778296570095,54.36,80448.67,2.0,0.0,0.0,0.0]
[1778296573649,54.36,80454.5,2.0,0.0,0.0,0.0]
[1778296575949,54.36,80454.89,2.0,0.0,0.0,0.0]
[1778296576685,54.36,80454.89,2.0,0.0,0.0,0.0]
[1778296581358,54.36,80455.22,2.0,0.0,0.0,0.0]
[1778296582208,54.36,80455.78,2.0,0.0,0.0,0.0]
[1778296587099,54.36,80453.0,2.0,0.0,0.0,0.0]
[1778296587771,54.36,80453.0,2.0,0.0,0.0,0.0]
[1778296589253,54.36,80452.94,2.0,0.0,0.0,0.0]
[1778296590056,54.36,80452.94,2.0,0.0,0.0,0.0]
[1778296592714,54.36,80453.32,2.0,0.0,0.0,0.0]
[1778296592784,54.36,80453.39,2.0,0.0,0.0,0.0]
[1778296593671,54.36,80453.39,2.0,0.0,0.0,0.0]
[1778296594445,54.36,80453.39,2.0,0.0,0.0,0.0]
[1778296595734,54.36,80453.39,2.0,0.0,0.0,0.0]
[1778296598113,54.36,80453.36,2.0,0.0,0.0,0.0]
[1778296599711,54.36,80453.26,2.0,0.0,0.0,0.0]
[1778296604589,54.36,80452.28,2.0,0.0,0.0,0.0]
[1778296605438,54.36,80452.28,2.0,0.0,0.0,0.0]
[1778296611917,54.36,80452.64,2.0,0.0,0.0,0.0]
[1778296617205,54.36,80452.54,2.0,0.0,0.0,0.0]
[1778296617854,54.36,80452.54,2.0,0.0,0.0,0.0]
[1778296622994,54.36,80452.5,2.0,0.0,0.0,0.0]
[1778296628029,54.36,80449.65,2.0,0.0,0.0,0.0]
[1778296632130,54.36,80449.47,2.0,0.0,0.0,0.0]
[1778296632839,54.36,80448.99,2.0,0.0,0.0,0.0]
[1778296633553,54.36,80448.83,2.0,0.0,0.0,0.0]
[1778296633566,54.36,80448.83,2.0,0.0,0.0,0.0]
[1778296634608,54.36,80447.86,2.0,0.0,0.0,0.0]
[1778296635453,54.36,80447.86,2.0,0.0,0.0,0.0]
[1778296640707,54.36,80441.33,2.0,0.0,0.0,0.0]
[1778296641492,54.36,80441.33,2.0,0.0,0.0,0.0]
[1778296644826,54.36,80438.16,2.0,0.0,0.0,0.0]
[1778296645524,54.36,80439.08,2.0,0.0,0.0,0.0]
[1778296650659,54.36,80438.59,2.0,0.0,0.0,0.0]
[1778296651192,54.36,80439.19,2.0,0.0,0.0,0.0]
[1778296651556,54.36,80439.19,2.0,0.0,0.0,0.0]
[1778296657234,54.36,80439.13,2.0,0.0,0.0,0.0]
[1778296659285,54.36,80439.13,2.0,0.0,0.0,0.0]
[1778296662255,54.36,80440.85,2.0,0.0,0.0,0.0]
[1778296663550,54.36,80442.73,2.0,0.0,0.0,0.0]
[1778296664384,54.36,80442.73,2.0,0.0,0.0,0.0]
[1778296671395,54.36,80443.18,2.0,0.0,0.0,0.0]
[1778296673772,54.36,80443.18,2.0,0.0,0.0,0.0]
[1778296676779,54.36,80442.66,2.0,0.0,0.0,0.0]
[1778296677588,54.36,80442.66,2.0,0.0,0.0,0.0]
[1778296679818,54.36,80443.6,2.0,0.0,0.0,0.0]
[1778296680688,54.36,80442.67,2.0,0.0,0.0,0.0]
[1778296684592,54.36,80443.08,2.0,0.0,0.0,0.0]
[1778296685327,54.36,80443.08,2.0,0.0,0.0,0.0]
[1778296690297,54.36,80447.59,2.0,0.0,0.0,0.0]
[1778296691951,54.36,80447.73,2.0,0.0,0.0,0.0]
[1778296693506,54.36,80447.73,2.0,0.0,0.0,0.0]
[1778296694250,54.36,80447.83,2.0,0.0,0.0,0.0]
[1778296699530,54.36,80447.42,2.0,0.0,0.0,0.0]
[1778296699718,54.36,80447.42,2.0,0.0,0.0,0.0]
[1778296700515,54.36,80447.42,2.0,0.0,0.0,0.0]
[1778296705092,54.36,80447.39,2.0,0.0,0.0,0.0]
[1778296706616,54.36,80447.39,2.0,0.0,0.0,0.0]
[1778296711614,54.36,80448.33,2.0,0.0,0.0,0.0]
[1778296717479,54.36,80448.21,2.0,0.0,0.0,0.0]
[1778296718307,54.36,80446.95,2.0,0.0,0.0,0.0]
[1778296723698,54.36,80447.03,2.0,0.0,0.0,0.0]
[1778296727588,54.36,80446.82,2.0,0.0,0.0,0.0]
[1778296728259,54.36,80447.31,2.0,0.0,0.0,0.0]
[1778296729158,54.36,80448.29,2.0,0.0,0.0,0.0]
[1778296729798,54.36,80451.39,2.0,0.0,0.0,0.0]
[1778296733555,54.36,80453.4,2.0,0.0,0.0,0.0]
[1778296734413,54.36,80454.1,2.0,0.0,0.0,0.0]
[1778296735182,54.36,80455.39,2.0,0.0,0.0,0.0]
[1778296735992,54.36,80455.36,2.0,0.0,0.0,0.0]
[1778296738368,54.36,80454.87,2.0,0.0,0.0,0.0]
[1778296739034,54.36,80454.92,2.0,0.0,0.0,0.0]
[1778296740511,54.36,80455.35,2.0,0.0,0.0,0.0]
[1778296741317,54.36,80455.53,2.0,0.0,0.0,0.0]
[1778296746086,54.36,80458.16,2.0,0.0,0.0,0.0]
[1778296746651,54.36,80461.16,2.0,0.0,0.0,0.0]
[1778296752309,54.36,80462.18,2.0,0.0,0.0,0.0]
[1778296753365,54.36,80461.82,2.0,0.0,0.0,0.0]
[1778296756749,54.36,80465.76,2.0,0.0,0.0,0.0]
[1778296757594,54.36,80465.76,2.0,0.0,0.0,0.0]
[1778296759327,54.36,80465.82,2.0,0.0,0.0,0.0]
[1778296760178,54.36,80465.82,2.0,0.0,0.0,0.0]
[1778296761862,54.36,80465.87,2.0,0.0,0.0,0.0]
[1778296761951,54.36,80465.87,2.0,0.0,0.0,0.0]
[1778296761985,54.36,80465.87,2.0,0.0,0.0,0.0]
[1778296762372,54.36,80465.87,2.0,0.0,0.0,0.0]
[1778296764985,54.36,80471.96,2.0,0.0,0.0,0.0]
[1778296768260,54.36,80471.96,2.0,0.0,0.0,0.0]
[1778296768325,54.36,80471.96,2.0,0.0,0.0,0.0]
[1778296769013,54.36,80483.56,2.0,0.0,0.0,0.0]
[1778296770020,54.36,80489.74,2.0,0.0,0.0,0.0]
[1778296771027,54.36,80490.1,2.0,0.0,0.0,0.0]
[1778296771851,54.36,80490.1,2.0,0.0,0.0,0.0]
[1778296774329,54.36,80489.4,2.0,0.0,0.0,0.0]
[1778296776702,54.36,80489.34,2.0,0.0,0.0,0.0]
[1778296777555,54.36,80489.34,2.0,0.0,0.0,0.0]
[1778296785125,54.36,80489.83,2.0,0.0,0.0,0.0]
[1778296788504,54.36,80487.01,2.0,0.0,0.0,0.0]
[1778296790101,54.36,80485.1,2.0,0.0,0.0,0.0]
[1778296790809,54.36,80485.17,2.0,0.0,0.0,0.0]
[1778296791695,54.36,80485.14,2.0,0.0,0.0,0.0]
[1778296792450,54.36,80485.14,2.0,0.0,0.0,0.0]
[1778296792737,54.36,80485.18,2.0,0.0,0.0,0.0]
[1778296793218,54.36,80485.18,2.0,0.0,0.0,0.0]
[1778296794099,54.36,80485.48,2.0,0.0,0.0,0.0]
[1778296800230,54.36,80485.14,2.0,0.0,0.0,0.0]
[1778296805265,54.36,80489.19,2.0,0.0,0.0,0.0]
[1778296806734,54.36,80489.38,2.0,0.0,0.0,0.0]
[1778296807511,54.36,80489.38,2.0,0.0,0.0,0.0]
[1778296814202,54.36,80490.39,2.0,0.0,0.0,0.0]
[1778296815635,54.36,80490.39,2.0,0.0,0.0,0.0]
[1778296820208,54.36,80490.37,2.0,0.0,0.0,0.0]
[1778296820803,54.36,80490.62,2.0,0.0,0.0,0.0]
[1778296823176,54.36,80491.58,2.0,0.0,0.0,0.0]
[1778296824021,54.36,80491.58,2.0,0.0,0.0,0.0]
[1778296829514,54.36,80490.79,2.0,0.0,0.0,0.0]
[1778296830324,54.36,80490.79,2.0,0.0,0.0,0.0]
[1778296831447,54.36,80490.74,2.0,0.0,0.0,0.0]
[1778296833416,54.36,80490.74,2.0,0.0,0.0,0.0]
[1778296834090,54.36,80490.74,2.0,0.0,0.0,0.0]
[1778296837020,54.36,80490.71,2.0,0.0,0.0,0.0]
[1778296837584,54.36,80490.71,2.0,0.0,0.0,0.0]
[1778296838285,54.36,80490.04,2.0,0.0,0.0,0.0]
[1778296839903,54.36,80490.1,2.0,0.0,0.0,0.0]
[1778296845545,54.36,80488.63,2.0,0.0,0.0,0.0]
[1778296850580,54.36,80488.85,2.0,0.0,0.0,0.0]
[1778296853407,54.36,80489.79,2.0,0.0,0.0,0.0]
[1778296854025,54.36,80489.79,2.0,0.0,0.0,0.0]
[1778296855602,54.36,80489.83,2.0,0.0,0.0,0.0]
[1778296856369,54.36,80489.83,2.0,0.0,0.0,0.0]
[1778296861661,54.36,80490.57,2.0,0.0,0.0,0.0]
[1778296862749,54.36,80490.8,2.0,0.0,0.0,0.0]
[1778296863566,54.36,80490.8,2.0,0.0,0.0,0.0]
[1778296872742,54.36,80491.0,2.0,0.0,0.0,0.0]
[1778296876005,54.36,80490.82,2.0,0.0,0.0,0.0]
[1778296876599,54.36,80490.82,2.0,0.0,0.0,0.0]
[1778296878068,54.36,80490.7,2.0,0.0,0.0,0.0]
[1778296878711,54.36,80490.7,2.0,0.0,0.0,0.0]
[1778296879679,54.36,80490.7,2.0,0.0,0.0,0.0]
[1778296881914,54.36,80490.7,2.0,0.0,0.0,0.0]
[1778296885668,54.36,80490.73,2.0,0.0,0.0,0.0]
[1778296886343,54.36,80490.73,2.0,0.0,0.0,0.0]
[1778296886918,54.36,80492.21,2.0,0.0,0.0,0.0]
[1778296887199,54.36,80492.21,2.0,0.0,0.0,0.0]
[1778296891875,54.36,80493.11,2.0,0.0,0.0,0.0]
[1778296897443,54.36,80495.3,2.0,0.0,0.0,0.0]
[1778296898368,54.36,80495.52,2.0,0.0,0.0,0.0]
[1778296899151,54.36,80495.78,2.0,0.0,0.0,0.0]
[1778296902134,54.36,80493.48,2.0,0.0,0.0,0.0]
[1778296902875,54.36,80493.44,2.0,0.0,0.0,0.0]
[1778296903564,54.36,80493.44,2.0,0.0,0.0,0.0]
[1778296911137,54.36,80496.49,2.0,0.0,0.0,0.0]
[1778296911761,54.36,80496.49,2.0,0.0,0.0,0.0]
[1778296916542,54.36,80496.7,2.0,0.0,0.0,0.0]
[1778296917455,54.36,80496.83,2.0,0.0,0.0,0.0]
[1778296918908,54.36,80496.87,2.0,0.0,0.0,0.0]
[1778296919635,54.36,80496.87,2.0,0.0,0.0,0.0]
[1778296921898,54.36,80496.86,2.0,0.0,0.0,0.0]
[1778296922725,54.36,80496.86,2.0,0.0,0.0,0.0]
[1778296924941,54.36,80494.21,2.0,0.0,0.0,0.0]
[1778296926510,54.36,80494.23,2.0,0.0,0.0,0.0]
[1778296929445,54.36,80494.39,2.0,0.0,0.0,0.0]
[1778296930271,54.36,80494.09,2.0,0.0,0.0,0.0]
[1778296934217,54.36,80493.89,2.0,0.0,0.0,0.0]
[1778296935029,54.36,80493.85,2.0,0.0,0.0,0.0]
[1778296935824,54.36,80493.85,2.0,0.0,0.0,0.0]
[1778296936607,54.36,80493.85,2.0,0.0,0.0,0.0]
[1778296938454,54.36,80491.45,2.0,0.0,0.0,0.0]
[1778296939315,54.36,80487.25,2.0,0.0,0.0,0.0]
[1778296941106,54.36,80487.43,2.0,0.0,0.0,0.0]
[1778296942749,54.36,80487.0,2.0,0.0,0.0,0.0]
[1778296944520,54.36,80486.6,2.0,0.0,0.0,0.0]
[1778296945146,54.36,80486.53,2.0,0.0,0.0,0.0]
[1778296948370,54.36,80486.5,2.0,0.0,0.0,0.0]
[1778296949052,54.36,80487.04,2.0,0.0,0.0,0.0]
[1778296951289,54.36,80485.9,2.0,0.0,0.0,0.0]
[1778296952634,54.36,80485.9,2.0,0.0,0.0,0.0]
[1778296953511,54.36,80489.48,2.0,0.0,0.0,0.0]
[1778296953573,54.36,80494.92,2.0,0.0,0.0,0.0]
[1778296954192,54.36,80494.92,2.0,0.0,0.0,0.0]
[1778296954924,54.36,80495.39,2.0,0.0,0.0,0.0]
[1778296958304,54.36,80495.12,2.0,0.0,0.0,0.0]
[1778296959927,54.36,80495.12,2.0,0.0,0.0,0.0]
[1778296962754,54.36,80495.16,2.0,0.0,0.0,0.0]
[1778296964135,54.36,80492.79,2.0,0.0,0.0,0.0]
[1778296969553,54.36,80492.6,2.0,0.0,0.0,0.0]
[1778296970387,54.36,80491.93,2.0,0.0,0.0,0.0]
[1778296971257,54.36,80491.89,2.0,0.0,0.0,0.0]
[1778296972865,54.36,80491.89,2.0,0.0,0.0,0.0]
[1778296976227,54.36,80492.01,2.0,0.0,0.0,0.0]
[1778296977026,54.36,80492.45,2.0,0.0,0.0,0.0]
[1778296980797,54.36,80492.7,2.0,0.0,0.0,0.0]
[1778296981552,54.36,80492.7,2.0,0.0,0.0,0.0]
[1778296982422,54.36,80492.7,2.0,0.0,0.0,0.0]
[1778296983541,54.36,80492.74,2.0,0.0,0.0,0.0]
[1778296986582,54.36,80493.61,2.0,0.0,0.0,0.0]
[1778296987244,54.36,80493.57,2.0,0.0,0.0,0.0]
[1778296992577,54.36,80494.77,2.0,0.0,0.0,0.0]
[1778296993005,54.36,80494.77,2.0,0.0,0.0,0.0]
[1778296994384,54.36,80497.42,2.0,0.0,0.0,0.0]
[1778296996733,54.36,80497.82,2.0,0.0,0.0,0.0]
[1778296999299,54.36,80495.52,2.0,0.0,0.0,0.0]
[1778297002948,54.36,80497.55,2.0,0.0,0.0,0.0]
[1778297003709,54.36,80497.55,2.0,0.0,0.0,0.0]
[1778297010703,54.36,80498.31,2.0,0.0,0.0,0.0]
[1778297011710,54.36,80497.83,2.0,0.0,0.0,0.0]
[1778297013066,54.36,80498.11,2.0,0.0,0.0,0.0]
[1778297013720,54.36,80498.11,2.0,0.0,0.0,0.0]
[1778297015277,54.36,80498.08,2.0,0.0,0.0,0.0]
[1778297015855,54.36,80498.08,2.0,0.0,0.0,0.0]
[1778297018305,54.36,80496.88,2.0,0.0,0.0,0.0]
[1778297018711,54.36,80496.88,2.0,0.0,0.0,0.0]
[1778297026815,54.36,80494.76,2.0,0.0,0.0,0.0]
[1778297027108,54.36,80494.76,2.0,0.0,0.0,0.0]
[1778297028766,54.36,80494.94,2.0,0.0,0.0,0.0]
[1778297030514,54.36,80497.45,2.0,0.0,0.0,0.0]
[1778297030834,54.36,80497.45,2.0,0.0,0.0,0.0]
[1778297031763,54.36,80498.17,2.0,0.0,0.0,0.0]
[1778297031895,54.36,80498.17,2.0,0.0,0.0,0.0]
[1778297031860,54.36,80505.06,2.0,0.0,0.0,0.0]
[1778297031935,54.36,80505.06,2.0,0.0,0.0,0.0]
[1778297032861,54.36,80532.61,2.0,0.0,0.0,0.0]
[1778297033240,54.36,80532.61,2.0,0.0,0.0,0.0]
[1778297034876,54.36,80513.79,2.0,0.0,0.0,0.0]
[1778297035883,54.36,80504.14,2.0,0.0,0.0,0.0]
[1778297039229,54.36,80499.9,2.0,0.0,0.0,0.0]
[1778297040755,54.36,80500.44,2.0,0.0,0.0,0.0]
[1778297042516,54.36,80499.81,2.0,0.0,0.0,0.0]
[1778297043291,54.36,80500.0,2.0,0.0,0.0,0.0]
[1778297044688,54.36,80499.9,2.0,0.0,0.0,0.0]
[1778297044717,54.36,80499.9,2.0,0.0,0.0,0.0]
[1778297045475,54.36,80499.68,2.0,0.0,0.0,0.0]
[1778297046121,54.36,80501.83,2.0,0.0,0.0,0.0]
[1778297046832,54.36,80501.83,2.0,0.0,0.0,0.0]
[1778297047205,54.36,80505.04,2.0,0.0,0.0,0.0]
[1778297053867,54.36,80512.58,2.0,0.0,0.0,0.0]
[1778297053003,54.36,80506.73,2.0,0.0,0.0,0.0]
[1778297054715,54.36,80506.73,2.0,0.0,0.0,0.0]
[1778297058602,54.36,80499.58,2.0,0.0,0.0,0.0]
[1778297059412,54.36,80500.13,2.0,0.0,0.0,0.0]
[1778297060220,54.36,80501.41,2.0,0.0,0.0,0.0]
[1778297060955,54.36,80501.38,2.0,0.0,0.0,0.0]
[1778297063462,54.36,80504.98,2.0,0.0,0.0,0.0]
[1778297065237,54.36,80500.23,2.0,0.0,0.0,0.0]
[1778297069089,54.36,80497.96,2.0,0.0,0.0,0.0]
[1778297069099,54.36,80497.96,2.0,0.0,0.0,0.0]
[1778297069598,54.36,80497.96,2.0,0.0,0.0,0.0]
[1778297071115,54.36,80495.32,2.0,0.0,0.0,0.0]
[1778297071129,54.36,80495.65,2.0,0.0,0.0,0.0]
[1778297073017,54.36,80495.17,2.0,0.0,0.0,0.0]
[1778297073038,54.36,80495.17,2.0,0.0,0.0,0.0]
[1778297076772,54.36,80490.95,2.0,0.0,0.0,0.0]
[1778297077560,54.36,80491.19,2.0,0.0,0.0,0.0]
[1778297078426,54.36,80491.19,2.0,0.0,0.0,0.0]
[1778297079288,54.36,80491.08,2.0,0.0,0.0,0.0]
[1778297080192,54.36,80485.19,2.0,0.0,0.0,0.0]
[1778297084220,54.36,80479.89,2.0,0.0,0.0,0.0]
[1778297089255,54.36,80478.16,2.0,0.0,0.0,0.0]
[1778297094290,54.36,80478.14,2.0,0.0,0.0,0.0]
[1778297095961,54.36,80478.14,2.0,0.0,0.0,0.0]
[1778297097711,54.36,80478.06,2.0,0.0,0.0,0.0]
[1778297103052,54.36,80477.76,2.0,0.0,0.0,0.0]
[1778297103810,54.36,80477.76,2.0,0.0,0.0,0.0]
[1778297107238,54.36,80474.53,2.0,0.0,0.0,0.0]
[1778297108636,54.36,80474.67,2.0,0.0,0.0,0.0]
[1778297109581,54.36,80475.35,2.0,0.0,0.0,0.0]
[1778297109908,54.36,80475.35,2.0,0.0,0.0,0.0]
[1778297114736,54.36,80473.89,2.0,0.0,0.0,0.0]
[1778297115489,54.36,80473.15,2.0,0.0,0.0,0.0]
[1778297116320,54.36,80473.01,2.0,0.0,0.0,0.0]
[1778297116898,54.36,80473.01,2.0,0.0,0.0,0.0]
[1778297116910,54.36,80467.67,2.0,0.0,0.0,0.0]
[1778297118628,54.36,80467.12,2.0,0.0,0.0,0.0]
[1778297119417,54.36,80467.81,2.0,0.0,0.0,0.0]
[1778297121480,54.36,80461.19,2.0,0.0,0.0,0.0]
[1778297127522,54.36,80461.0,2.0,0.0,0.0,0.0]
[1778297131459,54.36,80461.0,2.0,0.0,0.0,0.0]
[1778297131982,54.36,80461.0,2.0,0.0,0.0,0.0]
[1778297131556,54.36,80461.0,2.0,0.0,0.0,0.0]
[1778297132980,54.36,80461.0,2.0,0.0,0.0,0.0]
[1778297133591,54.36,80460.24,2.0,0.0,0.0,0.0]
[1778297136308,54.36,80459.21,2.0,0.0,0.0,0.0]
[1778297136859,54.36,80459.21,2.0,0.0,0.0,0.0]
[1778297142813,54.36,80459.44,2.0,0.0,0.0,0.0]
[1778297144432,54.36,80459.48,2.0,0.0,0.0,0.0]
[1778297148052,54.36,80459.48,2.0,0.0,0.0,0.0]
[1778297148715,54.36,80459.48,2.0,0.0,0.0,0.0]
[1778297149488,54.36,80459.44,2.0,0.0,0.0,0.0]
[1778297150152,54.36,80459.44,2.0,0.0,0.0,0.0]
[1778297152697,54.36,80451.66,2.0,0.0,0.0,0.0]
[1778297157732,54.36,80449.92,2.0,0.0,0.0,0.0]
[1778297159537,54.36,80450.63,2.0,0.0,0.0,0.0]
[1778297160192,54.36,80450.52,2.0,0.0,0.0,0.0]
[1778297163471,54.36,80450.52,2.0,0.0,0.0,0.0]
[1778297164210,54.36,80450.52,2.0,0.0,0.0,0.0]
[1778297165575,54.36,80450.69,2.0,0.0,0.0,0.0]
[1778297167245,54.36,80450.2,2.0,0.0,0.0,0.0]
[1778297169157,54.36,80449.14,2.0,0.0,0.0,0.0]
[1778297169176,54.36,80449.14,2.0,0.0,0.0,0.0]
[1778297169489,54.36,80449.14,2.0,0.0,0.0,0.0]
[1778297169792,54.36,80449.14,2.0,0.0,0.0,0.0]
[1778297170823,54.36,80437.75,2.0,0.0,0.0,0.0]
[1778297172053,54.36,80437.93,2.0,0.0,0.0,0.0]
[1778297172711,54.36,80437.93,2.0,0.0,0.0,0.0]
[1778297175290,54.36,80435.92,2.0,0.0,0.0,0.0]
[1778297176645,54.36,80435.8,2.0,0.0,0.0,0.0]
[1778297179003,54.36,80434.99,2.0,0.0,0.0,0.0]
[1778297179629,54.36,80435.02,2.0,0.0,0.0,0.0]
[1778297179749,54.36,80435.02,2.0,0.0,0.0,0.0]
[1778297180893,54.36,80427.74,2.0,0.0,0.0,0.0]
[1778297181121,54.36,80427.74,2.0,0.0,0.0,0.0]
[1778297184447,54.36,80426.64,2.0,0.0,0.0,0.0]
[1778297185211,54.36,80426.3,2.0,0.0,0.0,0.0]
[1778297185966,54.36,80426.3,2.0,0.0,0.0,0.0]
[1778297187460,54.36,80428.45,2.0,0.0,0.0,0.0]
[1778297189638,54.36,80425.5,2.0,0.0,0.0,0.0]
[1778297191253,54.36,80424.73,2.0,0.0,0.0,0.0]
[1778297191970,54.36,80420.8,2.0,0.0,0.0,0.0]
[1778297192859,54.36,80420.8,2.0,0.0,0.0,0.0]
[1778297193619,54.36,80419.41,2.0,0.0,0.0,0.0]
[1778297195820,54.36,80415.73,2.0,0.0,0.0,0.0]
[1778297195843,54.36,80415.73,2.0,0.0,0.0,0.0]
[1778297195868,54.36,80415.73,2.0,0.0,0.0,0.0]
[1778297195998,54.36,80405.98,2.0,0.0,0.0,0.0]
[1778297196860,54.36,80405.98,2.0,0.0,0.0,0.0]
[1778297202040,54.36,80398.79,2.0,0.0,0.0,0.0]
[1778297207648,54.36,80395.72,2.0,0.0,0.0,0.0]
[1778297208455,54.36,80399.07,2.0,0.0,0.0,0.0]
[1778297209311,54.36,80399.07,2.0,0.0,0.0,0.0]
[1778297210045,54.36,80399.07,2.0,0.0,0.0,0.0]
[1778297210727,54.36,80403.02,2.0,0.0,0.0,0.0]
[1778297211000,54.36,80403.02,2.0,0.0,0.0,0.0]
[1778297217145,54.36,80403.31,2.0,0.0,0.0,0.0]
[1778297219801,54.36,80403.28,2.0,0.0,0.0,0.0]
[1778297220790,54.36,80403.85,2.0,0.0,0.0,0.0]
[1778297225332,54.36,80403.54,2.0,0.0,0.0,0.0]
[1778297226780,54.36,80403.54,2.0,0.0,0.0,0.0]
[1778297232238,54.36,80404.9,2.0,0.0,0.0,0.0]
[1778297232848,54.36,80404.9,2.0,0.0,0.0,0.0]
[1778297234524,54.36,80404.94,2.0,0.0,0.0,0.0]
[1778297235292,54.36,80404.43,2.0,0.0,0.0,0.0]
[1778297238781,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778297239640,54.36,80404.34,2.0,0.0,0.0,0.0]
[1778297243963,54.36,80403.81,2.0,0.0,0.0,0.0]
[1778297245582,54.36,80404.03,2.0,0.0,0.0,0.0]
[1778297248486,54.36,80404.24,2.0,0.0,0.0,0.0]
[1778297249287,54.36,80403.91,2.0,0.0,0.0,0.0]
[1778297251374,54.36,80404.31,2.0,0.0,0.0,0.0]
[1778297251383,54.36,80406.28,2.0,0.0,0.0,0.0]
[1778297252352,54.36,80406.28,2.0,0.0,0.0,0.0]
[1778297255086,54.36,80404.56,2.0,0.0,0.0,0.0]
[1778297255533,54.36,80404.36,2.0,0.0,0.0,0.0]
[1778297255665,54.36,80404.36,2.0,0.0,0.0,0.0]
[1778297256479,54.36,80406.46,2.0,0.0,0.0,0.0]
[1778297257144,54.36,80407.79,2.0,0.0,0.0,0.0]
[1778297257863,54.36,80407.79,2.0,0.0,0.0,0.0]
[1778297260303,54.36,80408.44,2.0,0.0,0.0,0.0]
[1778297262198,54.36,80408.57,2.0,0.0,0.0,0.0]
[1778297263509,54.36,80408.57,2.0,0.0,0.0,0.0]
[1778297264163,54.36,80408.57,2.0,0.0,0.0,0.0]
[1778297267495,54.36,80414.75,2.0,0.0,0.0,0.0]
[1778297270314,54.36,80415.21,2.0,0.0,0.0,0.0]
[1778297271059,54.36,80415.21,2.0,0.0,0.0,0.0]
[1778297271892,54.36,80415.18,2.0,0.0,0.0,0.0]
[1778297272631,54.36,80415.18,2.0,0.0,0.0,0.0]
[1778297278573,54.36,80416.76,2.0,0.0,0.0,0.0]
[1778297279616,54.36,80416.76,2.0,0.0,0.0,0.0]
[1778297280437,54.36,80417.17,2.0,0.0,0.0,0.0]
[1778297281883,54.36,80418.72,2.0,0.0,0.0,0.0]
[1778297282592,54.36,80419.9,2.0,0.0,0.0,0.0]
[1778297283523,54.36,80421.22,2.0,0.0,0.0,0.0]
[1778297284271,54.36,80422.19,2.0,0.0,0.0,0.0]
[1778297289650,54.36,80422.99,2.0,0.0,0.0,0.0]
[1778297292924,54.36,80422.47,2.0,0.0,0.0,0.0]
[1778297294610,54.36,80422.47,2.0,0.0,0.0,0.0]
[1778297296932,54.36,80422.47,2.0,0.0,0.0,0.0]
[1778297298489,54.36,80422.61,2.0,0.0,0.0,0.0]
[1778297304282,54.36,80423.22,2.0,0.0,0.0,0.0]
[1778297305100,54.36,80423.22,2.0,0.0,0.0,0.0]
[1778297307499,54.36,80423.35,2.0,0.0,0.0,0.0]
[1778297308270,54.36,80423.51,2.0,0.0,0.0,0.0]
[1778297310522,54.36,80425.3,2.0,0.0,0.0,0.0]
[1778297311401,54.36,80425.46,2.0,0.0,0.0,0.0]
[1778297311804,54.36,80425.42,2.0,0.0,0.0,0.0]
[1778297317846,54.36,80425.28,2.0,0.0,0.0,0.0]
[1778297323111,54.36,80425.28,2.0,0.0,0.0,0.0]
[1778297323763,54.36,80425.28,2.0,0.0,0.0,0.0]
[1778297328986,54.36,80425.28,2.0,0.0,0.0,0.0]
[1778297329676,54.36,80425.28,2.0,0.0,0.0,0.0]
[1778297334282,54.36,80424.77,2.0,0.0,0.0,0.0]
[1778297336510,54.36,80424.53,2.0,0.0,0.0,0.0]
[1778297343024,54.36,80424.56,2.0,0.0,0.0,0.0]
[1778297348059,54.36,80424.38,2.0,0.0,0.0,0.0]
[1778297349453,54.36,80422.78,2.0,0.0,0.0,0.0]
[1778297350073,54.36,80410.75,2.0,0.0,0.0,0.0]
[1778297350267,54.36,80410.75,2.0,0.0,0.0,0.0]
[1778297351080,54.36,80404.94,2.0,0.0,0.0,0.0]
[1778297355281,54.36,80407.35,2.0,0.0,0.0,0.0]
[1778297355974,54.36,80407.35,2.0,0.0,0.0,0.0]
[1778297356115,54.36,80413.18,2.0,0.0,0.0,0.0]
[1778297361150,54.36,80415.56,2.0,0.0,0.0,0.0]
[1778297363164,54.36,80423.06,2.0,0.0,0.0,0.0]
[1778297363841,54.36,80423.06,2.0,0.0,0.0,0.0]
[1778297364800,54.36,80423.01,2.0,0.0,0.0,0.0]
[1778297369137,54.36,80425.06,2.0,0.0,0.0,0.0]
[1778297370677,54.36,80426.07,2.0,0.0,0.0,0.0]
[1778297371220,54.36,80426.54,2.0,0.0,0.0,0.0]
[1778297376255,54.36,80427.37,2.0,0.0,0.0,0.0]
[1778297378247,54.36,80427.37,2.0,0.0,0.0,0.0]
[1778297378986,54.36,80427.31,2.0,0.0,0.0,0.0]
[1778297380269,54.36,80427.09,2.0,0.0,0.0,0.0]
[1778297381946,54.36,80427.11,2.0,0.0,0.0,0.0]
[1778297382765,54.36,80427.11,2.0,0.0,0.0,0.0]
[1778297384311,54.36,80427.11,2.0,0.0,0.0,0.0]
[1778297391363,54.36,80428.27,2.0,0.0,0.0,0.0]
[1778297397405,54.36,80428.48,2.0,0.0,0.0,0.0]
[1778297402440,54.36,80427.77,2.0,0.0,0.0,0.0]
[1778297405705,54.36,80423.37,2.0,0.0,0.0,0.0]
[1778297407471,54.36,80417.44,2.0,0.0,0.0,0.0]
[1778297408246,54.36,80417.44,2.0,0.0,0.0,0.0]
[1778297409430,54.36,80417.1,2.0,0.0,0.0,0.0]
[1778297414682,54.36,80417.34,2.0,0.0,0.0,0.0]
[1778297415417,54.36,80416.09,2.0,0.0,0.0,0.0]
[1778297418554,54.36,80404.8,2.0,0.0,0.0,0.0]
[1778297424018,54.36,80401.38,2.0,0.0,0.0,0.0]
[1778297424711,54.36,80401.38,2.0,0.0,0.0,0.0]
[1778297430638,54.36,80402.13,2.0,0.0,0.0,0.0]
[1778297432169,54.36,80402.13,2.0,0.0,0.0,0.0]
[1778297432192,54.36,80400.7,2.0,0.0,0.0,0.0]
[1778297432795,54.36,80400.7,2.0,0.0,0.0,0.0]
[1778297434318,54.36,80400.62,2.0,0.0,0.0,0.0]
[1778297435762,54.36,80399.59,2.0,0.0,0.0,0.0]
[1778297436615,54.36,80399.9,2.0,0.0,0.0,0.0]
[1778297437417,54.36,80399.94,2.0,0.0,0.0,0.0]
[1778297439059,54.36,80399.92,2.0,0.0,0.0,0.0]
[1778297439723,54.36,80402.22,2.0,0.0,0.0,0.0]
[1778297446750,54.36,80400.09,2.0,0.0,0.0,0.0]
[1778297448653,54.36,80400.14,2.0,0.0,0.0,0.0]
[1778297449355,54.36,80400.14,2.0,0.0,0.0,0.0]
[1778297450785,54.36,80397.77,2.0,0.0,0.0,0.0]
[1778297451549,54.36,80398.06,2.0,0.0,0.0,0.0]
[1778297454701,54.36,80398.38,2.0,0.0,0.0,0.0]
[1778297456309,54.36,80398.38,2.0,0.0,0.0,0.0]
[1778297460740,54.36,80398.15,2.0,0.0,0.0,0.0]
[1778297461763,54.36,80398.15,2.0,0.0,0.0,0.0]
[1778297466511,54.36,80396.63,2.0,0.0,0.0,0.0]
[1778297467352,54.36,80396.63,2.0,0.0,0.0,0.0]
[1778297468703,54.36,80396.63,2.0,0.0,0.0,0.0]
[1778297471754,54.36,80398.72,2.0,0.0,0.0,0.0]
[1778297478440,54.36,80394.7,2.0,0.0,0.0,0.0]
[1778297478804,54.36,80394.7,2.0,0.0,0.0,0.0]
[1778297479874,54.36,80394.7,2.0,0.0,0.0,0.0]
[1778297480609,54.36,80394.63,2.0,0.0,0.0,0.0]
[1778297483232,54.36,80394.63,2.0,0.0,0.0,0.0]
[1778297483819,54.36,80394.63,2.0,0.0,0.0,0.0]
[1778297484609,54.36,80395.32,2.0,0.0,0.0,0.0]
[1778297485456,54.36,80395.37,2.0,0.0,0.0,0.0]
[1778297487669,54.36,80395.37,2.0,0.0,0.0,0.0]
[1778297489134,54.36,80395.34,2.0,0.0,0.0,0.0]
[1778297491191,54.36,80392.22,2.0,0.0,0.0,0.0]
[1778297491289,54.36,80389.76,2.0,0.0,0.0,0.0]
[1778297492068,54.36,80389.76,2.0,0.0,0.0,0.0]
[1778297493035,54.36,80387.63,2.0,0.0,0.0,0.0]
[1778297493678,54.36,80387.99,2.0,0.0,0.0,0.0]
[1778297497447,54.36,80385.31,2.0,0.0,0.0,0.0]
[1778297497592,54.36,80385.31,2.0,0.0,0.0,0.0]
[1778297498231,54.36,80385.31,2.0,0.0,0.0,0.0]
[1778297498995,54.36,80381.66,2.0,0.0,0.0,0.0]
[1778297504150,54.36,80377.78,2.0,0.0,0.0,0.0]
[1778297505887,54.36,80374.12,2.0,0.0,0.0,0.0]
[1778297506778,54.36,80373.19,2.0,0.0,0.0,0.0]
[1778297509392,54.36,80370.48,2.0,0.0,0.0,0.0]
[1778297510092,54.36,80369.46,2.0,0.0,0.0,0.0]
[1778297514229,54.36,80370.14,2.0,0.0,0.0,0.0]
[1778297515063,54.36,80370.04,2.0,0.0,0.0,0.0]
[1778297518728,54.36,80369.72,2.0,0.0,0.0,0.0]
[1778297519582,54.36,80369.72,2.0,0.0,0.0,0.0]
[1778297523299,54.36,80371.05,2.0,0.0,0.0,0.0]
[1778297524146,54.36,80371.83,2.0,0.0,0.0,0.0]
[1778297529130,54.36,80374.28,2.0,0.0,0.0,0.0]
[1778297530101,54.36,80376.67,2.0,0.0,0.0,0.0]
[1778297533913,54.36,80377.41,2.0,0.0,0.0,0.0]
[1778297534621,54.36,80377.41,2.0,0.0,0.0,0.0]
[1778297538005,54.36,80377.43,2.0,0.0,0.0,0.0]
[1778297539456,54.36,80378.02,2.0,0.0,0.0,0.0]
[1778297542508,54.36,80378.01,2.0,0.0,0.0,0.0]
[1778297543458,54.36,80378.01,2.0,0.0,0.0,0.0]
[1778297543840,54.36,80378.01,2.0,0.0,0.0,0.0]
[1778297544193,54.36,80378.01,2.0,0.0,0.0,0.0]
[1778297544866,54.36,80382.04,2.0,0.0,0.0,0.0]
[1778297545596,54.36,80382.04,2.0,0.0,0.0,0.0]
[1778297552487,54.36,80383.55,2.0,0.0,0.0,0.0]
[1778297557522,54.36,80383.61,2.0,0.0,0.0,0.0]
[1778297562995,54.36,80384.37,2.0,0.0,0.0,0.0]
[1778297565150,54.36,80384.38,2.0,0.0,0.0,0.0]
[1778297575112,54.36,80382.31,2.0,0.0,0.0,0.0]
[1778297575693,54.36,80382.31,2.0,0.0,0.0,0.0]
[1778297577222,54.36,80382.44,2.0,0.0,0.0,0.0]
[1778297578118,54.36,80382.44,2.0,0.0,0.0,0.0]
[1778297581682,54.36,80382.21,2.0,0.0,0.0,0.0]
[1778297582606,54.36,80382.27,2.0,0.0,0.0,0.0]
[1778297586540,54.36,80379.94,2.0,0.0,0.0,0.0]
[1778297587391,54.36,80379.94,2.0,0.0,0.0,0.0]
[1778297588856,54.36,80380.84,2.0,0.0,0.0,0.0]
[1778297589958,54.36,80380.87,2.0,0.0,0.0,0.0]
[1778297593600,54.36,80385.06,2.0,0.0,0.0,0.0]
[1778297594489,54.36,80385.06,2.0,0.0,0.0,0.0]
[1778297595195,54.36,80385.06,2.0,0.0,0.0,0.0]
[1778297595810,54.36,80384.84,2.0,0.0,0.0,0.0]
[1778297601815,54.36,80387.73,2.0,0.0,0.0,0.0]
[1778297602725,54.36,80387.73,2.0,0.0,0.0,0.0]
[1778297613914,54.36,80388.02,2.0,0.0,0.0,0.0]
[1778297619956,54.36,80387.55,2.0,0.0,0.0,0.0]
[1778297624991,54.36,80386.19,2.0,0.0,0.0,0.0]
[1778297627044,54.36,80386.19,2.0,0.0,0.0,0.0]
[1778297627679,54.36,80386.19,2.0,0.0,0.0,0.0]
[1778297629188,54.36,80386.22,2.0,0.0,0.0,0.0]
[1778297630014,54.36,80388.52,2.0,0.0,0.0,0.0]
[1778297631564,54.36,80385.9,2.0,0.0,0.0,0.0]
[1778297632440,54.36,80385.9,2.0,0.0,0.0,0.0]
[1778297638441,54.36,80382.73,2.0,0.0,0.0,0.0]
[1778297639203,54.36,80381.2,2.0,0.0,0.0,0.0]
[1778297645131,54.36,80381.42,2.0,0.0,0.0,0.0]
[1778297646298,54.36,80381.42,2.0,0.0,0.0,0.0]
[1778297647027,54.36,80381.58,2.0,0.0,0.0,0.0]
[1778297649512,54.36,80381.18,2.0,0.0,0.0,0.0]
[1778297650115,54.36,80380.81,2.0,0.0,0.0,0.0]
[1778297652150,54.36,80381.06,2.0,0.0,0.0,0.0]
[1778297652693,54.36,80380.88,2.0,0.0,0.0,0.0]
[1778297655236,54.36,80380.65,2.0,0.0,0.0,0.0]
[1778297655790,54.36,80380.41,2.0,0.0,0.0,0.0]
[1778297657326,54.36,80381.11,2.0,0.0,0.0,0.0]
[1778297657895,54.36,80380.9,2.0,0.0,0.0,0.0]
[1778297658722,54.36,80380.87,2.0,0.0,0.0,0.0]
[1778297659533,54.36,80380.87,2.0,0.0,0.0,0.0]
[1778297660984,54.36,80380.78,2.0,0.0,0.0,0.0]
[1778297661698,54.36,80380.99,2.0,0.0,0.0,0.0]
[1778297663302,54.36,80381.02,2.0,0.0,0.0,0.0]
[1778297664070,54.36,80380.79,2.0,0.0,0.0,0.0]
[1778297664820,54.36,80380.79,2.0,0.0,0.0,0.0]
[1778297665306,54.36,80380.79,2.0,0.0,0.0,0.0]
[1778297668292,54.36,80375.03,2.0,0.0,0.0,0.0]
[1778297673454,54.36,80372.53,2.0,0.0,0.0,0.0]
[1778297673554,54.36,80372.67,2.0,0.0,0.0,0.0]
[1778297674117,54.36,80372.67,2.0,0.0,0.0,0.0]
[1778297679370,54.36,80372.09,2.0,0.0,0.0,0.0]
[1778297679768,54.36,80372.09,2.0,0.0,0.0,0.0]
[1778297682229,54.36,80372.09,2.0,0.0,0.0,0.0]
[1778297687426,54.36,80368.3,2.0,0.0,0.0,0.0]
[1778297693470,54.36,80371.97,2.0,0.0,0.0,0.0]
[1778297696545,54.36,80373.01,2.0,0.0,0.0,0.0]
[1778297697328,54.36,80372.49,2.0,0.0,0.0,0.0]
[1778297699374,54.36,80369.83,2.0,0.0,0.0,0.0]
[1778297700228,54.36,80370.11,2.0,0.0,0.0,0.0]
[1778297702628,54.36,80372.31,2.0,0.0,0.0,0.0]
[1778297703413,54.36,80372.31,2.0,0.0,0.0,0.0]
[1778297705549,54.36,80372.74,2.0,0.0,0.0,0.0]
[1778297706359,54.36,80372.71,2.0,0.0,0.0,0.0]
[1778297707783,54.36,80372.71,2.0,0.0,0.0,0.0]
[1778297708542,54.36,80372.71,2.0,0.0,0.0,0.0]
[1778297709262,54.36,80372.71,2.0,0.0,0.0,0.0]
[1778297710172,54.36,80372.55,2.0,0.0,0.0,0.0]
[1778297711735,54.36,80372.55,2.0,0.0,0.0,0.0]
[1778297712753,54.36,80372.55,2.0,0.0,0.0,0.0]
[1778297718616,54.36,80373.04,2.0,0.0,0.0,0.0]
[1778297720257,54.36,80373.0,2.0,0.0,0.0,0.0]
[1778297722575,54.36,80373.31,2.0,0.0,0.0,0.0]
[1778297723554,54.36,80373.31,2.0,0.0,0.0,0.0]
[1778297724314,54.36,80373.31,2.0,0.0,0.0,0.0]
[1778297725038,54.36,80374.85,2.0,0.0,0.0,0.0]
[1778297727395,54.36,80374.84,2.0,0.0,0.0,0.0]
[1778297728715,54.36,80376.0,2.0,0.0,0.0,0.0]
[1778297731791,54.36,80374.64,2.0,0.0,0.0,0.0]
[1778297735465,54.36,80375.12,2.0,0.0,0.0,0.0]
[1778297736369,54.36,80374.79,2.0,0.0,0.0,0.0]
[1778297741861,54.36,80376.34,2.0,0.0,0.0,0.0]
[1778297746896,54.36,80377.34,2.0,0.0,0.0,0.0]
[1778297751931,54.36,80375.52,2.0,0.0,0.0,0.0]
[1778297755354,54.36,80375.55,2.0,0.0,0.0,0.0]
[1778297756081,54.36,80375.86,2.0,0.0,0.0,0.0]
[1778297760560,54.36,80375.82,2.0,0.0,0.0,0.0]
[1778297761377,54.36,80375.82,2.0,0.0,0.0,0.0]
[1778297764993,54.36,80375.7,2.0,0.0,0.0,0.0]
[1778297766586,54.36,80375.7,2.0,0.0,0.0,0.0]
[1778297772071,54.36,80375.23,2.0,0.0,0.0,0.0]
[1778297775467,54.36,80377.36,2.0,0.0,0.0,0.0]
[1778297776363,54.36,80377.36,2.0,0.0,0.0,0.0]
[1778297779357,54.36,80374.98,2.0,0.0,0.0,0.0]
[1778297780252,54.36,80374.98,2.0,0.0,0.0,0.0]
[1778297780668,54.36,80374.98,2.0,0.0,0.0,0.0]
[1778297781436,54.36,80374.9,2.0,0.0,0.0,0.0]
[1778297785336,54.36,80374.86,2.0,0.0,0.0,0.0]
[1778297786042,54.36,80374.86,2.0,0.0,0.0,0.0]
[1778297791204,54.36,80375.11,2.0,0.0,0.0,0.0]
[1778297792715,54.36,80375.11,2.0,0.0,0.0,0.0]
[1778297793579,54.36,80375.12,2.0,0.0,0.0,0.0]
[1778297798414,54.36,80373.5,2.0,0.0,0.0,0.0]
[1778297799287,54.36,80373.46,2.0,0.0,0.0,0.0]
[1778297802114,54.36,80373.46,2.0,0.0,0.0,0.0]
[1778297803613,54.36,80373.46,2.0,0.0,0.0,0.0]
[1778297804343,54.36,80373.46,2.0,0.0,0.0,0.0]
[1778297805732,54.36,80373.46,2.0,0.0,0.0,0.0]
[1778297810411,54.36,80373.43,2.0,0.0,0.0,0.0]
[1778297811173,54.36,80373.43,2.0,0.0,0.0,0.0]
[1778297818394,54.36,80373.13,2.0,0.0,0.0,0.0]
[1778297820216,54.36,80372.79,2.0,0.0,0.0,0.0]
[1778297821584,54.36,80373.1,2.0,0.0,0.0,0.0]
[1778297823581,54.36,80373.13,2.0,0.0,0.0,0.0]
[1778297824524,54.36,80373.21,2.0,0.0,0.0,0.0]
[1778297829993,54.36,80374.85,2.0,0.0,0.0,0.0]
[1778297832022,54.36,80375.15,2.0,0.0,0.0,0.0]
[1778297835222,54.36,80375.15,2.0,0.0,0.0,0.0]
[1778297835778,54.36,80375.15,2.0,0.0,0.0,0.0]
[1778297836664,54.36,80375.15,2.0,0.0,0.0,0.0]
[1778297839508,54.36,80374.56,2.0,0.0,0.0,0.0]
[1778297840070,54.36,80374.46,2.0,0.0,0.0,0.0]
[1778297840107,54.36,80374.46,2.0,0.0,0.0,0.0]
[1778297841048,54.36,80371.83,2.0,0.0,0.0,0.0]
[1778297842501,54.36,80370.36,2.0,0.0,0.0,0.0]
[1778297844007,54.36,80369.52,2.0,0.0,0.0,0.0]
[1778297844785,54.36,80369.52,2.0,0.0,0.0,0.0]
[1778297846399,54.36,80369.52,2.0,0.0,0.0,0.0]
[1778297847727,54.36,80369.45,2.0,0.0,0.0,0.0]
[1778297850617,54.36,80363.86,2.0,0.0,0.0,0.0]
[1778297851624,54.36,80364.06,2.0,0.0,0.0,0.0]
[1778297854531,54.36,80364.06,2.0,0.0,0.0,0.0]
[1778297855398,54.36,80363.36,2.0,0.0,0.0,0.0]
[1778297858173,54.36,80363.43,2.0,0.0,0.0,0.0]
[1778297858831,54.36,80363.91,2.0,0.0,0.0,0.0]
[1778297860370,54.36,80363.91,2.0,0.0,0.0,0.0]
[1778297862863,54.36,80364.64,2.0,0.0,0.0,0.0]
[1778297867422,54.36,80367.68,2.0,0.0,0.0,0.0]
[1778297868292,54.36,80367.57,2.0,0.0,0.0,0.0]
[1778297869265,54.36,80367.53,2.0,0.0,0.0,0.0]
[1778297870003,54.36,80366.57,2.0,0.0,0.0,0.0]
[1778297875792,54.36,80363.23,2.0,0.0,0.0,0.0]
[1778297877078,54.36,80363.16,2.0,0.0,0.0,0.0]
[1778297877694,54.36,80363.16,2.0,0.0,0.0,0.0]
[1778297880255,54.36,80362.79,2.0,0.0,0.0,0.0]
[1778297881818,54.36,80363.2,2.0,0.0,0.0,0.0]
[1778297884090,54.36,80363.26,2.0,0.0,0.0,0.0]
[1778297884812,54.36,80363.26,2.0,0.0,0.0,0.0]
[1778297887758,54.36,80363.89,2.0,0.0,0.0,0.0]
[1778297888556,54.36,80363.21,2.0,0.0,0.0,0.0]
[1778297893612,54.36,80363.11,2.0,0.0,0.0,0.0]
[1778297894509,54.36,80363.11,2.0,0.0,0.0,0.0]
[1778297897741,54.36,80363.51,2.0,0.0,0.0,0.0]
[1778297899392,54.36,80362.04,2.0,0.0,0.0,0.0]
[1778297905529,54.36,80362.11,2.0,0.0,0.0,0.0]
[1778297906277,54.36,80362.11,2.0,0.0,0.0,0.0]
[1778297907709,54.36,80362.11,2.0,0.0,0.0,0.0]
[1778297907792,54.36,80362.11,2.0,0.0,0.0,0.0]
[1778297909243,54.36,80361.78,2.0,0.0,0.0,0.0]
[1778297909464,54.36,80361.78,2.0,0.0,0.0,0.0]
[1778297910032,54.36,80355.34,2.0,0.0,0.0,0.0]
[1778297911039,54.36,80352.98,2.0,0.0,0.0,0.0]
[1778297916560,54.36,80352.48,2.0,0.0,0.0,0.0]
[1778297916583,54.36,80352.48,2.0,0.0,0.0,0.0]
[1778297917081,54.36,80343.62,2.0,0.0,0.0,0.0]
[1778297922816,54.36,80340.55,2.0,0.0,0.0,0.0]
[1778297923687,54.36,80340.4,2.0,0.0,0.0,0.0]
[1778297929612,54.36,80340.22,2.0,0.0,0.0,0.0]
[1778297930041,54.36,80337.59,2.0,0.0,0.0,0.0]
[1778297930333,54.36,80337.59,2.0,0.0,0.0,0.0]
[1778297931310,54.36,80339.76,2.0,0.0,0.0,0.0]
[1778297937575,54.36,80344.82,2.0,0.0,0.0,0.0]
[1778297938521,54.36,80344.78,2.0,0.0,0.0,0.0]
[1778297944272,54.36,80343.98,2.0,0.0,0.0,0.0]
[1778297944997,54.36,80343.98,2.0,0.0,0.0,0.0]
[1778297945807,54.36,80343.98,2.0,0.0,0.0,0.0]
[1778297946468,54.36,80341.58,2.0,0.0,0.0,0.0]
[1778297947137,54.36,80339.6,2.0,0.0,0.0,0.0]
[1778297952328,54.36,80337.72,2.0,0.0,0.0,0.0]
[1778297957518,54.36,80339.86,2.0,0.0,0.0,0.0]
[1778297958446,54.36,80342.12,2.0,0.0,0.0,0.0]
[1778297959093,54.36,80343.86,2.0,0.0,0.0,0.0]
[1778297959885,54.36,80343.86,2.0,0.0,0.0,0.0]
[1778297963111,54.36,80347.41,2.0,0.0,0.0,0.0]
[1778297963804,54.36,80347.41,2.0,0.0,0.0,0.0]
[1778297965523,54.36,80348.58,2.0,0.0,0.0,0.0]
[1778297966345,54.36,80348.91,2.0,0.0,0.0,0.0]
[1778297968540,54.36,80348.94,2.0,0.0,0.0,0.0]
[1778297969328,54.36,80349.59,2.0,0.0,0.0,0.0]
[1778297973839,54.36,80349.1,2.0,0.0,0.0,0.0]
[1778297973918,54.36,80349.02,2.0,0.0,0.0,0.0]
[1778297974699,54.36,80349.02,2.0,0.0,0.0,0.0]
[1778297978349,54.36,80349.02,2.0,0.0,0.0,0.0]
[1778297979246,54.36,80348.41,2.0,0.0,0.0,0.0]
[1778297984585,54.36,80348.75,2.0,0.0,0.0,0.0]
[1778297985413,54.36,80349.03,2.0,0.0,0.0,0.0]
[1778297986058,54.36,80349.03,2.0,0.0,0.0,0.0]
[1778297986820,54.36,80349.03,2.0,0.0,0.0,0.0]
[1778297995396,54.36,80339.59,2.0,0.0,0.0,0.0]
[1778297995435,54.36,80339.59,2.0,0.0,0.0,0.0]
[1778298000720,54.36,80337.11,2.0,0.0,0.0,0.0]
[1778298003183,54.36,80337.93,2.0,0.0,0.0,0.0]
[1778298007058,54.36,80341.38,2.0,0.0,0.0,0.0]
[1778298007450,54.36,80341.38,2.0,0.0,0.0,0.0]
[1778298009654,54.36,80344.4,2.0,0.0,0.0,0.0]
[1778298012173,54.36,80350.18,2.0,0.0,0.0,0.0]
[1778298013091,54.36,80351.29,2.0,0.0,0.0,0.0]
[1778298013748,54.36,80351.29,2.0,0.0,0.0,0.0]
[1778298016073,54.36,80351.12,2.0,0.0,0.0,0.0]
[1778298016827,54.36,80351.12,2.0,0.0,0.0,0.0]
[1778298020432,54.36,80349.1,2.0,0.0,0.0,0.0]
[1778298021212,54.36,80349.12,2.0,0.0,0.0,0.0]
[1778298024808,54.36,80349.25,2.0,0.0,0.0,0.0]
[1778298025577,54.36,80349.54,2.0,0.0,0.0,0.0]
[1778298027681,54.36,80350.37,2.0,0.0,0.0,0.0]
[1778298029163,54.36,80350.37,2.0,0.0,0.0,0.0]
[1778298031882,54.36,80350.21,2.0,0.0,0.0,0.0]
[1778298032433,54.36,80350.21,2.0,0.0,0.0,0.0]
[1778298033239,54.36,80350.21,2.0,0.0,0.0,0.0]
[1778298034025,54.36,80349.74,2.0,0.0,0.0,0.0]
[1778298036358,54.36,80350.31,2.0,0.0,0.0,0.0]
[1778298041952,54.36,80350.45,2.0,0.0,0.0,0.0]
[1778298043734,54.36,80350.45,2.0,0.0,0.0,0.0]
[1778298044497,54.36,80350.71,2.0,0.0,0.0,0.0]
[1778298046082,54.36,80350.51,2.0,0.0,0.0,0.0]
[1778298046714,54.36,80350.51,2.0,0.0,0.0,0.0]
[1778298047994,54.36,80342.81,2.0,0.0,0.0,0.0]
[1778298049792,54.36,80342.81,2.0,0.0,0.0,0.0]
[1778298049890,54.36,80335.29,2.0,0.0,0.0,0.0]
[1778298050554,54.36,80335.29,2.0,0.0,0.0,0.0]
[1778298053738,54.36,80334.71,2.0,0.0,0.0,0.0]
[1778298054649,54.36,80334.67,2.0,0.0,0.0,0.0]
[1778298060203,54.36,80334.77,2.0,0.0,0.0,0.0]
[1778298061130,54.36,80334.77,2.0,0.0,0.0,0.0]
[1778298061713,54.36,80334.77,2.0,0.0,0.0,0.0]
[1778298062713,54.36,80334.77,2.0,0.0,0.0,0.0]
[1778298069986,54.36,80334.91,2.0,0.0,0.0,0.0]
[1778298070639,54.36,80334.91,2.0,0.0,0.0,0.0]
[1778298075036,54.36,80330.69,2.0,0.0,0.0,0.0]
[1778298075669,54.36,80330.69,2.0,0.0,0.0,0.0]
[1778298080530,54.36,80330.59,2.0,0.0,0.0,0.0]
[1778298081379,54.36,80328.94,2.0,0.0,0.0,0.0]
[1778298082279,54.36,80329.01,2.0,0.0,0.0,0.0]
[1778298084507,54.36,80327.05,2.0,0.0,0.0,0.0]
[1778298085116,54.36,80326.58,2.0,0.0,0.0,0.0]
[1778298086707,54.36,80327.08,2.0,0.0,0.0,0.0]
[1778298089261,54.36,80326.71,2.0,0.0,0.0,0.0]
[1778298089898,54.36,80326.71,2.0,0.0,0.0,0.0]
[1778298090302,54.36,80320.7,2.0,0.0,0.0,0.0]
[1778298091309,54.36,80317.94,2.0,0.0,0.0,0.0]
[1778298096344,54.36,80319.92,2.0,0.0,0.0,0.0]
[1778298102387,54.36,80317.04,2.0,0.0,0.0,0.0]
[1778298104714,54.36,80316.84,2.0,0.0,0.0,0.0]
[1778298105715,54.36,80316.65,2.0,0.0,0.0,0.0]
[1778298106580,54.36,80314.98,2.0,0.0,0.0,0.0]
[1778298107516,54.36,80315.22,2.0,0.0,0.0,0.0]
[1778298113463,54.36,80315.91,2.0,0.0,0.0,0.0]
[1778298118582,54.36,80314.5,2.0,0.0,0.0,0.0]
[1778298119384,54.36,80314.57,2.0,0.0,0.0,0.0]
[1778298120883,54.36,80313.92,2.0,0.0,0.0,0.0]
[1778298121285,54.36,80313.49,2.0,0.0,0.0,0.0]
[1778298122589,54.36,80313.49,2.0,0.0,0.0,0.0]
[1778298123042,54.36,80313.49,2.0,0.0,0.0,0.0]
[1778298123546,54.36,80313.52,2.0,0.0,0.0,0.0]
[1778298125680,54.36,80311.43,2.0,0.0,0.0,0.0]
[1778298132596,54.36,80310.95,2.0,0.0,0.0,0.0]
[1778298135549,54.36,80310.73,2.0,0.0,0.0,0.0]
[1778298136439,54.36,80311.39,2.0,0.0,0.0,0.0]
[1778298138588,54.36,80311.32,2.0,0.0,0.0,0.0]
[1778298139586,54.36,80310.4,2.0,0.0,0.0,0.0]
[1778298142757,54.36,80310.94,2.0,0.0,0.0,0.0]
[1778298143421,54.36,80310.94,2.0,0.0,0.0,0.0]
[1778298144130,54.36,80310.94,2.0,0.0,0.0,0.0]
[1778298144159,54.36,80310.94,2.0,0.0,0.0,0.0]
[1778298146392,54.36,80308.13,2.0,0.0,0.0,0.0]
[1778298147337,54.36,80307.38,2.0,0.0,0.0,0.0]
[1778298150893,54.36,80308.55,2.0,0.0,0.0,0.0]
[1778298151890,54.36,80311.32,2.0,0.0,0.0,0.0]
[1778298151974,54.36,80312.33,2.0,0.0,0.0,0.0]
[1778298157771,54.36,80313.45,2.0,0.0,0.0,0.0]
[1778298162806,54.36,80310.99,2.0,0.0,0.0,0.0]
[1778298169510,54.36,80310.57,2.0,0.0,0.0,0.0]
[1778298170986,54.36,80311.11,2.0,0.0,0.0,0.0]
[1778298176904,54.36,80311.83,2.0,0.0,0.0,0.0]
[1778298181939,54.36,80313.32,2.0,0.0,0.0,0.0]
[1778298185607,54.36,80313.49,2.0,0.0,0.0,0.0]
[1778298186344,54.36,80313.24,2.0,0.0,0.0,0.0]
[1778298189512,54.36,80310.59,2.0,0.0,0.0,0.0]
[1778298192306,54.36,80310.75,2.0,0.0,0.0,0.0]
[1778298194566,54.36,80310.77,2.0,0.0,0.0,0.0]
[1778298195434,54.36,80310.77,2.0,0.0,0.0,0.0]
[1778298199588,54.36,80310.73,2.0,0.0,0.0,0.0]
[1778298201281,54.36,80309.76,2.0,0.0,0.0,0.0]
[1778298202717,54.36,80309.76,2.0,0.0,0.0,0.0]
[1778298203458,54.36,80309.76,2.0,0.0,0.0,0.0]
[1778298207275,54.36,80308.75,2.0,0.0,0.0,0.0]
[1778298207800,54.36,80308.75,2.0,0.0,0.0,0.0]
[1778298210947,54.36,80311.24,2.0,0.0,0.0,0.0]
[1778298211030,54.36,80311.24,2.0,0.0,0.0,0.0]
[1778298211794,54.36,80311.24,2.0,0.0,0.0,0.0]
[1778298217465,54.36,80316.96,2.0,0.0,0.0,0.0]
[1778298217734,54.36,80316.96,2.0,0.0,0.0,0.0]
[1778298220304,54.36,80321.04,2.0,0.0,0.0,0.0]
[1778298222433,54.36,80321.21,2.0,0.0,0.0,0.0]
[1778298223073,54.36,80321.21,2.0,0.0,0.0,0.0]
[1778298223708,54.36,80321.21,2.0,0.0,0.0,0.0]
[1778298227561,54.36,80321.21,2.0,0.0,0.0,0.0]
[1778298228603,54.36,80321.21,2.0,0.0,0.0,0.0]
[1778298232309,54.36,80322.06,2.0,0.0,0.0,0.0]
[1778298233032,54.36,80322.06,2.0,0.0,0.0,0.0]
[1778298236322,54.36,80322.06,2.0,0.0,0.0,0.0]
[1778298237355,54.36,80321.14,2.0,0.0,0.0,0.0]
[1778298238617,54.36,80321.07,2.0,0.0,0.0,0.0]
[1778298239360,54.36,80321.07,2.0,0.0,0.0,0.0]
[1778298244549,54.36,80321.07,2.0,0.0,0.0,0.0]
[1778298246097,54.36,80321.07,2.0,0.0,0.0,0.0]
[1778298252870,54.36,80321.52,2.0,0.0,0.0,0.0]
[1778298253581,54.36,80321.55,2.0,0.0,0.0,0.0]
[1778298254530,54.36,80322.69,2.0,0.0,0.0,0.0]
[1778298255201,54.36,80322.69,2.0,0.0,0.0,0.0]
[1778298257526,54.36,80325.55,2.0,0.0,0.0,0.0]
[1778298257621,54.36,80332.59,2.0,0.0,0.0,0.0]
[1778298258267,54.36,80332.59,2.0,0.0,0.0,0.0]
[1778298259131,54.36,80332.59,2.0,0.0,0.0,0.0]
[1778298260628,54.36,80336.18,2.0,0.0,0.0,0.0]
[1778298266533,54.36,80336.97,2.0,0.0,0.0,0.0]
[1778298269653,54.36,80336.97,2.0,0.0,0.0,0.0]
[1778298270498,54.36,80337.63,2.0,0.0,0.0,0.0]
[1778298271256,54.36,80337.48,2.0,0.0,0.0,0.0]
[1778298272198,54.36,80337.48,2.0,0.0,0.0,0.0]
[1778298271568,54.36,80337.52,2.0,0.0,0.0,0.0]
[1778298276604,54.36,80338.07,2.0,0.0,0.0,0.0]
[1778298277713,54.36,80338.07,2.0,0.0,0.0,0.0]
[1778298278391,54.36,80338.76,2.0,0.0,0.0,0.0]
[1778298282784,54.36,80345.41,2.0,0.0,0.0,0.0]
[1778298284501,54.36,80345.55,2.0,0.0,0.0,0.0]
[1778298285235,54.36,80345.55,2.0,0.0,0.0,0.0]
[1778298287547,54.36,80345.83,2.0,0.0,0.0,0.0]
[1778298289720,54.36,80346.08,2.0,0.0,0.0,0.0]
[1778298290533,54.36,80346.07,2.0,0.0,0.0,0.0]
[1778298295929,54.36,80348.34,2.0,0.0,0.0,0.0]
[1778298296637,54.36,80348.34,2.0,0.0,0.0,0.0]
[1778298301778,54.36,80347.63,2.0,0.0,0.0,0.0]
[1778298305257,54.36,80347.56,2.0,0.0,0.0,0.0]
[1778298305870,54.36,80347.56,2.0,0.0,0.0,0.0]
[1778298311848,54.36,80344.98,2.0,0.0,0.0,0.0]
[1778298312332,54.36,80344.98,2.0,0.0,0.0,0.0]
[1778298313297,54.36,80344.98,2.0,0.0,0.0,0.0]
[1778298319904,54.36,80344.14,2.0,0.0,0.0,0.0]
[1778298324939,54.36,80344.33,2.0,0.0,0.0,0.0]
[1778298329974,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298330523,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298331338,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298331411,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298333762,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298334519,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298336726,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298337640,54.36,80343.76,2.0,0.0,0.0,0.0]
[1778298342668,54.36,80345.4,2.0,0.0,0.0,0.0]
[1778298344266,54.36,80345.4,2.0,0.0,0.0,0.0]
[1778298345655,54.36,80346.03,2.0,0.0,0.0,0.0]
[1778298346443,54.36,80346.03,2.0,0.0,0.0,0.0]
[1778298348092,54.36,80346.56,2.0,0.0,0.0,0.0]
[1778298350281,54.36,80346.55,2.0,0.0,0.0,0.0]
[1778298355544,54.36,80346.3,2.0,0.0,0.0,0.0]
[1778298357103,54.36,80346.23,2.0,0.0,0.0,0.0]
[1778298358489,54.36,80346.23,2.0,0.0,0.0,0.0]
[1778298359300,54.36,80346.23,2.0,0.0,0.0,0.0]
[1778298360140,54.36,80346.2,2.0,0.0,0.0,0.0]
[1778298360800,54.36,80346.77,2.0,0.0,0.0,0.0]
[1778298368961,54.36,80346.74,2.0,0.0,0.0,0.0]
[1778298369784,54.36,80346.74,2.0,0.0,0.0,0.0]
[1778298372993,54.36,80344.93,2.0,0.0,0.0,0.0]
[1778298373614,54.36,80344.97,2.0,0.0,0.0,0.0]
[1778298380325,54.36,80348.79,2.0,0.0,0.0,0.0]
[1778298380641,54.36,80348.79,2.0,0.0,0.0,0.0]
[1778298381524,54.36,80348.82,2.0,0.0,0.0,0.0]
[1778298382487,54.36,80349.21,2.0,0.0,0.0,0.0]
[1778298383131,54.36,80349.21,2.0,0.0,0.0,0.0]
[1778298383774,54.36,80348.69,2.0,0.0,0.0,0.0]
[1778298384650,54.36,80348.62,2.0,0.0,0.0,0.0]
[1778298385513,54.36,80348.62,2.0,0.0,0.0,0.0]
[1778298386345,54.36,80348.62,2.0,0.0,0.0,0.0]
[1778298388639,54.36,80348.48,2.0,0.0,0.0,0.0]
[1778298390381,54.36,80348.48,2.0,0.0,0.0,0.0]
[1778298392208,54.36,80348.73,2.0,0.0,0.0,0.0]
[1778298392305,54.36,80349.34,2.0,0.0,0.0,0.0]
[1778298393168,54.36,80349.34,2.0,0.0,0.0,0.0]
[1778298394429,54.36,80355.23,2.0,0.0,0.0,0.0]
[1778298396756,54.36,80356.41,2.0,0.0,0.0,0.0]
[1778298397595,54.36,80356.51,2.0,0.0,0.0,0.0]
[1778298402331,54.36,80360.93,2.0,0.0,0.0,0.0]
[1778298402892,54.36,80360.21,2.0,0.0,0.0,0.0]
[1778298405775,54.36,80360.0,2.0,0.0,0.0,0.0]
[1778298406558,54.36,80360.15,2.0,0.0,0.0,0.0]
[1778298413206,54.36,80360.61,2.0,0.0,0.0,0.0]
[1778298413783,54.36,80360.61,2.0,0.0,0.0,0.0]
[1778298414463,54.36,80360.61,2.0,0.0,0.0,0.0]
[1778298415305,54.36,80360.61,2.0,0.0,0.0,0.0]
[1778298416028,54.36,80360.61,2.0,0.0,0.0,0.0]
[1778298416743,54.36,80360.61,2.0,0.0,0.0,0.0]
[1778298418105,54.36,80360.61,2.0,0.0,0.0,0.0]
[1778298418989,54.36,80360.65,2.0,0.0,0.0,0.0]
[1778298419757,54.36,80360.65,2.0,0.0,0.0,0.0]
[1778298420701,54.36,80362.6,2.0,0.0,0.0,0.0]
[1778298424136,54.36,80362.6,2.0,0.0,0.0,0.0]
[1778298424769,54.36,80362.56,2.0,0.0,0.0,0.0]
[1778298430684,54.36,80355.77,2.0,0.0,0.0,0.0]
[1778298439746,54.36,80356.39,2.0,0.0,0.0,0.0]
[1778298440432,54.36,80356.39,2.0,0.0,0.0,0.0]
[1778298441072,54.36,80356.39,2.0,0.0,0.0,0.0]
[1778298442770,54.36,80362.26,2.0,0.0,0.0,0.0]
[1778298444716,54.36,80362.44,2.0,0.0,0.0,0.0]
[1778298446241,54.36,80364.25,2.0,0.0,0.0,0.0]
[1778298447596,54.36,80364.95,2.0,0.0,0.0,0.0]
[1778298448380,54.36,80364.95,2.0,0.0,0.0,0.0]
[1778298451833,54.36,80364.56,2.0,0.0,0.0,0.0]
[1778298460896,54.36,80364.59,2.0,0.0,0.0,0.0]
[1778298463004,54.36,80364.59,2.0,0.0,0.0,0.0]
[1778298463820,54.36,80364.59,2.0,0.0,0.0,0.0]
[1778298465856,54.36,80364.45,2.0,0.0,0.0,0.0]
[1778298466690,54.36,80364.45,2.0,0.0,0.0,0.0]
[1778298477278,54.36,80364.89,2.0,0.0,0.0,0.0]
[1778298478598,54.36,80365.33,2.0,0.0,0.0,0.0]
[1778298480131,54.36,80365.35,2.0,0.0,0.0,0.0]
[1778298480739,54.36,80365.38,2.0,0.0,0.0,0.0]
[1778298481610,54.36,80365.34,2.0,0.0,0.0,0.0]
[1778298482435,54.36,80365.34,2.0,0.0,0.0,0.0]
[1778298487580,54.36,80365.11,2.0,0.0,0.0,0.0]
[1778298489250,54.36,80365.11,2.0,0.0,0.0,0.0]
[1778298492207,54.36,80363.82,2.0,0.0,0.0,0.0]
[1778298492304,54.36,80356.72,2.0,0.0,0.0,0.0]
[1778298493067,54.36,80356.72,2.0,0.0,0.0,0.0]
[1778298493818,54.36,80354.37,2.0,0.0,0.0,0.0]
[1778298493834,54.36,80354.37,2.0,0.0,0.0,0.0]
[1778298495843,54.36,80353.73,2.0,0.0,0.0,0.0]
[1778298496570,54.36,80352.06,2.0,0.0,0.0,0.0]
[1778298498095,54.36,80352.02,2.0,0.0,0.0,0.0]
[1778298498789,54.36,80352.02,2.0,0.0,0.0,0.0]
[1778298502616,54.36,80351.99,2.0,0.0,0.0,0.0]
[1778298503442,54.36,80351.99,2.0,0.0,0.0,0.0]
[1778298505997,54.36,80351.23,2.0,0.0,0.0,0.0]
[1778298506667,54.36,80349.92,2.0,0.0,0.0,0.0]
[1778298512255,54.36,80353.03,2.0,0.0,0.0,0.0]
[1778298513258,54.36,80353.03,2.0,0.0,0.0,0.0]
[1778298514710,54.36,80353.03,2.0,0.0,0.0,0.0]
[1778298518585,54.36,80350.56,2.0,0.0,0.0,0.0]
[1778298519625,54.36,80350.56,2.0,0.0,0.0,0.0]
[1778298525347,54.36,80349.6,2.0,0.0,0.0,0.0]
[1778298526453,54.36,80349.6,2.0,0.0,0.0,0.0]
[1778298527774,54.36,80352.03,2.0,0.0,0.0,0.0]
[1778298535417,54.36,80353.03,2.0,0.0,0.0,0.0]
[1778298538665,54.36,80353.25,2.0,0.0,0.0,0.0]
[1778298539468,54.36,80353.25,2.0,0.0,0.0,0.0]
[1778298544186,54.36,80352.72,2.0,0.0,0.0,0.0]
[1778298545097,54.36,80352.61,2.0,0.0,0.0,0.0]
[1778298548840,54.36,80350.21,2.0,0.0,0.0,0.0]
[1778298549503,54.36,80350.21,2.0,0.0,0.0,0.0]
[1778298552702,54.36,80349.78,2.0,0.0,0.0,0.0]
[1778298553526,54.36,80349.78,2.0,0.0,0.0,0.0]
[1778298559563,54.36,80349.86,2.0,0.0,0.0,0.0]
[1778298560278,54.36,80349.86,2.0,0.0,0.0,0.0]
[1778298563800,54.36,80349.74,2.0,0.0,0.0,0.0]
[1778298564567,54.36,80349.73,2.0,0.0,0.0,0.0]
[1778298565859,54.36,80349.71,2.0,0.0,0.0,0.0]
[1778298567500,54.36,80349.89,2.0,0.0,0.0,0.0]
[1778298569133,54.36,80349.75,2.0,0.0,0.0,0.0]
[1778298569821,54.36,80349.75,2.0,0.0,0.0,0.0]
[1778298571674,54.36,80349.59,2.0,0.0,0.0,0.0]
[1778298572932,54.36,80349.59,2.0,0.0,0.0,0.0]
[1778298573666,54.36,80349.59,2.0,0.0,0.0,0.0]
[1778298575698,54.36,80351.99,2.0,0.0,0.0,0.0]
[1778298577027,54.36,80351.99,2.0,0.0,0.0,0.0]
[1778298578505,54.36,80351.99,2.0,0.0,0.0,0.0]
[1778298579428,54.36,80352.03,2.0,0.0,0.0,0.0]
[1778298584765,54.36,80352.33,2.0,0.0,0.0,0.0]
[1778298588603,54.36,80352.3,2.0,0.0,0.0,0.0]
[1778298589341,54.36,80352.3,2.0,0.0,0.0,0.0]
[1778298591683,54.36,80349.98,2.0,0.0,0.0,0.0]
[1778298594422,54.36,80349.94,2.0,0.0,0.0,0.0]
[1778298599871,54.36,80349.14,2.0,0.0,0.0,0.0]
[1778298603863,54.36,80349.03,2.0,0.0,0.0,0.0]
[1778298604619,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778298605535,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778298606273,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778298607009,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778298607660,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778298608890,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778298610074,54.36,80349.05,2.0,0.0,0.0,0.0]
[1778298616990,54.36,80350.94,2.0,0.0,0.0,0.0]
[1778298618241,54.36,80350.94,2.0,0.0,0.0,0.0]
[1778298619101,54.36,80348.36,2.0,0.0,0.0,0.0]
[1778298622452,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298623718,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298626146,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298626666,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298635549,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298636314,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298636362,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298639572,54.36,80346.79,2.0,0.0,0.0,0.0]
[1778298640288,54.36,80345.98,2.0,0.0,0.0,0.0]
[1778298647546,54.36,80344.94,2.0,0.0,0.0,0.0]
[1778298648267,54.36,80344.9,2.0,0.0,0.0,0.0]
[1778298652202,54.36,80344.97,2.0,0.0,0.0,0.0]
[1778298653101,54.36,80344.57,2.0,0.0,0.0,0.0]
[1778298658430,54.36,80344.32,2.0,0.0,0.0,0.0]
[1778298659250,54.36,80344.32,2.0,0.0,0.0,0.0]
[1778298659912,54.36,80344.32,2.0,0.0,0.0,0.0]
[1778298660575,54.36,80344.32,2.0,0.0,0.0,0.0]
[1778298664310,54.36,80343.06,2.0,0.0,0.0,0.0]
[1778298664763,54.36,80343.01,2.0,0.0,0.0,0.0]
[1778298667254,54.36,80342.94,2.0,0.0,0.0,0.0]
[1778298667840,54.36,80342.94,2.0,0.0,0.0,0.0]
[1778298668589,54.36,80342.94,2.0,0.0,0.0,0.0]
[1778298669534,54.36,80342.88,2.0,0.0,0.0,0.0]
[1778298671980,54.36,80342.88,2.0,0.0,0.0,0.0]
[1778298672679,54.36,80342.88,2.0,0.0,0.0,0.0]
[1778298674199,54.36,80342.88,2.0,0.0,0.0,0.0]
[1778298675815,54.36,80342.88,2.0,0.0,0.0,0.0]
[1778298677469,54.36,80342.88,2.0,0.0,0.0,0.0]
[1778298678170,54.36,80342.88,2.0,0.0,0.0,0.0]
[1778298678729,54.36,80342.58,2.0,0.0,0.0,0.0]
[1778298679522,54.36,80342.58,2.0,0.0,0.0,0.0]
[1778298681361,54.36,80342.58,2.0,0.0,0.0,0.0]
[1778298681389,54.36,80342.58,2.0,0.0,0.0,0.0]
[1778298682447,54.36,80335.82,2.0,0.0,0.0,0.0]
[1778298683058,54.36,80335.82,2.0,0.0,0.0,0.0]
[1778298683548,54.36,80335.82,2.0,0.0,0.0,0.0]
[1778298687482,54.36,80341.4,2.0,0.0,0.0,0.0]
[1778298694531,54.36,80343.45,2.0,0.0,0.0,0.0]
[1778298702751,54.36,80343.42,2.0,0.0,0.0,0.0]
[1778298703463,54.36,80343.42,2.0,0.0,0.0,0.0]
[1778298705504,54.36,80343.42,2.0,0.0,0.0,0.0]
[1778298706227,54.36,80343.42,2.0,0.0,0.0,0.0]
[1778298711651,54.36,80344.25,2.0,0.0,0.0,0.0]
[1778298712054,54.36,80344.25,2.0,0.0,0.0,0.0]
[1778298713412,54.36,80344.25,2.0,0.0,0.0,0.0]
[1778298716538,54.36,80344.22,2.0,0.0,0.0,0.0]
[1778298717320,54.36,80344.29,2.0,0.0,0.0,0.0]
[1778298718016,54.36,80344.29,2.0,0.0,0.0,0.0]
[1778298718621,54.36,80344.29,2.0,0.0,0.0,0.0]
[1778298724743,54.36,80344.02,2.0,0.0,0.0,0.0]
[1778298726986,54.36,80346.59,2.0,0.0,0.0,0.0]
[1778298728316,54.36,80350.05,2.0,0.0,0.0,0.0]
[1778298733806,54.36,80349.64,2.0,0.0,0.0,0.0]
[1778298735350,54.36,80349.64,2.0,0.0,0.0,0.0]
[1778298736028,54.36,80349.64,2.0,0.0,0.0,0.0]
[1778298737552,54.36,80349.71,2.0,0.0,0.0,0.0]
[1778298738439,54.36,80349.68,2.0,0.0,0.0,0.0]
[1778298739194,54.36,80349.57,2.0,0.0,0.0,0.0]
[1778298740006,54.36,80349.57,2.0,0.0,0.0,0.0]
[1778298740598,54.36,80349.57,2.0,0.0,0.0,0.0]
[1778298741722,54.36,80349.57,2.0,0.0,0.0,0.0]
[1778298743473,54.36,80349.64,2.0,0.0,0.0,0.0]
[1778298744018,54.36,80349.6,2.0,0.0,0.0,0.0]
[1778298744832,54.36,80349.6,2.0,0.0,0.0,0.0]
[1778298745529,54.36,80349.6,2.0,0.0,0.0,0.0]
[1778298751484,54.36,80349.48,2.0,0.0,0.0,0.0]
[1778298751582,54.36,80349.35,2.0,0.0,0.0,0.0]
[1778298752455,54.36,80349.35,2.0,0.0,0.0,0.0]
[1778298753763,54.36,80349.35,2.0,0.0,0.0,0.0]
[1778298754500,54.36,80349.35,2.0,0.0,0.0,0.0]
[1778298760078,54.36,80349.35,2.0,0.0,0.0,0.0]
[1778298762395,54.36,80349.42,2.0,0.0,0.0,0.0]
[1778298763119,54.36,80349.71,2.0,0.0,0.0,0.0]
[1778298764555,54.36,80349.71,2.0,0.0,0.0,0.0]
[1778298772638,54.36,80349.07,2.0,0.0,0.0,0.0]
[1778298773379,54.36,80349.07,2.0,0.0,0.0,0.0]
[1778298775607,54.36,80349.11,2.0,0.0,0.0,0.0]
[1778298776499,54.36,80349.11,2.0,0.0,0.0,0.0]
[1778298778834,54.36,80349.41,2.0,0.0,0.0,0.0]
[1778298779577,54.36,80349.41,2.0,0.0,0.0,0.0]
[1778298781165,54.36,80349.41,2.0,0.0,0.0,0.0]
[1778298783451,54.36,80349.41,2.0,0.0,0.0,0.0]
[1778298784230,54.36,80349.28,2.0,0.0,0.0,0.0]
[1778298784915,54.36,80349.32,2.0,0.0,0.0,0.0]
[1778298786690,54.36,80349.32,2.0,0.0,0.0,0.0]
[1778298787590,54.36,80349.32,2.0,0.0,0.0,0.0]
[1778298797004,54.36,80349.32,2.0,0.0,0.0,0.0]
[1778298797667,54.36,80349.32,2.0,0.0,0.0,0.0]
[1778298798540,54.36,80349.35,2.0,0.0,0.0,0.0]
[1778298800069,54.36,80349.32,2.0,0.0,0.0,0.0]
[1778298804835,54.36,80349.49,2.0,0.0,0.0,0.0]
[1778298805210,54.36,80349.49,2.0,0.0,0.0,0.0]
[1778298810765,54.36,80353.32,2.0,0.0,0.0,0.0]
[1778298811571,54.36,80349.32,2.0,0.0,0.0,0.0]
[1778298811666,54.36,80349.79,2.0,0.0,0.0,0.0]
[1778298823429,54.36,80350.75,2.0,0.0,0.0,0.0]
[1778298828251,54.36,80350.88,2.0,0.0,0.0,0.0]
[1778298829227,54.36,80350.85,2.0,0.0,0.0,0.0]
[1778298831486,54.36,80360.64,2.0,0.0,0.0,0.0]
[1778298833500,54.36,80365.86,2.0,0.0,0.0,0.0]
[1778298838741,54.36,80365.45,2.0,0.0,0.0,0.0]
[1778298840371,54.36,80365.65,2.0,0.0,0.0,0.0]
[1778298845584,54.36,80365.67,2.0,0.0,0.0,0.0]
[1778298853583,54.36,80365.52,2.0,0.0,0.0,0.0]
[1778298854426,54.36,80365.52,2.0,0.0,0.0,0.0]
[1778298859428,54.36,80369.36,2.0,0.0,0.0,0.0]
[1778298860100,54.36,80369.36,2.0,0.0,0.0,0.0]
[1778298862356,54.36,80369.4,2.0,0.0,0.0,0.0]
[1778298864131,54.36,80369.68,2.0,0.0,0.0,0.0]
[1778298869753,54.36,80368.83,2.0,0.0,0.0,0.0]
[1778298871548,54.36,80368.83,2.0,0.0,0.0,0.0]
[1778298871767,54.36,80371.61,2.0,0.0,0.0,0.0]
[1778298872434,54.36,80371.61,2.0,0.0,0.0,0.0]
[1778298873239,54.36,80372.39,2.0,0.0,0.0,0.0]
[1778298874043,54.36,80373.45,2.0,0.0,0.0,0.0]
[1778298874830,54.36,80373.45,2.0,0.0,0.0,0.0]
[1778298875590,54.36,80373.47,2.0,0.0,0.0,0.0]
[1778298876395,54.36,80373.11,2.0,0.0,0.0,0.0]
[1778298877142,54.36,80373.15,2.0,0.0,0.0,0.0]
[1778298882240,54.36,80373.28,2.0,0.0,0.0,0.0]
[1778298882851,54.36,80373.28,2.0,0.0,0.0,0.0]
[1778298887265,54.36,80375.63,2.0,0.0,0.0,0.0]
[1778298888619,54.36,80375.63,2.0,0.0,0.0,0.0]
[1778298890729,54.36,80376.39,2.0,0.0,0.0,0.0]
[1778298891549,54.36,80376.54,2.0,0.0,0.0,0.0]
[1778298893093,54.36,80376.54,2.0,0.0,0.0,0.0]
[1778298894497,54.36,80376.54,2.0,0.0,0.0,0.0]
[1778298895319,54.36,80376.54,2.0,0.0,0.0,0.0]
[1778298895688,54.36,80376.54,2.0,0.0,0.0,0.0]
[1778298899777,54.36,80380.58,2.0,0.0,0.0,0.0]
[1778298901365,54.36,80379.89,2.0,0.0,0.0,0.0]
[1778298903075,54.36,80381.97,2.0,0.0,0.0,0.0]
[1778298903807,54.36,80381.97,2.0,0.0,0.0,0.0]
[1778298904609,54.36,80382.01,2.0,0.0,0.0,0.0]
[1778298905504,54.36,80382.02,2.0,0.0,0.0,0.0]
[1778298908780,54.36,80382.98,2.0,0.0,0.0,0.0]
[1778298910177,54.36,80384.2,2.0,0.0,0.0,0.0]
[1778298912117,54.36,80384.16,2.0,0.0,0.0,0.0]
[1778298912920,54.36,80386.46,2.0,0.0,0.0,0.0]
[1778298915231,54.36,80386.61,2.0,0.0,0.0,0.0]
[1778298916015,54.36,80386.12,2.0,0.0,0.0,0.0]
[1778298918477,54.36,80386.42,2.0,0.0,0.0,0.0]
[1778298920148,54.36,80386.42,2.0,0.0,0.0,0.0]
[1778298921037,54.36,80386.42,2.0,0.0,0.0,0.0]
[1778298921760,54.36,80386.42,2.0,0.0,0.0,0.0]
[1778298923130,54.36,80391.75,2.0,0.0,0.0,0.0]
[1778298926812,54.36,80389.85,2.0,0.0,0.0,0.0]
[1778298927332,54.36,80390.25,2.0,0.0,0.0,0.0]
[1778298927599,54.36,80390.25,2.0,0.0,0.0,0.0]
[1778298930137,54.36,80391.8,2.0,0.0,0.0,0.0]
[1778298931185,54.36,80391.73,2.0,0.0,0.0,0.0]
[1778298936220,54.36,80392.6,2.0,0.0,0.0,0.0]
[1778298938252,54.36,80392.6,2.0,0.0,0.0,0.0]
[1778298939144,54.36,80392.57,2.0,0.0,0.0,0.0]
[1778298942080,54.36,80391.0,2.0,0.0,0.0,0.0]
[1778298942791,54.36,80391.0,2.0,0.0,0.0,0.0]
[1778298949271,54.36,80389.35,2.0,0.0,0.0,0.0]
[1778298951842,54.36,80389.35,2.0,0.0,0.0,0.0]
[1778298956014,54.36,80389.55,2.0,0.0,0.0,0.0]
[1778298956796,54.36,80389.55,2.0,0.0,0.0,0.0]
[1778298959280,54.36,80389.8,2.0,0.0,0.0,0.0]
[1778298960833,54.36,80389.81,2.0,0.0,0.0,0.0]
[1778298964266,54.36,80389.85,2.0,0.0,0.0,0.0]
[1778298965152,54.36,80389.85,2.0,0.0,0.0,0.0]
[1778298967381,54.36,80390.88,2.0,0.0,0.0,0.0]
[1778298968237,54.36,80390.88,2.0,0.0,0.0,0.0]
[1778298974487,54.36,80390.22,2.0,0.0,0.0,0.0]
[1778298978106,54.36,80391.14,2.0,0.0,0.0,0.0]
[1778298978783,54.36,80391.14,2.0,0.0,0.0,0.0]
[1778298981654,54.36,80391.14,2.0,0.0,0.0,0.0]
[1778298982553,54.36,80391.14,2.0,0.0,0.0,0.0]
[1778298984035,54.36,80391.08,2.0,0.0,0.0,0.0]
[1778298984617,54.36,80391.08,2.0,0.0,0.0,0.0]
[1778298988485,54.36,80391.08,2.0,0.0,0.0,0.0]
[1778298991614,54.36,80391.49,2.0,0.0,0.0,0.0]
[1778298991621,54.36,80391.53,2.0,0.0,0.0,0.0]
[1778298993300,54.36,80391.53,2.0,0.0,0.0,0.0]
[1778298994074,54.36,80391.56,2.0,0.0,0.0,0.0]
[1778298998505,54.36,80392.21,2.0,0.0,0.0,0.0]
[1778298999155,54.36,80392.21,2.0,0.0,0.0,0.0]
[1778299002803,54.36,80392.55,2.0,0.0,0.0,0.0]
[1778299004353,54.36,80392.97,2.0,0.0,0.0,0.0]
[1778299005879,54.36,80392.57,2.0,0.0,0.0,0.0]
[1778299008457,54.36,80391.31,2.0,0.0,0.0,0.0]
[1778299011466,54.36,80391.82,2.0,0.0,0.0,0.0]
[1778299012184,54.36,80391.82,2.0,0.0,0.0,0.0]
[1778299018638,54.36,80391.82,2.0,0.0,0.0,0.0]
[1778299019355,54.36,80392.25,2.0,0.0,0.0,0.0]
[1778299020313,54.36,80391.36,2.0,0.0,0.0,0.0]
[1778299020851,54.36,80391.36,2.0,0.0,0.0,0.0]
[1778299022389,54.36,80392.06,2.0,0.0,0.0,0.0]
[1778299023669,54.36,80392.05,2.0,0.0,0.0,0.0]
[1778299024427,54.36,80392.07,2.0,0.0,0.0,0.0]
[1778299025256,54.36,80392.06,2.0,0.0,0.0,0.0]
[1778299027556,54.36,80392.07,2.0,0.0,0.0,0.0]
[1778299028347,54.36,80392.47,2.0,0.0,0.0,0.0]
[1778299036921,54.36,80391.47,2.0,0.0,0.0,0.0]
[1778299037851,54.36,80391.47,2.0,0.0,0.0,0.0]
[1778299039382,54.36,80391.5,2.0,0.0,0.0,0.0]
[1778299040098,54.36,80391.5,2.0,0.0,0.0,0.0]
[1778299040819,54.36,80391.5,2.0,0.0,0.0,0.0]
[1778299042319,54.36,80391.53,2.0,0.0,0.0,0.0]
[1778299043174,54.36,80390.78,2.0,0.0,0.0,0.0]
[1778299043926,54.36,80390.78,2.0,0.0,0.0,0.0]
[1778299045509,54.36,80386.66,2.0,0.0,0.0,0.0]
[1778299046225,54.36,80386.66,2.0,0.0,0.0,0.0]
[1778299047097,54.36,80386.25,2.0,0.0,0.0,0.0]
[1778299049563,54.36,80382.16,2.0,0.0,0.0,0.0]
[1778299049584,54.36,80382.16,2.0,0.0,0.0,0.0]
[1778299050450,54.36,80382.12,2.0,0.0,0.0,0.0]
[1778299051021,54.36,80380.5,2.0,0.0,0.0,0.0]
[1778299051176,54.36,80380.5,2.0,0.0,0.0,0.0]
[1778299058070,54.36,80379.0,2.0,0.0,0.0,0.0]
[1778299063105,54.36,80379.08,2.0,0.0,0.0,0.0]
[1778299065763,54.36,80379.08,2.0,0.0,0.0,0.0]
[1778299066623,54.36,80379.08,2.0,0.0,0.0,0.0]
[1778299072168,54.36,80378.65,2.0,0.0,0.0,0.0]
[1778299073574,54.36,80378.65,2.0,0.0,0.0,0.0]
[1778299074365,54.36,80379.01,2.0,0.0,0.0,0.0]
[1778299075038,54.36,80379.01,2.0,0.0,0.0,0.0]
[1778299075695,54.36,80379.06,2.0,0.0,0.0,0.0]
[1778299078974,54.36,80379.06,2.0,0.0,0.0,0.0]
[1778299079646,54.36,80379.06,2.0,0.0,0.0,0.0]
[1778299089753,54.36,80379.06,2.0,0.0,0.0,0.0]
[1778299092200,54.36,80379.08,2.0,0.0,0.0,0.0]
[1778299093591,54.36,80379.08,2.0,0.0,0.0,0.0]
[1778299095923,54.36,80379.08,2.0,0.0,0.0,0.0]
[1778299098924,54.36,80382.3,2.0,0.0,0.0,0.0]
[1778299099665,54.36,80382.45,2.0,0.0,0.0,0.0]
[1778299102029,54.36,80381.53,2.0,0.0,0.0,0.0]
[1778299103403,54.36,80381.68,2.0,0.0,0.0,0.0]
[1778299106517,54.36,80381.69,2.0,0.0,0.0,0.0]
[1778299107240,54.36,80381.94,2.0,0.0,0.0,0.0]
[1778299110248,54.36,80381.82,2.0,0.0,0.0,0.0]
[1778299111727,54.36,80382.82,2.0,0.0,0.0,0.0]
[1778299111825,54.36,80382.7,2.0,0.0,0.0,0.0]
[1778299114818,54.36,80383.06,2.0,0.0,0.0,0.0]
[1778299115597,54.36,80383.06,2.0,0.0,0.0,0.0]
[1778299121513,54.36,80383.81,2.0,0.0,0.0,0.0]
[1778299122732,54.36,80383.81,2.0,0.0,0.0,0.0]
[1778299123493,54.36,80383.81,2.0,0.0,0.0,0.0]
[1778299125624,54.36,80383.81,2.0,0.0,0.0,0.0]
[1778299126656,54.36,80383.78,2.0,0.0,0.0,0.0]
[1778299132591,54.36,80382.78,2.0,0.0,0.0,0.0]
[1778299133330,54.36,80382.78,2.0,0.0,0.0,0.0]
[1778299134196,54.36,80381.14,2.0,0.0,0.0,0.0]
[1778299135653,54.36,80380.62,2.0,0.0,0.0,0.0]
[1778299136539,54.36,80380.69,2.0,0.0,0.0,0.0]
[1778299141654,54.36,80381.64,2.0,0.0,0.0,0.0]
[1778299142896,54.36,80381.64,2.0,0.0,0.0,0.0]
[1778299143142,54.36,80382.24,2.0,0.0,0.0,0.0]
[1778299148106,54.36,80390.41,2.0,0.0,0.0,0.0]
[1778299152116,54.36,80391.15,2.0,0.0,0.0,0.0]
[1778299158502,54.36,80392.28,2.0,0.0,0.0,0.0]
[1778299159322,54.36,80392.28,2.0,0.0,0.0,0.0]
[1778299160824,54.36,80391.72,2.0,0.0,0.0,0.0]
[1778299161725,54.36,80392.55,2.0,0.0,0.0,0.0]
[1778299164424,54.36,80392.89,2.0,0.0,0.0,0.0]
[1778299165200,54.36,80392.13,2.0,0.0,0.0,0.0]
[1778299169522,54.36,80392.48,2.0,0.0,0.0,0.0]
[1778299170342,54.36,80392.48,2.0,0.0,0.0,0.0]
[1778299171865,54.36,80392.4,2.0,0.0,0.0,0.0]
[1778299176900,54.36,80393.6,2.0,0.0,0.0,0.0]
[1778299178990,54.36,80394.78,2.0,0.0,0.0,0.0]
[1778299179705,54.36,80394.99,2.0,0.0,0.0,0.0]
[1778299184532,54.36,80396.74,2.0,0.0,0.0,0.0]
[1778299185272,54.36,80396.78,2.0,0.0,0.0,0.0]
[1778299185963,54.36,80390.61,2.0,0.0,0.0,0.0]
[1778299186935,54.36,80390.61,2.0,0.0,0.0,0.0]
[1778299186985,54.36,80390.61,2.0,0.0,0.0,0.0]
[1778299187087,54.36,80384.94,2.0,0.0,0.0,0.0]
[1778299189213,54.36,80384.08,2.0,0.0,0.0,0.0]
[1778299191057,54.36,80382.2,2.0,0.0,0.0,0.0]
[1778299193121,54.36,80382.24,2.0,0.0,0.0,0.0]
[1778299193781,54.36,80382.24,2.0,0.0,0.0,0.0]
[1778299196027,54.36,80382.04,2.0,0.0,0.0,0.0]
[1778299197772,54.36,80381.82,2.0,0.0,0.0,0.0]
[1778299199244,54.36,80385.24,2.0,0.0,0.0,0.0]
[1778299199946,54.36,80385.24,2.0,0.0,0.0,0.0]
[1778299200706,54.36,80385.65,2.0,0.0,0.0,0.0]
[1778299201550,54.36,80386.73,2.0,0.0,0.0,0.0]
[1778299202558,54.36,80388.69,2.0,0.0,0.0,0.0]
[1778299203287,54.36,80386.39,2.0,0.0,0.0,0.0]
[1778299203944,54.36,80386.39,2.0,0.0,0.0,0.0]
[1778299204715,54.36,80386.48,2.0,0.0,0.0,0.0]
[1778299206328,54.36,80386.74,2.0,0.0,0.0,0.0]
[1778299207098,54.36,80386.74,2.0,0.0,0.0,0.0]
[1778299209674,54.36,80386.66,2.0,0.0,0.0,0.0]
[1778299212279,54.36,80387.13,2.0,0.0,0.0,0.0]
[1778299218939,54.36,80389.23,2.0,0.0,0.0,0.0]
[1778299219067,54.36,80389.23,2.0,0.0,0.0,0.0]
[1778299221209,54.36,80395.4,2.0,0.0,0.0,0.0]
[1778299226460,54.36,80395.32,2.0,0.0,0.0,0.0]
[1778299227154,54.36,80395.32,2.0,0.0,0.0,0.0]
[1778299228739,54.36,80395.54,2.0,0.0,0.0,0.0]
[1778299230297,54.36,80395.41,2.0,0.0,0.0,0.0]
[1778299231061,54.36,80395.41,2.0,0.0,0.0,0.0]
[1778299231159,54.36,80395.89,2.0,0.0,0.0,0.0]
[1778299231725,54.36,80395.89,2.0,0.0,0.0,0.0]
[1778299232584,54.36,80395.89,2.0,0.0,0.0,0.0]
[1778299233384,54.36,80396.12,2.0,0.0,0.0,0.0]
[1778299238636,54.36,80398.67,2.0,0.0,0.0,0.0]
[1778299239706,54.36,80398.67,2.0,0.0,0.0,0.0]
[1778299244424,54.36,80396.35,2.0,0.0,0.0,0.0]
[1778299245733,54.36,80396.35,2.0,0.0,0.0,0.0]
[1778299246631,54.36,80396.68,2.0,0.0,0.0,0.0]
[1778299247293,54.36,80396.68,2.0,0.0,0.0,0.0]
[1778299250499,54.36,80396.87,2.0,0.0,0.0,0.0]
[1778299251228,54.36,80396.87,2.0,0.0,0.0,0.0]
[1778299252773,54.36,80396.89,2.0,0.0,0.0,0.0]
[1778299254481,54.36,80400.04,2.0,0.0,0.0,0.0]
[1778299260482,54.36,80402.01,2.0,0.0,0.0,0.0]
[1778299262961,54.36,80402.01,2.0,0.0,0.0,0.0]
[1778299263602,54.36,80402.38,2.0,0.0,0.0,0.0]
[1778299270117,54.36,80405.09,2.0,0.0,0.0,0.0]
[1778299272797,54.36,80405.03,2.0,0.0,0.0,0.0]
[1778299275180,54.36,80405.2,2.0,0.0,0.0,0.0]
[1778299275695,54.36,80405.24,2.0,0.0,0.0,0.0]
[1778299280751,54.36,80407.29,2.0,0.0,0.0,0.0]
[1778299281389,54.36,80407.59,2.0,0.0,0.0,0.0]
[1778299282567,54.36,80407.59,2.0,0.0,0.0,0.0]
[1778299283317,54.36,80407.59,2.0,0.0,0.0,0.0]
[1778299284183,54.36,80407.59,2.0,0.0,0.0,0.0]
[1778299285619,54.36,80407.11,2.0,0.0,0.0,0.0]
[1778299287010,54.36,80407.11,2.0,0.0,0.0,0.0]
[1778299287696,54.36,80407.11,2.0,0.0,0.0,0.0]
[1778299289301,54.36,80407.03,2.0,0.0,0.0,0.0]
[1778299290204,54.36,80407.03,2.0,0.0,0.0,0.0]
[1778299291697,54.36,80407.11,2.0,0.0,0.0,0.0]
[1778299291744,54.36,80407.11,2.0,0.0,0.0,0.0]
[1778299292674,54.36,80407.11,2.0,0.0,0.0,0.0]
[1778299295812,54.36,80407.11,2.0,0.0,0.0,0.0]
[1778299297399,54.36,80407.55,2.0,0.0,0.0,0.0]
[1778299298163,54.36,80407.55,2.0,0.0,0.0,0.0]
[1778299298701,54.36,80408.1,2.0,0.0,0.0,0.0]
[1778299304792,54.36,80408.38,2.0,0.0,0.0,0.0]
[1778299305739,54.36,80408.38,2.0,0.0,0.0,0.0]
[1778299306548,54.36,80408.41,2.0,0.0,0.0,0.0]
[1778299308203,54.36,80408.44,2.0,0.0,0.0,0.0]
[1778299308716,54.36,80408.89,2.0,0.0,0.0,0.0]
[1778299309662,54.36,80408.89,2.0,0.0,0.0,0.0]
[1778299310429,54.36,80409.14,2.0,0.0,0.0,0.0]
[1778299315869,54.36,80410.52,2.0,0.0,0.0,0.0]
[1778299319293,54.36,80410.54,2.0,0.0,0.0,0.0]
[1778299320064,54.36,80410.62,2.0,0.0,0.0,0.0]
[1778299321694,54.36,80411.14,2.0,0.0,0.0,0.0]
[1778299322595,54.36,80411.32,2.0,0.0,0.0,0.0]
[1778299324039,54.36,80411.57,2.0,0.0,0.0,0.0]
[1778299325072,54.36,80411.54,2.0,0.0,0.0,0.0]
[1778299326346,54.36,80412.55,2.0,0.0,0.0,0.0]
[1778299327221,54.36,80412.55,2.0,0.0,0.0,0.0]
[1778299327776,54.36,80413.92,2.0,0.0,0.0,0.0]
[1778299328637,54.36,80413.94,2.0,0.0,0.0,0.0]
[1778299334914,54.36,80413.65,2.0,0.0,0.0,0.0]
[1778299336585,54.36,80412.97,2.0,0.0,0.0,0.0]
[1778299337388,54.36,80412.97,2.0,0.0,0.0,0.0]
[1778299337987,54.36,80412.97,2.0,0.0,0.0,0.0]
[1778299347088,54.36,80416.23,2.0,0.0,0.0,0.0]
[1778299354642,54.36,80416.23,2.0,0.0,0.0,0.0]
[1778299354739,54.36,80416.23,2.0,0.0,0.0,0.0]
[1778299355473,54.36,80416.23,2.0,0.0,0.0,0.0]
[1778299359955,54.36,80415.83,2.0,0.0,0.0,0.0]
[1778299362223,54.36,80415.83,2.0,0.0,0.0,0.0]
[1778299363601,54.36,80418.13,2.0,0.0,0.0,0.0]
[1778299365412,54.36,80418.41,2.0,0.0,0.0,0.0]
[1778299371256,54.36,80416.01,2.0,0.0,0.0,0.0]
[1778299373388,54.36,80415.98,2.0,0.0,0.0,0.0]
[1778299373927,54.36,80415.98,2.0,0.0,0.0,0.0]
[1778299381268,54.36,80416.45,2.0,0.0,0.0,0.0]
[1778299384463,54.36,80419.97,2.0,0.0,0.0,0.0]
[1778299385140,54.36,80419.97,2.0,0.0,0.0,0.0]
[1778299385809,54.36,80421.52,2.0,0.0,0.0,0.0]
[1778299386312,54.36,80421.52,2.0,0.0,0.0,0.0]
[1778299386518,54.36,80423.86,2.0,0.0,0.0,0.0]
[1778299387319,54.36,80423.86,2.0,0.0,0.0,0.0]
[1778299388119,54.36,80425.15,2.0,0.0,0.0,0.0]
[1778299392031,54.36,80425.79,2.0,0.0,0.0,0.0]
[1778299393826,54.36,80425.79,2.0,0.0,0.0,0.0]
[1778299399478,54.36,80425.47,2.0,0.0,0.0,0.0]
[1778299400520,54.36,80426.14,2.0,0.0,0.0,0.0]
[1778299404249,54.36,80427.1,2.0,0.0,0.0,0.0]
[1778299404911,54.36,80427.1,2.0,0.0,0.0,0.0]
[1778299407808,54.36,80427.1,2.0,0.0,0.0,0.0]
[1778299408813,54.36,80427.1,2.0,0.0,0.0,0.0]
[1778299411344,54.36,80427.46,2.0,0.0,0.0,0.0]
[1778299412124,54.36,80427.46,2.0,0.0,0.0,0.0]
[1778299412132,54.36,80427.57,2.0,0.0,0.0,0.0]
[1778299413621,54.36,80428.78,2.0,0.0,0.0,0.0]
[1778299414534,54.36,80428.82,2.0,0.0,0.0,0.0]
[1778299419484,54.36,80430.56,2.0,0.0,0.0,0.0]
[1778299422130,54.36,80431.13,2.0,0.0,0.0,0.0]
[1778299427507,54.36,80431.56,2.0,0.0,0.0,0.0]
[1778299428271,54.36,80431.56,2.0,0.0,0.0,0.0]
[1778299429794,54.36,80431.67,2.0,0.0,0.0,0.0]
[1778299430548,54.36,80431.63,2.0,0.0,0.0,0.0]
[1778299432135,54.36,80431.77,2.0,0.0,0.0,0.0]
[1778299432843,54.36,80431.77,2.0,0.0,0.0,0.0]
[1778299434333,54.36,80431.77,2.0,0.0,0.0,0.0]
[1778299434957,54.36,80431.33,2.0,0.0,0.0,0.0]
[1778299440585,54.36,80431.86,2.0,0.0,0.0,0.0]
[1778299442340,54.36,80431.86,2.0,0.0,0.0,0.0]
[1778299445326,54.36,80433.83,2.0,0.0,0.0,0.0]
[1778299446056,54.36,80434.37,2.0,0.0,0.0,0.0]
[1778299450157,54.36,80435.18,2.0,0.0,0.0,0.0]
[1778299451609,54.36,80435.17,2.0,0.0,0.0,0.0]
[1778299452579,54.36,80438.18,2.0,0.0,0.0,0.0]
[1778299453308,54.36,80438.18,2.0,0.0,0.0,0.0]
[1778299456457,54.36,80442.31,2.0,0.0,0.0,0.0]
[1778299457310,54.36,80442.48,2.0,0.0,0.0,0.0]
[1778299458073,54.36,80443.61,2.0,0.0,0.0,0.0]
[1778299458930,54.36,80445.2,2.0,0.0,0.0,0.0]
[1778299464912,54.36,80447.72,2.0,0.0,0.0,0.0]
[1778299468122,54.36,80447.5,2.0,0.0,0.0,0.0]
[1778299468802,54.36,80447.5,2.0,0.0,0.0,0.0]
[1778299471961,54.36,80450.39,2.0,0.0,0.0,0.0]
[1778299472720,54.36,80450.39,2.0,0.0,0.0,0.0]
[1778299473561,54.36,80450.51,2.0,0.0,0.0,0.0]
[1778299474475,54.36,80450.51,2.0,0.0,0.0,0.0]
[1778299475286,54.36,80450.63,2.0,0.0,0.0,0.0]
[1778299475982,54.36,80451.2,2.0,0.0,0.0,0.0]
[1778299476702,54.36,80451.6,2.0,0.0,0.0,0.0]
[1778299478902,54.36,80451.63,2.0,0.0,0.0,0.0]
[1778299479723,54.36,80451.68,2.0,0.0,0.0,0.0]
[1778299483038,54.36,80457.7,2.0,0.0,0.0,0.0]
[1778299485321,54.36,80457.7,2.0,0.0,0.0,0.0]
[1778299486194,54.36,80458.23,2.0,0.0,0.0,0.0]
[1778299488465,54.36,80459.35,2.0,0.0,0.0,0.0]
[1778299489415,54.36,80458.08,2.0,0.0,0.0,0.0]
[1778299492318,54.36,80460.48,2.0,0.0,0.0,0.0]
[1778299493077,54.36,80459.85,2.0,0.0,0.0,0.0]
[1778299497724,54.36,80459.6,2.0,0.0,0.0,0.0]
[1778299499204,54.36,80459.45,2.0,0.0,0.0,0.0]
[1778299500152,54.36,80459.69,2.0,0.0,0.0,0.0]
[1778299501612,54.36,80459.73,2.0,0.0,0.0,0.0]
[1778299507206,54.36,80461.05,2.0,0.0,0.0,0.0]
[1778299512241,54.36,80461.53,2.0,0.0,0.0,0.0]
[1778299512890,54.36,80461.53,2.0,0.0,0.0,0.0]
[1778299513595,54.36,80461.42,2.0,0.0,0.0,0.0]
[1778299519077,54.36,80461.61,2.0,0.0,0.0,0.0]
[1778299519932,54.36,80461.64,2.0,0.0,0.0,0.0]
[1778299525332,54.36,80460.94,2.0,0.0,0.0,0.0]
[1778299530367,54.36,80464.1,2.0,0.0,0.0,0.0]
[1778299531374,54.36,80464.86,2.0,0.0,0.0,0.0]
[1778299536409,54.36,80468.77,2.0,0.0,0.0,0.0]
[1778299536553,54.36,80468.77,2.0,0.0,0.0,0.0]
[1778299537324,54.36,80468.77,2.0,0.0,0.0,0.0]
[1778299541111,54.36,80471.08,2.0,0.0,0.0,0.0]
[1778299541434,54.36,80471.08,2.0,0.0,0.0,0.0]
[1778299541446,54.36,80476.64,2.0,0.0,0.0,0.0]
[1778299542453,54.36,80484.24,2.0,0.0,0.0,0.0]
[1778299543291,54.36,80484.24,2.0,0.0,0.0,0.0]
[1778299543330,54.36,80484.24,2.0,0.0,0.0,0.0]
[1778299545287,54.36,80485.55,2.0,0.0,0.0,0.0]
[1778299545956,54.36,80486.29,2.0,0.0,0.0,0.0]
[1778299548437,54.36,80486.29,2.0,0.0,0.0,0.0]
[1778299550075,54.36,80487.41,2.0,0.0,0.0,0.0]
[1778299555544,54.36,80487.45,2.0,0.0,0.0,0.0]
[1778299556243,54.36,80487.45,2.0,0.0,0.0,0.0]
[1778299556849,54.36,80487.45,2.0,0.0,0.0,0.0]
[1778299558502,54.36,80487.45,2.0,0.0,0.0,0.0]
[1778299559192,54.36,80486.65,2.0,0.0,0.0,0.0]
[1778299561410,54.36,80487.65,2.0,0.0,0.0,0.0]
[1778299562216,54.36,80487.72,2.0,0.0,0.0,0.0]
[1778299562992,54.36,80488.33,2.0,0.0,0.0,0.0]
[1778299563026,54.36,80488.33,2.0,0.0,0.0,0.0]
[1778299563604,54.36,80498.38,2.0,0.0,0.0,0.0]
[1778299565321,54.36,80498.38,2.0,0.0,0.0,0.0]
[1778299565375,54.36,80513.64,2.0,0.0,0.0,0.0]
[1778299566125,54.36,80513.64,2.0,0.0,0.0,0.0]
[1778299566161,54.36,80519.18,2.0,0.0,0.0,0.0]
[1778299566918,54.36,80519.18,2.0,0.0,0.0,0.0]
[1778299568041,54.36,80519.76,2.0,0.0,0.0,0.0]
[1778299568212,54.36,80519.76,2.0,0.0,0.0,0.0]
[1778299568643,54.36,80523.54,2.0,0.0,0.0,0.0]
[1778299569347,54.36,80523.54,2.0,0.0,0.0,0.0]
[1778299569360,54.36,80523.54,2.0,0.0,0.0,0.0]
[1778299569767,54.36,80523.34,2.0,0.0,0.0,0.0]
[1778299570053,54.36,80539.51,2.0,0.0,0.0,0.0]
[1778299570904,54.36,80584.45,2.0,0.0,0.0,0.0]
[1778299572245,54.36,80584.45,2.0,0.0,0.0,0.0]
[1778299572277,54.36,80609.99,2.0,0.0,0.0,0.0]
[1778299574332,54.36,80613.92,2.0,0.0,0.0,0.0]
[1778299574550,54.36,80613.92,2.0,0.0,0.0,0.0]
[1778299574796,54.36,80605.16,2.0,0.0,0.0,0.0]
[1778299576769,54.36,80599.16,2.0,0.0,0.0,0.0]
[1778299580136,54.36,80597.96,2.0,0.0,0.0,0.0]
[1778299580492,54.36,80597.96,2.0,0.0,0.0,0.0]
[1778299580684,54.36,80600.25,2.0,0.0,0.0,0.0]
[1778299581129,54.36,80600.25,2.0,0.0,0.0,0.0]
[1778299581286,54.36,80600.25,2.0,0.0,0.0,0.0]
[1778299581663,54.36,80599.93,2.0,0.0,0.0,0.0]
[1778299582164,54.36,80599.93,2.0,0.0,0.0,0.0]
[1778299582249,54.36,80609.97,2.0,0.0,0.0,0.0]
[1778299582957,54.36,80609.97,2.0,0.0,0.0,0.0]
[1778299583020,54.36,80646.49,2.0,0.0,0.0,0.0]
[1778299583885,54.36,80646.49,2.0,0.0,0.0,0.0]
[1778299583965,54.36,80655.62,2.0,0.0,0.0,0.0]
[1778299584805,54.36,80655.62,2.0,0.0,0.0,0.0]
[1778299584835,54.36,80638.44,2.0,0.0,0.0,0.0]
[1778299588709,54.36,80641.11,2.0,0.0,0.0,0.0]
[1778299588721,54.36,80641.11,2.0,0.0,0.0,0.0]
[1778299590231,54.36,80639.93,2.0,0.0,0.0,0.0]
[1778299590537,54.36,80639.93,2.0,0.0,0.0,0.0]
[1778299590603,54.36,80632.34,2.0,0.0,0.0,0.0]
[1778299592604,54.36,80635.6,2.0,0.0,0.0,0.0]
[1778299592613,54.36,80635.6,2.0,0.0,0.0,0.0]
[1778299591884,54.36,80635.75,2.0,0.0,0.0,0.0]
[1778299592701,54.36,80635.75,2.0,0.0,0.0,0.0]
[1778299592956,54.36,80635.75,2.0,0.0,0.0,0.0]
[1778299593898,54.36,80628.29,2.0,0.0,0.0,0.0]
[1778299594905,54.36,80622.6,2.0,0.0,0.0,0.0]
[1778299597926,54.36,80628.21,2.0,0.0,0.0,0.0]
[1778299598933,54.36,80633.97,2.0,0.0,0.0,0.0]
[1778299602759,54.36,80634.4,2.0,0.0,0.0,0.0]
[1778299602789,54.36,80634.4,2.0,0.0,0.0,0.0]
[1778299602812,54.36,80634.4,2.0,0.0,0.0,0.0]
[1778299602968,54.36,80649.9,2.0,0.0,0.0,0.0]
[1778299604025,54.36,80649.9,2.0,0.0,0.0,0.0]
[1778299604073,54.36,80655.58,2.0,0.0,0.0,0.0]
[1778299604981,54.36,80650.34,2.0,0.0,0.0,0.0]
[1778299606530,54.36,80650.34,2.0,0.0,0.0,0.0]
[1778299606648,54.36,80641.57,2.0,0.0,0.0,0.0]
[1778299606995,54.36,80634.6,2.0,0.0,0.0,0.0]
[1778299608008,54.36,80622.96,2.0,0.0,0.0,0.0]
[1778299613227,54.36,80618.8,2.0,0.0,0.0,0.0]
[1778299613970,54.36,80618.66,2.0,0.0,0.0,0.0]
[1778299618072,54.36,80628.38,2.0,0.0,0.0,0.0]
[1778299619321,54.36,80628.38,2.0,0.0,0.0,0.0]
[1778299619762,54.36,80632.77,2.0,0.0,0.0,0.0]
[1778299622100,54.36,80623.93,2.0,0.0,0.0,0.0]
[1778299623043,54.36,80623.93,2.0,0.0,0.0,0.0]
[1778299623072,54.36,80623.93,2.0,0.0,0.0,0.0]
[1778299623264,54.36,80623.93,2.0,0.0,0.0,0.0]
[1778299623538,54.36,80623.93,2.0,0.0,0.0,0.0]
[1778299624118,54.36,80602.87,2.0,0.0,0.0,0.0]
[1778299625754,54.36,80599.39,2.0,0.0,0.0,0.0]
[1778299627733,54.36,80599.14,2.0,0.0,0.0,0.0]
[1778299628171,54.36,80599.14,2.0,0.0,0.0,0.0]
[1778299628500,54.36,80599.14,2.0,0.0,0.0,0.0]
[1778299632345,54.36,80595.89,2.0,0.0,0.0,0.0]
[1778299632354,54.36,80595.89,2.0,0.0,0.0,0.0]
[1778299634189,54.36,80590.14,2.0,0.0,0.0,0.0]
[1778299639284,54.36,80585.92,2.0,0.0,0.0,0.0]
[1778299639299,54.36,80585.92,2.0,0.0,0.0,0.0]
[1778299640432,54.36,80584.02,2.0,0.0,0.0,0.0]
[1778299640453,54.36,80575.27,2.0,0.0,0.0,0.0]
[1778299641239,54.36,80565.5,2.0,0.0,0.0,0.0]
[1778299642892,54.36,80563.83,2.0,0.0,0.0,0.0]
[1778299642931,54.36,80563.83,2.0,0.0,0.0,0.0]
[1778299643737,54.36,80566.33,2.0,0.0,0.0,0.0]
[1778299645453,54.36,80570.11,2.0,0.0,0.0,0.0]
[1778299646300,54.36,80572.34,2.0,0.0,0.0,0.0]
[1778299651535,54.36,80574.9,2.0,0.0,0.0,0.0]
[1778299651575,54.36,80574.9,2.0,0.0,0.0,0.0]
[1778299651651,54.36,80579.2,2.0,0.0,0.0,0.0]
[1778299652319,54.36,80586.58,2.0,0.0,0.0,0.0]
[1778299653327,54.36,80595.95,2.0,0.0,0.0,0.0]
[1778299658362,54.36,80597.65,2.0,0.0,0.0,0.0]
[1778299663396,54.36,80595.29,2.0,0.0,0.0,0.0]
[1778299664882,54.36,80595.9,2.0,0.0,0.0,0.0]
[1778299665657,54.36,80595.9,2.0,0.0,0.0,0.0]
[1778299668600,54.36,80597.2,2.0,0.0,0.0,0.0]
[1778299669234,54.36,80597.01,2.0,0.0,0.0,0.0]
[1778299670445,54.36,80590.05,2.0,0.0,0.0,0.0]
[1778299672659,54.36,80586.89,2.0,0.0,0.0,0.0]
[1778299674473,54.36,80580.06,2.0,0.0,0.0,0.0]
[1778299676807,54.36,80580.44,2.0,0.0,0.0,0.0]
[1778299681626,54.36,80578.93,2.0,0.0,0.0,0.0]
[1778299684082,54.36,80580.87,2.0,0.0,0.0,0.0]
[1778299686295,54.36,80582.04,2.0,0.0,0.0,0.0]
[1778299687125,54.36,80582.15,2.0,0.0,0.0,0.0]
[1778299688571,54.36,80587.79,2.0,0.0,0.0,0.0]
[1778299690262,54.36,80588.17,2.0,0.0,0.0,0.0]
[1778299692264,54.36,80590.52,2.0,0.0,0.0,0.0]
[1778299693066,54.36,80590.99,2.0,0.0,0.0,0.0]
[1778299693606,54.36,80597.13,2.0,0.0,0.0,0.0]
[1778299694078,54.36,80597.13,2.0,0.0,0.0,0.0]
[1778299696164,54.36,80599.07,2.0,0.0,0.0,0.0]
[1778299696187,54.36,80599.07,2.0,0.0,0.0,0.0]
[1778299696627,54.36,80605.14,2.0,0.0,0.0,0.0]
[1778299699650,54.36,80610.18,2.0,0.0,0.0,0.0]
[1778299701128,54.36,80609.92,2.0,0.0,0.0,0.0]
[1778299701148,54.36,80609.92,2.0,0.0,0.0,0.0]
[1778299702406,54.36,80606.17,2.0,0.0,0.0,0.0]
[1778299702671,54.36,80600.71,2.0,0.0,0.0,0.0]
[1778299703318,54.36,80600.71,2.0,0.0,0.0,0.0]
[1778299704982,54.36,80598.75,2.0,0.0,0.0,0.0]
[1778299705777,54.36,80598.81,2.0,0.0,0.0,0.0]
[1778299707344,54.36,80602.61,2.0,0.0,0.0,0.0]
[1778299708032,54.36,80600.27,2.0,0.0,0.0,0.0]
[1778299711440,54.36,80598.88,2.0,0.0,0.0,0.0]
[1778299711737,54.36,80599.04,2.0,0.0,0.0,0.0]
[1778299712211,54.36,80599.04,2.0,0.0,0.0,0.0]
[1778299713751,54.36,80610.33,2.0,0.0,0.0,0.0]
[1778299716772,54.36,80619.9,2.0,0.0,0.0,0.0]
[1778299717779,54.36,80624.81,2.0,0.0,0.0,0.0]
[1778299720771,54.36,80625.45,2.0,0.0,0.0,0.0]
[1778299722096,54.36,80624.01,2.0,0.0,0.0,0.0]
[1778299726060,54.36,80620.61,2.0,0.0,0.0,0.0]
[1778299726729,54.36,80620.61,2.0,0.0,0.0,0.0]
[1778299728304,54.36,80622.47,2.0,0.0,0.0,0.0]
[1778299729892,54.36,80623.29,2.0,0.0,0.0,0.0]
[1778299730708,54.36,80623.29,2.0,0.0,0.0,0.0]
[1778299731479,54.36,80623.72,2.0,0.0,0.0,0.0]
[1778299735785,54.36,80623.42,2.0,0.0,0.0,0.0]
[1778299736575,54.36,80623.42,2.0,0.0,0.0,0.0]
[1778299737370,54.36,80623.47,2.0,0.0,0.0,0.0]
[1778299738432,54.36,80623.5,2.0,0.0,0.0,0.0]
[1778299739935,54.36,80612.81,2.0,0.0,0.0,0.0]
[1778299743377,54.36,80611.84,2.0,0.0,0.0,0.0]
[1778299744136,54.36,80612.66,2.0,0.0,0.0,0.0]
[1778299746537,54.36,80610.39,2.0,0.0,0.0,0.0]
[1778299747262,54.36,80609.22,2.0,0.0,0.0,0.0]
[1778299748627,54.36,80610.43,2.0,0.0,0.0,0.0]
[1778299749566,54.36,80608.75,2.0,0.0,0.0,0.0]
[1778299754465,54.36,80605.15,2.0,0.0,0.0,0.0]
[1778299755043,54.36,80610.01,2.0,0.0,0.0,0.0]
[1778299756532,54.36,80610.01,2.0,0.0,0.0,0.0]
[1778299760078,54.36,80615.23,2.0,0.0,0.0,0.0]
[1778299761971,54.36,80619.94,2.0,0.0,0.0,0.0]
[1778299762633,54.36,80619.94,2.0,0.0,0.0,0.0]
[1778299762660,54.36,80626.34,2.0,0.0,0.0,0.0]
[1778299765653,54.36,80629.49,2.0,0.0,0.0,0.0]
[1778299766251,54.36,80628.02,2.0,0.0,0.0,0.0]
[1778299769142,54.36,80620.08,2.0,0.0,0.0,0.0]
[1778299771156,54.36,80614.97,2.0,0.0,0.0,0.0]
[1778299772639,54.36,80614.97,2.0,0.0,0.0,0.0]
[1778299773800,54.36,80614.81,2.0,0.0,0.0,0.0]
[1778299774555,54.36,80612.93,2.0,0.0,0.0,0.0]
[1778299775237,54.36,80611.41,2.0,0.0,0.0,0.0]
[1778299776826,54.36,80608.65,2.0,0.0,0.0,0.0]
[1778299777598,54.36,80608.34,2.0,0.0,0.0,0.0]
[1778299783240,54.36,80609.82,2.0,0.0,0.0,0.0]
[1778299786609,54.36,80608.8,2.0,0.0,0.0,0.0]
[1778299787508,54.36,80608.16,2.0,0.0,0.0,0.0]
[1778299791041,54.36,80608.74,2.0,0.0,0.0,0.0]
[1778299792544,54.36,80608.43,2.0,0.0,0.0,0.0]
[1778299796331,54.36,80600.37,2.0,0.0,0.0,0.0]
[1778299800682,54.36,80598.69,2.0,0.0,0.0,0.0]
[1778299800717,54.36,80598.69,2.0,0.0,0.0,0.0]
[1778299800742,54.36,80593.5,2.0,0.0,0.0,0.0]
[1778299801083,54.36,80593.5,2.0,0.0,0.0,0.0]
[1778299801367,54.36,80599.37,2.0,0.0,0.0,0.0]
[1778299801900,54.36,80599.37,2.0,0.0,0.0,0.0]
[1778299803976,54.36,80597.9,2.0,0.0,0.0,0.0]
[1778299805433,54.36,80595.54,2.0,0.0,0.0,0.0]
[1778299811437,54.36,80592.95,2.0,0.0,0.0,0.0]
[1778299812220,54.36,80592.95,2.0,0.0,0.0,0.0]
[1778299812854,54.36,80592.95,2.0,0.0,0.0,0.0]
[1778299813649,54.36,80594.97,2.0,0.0,0.0,0.0]
[1778299814505,54.36,80594.93,2.0,0.0,0.0,0.0]
[1778299820501,54.36,80592.33,2.0,0.0,0.0,0.0]
[1778299820997,54.36,80592.33,2.0,0.0,0.0,0.0]
[1778299821091,54.36,80592.33,2.0,0.0,0.0,0.0]
[1778299821607,54.36,80592.33,2.0,0.0,0.0,0.0]
[1778299821783,54.36,80592.33,2.0,0.0,0.0,0.0]
[1778299824207,54.36,80587.55,2.0,0.0,0.0,0.0]
[1778299824582,54.36,80587.55,2.0,0.0,0.0,0.0]
[1778299825557,54.36,80587.93,2.0,0.0,0.0,0.0]
[1778299825596,54.36,80593.33,2.0,0.0,0.0,0.0]
[1778299826563,54.36,80593.33,2.0,0.0,0.0,0.0]
[1778299828160,54.36,80590.12,2.0,0.0,0.0,0.0]
[1778299828778,54.36,80590.12,2.0,0.0,0.0,0.0]
[1778299831581,54.36,80585.66,2.0,0.0,0.0,0.0]
[1778299834792,54.36,80585.68,2.0,0.0,0.0,0.0]
[1778299836315,54.36,80586.14,2.0,0.0,0.0,0.0]
[1778299837701,54.36,80585.63,2.0,0.0,0.0,0.0]
[1778299838620,54.36,80585.54,2.0,0.0,0.0,0.0]
[1778299843639,54.36,80585.37,2.0,0.0,0.0,0.0]
[1778299843669,54.36,80575.86,2.0,0.0,0.0,0.0]
[1778299844196,54.36,80575.86,2.0,0.0,0.0,0.0]
[1778299844676,54.36,80569.88,2.0,0.0,0.0,0.0]
[1778299849711,54.36,80571.21,2.0,0.0,0.0,0.0]
[1778299850371,54.36,80571.21,2.0,0.0,0.0,0.0]
[1778299851216,54.36,80571.2,2.0,0.0,0.0,0.0]
[1778299854746,54.36,80582.24,2.0,0.0,0.0,0.0]
[1778299855658,54.36,80582.24,2.0,0.0,0.0,0.0]
[1778299857542,54.36,80588.36,2.0,0.0,0.0,0.0]
[1778299858291,54.36,80588.12,2.0,0.0,0.0,0.0]
[1778299859127,54.36,80588.34,2.0,0.0,0.0,0.0]
[1778299860647,54.36,80588.14,2.0,0.0,0.0,0.0]
[1778299861552,54.36,80588.34,2.0,0.0,0.0,0.0]
[1778299863868,54.36,80588.16,2.0,0.0,0.0,0.0]
[1778299864747,54.36,80588.33,2.0,0.0,0.0,0.0]
[1778299869851,54.36,80589.47,2.0,0.0,0.0,0.0]
[1778299877910,54.36,80590.67,2.0,0.0,0.0,0.0]
[1778299878109,54.36,80590.67,2.0,0.0,0.0,0.0]
[1778299878766,54.36,80590.67,2.0,0.0,0.0,0.0]
[1778299880212,54.36,80590.12,2.0,0.0,0.0,0.0]
[1778299880936,54.36,80590.12,2.0,0.0,0.0,0.0]
[1778299882569,54.36,80590.2,2.0,0.0,0.0,0.0]
[1778299883459,54.36,80590.0,2.0,0.0,0.0,0.0]
[1778299884798,54.36,80588.88,2.0,0.0,0.0,0.0]
[1778299885530,54.36,80589.55,2.0,0.0,0.0,0.0]
[1778299891001,54.36,80589.26,2.0,0.0,0.0,0.0]
[1778299894108,54.36,80591.56,2.0,0.0,0.0,0.0]
[1778299894791,54.36,80591.56,2.0,0.0,0.0,0.0]
[1778299901071,54.36,80585.05,2.0,0.0,0.0,0.0]
[1778299906106,54.36,80576.41,2.0,0.0,0.0,0.0]
[1778299907816,54.36,80576.41,2.0,0.0,0.0,0.0]
[1778299908329,54.36,80574.96,2.0,0.0,0.0,0.0]
[1778299911119,54.36,80571.17,2.0,0.0,0.0,0.0]
[1778299911928,54.36,80571.17,2.0,0.0,0.0,0.0]
[1778299913482,54.36,80571.03,2.0,0.0,0.0,0.0]
[1778299914274,54.36,80567.83,2.0,0.0,0.0,0.0]
[1778299920204,54.36,80571.84,2.0,0.0,0.0,0.0]
[1778299925239,54.36,80574.84,2.0,0.0,0.0,0.0]
[1778299928667,54.36,80575.22,2.0,0.0,0.0,0.0]
[1778299931992,54.36,80574.87,2.0,0.0,0.0,0.0]
[1778299933681,54.36,80575.18,2.0,0.0,0.0,0.0]
[1778299934622,54.36,80577.34,2.0,0.0,0.0,0.0]
[1778299940344,54.36,80574.17,2.0,0.0,0.0,0.0]
[1778299945379,54.36,80575.66,2.0,0.0,0.0,0.0]
[1778299948060,54.36,80580.11,2.0,0.0,0.0,0.0]
[1778299948761,54.36,80580.11,2.0,0.0,0.0,0.0]
[1778299949677,54.36,80581.41,2.0,0.0,0.0,0.0]
[1778299951535,54.36,80580.79,2.0,0.0,0.0,0.0]
[1778299951563,54.36,80581.67,2.0,0.0,0.0,0.0]
[1778299952868,54.36,80581.67,2.0,0.0,0.0,0.0]
[1778299953571,54.36,80581.6,2.0,0.0,0.0,0.0]
[1778299955964,54.36,80581.2,2.0,0.0,0.0,0.0]
[1778299957593,54.36,80581.34,2.0,0.0,0.0,0.0]
[1778299958484,54.36,80581.25,2.0,0.0,0.0,0.0]
[1778299959063,54.36,80581.48,2.0,0.0,0.0,0.0]
[1778299964430,54.36,80580.81,2.0,0.0,0.0,0.0]
[1778299965183,54.36,80579.17,2.0,0.0,0.0,0.0]
[1778299970554,54.36,80579.12,2.0,0.0,0.0,0.0]
[1778299975589,54.36,80580.92,2.0,0.0,0.0,0.0]
[1778299976710,54.36,80580.92,2.0,0.0,0.0,0.0]
[1778299977515,54.36,80580.77,2.0,0.0,0.0,0.0]
[1778299978280,54.36,80580.77,2.0,0.0,0.0,0.0]
[1778299978984,54.36,80580.77,2.0,0.0,0.0,0.0]
[1778299979807,54.36,80580.77,2.0,0.0,0.0,0.0]
[1778299980830,54.36,80580.8,2.0,0.0,0.0,0.0]
[1778299986773,54.36,80582.08,2.0,0.0,0.0,0.0]
[1778299988320,54.36,80581.79,2.0,0.0,0.0,0.0]
[1778299989120,54.36,80581.79,2.0,0.0,0.0,0.0]
[1778299990109,54.36,80581.31,2.0,0.0,0.0,0.0]
[1778299995729,54.36,80582.93,2.0,0.0,0.0,0.0]
[1778299998653,54.36,80582.43,2.0,0.0,0.0,0.0]
[1778299999491,54.36,80582.21,2.0,0.0,0.0,0.0]
[1778300001571,54.36,80582.16,2.0,0.0,0.0,0.0]
[1778300002408,54.36,80582.12,2.0,0.0,0.0,0.0]
[1778300005287,54.36,80580.03,2.0,0.0,0.0,0.0]
[1778300005300,54.36,80580.03,2.0,0.0,0.0,0.0]
[1778300006806,54.36,80573.73,2.0,0.0,0.0,0.0]
[1778300007743,54.36,80573.73,2.0,0.0,0.0,0.0]
[1778300008499,54.36,80572.44,2.0,0.0,0.0,0.0]
[1778300011844,54.36,80570.31,2.0,0.0,0.0,0.0]
[1778300013195,54.36,80570.77,2.0,0.0,0.0,0.0]
[1778300014065,54.36,80570.77,2.0,0.0,0.0,0.0]
[1778300015872,54.36,80565.14,2.0,0.0,0.0,0.0]
[1778300019223,54.36,80565.58,2.0,0.0,0.0,0.0]
[1778300021924,54.36,80565.79,2.0,0.0,0.0,0.0]
[1778300023623,54.36,80570.86,2.0,0.0,0.0,0.0]
[1778300024495,54.36,80570.94,2.0,0.0,0.0,0.0]
[1778300029970,54.36,80570.79,2.0,0.0,0.0,0.0]
[1778300033128,54.36,80570.86,2.0,0.0,0.0,0.0]
[1778300033783,54.36,80570.86,2.0,0.0,0.0,0.0]
[1778300035975,54.36,80570.81,2.0,0.0,0.0,0.0]
[1778300038385,54.36,80568.62,2.0,0.0,0.0,0.0]
[1778300040819,54.36,80567.52,2.0,0.0,0.0,0.0]
[1778300041700,54.36,80571.31,2.0,0.0,0.0,0.0]
[1778300047095,54.36,80572.24,2.0,0.0,0.0,0.0]
[1778300050431,54.36,80574.87,2.0,0.0,0.0,0.0]
[1778300050528,54.36,80579.79,2.0,0.0,0.0,0.0]
[1778300052119,54.36,80579.47,2.0,0.0,0.0,0.0]
[1778300052740,54.36,80579.47,2.0,0.0,0.0,0.0]
[1778300053596,54.36,80580.29,2.0,0.0,0.0,0.0]
[1778300056752,54.36,80580.32,2.0,0.0,0.0,0.0]
[1778300057529,54.36,80580.32,2.0,0.0,0.0,0.0]
[1778300058488,54.36,80580.31,2.0,0.0,0.0,0.0]
[1778300059268,54.36,80580.31,2.0,0.0,0.0,0.0]
[1778300065228,54.36,80578.26,2.0,0.0,0.0,0.0]
[1778300066133,54.36,80578.26,2.0,0.0,0.0,0.0]
[1778300066752,54.36,80578.26,2.0,0.0,0.0,0.0]
[1778300069452,54.36,80577.78,2.0,0.0,0.0,0.0]
[1778300070290,54.36,80577.78,2.0,0.0,0.0,0.0]
[1778300071270,54.36,80577.75,2.0,0.0,0.0,0.0]
[1778300076305,54.36,80577.67,2.0,0.0,0.0,0.0]
[1778300077263,54.36,80577.67,2.0,0.0,0.0,0.0]
[1778300078651,54.36,80577.67,2.0,0.0,0.0,0.0]
[1778300082102,54.36,80577.04,2.0,0.0,0.0,0.0]
[1778300082998,54.36,80576.85,2.0,0.0,0.0,0.0]
[1778300086924,54.36,80576.53,2.0,0.0,0.0,0.0]
[1778300087904,54.36,80576.39,2.0,0.0,0.0,0.0]
[1778300090302,54.36,80569.4,2.0,0.0,0.0,0.0]
[1778300091095,54.36,80569.4,2.0,0.0,0.0,0.0]
[1778300095632,54.36,80565.56,2.0,0.0,0.0,0.0]
[1778300097314,54.36,80565.69,2.0,0.0,0.0,0.0]
[1778300102487,54.36,80566.02,2.0,0.0,0.0,0.0]
[1778300105337,54.36,80566.02,2.0,0.0,0.0,0.0]
[1778300106136,54.36,80566.02,2.0,0.0,0.0,0.0]
[1778300106873,54.36,80565.87,2.0,0.0,0.0,0.0]
[1778300107794,54.36,80565.87,2.0,0.0,0.0,0.0]
[1778300111608,54.36,80567.15,2.0,0.0,0.0,0.0]
[1778300111658,54.36,80567.15,2.0,0.0,0.0,0.0]
[1778300112559,54.36,80561.02,2.0,0.0,0.0,0.0]
[1778300116073,54.36,80559.73,2.0,0.0,0.0,0.0]
[1778300116819,54.36,80560.34,2.0,0.0,0.0,0.0]
[1778300117501,54.36,80560.34,2.0,0.0,0.0,0.0]
[1778300118913,54.36,80560.34,2.0,0.0,0.0,0.0]
[1778300119685,54.36,80559.25,2.0,0.0,0.0,0.0]
[1778300120488,54.36,80559.25,2.0,0.0,0.0,0.0]
[1778300123557,54.36,80559.24,2.0,0.0,0.0,0.0]
[1778300124974,54.36,80559.2,2.0,0.0,0.0,0.0]
[1778300126530,54.36,80559.18,2.0,0.0,0.0,0.0]
[1778300130100,54.36,80558.76,2.0,0.0,0.0,0.0]
[1778300131092,54.36,80558.76,2.0,0.0,0.0,0.0]
[1778300132077,54.36,80558.76,2.0,0.0,0.0,0.0]
[1778300132174,54.36,80558.13,2.0,0.0,0.0,0.0]
[1778300137738,54.36,80557.84,2.0,0.0,0.0,0.0]
[1778300139976,54.36,80557.66,2.0,0.0,0.0,0.0]
[1778300142174,54.36,80557.69,2.0,0.0,0.0,0.0]
[1778300143904,54.36,80557.98,2.0,0.0,0.0,0.0]
[1778300144581,54.36,80557.98,2.0,0.0,0.0,0.0]
[1778300148816,54.36,80547.92,2.0,0.0,0.0,0.0]
[1778300154068,54.36,80545.2,2.0,0.0,0.0,0.0]
[1778300155469,54.36,80545.13,2.0,0.0,0.0,0.0]
[1778300156336,54.36,80545.02,2.0,0.0,0.0,0.0]
[1778300157259,54.36,80542.88,2.0,0.0,0.0,0.0]
[1778300158169,54.36,80542.88,2.0,0.0,0.0,0.0]
[1778300158190,54.36,80542.88,2.0,0.0,0.0,0.0]
[1778300160196,54.36,80538.91,2.0,0.0,0.0,0.0]
[1778300161128,54.36,80538.05,2.0,0.0,0.0,0.0]
[1778300164212,54.36,80537.2,2.0,0.0,0.0,0.0]
[1778300164862,54.36,80536.47,2.0,0.0,0.0,0.0]
[1778300165571,54.36,80536.67,2.0,0.0,0.0,0.0]
[1778300166403,54.36,80537.08,2.0,0.0,0.0,0.0]
[1778300171977,54.36,80534.71,2.0,0.0,0.0,0.0]
[1778300177012,54.36,80535.16,2.0,0.0,0.0,0.0]
[1778300181854,54.36,80534.72,2.0,0.0,0.0,0.0]
[1778300182618,54.36,80534.72,2.0,0.0,0.0,0.0]
[1778300188089,54.36,80531.22,2.0,0.0,0.0,0.0]
[1778300188271,54.36,80531.22,2.0,0.0,0.0,0.0]
[1778300188283,54.36,80531.22,2.0,0.0,0.0,0.0]
[1778300188292,54.36,80531.22,2.0,0.0,0.0,0.0]
[1778300189301,54.36,80531.75,2.0,0.0,0.0,0.0]
[1778300191110,54.36,80529.94,2.0,0.0,0.0,0.0]
[1778300192175,54.36,80529.94,2.0,0.0,0.0,0.0]
[1778300192231,54.36,80529.94,2.0,0.0,0.0,0.0]
[1778300193124,54.36,80522.12,2.0,0.0,0.0,0.0]
[1778300195633,54.36,80519.01,2.0,0.0,0.0,0.0]
[1778300196087,54.36,80519.01,2.0,0.0,0.0,0.0]
[1778300197922,54.36,80515.99,2.0,0.0,0.0,0.0]
[1778300197986,54.36,80515.99,2.0,0.0,0.0,0.0]
[1778300198162,54.36,80510.08,2.0,0.0,0.0,0.0]
[1778300198998,54.36,80510.08,2.0,0.0,0.0,0.0]
[1778300199169,54.36,80503.14,2.0,0.0,0.0,0.0]
[1778300199630,54.36,80503.14,2.0,0.0,0.0,0.0]
[1778300202267,54.36,80497.72,2.0,0.0,0.0,0.0]
[1778300203854,54.36,80493.44,2.0,0.0,0.0,0.0]
[1778300207463,54.36,80493.89,2.0,0.0,0.0,0.0]
[1778300208294,54.36,80493.46,2.0,0.0,0.0,0.0]
[1778300212993,54.36,80493.18,2.0,0.0,0.0,0.0]
[1778300213062,54.36,80493.18,2.0,0.0,0.0,0.0]
[1778300213268,54.36,80498.78,2.0,0.0,0.0,0.0]
[1778300214428,54.36,80498.78,2.0,0.0,0.0,0.0]
[1778300214434,54.36,80504.4,2.0,0.0,0.0,0.0]
[1778300215268,54.36,80504.4,2.0,0.0,0.0,0.0]
[1778300218589,54.36,80504.5,2.0,0.0,0.0,0.0]
[1778300219355,54.36,80504.55,2.0,0.0,0.0,0.0]
[1778300221582,54.36,80504.76,2.0,0.0,0.0,0.0]
[1778300222522,54.36,80504.76,2.0,0.0,0.0,0.0]
[1778300223119,54.36,80504.76,2.0,0.0,0.0,0.0]
[1778300223240,54.36,80504.76,2.0,0.0,0.0,0.0]
[1778300224345,54.36,80498.09,2.0,0.0,0.0,0.0]
[1778300226391,54.36,80498.09,2.0,0.0,0.0,0.0]
[1778300228171,54.36,80498.61,2.0,0.0,0.0,0.0]
[1778300231394,54.36,80505.33,2.0,0.0,0.0,0.0]
[1778300236434,54.36,80507.5,2.0,0.0,0.0,0.0]
[1778300241069,54.36,80509.29,2.0,0.0,0.0,0.0]
[1778300241846,54.36,80513.68,2.0,0.0,0.0,0.0]
[1778300248545,54.36,80517.65,2.0,0.0,0.0,0.0]
[1778300249375,54.36,80517.65,2.0,0.0,0.0,0.0]
[1778300252329,54.36,80516.55,2.0,0.0,0.0,0.0]
[1778300253101,54.36,80516.55,2.0,0.0,0.0,0.0]
[1778300253198,54.36,80516.79,2.0,0.0,0.0,0.0]
[1778300256727,54.36,80516.22,2.0,0.0,0.0,0.0]
[1778300257596,54.36,80516.43,2.0,0.0,0.0,0.0]
[1778300258434,54.36,80517.17,2.0,0.0,0.0,0.0]
[1778300259220,54.36,80517.17,2.0,0.0,0.0,0.0]
[1778300263817,54.36,80518.72,2.0,0.0,0.0,0.0]
[1778300266841,54.36,80522.75,2.0,0.0,0.0,0.0]
[1778300267651,54.36,80522.75,2.0,0.0,0.0,0.0]
[1778300267741,54.36,80522.75,2.0,0.0,0.0,0.0]
[1778300268526,54.36,80523.56,2.0,0.0,0.0,0.0]
[1778300269030,54.36,80523.56,2.0,0.0,0.0,0.0]
[1778300269665,54.36,80528.38,2.0,0.0,0.0,0.0]
[1778300272827,54.36,80529.21,2.0,0.0,0.0,0.0]
[1778300273680,54.36,80529.1,2.0,0.0,0.0,0.0]
[1778300278728,54.36,80527.67,2.0,0.0,0.0,0.0]
[1778300283763,54.36,80527.03,2.0,0.0,0.0,0.0]
[1778300286550,54.36,80527.04,2.0,0.0,0.0,0.0]
[1778300288600,54.36,80527.32,2.0,0.0,0.0,0.0]
[1778300290205,54.36,80527.32,2.0,0.0,0.0,0.0]
[1778300292133,54.36,80527.32,2.0,0.0,0.0,0.0]
[1778300293548,54.36,80527.44,2.0,0.0,0.0,0.0]
[1778300294227,54.36,80527.44,2.0,0.0,0.0,0.0]
[1778300298073,54.36,80527.8,2.0,0.0,0.0,0.0]
[1778300298796,54.36,80527.55,2.0,0.0,0.0,0.0]
[1778300301975,54.36,80526.76,2.0,0.0,0.0,0.0]
[1778300302825,54.36,80526.46,2.0,0.0,0.0,0.0]
[1778300305131,54.36,80526.15,2.0,0.0,0.0,0.0]
[1778300305766,54.36,80525.79,2.0,0.0,0.0,0.0]
[1778300309673,54.36,80524.33,2.0,0.0,0.0,0.0]
[1778300310807,54.36,80523.29,2.0,0.0,0.0,0.0]
[1778300311959,54.36,80519.71,2.0,0.0,0.0,0.0]
[1778300315862,54.36,80519.08,2.0,0.0,0.0,0.0]
[1778300316546,54.36,80517.75,2.0,0.0,0.0,0.0]
[1778300317242,54.36,80517.75,2.0,0.0,0.0,0.0]
[1778300318806,54.36,80515.43,2.0,0.0,0.0,0.0]
[1778300324043,54.36,80511.18,2.0,0.0,0.0,0.0]
[1778300326057,54.36,80500.82,2.0,0.0,0.0,0.0]
[1778300327345,54.36,80500.82,2.0,0.0,0.0,0.0]
[1778300328131,54.36,80500.11,2.0,0.0,0.0,0.0]
[1778300329245,54.36,80500.15,2.0,0.0,0.0,0.0]
[1778300330075,54.36,80500.26,2.0,0.0,0.0,0.0]
[1778300333794,54.36,80500.64,2.0,0.0,0.0,0.0]
[1778300335480,54.36,80500.64,2.0,0.0,0.0,0.0]
[1778300339896,54.36,80500.79,2.0,0.0,0.0,0.0]
[1778300340637,54.36,80500.79,2.0,0.0,0.0,0.0]
[1778300346197,54.36,80503.46,2.0,0.0,0.0,0.0]
[1778300346789,54.36,80503.46,2.0,0.0,0.0,0.0]
[1778300347587,54.36,80504.04,2.0,0.0,0.0,0.0]
[1778300353246,54.36,80507.96,2.0,0.0,0.0,0.0]
[1778300353633,54.36,80507.96,2.0,0.0,0.0,0.0]
[1778300353789,54.36,80507.96,2.0,0.0,0.0,0.0]
[1778300354486,54.36,80510.49,2.0,0.0,0.0,0.0]
[1778300360300,54.36,80511.14,2.0,0.0,0.0,0.0]
[1778300365335,54.36,80507.31,2.0,0.0,0.0,0.0]
[1778300371377,54.36,80506.8,2.0,0.0,0.0,0.0]
[1778300373448,54.36,80506.29,2.0,0.0,0.0,0.0]
[1778300373764,54.36,80506.29,2.0,0.0,0.0,0.0]
[1778300374563,54.36,80506.29,2.0,0.0,0.0,0.0]
[1778300375364,54.36,80506.29,2.0,0.0,0.0,0.0]
[1778300377088,54.36,80506.91,2.0,0.0,0.0,0.0]
[1778300382459,54.36,80507.04,2.0,0.0,0.0,0.0]
[1778300385651,54.36,80508.86,2.0,0.0,0.0,0.0]
[1778300387275,54.36,80508.86,2.0,0.0,0.0,0.0]
[1778300389545,54.36,80507.98,2.0,0.0,0.0,0.0]
[1778300390290,54.36,80507.98,2.0,0.0,0.0,0.0]
[1778300391081,54.36,80507.94,2.0,0.0,0.0,0.0]
[1778300391821,54.36,80505.7,2.0,0.0,0.0,0.0]
[1778300393231,54.36,80506.01,2.0,0.0,0.0,0.0]
[1778300393679,54.36,80506.2,2.0,0.0,0.0,0.0]
[1778300398146,54.36,80506.18,2.0,0.0,0.0,0.0]
[1778300398732,54.36,80506.24,2.0,0.0,0.0,0.0]
[1778300401833,54.36,80510.18,2.0,0.0,0.0,0.0]
[1778300401906,54.36,80515.33,2.0,0.0,0.0,0.0]
[1778300402461,54.36,80515.33,2.0,0.0,0.0,0.0]
[1778300405164,54.36,80516.4,2.0,0.0,0.0,0.0]
[1778300405817,54.36,80517.38,2.0,0.0,0.0,0.0]
[1778300412669,54.36,80517.15,2.0,0.0,0.0,0.0]
[1778300417704,54.36,80517.75,2.0,0.0,0.0,0.0]
[1778300418530,54.36,80517.75,2.0,0.0,0.0,0.0]
[1778300419247,54.36,80517.75,2.0,0.0,0.0,0.0]
[1778300421428,54.36,80519.17,2.0,0.0,0.0,0.0]
[1778300422217,54.36,80518.91,2.0,0.0,0.0,0.0]
[1778300423811,54.36,80518.74,2.0,0.0,0.0,0.0]
[1778300424545,54.36,80518.73,2.0,0.0,0.0,0.0]
[1778300425504,54.36,80518.73,2.0,0.0,0.0,0.0]
[1778300426902,54.36,80518.41,2.0,0.0,0.0,0.0]
[1778300427634,54.36,80517.46,2.0,0.0,0.0,0.0]
[1778300428334,54.36,80517.46,2.0,0.0,0.0,0.0]
[1778300429055,54.36,80517.07,2.0,0.0,0.0,0.0]
[1778300429668,54.36,80517.14,2.0,0.0,0.0,0.0]
[1778300431802,54.36,80514.63,2.0,0.0,0.0,0.0]
[1778300435061,54.36,80512.5,2.0,0.0,0.0,0.0]
[1778300435929,54.36,80512.54,2.0,0.0,0.0,0.0]
[1778300436663,54.36,80512.54,2.0,0.0,0.0,0.0]
[1778300437495,54.36,80512.54,2.0,0.0,0.0,0.0]
[1778300442120,54.36,80512.3,2.0,0.0,0.0,0.0]
[1778300442980,54.36,80511.87,2.0,0.0,0.0,0.0]
[1778300444538,54.36,80511.65,2.0,0.0,0.0,0.0]
[1778300445538,54.36,80511.65,2.0,0.0,0.0,0.0]
[1778300446214,54.36,80511.65,2.0,0.0,0.0,0.0]
[1778300447129,54.36,80511.65,2.0,0.0,0.0,0.0]
[1778300449349,54.36,80509.81,2.0,0.0,0.0,0.0]
[1778300450906,54.36,80509.62,2.0,0.0,0.0,0.0]
[1778300454643,54.36,80507.91,2.0,0.0,0.0,0.0]
[1778300455516,54.36,80508.15,2.0,0.0,0.0,0.0]
[1778300461005,54.36,80506.55,2.0,0.0,0.0,0.0]
[1778300463219,54.36,80507.21,2.0,0.0,0.0,0.0]
[1778300463903,54.36,80505.88,2.0,0.0,0.0,0.0]
[1778300466645,54.36,80507.45,2.0,0.0,0.0,0.0]
[1778300467344,54.36,80507.45,2.0,0.0,0.0,0.0]
[1778300473126,54.36,80509.01,2.0,0.0,0.0,0.0]
[1778300474566,54.36,80508.65,2.0,0.0,0.0,0.0]
[1778300475233,54.36,80508.65,2.0,0.0,0.0,0.0]
[1778300475953,54.36,80509.03,2.0,0.0,0.0,0.0]
[1778300482030,54.36,80508.81,2.0,0.0,0.0,0.0]
[1778300482612,54.36,80508.81,2.0,0.0,0.0,0.0]
[1778300483500,54.36,80508.81,2.0,0.0,0.0,0.0]
[1778300484314,54.36,80508.81,2.0,0.0,0.0,0.0]
[1778300485830,54.36,80508.74,2.0,0.0,0.0,0.0]
[1778300486564,54.36,80508.74,2.0,0.0,0.0,0.0]
[1778300491392,54.36,80504.26,2.0,0.0,0.0,0.0]
[1778300491411,54.36,80504.03,2.0,0.0,0.0,0.0]
[1778300492159,54.36,80504.03,2.0,0.0,0.0,0.0]
[1778300494301,54.36,80504.01,2.0,0.0,0.0,0.0]
[1778300494792,54.36,80503.53,2.0,0.0,0.0,0.0]
[1778300495641,54.36,80503.01,2.0,0.0,0.0,0.0]
[1778300497287,54.36,80500.89,2.0,0.0,0.0,0.0]
[1778300503301,54.36,80496.27,2.0,0.0,0.0,0.0]
[1778300506322,54.36,80485.02,2.0,0.0,0.0,0.0]
[1778300508601,54.36,80481.3,2.0,0.0,0.0,0.0]
[1778300509516,54.36,80481.3,2.0,0.0,0.0,0.0]
[1778300513317,54.36,80483.75,2.0,0.0,0.0,0.0]
[1778300514153,54.36,80483.71,2.0,0.0,0.0,0.0]
[1778300517112,54.36,80485.35,2.0,0.0,0.0,0.0]
[1778300517675,54.36,80485.32,2.0,0.0,0.0,0.0]
[1778300520663,54.36,80485.0,2.0,0.0,0.0,0.0]
[1778300521429,54.36,80485.0,2.0,0.0,0.0,0.0]
[1778300528896,54.36,80484.86,2.0,0.0,0.0,0.0]
[1778300529767,54.36,80484.79,2.0,0.0,0.0,0.0]
[1778300535130,54.36,80490.09,2.0,0.0,0.0,0.0]
[1778300536339,54.36,80492.29,2.0,0.0,0.0,0.0]
[1778300539167,54.36,80493.79,2.0,0.0,0.0,0.0]
[1778300539180,54.36,80493.79,2.0,0.0,0.0,0.0]
[1778300540351,54.36,80494.9,2.0,0.0,0.0,0.0]
[1778300541875,54.36,80499.7,2.0,0.0,0.0,0.0]
[1778300547610,54.36,80499.73,2.0,0.0,0.0,0.0]
[1778300551638,54.36,80499.64,2.0,0.0,0.0,0.0]
[1778300552941,54.36,80499.64,2.0,0.0,0.0,0.0]
[1778300553583,54.36,80499.64,2.0,0.0,0.0,0.0]
[1778300556258,54.36,80499.02,2.0,0.0,0.0,0.0]
[1778300557108,54.36,80499.04,2.0,0.0,0.0,0.0]
[1778300557822,54.36,80500.03,2.0,0.0,0.0,0.0]
[1778300558576,54.36,80500.03,2.0,0.0,0.0,0.0]
[1778300562837,54.36,80499.59,2.0,0.0,0.0,0.0]
[1778300563641,54.36,80500.36,2.0,0.0,0.0,0.0]
[1778300565418,54.36,80501.04,2.0,0.0,0.0,0.0]
[1778300567063,54.36,80501.25,2.0,0.0,0.0,0.0]
[1778300569536,54.36,80501.78,2.0,0.0,0.0,0.0]
[1778300570998,54.36,80502.85,2.0,0.0,0.0,0.0]
[1778300576756,54.36,80510.2,2.0,0.0,0.0,0.0]
[1778300577568,54.36,80510.2,2.0,0.0,0.0,0.0]
[1778300586883,54.36,80509.64,2.0,0.0,0.0,0.0]
[1778300592094,54.36,80510.34,2.0,0.0,0.0,0.0]
[1778300592707,54.36,80510.2,2.0,0.0,0.0,0.0]
[1778300597960,54.36,80510.12,2.0,0.0,0.0,0.0]
[1778300607759,54.36,80506.6,2.0,0.0,0.0,0.0]
[1778300608563,54.36,80506.6,2.0,0.0,0.0,0.0]
[1778300609884,54.36,80506.56,2.0,0.0,0.0,0.0]
[1778300611343,54.36,80506.56,2.0,0.0,0.0,0.0]
[1778300611409,54.36,80506.61,2.0,0.0,0.0,0.0]
[1778300613047,54.36,80508.1,2.0,0.0,0.0,0.0]
[1778300613627,54.36,80508.1,2.0,0.0,0.0,0.0]
[1778300619107,54.36,80513.53,2.0,0.0,0.0,0.0]
[1778300625093,54.36,80512.99,2.0,0.0,0.0,0.0]
[1778300626544,54.36,80512.78,2.0,0.0,0.0,0.0]
[1778300629308,54.36,80512.66,2.0,0.0,0.0,0.0]
[1778300630112,54.36,80512.68,2.0,0.0,0.0,0.0]
[1778300632811,54.36,80513.05,2.0,0.0,0.0,0.0]
[1778300633534,54.36,80513.05,2.0,0.0,0.0,0.0]
[1778300636746,54.36,80513.05,2.0,0.0,0.0,0.0]
[1778300637641,54.36,80513.05,2.0,0.0,0.0,0.0]
[1778300638404,54.36,80513.05,2.0,0.0,0.0,0.0]
[1778300639105,54.36,80513.05,2.0,0.0,0.0,0.0]
[1778300642688,54.36,80513.28,2.0,0.0,0.0,0.0]
[1778300643491,54.36,80513.28,2.0,0.0,0.0,0.0]
[1778300645059,54.36,80513.33,2.0,0.0,0.0,0.0]
[1778300645727,54.36,80513.33,2.0,0.0,0.0,0.0]
[1778300652339,54.36,80516.91,2.0,0.0,0.0,0.0]
[1778300655274,54.36,80516.34,2.0,0.0,0.0,0.0]
[1778300655756,54.36,80516.2,2.0,0.0,0.0,0.0]
[1778300662409,54.36,80516.34,2.0,0.0,0.0,0.0]
[1778300664023,54.36,80516.21,2.0,0.0,0.0,0.0]
[1778300664796,54.36,80516.06,2.0,0.0,0.0,0.0]
[1778300670628,54.36,80516.18,2.0,0.0,0.0,0.0]
[1778300671560,54.36,80516.54,2.0,0.0,0.0,0.0]
[1778300671565,54.36,80517.09,2.0,0.0,0.0,0.0]
[1778300677515,54.36,80516.37,2.0,0.0,0.0,0.0]
[1778300678157,54.36,80516.37,2.0,0.0,0.0,0.0]
[1778300679014,54.36,80515.93,2.0,0.0,0.0,0.0]
[1778300679856,54.36,80515.93,2.0,0.0,0.0,0.0]
[1778300682155,54.36,80515.18,2.0,0.0,0.0,0.0]
[1778300683018,54.36,80516.16,2.0,0.0,0.0,0.0]
[1778300683749,54.36,80516.16,2.0,0.0,0.0,0.0]
[1778300688073,54.36,80515.59,2.0,0.0,0.0,0.0]
[1778300689624,54.36,80515.66,2.0,0.0,0.0,0.0]
[1778300691771,54.36,80514.68,2.0,0.0,0.0,0.0]
[1778300692546,54.36,80514.68,2.0,0.0,0.0,0.0]
[1778300693962,54.36,80515.15,2.0,0.0,0.0,0.0]
[1778300694730,54.36,80515.15,2.0,0.0,0.0,0.0]
[1778300698569,54.36,80515.46,2.0,0.0,0.0,0.0]
[1778300700670,54.36,80516.14,2.0,0.0,0.0,0.0]
[1778300702692,54.36,80506.89,2.0,0.0,0.0,0.0]
[1778300703778,54.36,80506.8,2.0,0.0,0.0,0.0]
[1778300704648,54.36,80506.8,2.0,0.0,0.0,0.0]
[1778300706218,54.36,80506.56,2.0,0.0,0.0,0.0]
[1778300708279,54.36,80506.51,2.0,0.0,0.0,0.0]
[1778300711147,54.36,80505.74,2.0,0.0,0.0,0.0]
[1778300711602,54.36,80505.74,2.0,0.0,0.0,0.0]
[1778300711756,54.36,80495.26,2.0,0.0,0.0,0.0]
[1778300712763,54.36,80489.05,2.0,0.0,0.0,0.0]
[1778300713822,54.36,80488.2,2.0,0.0,0.0,0.0]
[1778300714728,54.36,80488.2,2.0,0.0,0.0,0.0]
[1778300720589,54.36,80487.62,2.0,0.0,0.0,0.0]
[1778300721418,54.36,80487.66,2.0,0.0,0.0,0.0]
[1778300726861,54.36,80491.58,2.0,0.0,0.0,0.0]
[1778300728754,54.36,80491.58,2.0,0.0,0.0,0.0]
[1778300729770,54.36,80491.58,2.0,0.0,0.0,0.0]
[1778300731326,54.36,80490.99,2.0,0.0,0.0,0.0]
[1778300731342,54.36,80490.99,2.0,0.0,0.0,0.0]
[1778300732091,54.36,80490.99,2.0,0.0,0.0,0.0]
[1778300737938,54.36,80488.44,2.0,0.0,0.0,0.0]
[1778300742973,54.36,80487.84,2.0,0.0,0.0,0.0]
[1778300748009,54.36,80490.59,2.0,0.0,0.0,0.0]
[1778300750295,54.36,80490.69,2.0,0.0,0.0,0.0]
[1778300751133,54.36,80489.88,2.0,0.0,0.0,0.0]
[1778300752589,54.36,80490.6,2.0,0.0,0.0,0.0]
[1778300753983,54.36,80487.48,2.0,0.0,0.0,0.0]
[1778300756041,54.36,80488.14,2.0,0.0,0.0,0.0]
[1778300756760,54.36,80488.14,2.0,0.0,0.0,0.0]
[1778300761529,54.36,80490.68,2.0,0.0,0.0,0.0]
[1778300762417,54.36,80490.68,2.0,0.0,0.0,0.0]
[1778300763271,54.36,80490.24,2.0,0.0,0.0,0.0]
[1778300764177,54.36,80489.99,2.0,0.0,0.0,0.0]
[1778300767166,54.36,80492.1,2.0,0.0,0.0,0.0]
[1778300768003,54.36,80493.11,2.0,0.0,0.0,0.0]
[1778300770026,54.36,80492.93,2.0,0.0,0.0,0.0]
[1778300772219,54.36,80495.23,2.0,0.0,0.0,0.0]
[1778300778219,54.36,80495.33,2.0,0.0,0.0,0.0]
[1778300781284,54.36,80495.32,2.0,0.0,0.0,0.0]
[1778300787286,54.36,80488.44,2.0,0.0,0.0,0.0]
[1778300789461,54.36,80488.44,2.0,0.0,0.0,0.0]
[1778300791314,54.36,80488.35,2.0,0.0,0.0,0.0]
[1778300797356,54.36,80487.6,2.0,0.0,0.0,0.0]
[1778300799240,54.36,80485.77,2.0,0.0,0.0,0.0]
[1778300802003,54.36,80485.84,2.0,0.0,0.0,0.0]
[1778300808433,54.36,80484.82,2.0,0.0,0.0,0.0]
[1778300813468,54.36,80485.0,2.0,0.0,0.0,0.0]
[1778300817530,54.36,80484.93,2.0,0.0,0.0,0.0]
[1778300818383,54.36,80485.42,2.0,0.0,0.0,0.0]
[1778300823119,54.36,80484.97,2.0,0.0,0.0,0.0]
[1778300823900,54.36,80484.97,2.0,0.0,0.0,0.0]
[1778300829283,54.36,80484.97,2.0,0.0,0.0,0.0]
[1778300832072,54.36,80485.01,2.0,0.0,0.0,0.0]
[1778300834820,54.36,80485.01,2.0,0.0,0.0,0.0]
[1778300836526,54.36,80484.6,2.0,0.0,0.0,0.0]
[1778300838212,54.36,80482.71,2.0,0.0,0.0,0.0]
[1778300838818,54.36,80482.71,2.0,0.0,0.0,0.0]
[1778300842250,54.36,80478.08,2.0,0.0,0.0,0.0]
[1778300843076,54.36,80477.42,2.0,0.0,0.0,0.0]
[1778300844457,54.36,80477.12,2.0,0.0,0.0,0.0]
[1778300845193,54.36,80477.12,2.0,0.0,0.0,0.0]
[1778300845829,54.36,80477.12,2.0,0.0,0.0,0.0]
[1778300846708,54.36,80476.51,2.0,0.0,0.0,0.0]
[1778300851070,54.36,80474.58,2.0,0.0,0.0,0.0]
[1778300851082,54.36,80474.58,2.0,0.0,0.0,0.0]
[1778300851247,54.36,80474.58,2.0,0.0,0.0,0.0]
[1778300851863,54.36,80474.58,2.0,0.0,0.0,0.0]
[1778300851738,54.36,80472.71,2.0,0.0,0.0,0.0]
[1778300856773,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778300857508,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778300858361,54.36,80469.23,2.0,0.0,0.0,0.0]
[1778300858382,54.36,80469.23,2.0,0.0,0.0,0.0]
[1778300859278,54.36,80468.39,2.0,0.0,0.0,0.0]
[1778300863786,54.36,80468.21,2.0,0.0,0.0,0.0]
[1778300864600,54.36,80468.75,2.0,0.0,0.0,0.0]
[1778300867733,54.36,80467.26,2.0,0.0,0.0,0.0]
[1778300868588,54.36,80466.98,2.0,0.0,0.0,0.0]
[1778300871429,54.36,80466.48,2.0,0.0,0.0,0.0]
[1778300872308,54.36,80466.02,2.0,0.0,0.0,0.0]
[1778300877060,54.36,80468.12,2.0,0.0,0.0,0.0]
[1778300878451,54.36,80467.68,2.0,0.0,0.0,0.0]
[1778300880609,54.36,80465.28,2.0,0.0,0.0,0.0]
[1778300880949,54.36,80460.18,2.0,0.0,0.0,0.0]
[1778300881548,54.36,80460.18,2.0,0.0,0.0,0.0]
[1778300886256,54.36,80456.12,2.0,0.0,0.0,0.0]
[1778300886865,54.36,80456.12,2.0,0.0,0.0,0.0]
[1778300887193,54.36,80456.64,2.0,0.0,0.0,0.0]
[1778300887705,54.36,80456.64,2.0,0.0,0.0,0.0]
[1778300890019,54.36,80449.18,2.0,0.0,0.0,0.0]
[1778300895326,54.36,80447.85,2.0,0.0,0.0,0.0]
[1778300896238,54.36,80448.46,2.0,0.0,0.0,0.0]
[1778300901569,54.36,80446.44,2.0,0.0,0.0,0.0]
[1778300902323,54.36,80446.44,2.0,0.0,0.0,0.0]
[1778300905439,54.36,80446.43,2.0,0.0,0.0,0.0]
[1778300906281,54.36,80446.43,2.0,0.0,0.0,0.0]
[1778300912174,54.36,80442.33,2.0,0.0,0.0,0.0]
[1778300914467,54.36,80441.3,2.0,0.0,0.0,0.0]
[1778300915316,54.36,80441.45,2.0,0.0,0.0,0.0]
[1778300915969,54.36,80441.45,2.0,0.0,0.0,0.0]
[1778300916569,54.36,80442.54,2.0,0.0,0.0,0.0]
[1778300918502,54.36,80442.16,2.0,0.0,0.0,0.0]
[1778300919290,54.36,80443.66,2.0,0.0,0.0,0.0]
[1778300922241,54.36,80446.06,2.0,0.0,0.0,0.0]
[1778300922940,54.36,80446.06,2.0,0.0,0.0,0.0]
[1778300925613,54.36,80447.03,2.0,0.0,0.0,0.0]
[1778300925730,54.36,80447.03,2.0,0.0,0.0,0.0]
[1778300928088,54.36,80450.08,2.0,0.0,0.0,0.0]
[1778300928651,54.36,80450.08,2.0,0.0,0.0,0.0]
[1778300936342,54.36,80450.21,2.0,0.0,0.0,0.0]
[1778300941377,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778300942895,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778300943557,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778300944308,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778300944884,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778300946765,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778300947322,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778300947419,54.36,80458.04,2.0,0.0,0.0,0.0]
[1778300951447,54.36,80463.34,2.0,0.0,0.0,0.0]
[1778300956604,54.36,80462.54,2.0,0.0,0.0,0.0]
[1778300958173,54.36,80462.54,2.0,0.0,0.0,0.0]
[1778300959482,54.36,80463.29,2.0,0.0,0.0,0.0]
[1778300960401,54.36,80462.84,2.0,0.0,0.0,0.0]
[1778300966552,54.36,80460.75,2.0,0.0,0.0,0.0]
[1778300968504,54.36,80460.83,2.0,0.0,0.0,0.0]
[1778300969317,54.36,80460.6,2.0,0.0,0.0,0.0]
[1778300972306,54.36,80460.6,2.0,0.0,0.0,0.0]
[1778300973043,54.36,80460.6,2.0,0.0,0.0,0.0]
[1778300972403,54.36,80460.6,2.0,0.0,0.0,0.0]
[1778300974448,54.36,80461.52,2.0,0.0,0.0,0.0]
[1778300975269,54.36,80461.25,2.0,0.0,0.0,0.0]
[1778300977425,54.36,80463.19,2.0,0.0,0.0,0.0]
[1778300978154,54.36,80463.19,2.0,0.0,0.0,0.0]
[1778300982555,54.36,80463.74,2.0,0.0,0.0,0.0]
[1778300983193,54.36,80463.58,2.0,0.0,0.0,0.0]
[1778300987451,54.36,80464.35,2.0,0.0,0.0,0.0]
[1778300988427,54.36,80467.52,2.0,0.0,0.0,0.0]
[1778300992448,54.36,80470.08,2.0,0.0,0.0,0.0]
[1778300993099,54.36,80471.54,2.0,0.0,0.0,0.0]
[1778300999694,54.36,80467.85,2.0,0.0,0.0,0.0]
[1778301000523,54.36,80468.07,2.0,0.0,0.0,0.0]
[1778301004577,54.36,80467.85,2.0,0.0,0.0,0.0]
[1778301005365,54.36,80468.96,2.0,0.0,0.0,0.0]
[1778301007058,54.36,80469.12,2.0,0.0,0.0,0.0]
[1778301007857,54.36,80470.69,2.0,0.0,0.0,0.0]
[1778301013882,54.36,80471.44,2.0,0.0,0.0,0.0]
[1778301019045,54.36,80470.82,2.0,0.0,0.0,0.0]
[1778301019617,54.36,80470.82,2.0,0.0,0.0,0.0]
[1778301025967,54.36,80472.01,2.0,0.0,0.0,0.0]
[1778301029493,54.36,80472.01,2.0,0.0,0.0,0.0]
[1778301031013,54.36,80471.14,2.0,0.0,0.0,0.0]
[1778301031059,54.36,80471.76,2.0,0.0,0.0,0.0]
[1778301034277,54.36,80471.8,2.0,0.0,0.0,0.0]
[1778301035098,54.36,80471.8,2.0,0.0,0.0,0.0]
[1778301036428,54.36,80471.9,2.0,0.0,0.0,0.0]
[1778301037373,54.36,80471.95,2.0,0.0,0.0,0.0]
[1778301040168,54.36,80472.55,2.0,0.0,0.0,0.0]
[1778301042112,54.36,80472.55,2.0,0.0,0.0,0.0]
[1778301045827,54.36,80471.84,2.0,0.0,0.0,0.0]
[1778301046546,54.36,80471.84,2.0,0.0,0.0,0.0]
[1778301048124,54.36,80462.13,2.0,0.0,0.0,0.0]
[1778301050734,54.36,80460.22,2.0,0.0,0.0,0.0]
[1778301051556,54.36,80460.22,2.0,0.0,0.0,0.0]
[1778301058194,54.36,80460.86,2.0,0.0,0.0,0.0]
[1778301062127,54.36,80460.86,2.0,0.0,0.0,0.0]
[1778301062667,54.36,80460.86,2.0,0.0,0.0,0.0]
[1778301064793,54.36,80461.09,2.0,0.0,0.0,0.0]
[1778301065650,54.36,80461.09,2.0,0.0,0.0,0.0]
[1778301067274,54.36,80461.04,2.0,0.0,0.0,0.0]
[1778301068981,54.36,80461.04,2.0,0.0,0.0,0.0]
[1778301069677,54.36,80461.04,2.0,0.0,0.0,0.0]
[1778301072234,54.36,80460.16,2.0,0.0,0.0,0.0]
[1778301077328,54.36,80461.16,2.0,0.0,0.0,0.0]
[1778301081049,54.36,80461.16,2.0,0.0,0.0,0.0]
[1778301081297,54.36,80461.16,2.0,0.0,0.0,0.0]
[1778301082363,54.36,80454.8,2.0,0.0,0.0,0.0]
[1778301087398,54.36,80453.49,2.0,0.0,0.0,0.0]
[1778301089620,54.36,80453.49,2.0,0.0,0.0,0.0]
[1778301090448,54.36,80453.79,2.0,0.0,0.0,0.0]
[1778301091426,54.36,80453.42,2.0,0.0,0.0,0.0]
[1778301092510,54.36,80453.42,2.0,0.0,0.0,0.0]
[1778301092727,54.36,80453.42,2.0,0.0,0.0,0.0]
[1778301094447,54.36,80444.99,2.0,0.0,0.0,0.0]
[1778301095202,54.36,80444.99,2.0,0.0,0.0,0.0]
[1778301096024,54.36,80444.99,2.0,0.0,0.0,0.0]
[1778301099116,54.36,80445.19,2.0,0.0,0.0,0.0]
[1778301100116,54.36,80445.93,2.0,0.0,0.0,0.0]
[1778301103510,54.36,80452.65,2.0,0.0,0.0,0.0]
[1778301108545,54.36,80453.28,2.0,0.0,0.0,0.0]
[1778301112467,54.36,80453.28,2.0,0.0,0.0,0.0]
[1778301113303,54.36,80453.28,2.0,0.0,0.0,0.0]
[1778301116514,54.36,80452.92,2.0,0.0,0.0,0.0]
[1778301117261,54.36,80452.73,2.0,0.0,0.0,0.0]
[1778301122644,54.36,80451.86,2.0,0.0,0.0,0.0]
[1778301125375,54.36,80452.57,2.0,0.0,0.0,0.0]
[1778301126225,54.36,80451.9,2.0,0.0,0.0,0.0]
[1778301131708,54.36,80452.85,2.0,0.0,0.0,0.0]
[1778301135249,54.36,80453.09,2.0,0.0,0.0,0.0]
[1778301136023,54.36,80453.09,2.0,0.0,0.0,0.0]
[1778301138660,54.36,80453.95,2.0,0.0,0.0,0.0]
[1778301139486,54.36,80454.08,2.0,0.0,0.0,0.0]
[1778301145806,54.36,80453.11,2.0,0.0,0.0,0.0]
[1778301149206,54.36,80452.41,2.0,0.0,0.0,0.0]
[1778301148827,54.36,80447.59,2.0,0.0,0.0,0.0]
[1778301149481,54.36,80447.59,2.0,0.0,0.0,0.0]
[1778301150502,54.36,80447.66,2.0,0.0,0.0,0.0]
[1778301151286,54.36,80447.49,2.0,0.0,0.0,0.0]
[1778301151850,54.36,80447.06,2.0,0.0,0.0,0.0]
[1778301154158,54.36,80446.93,2.0,0.0,0.0,0.0]
[1778301154962,54.36,80446.69,2.0,0.0,0.0,0.0]
[1778301160196,54.36,80446.17,2.0,0.0,0.0,0.0]
[1778301162457,54.36,80446.22,2.0,0.0,0.0,0.0]
[1778301165627,54.36,80446.22,2.0,0.0,0.0,0.0]
[1778301166433,54.36,80446.22,2.0,0.0,0.0,0.0]
[1778301168373,54.36,80441.88,2.0,0.0,0.0,0.0]
[1778301169055,54.36,80441.88,2.0,0.0,0.0,0.0]
[1778301177025,54.36,80443.71,2.0,0.0,0.0,0.0]
[1778301180596,54.36,80446.61,2.0,0.0,0.0,0.0]
[1778301181601,54.36,80446.46,2.0,0.0,0.0,0.0]
[1778301185333,54.36,80447.34,2.0,0.0,0.0,0.0]
[1778301186113,54.36,80447.34,2.0,0.0,0.0,0.0]
[1778301189023,54.36,80447.65,2.0,0.0,0.0,0.0]
[1778301189795,54.36,80449.36,2.0,0.0,0.0,0.0]
[1778301191829,54.36,80447.8,2.0,0.0,0.0,0.0]
[1778301193395,54.36,80447.02,2.0,0.0,0.0,0.0]
[1778301194147,54.36,80447.02,2.0,0.0,0.0,0.0]
[1778301194835,54.36,80447.05,2.0,0.0,0.0,0.0]
[1778301196989,54.36,80447.14,2.0,0.0,0.0,0.0]
[1778301197652,54.36,80448.13,2.0,0.0,0.0,0.0]
[1778301200118,54.36,80447.99,2.0,0.0,0.0,0.0]
[1778301200837,54.36,80447.99,2.0,0.0,0.0,0.0]
[1778301202522,54.36,80448.97,2.0,0.0,0.0,0.0]
[1778301203475,54.36,80451.41,2.0,0.0,0.0,0.0]
[1778301204240,54.36,80451.41,2.0,0.0,0.0,0.0]
[1778301205130,54.36,80451.41,2.0,0.0,0.0,0.0]
[1778301207505,54.36,80450.94,2.0,0.0,0.0,0.0]
[1778301208297,54.36,80450.39,2.0,0.0,0.0,0.0]
[1778301208907,54.36,80450.39,2.0,0.0,0.0,0.0]
[1778301209593,54.36,80450.45,2.0,0.0,0.0,0.0]
[1778301212273,54.36,80448.29,2.0,0.0,0.0,0.0]
[1778301212658,54.36,80448.29,2.0,0.0,0.0,0.0]
[1778301213744,54.36,80448.29,2.0,0.0,0.0,0.0]
[1778301214520,54.36,80448.29,2.0,0.0,0.0,0.0]
[1778301215409,54.36,80448.29,2.0,0.0,0.0,0.0]
[1778301219286,54.36,80447.52,2.0,0.0,0.0,0.0]
[1778301219688,54.36,80447.35,2.0,0.0,0.0,0.0]
[1778301223026,54.36,80447.33,2.0,0.0,0.0,0.0]
[1778301223682,54.36,80447.9,2.0,0.0,0.0,0.0]
[1778301233083,54.36,80447.64,2.0,0.0,0.0,0.0]
[1778301233790,54.36,80447.64,2.0,0.0,0.0,0.0]
[1778301239463,54.36,80447.93,2.0,0.0,0.0,0.0]
[1778301244498,54.36,80448.52,2.0,0.0,0.0,0.0]
[1778301245843,54.36,80448.52,2.0,0.0,0.0,0.0]
[1778301245873,54.36,80448.52,2.0,0.0,0.0,0.0]
[1778301245920,54.36,80448.52,2.0,0.0,0.0,0.0]
[1778301245932,54.36,80448.52,2.0,0.0,0.0,0.0]
[1778301246512,54.36,80459.23,2.0,0.0,0.0,0.0]
[1778301248743,54.36,80463.37,2.0,0.0,0.0,0.0]
[1778301249522,54.36,80461.87,2.0,0.0,0.0,0.0]
[1778301251548,54.36,80459.24,2.0,0.0,0.0,0.0]
[1778301254569,54.36,80459.53,2.0,0.0,0.0,0.0]
[1778301256298,54.36,80459.53,2.0,0.0,0.0,0.0]
[1778301257094,54.36,80462.67,2.0,0.0,0.0,0.0]
[1778301258502,54.36,80465.11,2.0,0.0,0.0,0.0]
[1778301259492,54.36,80465.58,2.0,0.0,0.0,0.0]
[1778301260316,54.36,80465.58,2.0,0.0,0.0,0.0]
[1778301260887,54.36,80465.66,2.0,0.0,0.0,0.0]
[1778301261664,54.36,80464.81,2.0,0.0,0.0,0.0]
[1778301262410,54.36,80464.81,2.0,0.0,0.0,0.0]
[1778301265072,54.36,80461.69,2.0,0.0,0.0,0.0]
[1778301267474,54.36,80460.24,2.0,0.0,0.0,0.0]
[1778301268960,54.36,80460.47,2.0,0.0,0.0,0.0]
[1778301269723,54.36,80460.47,2.0,0.0,0.0,0.0]
[1778301270656,54.36,80463.65,2.0,0.0,0.0,0.0]
[1778301271565,54.36,80464.77,2.0,0.0,0.0,0.0]
[1778301271572,54.36,80464.77,2.0,0.0,0.0,0.0]
[1778301275407,54.36,80464.81,2.0,0.0,0.0,0.0]
[1778301276194,54.36,80464.81,2.0,0.0,0.0,0.0]
[1778301276799,54.36,80464.81,2.0,0.0,0.0,0.0]
[1778301277576,54.36,80464.81,2.0,0.0,0.0,0.0]
[1778301283772,54.36,80465.68,2.0,0.0,0.0,0.0]
[1778301288807,54.36,80465.43,2.0,0.0,0.0,0.0]
[1778301294849,54.36,80465.88,2.0,0.0,0.0,0.0]
[1778301298554,54.36,80465.88,2.0,0.0,0.0,0.0]
[1778301299453,54.36,80465.88,2.0,0.0,0.0,0.0]
[1778301300162,54.36,80465.88,2.0,0.0,0.0,0.0]
[1778301302292,54.36,80465.91,2.0,0.0,0.0,0.0]
[1778301311968,54.36,80463.47,2.0,0.0,0.0,0.0]
[1778301317003,54.36,80465.39,2.0,0.0,0.0,0.0]
[1778301317727,54.36,80465.39,2.0,0.0,0.0,0.0]
[1778301318482,54.36,80465.35,2.0,0.0,0.0,0.0]
[1778301323412,54.36,80465.28,2.0,0.0,0.0,0.0]
[1778301324692,54.36,80465.28,2.0,0.0,0.0,0.0]
[1778301329062,54.36,80465.28,2.0,0.0,0.0,0.0]
[1778301329817,54.36,80462.98,2.0,0.0,0.0,0.0]
[1778301334123,54.36,80461.42,2.0,0.0,0.0,0.0]
[1778301334998,54.36,80461.42,2.0,0.0,0.0,0.0]
[1778301337018,54.36,80461.74,2.0,0.0,0.0,0.0]
[1778301338661,54.36,80459.36,2.0,0.0,0.0,0.0]
[1778301340249,54.36,80459.0,2.0,0.0,0.0,0.0]
[1778301346220,54.36,80458.92,2.0,0.0,0.0,0.0]
[1778301347005,54.36,80459.0,2.0,0.0,0.0,0.0]
[1778301348858,54.36,80459.2,2.0,0.0,0.0,0.0]
[1778301349678,54.36,80459.44,2.0,0.0,0.0,0.0]
[1778301353775,54.36,80459.41,2.0,0.0,0.0,0.0]
[1778301354397,54.36,80459.41,2.0,0.0,0.0,0.0]
[1778301358808,54.36,80459.37,2.0,0.0,0.0,0.0]
[1778301359584,54.36,80459.37,2.0,0.0,0.0,0.0]
[1778301360402,54.36,80459.37,2.0,0.0,0.0,0.0]
[1778301361184,54.36,80459.37,2.0,0.0,0.0,0.0]
[1778301361954,54.36,80459.37,2.0,0.0,0.0,0.0]
[1778301362562,54.36,80459.23,2.0,0.0,0.0,0.0]
[1778301363348,54.36,80459.23,2.0,0.0,0.0,0.0]
[1778301364764,54.36,80459.23,2.0,0.0,0.0,0.0]
[1778301376434,54.36,80459.34,2.0,0.0,0.0,0.0]
[1778301377979,54.36,80459.34,2.0,0.0,0.0,0.0]
[1778301378624,54.36,80459.34,2.0,0.0,0.0,0.0]
[1778301384490,54.36,80461.35,2.0,0.0,0.0,0.0]
[1778301389525,54.36,80461.37,2.0,0.0,0.0,0.0]
[1778301391119,54.36,80461.37,2.0,0.0,0.0,0.0]
[1778301391217,54.36,80461.75,2.0,0.0,0.0,0.0]
[1778301391785,54.36,80461.75,2.0,0.0,0.0,0.0]
[1778301392605,54.36,80461.29,2.0,0.0,0.0,0.0]
[1778301393296,54.36,80461.29,2.0,0.0,0.0,0.0]
[1778301394026,54.36,80461.29,2.0,0.0,0.0,0.0]
[1778301394697,54.36,80461.29,2.0,0.0,0.0,0.0]
[1778301396936,54.36,80461.29,2.0,0.0,0.0,0.0]
[1778301397657,54.36,80461.34,2.0,0.0,0.0,0.0]
[1778301398350,54.36,80461.34,2.0,0.0,0.0,0.0]
[1778301399192,54.36,80461.34,2.0,0.0,0.0,0.0]
[1778301402288,54.36,80461.73,2.0,0.0,0.0,0.0]
[1778301403711,54.36,80461.73,2.0,0.0,0.0,0.0]
[1778301410211,54.36,80461.73,2.0,0.0,0.0,0.0]
[1778301411072,54.36,80461.73,2.0,0.0,0.0,0.0]
[1778301416714,54.36,80461.75,2.0,0.0,0.0,0.0]
[1778301420737,54.36,80461.75,2.0,0.0,0.0,0.0]
[1778301421603,54.36,80461.75,2.0,0.0,0.0,0.0]
[1778301427292,54.36,80461.74,2.0,0.0,0.0,0.0]
[1778301427941,54.36,80461.74,2.0,0.0,0.0,0.0]
[1778301433833,54.36,80461.66,2.0,0.0,0.0,0.0]
[1778301438868,54.36,80463.76,2.0,0.0,0.0,0.0]
[1778301440454,54.36,80463.76,2.0,0.0,0.0,0.0]
[1778301441307,54.36,80463.82,2.0,0.0,0.0,0.0]
[1778301442913,54.36,80463.29,2.0,0.0,0.0,0.0]
[1778301442927,54.36,80463.29,2.0,0.0,0.0,0.0]
[1778301442940,54.36,80463.29,2.0,0.0,0.0,0.0]
[1778301443135,54.36,80463.29,2.0,0.0,0.0,0.0]
[1778301443903,54.36,80455.43,2.0,0.0,0.0,0.0]
[1778301446500,54.36,80453.37,2.0,0.0,0.0,0.0]
[1778301447295,54.36,80452.95,2.0,0.0,0.0,0.0]
[1778301448789,54.36,80453.02,2.0,0.0,0.0,0.0]
[1778301450330,54.36,80452.3,2.0,0.0,0.0,0.0]
[1778301450982,54.36,80450.0,2.0,0.0,0.0,0.0]
[1778301451103,54.36,80450.0,2.0,0.0,0.0,0.0]
[1778301451198,54.36,80450.0,2.0,0.0,0.0,0.0]
[1778301454362,54.36,80446.51,2.0,0.0,0.0,0.0]
[1778301456028,54.36,80443.88,2.0,0.0,0.0,0.0]
[1778301458001,54.36,80435.67,2.0,0.0,0.0,0.0]
[1778301458554,54.36,80435.67,2.0,0.0,0.0,0.0]
[1778301459308,54.36,80435.67,2.0,0.0,0.0,0.0]
[1778301461023,54.36,80428.74,2.0,0.0,0.0,0.0]
[1778301462030,54.36,80423.02,2.0,0.0,0.0,0.0]
[1778301465051,54.36,80427.71,2.0,0.0,0.0,0.0]
[1778301468072,54.36,80432.87,2.0,0.0,0.0,0.0]
[1778301469488,54.36,80432.87,2.0,0.0,0.0,0.0]
[1778301470309,54.36,80432.31,2.0,0.0,0.0,0.0]
[1778301476128,54.36,80434.57,2.0,0.0,0.0,0.0]
[1778301477411,54.36,80434.57,2.0,0.0,0.0,0.0]
[1778301478151,54.36,80434.57,2.0,0.0,0.0,0.0]
[1778301480481,54.36,80434.57,2.0,0.0,0.0,0.0]
[1778301481312,54.36,80434.74,2.0,0.0,0.0,0.0]
[1778301482341,54.36,80434.89,2.0,0.0,0.0,0.0]
[1778301482925,54.36,80434.72,2.0,0.0,0.0,0.0]
[1778301488337,54.36,80435.51,2.0,0.0,0.0,0.0]
[1778301488927,54.36,80435.04,2.0,0.0,0.0,0.0]
[1778301489766,54.36,80434.41,2.0,0.0,0.0,0.0]
[1778301492742,54.36,80435.24,2.0,0.0,0.0,0.0]
[1778301494324,54.36,80435.24,2.0,0.0,0.0,0.0]
[1778301495066,54.36,80435.24,2.0,0.0,0.0,0.0]
[1778301497529,54.36,80435.24,2.0,0.0,0.0,0.0]
[1778301498294,54.36,80435.24,2.0,0.0,0.0,0.0]
[1778301503772,54.36,80435.24,2.0,0.0,0.0,0.0]
[1778301504571,54.36,80435.24,2.0,0.0,0.0,0.0]
[1778301511707,54.36,80435.2,2.0,0.0,0.0,0.0]
[1778301512404,54.36,80435.2,2.0,0.0,0.0,0.0]
[1778301512460,54.36,80440.5,2.0,0.0,0.0,0.0]
[1778301513286,54.36,80440.5,2.0,0.0,0.0,0.0]
[1778301515624,54.36,80442.61,2.0,0.0,0.0,0.0]
[1778301516555,54.36,80442.61,2.0,0.0,0.0,0.0]
[1778301518237,54.36,80442.59,2.0,0.0,0.0,0.0]
[1778301522743,54.36,80442.31,2.0,0.0,0.0,0.0]
[1778301523531,54.36,80442.31,2.0,0.0,0.0,0.0]
[1778301525008,54.36,80442.62,2.0,0.0,0.0,0.0]
[1778301525640,54.36,80442.49,2.0,0.0,0.0,0.0]
[1778301530451,54.36,80441.95,2.0,0.0,0.0,0.0]
[1778301531375,54.36,80442.25,2.0,0.0,0.0,0.0]
[1778301536550,54.36,80438.94,2.0,0.0,0.0,0.0]
[1778301539455,54.36,80438.7,2.0,0.0,0.0,0.0]
[1778301540240,54.36,80438.88,2.0,0.0,0.0,0.0]
[1778301542573,54.36,80444.29,2.0,0.0,0.0,0.0]
[1778301543459,54.36,80444.7,2.0,0.0,0.0,0.0]
[1778301548635,54.36,80441.48,2.0,0.0,0.0,0.0]
[1778301549410,54.36,80441.48,2.0,0.0,0.0,0.0]
[1778301555686,54.36,80440.14,2.0,0.0,0.0,0.0]
[1778301560721,54.36,80439.2,2.0,0.0,0.0,0.0]
[1778301562349,54.36,80439.2,2.0,0.0,0.0,0.0]
[1778301563084,54.36,80439.2,2.0,0.0,0.0,0.0]
[1778301568549,54.36,80439.81,2.0,0.0,0.0,0.0]
[1778301569248,54.36,80439.92,2.0,0.0,0.0,0.0]
[1778301571798,54.36,80440.09,2.0,0.0,0.0,0.0]
[1778301574041,54.36,80440.29,2.0,0.0,0.0,0.0]
[1778301575592,54.36,80440.29,2.0,0.0,0.0,0.0]
[1778301577876,54.36,80440.44,2.0,0.0,0.0,0.0]
[1778301579849,54.36,80440.44,2.0,0.0,0.0,0.0]
[1778301584398,54.36,80440.32,2.0,0.0,0.0,0.0]
[1778301585351,54.36,80439.9,2.0,0.0,0.0,0.0]
[1778301588433,54.36,80441.83,2.0,0.0,0.0,0.0]
[1778301589337,54.36,80441.47,2.0,0.0,0.0,0.0]
[1778301592727,54.36,80439.65,2.0,0.0,0.0,0.0]
[1778301596030,54.36,80439.4,2.0,0.0,0.0,0.0]
[1778301597576,54.36,80439.4,2.0,0.0,0.0,0.0]
[1778301598346,54.36,80439.4,2.0,0.0,0.0,0.0]
[1778301601455,54.36,80440.53,2.0,0.0,0.0,0.0]
[1778301602357,54.36,80440.57,2.0,0.0,0.0,0.0]
[1778301602764,54.36,80440.52,2.0,0.0,0.0,0.0]
[1778301603559,54.36,80440.52,2.0,0.0,0.0,0.0]
[1778301609057,54.36,80440.89,2.0,0.0,0.0,0.0]
[1778301615490,54.36,80440.46,2.0,0.0,0.0,0.0]
[1778301616337,54.36,80440.46,2.0,0.0,0.0,0.0]
[1778301617047,54.36,80440.46,2.0,0.0,0.0,0.0]
[1778301617762,54.36,80440.46,2.0,0.0,0.0,0.0]
[1778301623155,54.36,80440.39,2.0,0.0,0.0,0.0]
[1778301625210,54.36,80440.39,2.0,0.0,0.0,0.0]
[1778301626161,54.36,80440.79,2.0,0.0,0.0,0.0]
[1778301626995,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301627612,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301629239,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301630260,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301633488,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301633585,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301634328,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301638375,54.36,80440.45,2.0,0.0,0.0,0.0]
[1778301639196,54.36,80440.41,2.0,0.0,0.0,0.0]
[1778301644302,54.36,80440.71,2.0,0.0,0.0,0.0]
[1778301645304,54.36,80440.71,2.0,0.0,0.0,0.0]
[1778301645963,54.36,80440.34,2.0,0.0,0.0,0.0]
[1778301648413,54.36,80440.34,2.0,0.0,0.0,0.0]
[1778301649171,54.36,80440.31,2.0,0.0,0.0,0.0]
[1778301652235,54.36,80440.12,2.0,0.0,0.0,0.0]
[1778301652376,54.36,80440.12,2.0,0.0,0.0,0.0]
[1778301652855,54.36,80438.66,2.0,0.0,0.0,0.0]
[1778301653662,54.36,80438.66,2.0,0.0,0.0,0.0]
[1778301653664,54.36,80432.51,2.0,0.0,0.0,0.0]
[1778301656737,54.36,80428.76,2.0,0.0,0.0,0.0]
[1778301657571,54.36,80427.9,2.0,0.0,0.0,0.0]
[1778301660414,54.36,80418.48,2.0,0.0,0.0,0.0]
[1778301661638,54.36,80418.48,2.0,0.0,0.0,0.0]
[1778301663370,54.36,80421.77,2.0,0.0,0.0,0.0]
[1778301666415,54.36,80421.03,2.0,0.0,0.0,0.0]
[1778301667185,54.36,80420.35,2.0,0.0,0.0,0.0]
[1778301668470,54.36,80427.27,2.0,0.0,0.0,0.0]
[1778301670484,54.36,80431.84,2.0,0.0,0.0,0.0]
[1778301674512,54.36,80437.09,2.0,0.0,0.0,0.0]
[1778301679547,54.36,80434.89,2.0,0.0,0.0,0.0]
[1778301681581,54.36,80436.14,2.0,0.0,0.0,0.0]
[1778301683271,54.36,80434.24,2.0,0.0,0.0,0.0]
[1778301683963,54.36,80433.99,2.0,0.0,0.0,0.0]
[1778301684587,54.36,80433.99,2.0,0.0,0.0,0.0]
[1778301685408,54.36,80433.99,2.0,0.0,0.0,0.0]
[1778301686251,54.36,80433.88,2.0,0.0,0.0,0.0]
[1778301691250,54.36,80433.74,2.0,0.0,0.0,0.0]
[1778301691347,54.36,80433.74,2.0,0.0,0.0,0.0]
[1778301692087,54.36,80433.74,2.0,0.0,0.0,0.0]
[1778301698680,54.36,80433.72,2.0,0.0,0.0,0.0]
[1778301700297,54.36,80433.21,2.0,0.0,0.0,0.0]
[1778301701606,54.36,80432.29,2.0,0.0,0.0,0.0]
[1778301701701,54.36,80426.33,2.0,0.0,0.0,0.0]
[1778301705011,54.36,80422.91,2.0,0.0,0.0,0.0]
[1778301706496,54.36,80422.91,2.0,0.0,0.0,0.0]
[1778301709551,54.36,80422.76,2.0,0.0,0.0,0.0]
[1778301710340,54.36,80422.94,2.0,0.0,0.0,0.0]
[1778301714952,54.36,80421.02,2.0,0.0,0.0,0.0]
[1778301715737,54.36,80421.02,2.0,0.0,0.0,0.0]
[1778301719000,54.36,80422.42,2.0,0.0,0.0,0.0]
[1778301720495,54.36,80423.15,2.0,0.0,0.0,0.0]
[1778301721300,54.36,80423.29,2.0,0.0,0.0,0.0]
[1778301722200,54.36,80423.29,2.0,0.0,0.0,0.0]
[1778301722746,54.36,80423.29,2.0,0.0,0.0,0.0]
[1778301723580,54.36,80423.29,2.0,0.0,0.0,0.0]
[1778301724278,54.36,80423.4,2.0,0.0,0.0,0.0]
[1778301724897,54.36,80423.4,2.0,0.0,0.0,0.0]
[1778301725672,54.36,80423.4,2.0,0.0,0.0,0.0]
[1778301726468,54.36,80423.4,2.0,0.0,0.0,0.0]
[1778301728146,54.36,80422.95,2.0,0.0,0.0,0.0]
[1778301728733,54.36,80422.95,2.0,0.0,0.0,0.0]
[1778301730908,54.36,80428.48,2.0,0.0,0.0,0.0]
[1778301732226,54.36,80428.48,2.0,0.0,0.0,0.0]
[1778301733060,54.36,80428.17,2.0,0.0,0.0,0.0]
[1778301738965,54.36,80432.5,2.0,0.0,0.0,0.0]
[1778301741445,54.36,80431.45,2.0,0.0,0.0,0.0]
[1778301742799,54.36,80432.06,2.0,0.0,0.0,0.0]
[1778301751049,54.36,80431.4,2.0,0.0,0.0,0.0]
[1778301752978,54.36,80431.06,2.0,0.0,0.0,0.0]
[1778301753636,54.36,80431.06,2.0,0.0,0.0,0.0]
[1778301759599,54.36,80431.02,2.0,0.0,0.0,0.0]
[1778301760275,54.36,80431.08,2.0,0.0,0.0,0.0]
[1778301765399,54.36,80431.07,2.0,0.0,0.0,0.0]
[1778301766708,54.36,80431.07,2.0,0.0,0.0,0.0]
[1778301772196,54.36,80431.62,2.0,0.0,0.0,0.0]
[1778301774232,54.36,80431.94,2.0,0.0,0.0,0.0]
[1778301775629,54.36,80431.49,2.0,0.0,0.0,0.0]
[1778301780252,54.36,80426.09,2.0,0.0,0.0,0.0]
[1778301781522,54.36,80426.09,2.0,0.0,0.0,0.0]
[1778301782292,54.36,80424.13,2.0,0.0,0.0,0.0]
[1778301788308,54.36,80422.25,2.0,0.0,0.0,0.0]
[1778301789377,54.36,80422.25,2.0,0.0,0.0,0.0]
[1778301792075,54.36,80422.15,2.0,0.0,0.0,0.0]
[1778301797371,54.36,80423.95,2.0,0.0,0.0,0.0]
[1778301802406,54.36,80422.73,2.0,0.0,0.0,0.0]
[1778301803149,54.36,80422.73,2.0,0.0,0.0,0.0]
[1778301804043,54.36,80422.73,2.0,0.0,0.0,0.0]
[1778301806480,54.36,80422.73,2.0,0.0,0.0,0.0]
[1778301807996,54.36,80422.23,2.0,0.0,0.0,0.0]
[1778301812476,54.36,80421.77,2.0,0.0,0.0,0.0]
[1778301813605,54.36,80421.77,2.0,0.0,0.0,0.0]
[1778301814293,54.36,80421.29,2.0,0.0,0.0,0.0]
[1778301816507,54.36,80417.98,2.0,0.0,0.0,0.0]
[1778301817280,54.36,80417.2,2.0,0.0,0.0,0.0]
[1778301822118,54.36,80412.09,2.0,0.0,0.0,0.0]
[1778301822867,54.36,80412.09,2.0,0.0,0.0,0.0]
[1778301830306,54.36,80409.86,2.0,0.0,0.0,0.0]
[1778301830607,54.36,80404.51,2.0,0.0,0.0,0.0]
[1778301831411,54.36,80404.51,2.0,0.0,0.0,0.0]
[1778301834489,54.36,80401.91,2.0,0.0,0.0,0.0]
[1778301835480,54.36,80401.95,2.0,0.0,0.0,0.0]
[1778301840674,54.36,80403.36,2.0,0.0,0.0,0.0]
[1778301844023,54.36,80403.48,2.0,0.0,0.0,0.0]
[1778301844803,54.36,80403.48,2.0,0.0,0.0,0.0]
[1778301845544,54.36,80403.48,2.0,0.0,0.0,0.0]
[1778301846232,54.36,80403.47,2.0,0.0,0.0,0.0]
[1778301851751,54.36,80403.71,2.0,0.0,0.0,0.0]
[1778301852301,54.36,80403.71,2.0,0.0,0.0,0.0]
[1778301852336,54.36,80403.71,2.0,0.0,0.0,0.0]
[1778301852758,54.36,80408.77,2.0,0.0,0.0,0.0]
[1778301854772,54.36,80414.88,2.0,0.0,0.0,0.0]
[1778301857328,54.36,80414.24,2.0,0.0,0.0,0.0]
[1778301858104,54.36,80414.27,2.0,0.0,0.0,0.0]
[1778301861935,54.36,80411.97,2.0,0.0,0.0,0.0]
[1778301862935,54.36,80411.29,2.0,0.0,0.0,0.0]
[1778301864450,54.36,80409.47,2.0,0.0,0.0,0.0]
[1778301865278,54.36,80409.43,2.0,0.0,0.0,0.0]
[1778301865871,54.36,80409.43,2.0,0.0,0.0,0.0]
[1778301866860,54.36,80409.43,2.0,0.0,0.0,0.0]
[1778301871891,54.36,80408.31,2.0,0.0,0.0,0.0]
[1778301873456,54.36,80408.27,2.0,0.0,0.0,0.0]
[1778301874276,54.36,80408.32,2.0,0.0,0.0,0.0]
[1778301879947,54.36,80400.4,2.0,0.0,0.0,0.0]
[1778301883426,54.36,80399.86,2.0,0.0,0.0,0.0]
[1778301884306,54.36,80399.86,2.0,0.0,0.0,0.0]
[1778301889312,54.36,80399.85,2.0,0.0,0.0,0.0]
[1778301890234,54.36,80399.85,2.0,0.0,0.0,0.0]
[1778301899471,54.36,80399.89,2.0,0.0,0.0,0.0]
[1778301900319,54.36,80399.89,2.0,0.0,0.0,0.0]
[1778301904029,54.36,80399.95,2.0,0.0,0.0,0.0]
[1778301905548,54.36,80399.95,2.0,0.0,0.0,0.0]
[1778301905558,54.36,80404.41,2.0,0.0,0.0,0.0]
[1778301907255,54.36,80406.73,2.0,0.0,0.0,0.0]
[1778301907653,54.36,80406.73,2.0,0.0,0.0,0.0]
[1778301909153,54.36,80399.41,2.0,0.0,0.0,0.0]
[1778301914553,54.36,80403.23,2.0,0.0,0.0,0.0]
[1778301915362,54.36,80402.91,2.0,0.0,0.0,0.0]
[1778301917680,54.36,80403.33,2.0,0.0,0.0,0.0]
[1778301918513,54.36,80404.55,2.0,0.0,0.0,0.0]
[1778301918584,54.36,80412.24,2.0,0.0,0.0,0.0]
[1778301924180,54.36,80416.18,2.0,0.0,0.0,0.0]
[1778301924804,54.36,80416.18,2.0,0.0,0.0,0.0]
[1778301926385,54.36,80416.18,2.0,0.0,0.0,0.0]
[1778301927232,54.36,80416.18,2.0,0.0,0.0,0.0]
[1778301930085,54.36,80421.53,2.0,0.0,0.0,0.0]
[1778301930997,54.36,80421.53,2.0,0.0,0.0,0.0]
[1778301931309,54.36,80422.07,2.0,0.0,0.0,0.0]
[1778301933322,54.36,80417.02,2.0,0.0,0.0,0.0]
[1778301935336,54.36,80421.85,2.0,0.0,0.0,0.0]
[1778301936343,54.36,80426.87,2.0,0.0,0.0,0.0]
[1778301940110,54.36,80428.63,2.0,0.0,0.0,0.0]
[1778301942278,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778301947462,54.36,80430.25,2.0,0.0,0.0,0.0]
[1778301948409,54.36,80430.25,2.0,0.0,0.0,0.0]
[1778301948431,54.36,80436.12,2.0,0.0,0.0,0.0]
[1778301950037,54.36,80436.12,2.0,0.0,0.0,0.0]
[1778301950750,54.36,80437.62,2.0,0.0,0.0,0.0]
[1778301954838,54.36,80437.53,2.0,0.0,0.0,0.0]
[1778301957471,54.36,80431.64,2.0,0.0,0.0,0.0]
[1778301961527,54.36,80438.22,2.0,0.0,0.0,0.0]
[1778301962534,54.36,80444.04,2.0,0.0,0.0,0.0]
[1778301964595,54.36,80444.47,2.0,0.0,0.0,0.0]
[1778301965382,54.36,80444.31,2.0,0.0,0.0,0.0]
[1778301967013,54.36,80444.31,2.0,0.0,0.0,0.0]
[1778301967622,54.36,80444.61,2.0,0.0,0.0,0.0]
[1778301973614,54.36,80443.97,2.0,0.0,0.0,0.0]
[1778301975009,54.36,80443.97,2.0,0.0,0.0,0.0]
[1778301975625,54.36,80443.97,2.0,0.0,0.0,0.0]
[1778301980319,54.36,80443.89,2.0,0.0,0.0,0.0]
[1778301981108,54.36,80443.89,2.0,0.0,0.0,0.0]
[1778301981688,54.36,80443.91,2.0,0.0,0.0,0.0]
[1778301982618,54.36,80443.89,2.0,0.0,0.0,0.0]
[1778301984070,54.36,80443.89,2.0,0.0,0.0,0.0]
[1778301984794,54.36,80443.89,2.0,0.0,0.0,0.0]
[1778301987621,54.36,80443.91,2.0,0.0,0.0,0.0]
[1778301988590,54.36,80443.91,2.0,0.0,0.0,0.0]
[1778301989470,54.36,80444.05,2.0,0.0,0.0,0.0]
[1778301990487,54.36,80443.91,2.0,0.0,0.0,0.0]
[1778301991253,54.36,80443.91,2.0,0.0,0.0,0.0]
[1778301991350,54.36,80443.91,2.0,0.0,0.0,0.0]
[1778301993135,54.36,80444.04,2.0,0.0,0.0,0.0]
[1778301997517,54.36,80443.09,2.0,0.0,0.0,0.0]
[1778301998151,54.36,80443.26,2.0,0.0,0.0,0.0]
[1778301998809,54.36,80443.26,2.0,0.0,0.0,0.0]
[1778302002243,54.36,80443.23,2.0,0.0,0.0,0.0]
[1778302007859,54.36,80440.73,2.0,0.0,0.0,0.0]
[1778302010318,54.36,80440.38,2.0,0.0,0.0,0.0]
[1778302011046,54.36,80440.38,2.0,0.0,0.0,0.0]
[1778302015476,54.36,80440.33,2.0,0.0,0.0,0.0]
[1778302016225,54.36,80440.26,2.0,0.0,0.0,0.0]
[1778302017815,54.36,80440.14,2.0,0.0,0.0,0.0]
[1778302018600,54.36,80440.05,2.0,0.0,0.0,0.0]
[1778302020047,54.36,80440.05,2.0,0.0,0.0,0.0]
[1778302020629,54.36,80440.05,2.0,0.0,0.0,0.0]
[1778302021526,54.36,80440.05,2.0,0.0,0.0,0.0]
[1778302021957,54.36,80434.21,2.0,0.0,0.0,0.0]
[1778302022438,54.36,80434.21,2.0,0.0,0.0,0.0]
[1778302023963,54.36,80429.85,2.0,0.0,0.0,0.0]
[1778302024589,54.36,80430.37,2.0,0.0,0.0,0.0]
[1778302026514,54.36,80429.78,2.0,0.0,0.0,0.0]
[1778302026534,54.36,80429.78,2.0,0.0,0.0,0.0]
[1778302026547,54.36,80429.78,2.0,0.0,0.0,0.0]
[1778302027384,54.36,80427.86,2.0,0.0,0.0,0.0]
[1778302033034,54.36,80424.06,2.0,0.0,0.0,0.0]
[1778302038069,54.36,80425.36,2.0,0.0,0.0,0.0]
[1778302039531,54.36,80426.38,2.0,0.0,0.0,0.0]
[1778302041154,54.36,80427.26,2.0,0.0,0.0,0.0]
[1778302042683,54.36,80429.09,2.0,0.0,0.0,0.0]
[1778302042753,54.36,80429.09,2.0,0.0,0.0,0.0]
[1778302045268,54.36,80433.71,2.0,0.0,0.0,0.0]
[1778302045807,54.36,80433.71,2.0,0.0,0.0,0.0]
[1778302048384,54.36,80437.91,2.0,0.0,0.0,0.0]
[1778302049076,54.36,80437.91,2.0,0.0,0.0,0.0]
[1778302052176,54.36,80440.63,2.0,0.0,0.0,0.0]
[1778302055058,54.36,80440.86,2.0,0.0,0.0,0.0]
[1778302056022,54.36,80440.82,2.0,0.0,0.0,0.0]
[1778302056600,54.36,80440.82,2.0,0.0,0.0,0.0]
[1778302057404,54.36,80440.82,2.0,0.0,0.0,0.0]
[1778302064260,54.36,80440.69,2.0,0.0,0.0,0.0]
[1778302066758,54.36,80440.67,2.0,0.0,0.0,0.0]
[1778302067631,54.36,80440.67,2.0,0.0,0.0,0.0]
[1778302074331,54.36,80440.53,2.0,0.0,0.0,0.0]
[1778302076609,54.36,80440.53,2.0,0.0,0.0,0.0]
[1778302077443,54.36,80440.47,2.0,0.0,0.0,0.0]
[1778302081381,54.36,80432.85,2.0,0.0,0.0,0.0]
[1778302084702,54.36,80431.87,2.0,0.0,0.0,0.0]
[1778302085203,54.36,80431.87,2.0,0.0,0.0,0.0]
[1778302086415,54.36,80436.39,2.0,0.0,0.0,0.0]
[1778302088429,54.36,80440.92,2.0,0.0,0.0,0.0]
[1778302093464,54.36,80441.84,2.0,0.0,0.0,0.0]
[1778302094498,54.36,80441.84,2.0,0.0,0.0,0.0]
[1778302095123,54.36,80441.84,2.0,0.0,0.0,0.0]
[1778302096914,54.36,80443.69,2.0,0.0,0.0,0.0]
[1778302097560,54.36,80444.86,2.0,0.0,0.0,0.0]
[1778302102267,54.36,80449.56,2.0,0.0,0.0,0.0]
[1778302103080,54.36,80449.56,2.0,0.0,0.0,0.0]
[1778302105390,54.36,80448.32,2.0,0.0,0.0,0.0]
[1778302107041,54.36,80446.82,2.0,0.0,0.0,0.0]
[1778302110388,54.36,80447.93,2.0,0.0,0.0,0.0]
[1778302111143,54.36,80447.93,2.0,0.0,0.0,0.0]
[1778302111838,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302111868,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302112722,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302115681,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302116462,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302117322,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302118038,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302118665,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302119817,54.36,80447.96,2.0,0.0,0.0,0.0]
[1778302125689,54.36,80449.11,2.0,0.0,0.0,0.0]
[1778302126357,54.36,80449.11,2.0,0.0,0.0,0.0]
[1778302127940,54.36,80449.11,2.0,0.0,0.0,0.0]
[1778302129717,54.36,80454.09,2.0,0.0,0.0,0.0]
[1778302134752,54.36,80455.14,2.0,0.0,0.0,0.0]
[1778302137667,54.36,80454.07,2.0,0.0,0.0,0.0]
[1778302138509,54.36,80453.96,2.0,0.0,0.0,0.0]
[1778302139256,54.36,80453.96,2.0,0.0,0.0,0.0]
[1778302140104,54.36,80453.9,2.0,0.0,0.0,0.0]
[1778302142516,54.36,80453.41,2.0,0.0,0.0,0.0]
[1778302142531,54.36,80453.41,2.0,0.0,0.0,0.0]
[1778302142808,54.36,80448.91,2.0,0.0,0.0,0.0]
[1778302143378,54.36,80448.91,2.0,0.0,0.0,0.0]
[1778302143399,54.36,80448.91,2.0,0.0,0.0,0.0]
[1778302144822,54.36,80444.44,2.0,0.0,0.0,0.0]
[1778302150127,54.36,80442.75,2.0,0.0,0.0,0.0]
[1778302152084,54.36,80442.72,2.0,0.0,0.0,0.0]
[1778302153200,54.36,80442.72,2.0,0.0,0.0,0.0]
[1778302154115,54.36,80442.78,2.0,0.0,0.0,0.0]
[1778302156531,54.36,80444.22,2.0,0.0,0.0,0.0]
[1778302157472,54.36,80444.22,2.0,0.0,0.0,0.0]
[1778302158397,54.36,80446.91,2.0,0.0,0.0,0.0]
[1778302159137,54.36,80446.91,2.0,0.0,0.0,0.0]
[1778302161427,54.36,80447.03,2.0,0.0,0.0,0.0]
[1778302162428,54.36,80447.41,2.0,0.0,0.0,0.0]
[1778302166218,54.36,80447.4,2.0,0.0,0.0,0.0]
[1778302168032,54.36,80448.63,2.0,0.0,0.0,0.0]
[1778302171004,54.36,80447.36,2.0,0.0,0.0,0.0]
[1778302174027,54.36,80438.76,2.0,0.0,0.0,0.0]
[1778302177249,54.36,80438.81,2.0,0.0,0.0,0.0]
[1778302177952,54.36,80438.78,2.0,0.0,0.0,0.0]
[1778302179571,54.36,80438.99,2.0,0.0,0.0,0.0]
[1778302180197,54.36,80438.99,2.0,0.0,0.0,0.0]
[1778302183627,54.36,80437.2,2.0,0.0,0.0,0.0]
[1778302184382,54.36,80437.2,2.0,0.0,0.0,0.0]
[1778302187381,54.36,80439.4,2.0,0.0,0.0,0.0]
[1778302188117,54.36,80439.4,2.0,0.0,0.0,0.0]
[1778302189462,54.36,80437.92,2.0,0.0,0.0,0.0]
[1778302190267,54.36,80437.92,2.0,0.0,0.0,0.0]
[1778302196181,54.36,80436.49,2.0,0.0,0.0,0.0]
[1778302196696,54.36,80436.49,2.0,0.0,0.0,0.0]
[1778302197481,54.36,80436.78,2.0,0.0,0.0,0.0]
[1778302203230,54.36,80436.51,2.0,0.0,0.0,0.0]
[1778302204825,54.36,80436.55,2.0,0.0,0.0,0.0]
[1778302205361,54.36,80436.55,2.0,0.0,0.0,0.0]
[1778302206692,54.36,80437.27,2.0,0.0,0.0,0.0]
[1778302207249,54.36,80437.27,2.0,0.0,0.0,0.0]
[1778302209272,54.36,80443.09,2.0,0.0,0.0,0.0]
[1778302209717,54.36,80443.09,2.0,0.0,0.0,0.0]
[1778302209936,54.36,80443.09,2.0,0.0,0.0,0.0]
[1778302211784,54.36,80447.21,2.0,0.0,0.0,0.0]
[1778302212283,54.36,80447.21,2.0,0.0,0.0,0.0]
[1778302217329,54.36,80448.88,2.0,0.0,0.0,0.0]
[1778302217865,54.36,80448.88,2.0,0.0,0.0,0.0]
[1778302218647,54.36,80448.8,2.0,0.0,0.0,0.0]
[1778302220205,54.36,80448.8,2.0,0.0,0.0,0.0]
[1778302220745,54.36,80448.8,2.0,0.0,0.0,0.0]
[1778302223199,54.36,80448.8,2.0,0.0,0.0,0.0]
[1778302223723,54.36,80448.39,2.0,0.0,0.0,0.0]
[1778302228565,54.36,80449.6,2.0,0.0,0.0,0.0]
[1778302229202,54.36,80449.6,2.0,0.0,0.0,0.0]
[1778302229784,54.36,80448.86,2.0,0.0,0.0,0.0]
[1778302230300,54.36,80448.86,2.0,0.0,0.0,0.0]
[1778302231427,54.36,80449.24,2.0,0.0,0.0,0.0]
[1778302236462,54.36,80448.95,2.0,0.0,0.0,0.0]
[1778302242183,54.36,80449.38,2.0,0.0,0.0,0.0]
[1778302243101,54.36,80448.68,2.0,0.0,0.0,0.0]
[1778302246712,54.36,80448.53,2.0,0.0,0.0,0.0]
[1778302247539,54.36,80448.64,2.0,0.0,0.0,0.0]
[1778302251346,54.36,80448.42,2.0,0.0,0.0,0.0]
[1778302252120,54.36,80448.38,2.0,0.0,0.0,0.0]
[1778302255709,54.36,80448.38,2.0,0.0,0.0,0.0]
[1778302256576,54.36,80449.03,2.0,0.0,0.0,0.0]
[1778302257339,54.36,80449.03,2.0,0.0,0.0,0.0]
[1778302258091,54.36,80449.41,2.0,0.0,0.0,0.0]
[1778302260549,54.36,80449.68,2.0,0.0,0.0,0.0]
[1778302261134,54.36,80449.68,2.0,0.0,0.0,0.0]
[1778302261846,54.36,80450.01,2.0,0.0,0.0,0.0]
[1778302261931,54.36,80456.03,2.0,0.0,0.0,0.0]
[1778302262567,54.36,80456.03,2.0,0.0,0.0,0.0]
[1778302267679,54.36,80461.23,2.0,0.0,0.0,0.0]
[1778302272132,54.36,80462.32,2.0,0.0,0.0,0.0]
[1778302273009,54.36,80463.43,2.0,0.0,0.0,0.0]
[1778302273764,54.36,80463.92,2.0,0.0,0.0,0.0]
[1778302275341,54.36,80463.92,2.0,0.0,0.0,0.0]
[1778302285510,54.36,80464.06,2.0,0.0,0.0,0.0]
[1778302286503,54.36,80464.09,2.0,0.0,0.0,0.0]
[1778302288745,54.36,80464.08,2.0,0.0,0.0,0.0]
[1778302289490,54.36,80464.08,2.0,0.0,0.0,0.0]
[1778302291848,54.36,80463.78,2.0,0.0,0.0,0.0]
[1778302292602,54.36,80463.78,2.0,0.0,0.0,0.0]
[1778302293353,54.36,80463.78,2.0,0.0,0.0,0.0]
[1778302295876,54.36,80454.13,2.0,0.0,0.0,0.0]
[1778302296883,54.36,80443.21,2.0,0.0,0.0,0.0]
[1778302301918,54.36,80440.77,2.0,0.0,0.0,0.0]
[1778302307500,54.36,80444.84,2.0,0.0,0.0,0.0]
[1778302308291,54.36,80444.84,2.0,0.0,0.0,0.0]
[1778302312623,54.36,80444.38,2.0,0.0,0.0,0.0]
[1778302314129,54.36,80444.81,2.0,0.0,0.0,0.0]
[1778302315594,54.36,80444.71,2.0,0.0,0.0,0.0]
[1778302316349,54.36,80444.71,2.0,0.0,0.0,0.0]
[1778302317149,54.36,80444.79,2.0,0.0,0.0,0.0]
[1778302317868,54.36,80444.78,2.0,0.0,0.0,0.0]
[1778302325080,54.36,80443.88,2.0,0.0,0.0,0.0]
[1778302330115,54.36,80444.36,2.0,0.0,0.0,0.0]
[1778302335150,54.36,80444.23,2.0,0.0,0.0,0.0]
[1778302337673,54.36,80444.23,2.0,0.0,0.0,0.0]
[1778302338603,54.36,80444.37,2.0,0.0,0.0,0.0]
[1778302342858,54.36,80444.44,2.0,0.0,0.0,0.0]
[1778302343617,54.36,80444.44,2.0,0.0,0.0,0.0]
[1778302348241,54.36,80438.57,2.0,0.0,0.0,0.0]
[1778302351262,54.36,80436.83,2.0,0.0,0.0,0.0]
[1778302352405,54.36,80436.83,2.0,0.0,0.0,0.0]
[1778302353193,54.36,80436.4,2.0,0.0,0.0,0.0]
[1778302355560,54.36,80433.72,2.0,0.0,0.0,0.0]
[1778302356504,54.36,80431.91,2.0,0.0,0.0,0.0]
[1778302357137,54.36,80431.91,2.0,0.0,0.0,0.0]
[1778302357896,54.36,80434.0,2.0,0.0,0.0,0.0]
[1778302363348,54.36,80433.62,2.0,0.0,0.0,0.0]
[1778302370397,54.36,80431.96,2.0,0.0,0.0,0.0]
[1778302371963,54.36,80431.75,2.0,0.0,0.0,0.0]
[1778302372675,54.36,80431.4,2.0,0.0,0.0,0.0]
[1778302375626,54.36,80431.5,2.0,0.0,0.0,0.0]
[1778302376502,54.36,80431.5,2.0,0.0,0.0,0.0]
[1778302377446,54.36,80426.67,2.0,0.0,0.0,0.0]
[1778302382483,54.36,80418.9,2.0,0.0,0.0,0.0]
[1778302386597,54.36,80415.95,2.0,0.0,0.0,0.0]
[1778302387445,54.36,80415.95,2.0,0.0,0.0,0.0]
[1778302392553,54.36,80416.49,2.0,0.0,0.0,0.0]
[1778302395437,54.36,80416.55,2.0,0.0,0.0,0.0]
[1778302396823,54.36,80416.55,2.0,0.0,0.0,0.0]
[1778302400551,54.36,80416.55,2.0,0.0,0.0,0.0]
[1778302401361,54.36,80416.55,2.0,0.0,0.0,0.0]
[1778302402277,54.36,80416.55,2.0,0.0,0.0,0.0]
[1778302403072,54.36,80416.51,2.0,0.0,0.0,0.0]
[1778302411099,54.36,80415.36,2.0,0.0,0.0,0.0]
[1778302411196,54.36,80415.36,2.0,0.0,0.0,0.0]
[1778302411823,54.36,80415.36,2.0,0.0,0.0,0.0]
[1778302416039,54.36,80415.35,2.0,0.0,0.0,0.0]
[1778302416588,54.36,80415.35,2.0,0.0,0.0,0.0]
[1778302422763,54.36,80417.65,2.0,0.0,0.0,0.0]
[1778302427798,54.36,80414.91,2.0,0.0,0.0,0.0]
[1778302432833,54.36,80413.62,2.0,0.0,0.0,0.0]
[1778302435485,54.36,80413.96,2.0,0.0,0.0,0.0]
[1778302435780,54.36,80413.93,2.0,0.0,0.0,0.0]
[1778302439148,54.36,80412.35,2.0,0.0,0.0,0.0]
[1778302439260,54.36,80412.35,2.0,0.0,0.0,0.0]
[1778302440768,54.36,80410.83,2.0,0.0,0.0,0.0]
[1778302442689,54.36,80407.39,2.0,0.0,0.0,0.0]
[1778302444032,54.36,80407.34,2.0,0.0,0.0,0.0]
[1778302444114,54.36,80407.34,2.0,0.0,0.0,0.0]
[1778302444301,54.36,80407.34,2.0,0.0,0.0,0.0]
[1778302445014,54.36,80406.79,2.0,0.0,0.0,0.0]
[1778302445148,54.36,80406.79,2.0,0.0,0.0,0.0]
[1778302445176,54.36,80392.52,2.0,0.0,0.0,0.0]
[1778302445924,54.36,80388.16,2.0,0.0,0.0,0.0]
[1778302446661,54.36,80388.16,2.0,0.0,0.0,0.0]
[1778302447505,54.36,80388.16,2.0,0.0,0.0,0.0]
[1778302448299,54.36,80386.97,2.0,0.0,0.0,0.0]
[1778302449178,54.36,80386.35,2.0,0.0,0.0,0.0]
[1778302452279,54.36,80387.59,2.0,0.0,0.0,0.0]
[1778302458008,54.36,80376.43,2.0,0.0,0.0,0.0]
[1778302462207,54.36,80378.72,2.0,0.0,0.0,0.0]
[1778302462930,54.36,80376.46,2.0,0.0,0.0,0.0]
[1778302463659,54.36,80377.2,2.0,0.0,0.0,0.0]
[1778302464506,54.36,80377.2,2.0,0.0,0.0,0.0]
[1778302471102,54.36,80378.48,2.0,0.0,0.0,0.0]
[1778302474511,54.36,80378.48,2.0,0.0,0.0,0.0]
[1778302475428,54.36,80377.03,2.0,0.0,0.0,0.0]
[1778302477673,54.36,80377.57,2.0,0.0,0.0,0.0]
[1778302478410,54.36,80377.57,2.0,0.0,0.0,0.0]
[1778302483007,54.36,80377.31,2.0,0.0,0.0,0.0]
[1778302483598,54.36,80377.31,2.0,0.0,0.0,0.0]
[1778302484370,54.36,80376.89,2.0,0.0,0.0,0.0]
[1778302485166,54.36,80377.07,2.0,0.0,0.0,0.0]
[1778302490239,54.36,80377.5,2.0,0.0,0.0,0.0]
[1778302491323,54.36,80377.5,2.0,0.0,0.0,0.0]
[1778302493326,54.36,80376.97,2.0,0.0,0.0,0.0]
[1778302494625,54.36,80377.13,2.0,0.0,0.0,0.0]
[1778302495506,54.36,80377.13,2.0,0.0,0.0,0.0]
[1778302498515,54.36,80377.71,2.0,0.0,0.0,0.0]
[1778302499747,54.36,80377.71,2.0,0.0,0.0,0.0]
[1778302500535,54.36,80377.71,2.0,0.0,0.0,0.0]
[1778302501314,54.36,80377.71,2.0,0.0,0.0,0.0]
[1778302506254,54.36,80377.96,2.0,0.0,0.0,0.0]
[1778302507720,54.36,80380.67,2.0,0.0,0.0,0.0]
[1778302508439,54.36,80384.5,2.0,0.0,0.0,0.0]
[1778302509163,54.36,80384.46,2.0,0.0,0.0,0.0]
[1778302514407,54.36,80385.38,2.0,0.0,0.0,0.0]
[1778302517001,54.36,80385.42,2.0,0.0,0.0,0.0]
[1778302517728,54.36,80385.42,2.0,0.0,0.0,0.0]
[1778302521303,54.36,80387.31,2.0,0.0,0.0,0.0]
[1778302522107,54.36,80387.55,2.0,0.0,0.0,0.0]
[1778302523623,54.36,80387.32,2.0,0.0,0.0,0.0]
[1778302525209,54.36,80387.0,2.0,0.0,0.0,0.0]
[1778302527498,54.36,80392.53,2.0,0.0,0.0,0.0]
[1778302531526,54.36,80394.86,2.0,0.0,0.0,0.0]
[1778302531903,54.36,80394.86,2.0,0.0,0.0,0.0]
[1778302532669,54.36,80394.86,2.0,0.0,0.0,0.0]
[1778302536045,54.36,80394.35,2.0,0.0,0.0,0.0]
[1778302536646,54.36,80394.35,2.0,0.0,0.0,0.0]
[1778302542603,54.36,80400.94,2.0,0.0,0.0,0.0]
[1778302543761,54.36,80400.94,2.0,0.0,0.0,0.0]
[1778302544664,54.36,80403.7,2.0,0.0,0.0,0.0]
[1778302545247,54.36,80403.7,2.0,0.0,0.0,0.0]
[1778302545415,54.36,80403.7,2.0,0.0,0.0,0.0]
[1778302546631,54.36,80408.54,2.0,0.0,0.0,0.0]
[1778302547860,54.36,80409.95,2.0,0.0,0.0,0.0]
[1778302548586,54.36,80409.95,2.0,0.0,0.0,0.0]
[1778302551923,54.36,80408.16,2.0,0.0,0.0,0.0]
[1778302552726,54.36,80408.16,2.0,0.0,0.0,0.0]
[1778302556713,54.36,80406.2,2.0,0.0,0.0,0.0]
[1778302557567,54.36,80406.2,2.0,0.0,0.0,0.0]
[1778302558931,54.36,80406.15,2.0,0.0,0.0,0.0]
[1778302559077,54.36,80406.15,2.0,0.0,0.0,0.0]
[1778302559726,54.36,80406.15,2.0,0.0,0.0,0.0]
[1778302560493,54.36,80404.9,2.0,0.0,0.0,0.0]
[1778302563007,54.36,80405.34,2.0,0.0,0.0,0.0]
[1778302563109,54.36,80405.34,2.0,0.0,0.0,0.0]
[1778302566550,54.36,80401.6,2.0,0.0,0.0,0.0]
[1778302567330,54.36,80401.78,2.0,0.0,0.0,0.0]
[1778302570219,54.36,80402.02,2.0,0.0,0.0,0.0]
[1778302572162,54.36,80402.23,2.0,0.0,0.0,0.0]
[1778302572903,54.36,80402.23,2.0,0.0,0.0,0.0]
[1778302573601,54.36,80402.23,2.0,0.0,0.0,0.0]
[1778302578796,54.36,80402.32,2.0,0.0,0.0,0.0]
[1778302579632,54.36,80402.03,2.0,0.0,0.0,0.0]
[1778302580453,54.36,80402.03,2.0,0.0,0.0,0.0]
[1778302581381,54.36,80402.42,2.0,0.0,0.0,0.0]
[1778302582685,54.36,80402.49,2.0,0.0,0.0,0.0]
[1778302582901,54.36,80402.49,2.0,0.0,0.0,0.0]
[1778302584671,54.36,80402.49,2.0,0.0,0.0,0.0]
[1778302585763,54.36,80402.29,2.0,0.0,0.0,0.0]
[1778302592955,54.36,80402.19,2.0,0.0,0.0,0.0]
[1778302596552,54.36,80402.27,2.0,0.0,0.0,0.0]
[1778302597202,54.36,80402.27,2.0,0.0,0.0,0.0]
[1778302604593,54.36,80402.56,2.0,0.0,0.0,0.0]
[1778302604938,54.36,80402.6,2.0,0.0,0.0,0.0]
[1778302606412,54.36,80399.09,2.0,0.0,0.0,0.0]
[1778302606413,54.36,80392.07,2.0,0.0,0.0,0.0]
[1778302606994,54.36,80392.07,2.0,0.0,0.0,0.0]
[1778302612088,54.36,80387.97,2.0,0.0,0.0,0.0]
[1778302616248,54.36,80387.52,2.0,0.0,0.0,0.0]
[1778302616838,54.36,80387.52,2.0,0.0,0.0,0.0]
[1778302617659,54.36,80387.46,2.0,0.0,0.0,0.0]
[1778302618328,54.36,80387.14,2.0,0.0,0.0,0.0]
[1778302619705,54.36,80387.07,2.0,0.0,0.0,0.0]
[1778302621460,54.36,80390.96,2.0,0.0,0.0,0.0]
[1778302625181,54.36,80377.33,2.0,0.0,0.0,0.0]
[1778302626776,54.36,80377.33,2.0,0.0,0.0,0.0]
[1778302627495,54.36,80375.92,2.0,0.0,0.0,0.0]
[1778302629665,54.36,80377.71,2.0,0.0,0.0,0.0]
[1778302630442,54.36,80378.38,2.0,0.0,0.0,0.0]
[1778302636258,54.36,80376.25,2.0,0.0,0.0,0.0]
[1778302639597,54.36,80376.37,2.0,0.0,0.0,0.0]
[1778302640178,54.36,80376.99,2.0,0.0,0.0,0.0]
[1778302641364,54.36,80381.01,2.0,0.0,0.0,0.0]
[1778302642205,54.36,80382.77,2.0,0.0,0.0,0.0]
[1778302647478,54.36,80385.45,2.0,0.0,0.0,0.0]
[1778302648305,54.36,80385.22,2.0,0.0,0.0,0.0]
[1778302656281,54.36,80383.11,2.0,0.0,0.0,0.0]
[1778302656398,54.36,80382.91,2.0,0.0,0.0,0.0]
[1778302657119,54.36,80382.91,2.0,0.0,0.0,0.0]
[1778302658436,54.36,80382.29,2.0,0.0,0.0,0.0]
[1778302658966,54.36,80382.29,2.0,0.0,0.0,0.0]
[1778302660426,54.36,80390.32,2.0,0.0,0.0,0.0]
[1778302662440,54.36,80395.23,2.0,0.0,0.0,0.0]
[1778302664011,54.36,80395.15,2.0,0.0,0.0,0.0]
[1778302666619,54.36,80395.13,2.0,0.0,0.0,0.0]
[1778302672510,54.36,80392.24,2.0,0.0,0.0,0.0]
[1778302677546,54.36,80391.44,2.0,0.0,0.0,0.0]
[1778302679471,54.36,80390.18,2.0,0.0,0.0,0.0]
[1778302680434,54.36,80388.66,2.0,0.0,0.0,0.0]
[1778302684326,54.36,80384.96,2.0,0.0,0.0,0.0]
[1778302686434,54.36,80382.13,2.0,0.0,0.0,0.0]
[1778302688113,54.36,80380.07,2.0,0.0,0.0,0.0]
[1778302689517,54.36,80379.84,2.0,0.0,0.0,0.0]
[1778302689744,54.36,80379.84,2.0,0.0,0.0,0.0]
[1778302690639,54.36,80387.75,2.0,0.0,0.0,0.0]
[1778302692187,54.36,80388.12,2.0,0.0,0.0,0.0]
[1778302692750,54.36,80388.12,2.0,0.0,0.0,0.0]
[1778302693595,54.36,80387.85,2.0,0.0,0.0,0.0]
[1778302696475,54.36,80387.62,2.0,0.0,0.0,0.0]
[1778302697322,54.36,80389.62,2.0,0.0,0.0,0.0]
[1778302700709,54.36,80383.04,2.0,0.0,0.0,0.0]
[1778302701256,54.36,80383.04,2.0,0.0,0.0,0.0]
[1778302701503,54.36,80383.04,2.0,0.0,0.0,0.0]
[1778302701716,54.36,80378.6,2.0,0.0,0.0,0.0]
[1778302702282,54.36,80378.6,2.0,0.0,0.0,0.0]
[1778302702953,54.36,80378.6,2.0,0.0,0.0,0.0]
[1778302709676,54.36,80376.43,2.0,0.0,0.0,0.0]
[1778302710505,54.36,80376.43,2.0,0.0,0.0,0.0]
[1778302712793,54.36,80375.36,2.0,0.0,0.0,0.0]
[1778302717828,54.36,80377.23,2.0,0.0,0.0,0.0]
[1778302722863,54.36,80375.97,2.0,0.0,0.0,0.0]
[1778302723714,54.36,80375.97,2.0,0.0,0.0,0.0]
[1778302724521,54.36,80376.49,2.0,0.0,0.0,0.0]
[1778302725283,54.36,80375.36,2.0,0.0,0.0,0.0]
[1778302725317,54.36,80375.36,2.0,0.0,0.0,0.0]
[1778302727813,54.36,80371.35,2.0,0.0,0.0,0.0]
[1778302728617,54.36,80370.83,2.0,0.0,0.0,0.0]
[1778302730028,54.36,80370.84,2.0,0.0,0.0,0.0]
[1778302730756,54.36,80370.84,2.0,0.0,0.0,0.0]
[1778302737691,54.36,80368.78,2.0,0.0,0.0,0.0]
[1778302738452,54.36,80371.81,2.0,0.0,0.0,0.0]
[1778302740598,54.36,80376.92,2.0,0.0,0.0,0.0]
[1778302741492,54.36,80380.08,2.0,0.0,0.0,0.0]
[1778302742465,54.36,80380.19,2.0,0.0,0.0,0.0]
[1778302743141,54.36,80380.99,2.0,0.0,0.0,0.0]
[1778302743751,54.36,80380.99,2.0,0.0,0.0,0.0]
[1778302745433,54.36,80382.21,2.0,0.0,0.0,0.0]
[1778302748535,54.36,80382.48,2.0,0.0,0.0,0.0]
[1778302751065,54.36,80388.73,2.0,0.0,0.0,0.0]
[1778302752141,54.36,80388.73,2.0,0.0,0.0,0.0]
[1778302753011,54.36,80388.73,2.0,0.0,0.0,0.0]
[1778302753736,54.36,80388.47,2.0,0.0,0.0,0.0]
[1778302758030,54.36,80388.32,2.0,0.0,0.0,0.0]
[1778302759516,54.36,80388.61,2.0,0.0,0.0,0.0]
[1778302761895,54.36,80388.61,2.0,0.0,0.0,0.0]
[1778302762583,54.36,80391.12,2.0,0.0,0.0,0.0]
[1778302764307,54.36,80391.1,2.0,0.0,0.0,0.0]
[1778302765269,54.36,80391.1,2.0,0.0,0.0,0.0]
[1778302771205,54.36,80391.34,2.0,0.0,0.0,0.0]
[1778302773220,54.36,80385.6,2.0,0.0,0.0,0.0]
[1778302776095,54.36,80385.87,2.0,0.0,0.0,0.0]
[1778302776670,54.36,80385.87,2.0,0.0,0.0,0.0]
[1778302784303,54.36,80382.41,2.0,0.0,0.0,0.0]
[1778302785429,54.36,80382.41,2.0,0.0,0.0,0.0]
[1778302786267,54.36,80382.41,2.0,0.0,0.0,0.0]
[1778302787081,54.36,80382.62,2.0,0.0,0.0,0.0]
[1778302787799,54.36,80382.62,2.0,0.0,0.0,0.0]
[1778302791605,54.36,80382.62,2.0,0.0,0.0,0.0]
[1778302792407,54.36,80382.62,2.0,0.0,0.0,0.0]
[1778302793791,54.36,80382.62,2.0,0.0,0.0,0.0]
[1778302794491,54.36,80382.61,2.0,0.0,0.0,0.0]
[1778302801422,54.36,80381.75,2.0,0.0,0.0,0.0]
[1778302805036,54.36,80382.57,2.0,0.0,0.0,0.0]
[1778302805818,54.36,80382.65,2.0,0.0,0.0,0.0]
[1778302810219,54.36,80382.35,2.0,0.0,0.0,0.0]
[1778302812089,54.36,80381.11,2.0,0.0,0.0,0.0]
[1778302813755,54.36,80379.26,2.0,0.0,0.0,0.0]
[1778302814335,54.36,80376.57,2.0,0.0,0.0,0.0]
[1778302817549,54.36,80374.33,2.0,0.0,0.0,0.0]
[1778302818411,54.36,80373.27,2.0,0.0,0.0,0.0]
[1778302821659,54.36,80373.24,2.0,0.0,0.0,0.0]
[1778302823288,54.36,80373.0,2.0,0.0,0.0,0.0]
[1778302826318,54.36,80373.0,2.0,0.0,0.0,0.0]
[1778302827070,54.36,80373.0,2.0,0.0,0.0,0.0]
[1778302828586,54.36,80373.0,2.0,0.0,0.0,0.0]
[1778302828611,54.36,80367.52,2.0,0.0,0.0,0.0]
[1778302831130,54.36,80367.51,2.0,0.0,0.0,0.0]
[1778302832337,54.36,80367.51,2.0,0.0,0.0,0.0]
[1778302832640,54.36,80366.37,2.0,0.0,0.0,0.0]
[1778302833586,54.36,80366.37,2.0,0.0,0.0,0.0]
[1778302839080,54.36,80366.91,2.0,0.0,0.0,0.0]
[1778302839660,54.36,80366.9,2.0,0.0,0.0,0.0]
[1778302844265,54.36,80372.24,2.0,0.0,0.0,0.0]
[1778302844977,54.36,80372.24,2.0,0.0,0.0,0.0]
[1778302847873,54.36,80369.28,2.0,0.0,0.0,0.0]
[1778302848662,54.36,80369.68,2.0,0.0,0.0,0.0]
[1778302852061,54.36,80369.18,2.0,0.0,0.0,0.0]
[1778302853339,54.36,80369.77,2.0,0.0,0.0,0.0]
[1778302858068,54.36,80367.49,2.0,0.0,0.0,0.0]
[1778302858575,54.36,80366.58,2.0,0.0,0.0,0.0]
[1778302861828,54.36,80366.82,2.0,0.0,0.0,0.0]
[1778302862571,54.36,80366.45,2.0,0.0,0.0,0.0]
[1778302863373,54.36,80366.55,2.0,0.0,0.0,0.0]
[1778302864175,54.36,80367.15,2.0,0.0,0.0,0.0]
[1778302868181,54.36,80371.78,2.0,0.0,0.0,0.0]
[1778302869008,54.36,80371.78,2.0,0.0,0.0,0.0]
[1778302869804,54.36,80371.78,2.0,0.0,0.0,0.0]
[1778302873112,54.36,80365.99,2.0,0.0,0.0,0.0]
[1778302874532,54.36,80368.16,2.0,0.0,0.0,0.0]
[1778302875344,54.36,80368.11,2.0,0.0,0.0,0.0]
[1778302880979,54.36,80366.64,2.0,0.0,0.0,0.0]
[1778302884748,54.36,80366.45,2.0,0.0,0.0,0.0]
[1778302885558,54.36,80364.08,2.0,0.0,0.0,0.0]
[1778302888158,54.36,80363.4,2.0,0.0,0.0,0.0]
[1778302889614,54.36,80364.42,2.0,0.0,0.0,0.0]
[1778302893063,54.36,80364.29,2.0,0.0,0.0,0.0]
[1778302893256,54.36,80364.29,2.0,0.0,0.0,0.0]
[1778302893352,54.36,80364.29,2.0,0.0,0.0,0.0]
[1778302894627,54.36,80364.29,2.0,0.0,0.0,0.0]
[1778302895493,54.36,80363.09,2.0,0.0,0.0,0.0]
[1778302897889,54.36,80363.2,2.0,0.0,0.0,0.0]
[1778302898636,54.36,80362.89,2.0,0.0,0.0,0.0]
[1778302902107,54.36,80362.74,2.0,0.0,0.0,0.0]
[1778302903124,54.36,80361.24,2.0,0.0,0.0,0.0]
[1778302906331,54.36,80357.46,2.0,0.0,0.0,0.0]
[1778302906344,54.36,80357.46,2.0,0.0,0.0,0.0]
[1778302906548,54.36,80357.46,2.0,0.0,0.0,0.0]
[1778302906557,54.36,80357.46,2.0,0.0,0.0,0.0]
[1778302906842,54.36,80357.46,2.0,0.0,0.0,0.0]
[1778302907164,54.36,80374.54,2.0,0.0,0.0,0.0]
[1778302907545,54.36,80374.54,2.0,0.0,0.0,0.0]
[1778302908168,54.36,80383.55,2.0,0.0,0.0,0.0]
[1778302913204,54.36,80380.93,2.0,0.0,0.0,0.0]
[1778302913366,54.36,80380.93,2.0,0.0,0.0,0.0]
[1778302914245,54.36,80380.93,2.0,0.0,0.0,0.0]
[1778302914800,54.36,80380.93,2.0,0.0,0.0,0.0]
[1778302914816,54.36,80380.93,2.0,0.0,0.0,0.0]
[1778302916225,54.36,80375.49,2.0,0.0,0.0,0.0]
[1778302921737,54.36,80373.17,2.0,0.0,0.0,0.0]
[1778302922612,54.36,80373.17,2.0,0.0,0.0,0.0]
[1778302928311,54.36,80369.3,2.0,0.0,0.0,0.0]
[1778302933346,54.36,80362.36,2.0,0.0,0.0,0.0]
[1778302937338,54.36,80358.27,2.0,0.0,0.0,0.0]
[1778302937781,54.36,80358.27,2.0,0.0,0.0,0.0]
[1778302942608,54.36,80359.74,2.0,0.0,0.0,0.0]
[1778302943409,54.36,80359.74,2.0,0.0,0.0,0.0]
[1778302946028,54.36,80359.55,2.0,0.0,0.0,0.0]
[1778302946820,54.36,80359.1,2.0,0.0,0.0,0.0]
[1778302948352,54.36,80359.03,2.0,0.0,0.0,0.0]
[1778302948429,54.36,80359.03,2.0,0.0,0.0,0.0]
[1778302950352,54.36,80359.1,2.0,0.0,0.0,0.0]
[1778302950629,54.36,80359.1,2.0,0.0,0.0,0.0]
[1778302951472,54.36,80355.41,2.0,0.0,0.0,0.0]
[1778302956351,54.36,80353.85,2.0,0.0,0.0,0.0]
[1778302956531,54.36,80353.85,2.0,0.0,0.0,0.0]
[1778302959352,54.36,80350.57,2.0,0.0,0.0,0.0]
[1778302959710,54.36,80350.57,2.0,0.0,0.0,0.0]
[1778302966744,54.36,80348.99,2.0,0.0,0.0,0.0]
[1778302968881,54.36,80348.6,2.0,0.0,0.0,0.0]
[1778302969689,54.36,80348.6,2.0,0.0,0.0,0.0]
[1778302970525,54.36,80348.6,2.0,0.0,0.0,0.0]
[1778302971219,54.36,80348.6,2.0,0.0,0.0,0.0]
[1778302972003,54.36,80348.6,2.0,0.0,0.0,0.0]
[1778302975192,54.36,80347.67,2.0,0.0,0.0,0.0]
[1778302975822,54.36,80347.63,2.0,0.0,0.0,0.0]
[1778302976642,54.36,80348.08,2.0,0.0,0.0,0.0]
[1778302977330,54.36,80349.37,2.0,0.0,0.0,0.0]
[1778302983614,54.36,80350.53,2.0,0.0,0.0,0.0]
[1778302984269,54.36,80350.53,2.0,0.0,0.0,0.0]
[1778302986197,54.36,80350.53,2.0,0.0,0.0,0.0]
[1778302986698,54.36,80350.53,2.0,0.0,0.0,0.0]
[1778302989700,54.36,80350.53,2.0,0.0,0.0,0.0]
[1778302990067,54.36,80350.53,2.0,0.0,0.0,0.0]
[1778302997597,54.36,80352.69,2.0,0.0,0.0,0.0]
[1778302999627,54.36,80352.64,2.0,0.0,0.0,0.0]
[1778303002059,54.36,80352.64,2.0,0.0,0.0,0.0]
[1778303002996,54.36,80352.64,2.0,0.0,0.0,0.0]
[1778303006813,54.36,80352.59,2.0,0.0,0.0,0.0]
[1778303007619,54.36,80352.6,2.0,0.0,0.0,0.0]
[1778303011896,54.36,80352.44,2.0,0.0,0.0,0.0]
[1778303014153,54.36,80352.44,2.0,0.0,0.0,0.0]
[1778303015193,54.36,80352.44,2.0,0.0,0.0,0.0]
[1778303021968,54.36,80352.36,2.0,0.0,0.0,0.0]
[1778303024689,54.36,80350.95,2.0,0.0,0.0,0.0]
[1778303026448,54.36,80350.95,2.0,0.0,0.0,0.0]
[1778303028420,54.36,80351.04,2.0,0.0,0.0,0.0]
[1778303029187,54.36,80351.04,2.0,0.0,0.0,0.0]
[1778303032038,54.36,80355.79,2.0,0.0,0.0,0.0]
[1778303036304,54.36,80357.06,2.0,0.0,0.0,0.0]
[1778303037000,54.36,80357.07,2.0,0.0,0.0,0.0]
[1778303041468,54.36,80360.64,2.0,0.0,0.0,0.0]
[1778303042457,54.36,80363.87,2.0,0.0,0.0,0.0]
[1778303049157,54.36,80365.87,2.0,0.0,0.0,0.0]
[1778303049594,54.36,80365.87,2.0,0.0,0.0,0.0]
[1778303049947,54.36,80365.87,2.0,0.0,0.0,0.0]
[1778303051171,54.36,80361.54,2.0,0.0,0.0,0.0]
[1778303054512,54.36,80360.78,2.0,0.0,0.0,0.0]
[1778303055301,54.36,80360.78,2.0,0.0,0.0,0.0]
[1778303056304,54.36,80361.58,2.0,0.0,0.0,0.0]
[1778303057635,54.36,80361.94,2.0,0.0,0.0,0.0]
[1778303058307,54.36,80361.94,2.0,0.0,0.0,0.0]
[1778303059915,54.36,80361.92,2.0,0.0,0.0,0.0]
[1778303061553,54.36,80361.57,2.0,0.0,0.0,0.0]
[1778303063070,54.36,80361.57,2.0,0.0,0.0,0.0]
[1778303064581,54.36,80361.63,2.0,0.0,0.0,0.0]
[1778303065289,54.36,80361.63,2.0,0.0,0.0,0.0]
[1778303066051,54.36,80361.63,2.0,0.0,0.0,0.0]
[1778303066617,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303068169,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303069005,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303069559,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303071223,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303071321,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303076347,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303079589,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303080375,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303082228,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303082859,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303084569,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303086294,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303088583,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303089359,54.36,80360.82,2.0,0.0,0.0,0.0]
[1778303097495,54.36,80360.57,2.0,0.0,0.0,0.0]
[1778303102564,54.36,80361.25,2.0,0.0,0.0,0.0]
[1778303103272,54.36,80361.25,2.0,0.0,0.0,0.0]
[1778303106983,54.36,80361.6,2.0,0.0,0.0,0.0]
[1778303107961,54.36,80361.6,2.0,0.0,0.0,0.0]
[1778303114196,54.36,80362.01,2.0,0.0,0.0,0.0]
[1778303114961,54.36,80362.01,2.0,0.0,0.0,0.0]
[1778303117554,54.36,80362.01,2.0,0.0,0.0,0.0]
[1778303119002,54.36,80362.01,2.0,0.0,0.0,0.0]
[1778303122283,54.36,80363.18,2.0,0.0,0.0,0.0]
[1778303122763,54.36,80363.74,2.0,0.0,0.0,0.0]
[1778303123545,54.36,80363.1,2.0,0.0,0.0,0.0]
[1778303124227,54.36,80363.1,2.0,0.0,0.0,0.0]
[1778303128640,54.36,80361.03,2.0,0.0,0.0,0.0]
[1778303129401,54.36,80361.03,2.0,0.0,0.0,0.0]
[1778303132741,54.36,80361.4,2.0,0.0,0.0,0.0]
[1778303137471,54.36,80361.93,2.0,0.0,0.0,0.0]
[1778303138472,54.36,80361.93,2.0,0.0,0.0,0.0]
[1778303143600,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303144500,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303152062,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303152763,54.36,80361.59,2.0,0.0,0.0,0.0]
[1778303156634,54.36,80361.69,2.0,0.0,0.0,0.0]
[1778303157571,54.36,80361.69,2.0,0.0,0.0,0.0]
[1778303159677,54.36,80361.69,2.0,0.0,0.0,0.0]
[1778303160520,54.36,80361.69,2.0,0.0,0.0,0.0]
[1778303163602,54.36,80362.04,2.0,0.0,0.0,0.0]
[1778303164310,54.36,80362.04,2.0,0.0,0.0,0.0]
[1778303164943,54.36,80362.04,2.0,0.0,0.0,0.0]
[1778303165627,54.36,80362.04,2.0,0.0,0.0,0.0]
[1778303167371,54.36,80362.04,2.0,0.0,0.0,0.0]
[1778303168143,54.36,80362.04,2.0,0.0,0.0,0.0]
[1778303170314,54.36,80362.27,2.0,0.0,0.0,0.0]
[1778303170410,54.36,80368.5,2.0,0.0,0.0,0.0]
[1778303172198,54.36,80369.69,2.0,0.0,0.0,0.0]
[1778303178062,54.36,80372.51,2.0,0.0,0.0,0.0]
[1778303179396,54.36,80372.51,2.0,0.0,0.0,0.0]
[1778303180208,54.36,80370.03,2.0,0.0,0.0,0.0]
[1778303182090,54.36,80365.02,2.0,0.0,0.0,0.0]
[1778303184177,54.36,80364.92,2.0,0.0,0.0,0.0]
[1778303184659,54.36,80364.92,2.0,0.0,0.0,0.0]
[1778303191153,54.36,80364.82,2.0,0.0,0.0,0.0]
[1778303193786,54.36,80364.8,2.0,0.0,0.0,0.0]
[1778303194576,54.36,80364.8,2.0,0.0,0.0,0.0]
[1778303198440,54.36,80364.86,2.0,0.0,0.0,0.0]
[1778303199167,54.36,80365.06,2.0,0.0,0.0,0.0]
[1778303208273,54.36,80364.15,2.0,0.0,0.0,0.0]
[1778303210885,54.36,80364.19,2.0,0.0,0.0,0.0]
[1778303211730,54.36,80364.19,2.0,0.0,0.0,0.0]
[1778303212455,54.36,80364.19,2.0,0.0,0.0,0.0]
[1778303212893,54.36,80364.19,2.0,0.0,0.0,0.0]
[1778303218343,54.36,80364.43,2.0,0.0,0.0,0.0]
[1778303219271,54.36,80364.43,2.0,0.0,0.0,0.0]
[1778303220022,54.36,80364.43,2.0,0.0,0.0,0.0]
[1778303223235,54.36,80364.43,2.0,0.0,0.0,0.0]
[1778303224665,54.36,80364.36,2.0,0.0,0.0,0.0]
[1778303226926,54.36,80364.36,2.0,0.0,0.0,0.0]
[1778303227939,54.36,80364.19,2.0,0.0,0.0,0.0]
[1778303230427,54.36,80368.45,2.0,0.0,0.0,0.0]
[1778303232526,54.36,80367.51,2.0,0.0,0.0,0.0]
[1778303232441,54.36,80363.24,2.0,0.0,0.0,0.0]
[1778303233385,54.36,80363.24,2.0,0.0,0.0,0.0]
[1778303238483,54.36,80361.69,2.0,0.0,0.0,0.0]
[1778303243518,54.36,80359.69,2.0,0.0,0.0,0.0]
[1778303245752,54.36,80359.55,2.0,0.0,0.0,0.0]
[1778303246625,54.36,80359.55,2.0,0.0,0.0,0.0]
[1778303247440,54.36,80359.55,2.0,0.0,0.0,0.0]
[1778303248832,54.36,80359.55,2.0,0.0,0.0,0.0]
[1778303250496,54.36,80359.55,2.0,0.0,0.0,0.0]
[1778303251118,54.36,80359.55,2.0,0.0,0.0,0.0]
[1778303251215,54.36,80359.62,2.0,0.0,0.0,0.0]
[1778303253287,54.36,80360.43,2.0,0.0,0.0,0.0]
[1778303253969,54.36,80360.5,2.0,0.0,0.0,0.0]
[1778303258698,54.36,80360.25,2.0,0.0,0.0,0.0]
[1778303259668,54.36,80360.1,2.0,0.0,0.0,0.0]
[1778303263166,54.36,80359.93,2.0,0.0,0.0,0.0]
[1778303263857,54.36,80360.48,2.0,0.0,0.0,0.0]
[1778303271714,54.36,80360.24,2.0,0.0,0.0,0.0]
[1778303272599,54.36,80360.24,2.0,0.0,0.0,0.0]
[1778303273493,54.36,80360.24,2.0,0.0,0.0,0.0]
[1778303274927,54.36,80360.93,2.0,0.0,0.0,0.0]
[1778303275594,54.36,80360.93,2.0,0.0,0.0,0.0]
[1778303277360,54.36,80360.74,2.0,0.0,0.0,0.0]
[1778303278814,54.36,80360.75,2.0,0.0,0.0,0.0]
[1778303281032,54.36,80360.91,2.0,0.0,0.0,0.0]
[1778303281895,54.36,80360.83,2.0,0.0,0.0,0.0]
[1778303283999,54.36,80360.83,2.0,0.0,0.0,0.0]
[1778303284698,54.36,80360.56,2.0,0.0,0.0,0.0]
[1778303289715,54.36,80360.14,2.0,0.0,0.0,0.0]
[1778303292256,54.36,80360.14,2.0,0.0,0.0,0.0]
[1778303293644,54.36,80363.35,2.0,0.0,0.0,0.0]
[1778303294662,54.36,80363.53,2.0,0.0,0.0,0.0]
[1778303295462,54.36,80363.53,2.0,0.0,0.0,0.0]
[1778303296215,54.36,80363.56,2.0,0.0,0.0,0.0]
[1778303299802,54.36,80363.42,2.0,0.0,0.0,0.0]
[1778303300539,54.36,80363.42,2.0,0.0,0.0,0.0]
[1778303304594,54.36,80361.05,2.0,0.0,0.0,0.0]
[1778303305576,54.36,80359.79,2.0,0.0,0.0,0.0]
[1778303310987,54.36,80360.32,2.0,0.0,0.0,0.0]
[1778303311994,54.36,80360.27,2.0,0.0,0.0,0.0]
[1778303315091,54.36,80360.3,2.0,0.0,0.0,0.0]
[1778303316028,54.36,80360.36,2.0,0.0,0.0,0.0]
[1778303323072,54.36,80360.27,2.0,0.0,0.0,0.0]
[1778303331130,54.36,80359.86,2.0,0.0,0.0,0.0]
[1778303336566,54.36,80359.33,2.0,0.0,0.0,0.0]
[1778303337171,54.36,80357.9,2.0,0.0,0.0,0.0]
[1778303337172,54.36,80353.16,2.0,0.0,0.0,0.0]
[1778303338391,54.36,80353.16,2.0,0.0,0.0,0.0]
[1778303339272,54.36,80352.09,2.0,0.0,0.0,0.0]
[1778303340048,54.36,80350.76,2.0,0.0,0.0,0.0]
[1778303340781,54.36,80351.53,2.0,0.0,0.0,0.0]
[1778303346235,54.36,80351.3,2.0,0.0,0.0,0.0]
[1778303352180,54.36,80350.22,2.0,0.0,0.0,0.0]
[1778303353776,54.36,80350.22,2.0,0.0,0.0,0.0]
[1778303359326,54.36,80352.69,2.0,0.0,0.0,0.0]
[1778303361961,54.36,80353.64,2.0,0.0,0.0,0.0]
[1778303362931,54.36,80353.64,2.0,0.0,0.0,0.0]
[1778303363575,54.36,80353.64,2.0,0.0,0.0,0.0]
[1778303364386,54.36,80353.67,2.0,0.0,0.0,0.0]
[1778303372417,54.36,80353.17,2.0,0.0,0.0,0.0]
[1778303383494,54.36,80352.96,2.0,0.0,0.0,0.0]
[1778303384501,54.36,80359.2,2.0,0.0,0.0,0.0]
[1778303385508,54.36,80364.43,2.0,0.0,0.0,0.0]
[1778303390282,54.36,80365.29,2.0,0.0,0.0,0.0]
[1778303390808,54.36,80367.18,2.0,0.0,0.0,0.0]
[1778303396454,54.36,80369.02,2.0,0.0,0.0,0.0]
[1778303396673,54.36,80369.02,2.0,0.0,0.0,0.0]
[1778303399679,54.36,80373.83,2.0,0.0,0.0,0.0]
[1778303401235,54.36,80373.91,2.0,0.0,0.0,0.0]
[1778303401552,54.36,80373.91,2.0,0.0,0.0,0.0]
[1778303401679,54.36,80373.91,2.0,0.0,0.0,0.0]
[1778303404648,54.36,80380.91,2.0,0.0,0.0,0.0]
[1778303406689,54.36,80380.82,2.0,0.0,0.0,0.0]
[1778303407524,54.36,80380.79,2.0,0.0,0.0,0.0]
[1778303410690,54.36,80384.97,2.0,0.0,0.0,0.0]
[1778303412158,54.36,80385.85,2.0,0.0,0.0,0.0]
[1778303412830,54.36,80385.93,2.0,0.0,0.0,0.0]
[1778303419649,54.36,80386.09,2.0,0.0,0.0,0.0]
[1778303420531,54.36,80386.09,2.0,0.0,0.0,0.0]
[1778303422151,54.36,80386.26,2.0,0.0,0.0,0.0]
[1778303422785,54.36,80385.49,2.0,0.0,0.0,0.0]
[1778303428826,54.36,80393.36,2.0,0.0,0.0,0.0]
[1778303431870,54.36,80393.81,2.0,0.0,0.0,0.0]
[1778303432692,54.36,80393.81,2.0,0.0,0.0,0.0]
[1778303431968,54.36,80394.92,2.0,0.0,0.0,0.0]
[1778303434798,54.36,80395.21,2.0,0.0,0.0,0.0]
[1778303435921,54.36,80395.21,2.0,0.0,0.0,0.0]
[1778303436681,54.36,80395.21,2.0,0.0,0.0,0.0]
[1778303438292,54.36,80394.95,2.0,0.0,0.0,0.0]
[1778303443662,54.36,80394.81,2.0,0.0,0.0,0.0]
[1778303444456,54.36,80394.93,2.0,0.0,0.0,0.0]
[1778303446750,54.36,80394.94,2.0,0.0,0.0,0.0]
[1778303449656,54.36,80395.0,2.0,0.0,0.0,0.0]
[1778303450459,54.36,80395.11,2.0,0.0,0.0,0.0]
[1778303451192,54.36,80396.18,2.0,0.0,0.0,0.0]
[1778303455008,54.36,80405.81,2.0,0.0,0.0,0.0]
[1778303456241,54.36,80405.81,2.0,0.0,0.0,0.0]
[1778303456980,54.36,80406.61,2.0,0.0,0.0,0.0]
[1778303462315,54.36,80406.47,2.0,0.0,0.0,0.0]
[1778303462904,54.36,80407.43,2.0,0.0,0.0,0.0]
[1778303465825,54.36,80407.05,2.0,0.0,0.0,0.0]
[1778303466678,54.36,80407.05,2.0,0.0,0.0,0.0]
[1778303473136,54.36,80405.69,2.0,0.0,0.0,0.0]
[1778303476384,54.36,80406.1,2.0,0.0,0.0,0.0]
[1778303477360,54.36,80406.07,2.0,0.0,0.0,0.0]
[1778303480524,54.36,80406.3,2.0,0.0,0.0,0.0]
[1778303482260,54.36,80406.16,2.0,0.0,0.0,0.0]
[1778303487641,54.36,80404.55,2.0,0.0,0.0,0.0]
[1778303488464,54.36,80405.13,2.0,0.0,0.0,0.0]
[1778303491263,54.36,80404.16,2.0,0.0,0.0,0.0]
[1778303492298,54.36,80404.16,2.0,0.0,0.0,0.0]
[1778303493156,54.36,80404.16,2.0,0.0,0.0,0.0]
[1778303494525,54.36,80404.16,2.0,0.0,0.0,0.0]
[1778303495949,54.36,80404.16,2.0,0.0,0.0,0.0]
[1778303496706,54.36,80404.16,2.0,0.0,0.0,0.0]
[1778303497604,54.36,80404.16,2.0,0.0,0.0,0.0]
[1778303503740,54.36,80403.38,2.0,0.0,0.0,0.0]
[1778303505375,54.36,80402.95,2.0,0.0,0.0,0.0]
[1778303509188,54.36,80402.74,2.0,0.0,0.0,0.0]
[1778303509738,54.36,80402.74,2.0,0.0,0.0,0.0]
[1778303513651,54.36,80402.8,2.0,0.0,0.0,0.0]
[1778303514393,54.36,80402.8,2.0,0.0,0.0,0.0]
[1778303515100,54.36,80403.87,2.0,0.0,0.0,0.0]
[1778303515771,54.36,80403.87,2.0,0.0,0.0,0.0]
[1778303524994,54.36,80404.51,2.0,0.0,0.0,0.0]
[1778303525815,54.36,80404.51,2.0,0.0,0.0,0.0]
[1778303529396,54.36,80402.53,2.0,0.0,0.0,0.0]
[1778303529688,54.36,80402.53,2.0,0.0,0.0,0.0]
[1778303532722,54.36,80403.29,2.0,0.0,0.0,0.0]
[1778303533465,54.36,80403.29,2.0,0.0,0.0,0.0]
[1778303535074,54.36,80402.92,2.0,0.0,0.0,0.0]
[1778303535812,54.36,80402.92,2.0,0.0,0.0,0.0]
[1778303540400,54.36,80402.87,2.0,0.0,0.0,0.0]
[1778303541183,54.36,80402.87,2.0,0.0,0.0,0.0]
[1778303549675,54.36,80402.86,2.0,0.0,0.0,0.0]
[1778303550154,54.36,80402.86,2.0,0.0,0.0,0.0]
[1778303550796,54.36,80402.86,2.0,0.0,0.0,0.0]
[1778303551689,54.36,80402.6,2.0,0.0,0.0,0.0]
[1778303554000,54.36,80399.23,2.0,0.0,0.0,0.0]
[1778303554661,54.36,80399.23,2.0,0.0,0.0,0.0]
[1778303564286,54.36,80398.58,2.0,0.0,0.0,0.0]
[1778303569816,54.36,80394.19,2.0,0.0,0.0,0.0]
[1778303574851,54.36,80386.8,2.0,0.0,0.0,0.0]
[1778303580894,54.36,80386.83,2.0,0.0,0.0,0.0]
[1778303583915,54.36,80382.42,2.0,0.0,0.0,0.0]
[1778303589957,54.36,80379.36,2.0,0.0,0.0,0.0]
[1778303594992,54.36,80379.68,2.0,0.0,0.0,0.0]
[1778303598568,54.36,80379.78,2.0,0.0,0.0,0.0]
[1778303602710,54.36,80379.5,2.0,0.0,0.0,0.0]
[1778303603015,54.36,80379.5,2.0,0.0,0.0,0.0]
[1778303605520,54.36,80378.74,2.0,0.0,0.0,0.0]
[1778303605741,54.36,80378.74,2.0,0.0,0.0,0.0]
[1778303608590,54.36,80374.98,2.0,0.0,0.0,0.0]
[1778303609508,54.36,80373.68,2.0,0.0,0.0,0.0]
[1778303611104,54.36,80373.36,2.0,0.0,0.0,0.0]
[1778303613357,54.36,80373.43,2.0,0.0,0.0,0.0]
[1778303614116,54.36,80373.47,2.0,0.0,0.0,0.0]
[1778303616321,54.36,80373.51,2.0,0.0,0.0,0.0]
[1778303617204,54.36,80373.51,2.0,0.0,0.0,0.0]
[1778303619532,54.36,80373.51,2.0,0.0,0.0,0.0]
[1778303619793,54.36,80373.51,2.0,0.0,0.0,0.0]
[1778303623676,54.36,80372.69,2.0,0.0,0.0,0.0]
[1778303624484,54.36,80372.9,2.0,0.0,0.0,0.0]
[1778303627182,54.36,80372.9,2.0,0.0,0.0,0.0]
[1778303627691,54.36,80372.9,2.0,0.0,0.0,0.0]
[1778303630053,54.36,80373.53,2.0,0.0,0.0,0.0]
[1778303630882,54.36,80373.53,2.0,0.0,0.0,0.0]
[1778303632384,54.36,80373.41,2.0,0.0,0.0,0.0]
[1778303633168,54.36,80373.38,2.0,0.0,0.0,0.0]
[1778303635108,54.36,80373.22,2.0,0.0,0.0,0.0]
[1778303635858,54.36,80373.22,2.0,0.0,0.0,0.0]
[1778303637541,54.36,80373.22,2.0,0.0,0.0,0.0]
[1778303639034,54.36,80373.22,2.0,0.0,0.0,0.0]
[1778303640519,54.36,80373.48,2.0,0.0,0.0,0.0]
[1778303641385,54.36,80373.36,2.0,0.0,0.0,0.0]
[1778303643102,54.36,80375.28,2.0,0.0,0.0,0.0]
[1778303643710,54.36,80375.28,2.0,0.0,0.0,0.0]
[1778303644488,54.36,80375.96,2.0,0.0,0.0,0.0]
[1778303645266,54.36,80375.96,2.0,0.0,0.0,0.0]
[1778303645701,54.36,80375.96,2.0,0.0,0.0,0.0]
[1778303646652,54.36,80375.96,2.0,0.0,0.0,0.0]
[1778303652391,54.36,80379.43,2.0,0.0,0.0,0.0]
[1778303656370,54.36,80376.88,2.0,0.0,0.0,0.0]
[1778303657126,54.36,80376.88,2.0,0.0,0.0,0.0]
[1778303658603,54.36,80376.88,2.0,0.0,0.0,0.0]
[1778303659492,54.36,80376.82,2.0,0.0,0.0,0.0]
[1778303660304,54.36,80376.85,2.0,0.0,0.0,0.0]
[1778303661034,54.36,80376.84,2.0,0.0,0.0,0.0]
[1778303663239,54.36,80374.43,2.0,0.0,0.0,0.0]
[1778303663765,54.36,80374.43,2.0,0.0,0.0,0.0]
[1778303666585,54.36,80374.16,2.0,0.0,0.0,0.0]
[1778303667454,54.36,80374.18,2.0,0.0,0.0,0.0]
[1778303673538,54.36,80374.04,2.0,0.0,0.0,0.0]
[1778303682111,54.36,80374.26,2.0,0.0,0.0,0.0]
[1778303683049,54.36,80374.24,2.0,0.0,0.0,0.0]
[1778303683757,54.36,80374.24,2.0,0.0,0.0,0.0]
[1778303685644,54.36,80376.63,2.0,0.0,0.0,0.0]
[1778303690709,54.36,80376.64,2.0,0.0,0.0,0.0]
[1778303691518,54.36,80374.35,2.0,0.0,0.0,0.0]
[1778303692334,54.36,80374.35,2.0,0.0,0.0,0.0]
[1778303692992,54.36,80374.35,2.0,0.0,0.0,0.0]
[1778303694378,54.36,80374.35,2.0,0.0,0.0,0.0]
[1778303695089,54.36,80373.84,2.0,0.0,0.0,0.0]
[1778303697268,54.36,80373.8,2.0,0.0,0.0,0.0]
[1778303698003,54.36,80373.8,2.0,0.0,0.0,0.0]
[1778303698605,54.36,80373.8,2.0,0.0,0.0,0.0]
[1778303698714,54.36,80373.8,2.0,0.0,0.0,0.0]
[1778303699308,54.36,80373.8,2.0,0.0,0.0,0.0]
[1778303700094,54.36,80372.77,2.0,0.0,0.0,0.0]
[1778303705416,54.36,80371.66,2.0,0.0,0.0,0.0]
[1778303706082,54.36,80371.62,2.0,0.0,0.0,0.0]
[1778303708440,54.36,80371.67,2.0,0.0,0.0,0.0]
[1778303709243,54.36,80371.67,2.0,0.0,0.0,0.0]
[1778303714101,54.36,80374.23,2.0,0.0,0.0,0.0]
[1778303714738,54.36,80374.23,2.0,0.0,0.0,0.0]
[1778303721172,54.36,80372.24,2.0,0.0,0.0,0.0]
[1778303722045,54.36,80372.24,2.0,0.0,0.0,0.0]
[1778303723834,54.36,80372.24,2.0,0.0,0.0,0.0]
[1778303724604,54.36,80372.27,2.0,0.0,0.0,0.0]
[1778303732507,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303732592,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303733339,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303734722,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303735639,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303737389,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303738141,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303738762,54.36,80372.26,2.0,0.0,0.0,0.0]
[1778303739575,54.36,80372.37,2.0,0.0,0.0,0.0]
[1778303740338,54.36,80372.31,2.0,0.0,0.0,0.0]
[1778303742236,54.36,80372.31,2.0,0.0,0.0,0.0]
[1778303744343,54.36,80372.31,2.0,0.0,0.0,0.0]
[1778303745144,54.36,80372.19,2.0,0.0,0.0,0.0]
[1778303746559,54.36,80374.41,2.0,0.0,0.0,0.0]
[1778303747387,54.36,80374.41,2.0,0.0,0.0,0.0]
[1778303748062,54.36,80370.29,2.0,0.0,0.0,0.0]
[1778303750076,54.36,80364.82,2.0,0.0,0.0,0.0]
[1778303756118,54.36,80364.05,2.0,0.0,0.0,0.0]
[1778303758930,54.36,80363.9,2.0,0.0,0.0,0.0]
[1778303759705,54.36,80363.98,2.0,0.0,0.0,0.0]
[1778303760345,54.36,80363.98,2.0,0.0,0.0,0.0]
[1778303761235,54.36,80363.98,2.0,0.0,0.0,0.0]
[1778303761987,54.36,80363.98,2.0,0.0,0.0,0.0]
[1778303762813,54.36,80363.98,2.0,0.0,0.0,0.0]
[1778303767157,54.36,80364.14,2.0,0.0,0.0,0.0]
[1778303768496,54.36,80364.14,2.0,0.0,0.0,0.0]
[1778303773064,54.36,80364.16,2.0,0.0,0.0,0.0]
[1778303773740,54.36,80364.16,2.0,0.0,0.0,0.0]
[1778303776371,54.36,80364.25,2.0,0.0,0.0,0.0]
[1778303777124,54.36,80364.29,2.0,0.0,0.0,0.0]
[1778303782721,54.36,80365.71,2.0,0.0,0.0,0.0]
[1778303783616,54.36,80365.71,2.0,0.0,0.0,0.0]
[1778303786330,54.36,80371.04,2.0,0.0,0.0,0.0]
[1778303787664,54.36,80371.04,2.0,0.0,0.0,0.0]
[1778303788440,54.36,80371.38,2.0,0.0,0.0,0.0]
[1778303789291,54.36,80371.41,2.0,0.0,0.0,0.0]
[1778303790312,54.36,80371.39,2.0,0.0,0.0,0.0]
[1778303791366,54.36,80370.93,2.0,0.0,0.0,0.0]
[1778303795520,54.36,80371.66,2.0,0.0,0.0,0.0]
[1778303796211,54.36,80371.66,2.0,0.0,0.0,0.0]
[1778303797781,54.36,80371.66,2.0,0.0,0.0,0.0]
[1778303799450,54.36,80371.7,2.0,0.0,0.0,0.0]
[1778303804812,54.36,80371.7,2.0,0.0,0.0,0.0]
[1778303805650,54.36,80371.7,2.0,0.0,0.0,0.0]
[1778303811506,54.36,80372.21,2.0,0.0,0.0,0.0]
[1778303817539,54.36,80372.18,2.0,0.0,0.0,0.0]
[1778303818343,54.36,80372.18,2.0,0.0,0.0,0.0]
[1778303819271,54.36,80372.18,2.0,0.0,0.0,0.0]
[1778303820585,54.36,80372.11,2.0,0.0,0.0,0.0]
[1778303825148,54.36,80372.05,2.0,0.0,0.0,0.0]
[1778303825977,54.36,80372.05,2.0,0.0,0.0,0.0]
[1778303827512,54.36,80375.33,2.0,0.0,0.0,0.0]
[1778303827618,54.36,80379.86,2.0,0.0,0.0,0.0]
[1778303828282,54.36,80379.86,2.0,0.0,0.0,0.0]
[1778303835674,54.36,80383.42,2.0,0.0,0.0,0.0]
[1778303838108,54.36,80383.86,2.0,0.0,0.0,0.0]
[1778303838990,54.36,80383.86,2.0,0.0,0.0,0.0]
[1778303844737,54.36,80383.59,2.0,0.0,0.0,0.0]
[1778303849772,54.36,80383.59,2.0,0.0,0.0,0.0]
[1778303850605,54.36,80383.59,2.0,0.0,0.0,0.0]
[1778303851502,54.36,80383.59,2.0,0.0,0.0,0.0]
[1778303851598,54.36,80383.59,2.0,0.0,0.0,0.0]
[1778303856821,54.36,80384.81,2.0,0.0,0.0,0.0]
[1778303860260,54.36,80385.19,2.0,0.0,0.0,0.0]
[1778303862772,54.36,80385.55,2.0,0.0,0.0,0.0]
[1778303863599,54.36,80385.45,2.0,0.0,0.0,0.0]
[1778303864965,54.36,80385.45,2.0,0.0,0.0,0.0]
[1778303866603,54.36,80385.5,2.0,0.0,0.0,0.0]
[1778303867505,54.36,80385.57,2.0,0.0,0.0,0.0]
[1778303869113,54.36,80385.57,2.0,0.0,0.0,0.0]
[1778303878975,54.36,80385.61,2.0,0.0,0.0,0.0]
[1778303884015,54.36,80385.53,2.0,0.0,0.0,0.0]
[1778303890060,54.36,80391.32,2.0,0.0,0.0,0.0]
[1778303896105,54.36,80393.58,2.0,0.0,0.0,0.0]
[1778303901140,54.36,80394.01,2.0,0.0,0.0,0.0]
[1778303906177,54.36,80396.85,2.0,0.0,0.0,0.0]
[1778303911214,54.36,80397.53,2.0,0.0,0.0,0.0]
[1778303915017,54.36,80400.68,2.0,0.0,0.0,0.0]
[1778303915076,54.36,80400.68,2.0,0.0,0.0,0.0]
[1778303915108,54.36,80405.67,2.0,0.0,0.0,0.0]
[1778303915242,54.36,80411.83,2.0,0.0,0.0,0.0]
[1778303917723,54.36,80414.15,2.0,0.0,0.0,0.0]
[1778303918518,54.36,80415.52,2.0,0.0,0.0,0.0]
[1778303923602,54.36,80415.6,2.0,0.0,0.0,0.0]
[1778303924451,54.36,80415.6,2.0,0.0,0.0,0.0]
[1778303927603,54.36,80415.14,2.0,0.0,0.0,0.0]
[1778303929239,54.36,80415.14,2.0,0.0,0.0,0.0]
[1778303934376,54.36,80417.32,2.0,0.0,0.0,0.0]
[1778303937601,54.36,80417.17,2.0,0.0,0.0,0.0]
[1778303938334,54.36,80417.17,2.0,0.0,0.0,0.0]
[1778303942727,54.36,80417.36,2.0,0.0,0.0,0.0]
[1778303943615,54.36,80417.39,2.0,0.0,0.0,0.0]
[1778303944406,54.36,80417.73,2.0,0.0,0.0,0.0]
[1778303945161,54.36,80417.73,2.0,0.0,0.0,0.0]
[1778303959146,54.36,80419.09,2.0,0.0,0.0,0.0]
[1778303960617,54.36,80419.09,2.0,0.0,0.0,0.0]
[1778303966132,54.36,80419.85,2.0,0.0,0.0,0.0]
[1778303967650,54.36,80419.33,2.0,0.0,0.0,0.0]
[1778303971705,54.36,80419.28,2.0,0.0,0.0,0.0]
[1778303971802,54.36,80419.28,2.0,0.0,0.0,0.0]
[1778303973417,54.36,80419.28,2.0,0.0,0.0,0.0]
[1778303974302,54.36,80419.76,2.0,0.0,0.0,0.0]
[1778303975029,54.36,80419.76,2.0,0.0,0.0,0.0]
[1778303984725,54.36,80420.21,2.0,0.0,0.0,0.0]
[1778303986381,54.36,80420.1,2.0,0.0,0.0,0.0]
[1778303987160,54.36,80420.1,2.0,0.0,0.0,0.0]
[1778303993917,54.36,80419.54,2.0,0.0,0.0,0.0]
[1778303994702,54.36,80419.54,2.0,0.0,0.0,0.0]
[1778303999830,54.36,80419.47,2.0,0.0,0.0,0.0]
[1778304003321,54.36,80419.61,2.0,0.0,0.0,0.0]
[1778304004002,54.36,80419.9,2.0,0.0,0.0,0.0]
[1778304004616,54.36,80419.9,2.0,0.0,0.0,0.0]
[1778304005505,54.36,80420.2,2.0,0.0,0.0,0.0]
[1778304007485,54.36,80422.18,2.0,0.0,0.0,0.0]
[1778304009103,54.36,80422.15,2.0,0.0,0.0,0.0]
[1778304009819,54.36,80422.11,2.0,0.0,0.0,0.0]
[1778304012216,54.36,80422.11,2.0,0.0,0.0,0.0]
[1778304015318,54.36,80420.11,2.0,0.0,0.0,0.0]
[1778304015879,54.36,80419.86,2.0,0.0,0.0,0.0]
[1778304020294,54.36,80419.94,2.0,0.0,0.0,0.0]
[1778304021269,54.36,80419.94,2.0,0.0,0.0,0.0]
[1778304027019,54.36,80422.75,2.0,0.0,0.0,0.0]
[1778304031048,54.36,80426.6,2.0,0.0,0.0,0.0]
[1778304031909,54.36,80426.6,2.0,0.0,0.0,0.0]
[1778304033551,54.36,80427.35,2.0,0.0,0.0,0.0]
[1778304035100,54.36,80427.35,2.0,0.0,0.0,0.0]
[1778304036017,54.36,80427.35,2.0,0.0,0.0,0.0]
[1778304036628,54.36,80427.35,2.0,0.0,0.0,0.0]
[1778304036707,54.36,80427.35,2.0,0.0,0.0,0.0]
[1778304042125,54.36,80429.41,2.0,0.0,0.0,0.0]
[1778304042426,54.36,80429.41,2.0,0.0,0.0,0.0]
[1778304043912,54.36,80429.46,2.0,0.0,0.0,0.0]
[1778304046411,54.36,80432.44,2.0,0.0,0.0,0.0]
[1778304046728,54.36,80432.44,2.0,0.0,0.0,0.0]
[1778304047095,54.36,80432.44,2.0,0.0,0.0,0.0]
[1778304047237,54.36,80432.44,2.0,0.0,0.0,0.0]
[1778304047248,54.36,80439.54,2.0,0.0,0.0,0.0]
[1778304048167,54.36,80445.79,2.0,0.0,0.0,0.0]
[1778304049060,54.36,80445.79,2.0,0.0,0.0,0.0]
[1778304050730,54.36,80446.02,2.0,0.0,0.0,0.0]
[1778304056224,54.36,80451.06,2.0,0.0,0.0,0.0]
[1778304061259,54.36,80451.01,2.0,0.0,0.0,0.0]
[1778304061809,54.36,80451.01,2.0,0.0,0.0,0.0]
[1778304062561,54.36,80451.15,2.0,0.0,0.0,0.0]
[1778304063888,54.36,80450.78,2.0,0.0,0.0,0.0]
[1778304064536,54.36,80451.01,2.0,0.0,0.0,0.0]
[1778304066297,54.36,80443.81,2.0,0.0,0.0,0.0]
[1778304067304,54.36,80437.66,2.0,0.0,0.0,0.0]
[1778304073346,54.36,80438.77,2.0,0.0,0.0,0.0]
[1778304076538,54.36,80438.74,2.0,0.0,0.0,0.0]
[1778304076808,54.36,80438.74,2.0,0.0,0.0,0.0]
[1778304077374,54.36,80433.66,2.0,0.0,0.0,0.0]
[1778304078861,54.36,80432.28,2.0,0.0,0.0,0.0]
[1778304079186,54.36,80432.28,2.0,0.0,0.0,0.0]
[1778304079388,54.36,80425.21,2.0,0.0,0.0,0.0]
[1778304084423,54.36,80423.51,2.0,0.0,0.0,0.0]
[1778304087702,54.36,80423.53,2.0,0.0,0.0,0.0]
[1778304088472,54.36,80423.23,2.0,0.0,0.0,0.0]
[1778304092541,54.36,80423.07,2.0,0.0,0.0,0.0]
[1778304093284,54.36,80423.07,2.0,0.0,0.0,0.0]
[1778304093309,54.36,80423.84,2.0,0.0,0.0,0.0]
[1778304098531,54.36,80423.9,2.0,0.0,0.0,0.0]
[1778304099467,54.36,80423.9,2.0,0.0,0.0,0.0]
[1778304100272,54.36,80423.9,2.0,0.0,0.0,0.0]
[1778304105542,54.36,80425.41,2.0,0.0,0.0,0.0]
[1778304106407,54.36,80425.41,2.0,0.0,0.0,0.0]
[1778304112195,54.36,80423.76,2.0,0.0,0.0,0.0]
[1778304112751,54.36,80425.21,2.0,0.0,0.0,0.0]
[1778304116607,54.36,80425.21,2.0,0.0,0.0,0.0]
[1778304117447,54.36,80425.21,2.0,0.0,0.0,0.0]
[1778304120532,54.36,80425.25,2.0,0.0,0.0,0.0]
[1778304122119,54.36,80425.21,2.0,0.0,0.0,0.0]
[1778304132771,54.36,80425.59,2.0,0.0,0.0,0.0]
[1778304134623,54.36,80425.59,2.0,0.0,0.0,0.0]
[1778304135381,54.36,80425.59,2.0,0.0,0.0,0.0]
[1778304137593,54.36,80426.44,2.0,0.0,0.0,0.0]
[1778304138274,54.36,80426.44,2.0,0.0,0.0,0.0]
[1778304139764,54.36,80427.05,2.0,0.0,0.0,0.0]
[1778304141507,54.36,80427.09,2.0,0.0,0.0,0.0]
[1778304143227,54.36,80427.09,2.0,0.0,0.0,0.0]
[1778304143909,54.36,80427.09,2.0,0.0,0.0,0.0]
[1778304146169,54.36,80427.09,2.0,0.0,0.0,0.0]
[1778304146792,54.36,80427.09,2.0,0.0,0.0,0.0]
[1778304152346,54.36,80426.9,2.0,0.0,0.0,0.0]
[1778304152403,54.36,80426.9,2.0,0.0,0.0,0.0]
[1778304158981,54.36,80426.9,2.0,0.0,0.0,0.0]
[1778304167011,54.36,80426.9,2.0,0.0,0.0,0.0]
[1778304170424,54.36,80426.96,2.0,0.0,0.0,0.0]
[1778304171092,54.36,80426.93,2.0,0.0,0.0,0.0]
[1778304176135,54.36,80426.89,2.0,0.0,0.0,0.0]
[1778304182127,54.36,80426.78,2.0,0.0,0.0,0.0]
[1778304188169,54.36,80426.79,2.0,0.0,0.0,0.0]
[1778304194211,54.36,80426.62,2.0,0.0,0.0,0.0]
[1778304202267,54.36,80426.4,2.0,0.0,0.0,0.0]
[1778304207302,54.36,80426.21,2.0,0.0,0.0,0.0]
[1778304220395,54.36,80426.26,2.0,0.0,0.0,0.0]
[1778304223037,54.36,80426.26,2.0,0.0,0.0,0.0]
[1778304223076,54.36,80426.26,2.0,0.0,0.0,0.0]
[1778304223736,54.36,80426.26,2.0,0.0,0.0,0.0]
[1778304226442,54.36,80426.26,2.0,0.0,0.0,0.0]
[1778304227277,54.36,80426.4,2.0,0.0,0.0,0.0]
[1778304227937,54.36,80426.4,2.0,0.0,0.0,0.0]
[1778304228812,54.36,80426.43,2.0,0.0,0.0,0.0]
[1778304231198,54.36,80426.43,2.0,0.0,0.0,0.0]
[1778304232112,54.36,80426.43,2.0,0.0,0.0,0.0]
[1778304235610,54.36,80427.34,2.0,0.0,0.0,0.0]
[1778304236374,54.36,80427.34,2.0,0.0,0.0,0.0]
[1778304237793,54.36,80427.66,2.0,0.0,0.0,0.0]
[1778304239503,54.36,80430.61,2.0,0.0,0.0,0.0]
[1778304240348,54.36,80431.84,2.0,0.0,0.0,0.0]
[1778304241060,54.36,80431.5,2.0,0.0,0.0,0.0]
[1778304242641,54.36,80432.85,2.0,0.0,0.0,0.0]
[1778304243579,54.36,80433.79,2.0,0.0,0.0,0.0]
[1778304246453,54.36,80434.25,2.0,0.0,0.0,0.0]
[1778304247232,54.36,80434.21,2.0,0.0,0.0,0.0]
[1778304250609,54.36,80439.38,2.0,0.0,0.0,0.0]
[1778304255292,54.36,80439.1,2.0,0.0,0.0,0.0]
[1778304256030,54.36,80438.98,2.0,0.0,0.0,0.0]
[1778304257495,54.36,80438.77,2.0,0.0,0.0,0.0]
[1778304258307,54.36,80438.77,2.0,0.0,0.0,0.0]
[1778304259380,54.36,80438.77,2.0,0.0,0.0,0.0]
[1778304259386,54.36,80438.77,2.0,0.0,0.0,0.0]
[1778304259477,54.36,80434.66,2.0,0.0,0.0,0.0]
[1778304260138,54.36,80434.66,2.0,0.0,0.0,0.0]
[1778304260917,54.36,80433.94,2.0,0.0,0.0,0.0]
[1778304266418,54.36,80433.71,2.0,0.0,0.0,0.0]
[1778304268074,54.36,80436.96,2.0,0.0,0.0,0.0]
[1778304269535,54.36,80437.1,2.0,0.0,0.0,0.0]
[1778304270474,54.36,80437.17,2.0,0.0,0.0,0.0]
[1778304271185,54.36,80437.2,2.0,0.0,0.0,0.0]
[1778304271283,54.36,80437.2,2.0,0.0,0.0,0.0]
[1778304272709,54.36,80437.2,2.0,0.0,0.0,0.0]
[1778304273528,54.36,80437.2,2.0,0.0,0.0,0.0]
[1778304274321,54.36,80437.67,2.0,0.0,0.0,0.0]
[1778304275096,54.36,80437.43,2.0,0.0,0.0,0.0]
[1778304275803,54.36,80437.43,2.0,0.0,0.0,0.0]
[1778304279029,54.36,80437.24,2.0,0.0,0.0,0.0]
[1778304279695,54.36,80437.24,2.0,0.0,0.0,0.0]
[1778304283044,54.36,80437.24,2.0,0.0,0.0,0.0]
[1778304284557,54.36,80436.69,2.0,0.0,0.0,0.0]
[1778304286700,54.36,80436.69,2.0,0.0,0.0,0.0]
[1778304287485,54.36,80436.69,2.0,0.0,0.0,0.0]
[1778304293911,54.36,80436.28,2.0,0.0,0.0,0.0]
[1778304297070,54.36,80437.4,2.0,0.0,0.0,0.0]
[1778304298323,54.36,80437.4,2.0,0.0,0.0,0.0]
[1778304301495,54.36,80436.29,2.0,0.0,0.0,0.0]
[1778304302326,54.36,80436.29,2.0,0.0,0.0,0.0]
[1778304306103,54.36,80436.29,2.0,0.0,0.0,0.0]
[1778304306301,54.36,80436.29,2.0,0.0,0.0,0.0]
[1778304306438,54.36,80436.29,2.0,0.0,0.0,0.0]
[1778304306511,54.36,80440.6,2.0,0.0,0.0,0.0]
[1778304307267,54.36,80440.6,2.0,0.0,0.0,0.0]
[1778304307368,54.36,80458.13,2.0,0.0,0.0,0.0]
[1778304309038,54.36,80448.97,2.0,0.0,0.0,0.0]
[1778304312613,54.36,80448.26,2.0,0.0,0.0,0.0]
[1778304313506,54.36,80448.26,2.0,0.0,0.0,0.0]
[1778304314309,54.36,80447.88,2.0,0.0,0.0,0.0]
[1778304315080,54.36,80443.04,2.0,0.0,0.0,0.0]
[1778304315770,54.36,80443.04,2.0,0.0,0.0,0.0]
[1778304316087,54.36,80438.02,2.0,0.0,0.0,0.0]
[1778304318199,54.36,80437.97,2.0,0.0,0.0,0.0]
[1778304319671,54.36,80437.97,2.0,0.0,0.0,0.0]
[1778304321213,54.36,80437.97,2.0,0.0,0.0,0.0]
[1778304321911,54.36,80437.95,2.0,0.0,0.0,0.0]
[1778304324987,54.36,80437.76,2.0,0.0,0.0,0.0]
[1778304325623,54.36,80437.76,2.0,0.0,0.0,0.0]
[1778304330258,54.36,80437.81,2.0,0.0,0.0,0.0]
[1778304330773,54.36,80437.81,2.0,0.0,0.0,0.0]
[1778304331195,54.36,80437.96,2.0,0.0,0.0,0.0]
[1778304332042,54.36,80437.96,2.0,0.0,0.0,0.0]
[1778304333350,54.36,80437.89,2.0,0.0,0.0,0.0]
[1778304337760,54.36,80437.8,2.0,0.0,0.0,0.0]
[1778304338044,54.36,80437.8,2.0,0.0,0.0,0.0]
[1778304338618,54.36,80437.8,2.0,0.0,0.0,0.0]
[1778304338244,54.36,80430.26,2.0,0.0,0.0,0.0]
[1778304339251,54.36,80425.81,2.0,0.0,0.0,0.0]
[1778304340192,54.36,80425.81,2.0,0.0,0.0,0.0]
[1778304344485,54.36,80426.47,2.0,0.0,0.0,0.0]
[1778304345413,54.36,80426.47,2.0,0.0,0.0,0.0]
[1778304347738,54.36,80426.51,2.0,0.0,0.0,0.0]
[1778304348515,54.36,80426.51,2.0,0.0,0.0,0.0]
[1778304349189,54.36,80426.51,2.0,0.0,0.0,0.0]
[1778304349329,54.36,80426.51,2.0,0.0,0.0,0.0]
[1778304350459,54.36,80426.51,2.0,0.0,0.0,0.0]
[1778304351207,54.36,80426.51,2.0,0.0,0.0,0.0]
[1778304351956,54.36,80426.51,2.0,0.0,0.0,0.0]
[1778304353513,54.36,80426.16,2.0,0.0,0.0,0.0]
[1778304359394,54.36,80423.55,2.0,0.0,0.0,0.0]
[1778304363552,54.36,80423.54,2.0,0.0,0.0,0.0]
[1778304363644,54.36,80423.54,2.0,0.0,0.0,0.0]
[1778304367353,54.36,80423.39,2.0,0.0,0.0,0.0]
[1778304367998,54.36,80423.42,2.0,0.0,0.0,0.0]
[1778304368047,54.36,80423.42,2.0,0.0,0.0,0.0]
[1778304368272,54.36,80423.42,2.0,0.0,0.0,0.0]
[1778304369617,54.36,80421.59,2.0,0.0,0.0,0.0]
[1778304370243,54.36,80419.99,2.0,0.0,0.0,0.0]
[1778304375506,54.36,80419.47,2.0,0.0,0.0,0.0]
[1778304376147,54.36,80419.47,2.0,0.0,0.0,0.0]
[1778304376990,54.36,80419.39,2.0,0.0,0.0,0.0]
[1778304377646,54.36,80419.39,2.0,0.0,0.0,0.0]
[1778304378705,54.36,80419.39,2.0,0.0,0.0,0.0]
[1778304380860,54.36,80419.23,2.0,0.0,0.0,0.0]
[1778304380947,54.36,80419.23,2.0,0.0,0.0,0.0]
[1778304381548,54.36,80414.41,2.0,0.0,0.0,0.0]
[1778304383203,54.36,80410.55,2.0,0.0,0.0,0.0]
[1778304384556,54.36,80410.55,2.0,0.0,0.0,0.0]
[1778304386628,54.36,80410.77,2.0,0.0,0.0,0.0]
[1778304387455,54.36,80411.23,2.0,0.0,0.0,0.0]
[1778304393549,54.36,80411.23,2.0,0.0,0.0,0.0]
[1778304393635,54.36,80411.37,2.0,0.0,0.0,0.0]
[1778304395122,54.36,80411.51,2.0,0.0,0.0,0.0]
[1778304403705,54.36,80411.51,2.0,0.0,0.0,0.0]
[1778304404788,54.36,80411.51,2.0,0.0,0.0,0.0]
[1778304405600,54.36,80411.51,2.0,0.0,0.0,0.0]
[1778304409567,54.36,80411.09,2.0,0.0,0.0,0.0]
[1778304410466,54.36,80411.09,2.0,0.0,0.0,0.0]
[1778304416085,54.36,80411.23,2.0,0.0,0.0,0.0]
[1778304416644,54.36,80411.23,2.0,0.0,0.0,0.0]
[1778304421836,54.36,80408.6,2.0,0.0,0.0,0.0]
[1778304422840,54.36,80399.63,2.0,0.0,0.0,0.0]
[1778304427875,54.36,80398.37,2.0,0.0,0.0,0.0]
[1778304429337,54.36,80398.37,2.0,0.0,0.0,0.0]
[1778304429983,54.36,80398.1,2.0,0.0,0.0,0.0]
[1778304433052,54.36,80397.54,2.0,0.0,0.0,0.0]
[1778304433731,54.36,80397.54,2.0,0.0,0.0,0.0]
[1778304436718,54.36,80396.96,2.0,0.0,0.0,0.0]
[1778304438351,54.36,80396.71,2.0,0.0,0.0,0.0]
[1778304439959,54.36,80401.64,2.0,0.0,0.0,0.0]
[1778304445935,54.36,80400.63,2.0,0.0,0.0,0.0]
[1778304446735,54.36,80400.63,2.0,0.0,0.0,0.0]
[1778304449722,54.36,80402.86,2.0,0.0,0.0,0.0]
[1778304450593,54.36,80402.76,2.0,0.0,0.0,0.0]
[1778304451409,54.36,80402.84,2.0,0.0,0.0,0.0]
[1778304451412,54.36,80402.84,2.0,0.0,0.0,0.0]
[1778304452346,54.36,80402.84,2.0,0.0,0.0,0.0]
[1778304458622,54.36,80402.61,2.0,0.0,0.0,0.0]
[1778304459486,54.36,80402.58,2.0,0.0,0.0,0.0]
[1778304466141,54.36,80402.02,2.0,0.0,0.0,0.0]
[1778304473092,54.36,80402.02,2.0,0.0,0.0,0.0]
[1778304473783,54.36,80402.02,2.0,0.0,0.0,0.0]
[1778304477120,54.36,80402.06,2.0,0.0,0.0,0.0]
[1778304478685,54.36,80402.12,2.0,0.0,0.0,0.0]
[1778304480456,54.36,80402.31,2.0,0.0,0.0,0.0]
[1778304481367,54.36,80402.31,2.0,0.0,0.0,0.0]
[1778304484512,54.36,80402.27,2.0,0.0,0.0,0.0]
[1778304486248,54.36,80402.23,2.0,0.0,0.0,0.0]
[1778304490042,54.36,80402.05,2.0,0.0,0.0,0.0]
[1778304492359,54.36,80402.05,2.0,0.0,0.0,0.0]
[1778304498196,54.36,80402.05,2.0,0.0,0.0,0.0]
[1778304498822,54.36,80402.05,2.0,0.0,0.0,0.0]
[1778304501971,54.36,80402.2,2.0,0.0,0.0,0.0]
[1778304503601,54.36,80402.16,2.0,0.0,0.0,0.0]
[1778304504266,54.36,80402.13,2.0,0.0,0.0,0.0]
[1778304505179,54.36,80402.13,2.0,0.0,0.0,0.0]
[1778304508219,54.36,80402.09,2.0,0.0,0.0,0.0]
[1778304509055,54.36,80402.09,2.0,0.0,0.0,0.0]
[1778304511466,54.36,80402.27,2.0,0.0,0.0,0.0]
[1778304513043,54.36,80403.52,2.0,0.0,0.0,0.0]
[1778304513629,54.36,80403.52,2.0,0.0,0.0,0.0]
[1778304514497,54.36,80403.59,2.0,0.0,0.0,0.0]
[1778304515254,54.36,80406.27,2.0,0.0,0.0,0.0]
[1778304520024,54.36,80409.65,2.0,0.0,0.0,0.0]
[1778304522107,54.36,80409.65,2.0,0.0,0.0,0.0]
[1778304525520,54.36,80409.43,2.0,0.0,0.0,0.0]
[1778304527536,54.36,80408.18,2.0,0.0,0.0,0.0]
[1778304532613,54.36,80408.38,2.0,0.0,0.0,0.0]
[1778304533450,54.36,80408.38,2.0,0.0,0.0,0.0]
[1778304534115,54.36,80407.95,2.0,0.0,0.0,0.0]
[1778304534702,54.36,80407.95,2.0,0.0,0.0,0.0]
[1778304535570,54.36,80408.12,2.0,0.0,0.0,0.0]
[1778304541676,54.36,80407.49,2.0,0.0,0.0,0.0]
[1778304546711,54.36,80408.79,2.0,0.0,0.0,0.0]
[1778304547642,54.36,80408.79,2.0,0.0,0.0,0.0]
[1778304547718,54.36,80415.19,2.0,0.0,0.0,0.0]
[1778304548353,54.36,80415.19,2.0,0.0,0.0,0.0]
[1778304548725,54.36,80420.84,2.0,0.0,0.0,0.0]
[1778304553064,54.36,80422.25,2.0,0.0,0.0,0.0]
[1778304553830,54.36,80422.25,2.0,0.0,0.0,0.0]
[1778304556384,54.36,80423.01,2.0,0.0,0.0,0.0]
[1778304557215,54.36,80423.05,2.0,0.0,0.0,0.0]
[1778304558567,54.36,80423.27,2.0,0.0,0.0,0.0]
[1778304560042,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778304560611,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778304561513,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778304563175,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778304563865,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778304564762,54.36,80423.31,2.0,0.0,0.0,0.0]
[1778304565604,54.36,80423.17,2.0,0.0,0.0,0.0]
[1778304572830,54.36,80420.38,2.0,0.0,0.0,0.0]
[1778304573554,54.36,80420.38,2.0,0.0,0.0,0.0]
[1778304573902,54.36,80420.36,2.0,0.0,0.0,0.0]
[1778304577342,54.36,80420.37,2.0,0.0,0.0,0.0]
[1778304578012,54.36,80417.36,2.0,0.0,0.0,0.0]
[1778304579419,54.36,80416.49,2.0,0.0,0.0,0.0]
[1778304579945,54.36,80422.39,2.0,0.0,0.0,0.0]
[1778304580992,54.36,80422.39,2.0,0.0,0.0,0.0]
[1778304581056,54.36,80426.69,2.0,0.0,0.0,0.0]
[1778304581958,54.36,80434.68,2.0,0.0,0.0,0.0]
[1778304584663,54.36,80436.29,2.0,0.0,0.0,0.0]
[1778304585423,54.36,80435.85,2.0,0.0,0.0,0.0]
[1778304587269,54.36,80435.3,2.0,0.0,0.0,0.0]
[1778304588046,54.36,80435.3,2.0,0.0,0.0,0.0]
[1778304588488,54.36,80435.3,2.0,0.0,0.0,0.0]
[1778304588873,54.36,80435.3,2.0,0.0,0.0,0.0]
[1778304589548,54.36,80435.3,2.0,0.0,0.0,0.0]
[1778304590460,54.36,80435.3,2.0,0.0,0.0,0.0]
[1778304597063,54.36,80437.88,2.0,0.0,0.0,0.0]
[1778304602249,54.36,80439.17,2.0,0.0,0.0,0.0]
[1778304602264,54.36,80439.17,2.0,0.0,0.0,0.0]
[1778304602505,54.36,80439.17,2.0,0.0,0.0,0.0]
[1778304603245,54.36,80439.35,2.0,0.0,0.0,0.0]
[1778304603345,54.36,80434.27,2.0,0.0,0.0,0.0]
[1778304604100,54.36,80434.27,2.0,0.0,0.0,0.0]
[1778304604809,54.36,80434.27,2.0,0.0,0.0,0.0]
[1778304604872,54.36,80427.51,2.0,0.0,0.0,0.0]
[1778304606488,54.36,80427.53,2.0,0.0,0.0,0.0]
[1778304607784,54.36,80427.65,2.0,0.0,0.0,0.0]
[1778304608615,54.36,80426.19,2.0,0.0,0.0,0.0]
[1778304609596,54.36,80425.3,2.0,0.0,0.0,0.0]
[1778304614520,54.36,80424.91,2.0,0.0,0.0,0.0]
[1778304616193,54.36,80424.91,2.0,0.0,0.0,0.0]
[1778304619217,54.36,80433.23,2.0,0.0,0.0,0.0]
[1778304621301,54.36,80435.6,2.0,0.0,0.0,0.0]
[1778304622737,54.36,80434.72,2.0,0.0,0.0,0.0]
[1778304623514,54.36,80434.89,2.0,0.0,0.0,0.0]
[1778304624297,54.36,80432.82,2.0,0.0,0.0,0.0]
[1778304630295,54.36,80430.55,2.0,0.0,0.0,0.0]
[1778304633420,54.36,80430.55,2.0,0.0,0.0,0.0]
[1778304633472,54.36,80430.33,2.0,0.0,0.0,0.0]
[1778304634277,54.36,80430.33,2.0,0.0,0.0,0.0]
[1778304634324,54.36,80424.34,2.0,0.0,0.0,0.0]
[1778304635812,54.36,80424.34,2.0,0.0,0.0,0.0]
[1778304636612,54.36,80422.17,2.0,0.0,0.0,0.0]
[1778304638340,54.36,80422.24,2.0,0.0,0.0,0.0]
[1778304638963,54.36,80422.24,2.0,0.0,0.0,0.0]
[1778304648422,54.36,80424.72,2.0,0.0,0.0,0.0]
[1778304654465,54.36,80426.11,2.0,0.0,0.0,0.0]
[1778304655290,54.36,80426.11,2.0,0.0,0.0,0.0]
[1778304657418,54.36,80426.33,2.0,0.0,0.0,0.0]
[1778304662520,54.36,80426.32,2.0,0.0,0.0,0.0]
[1778304663146,54.36,80426.32,2.0,0.0,0.0,0.0]
[1778304663767,54.36,80426.32,2.0,0.0,0.0,0.0]
[1778304668488,54.36,80426.31,2.0,0.0,0.0,0.0]
[1778304669198,54.36,80426.4,2.0,0.0,0.0,0.0]
[1778304675300,54.36,80426.49,2.0,0.0,0.0,0.0]
[1778304676712,54.36,80426.49,2.0,0.0,0.0,0.0]
[1778304677625,54.36,80426.49,2.0,0.0,0.0,0.0]
[1778304678392,54.36,80426.49,2.0,0.0,0.0,0.0]
[1778304683663,54.36,80426.79,2.0,0.0,0.0,0.0]
[1778304684609,54.36,80426.72,2.0,0.0,0.0,0.0]
[1778304689709,54.36,80426.81,2.0,0.0,0.0,0.0]
[1778304691627,54.36,80426.8,2.0,0.0,0.0,0.0]
[1778304691725,54.36,80426.8,2.0,0.0,0.0,0.0]
[1778304692364,54.36,80426.8,2.0,0.0,0.0,0.0]
[1778304693811,54.36,80426.77,2.0,0.0,0.0,0.0]
[1778304694650,54.36,80426.77,2.0,0.0,0.0,0.0]
[1778304698023,54.36,80427.27,2.0,0.0,0.0,0.0]
[1778304698692,54.36,80427.27,2.0,0.0,0.0,0.0]
[1778304699553,54.36,80427.27,2.0,0.0,0.0,0.0]
[1778304700293,54.36,80427.27,2.0,0.0,0.0,0.0]
[1778304703265,54.36,80427.27,2.0,0.0,0.0,0.0]
[1778304703997,54.36,80427.27,2.0,0.0,0.0,0.0]
[1778304707452,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304708313,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304712527,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304714649,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304715519,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304716293,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304717086,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304717786,54.36,80427.15,2.0,0.0,0.0,0.0]
[1778304721938,54.36,80432.37,2.0,0.0,0.0,0.0]
[1778304725544,54.36,80432.08,2.0,0.0,0.0,0.0]
[1778304727112,54.36,80432.26,2.0,0.0,0.0,0.0]
[1778304727681,54.36,80432.26,2.0,0.0,0.0,0.0]
[1778304728500,54.36,80432.25,2.0,0.0,0.0,0.0]
[1778304729672,54.36,80432.25,2.0,0.0,0.0,0.0]
[1778304733091,54.36,80432.28,2.0,0.0,0.0,0.0]
[1778304736022,54.36,80432.28,2.0,0.0,0.0,0.0]
[1778304736952,54.36,80432.28,2.0,0.0,0.0,0.0]
[1778304737603,54.36,80432.28,2.0,0.0,0.0,0.0]
[1778304738494,54.36,80432.23,2.0,0.0,0.0,0.0]
[1778304740249,54.36,80432.26,2.0,0.0,0.0,0.0]
[1778304741769,54.36,80432.26,2.0,0.0,0.0,0.0]
[1778304742541,54.36,80432.51,2.0,0.0,0.0,0.0]
[1778304743313,54.36,80432.51,2.0,0.0,0.0,0.0]
[1778304751209,54.36,80432.21,2.0,0.0,0.0,0.0]
[1778304752022,54.36,80432.21,2.0,0.0,0.0,0.0]
[1778304751307,54.36,80432.14,2.0,0.0,0.0,0.0]
[1778304753517,54.36,80432.17,2.0,0.0,0.0,0.0]
[1778304754250,54.36,80432.17,2.0,0.0,0.0,0.0]
[1778304756540,54.36,80432.17,2.0,0.0,0.0,0.0]
[1778304757435,54.36,80432.17,2.0,0.0,0.0,0.0]
[1778304758139,54.36,80432.17,2.0,0.0,0.0,0.0]
[1778304759509,54.36,80432.17,2.0,0.0,0.0,0.0]
[1778304762170,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778304762909,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778304765174,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778304765762,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778304766565,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778304767475,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778304768683,54.36,80432.55,2.0,0.0,0.0,0.0]
[1778304770593,54.36,80432.38,2.0,0.0,0.0,0.0]
[1778304775105,54.36,80432.4,2.0,0.0,0.0,0.0]
[1778304775971,54.36,80432.4,2.0,0.0,0.0,0.0]
[1778304777423,54.36,80432.4,2.0,0.0,0.0,0.0]
[1778304778276,54.36,80432.4,2.0,0.0,0.0,0.0]
[1778304778944,54.36,80432.4,2.0,0.0,0.0,0.0]
[1778304780490,54.36,80432.44,2.0,0.0,0.0,0.0]
[1778304782723,54.36,80432.95,2.0,0.0,0.0,0.0]
[1778304783581,54.36,80432.95,2.0,0.0,0.0,0.0]
[1778304786572,54.36,80432.95,2.0,0.0,0.0,0.0]
[1778304787546,54.36,80432.95,2.0,0.0,0.0,0.0]
[1778304792210,54.36,80433.83,2.0,0.0,0.0,0.0]
[1778304793055,54.36,80433.83,2.0,0.0,0.0,0.0]
[1778304798412,54.36,80433.97,2.0,0.0,0.0,0.0]
[1778304798458,54.36,80433.97,2.0,0.0,0.0,0.0]
[1778304801433,54.36,80432.23,2.0,0.0,0.0,0.0]
[1778304802282,54.36,80432.49,2.0,0.0,0.0,0.0]
[1778304803674,54.36,80432.73,2.0,0.0,0.0,0.0]
[1778304804404,54.36,80432.73,2.0,0.0,0.0,0.0]
[1778304805056,54.36,80432.73,2.0,0.0,0.0,0.0]
[1778304806594,54.36,80432.15,2.0,0.0,0.0,0.0]
[1778304808797,54.36,80431.63,2.0,0.0,0.0,0.0]
[1778304810561,54.36,80431.63,2.0,0.0,0.0,0.0]
[1778304812294,54.36,80431.63,2.0,0.0,0.0,0.0]
[1778304812388,54.36,80431.63,2.0,0.0,0.0,0.0]
[1778304813760,54.36,80431.63,2.0,0.0,0.0,0.0]
[1778304817067,54.36,80432.87,2.0,0.0,0.0,0.0]
[1778304817770,54.36,80434.26,2.0,0.0,0.0,0.0]
[1778304818614,54.36,80441.89,2.0,0.0,0.0,0.0]
[1778304823649,54.36,80447.06,2.0,0.0,0.0,0.0]
[1778304825413,54.36,80447.03,2.0,0.0,0.0,0.0]
[1778304825531,54.36,80447.03,2.0,0.0,0.0,0.0]
[1778304825845,54.36,80447.03,2.0,0.0,0.0,0.0]
[1778304826271,54.36,80447.87,2.0,0.0,0.0,0.0]
[1778304826707,54.36,80447.87,2.0,0.0,0.0,0.0]
[1778304827642,54.36,80450.43,2.0,0.0,0.0,0.0]
[1778304832876,54.36,80452.77,2.0,0.0,0.0,0.0]
[1778304833609,54.36,80452.77,2.0,0.0,0.0,0.0]
[1778304833634,54.36,80452.77,2.0,0.0,0.0,0.0]
[1778304834526,54.36,80454.36,2.0,0.0,0.0,0.0]
[1778304836130,54.36,80456.54,2.0,0.0,0.0,0.0]
[1778304836856,54.36,80457.6,2.0,0.0,0.0,0.0]
[1778304837727,54.36,80457.7,2.0,0.0,0.0,0.0]
[1778304837747,54.36,80461.91,2.0,0.0,0.0,0.0]
[1778304839398,54.36,80462.57,2.0,0.0,0.0,0.0]
[1778304840234,54.36,80462.92,2.0,0.0,0.0,0.0]
[1778304841065,54.36,80462.92,2.0,0.0,0.0,0.0]
[1778304842101,54.36,80462.92,2.0,0.0,0.0,0.0]
[1778304843069,54.36,80462.05,2.0,0.0,0.0,0.0]
[1778304848824,54.36,80462.7,2.0,0.0,0.0,0.0]
[1778304853659,54.36,80462.44,2.0,0.0,0.0,0.0]
[1778304854484,54.36,80462.25,2.0,0.0,0.0,0.0]
[1778304855331,54.36,80462.25,2.0,0.0,0.0,0.0]
[1778304855938,54.36,80462.25,2.0,0.0,0.0,0.0]
[1778304860396,54.36,80461.83,2.0,0.0,0.0,0.0]
[1778304861247,54.36,80461.83,2.0,0.0,0.0,0.0]
[1778304862326,54.36,80461.83,2.0,0.0,0.0,0.0]
[1778304863473,54.36,80461.83,2.0,0.0,0.0,0.0]
[1778304870290,54.36,80462.13,2.0,0.0,0.0,0.0]
[1778304871135,54.36,80462.13,2.0,0.0,0.0,0.0]
[1778304871986,54.36,80462.12,2.0,0.0,0.0,0.0]
[1778304874697,54.36,80462.09,2.0,0.0,0.0,0.0]
[1778304875632,54.36,80462.37,2.0,0.0,0.0,0.0]
[1778304877975,54.36,80464.24,2.0,0.0,0.0,0.0]
[1778304878822,54.36,80464.28,2.0,0.0,0.0,0.0]
[1778304884070,54.36,80464.2,2.0,0.0,0.0,0.0]
[1778304890113,54.36,80464.16,2.0,0.0,0.0,0.0]
[1778304890998,54.36,80464.16,2.0,0.0,0.0,0.0]
[1778304891788,54.36,80464.16,2.0,0.0,0.0,0.0]
[1778304897162,54.36,80464.08,2.0,0.0,0.0,0.0]
[1778304901215,54.36,80464.15,2.0,0.0,0.0,0.0]
[1778304902506,54.36,80464.37,2.0,0.0,0.0,0.0]
[1778304908239,54.36,80465.04,2.0,0.0,0.0,0.0]
[1778304910197,54.36,80466.39,2.0,0.0,0.0,0.0]
[1778304912437,54.36,80469.27,2.0,0.0,0.0,0.0]
[1778304914281,54.36,80473.7,2.0,0.0,0.0,0.0]
[1778304917209,54.36,80474.76,2.0,0.0,0.0,0.0]
[1778304917745,54.36,80474.79,2.0,0.0,0.0,0.0]
[1778304919443,54.36,80475.08,2.0,0.0,0.0,0.0]
[1778304921138,54.36,80475.43,2.0,0.0,0.0,0.0]
[1778304924144,54.36,80475.43,2.0,0.0,0.0,0.0]
[1778304925085,54.36,80475.43,2.0,0.0,0.0,0.0]
[1778304930394,54.36,80475.66,2.0,0.0,0.0,0.0]
[1778304931401,54.36,80475.71,2.0,0.0,0.0,0.0]
[1778304935289,54.36,80475.77,2.0,0.0,0.0,0.0]
[1778304936201,54.36,80475.77,2.0,0.0,0.0,0.0]
[1778304937781,54.36,80475.61,2.0,0.0,0.0,0.0]
[1778304937843,54.36,80470.43,2.0,0.0,0.0,0.0]
[1778304939467,54.36,80470.8,2.0,0.0,0.0,0.0]
[1778304947514,54.36,80470.23,2.0,0.0,0.0,0.0]
[1778304951466,54.36,80469.73,2.0,0.0,0.0,0.0]
[1778304951757,54.36,80469.73,2.0,0.0,0.0,0.0]
[1778304953929,54.36,80468.66,2.0,0.0,0.0,0.0]
[1778304954079,54.36,80468.66,2.0,0.0,0.0,0.0]
[1778304958559,54.36,80466.34,2.0,0.0,0.0,0.0]
[1778304958767,54.36,80466.34,2.0,0.0,0.0,0.0]
[1778304958773,54.36,80462.4,2.0,0.0,0.0,0.0]
[1778304959599,54.36,80457.72,2.0,0.0,0.0,0.0]
[1778304962824,54.36,80457.06,2.0,0.0,0.0,0.0]
[1778304963630,54.36,80456.0,2.0,0.0,0.0,0.0]
[1778304965312,54.36,80456.0,2.0,0.0,0.0,0.0]
[1778304965900,54.36,80456.0,2.0,0.0,0.0,0.0]
[1778304968239,54.36,80455.64,2.0,0.0,0.0,0.0]
[1778304968908,54.36,80455.57,2.0,0.0,0.0,0.0]
[1778304973553,54.36,80453.06,2.0,0.0,0.0,0.0]
[1778304974238,54.36,80453.06,2.0,0.0,0.0,0.0]
[1778304975826,54.36,80452.48,2.0,0.0,0.0,0.0]
[1778304976503,54.36,80452.51,2.0,0.0,0.0,0.0]
[1778304981865,54.36,80452.92,2.0,0.0,0.0,0.0]
[1778304982580,54.36,80452.92,2.0,0.0,0.0,0.0]
[1778304987800,54.36,80457.86,2.0,0.0,0.0,0.0]
[1778304988638,54.36,80457.86,2.0,0.0,0.0,0.0]
[1778304989545,54.36,80457.86,2.0,0.0,0.0,0.0]
[1778304991828,54.36,80457.54,2.0,0.0,0.0,0.0]
[1778304996863,54.36,80458.9,2.0,0.0,0.0,0.0]
[1778304998474,54.36,80459.73,2.0,0.0,0.0,0.0]
[1778304999333,54.36,80459.73,2.0,0.0,0.0,0.0]
[1778304999983,54.36,80459.73,2.0,0.0,0.0,0.0]
[1778305002045,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305006429,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305007964,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305008616,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305009544,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305015625,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305017264,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305018747,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305019495,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305027684,54.36,80460.1,2.0,0.0,0.0,0.0]
[1778305028508,54.36,80460.21,2.0,0.0,0.0,0.0]
[1778305029829,54.36,80460.21,2.0,0.0,0.0,0.0]
[1778305033112,54.36,80459.38,2.0,0.0,0.0,0.0]
[1778305035330,54.36,80459.13,2.0,0.0,0.0,0.0]
[1778305036056,54.36,80459.09,2.0,0.0,0.0,0.0]
[1778305038596,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305039639,54.36,80458.92,2.0,0.0,0.0,0.0]
[1778305049930,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305050712,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305054648,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305054726,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305055491,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305061312,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305062476,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305063330,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305069124,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305069839,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305071570,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305072519,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305073244,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305073784,54.36,80458.94,2.0,0.0,0.0,0.0]
[1778305076375,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305077160,54.36,80459.75,2.0,0.0,0.0,0.0]
[1778305087049,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305087638,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305090046,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305092834,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305095024,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305095857,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305104650,54.36,80459.76,2.0,0.0,0.0,0.0]
[1778305105564,54.36,80459.94,2.0,0.0,0.0,0.0]
[1778305109377,54.36,80462.15,2.0,0.0,0.0,0.0]
[1778305110846,54.36,80466.27,2.0,0.0,0.0,0.0]
[1778305111663,54.36,80467.21,2.0,0.0,0.0,0.0]
[1778305120726,54.36,80467.64,2.0,0.0,0.0,0.0]
[1778305127775,54.36,80467.69,2.0,0.0,0.0,0.0]
[1778305132810,54.36,80468.28,2.0,0.0,0.0,0.0]
[1778305135673,54.36,80468.28,2.0,0.0,0.0,0.0]
[1778305137457,54.36,80468.28,2.0,0.0,0.0,0.0]
[1778305143888,54.36,80469.57,2.0,0.0,0.0,0.0]
[1778305149531,54.36,80469.58,2.0,0.0,0.0,0.0]
[1778305150265,54.36,80469.58,2.0,0.0,0.0,0.0]
[1778305158387,54.36,80469.95,2.0,0.0,0.0,0.0]
[1778305159826,54.36,80469.89,2.0,0.0,0.0,0.0]
[1778305160620,54.36,80469.68,2.0,0.0,0.0,0.0]
[1778305162179,54.36,80469.64,2.0,0.0,0.0,0.0]
[1778305163456,54.36,80469.61,2.0,0.0,0.0,0.0]
[1778305164234,54.36,80468.68,2.0,0.0,0.0,0.0]
[1778305170964,54.36,80469.58,2.0,0.0,0.0,0.0]
[1778305171078,54.36,80469.63,2.0,0.0,0.0,0.0]
[1778305171812,54.36,80469.63,2.0,0.0,0.0,0.0]
[1778305174683,54.36,80469.63,2.0,0.0,0.0,0.0]
[1778305175535,54.36,80469.55,2.0,0.0,0.0,0.0]
[1778305179418,54.36,80469.62,2.0,0.0,0.0,0.0]
[1778305180070,54.36,80469.05,2.0,0.0,0.0,0.0]
[1778305182191,54.36,80469.05,2.0,0.0,0.0,0.0]
[1778305182996,54.36,80469.05,2.0,0.0,0.0,0.0]
[1778305184556,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305185448,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305188270,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305189035,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305189787,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305190599,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305192019,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305192672,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305193370,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305194230,54.36,80469.01,2.0,0.0,0.0,0.0]
[1778305200283,54.36,80469.2,2.0,0.0,0.0,0.0]
[1778305202297,54.36,80474.07,2.0,0.0,0.0,0.0]
[1778305204455,54.36,80473.85,2.0,0.0,0.0,0.0]
[1778305205935,54.36,80473.88,2.0,0.0,0.0,0.0]
[1778305209047,54.36,80474.51,2.0,0.0,0.0,0.0]
[1778305209835,54.36,80474.62,2.0,0.0,0.0,0.0]
[1778305213016,54.36,80476.19,2.0,0.0,0.0,0.0]
[1778305213927,54.36,80476.19,2.0,0.0,0.0,0.0]
[1778305214626,54.36,80476.3,2.0,0.0,0.0,0.0]
[1778305215425,54.36,80476.3,2.0,0.0,0.0,0.0]
[1778305216222,54.36,80476.3,2.0,0.0,0.0,0.0]
[1778305217662,54.36,80475.78,2.0,0.0,0.0,0.0]
[1778305221080,54.36,80476.78,2.0,0.0,0.0,0.0]
[1778305222009,54.36,80476.8,2.0,0.0,0.0,0.0]
[1778305227472,54.36,80475.39,2.0,0.0,0.0,0.0]
[1778305231143,54.36,80476.07,2.0,0.0,0.0,0.0]
[1778305231500,54.36,80476.16,2.0,0.0,0.0,0.0]
[1778305233544,54.36,80476.07,2.0,0.0,0.0,0.0]
[1778305234335,54.36,80476.07,2.0,0.0,0.0,0.0]
[1778305235319,54.36,80476.08,2.0,0.0,0.0,0.0]
[1778305237600,54.36,80476.11,2.0,0.0,0.0,0.0]
[1778305238355,54.36,80476.11,2.0,0.0,0.0,0.0]
[1778305239232,54.36,80476.11,2.0,0.0,0.0,0.0]
[1778305239752,54.36,80476.11,2.0,0.0,0.0,0.0]
[1778305242198,54.36,80476.1,2.0,0.0,0.0,0.0]
[1778305242960,54.36,80476.1,2.0,0.0,0.0,0.0]
[1778305246491,54.36,80476.1,2.0,0.0,0.0,0.0]
[1778305247231,54.36,80476.1,2.0,0.0,0.0,0.0]
[1778305250299,54.36,80476.11,2.0,0.0,0.0,0.0]
[1778305251065,54.36,80476.11,2.0,0.0,0.0,0.0]
[1778305254537,54.36,80475.96,2.0,0.0,0.0,0.0]
[1778305255333,54.36,80475.96,2.0,0.0,0.0,0.0]
[1778305257637,54.36,80475.96,2.0,0.0,0.0,0.0]
[1778305258630,54.36,80475.96,2.0,0.0,0.0,0.0]
[1778305262732,54.36,80475.96,2.0,0.0,0.0,0.0]
[1778305263515,54.36,80475.96,2.0,0.0,0.0,0.0]
[1778305267430,54.36,80476.21,2.0,0.0,0.0,0.0]
[1778305268146,54.36,80476.21,2.0,0.0,0.0,0.0]
[1778305274262,54.36,80476.32,2.0,0.0,0.0,0.0]
[1778305274775,54.36,80476.32,2.0,0.0,0.0,0.0]
[1778305281401,54.36,80475.49,2.0,0.0,0.0,0.0]
[1778305282131,54.36,80475.49,2.0,0.0,0.0,0.0]
[1778305282683,54.36,80475.49,2.0,0.0,0.0,0.0]
[1778305283392,54.36,80475.49,2.0,0.0,0.0,0.0]
[1778305287556,54.36,80475.51,2.0,0.0,0.0,0.0]
[1778305288208,54.36,80475.49,2.0,0.0,0.0,0.0]
[1778305290596,54.36,80475.5,2.0,0.0,0.0,0.0]
[1778305291894,54.36,80475.48,2.0,0.0,0.0,0.0]
[1778305291990,54.36,80475.48,2.0,0.0,0.0,0.0]
[1778305294307,54.36,80475.48,2.0,0.0,0.0,0.0]
[1778305294797,54.36,80475.48,2.0,0.0,0.0,0.0]
[1778305297887,54.36,80472.31,2.0,0.0,0.0,0.0]
[1778305298477,54.36,80472.31,2.0,0.0,0.0,0.0]
[1778305299066,54.36,80471.4,2.0,0.0,0.0,0.0]
[1778305301809,54.36,80471.19,2.0,0.0,0.0,0.0]
[1778305305821,54.36,80470.52,2.0,0.0,0.0,0.0]
[1778305306529,54.36,80470.52,2.0,0.0,0.0,0.0]
[1778305311580,54.36,80470.6,2.0,0.0,0.0,0.0]
[1778305312780,54.36,80470.6,2.0,0.0,0.0,0.0]
[1778305313416,54.36,80470.6,2.0,0.0,0.0,0.0]
[1778305313965,54.36,80470.66,2.0,0.0,0.0,0.0]
[1778305320117,54.36,80470.69,2.0,0.0,0.0,0.0]
[1778305324255,54.36,80471.03,2.0,0.0,0.0,0.0]
[1778305324800,54.36,80470.8,2.0,0.0,0.0,0.0]
[1778305328148,54.36,80471.49,2.0,0.0,0.0,0.0]
[1778305328749,54.36,80471.43,2.0,0.0,0.0,0.0]
[1778305329297,54.36,80471.43,2.0,0.0,0.0,0.0]
[1778305329882,54.36,80471.04,2.0,0.0,0.0,0.0]
[1778305332296,54.36,80470.92,2.0,0.0,0.0,0.0]
[1778305332833,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778305333384,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778305334030,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778305334564,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778305335045,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778305335688,54.36,80470.95,2.0,0.0,0.0,0.0]
[1778305336212,54.36,80470.92,2.0,0.0,0.0,0.0]
[1778305338017,54.36,80470.92,2.0,0.0,0.0,0.0]
[1778305339146,54.36,80470.92,2.0,0.0,0.0,0.0]
[1778305339776,54.36,80470.92,2.0,0.0,0.0,0.0]
[1778305341574,54.36,80470.88,2.0,0.0,0.0,0.0]
[1778305343243,54.36,80470.85,2.0,0.0,0.0,0.0]
[1778305343710,54.36,80470.85,2.0,0.0,0.0,0.0]
[1778305347245,54.36,80471.19,2.0,0.0,0.0,0.0]
[1778305348282,54.36,80471.19,2.0,0.0,0.0,0.0]
[1778305351333,54.36,80470.64,2.0,0.0,0.0,0.0]
[1778305354206,54.36,80470.64,2.0,0.0,0.0,0.0]
[1778305354766,54.36,80470.57,2.0,0.0,0.0,0.0]
[1778305356516,54.36,80470.42,2.0,0.0,0.0,0.0]
[1778305357057,54.36,80470.5,2.0,0.0,0.0,0.0]
[1778305358727,54.36,80470.47,2.0,0.0,0.0,0.0]
[1778305359338,54.36,80470.47,2.0,0.0,0.0,0.0]
[1778305363489,54.36,80470.47,2.0,0.0,0.0,0.0]
[1778305363993,54.36,80470.47,2.0,0.0,0.0,0.0]
[1778305368600,54.36,80470.17,2.0,0.0,0.0,0.0]
[1778305369113,54.36,80470.17,2.0,0.0,0.0,0.0]
[1778305375504,54.36,80473.68,2.0,0.0,0.0,0.0]
[1778305376877,54.36,80473.68,2.0,0.0,0.0,0.0]
[1778305377501,54.36,80473.68,2.0,0.0,0.0,0.0]
[1778305380333,54.36,80473.68,2.0,0.0,0.0,0.0]
[1778305380842,54.36,80473.68,2.0,0.0,0.0,0.0]
[1778305384437,54.36,80473.18,2.0,0.0,0.0,0.0]
[1778305384886,54.36,80473.0,2.0,0.0,0.0,0.0]
[1778305387239,54.36,80473.08,2.0,0.0,0.0,0.0]
[1778305388174,54.36,80473.08,2.0,0.0,0.0,0.0]
[1778305393634,54.36,80473.39,2.0,0.0,0.0,0.0]
[1778305398979,54.36,80469.9,2.0,0.0,0.0,0.0]
[1778305399498,54.36,80469.9,2.0,0.0,0.0,0.0]
[1778305400198,54.36,80469.77,2.0,0.0,0.0,0.0]
[1778305400757,54.36,80469.86,2.0,0.0,0.0,0.0]
[1778305401356,54.36,80469.86,2.0,0.0,0.0,0.0]
[1778305401995,54.36,80470.01,2.0,0.0,0.0,0.0]
[1778305402574,54.36,80470.01,2.0,0.0,0.0,0.0]
[1778305403116,54.36,80470.19,2.0,0.0,0.0,0.0]
[1778305403730,54.36,80470.19,2.0,0.0,0.0,0.0]
[1778305404414,54.36,80471.14,2.0,0.0,0.0,0.0]
[1778305404952,54.36,80471.18,2.0,0.0,0.0,0.0]
[1778305406650,54.36,80471.18,2.0,0.0,0.0,0.0]
[1778305409587,54.36,80471.17,2.0,0.0,0.0,0.0]
[1778305410210,54.36,80471.16,2.0,0.0,0.0,0.0]
[1778305412013,54.36,80471.17,2.0,0.0,0.0,0.0]
[1778305412506,54.36,80471.17,2.0,0.0,0.0,0.0]
[1778305412605,54.36,80471.17,2.0,0.0,0.0,0.0]
[1778305413108,54.36,80471.17,2.0,0.0,0.0,0.0]
[1778305413653,54.36,80471.17,2.0,0.0,0.0,0.0]
[1778305415336,54.36,80473.57,2.0,0.0,0.0,0.0]
[1778305415702,54.36,80473.57,2.0,0.0,0.0,0.0]
[1778305418293,54.36,80475.89,2.0,0.0,0.0,0.0]
[1778305418897,54.36,80475.78,2.0,0.0,0.0,0.0]
[1778305419563,54.36,80475.78,2.0,0.0,0.0,0.0]
[1778305420047,54.36,80475.86,2.0,0.0,0.0,0.0]
[1778305425323,54.36,80475.77,2.0,0.0,0.0,0.0]
[1778305426347,54.36,80475.77,2.0,0.0,0.0,0.0]
[1778305430477,54.36,80475.77,2.0,0.0,0.0,0.0]
[1778305430875,54.36,80475.73,2.0,0.0,0.0,0.0]
[1778305431448,54.36,80475.73,2.0,0.0,0.0,0.0]
[1778305442979,54.36,80475.95,2.0,0.0,0.0,0.0]
[1778305449021,54.36,80476.19,2.0,0.0,0.0,0.0]
[1778305454057,54.36,80476.22,2.0,0.0,0.0,0.0]
[1778305459091,54.36,80476.01,2.0,0.0,0.0,0.0]
[1778305462112,54.36,80471.94,2.0,0.0,0.0,0.0]
[1778305468154,54.36,80469.94,2.0,0.0,0.0,0.0]
[1778305471175,54.36,80470.04,2.0,0.0,0.0,0.0]
[1778305478224,54.36,80470.12,2.0,0.0,0.0,0.0]
[1778305483259,54.36,80470.24,2.0,0.0,0.0,0.0]
[1778305488294,54.36,80470.19,2.0,0.0,0.0,0.0]
[1778305496350,54.36,80469.85,2.0,0.0,0.0,0.0]
[1778305502393,54.36,80469.45,2.0,0.0,0.0,0.0]
[1778305507428,54.36,80469.58,2.0,0.0,0.0,0.0]
[1778305514477,54.36,80469.81,2.0,0.0,0.0,0.0]
[1778305519512,54.36,80469.9,2.0,0.0,0.0,0.0]
[1778305524548,54.36,80470.41,2.0,0.0,0.0,0.0]
[1778305533674,54.36,80470.13,2.0,0.0,0.0,0.0]
[1778305540722,54.36,80470.19,2.0,0.0,0.0,0.0]
[1778305547771,54.36,80470.1,2.0,0.0,0.0,0.0]
[1778305553814,54.36,80469.92,2.0,0.0,0.0,0.0]
[1778305560863,54.36,80469.97,2.0,0.0,0.0,0.0]
[1778305566905,54.36,80470.07,2.0,0.0,0.0,0.0]
[1778305573954,54.36,80469.86,2.0,0.0,0.0,0.0]
[1778305582010,54.36,80469.48,2.0,0.0,0.0,0.0]
[1778305583017,54.36,80462.8,2.0,0.0,0.0,0.0]
[1778305589059,54.36,80460.71,2.0,0.0,0.0,0.0]
[1778305591073,54.36,80458.93,2.0,0.0,0.0,0.0]
[1778305596108,54.36,80457.4,2.0,0.0,0.0,0.0]
[1778305605171,54.36,80456.48,2.0,0.0,0.0,0.0]
[1778305610206,54.36,80453.38,2.0,0.0,0.0,0.0]
[1778305615241,54.36,80453.03,2.0,0.0,0.0,0.0]
[1778305618262,54.36,80447.06,2.0,0.0,0.0,0.0]
[1778305623297,54.36,80443.64,2.0,0.0,0.0,0.0]
[1778305628332,54.36,80440.87,2.0,0.0,0.0,0.0]
[1778305633367,54.36,80440.24,2.0,0.0,0.0,0.0]
[1778305637395,54.36,80435.72,2.0,0.0,0.0,0.0]
[1778305642681,54.36,80435.22,2.0,0.0,0.0,0.0]
[1778305643159,54.36,80435.22,2.0,0.0,0.0,0.0]
[1778305643335,54.36,80435.22,2.0,0.0,0.0,0.0]
[1778305645174,54.36,80435.79,2.0,0.0,0.0,0.0]
[1778305646135,54.36,80435.32,2.0,0.0,0.0,0.0]
[1778305646640,54.36,80435.32,2.0,0.0,0.0,0.0]
[1778305647698,54.36,80435.36,2.0,0.0,0.0,0.0]
[1778305652010,54.36,80435.37,2.0,0.0,0.0,0.0]
[1778305652765,54.36,80435.37,2.0,0.0,0.0,0.0]
[1778305652774,54.36,80435.37,2.0,0.0,0.0,0.0]
[1778305657535,54.36,80429.28,2.0,0.0,0.0,0.0]
[1778305663976,54.36,80427.42,2.0,0.0,0.0,0.0]
[1778305664183,54.36,80427.47,2.0,0.0,0.0,0.0]
[1778305666694,54.36,80427.11,2.0,0.0,0.0,0.0]
[1778305667153,54.36,80426.42,2.0,0.0,0.0,0.0]
[1778305667979,54.36,80426.42,2.0,0.0,0.0,0.0]
[1778305668309,54.36,80426.42,2.0,0.0,0.0,0.0]
[1778305671505,54.36,80425.99,2.0,0.0,0.0,0.0]
[1778305672938,54.36,80425.99,2.0,0.0,0.0,0.0]
[1778305679691,54.36,80427.13,2.0,0.0,0.0,0.0]
[1778305680573,54.36,80427.13,2.0,0.0,0.0,0.0]
[1778305681150,54.36,80427.13,2.0,0.0,0.0,0.0]
[1778305686740,54.36,80424.32,2.0,0.0,0.0,0.0]
[1778305689564,54.36,80423.98,2.0,0.0,0.0,0.0]
[1778305690034,54.36,80423.98,2.0,0.0,0.0,0.0]
[1778305693789,54.36,80419.02,2.0,0.0,0.0,0.0]
[1778305694796,54.36,80414.67,2.0,0.0,0.0,0.0]
[1778305697584,54.36,80412.48,2.0,0.0,0.0,0.0]
[1778305697682,54.36,80412.48,2.0,0.0,0.0,0.0]
[1778305698311,54.36,80412.45,2.0,0.0,0.0,0.0]
[1778305698944,54.36,80412.45,2.0,0.0,0.0,0.0]
[1778305701317,54.36,80412.24,2.0,0.0,0.0,0.0]
[1778305703175,54.36,80412.39,2.0,0.0,0.0,0.0]
[1778305710532,54.36,80412.28,2.0,0.0,0.0,0.0]
[1778305711353,54.36,80412.28,2.0,0.0,0.0,0.0]
[1778305711454,54.36,80412.28,2.0,0.0,0.0,0.0]
[1778305717960,54.36,80412.39,2.0,0.0,0.0,0.0]
[1778305722995,54.36,80412.38,2.0,0.0,0.0,0.0]
[1778305726749,54.36,80412.38,2.0,0.0,0.0,0.0]
[1778305727575,54.36,80412.57,2.0,0.0,0.0,0.0]
[1778305730112,54.36,80412.55,2.0,0.0,0.0,0.0]
[1778305731009,54.36,80412.55,2.0,0.0,0.0,0.0]
[1778305733276,54.36,80412.48,2.0,0.0,0.0,0.0]
[1778305733914,54.36,80412.48,2.0,0.0,0.0,0.0]
[1778305741554,54.36,80412.41,2.0,0.0,0.0,0.0]
[1778305743734,54.36,80411.82,2.0,0.0,0.0,0.0]
[1778305744602,54.36,80410.03,2.0,0.0,0.0,0.0]
[1778305746955,54.36,80408.68,2.0,0.0,0.0,0.0]
[1778305752250,54.36,80409.11,2.0,0.0,0.0,0.0]
[1778305753765,54.36,80409.11,2.0,0.0,0.0,0.0]
[1778305756275,54.36,80409.11,2.0,0.0,0.0,0.0]
[1778305756565,54.36,80409.11,2.0,0.0,0.0,0.0]
[1778305757233,54.36,80404.52,2.0,0.0,0.0,0.0]
[1778305758241,54.36,80400.26,2.0,0.0,0.0,0.0]
[1778305761573,54.36,80399.65,2.0,0.0,0.0,0.0]
[1778305762439,54.36,80399.65,2.0,0.0,0.0,0.0]
[1778305766383,54.36,80399.58,2.0,0.0,0.0,0.0]
[1778305767174,54.36,80399.54,2.0,0.0,0.0,0.0]
[1778305768567,54.36,80399.73,2.0,0.0,0.0,0.0]
[1778305770479,54.36,80398.5,2.0,0.0,0.0,0.0]
[1778305771895,54.36,80398.49,2.0,0.0,0.0,0.0]
[1778305771992,54.36,80398.5,2.0,0.0,0.0,0.0]
[1778305774095,54.36,80398.5,2.0,0.0,0.0,0.0]
[1778305776465,54.36,80397.22,2.0,0.0,0.0,0.0]
[1778305777442,54.36,80397.1,2.0,0.0,0.0,0.0]
[1778305780326,54.36,80396.95,2.0,0.0,0.0,0.0]
[1778305782071,54.36,80396.92,2.0,0.0,0.0,0.0]
[1778305783610,54.36,80396.91,2.0,0.0,0.0,0.0]
[1778305786268,54.36,80396.87,2.0,0.0,0.0,0.0]
[1778305791473,54.36,80396.73,2.0,0.0,0.0,0.0]
[1778305792230,54.36,80396.73,2.0,0.0,0.0,0.0]
[1778305792817,54.36,80396.73,2.0,0.0,0.0,0.0]
[1778305797624,54.36,80396.89,2.0,0.0,0.0,0.0]
[1778305798435,54.36,80396.99,2.0,0.0,0.0,0.0]
[1778305799121,54.36,80396.99,2.0,0.0,0.0,0.0]
[1778305800544,54.36,80396.99,2.0,0.0,0.0,0.0]
[1778305802907,54.36,80397.0,2.0,0.0,0.0,0.0]
[1778305803774,54.36,80395.88,2.0,0.0,0.0,0.0]
[1778305807591,54.36,80396.01,2.0,0.0,0.0,0.0]
[1778305808476,54.36,80396.03,2.0,0.0,0.0,0.0]
[1778305814634,54.36,80396.2,2.0,0.0,0.0,0.0]
[1778305817516,54.36,80396.22,2.0,0.0,0.0,0.0]
[1778305818143,54.36,80396.22,2.0,0.0,0.0,0.0]
[1778305818802,54.36,80396.22,2.0,0.0,0.0,0.0]
[1778305819786,54.36,80396.22,2.0,0.0,0.0,0.0]
[1778305822214,54.36,80396.02,2.0,0.0,0.0,0.0]
[1778305822927,54.36,80396.02,2.0,0.0,0.0,0.0]
[1778305829131,54.36,80396.23,2.0,0.0,0.0,0.0]
[1778305829901,54.36,80396.23,2.0,0.0,0.0,0.0]
[1778305830660,54.36,80396.23,2.0,0.0,0.0,0.0]
[1778305831548,54.36,80396.23,2.0,0.0,0.0,0.0]
[1778305831645,54.36,80396.23,2.0,0.0,0.0,0.0]
[1778305836789,54.36,80396.0,2.0,0.0,0.0,0.0]
[1778305846464,54.36,80396.19,2.0,0.0,0.0,0.0]
[1778305847447,54.36,80396.32,2.0,0.0,0.0,0.0]
[1778305849880,54.36,80401.41,2.0,0.0,0.0,0.0]
[1778305853778,54.36,80401.75,2.0,0.0,0.0,0.0]
[1778305855565,54.36,80401.75,2.0,0.0,0.0,0.0]
[1778305856447,54.36,80401.75,2.0,0.0,0.0,0.0]
[1778305857206,54.36,80401.75,2.0,0.0,0.0,0.0]
[1778305857827,54.36,80401.75,2.0,0.0,0.0,0.0]
[1778305858564,54.36,80401.75,2.0,0.0,0.0,0.0]
[1778305862462,54.36,80400.42,2.0,0.0,0.0,0.0]
[1778305863106,54.36,80400.42,2.0,0.0,0.0,0.0]
[1778305868021,54.36,80400.55,2.0,0.0,0.0,0.0]
[1778305868579,54.36,80400.48,2.0,0.0,0.0,0.0]
[1778305874090,54.36,80400.32,2.0,0.0,0.0,0.0]
[1778305875574,54.36,80400.32,2.0,0.0,0.0,0.0]
[1778305876354,54.36,80400.39,2.0,0.0,0.0,0.0]
[1778305877148,54.36,80400.39,2.0,0.0,0.0,0.0]
[1778305883709,54.36,80400.61,2.0,0.0,0.0,0.0]
[1778305884875,54.36,80400.6,2.0,0.0,0.0,0.0]
[1778305887753,54.36,80400.39,2.0,0.0,0.0,0.0]
[1778305888283,54.36,80400.44,2.0,0.0,0.0,0.0]
[1778305890164,54.36,80393.72,2.0,0.0,0.0,0.0]
[1778305891171,54.36,80393.86,2.0,0.0,0.0,0.0]
[1778305892162,54.36,80393.86,2.0,0.0,0.0,0.0]
[1778305893838,54.36,80393.83,2.0,0.0,0.0,0.0]
[1778305895447,54.36,80393.23,2.0,0.0,0.0,0.0]
[1778305896284,54.36,80393.23,2.0,0.0,0.0,0.0]
[1778305899481,54.36,80393.23,2.0,0.0,0.0,0.0]
[1778305900068,54.36,80393.23,2.0,0.0,0.0,0.0]
[1778305905735,54.36,80392.84,2.0,0.0,0.0,0.0]
[1778305906569,54.36,80392.84,2.0,0.0,0.0,0.0]
[1778305907631,54.36,80392.84,2.0,0.0,0.0,0.0]
[1778305908354,54.36,80392.58,2.0,0.0,0.0,0.0]
[1778305910535,54.36,80393.09,2.0,0.0,0.0,0.0]
[1778305911327,54.36,80393.09,2.0,0.0,0.0,0.0]
[1778305913519,54.36,80393.55,2.0,0.0,0.0,0.0]
[1778305914286,54.36,80393.73,2.0,0.0,0.0,0.0]
[1778305916399,54.36,80393.66,2.0,0.0,0.0,0.0]
[1778305916415,54.36,80393.66,2.0,0.0,0.0,0.0]
[1778305917353,54.36,80389.83,2.0,0.0,0.0,0.0]
[1778305918540,54.36,80389.83,2.0,0.0,0.0,0.0]
[1778305918575,54.36,80384.63,2.0,0.0,0.0,0.0]
[1778305919324,54.36,80384.63,2.0,0.0,0.0,0.0]
[1778305920078,54.36,80384.63,2.0,0.0,0.0,0.0]
[1778305920712,54.36,80384.82,2.0,0.0,0.0,0.0]
[1778305928430,54.36,80384.68,2.0,0.0,0.0,0.0]
[1778305929355,54.36,80384.68,2.0,0.0,0.0,0.0]
[1778305930163,54.36,80384.68,2.0,0.0,0.0,0.0]
[1778305932129,54.36,80384.61,2.0,0.0,0.0,0.0]
[1778305932827,54.36,80384.54,2.0,0.0,0.0,0.0]
[1778305935692,54.36,80383.1,2.0,0.0,0.0,0.0]
[1778305936644,54.36,80380.53,2.0,0.0,0.0,0.0]
[1778305939397,54.36,80376.49,2.0,0.0,0.0,0.0]
[1778305942497,54.36,80376.66,2.0,0.0,0.0,0.0]
[1778305950584,54.36,80376.54,2.0,0.0,0.0,0.0]
[1778305951592,54.36,80377.89,2.0,0.0,0.0,0.0]
[1778305955705,54.36,80380.02,2.0,0.0,0.0,0.0]
[1778305956545,54.36,80379.99,2.0,0.0,0.0,0.0]
[1778305959458,54.36,80379.47,2.0,0.0,0.0,0.0]
[1778305960241,54.36,80379.47,2.0,0.0,0.0,0.0]
[1778305963014,54.36,80379.54,2.0,0.0,0.0,0.0]
[1778305963595,54.36,80379.54,2.0,0.0,0.0,0.0]
[1778305967566,54.36,80379.54,2.0,0.0,0.0,0.0]
[1778305969020,54.36,80379.54,2.0,0.0,0.0,0.0]
[1778305971648,54.36,80379.54,2.0,0.0,0.0,0.0]
[1778305972410,54.36,80379.54,2.0,0.0,0.0,0.0]
[1778305976833,54.36,80377.87,2.0,0.0,0.0,0.0]
[1778305977611,54.36,80378.2,2.0,0.0,0.0,0.0]
[1778305979146,54.36,80378.07,2.0,0.0,0.0,0.0]
[1778305980675,54.36,80377.65,2.0,0.0,0.0,0.0]
[1778305982316,54.36,80377.49,2.0,0.0,0.0,0.0]
[1778305982975,54.36,80377.18,2.0,0.0,0.0,0.0]
[1778305986722,54.36,80376.99,2.0,0.0,0.0,0.0]
[1778305987510,54.36,80377.22,2.0,0.0,0.0,0.0]
[1778305990181,54.36,80377.24,2.0,0.0,0.0,0.0]
[1778305992199,54.36,80377.18,2.0,0.0,0.0,0.0]
[1778305993091,54.36,80377.18,2.0,0.0,0.0,0.0]
[1778305993877,54.36,80377.18,2.0,0.0,0.0,0.0]
[1778305997818,54.36,80376.33,2.0,0.0,0.0,0.0]
[1778305998595,54.36,80377.13,2.0,0.0,0.0,0.0]
[1778306002568,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778306003406,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778306006482,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778306007228,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778306009316,54.36,80377.12,2.0,0.0,0.0,0.0]
[1778306010142,54.36,80377.11,2.0,0.0,0.0,0.0]
[1778306016829,54.36,80377.05,2.0,0.0,0.0,0.0]
[1778306017050,54.36,80376.91,2.0,0.0,0.0,0.0]
[1778306017683,54.36,80376.91,2.0,0.0,0.0,0.0]
[1778306023094,54.38,80377.68,2.0,0.0,0.0,0.0]
[1778306024538,54.39,80378.2,2.0,0.0,0.0,0.0]
[1778306025399,54.4,80378.24,2.0,0.0,0.0,0.0]
[1778306028788,54.43,80379.33,2.0,0.0,0.0,0.0]
[1778306028965,54.43,80379.33,2.0,0.0,0.0,0.0]
[1778306029055,54.43,80379.33,2.0,0.0,0.0,0.0]
[1778306029566,54.44,80379.43,2.0,0.0,0.0,0.0]
[1778306036185,54.55,80382.74,2.0,0.0,0.0,0.0]
[1778306037370,54.55,80382.74,2.0,0.0,0.0,0.0]
[1778306037745,54.57,80382.3,2.0,0.0,0.0,0.0]
[1778306040605,54.63,80378.92,2.0,0.0,0.0,0.0]
[1778306041603,54.65,80376.78,2.0,0.0,0.0,0.0]
[1778306043977,54.67,80376.49,2.0,0.0,0.0,0.0]
[1778306043993,54.67,80376.49,2.0,0.0,0.0,0.0]
[1778306044626,54.72,80376.48,2.0,0.0,0.0,0.0]
[1778306045545,54.74,80375.26,2.0,0.0,0.0,0.0]
[1778306050295,54.82,80376.09,2.0,0.0,0.0,0.0]
[1778306051874,54.91,80376.34,2.0,0.0,0.0,0.0]
[1778306052827,54.94,80376.39,2.0,0.0,0.0,0.0]
[1778306053650,54.97,80377.11,2.0,0.0,0.0,0.0]
[1778306057528,55.09,80376.15,2.0,0.0,0.0,0.0]
[1778306058205,55.09,80376.15,2.0,0.0,0.0,0.0]
[1778306060762,55.19,80375.59,2.0,0.0,0.0,0.0]
[1778306061651,55.23,80374.47,2.0,0.0,0.0,0.0]
[1778306067407,55.44,80375.08,2.0,0.0,0.0,0.0]
[1778306072266,55.52,80375.33,2.0,0.0,0.0,0.0]
[1778306072351,55.64,80375.4,2.0,0.0,0.0,0.0]
[1778306073060,55.64,80375.4,2.0,0.0,0.0,0.0]
[1778306076573,55.76,80374.0,2.0,0.0,0.0,0.0]
[1778306077457,55.8,80375.03,2.0,0.0,0.0,0.0]
[1778306082945,55.92,80374.85,2.0,0.0,0.0,0.0]
[1778306083591,56.09,80374.81,2.0,0.0,0.0,0.0]
[1778306085153,56.09,80374.85,2.0,0.0,0.0,0.0]
[1778306085728,56.18,80374.85,2.0,0.0,0.0,0.0]
[1778306086552,56.22,80374.88,2.0,0.0,0.0,0.0]
[1778306087422,56.22,80374.88,2.0,0.0,0.0,0.0]
[1778306089735,56.27,80374.57,2.0,0.0,0.0,0.0]
[1778306090488,56.4,80374.9,2.0,0.0,0.0,0.0]
[1778306093787,56.4,80375.75,2.0,0.0,0.0,0.0]
[1778306094648,56.59,80377.04,2.0,0.0,0.0,0.0]
[1778306100640,56.87,80378.67,2.0,0.0,0.0,0.0]
[1778306103661,57.02,80382.3,2.0,0.0,0.0,0.0]
[1778306108472,57.21,80382.86,2.0,0.0,0.0,0.0]
[1778306109277,57.21,80382.86,2.0,0.0,0.0,0.0]
[1778306109899,57.31,80382.73,2.0,0.0,0.0,0.0]
[1778306112270,57.41,80382.83,2.0,0.0,0.0,0.0]
[1778306117759,57.77,80384.52,2.0,0.0,0.0,0.0]
[1778306121654,57.77,80384.52,2.0,0.0,0.0,0.0]
[1778306122457,57.77,80384.52,2.0,0.0,0.0,0.0]
[1778306129116,58.29,80388.59,2.0,0.0,0.0,0.0]
[1778306129678,58.34,80388.59,2.0,0.0,0.0,0.0]
[1778306131857,58.5,80393.54,2.0,0.0,0.0,0.0]
[1778306133128,58.5,80393.54,2.0,0.0,0.0,0.0]
[1778306134620,58.56,80393.79,2.0,0.0,0.0,0.0]
[1778306136565,58.61,80393.79,2.0,0.0,0.0,0.0]
[1778306137341,58.61,80393.79,2.0,0.0,0.0,0.0]
[1778306138644,58.83,80393.86,2.0,0.0,0.0,0.0]
[1778306139359,58.83,80393.86,2.0,0.0,0.0,0.0]
[1778306144949,59.21,80396.11,2.0,0.0,0.0,0.0]
[1778306145809,59.21,80396.11,2.0,0.0,0.0,0.0]
[1778306146770,59.26,80396.11,2.0,0.0,0.0,0.0]
[1778306147521,59.32,80395.96,2.0,0.0,0.0,0.0]
[1778306148300,59.32,80395.96,2.0,0.0,0.0,0.0]
[1778306151390,59.37,80395.96,2.0,0.0,0.0,0.0]
[1778306152117,59.54,80395.96,2.0,0.0,0.0,0.0]
[1778306158042,59.93,80398.47,2.0,0.0,0.0,0.0]
[1778306160536,60.04,80398.54,2.0,0.0,0.0,0.0]
[1778306162134,60.09,80398.58,2.0,0.0,0.0,0.0]
[1778306165042,60.26,80403.08,2.0,0.0,0.0,0.0]
[1778306165562,60.32,80403.06,2.0,0.0,0.0,0.0]
[1778306167356,60.38,80402.8,2.0,0.0,0.0,0.0]
[1778306168125,60.43,80402.52,2.0,0.0,0.0,0.0]
[1778306170322,60.55,80402.51,2.0,0.0,0.0,0.0]
[1778306171821,60.66,80402.88,2.0,0.0,0.0,0.0]
[1778306177175,61.0,80401.49,2.0,0.0,0.0,0.0]
[1778306181203,61.23,80394.8,2.0,0.0,0.0,0.0]
[1778306186238,61.23,80394.03,2.0,0.0,0.0,0.0]
[1778306190117,61.23,80393.69,2.0,0.0,0.0,0.0]
[1778306190936,61.23,80393.38,2.0,0.0,0.0,0.0]
[1778306191273,61.23,80393.24,2.0,0.0,0.0,0.0]
[1778306197321,61.23,80393.07,2.0,0.0,0.0,0.0]
[1778306203363,61.23,80392.41,2.0,0.0,0.0,0.0]
[1778306210412,61.23,80392.68,2.0,0.0,0.0,0.0]
[1778306211634,61.23,80392.5,2.0,0.0,0.0,0.0]
[1778306212430,61.23,80392.5,2.0,0.0,0.0,0.0]
[1778306214590,61.23,80392.18,2.0,0.0,0.0,0.0]
[1778306215317,61.23,80392.18,2.0,0.0,0.0,0.0]
[1778306219585,61.23,80392.32,2.0,0.0,0.0,0.0]
[1778306220286,61.23,80392.32,2.0,0.0,0.0,0.0]
[1778306225780,61.23,80391.78,2.0,0.0,0.0,0.0]
[1778306227145,61.23,80391.68,2.0,0.0,0.0,0.0]
[1778306230170,61.23,80391.65,2.0,0.0,0.0,0.0]
[1778306232015,61.23,80391.65,2.0,0.0,0.0,0.0]
[1778306237511,61.23,80392.08,2.0,0.0,0.0,0.0]
[1778306238333,61.23,80392.08,2.0,0.0,0.0,0.0]
[1778306240048,61.23,80392.32,2.0,0.0,0.0,0.0]
[1778306240893,61.23,80393.48,2.0,0.0,0.0,0.0]
[1778306241825,61.23,80394.31,2.0,0.0,0.0,0.0]
[1778306242527,61.23,80394.31,2.0,0.0,0.0,0.0]
[1778306248482,61.23,80393.04,2.0,0.0,0.0,0.0]
[1778306249322,61.23,80393.04,2.0,0.0,0.0,0.0]
[1778306252706,61.23,80392.53,2.0,0.0,0.0,0.0]
[1778306254443,61.23,80392.53,2.0,0.0,0.0,0.0]
[1778306255386,61.23,80391.78,2.0,0.0,0.0,0.0]
[1778306256097,61.23,80391.75,2.0,0.0,0.0,0.0]
[1778306257092,61.23,80391.53,2.0,0.0,0.0,0.0]
[1778306262197,61.23,80391.46,2.0,0.0,0.0,0.0]
[1778306263339,61.23,80391.44,2.0,0.0,0.0,0.0]
[1778306263716,61.23,80391.44,2.0,0.0,0.0,0.0]
[1778306264484,61.23,80391.44,2.0,0.0,0.0,0.0]
[1778306273807,61.23,80390.2,2.0,0.0,0.0,0.0]
[1778306274616,61.23,80390.2,2.0,0.0,0.0,0.0]
[1778306277803,61.23,80390.07,2.0,0.0,0.0,0.0]
[1778306278692,61.23,80390.07,2.0,0.0,0.0,0.0]
[1778306282986,61.23,80390.21,2.0,0.0,0.0,0.0]
[1778306283633,61.23,80390.21,2.0,0.0,0.0,0.0]
[1778306284505,61.23,80390.21,2.0,0.0,0.0,0.0]
[1778306285455,61.23,80390.17,2.0,0.0,0.0,0.0]
[1778306290972,61.23,80390.55,2.0,0.0,0.0,0.0]
[1778306293727,61.23,80390.56,2.0,0.0,0.0,0.0]
[1778306295508,61.23,80390.55,2.0,0.0,0.0,0.0]
[1778306304476,61.23,80390.28,2.0,0.0,0.0,0.0]
[1778306305380,61.23,80390.28,2.0,0.0,0.0,0.0]
[1778306307074,61.23,80390.28,2.0,0.0,0.0,0.0]
[1778306307761,61.23,80390.45,2.0,0.0,0.0,0.0]
[1778306311112,61.23,80390.38,2.0,0.0,0.0,0.0]
[1778306317154,61.23,80390.37,2.0,0.0,0.0,0.0]
[1778306319515,61.23,80390.33,2.0,0.0,0.0,0.0]
[1778306320461,61.23,80390.33,2.0,0.0,0.0,0.0]
[1778306324587,61.23,80390.26,2.0,0.0,0.0,0.0]
[1778306325607,61.23,80390.13,2.0,0.0,0.0,0.0]
[1778306326535,61.23,80390.25,2.0,0.0,0.0,0.0]
[1778306328148,61.23,80390.17,2.0,0.0,0.0,0.0]
[1778306332715,61.23,80390.16,2.0,0.0,0.0,0.0]
[1778306333560,61.23,80390.16,2.0,0.0,0.0,0.0]
[1778306337461,61.23,80390.16,2.0,0.0,0.0,0.0]
[1778306338740,61.23,80390.05,2.0,0.0,0.0,0.0]
[1778306341335,61.23,80390.06,2.0,0.0,0.0,0.0]
[1778306342145,61.23,80390.06,2.0,0.0,0.0,0.0]
[1778306345605,61.23,80390.14,2.0,0.0,0.0,0.0]
[1778306345799,61.23,80390.14,2.0,0.0,0.0,0.0]
[1778306348371,61.23,80381.67,2.0,0.0,0.0,0.0]
[1778306349059,61.23,80381.67,2.0,0.0,0.0,0.0]
[1778306349981,61.23,80378.96,2.0,0.0,0.0,0.0]
[1778306353046,61.23,80377.95,2.0,0.0,0.0,0.0]
[1778306353965,61.23,80377.66,2.0,0.0,0.0,0.0]
[1778306355642,61.23,80377.66,2.0,0.0,0.0,0.0]
[1778306356600,61.23,80376.47,2.0,0.0,0.0,0.0]
[1778306359531,61.23,80377.75,2.0,0.0,0.0,0.0]
[1778306360425,61.23,80377.75,2.0,0.0,0.0,0.0]
[1778306362153,61.23,80377.75,2.0,0.0,0.0,0.0]
[1778306362877,61.23,80377.79,2.0,0.0,0.0,0.0]
[1778306367752,61.23,80377.75,2.0,0.0,0.0,0.0]
[1778306368686,61.23,80377.75,2.0,0.0,0.0,0.0]
[1778306371532,61.23,80378.7,2.0,0.0,0.0,0.0]
[1778306371750,61.23,80378.7,2.0,0.0,0.0,0.0]
[1778306372586,61.23,80378.7,2.0,0.0,0.0,0.0]
[1778306374917,61.23,80378.7,2.0,0.0,0.0,0.0]
[1778306376768,61.23,80378.7,2.0,0.0,0.0,0.0]
[1778306379906,61.23,80378.54,2.0,0.0,0.0,0.0]
[1778306382295,61.23,80377.36,2.0,0.0,0.0,0.0]
[1778306383803,61.23,80377.07,2.0,0.0,0.0,0.0]
[1778306385441,61.23,80375.87,2.0,0.0,0.0,0.0]
[1778306390665,61.23,80375.66,2.0,0.0,0.0,0.0]
[1778306395700,61.23,80374.88,2.0,0.0,0.0,0.0]
[1778306398696,61.23,80375.12,2.0,0.0,0.0,0.0]
[1778306400417,61.23,80374.95,2.0,0.0,0.0,0.0]
[1778306401905,61.23,80375.25,2.0,0.0,0.0,0.0]
[1778306402693,61.23,80375.25,2.0,0.0,0.0,0.0]
[1778306407823,61.23,80374.25,2.0,0.0,0.0,0.0]
[1778306408584,61.23,80374.25,2.0,0.0,0.0,0.0]
[1778306410150,61.23,80374.85,2.0,0.0,0.0,0.0]
[1778306412014,61.23,80375.59,2.0,0.0,0.0,0.0]
[1778306413606,61.23,80375.59,2.0,0.0,0.0,0.0]
[1778306414537,61.23,80375.77,2.0,0.0,0.0,0.0]
[1778306419870,61.23,80376.18,2.0,0.0,0.0,0.0]
[1778306423214,61.23,80376.18,2.0,0.0,0.0,0.0]
[1778306423240,61.23,80376.18,2.0,0.0,0.0,0.0]
[1778306423660,61.23,80376.18,2.0,0.0,0.0,0.0]
[1778306424527,61.23,80376.18,2.0,0.0,0.0,0.0]
[1778306424626,61.23,80380.11,2.0,0.0,0.0,0.0]
[1778306426180,61.23,80381.3,2.0,0.0,0.0,0.0]
[1778306427044,61.23,80381.66,2.0,0.0,0.0,0.0]
[1778306429881,61.23,80379.51,2.0,0.0,0.0,0.0]
[1778306430635,61.23,80379.51,2.0,0.0,0.0,0.0]
[1778306432530,61.23,80378.7,2.0,0.0,0.0,0.0]
[1778306432627,61.23,80378.43,2.0,0.0,0.0,0.0]
[1778306434337,61.23,80377.7,2.0,0.0,0.0,0.0]
[1778306437510,61.23,80377.42,2.0,0.0,0.0,0.0]
[1778306438947,61.23,80377.42,2.0,0.0,0.0,0.0]
[1778306445062,61.23,80377.42,2.0,0.0,0.0,0.0]
[1778306445658,61.23,80377.42,2.0,0.0,0.0,0.0]
[1778306447291,61.23,80377.42,2.0,0.0,0.0,0.0]
[1778306448039,61.23,80377.51,2.0,0.0,0.0,0.0]
[1778306450495,61.23,80377.51,2.0,0.0,0.0,0.0]
[1778306451533,61.23,80377.63,2.0,0.0,0.0,0.0]
[1778306453212,61.23,80377.63,2.0,0.0,0.0,0.0]
[1778306453800,61.23,80377.63,2.0,0.0,0.0,0.0]
[1778306455441,61.23,80377.42,2.0,0.0,0.0,0.0]
[1778306455823,61.23,80377.36,2.0,0.0,0.0,0.0]
[1778306457067,61.23,80377.33,2.0,0.0,0.0,0.0]
[1778306457647,61.23,80377.33,2.0,0.0,0.0,0.0]
[1778306460701,61.23,80376.21,2.0,0.0,0.0,0.0]
[1778306461538,61.23,80375.48,2.0,0.0,0.0,0.0]
[1778306465628,61.23,80375.14,2.0,0.0,0.0,0.0]
[1778306466353,61.23,80377.49,2.0,0.0,0.0,0.0]
[1778306466448,61.23,80381.52,2.0,0.0,0.0,0.0]
[1778306469386,61.23,80381.67,2.0,0.0,0.0,0.0]
[1778306470200,61.23,80382.19,2.0,0.0,0.0,0.0]
[1778306472200,61.23,80382.2,2.0,0.0,0.0,0.0]
[1778306473638,61.23,80382.2,2.0,0.0,0.0,0.0]
[1778306475336,61.23,80382.2,2.0,0.0,0.0,0.0]
[1778306476838,61.23,80382.2,2.0,0.0,0.0,0.0]
[1778306480436,61.23,80382.24,2.0,0.0,0.0,0.0]
[1778306481063,61.23,80382.24,2.0,0.0,0.0,0.0]
[1778306487085,61.23,80382.24,2.0,0.0,0.0,0.0]
[1778306488272,61.23,80382.27,2.0,0.0,0.0,0.0]
[1778306491394,61.23,80382.67,2.0,0.0,0.0,0.0]
[1778306492468,61.23,80382.67,2.0,0.0,0.0,0.0]
[1778306493252,61.23,80382.68,2.0,0.0,0.0,0.0]
[1778306495576,61.23,80382.56,2.0,0.0,0.0,0.0]
[1778306496486,61.23,80382.53,2.0,0.0,0.0,0.0]
[1778306498064,61.23,80382.53,2.0,0.0,0.0,0.0]
[1778306500562,61.23,80382.51,2.0,0.0,0.0,0.0]
[1778306509428,61.23,80382.4,2.0,0.0,0.0,0.0]
[1778306510608,61.23,80382.44,2.0,0.0,0.0,0.0]
[1778306517534,61.23,80382.44,2.0,0.0,0.0,0.0]
[1778306518238,61.23,80382.44,2.0,0.0,0.0,0.0]
[1778306520877,61.23,80382.44,2.0,0.0,0.0,0.0]
[1778306521733,61.23,80382.44,2.0,0.0,0.0,0.0]
[1778306523472,61.23,80382.74,2.0,0.0,0.0,0.0]
[1778306524264,61.23,80382.74,2.0,0.0,0.0,0.0]
[1778306526718,61.23,80384.19,2.0,0.0,0.0,0.0]
[1778306527522,61.23,80384.71,2.0,0.0,0.0,0.0]
[1778306527648,61.23,80389.51,2.0,0.0,0.0,0.0]
[1778306528974,61.23,80389.76,2.0,0.0,0.0,0.0]
[1778306529959,61.23,80389.84,2.0,0.0,0.0,0.0]
[1778306531777,61.23,80389.86,2.0,0.0,0.0,0.0]
[1778306532647,61.23,80389.86,2.0,0.0,0.0,0.0]
[1778306534699,61.23,80394.3,2.0,0.0,0.0,0.0]
[1778306539734,61.23,80386.13,2.0,0.0,0.0,0.0]
[1778306540642,61.23,80386.13,2.0,0.0,0.0,0.0]
[1778306541662,61.23,80385.84,2.0,0.0,0.0,0.0]
[1778306548800,61.23,80386.05,2.0,0.0,0.0,0.0]
[1778306552828,61.23,80386.16,2.0,0.0,0.0,0.0]
[1778306555878,61.23,80386.16,2.0,0.0,0.0,0.0]
[1778306556651,61.23,80386.07,2.0,0.0,0.0,0.0]
[1778306561891,61.23,80388.4,2.0,0.0,0.0,0.0]
[1778306566926,61.23,80388.37,2.0,0.0,0.0,0.0]
[1778306569630,61.23,80388.37,2.0,0.0,0.0,0.0]
[1778306570488,61.23,80388.03,2.0,0.0,0.0,0.0]
[1778306572664,61.23,80388.04,2.0,0.0,0.0,0.0]
[1778306573469,61.23,80388.04,2.0,0.0,0.0,0.0]
[1778306577299,61.23,80388.87,2.0,0.0,0.0,0.0]
[1778306578738,61.23,80388.89,2.0,0.0,0.0,0.0]
[1778306585291,61.23,80389.41,2.0,0.0,0.0,0.0]
[1778306586181,61.23,80389.3,2.0,0.0,0.0,0.0]
[1778306591634,61.23,80388.11,2.0,0.0,0.0,0.0]
[1778306592608,61.23,80387.4,2.0,0.0,0.0,0.0]
[1778306597251,61.23,80387.4,2.0,0.0,0.0,0.0]
[1778306598033,61.23,80387.55,2.0,0.0,0.0,0.0]
[1778306598819,61.23,80387.55,2.0,0.0,0.0,0.0]
[1778306599755,61.23,80387.52,2.0,0.0,0.0,0.0]
[1778306601636,61.23,80387.44,2.0,0.0,0.0,0.0]
[1778306603367,61.23,80387.44,2.0,0.0,0.0,0.0]
[1778306607381,61.23,80387.82,2.0,0.0,0.0,0.0]
[1778306608177,61.23,80388.12,2.0,0.0,0.0,0.0]
[1778306608881,61.23,80388.12,2.0,0.0,0.0,0.0]
[1778306609690,61.23,80388.05,2.0,0.0,0.0,0.0]
[1778306611236,61.23,80387.56,2.0,0.0,0.0,0.0]
[1778306613694,61.23,80387.67,2.0,0.0,0.0,0.0]
[1778306613710,61.23,80387.67,2.0,0.0,0.0,0.0]
[1778306614257,61.23,80383.6,2.0,0.0,0.0,0.0]
[1778306615264,61.23,80377.84,2.0,0.0,0.0,0.0]
[1778306620299,61.23,80378.53,2.0,0.0,0.0,0.0]
[1778306625334,61.23,80381.24,2.0,0.0,0.0,0.0]
[1778306630369,61.23,80380.7,2.0,0.0,0.0,0.0]
[1778306632383,61.23,80386.97,2.0,0.0,0.0,0.0]
[1778306633390,61.23,80392.22,2.0,0.0,0.0,0.0]
[1778306635525,61.23,80391.99,2.0,0.0,0.0,0.0]
[1778306636456,61.23,80391.86,2.0,0.0,0.0,0.0]
[1778306644566,61.23,80392.93,2.0,0.0,0.0,0.0]
[1778306645498,61.23,80395.51,2.0,0.0,0.0,0.0]
[1778306648497,61.23,80400.84,2.0,0.0,0.0,0.0]
[1778306653532,61.23,80403.88,2.0,0.0,0.0,0.0]
[1778306658567,61.23,80405.39,2.0,0.0,0.0,0.0]
[1778306663632,61.23,80407.48,2.0,0.0,0.0,0.0]
[1778306665366,61.23,80407.55,2.0,0.0,0.0,0.0]
[1778306666933,61.23,80407.55,2.0,0.0,0.0,0.0]
[1778306667727,61.23,80407.59,2.0,0.0,0.0,0.0]
[1778306670260,61.23,80407.9,2.0,0.0,0.0,0.0]
[1778306670998,61.23,80407.9,2.0,0.0,0.0,0.0]
[1778306671658,61.23,80407.61,2.0,0.0,0.0,0.0]
[1778306674289,61.23,80407.61,2.0,0.0,0.0,0.0]
[1778306675028,61.23,80407.61,2.0,0.0,0.0,0.0]
[1778306675820,61.23,80407.68,2.0,0.0,0.0,0.0]
[1778306677632,61.23,80408.0,2.0,0.0,0.0,0.0]
[1778306677658,61.23,80408.0,2.0,0.0,0.0,0.0]
[1778306678999,61.23,80407.75,2.0,0.0,0.0,0.0]
[1778306685756,61.23,80405.87,2.0,0.0,0.0,0.0]
[1778306686765,61.23,80402.36,2.0,0.0,0.0,0.0]
[1778306691798,61.23,80403.77,2.0,0.0,0.0,0.0]
[1778306693549,61.23,80403.95,2.0,0.0,0.0,0.0]
[1778306694312,61.23,80403.26,2.0,0.0,0.0,0.0]
[1778306694892,61.23,80403.26,2.0,0.0,0.0,0.0]
[1778306695814,61.23,80405.19,2.0,0.0,0.0,0.0]
[1778306699764,61.23,80405.27,2.0,0.0,0.0,0.0]
[1778306700563,61.23,80405.27,2.0,0.0,0.0,0.0]
[1778306705696,61.23,80404.64,2.0,0.0,0.0,0.0]
[1778306706049,61.23,80404.64,2.0,0.0,0.0,0.0]
[1778306706951,61.23,80404.76,2.0,0.0,0.0,0.0]
[1778306707725,61.23,80404.68,2.0,0.0,0.0,0.0]
[1778306708665,61.23,80404.68,2.0,0.0,0.0,0.0]
[1778306713627,61.23,80404.76,2.0,0.0,0.0,0.0]
[1778306714386,61.23,80404.88,2.0,0.0,0.0,0.0]
[1778306719995,61.23,80405.8,2.0,0.0,0.0,0.0]
[1778306720723,61.23,80405.8,2.0,0.0,0.0,0.0]
[1778306722552,61.23,80405.57,2.0,0.0,0.0,0.0]
[1778306728051,61.23,80408.71,2.0,0.0,0.0,0.0]
[1778306728371,61.23,80408.71,2.0,0.0,0.0,0.0]
[1778306729079,61.23,80408.71,2.0,0.0,0.0,0.0]
[1778306730623,61.23,80410.94,2.0,0.0,0.0,0.0]
[1778306731072,61.23,80411.07,2.0,0.0,0.0,0.0]
[1778306731417,61.23,80411.07,2.0,0.0,0.0,0.0]
[1778306731668,61.23,80411.07,2.0,0.0,0.0,0.0]
[1778306733086,61.23,80415.15,2.0,0.0,0.0,0.0]
[1778306733244,61.23,80415.15,2.0,0.0,0.0,0.0]
[1778306734868,61.23,80415.49,2.0,0.0,0.0,0.0]
[1778306736442,61.23,80416.34,2.0,0.0,0.0,0.0]
[1778306737032,61.23,80416.34,2.0,0.0,0.0,0.0]
[1778306737863,61.23,80416.31,2.0,0.0,0.0,0.0]
[1778306742405,61.23,80416.65,2.0,0.0,0.0,0.0]
[1778306743068,61.23,80416.65,2.0,0.0,0.0,0.0]
[1778306744575,61.23,80417.98,2.0,0.0,0.0,0.0]
[1778306745282,61.23,80419.32,2.0,0.0,0.0,0.0]
[1778306751212,61.23,80420.62,2.0,0.0,0.0,0.0]
[1778306753556,61.23,80420.79,2.0,0.0,0.0,0.0]
[1778306754280,61.23,80420.83,2.0,0.0,0.0,0.0]
[1778306755678,61.23,80420.87,2.0,0.0,0.0,0.0]
[1778306756490,61.23,80420.91,2.0,0.0,0.0,0.0]
[1778306762289,61.23,80420.68,2.0,0.0,0.0,0.0]
[1778306765540,61.23,80421.0,2.0,0.0,0.0,0.0]
[1778306766430,61.23,80421.16,2.0,0.0,0.0,0.0]
[1778306768679,61.23,80421.06,2.0,0.0,0.0,0.0]
[1778306769506,61.23,80420.71,2.0,0.0,0.0,0.0]
[1778306776387,61.23,80416.86,2.0,0.0,0.0,0.0]
[1778306778927,61.23,80417.24,2.0,0.0,0.0,0.0]
[1778306780673,61.23,80417.23,2.0,0.0,0.0,0.0]
[1778306785282,61.23,80417.46,2.0,0.0,0.0,0.0]
[1778306785993,61.23,80417.46,2.0,0.0,0.0,0.0]
[1778306787564,61.23,80419.31,2.0,0.0,0.0,0.0]
[1778306788476,61.23,80422.38,2.0,0.0,0.0,0.0]
[1778306793506,61.23,80422.08,2.0,0.0,0.0,0.0]
[1778306794647,61.23,80422.08,2.0,0.0,0.0,0.0]
[1778306796394,61.23,80422.3,2.0,0.0,0.0,0.0]
[1778306798667,61.23,80422.21,2.0,0.0,0.0,0.0]
[1778306799587,61.23,80422.29,2.0,0.0,0.0,0.0]
[1778306800135,61.23,80422.29,2.0,0.0,0.0,0.0]
[1778306802332,61.23,80421.93,2.0,0.0,0.0,0.0]
[1778306804560,61.23,80420.65,2.0,0.0,0.0,0.0]
[1778306805386,61.23,80421.6,2.0,0.0,0.0,0.0]
[1778306807335,61.23,80421.17,2.0,0.0,0.0,0.0]
[1778306808006,61.23,80421.17,2.0,0.0,0.0,0.0]
[1778306811391,61.23,80421.62,2.0,0.0,0.0,0.0]
[1778306812189,61.23,80421.62,2.0,0.0,0.0,0.0]
[1778306814876,61.23,80421.62,2.0,0.0,0.0,0.0]
[1778306815615,61.23,80421.73,2.0,0.0,0.0,0.0]
[1778306816582,61.23,80421.38,2.0,0.0,0.0,0.0]
[1778306817424,61.23,80421.37,2.0,0.0,0.0,0.0]
[1778306822713,61.23,80421.0,2.0,0.0,0.0,0.0]
[1778306823432,61.23,80421.0,2.0,0.0,0.0,0.0]
[1778306824921,61.23,80420.98,2.0,0.0,0.0,0.0]
[1778306828471,61.23,80420.98,2.0,0.0,0.0,0.0]
[1778306829799,61.23,80420.98,2.0,0.0,0.0,0.0]
[1778306833164,61.23,80420.98,2.0,0.0,0.0,0.0]
[1778306833910,61.23,80420.98,2.0,0.0,0.0,0.0]
[1778306840840,61.23,80420.34,2.0,0.0,0.0,0.0]
[1778306842856,61.23,80416.15,2.0,0.0,0.0,0.0]
[1778306845877,61.23,80412.59,2.0,0.0,0.0,0.0]
[1778306847092,61.23,80412.59,2.0,0.0,0.0,0.0]
[1778306847710,61.23,80412.52,2.0,0.0,0.0,0.0]
[1778306850123,61.23,80411.43,2.0,0.0,0.0,0.0]
[1778306850914,61.23,80411.43,2.0,0.0,0.0,0.0]
[1778306851307,61.23,80409.35,2.0,0.0,0.0,0.0]
[1778306851416,61.23,80409.35,2.0,0.0,0.0,0.0]
[1778306851646,61.23,80409.35,2.0,0.0,0.0,0.0]
[1778306851919,61.23,80408.19,2.0,0.0,0.0,0.0]
[1778306852502,61.23,80408.19,2.0,0.0,0.0,0.0]
[1778306852926,61.23,80404.15,2.0,0.0,0.0,0.0]
[1778306853286,61.23,80404.15,2.0,0.0,0.0,0.0]
[1778306853871,61.23,80404.15,2.0,0.0,0.0,0.0]
[1778306854729,61.23,80404.64,2.0,0.0,0.0,0.0]
[1778306855605,61.23,80404.64,2.0,0.0,0.0,0.0]
[1778306858562,61.23,80404.54,2.0,0.0,0.0,0.0]
[1778306859529,61.23,80404.01,2.0,0.0,0.0,0.0]
[1778306862874,61.23,80403.6,2.0,0.0,0.0,0.0]
[1778306863732,61.23,80403.6,2.0,0.0,0.0,0.0]
[1778306866845,61.23,80404.31,2.0,0.0,0.0,0.0]
[1778306867701,61.23,80404.32,2.0,0.0,0.0,0.0]
[1778306869594,61.23,80404.36,2.0,0.0,0.0,0.0]
[1778306870451,61.23,80404.36,2.0,0.0,0.0,0.0]
[1778306873995,61.23,80404.29,2.0,0.0,0.0,0.0]
[1778306874958,61.23,80404.29,2.0,0.0,0.0,0.0]
[1778306878040,61.23,80406.07,2.0,0.0,0.0,0.0]
[1778306878053,61.23,80406.07,2.0,0.0,0.0,0.0]
[1778306879111,61.23,80414.39,2.0,0.0,0.0,0.0]
[1778306884146,61.23,80416.06,2.0,0.0,0.0,0.0]
[1778306884542,61.23,80416.06,2.0,0.0,0.0,0.0]
[1778306885328,61.23,80415.95,2.0,0.0,0.0,0.0]
[1778306895223,61.23,80416.74,2.0,0.0,0.0,0.0]
[1778306897219,61.23,80416.65,2.0,0.0,0.0,0.0]
[1778306897846,61.23,80416.75,2.0,0.0,0.0,0.0]
[1778306899293,61.23,80417.27,2.0,0.0,0.0,0.0]
[1778306900352,61.23,80417.25,2.0,0.0,0.0,0.0]
[1778306902319,61.23,80417.65,2.0,0.0,0.0,0.0]
[1778306903659,61.23,80419.69,2.0,0.0,0.0,0.0]
[1778306909324,61.23,80425.09,2.0,0.0,0.0,0.0]
[1778306911337,61.23,80427.22,2.0,0.0,0.0,0.0]
[1778306914241,61.23,80427.22,2.0,0.0,0.0,0.0]
[1778306915125,61.23,80427.22,2.0,0.0,0.0,0.0]
[1778306920036,61.23,80426.36,2.0,0.0,0.0,0.0]
[1778306920400,61.23,80421.01,2.0,0.0,0.0,0.0]
[1778306922073,61.23,80421.01,2.0,0.0,0.0,0.0]
[1778306927526,61.23,80421.15,2.0,0.0,0.0,0.0]
[1778306928348,61.23,80422.76,2.0,0.0,0.0,0.0]
[1778306931605,61.23,80424.26,2.0,0.0,0.0,0.0]
[1778306932248,61.23,80424.26,2.0,0.0,0.0,0.0]
[1778306933491,61.23,80428.75,2.0,0.0,0.0,0.0]
[1778306938400,61.23,80426.37,2.0,0.0,0.0,0.0]
[1778306939292,61.23,80426.37,2.0,0.0,0.0,0.0]
[1778306943561,61.23,80422.14,2.0,0.0,0.0,0.0]
[1778306946589,61.23,80422.56,2.0,0.0,0.0,0.0]
[1778306948258,61.23,80422.54,2.0,0.0,0.0,0.0]
[1778306948865,61.23,80422.52,2.0,0.0,0.0,0.0]
[1778306949625,61.23,80422.42,2.0,0.0,0.0,0.0]
[1778306950293,61.23,80422.42,2.0,0.0,0.0,0.0]
[1778306952017,61.23,80422.44,2.0,0.0,0.0,0.0]
[1778306952878,61.23,80422.44,2.0,0.0,0.0,0.0]
[1778306953627,61.23,80422.44,2.0,0.0,0.0,0.0]
[1778306954611,61.23,80422.5,2.0,0.0,0.0,0.0]
[1778306957219,61.23,80422.5,2.0,0.0,0.0,0.0]
[1778306960676,61.23,80422.5,2.0,0.0,0.0,0.0]
[1778306961355,61.23,80422.5,2.0,0.0,0.0,0.0]
[1778306970750,61.23,80422.55,2.0,0.0,0.0,0.0]
[1778306971758,61.23,80422.2,2.0,0.0,0.0,0.0]
[1778306975785,61.23,80418.78,2.0,0.0,0.0,0.0]
[1778306977485,61.23,80417.75,2.0,0.0,0.0,0.0]
[1778306978314,61.23,80417.75,2.0,0.0,0.0,0.0]
[1778306986864,61.23,80419.03,2.0,0.0,0.0,0.0]
[1778306991978,61.23,80419.03,2.0,0.0,0.0,0.0]
[1778306992758,61.23,80419.03,2.0,0.0,0.0,0.0]
[1778306995527,61.23,80419.03,2.0,0.0,0.0,0.0]
[1778306996430,61.23,80419.03,2.0,0.0,0.0,0.0]
[1778307003983,61.23,80418.79,2.0,0.0,0.0,0.0]
[1778307006530,61.23,80418.79,2.0,0.0,0.0,0.0]
[1778307007414,61.23,80418.9,2.0,0.0,0.0,0.0]
[1778307009677,61.23,80419.02,2.0,0.0,0.0,0.0]
[1778307010328,61.23,80419.02,2.0,0.0,0.0,0.0]
[1778307016432,61.23,80419.28,2.0,0.0,0.0,0.0]
[1778307017216,61.23,80419.28,2.0,0.0,0.0,0.0]
[1778307017808,61.23,80419.32,2.0,0.0,0.0,0.0]
[1778307018620,61.23,80419.32,2.0,0.0,0.0,0.0]
[1778307020433,61.23,80419.32,2.0,0.0,0.0,0.0]
[1778307020095,61.23,80423.12,2.0,0.0,0.0,0.0]
[1778307021341,61.23,80423.12,2.0,0.0,0.0,0.0]
[1778307027144,61.23,80426.22,2.0,0.0,0.0,0.0]
[1778307035349,61.23,80425.85,2.0,0.0,0.0,0.0]
[1778307035447,61.23,80425.85,2.0,0.0,0.0,0.0]
[1778307037250,61.23,80426.59,2.0,0.0,0.0,0.0]
[1778307037968,61.23,80426.75,2.0,0.0,0.0,0.0]
[1778307038933,61.23,80426.71,2.0,0.0,0.0,0.0]
[1778307044264,61.23,80426.3,2.0,0.0,0.0,0.0]
[1778307046930,61.23,80426.3,2.0,0.0,0.0,0.0]
[1778307048605,61.23,80426.58,2.0,0.0,0.0,0.0]
[1778307056353,61.23,80426.64,2.0,0.0,0.0,0.0]
[1778307059089,61.23,80426.42,2.0,0.0,0.0,0.0]
[1778307059831,61.23,80426.86,2.0,0.0,0.0,0.0]
[1778307060732,61.23,80426.88,2.0,0.0,0.0,0.0]
[1778307062400,61.23,80427.35,2.0,0.0,0.0,0.0]
[1778307063114,61.23,80427.51,2.0,0.0,0.0,0.0]
[1778307066658,61.23,80426.84,2.0,0.0,0.0,0.0]
[1778307073243,61.23,80426.85,2.0,0.0,0.0,0.0]
[1778307073843,61.23,80426.96,2.0,0.0,0.0,0.0]
[1778307077457,61.23,80429.01,2.0,0.0,0.0,0.0]
[1778307078237,61.23,80429.01,2.0,0.0,0.0,0.0]
[1778307079837,61.23,80429.02,2.0,0.0,0.0,0.0]
[1778307080628,61.23,80428.99,2.0,0.0,0.0,0.0]
[1778307082490,61.23,80428.95,2.0,0.0,0.0,0.0]
[1778307083373,61.23,80428.99,2.0,0.0,0.0,0.0]
[1778307085152,61.23,80428.92,2.0,0.0,0.0,0.0]
[1778307086037,61.23,80428.92,2.0,0.0,0.0,0.0]
[1778307088786,61.23,80428.97,2.0,0.0,0.0,0.0]
[1778307089160,61.23,80428.97,2.0,0.0,0.0,0.0]
[1778307089260,61.23,80428.97,2.0,0.0,0.0,0.0]
[1778307089280,61.23,80428.97,2.0,0.0,0.0,0.0]
[1778307089584,61.23,80421.07,2.0,0.0,0.0,0.0]
[1778307090591,61.23,80411.9,2.0,0.0,0.0,0.0]
[1778307091598,61.23,80410.8,2.0,0.0,0.0,0.0]
[1778307096633,61.23,80409.8,2.0,0.0,0.0,0.0]
[1778307101668,61.23,80403.72,2.0,0.0,0.0,0.0]
[1778307104657,61.23,80401.59,2.0,0.0,0.0,0.0]
[1778307105574,61.23,80401.59,2.0,0.0,0.0,0.0]
[1778307107472,61.23,80401.59,2.0,0.0,0.0,0.0]
[1778307108392,61.23,80401.17,2.0,0.0,0.0,0.0]
[1778307111311,61.23,80398.47,2.0,0.0,0.0,0.0]
[1778307112124,61.23,80398.17,2.0,0.0,0.0,0.0]
[1778307116827,61.23,80395.86,2.0,0.0,0.0,0.0]
[1778307117609,61.23,80395.87,2.0,0.0,0.0,0.0]
[1778307120113,61.23,80395.88,2.0,0.0,0.0,0.0]
[1778307120773,61.23,80395.85,2.0,0.0,0.0,0.0]
[1778307126843,61.23,80393.56,2.0,0.0,0.0,0.0]
[1778307130148,61.23,80393.72,2.0,0.0,0.0,0.0]
[1778307131870,61.23,80393.72,2.0,0.0,0.0,0.0]
[1778307139947,61.23,80393.75,2.0,0.0,0.0,0.0]
[1778307140791,61.23,80393.58,2.0,0.0,0.0,0.0]
[1778307142546,61.23,80392.88,2.0,0.0,0.0,0.0]
[1778307143308,61.23,80392.77,2.0,0.0,0.0,0.0]
[1778307147826,61.23,80391.84,2.0,0.0,0.0,0.0]
[1778307150357,61.23,80391.77,2.0,0.0,0.0,0.0]
[1778307151182,61.23,80388.75,2.0,0.0,0.0,0.0]
[1778307151280,61.23,80387.95,2.0,0.0,0.0,0.0]
[1778307151783,61.23,80387.95,2.0,0.0,0.0,0.0]
[1778307154964,61.23,80388.36,2.0,0.0,0.0,0.0]
[1778307155846,61.23,80388.36,2.0,0.0,0.0,0.0]
[1778307157542,61.23,80388.36,2.0,0.0,0.0,0.0]
[1778307158373,61.23,80388.35,2.0,0.0,0.0,0.0]
[1778307163573,61.23,80388.47,2.0,0.0,0.0,0.0]
[1778307164454,61.23,80388.64,2.0,0.0,0.0,0.0]
[1778307165242,61.23,80388.72,2.0,0.0,0.0,0.0]
[1778307165830,61.23,80388.74,2.0,0.0,0.0,0.0]
[1778307168458,61.23,80389.08,2.0,0.0,0.0,0.0]
[1778307169326,61.23,80389.08,2.0,0.0,0.0,0.0]
[1778307170108,61.23,80389.04,2.0,0.0,0.0,0.0]
[1778307170925,61.23,80389.08,2.0,0.0,0.0,0.0]
[1778307171697,61.23,80389.06,2.0,0.0,0.0,0.0]
[1778307173479,61.23,80389.55,2.0,0.0,0.0,0.0]
[1778307175110,61.23,80389.41,2.0,0.0,0.0,0.0]
[1778307175926,61.23,80389.41,2.0,0.0,0.0,0.0]
[1778307177520,61.23,80389.41,2.0,0.0,0.0,0.0]
[1778307179209,61.23,80388.3,2.0,0.0,0.0,0.0]
[1778307183236,61.23,80392.63,2.0,0.0,0.0,0.0]
[1778307190285,61.23,80393.88,2.0,0.0,0.0,0.0]
[1778307194557,61.23,80395.1,2.0,0.0,0.0,0.0]
[1778307195390,61.23,80396.75,2.0,0.0,0.0,0.0]
[1778307197234,61.23,80399.65,2.0,0.0,0.0,0.0]
[1778307198122,61.23,80401.05,2.0,0.0,0.0,0.0]
[1778307199496,61.23,80402.27,2.0,0.0,0.0,0.0]
[1778307200494,61.23,80402.27,2.0,0.0,0.0,0.0]
[1778307202723,61.23,80404.24,2.0,0.0,0.0,0.0]
[1778307203564,61.23,80404.24,2.0,0.0,0.0,0.0]
[1778307204364,61.23,80403.92,2.0,0.0,0.0,0.0]
[1778307204852,61.23,80404.66,2.0,0.0,0.0,0.0]
[1778307207820,61.23,80404.86,2.0,0.0,0.0,0.0]
[1778307208564,61.23,80404.86,2.0,0.0,0.0,0.0]
[1778307211468,61.23,80406.89,2.0,0.0,0.0,0.0]
[1778307213542,61.23,80406.92,2.0,0.0,0.0,0.0]
[1778307214477,61.23,80406.92,2.0,0.0,0.0,0.0]
[1778307217027,61.23,80405.13,2.0,0.0,0.0,0.0]
[1778307217679,61.23,80405.95,2.0,0.0,0.0,0.0]
[1778307222783,61.23,80407.34,2.0,0.0,0.0,0.0]
[1778307223586,61.23,80407.34,2.0,0.0,0.0,0.0]
[1778307225701,61.23,80407.98,2.0,0.0,0.0,0.0]
[1778307226552,61.23,80407.98,2.0,0.0,0.0,0.0]
[1778307230781,61.23,80405.8,2.0,0.0,0.0,0.0]
[1778307231614,61.23,80405.8,2.0,0.0,0.0,0.0]
[1778307233143,61.23,80405.83,2.0,0.0,0.0,0.0]
[1778307233668,61.23,80405.83,2.0,0.0,0.0,0.0]
[1778307236937,61.23,80406.29,2.0,0.0,0.0,0.0]
[1778307237687,61.23,80405.95,2.0,0.0,0.0,0.0]
[1778307238601,61.23,80405.95,2.0,0.0,0.0,0.0]
[1778307240201,61.23,80405.67,2.0,0.0,0.0,0.0]
[1778307245706,61.23,80407.11,2.0,0.0,0.0,0.0]
[1778307246713,61.23,80412.25,2.0,0.0,0.0,0.0]
[1778307250039,61.23,80412.22,2.0,0.0,0.0,0.0]
[1778307251900,61.23,80412.57,2.0,0.0,0.0,0.0]
[1778307254467,61.23,80413.04,2.0,0.0,0.0,0.0]
[1778307255266,61.23,80413.12,2.0,0.0,0.0,0.0]
[1778307260811,61.23,80414.12,2.0,0.0,0.0,0.0]
[1778307264231,61.23,80412.51,2.0,0.0,0.0,0.0]
[1778307264807,61.23,80413.07,2.0,0.0,0.0,0.0]
[1778307266853,61.23,80400.39,2.0,0.0,0.0,0.0]
[1778307271888,61.23,80400.38,2.0,0.0,0.0,0.0]
[1778307274021,61.23,80400.31,2.0,0.0,0.0,0.0]
[1778307274593,61.23,80400.31,2.0,0.0,0.0,0.0]
[1778307275506,61.23,80400.31,2.0,0.0,0.0,0.0]
[1778307276375,61.23,80400.28,2.0,0.0,0.0,0.0]
[1778307281958,61.23,80405.61,2.0,0.0,0.0,0.0]
[1778307284766,61.23,80405.96,2.0,0.0,0.0,0.0]
[1778307285884,61.23,80406.24,2.0,0.0,0.0,0.0]
[1778307291021,61.23,80407.01,2.0,0.0,0.0,0.0]
[1778307292183,61.23,80407.01,2.0,0.0,0.0,0.0]
[1778307292806,61.23,80406.98,2.0,0.0,0.0,0.0]
[1778307298070,61.23,80408.83,2.0,0.0,0.0,0.0]
[1778307304112,61.23,80408.8,2.0,0.0,0.0,0.0]
[1778307306390,61.23,80408.8,2.0,0.0,0.0,0.0]
[1778307307847,61.23,80407.64,2.0,0.0,0.0,0.0]
[1778307308581,61.23,80407.64,2.0,0.0,0.0,0.0]
[1778307309594,61.23,80407.46,2.0,0.0,0.0,0.0]
[1778307311161,61.23,80401.94,2.0,0.0,0.0,0.0]
[1778307316196,61.23,80400.64,2.0,0.0,0.0,0.0]
[1778307322238,61.23,80399.79,2.0,0.0,0.0,0.0]
[1778307327274,61.23,80398.63,2.0,0.0,0.0,0.0]
[1778307328177,61.23,80398.63,2.0,0.0,0.0,0.0]
[1778307328762,61.23,80398.63,2.0,0.0,0.0,0.0]
[1778307331301,61.23,80397.58,2.0,0.0,0.0,0.0]
[1778307336336,61.23,80397.38,2.0,0.0,0.0,0.0]
[1778307337693,61.23,80397.38,2.0,0.0,0.0,0.0]
[1778307338536,61.23,80397.38,2.0,0.0,0.0,0.0]
[1778307346410,61.23,80397.37,2.0,0.0,0.0,0.0]
[1778307353459,61.23,80396.78,2.0,0.0,0.0,0.0]
[1778307354806,61.23,80397.49,2.0,0.0,0.0,0.0]
[1778307355734,61.23,80397.49,2.0,0.0,0.0,0.0]
[1778307359860,61.23,80397.37,2.0,0.0,0.0,0.0]
[1778307360679,61.23,80397.37,2.0,0.0,0.0,0.0]
[1778307363327,61.23,80397.19,2.0,0.0,0.0,0.0]
[1778307363885,61.23,80397.14,2.0,0.0,0.0,0.0]
[1778307367405,61.23,80397.14,2.0,0.0,0.0,0.0]
[1778307368145,61.23,80397.19,2.0,0.0,0.0,0.0]
[1778307370450,61.23,80397.18,2.0,0.0,0.0,0.0]
[1778307372695,61.23,80397.22,2.0,0.0,0.0,0.0]
[1778307374221,61.23,80397.22,2.0,0.0,0.0,0.0]
[1778307375150,61.23,80397.22,2.0,0.0,0.0,0.0]
[1778307376623,61.23,80397.22,2.0,0.0,0.0,0.0]
[1778307377456,61.23,80397.22,2.0,0.0,0.0,0.0]
[1778307381351,61.23,80395.4,2.0,0.0,0.0,0.0]
[1778307382196,61.23,80395.23,2.0,0.0,0.0,0.0]
[1778307385767,61.23,80393.83,2.0,0.0,0.0,0.0]
[1778307386538,61.23,80393.6,2.0,0.0,0.0,0.0]
[1778307391725,61.23,80393.01,2.0,0.0,0.0,0.0]
[1778307396760,61.23,80393.3,2.0,0.0,0.0,0.0]
[1778307402459,61.23,80392.35,2.0,0.0,0.0,0.0]
[1778307403143,61.23,80392.35,2.0,0.0,0.0,0.0]
[1778307408844,61.23,80392.39,2.0,0.0,0.0,0.0]
[1778307413879,61.23,80392.41,2.0,0.0,0.0,0.0]
[1778307415694,61.23,80392.41,2.0,0.0,0.0,0.0]
[1778307416518,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307417403,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307418294,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307418829,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307419596,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307420082,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307420114,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307420502,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307420707,61.23,80392.1,2.0,0.0,0.0,0.0]
[1778307420929,61.23,80388.03,2.0,0.0,0.0,0.0]
[1778307421936,61.23,80383.72,2.0,0.0,0.0,0.0]
[1778307426971,61.23,80371.05,2.0,0.0,0.0,0.0]
[1778307432742,61.23,80370.89,2.0,0.0,0.0,0.0]
[1778307433480,61.23,80370.52,2.0,0.0,0.0,0.0]
[1778307435149,61.23,80371.08,2.0,0.0,0.0,0.0]
[1778307436021,61.23,80370.97,2.0,0.0,0.0,0.0]
[1778307439967,61.23,80370.94,2.0,0.0,0.0,0.0]
[1778307440625,61.23,80370.94,2.0,0.0,0.0,0.0]
[1778307442260,61.23,80371.18,2.0,0.0,0.0,0.0]
[1778307442871,61.23,80371.18,2.0,0.0,0.0,0.0]
[1778307447590,61.23,80371.18,2.0,0.0,0.0,0.0]
[1778307448327,61.23,80370.85,2.0,0.0,0.0,0.0]
[1778307450596,61.23,80370.78,2.0,0.0,0.0,0.0]
[1778307451505,61.23,80370.62,2.0,0.0,0.0,0.0]
[1778307451576,61.23,80370.63,2.0,0.0,0.0,0.0]
[1778307458802,61.23,80370.58,2.0,0.0,0.0,0.0]
[1778307460315,61.23,80370.54,2.0,0.0,0.0,0.0]
[1778307463155,61.23,80372.49,2.0,0.0,0.0,0.0]
[1778307463763,61.23,80372.49,2.0,0.0,0.0,0.0]
[1778307468256,61.23,80373.3,2.0,0.0,0.0,0.0]
[1778307468973,61.23,80373.3,2.0,0.0,0.0,0.0]
[1778307474301,61.23,80373.51,2.0,0.0,0.0,0.0]
[1778307482415,61.23,80373.58,2.0,0.0,0.0,0.0]
[1778307484552,61.23,80372.55,2.0,0.0,0.0,0.0]
[1778307489451,61.23,80371.7,2.0,0.0,0.0,0.0]
[1778307490182,61.23,80371.49,2.0,0.0,0.0,0.0]
[1778307496132,61.23,80371.62,2.0,0.0,0.0,0.0]
[1778307496945,61.23,80371.62,2.0,0.0,0.0,0.0]
[1778307502837,61.23,80371.0,2.0,0.0,0.0,0.0]
[1778307504410,61.23,80371.21,2.0,0.0,0.0,0.0]
[1778307507534,61.23,80375.03,2.0,0.0,0.0,0.0]
[1778307512569,61.23,80373.0,2.0,0.0,0.0,0.0]
[1778307516409,61.23,80373.0,2.0,0.0,0.0,0.0]
[1778307517333,61.23,80372.09,2.0,0.0,0.0,0.0]
[1778307518955,61.23,80372.05,2.0,0.0,0.0,0.0]
[1778307519612,61.23,80372.05,2.0,0.0,0.0,0.0]
[1778307519990,61.23,80371.42,2.0,0.0,0.0,0.0]
[1778307520625,61.23,80360.83,2.0,0.0,0.0,0.0]
[1778307520974,61.23,80360.83,2.0,0.0,0.0,0.0]
[1778307521632,61.23,80356.09,2.0,0.0,0.0,0.0]
[1778307522121,61.23,80356.09,2.0,0.0,0.0,0.0]
[1778307523711,61.23,80356.3,2.0,0.0,0.0,0.0]
[1778307529688,61.23,80355.05,2.0,0.0,0.0,0.0]
[1778307530493,61.23,80355.05,2.0,0.0,0.0,0.0]
[1778307531324,61.23,80355.06,2.0,0.0,0.0,0.0]
[1778307534856,61.23,80354.7,2.0,0.0,0.0,0.0]
[1778307535506,61.23,80354.65,2.0,0.0,0.0,0.0]
[1778307535731,61.23,80349.81,2.0,0.0,0.0,0.0]
[1778307537977,61.23,80348.17,2.0,0.0,0.0,0.0]
[1778307539361,61.23,80348.43,2.0,0.0,0.0,0.0]
[1778307540789,61.23,80348.2,2.0,0.0,0.0,0.0]
[1778307541706,61.23,80348.2,2.0,0.0,0.0,0.0]
[1778307546673,61.23,80347.01,2.0,0.0,0.0,0.0]
[1778307547603,61.23,80346.81,2.0,0.0,0.0,0.0]
[1778307551222,61.23,80344.64,2.0,0.0,0.0,0.0]
[1778307551257,61.23,80344.64,2.0,0.0,0.0,0.0]
[1778307551846,61.23,80340.5,2.0,0.0,0.0,0.0]
[1778307556881,61.23,80337.86,2.0,0.0,0.0,0.0]
[1778307557672,61.23,80337.86,2.0,0.0,0.0,0.0]
[1778307559484,61.23,80337.49,2.0,0.0,0.0,0.0]
[1778307561677,61.23,80337.5,2.0,0.0,0.0,0.0]
[1778307562542,61.23,80337.54,2.0,0.0,0.0,0.0]
[1778307563288,61.23,80337.54,2.0,0.0,0.0,0.0]
[1778307563832,61.23,80337.54,2.0,0.0,0.0,0.0]
[1778307566033,61.23,80336.78,2.0,0.0,0.0,0.0]
[1778307566201,61.23,80336.78,2.0,0.0,0.0,0.0]
[1778307566951,61.23,80333.05,2.0,0.0,0.0,0.0]
[1778307567960,61.23,80328.15,2.0,0.0,0.0,0.0]
[1778307568384,61.23,80328.15,2.0,0.0,0.0,0.0]
[1778307569107,61.23,80325.66,2.0,0.0,0.0,0.0]
[1778307570708,61.23,80325.63,2.0,0.0,0.0,0.0]
[1778307571583,61.23,80325.63,2.0,0.0,0.0,0.0]
[1778307571986,61.23,80325.61,2.0,0.0,0.0,0.0]
[1778307577028,61.23,80325.17,2.0,0.0,0.0,0.0]
[1778307578279,61.23,80325.17,2.0,0.0,0.0,0.0]
[1778307580282,61.23,80325.17,2.0,0.0,0.0,0.0]
[1778307581982,61.23,80325.15,2.0,0.0,0.0,0.0]
[1778307584311,61.23,80325.12,2.0,0.0,0.0,0.0]
[1778307586849,61.23,80325.12,2.0,0.0,0.0,0.0]
[1778307587459,61.23,80325.12,2.0,0.0,0.0,0.0]
[1778307587779,61.23,80325.12,2.0,0.0,0.0,0.0]
[1778307588287,61.23,80325.12,2.0,0.0,0.0,0.0]
[1778307588373,61.23,80319.87,2.0,0.0,0.0,0.0]
[1778307589110,61.23,80306.83,2.0,0.0,0.0,0.0]
[1778307592131,61.23,80302.44,2.0,0.0,0.0,0.0]
[1778307593621,61.23,80302.44,2.0,0.0,0.0,0.0]
[1778307594488,61.23,80304.87,2.0,0.0,0.0,0.0]
[1778307598147,61.23,80307.23,2.0,0.0,0.0,0.0]
[1778307598708,61.23,80307.23,2.0,0.0,0.0,0.0]
[1778307600404,61.23,80307.8,2.0,0.0,0.0,0.0]
[1778307601367,61.23,80307.7,2.0,0.0,0.0,0.0]
[1778307602909,61.23,80307.92,2.0,0.0,0.0,0.0]
[1778307603010,61.23,80311.53,2.0,0.0,0.0,0.0]
[1778307603778,61.23,80311.53,2.0,0.0,0.0,0.0]
[1778307604481,61.23,80314.13,2.0,0.0,0.0,0.0]
[1778307605227,61.23,80313.47,2.0,0.0,0.0,0.0]
[1778307606580,61.23,80315.5,2.0,0.0,0.0,0.0]
[1778307607449,61.23,80317.31,2.0,0.0,0.0,0.0]
[1778307613279,61.23,80318.71,2.0,0.0,0.0,0.0]
[1778307617771,61.23,80318.52,2.0,0.0,0.0,0.0]
[1778307618514,61.23,80318.41,2.0,0.0,0.0,0.0]
[1778307625217,61.23,80318.47,2.0,0.0,0.0,0.0]
[1778307626034,61.23,80318.47,2.0,0.0,0.0,0.0]
[1778307630204,61.23,80318.94,2.0,0.0,0.0,0.0]
[1778307630901,61.23,80318.94,2.0,0.0,0.0,0.0]
[1778307632517,61.23,80318.94,2.0,0.0,0.0,0.0]
[1778307632557,61.23,80318.94,2.0,0.0,0.0,0.0]
[1778307633246,61.23,80318.94,2.0,0.0,0.0,0.0]
[1778307633802,61.23,80318.94,2.0,0.0,0.0,0.0]
[1778307634604,61.23,80318.94,2.0,0.0,0.0,0.0]
[1778307639714,61.23,80318.8,2.0,0.0,0.0,0.0]
[1778307640373,61.23,80318.65,2.0,0.0,0.0,0.0]
[1778307642077,61.23,80318.61,2.0,0.0,0.0,0.0]
[1778307643092,61.23,80318.61,2.0,0.0,0.0,0.0]
[1778307643706,61.23,80318.61,2.0,0.0,0.0,0.0]
[1778307645367,61.23,80318.81,2.0,0.0,0.0,0.0]
[1778307647586,61.23,80319.02,2.0,0.0,0.0,0.0]
[1778307648497,61.23,80319.02,2.0,0.0,0.0,0.0]
[1778307650346,61.23,80319.02,2.0,0.0,0.0,0.0]
[1778307651181,61.23,80319.02,2.0,0.0,0.0,0.0]
[1778307653129,61.23,80319.02,2.0,0.0,0.0,0.0]
[1778307654630,61.23,80319.04,2.0,0.0,0.0,0.0]
[1778307662044,61.23,80318.83,2.0,0.0,0.0,0.0]
[1778307663543,61.23,80318.8,2.0,0.0,0.0,0.0]
[1778307665885,61.23,80318.8,2.0,0.0,0.0,0.0]
[1778307667565,61.23,80318.99,2.0,0.0,0.0,0.0]
[1778307669879,61.23,80319.7,2.0,0.0,0.0,0.0]
[1778307669887,61.23,80323.69,2.0,0.0,0.0,0.0]
[1778307670683,61.23,80329.47,2.0,0.0,0.0,0.0]
[1778307672224,61.23,80331.46,2.0,0.0,0.0,0.0]
[1778307677736,61.23,80333.47,2.0,0.0,0.0,0.0]
[1778307680757,61.23,80326.94,2.0,0.0,0.0,0.0]
[1778307685614,61.23,80326.72,2.0,0.0,0.0,0.0]
[1778307686423,61.23,80327.02,2.0,0.0,0.0,0.0]
[1778307689540,61.23,80326.71,2.0,0.0,0.0,0.0]
[1778307690338,61.23,80327.03,2.0,0.0,0.0,0.0]
[1778307691834,61.23,80327.37,2.0,0.0,0.0,0.0]
[1778307696869,61.23,80327.91,2.0,0.0,0.0,0.0]
[1778307698269,61.23,80328.02,2.0,0.0,0.0,0.0]
[1778307698932,61.23,80328.02,2.0,0.0,0.0,0.0]
[1778307700222,61.23,80328.08,2.0,0.0,0.0,0.0]
[1778307702034,61.23,80328.09,2.0,0.0,0.0,0.0]
[1778307706554,61.23,80329.39,2.0,0.0,0.0,0.0]
[1778307707378,61.23,80329.39,2.0,0.0,0.0,0.0]
[1778307712786,61.23,80329.44,2.0,0.0,0.0,0.0]
[1778307713843,61.23,80327.67,2.0,0.0,0.0,0.0]
[1778307715603,61.23,80326.12,2.0,0.0,0.0,0.0]
[1778307716450,61.23,80325.64,2.0,0.0,0.0,0.0]
[1778307718052,61.23,80325.58,2.0,0.0,0.0,0.0]
[1778307718751,61.23,80324.97,2.0,0.0,0.0,0.0]
[1778307720774,61.23,80324.88,2.0,0.0,0.0,0.0]
[1778307721640,61.23,80325.15,2.0,0.0,0.0,0.0]
[1778307727079,61.23,80324.68,2.0,0.0,0.0,0.0]
[1778307727444,61.23,80324.68,2.0,0.0,0.0,0.0]
[1778307728181,61.23,80324.68,2.0,0.0,0.0,0.0]
[1778307734128,61.23,80325.31,2.0,0.0,0.0,0.0]
[1778307735596,61.23,80325.31,2.0,0.0,0.0,0.0]
[1778307736457,61.23,80325.31,2.0,0.0,0.0,0.0]
[1778307742184,61.23,80325.2,2.0,0.0,0.0,0.0]
[1778307746937,61.23,80324.96,2.0,0.0,0.0,0.0]
[1778307747576,61.23,80324.94,2.0,0.0,0.0,0.0]
[1778307748363,61.23,80324.92,2.0,0.0,0.0,0.0]
[1778307749157,61.23,80324.92,2.0,0.0,0.0,0.0]
[1778307755275,61.23,80325.12,2.0,0.0,0.0,0.0]
[1778307758804,61.23,80325.48,2.0,0.0,0.0,0.0]
[1778307759616,61.23,80325.48,2.0,0.0,0.0,0.0]
[1778307763566,61.23,80324.95,2.0,0.0,0.0,0.0]
[1778307764345,61.23,80324.95,2.0,0.0,0.0,0.0]
[1778307770173,61.23,80324.93,2.0,0.0,0.0,0.0]
[1778307770717,61.23,80324.93,2.0,0.0,0.0,0.0]
[1778307774585,61.23,80324.79,2.0,0.0,0.0,0.0]
[1778307775532,61.23,80324.9,2.0,0.0,0.0,0.0]
[1778307777351,61.23,80325.03,2.0,0.0,0.0,0.0]
[1778307777986,61.23,80325.03,2.0,0.0,0.0,0.0]
[1778307782932,61.23,80325.1,2.0,0.0,0.0,0.0]
[1778307783877,61.23,80325.07,2.0,0.0,0.0,0.0]
[1778307789517,61.23,80324.47,2.0,0.0,0.0,0.0]
[1778307791763,61.23,80324.47,2.0,0.0,0.0,0.0]
[1778307793577,61.23,80324.47,2.0,0.0,0.0,0.0]
[1778307794576,61.23,80324.44,2.0,0.0,0.0,0.0]
[1778307796022,61.23,80324.44,2.0,0.0,0.0,0.0]
[1778307796838,61.23,80324.47,2.0,0.0,0.0,0.0]
[1778307797727,61.23,80324.6,2.0,0.0,0.0,0.0]
[1778307802705,61.23,80323.55,2.0,0.0,0.0,0.0]
[1778307803520,61.23,80323.48,2.0,0.0,0.0,0.0]
[1778307805169,61.23,80323.48,2.0,0.0,0.0,0.0]
[1778307806089,61.23,80323.44,2.0,0.0,0.0,0.0]
[1778307809845,61.23,80323.13,2.0,0.0,0.0,0.0]
[1778307811582,61.23,80323.57,2.0,0.0,0.0,0.0]
[1778307811671,61.23,80323.86,2.0,0.0,0.0,0.0]
[1778307813358,61.23,80324.67,2.0,0.0,0.0,0.0]
[1778307814212,61.23,80324.67,2.0,0.0,0.0,0.0]
[1778307818302,61.23,80325.08,2.0,0.0,0.0,0.0]
[1778307818870,61.23,80325.08,2.0,0.0,0.0,0.0]
[1778307819692,61.23,80324.96,2.0,0.0,0.0,0.0]
[1778307820243,61.23,80324.96,2.0,0.0,0.0,0.0]
[1778307821729,61.23,80327.55,2.0,0.0,0.0,0.0]
[1778307822108,61.23,80327.55,2.0,0.0,0.0,0.0]
[1778307822937,61.23,80326.41,2.0,0.0,0.0,0.0]
[1778307822945,61.23,80314.36,2.0,0.0,0.0,0.0]
[1778307827068,61.23,80311.87,2.0,0.0,0.0,0.0]
[1778307833831,61.23,80311.76,2.0,0.0,0.0,0.0]
[1778307834604,61.23,80311.76,2.0,0.0,0.0,0.0]
[1778307835371,61.23,80309.72,2.0,0.0,0.0,0.0]
[1778307835846,61.23,80302.79,2.0,0.0,0.0,0.0]
[1778307836836,61.23,80302.79,2.0,0.0,0.0,0.0]
[1778307838644,61.23,80302.08,2.0,0.0,0.0,0.0]
[1778307844157,61.23,80300.7,2.0,0.0,0.0,0.0]
[1778307844959,61.23,80300.7,2.0,0.0,0.0,0.0]
[1778307845037,61.23,80306.17,2.0,0.0,0.0,0.0]
[1778307845807,61.23,80306.17,2.0,0.0,0.0,0.0]
[1778307848139,61.23,80308.28,2.0,0.0,0.0,0.0]
[1778307850950,61.23,80302.64,2.0,0.0,0.0,0.0]
[1778307851957,61.23,80297.74,2.0,0.0,0.0,0.0]
[1778307856992,61.23,80296.64,2.0,0.0,0.0,0.0]
[1778307857665,61.23,80296.64,2.0,0.0,0.0,0.0]
[1778307858547,61.23,80296.06,2.0,0.0,0.0,0.0]
[1778307862488,61.23,80295.69,2.0,0.0,0.0,0.0]
[1778307864188,61.23,80296.16,2.0,0.0,0.0,0.0]
[1778307864941,61.23,80296.3,2.0,0.0,0.0,0.0]
[1778307865839,61.23,80296.43,2.0,0.0,0.0,0.0]
[1778307867299,61.23,80296.5,2.0,0.0,0.0,0.0]
[1778307868757,61.23,80296.45,2.0,0.0,0.0,0.0]
[1778307869578,61.23,80296.39,2.0,0.0,0.0,0.0]
[1778307870274,61.23,80296.39,2.0,0.0,0.0,0.0]
[1778307871091,61.23,80296.32,2.0,0.0,0.0,0.0]
[1778307874746,61.23,80296.29,2.0,0.0,0.0,0.0]
[1778307875814,61.23,80296.37,2.0,0.0,0.0,0.0]
[1778307879576,61.23,80297.16,2.0,0.0,0.0,0.0]
[1778307880190,61.23,80297.16,2.0,0.0,0.0,0.0]
[1778307884808,61.23,80297.97,2.0,0.0,0.0,0.0]
[1778307885568,61.23,80300.61,2.0,0.0,0.0,0.0]
[1778307890512,61.23,80301.27,2.0,0.0,0.0,0.0]
[1778307891196,61.23,80301.27,2.0,0.0,0.0,0.0]
[1778307894258,61.23,80306.21,2.0,0.0,0.0,0.0]
[1778307895104,61.23,80306.21,2.0,0.0,0.0,0.0]
[1778307895920,61.23,80306.27,2.0,0.0,0.0,0.0]
[1778307898341,61.23,80306.22,2.0,0.0,0.0,0.0]
[1778307899166,61.23,80306.17,2.0,0.0,0.0,0.0]
[1778307902299,61.23,80306.14,2.0,0.0,0.0,0.0]
[1778307903206,61.23,80306.14,2.0,0.0,0.0,0.0]
[1778307904544,61.23,80303.72,2.0,0.0,0.0,0.0]
[1778307905462,61.23,80304.19,2.0,0.0,0.0,0.0]
[1778307913650,61.23,80304.19,2.0,0.0,0.0,0.0]
[1778307913912,61.23,80304.19,2.0,0.0,0.0,0.0]
[1778307916412,61.23,80307.49,2.0,0.0,0.0,0.0]
[1778307921681,61.23,80307.52,2.0,0.0,0.0,0.0]
[1778307922461,61.23,80307.97,2.0,0.0,0.0,0.0]
[1778307925243,61.23,80307.25,2.0,0.0,0.0,0.0]
[1778307925835,61.23,80307.43,2.0,0.0,0.0,0.0]
[1778307931523,61.23,80307.84,2.0,0.0,0.0,0.0]
[1778307933136,61.23,80307.84,2.0,0.0,0.0,0.0]
[1778307933894,61.23,80307.84,2.0,0.0,0.0,0.0]
[1778307936369,61.23,80307.9,2.0,0.0,0.0,0.0]
[1778307937270,61.23,80307.9,2.0,0.0,0.0,0.0]
[1778307937822,61.23,80307.9,2.0,0.0,0.0,0.0]
[1778307938765,61.23,80307.9,2.0,0.0,0.0,0.0]
[1778307942860,61.23,80305.39,2.0,0.0,0.0,0.0]
[1778307944590,61.23,80305.66,2.0,0.0,0.0,0.0]
[1778307945989,61.23,80305.47,2.0,0.0,0.0,0.0]
[1778307946785,61.23,80305.59,2.0,0.0,0.0,0.0]
[1778307949650,61.23,80305.85,2.0,0.0,0.0,0.0]
[1778307950603,61.23,80305.85,2.0,0.0,0.0,0.0]
[1778307955691,61.23,80305.82,2.0,0.0,0.0,0.0]
[1778307958330,61.23,80305.82,2.0,0.0,0.0,0.0]
[1778307958909,61.23,80305.82,2.0,0.0,0.0,0.0]
[1778307964754,61.23,80305.82,2.0,0.0,0.0,0.0]
[1778307965655,61.23,80305.82,2.0,0.0,0.0,0.0]
[1778307967320,61.23,80305.75,2.0,0.0,0.0,0.0]
[1778307970222,61.23,80305.98,2.0,0.0,0.0,0.0]
[1778307972060,61.23,80306.05,2.0,0.0,0.0,0.0]
[1778307978638,61.23,80305.79,2.0,0.0,0.0,0.0]
[1778307979713,61.23,80305.79,2.0,0.0,0.0,0.0]
[1778307983521,61.23,80305.77,2.0,0.0,0.0,0.0]
[1778307984273,61.23,80305.77,2.0,0.0,0.0,0.0]
[1778307985290,61.23,80305.77,2.0,0.0,0.0,0.0]
[1778307985792,61.23,80305.77,2.0,0.0,0.0,0.0]
[1778307987548,61.23,80305.79,2.0,0.0,0.0,0.0]
[1778307988402,61.23,80305.79,2.0,0.0,0.0,0.0]
[1778307993291,61.23,80305.7,2.0,0.0,0.0,0.0]
[1778307993388,61.23,80305.7,2.0,0.0,0.0,0.0]
[1778307993977,61.23,80305.7,2.0,0.0,0.0,0.0]
[1778307995541,61.23,80305.7,2.0,0.0,0.0,0.0]
[1778307997171,61.23,80305.7,2.0,0.0,0.0,0.0]
[1778307998703,61.23,80305.7,2.0,0.0,0.0,0.0]
[1778307999575,61.23,80305.7,2.0,0.0,0.0,0.0]
[1778308007053,61.23,80301.08,2.0,0.0,0.0,0.0]
[1778308010431,61.23,80301.71,2.0,0.0,0.0,0.0]
[1778308011825,61.23,80301.81,2.0,0.0,0.0,0.0]
[1778308014217,61.23,80301.8,2.0,0.0,0.0,0.0]
[1778308014867,61.23,80301.8,2.0,0.0,0.0,0.0]
[1778308015643,61.23,80301.8,2.0,0.0,0.0,0.0]
[1778308016505,61.23,80301.77,2.0,0.0,0.0,0.0]
[1778308020277,61.23,80301.81,2.0,0.0,0.0,0.0]
[1778308021003,61.23,80301.81,2.0,0.0,0.0,0.0]
[1778308026186,61.23,80301.78,2.0,0.0,0.0,0.0]
[1778308031221,61.23,80302.37,2.0,0.0,0.0,0.0]
[1778308032302,61.23,80302.37,2.0,0.0,0.0,0.0]
[1778308033207,61.23,80302.45,2.0,0.0,0.0,0.0]
[1778308035487,61.23,80302.86,2.0,0.0,0.0,0.0]
[1778308036255,61.23,80303.96,2.0,0.0,0.0,0.0]
[1778308038610,61.23,80304.01,2.0,0.0,0.0,0.0]
[1778308039672,61.23,80304.04,2.0,0.0,0.0,0.0]
[1778308044643,61.23,80303.82,2.0,0.0,0.0,0.0]
[1778308045591,61.23,80303.8,2.0,0.0,0.0,0.0]
[1778308050356,61.23,80307.11,2.0,0.0,0.0,0.0]
[1778308051363,61.23,80307.19,2.0,0.0,0.0,0.0]
[1778308055577,61.23,80307.08,2.0,0.0,0.0,0.0]
[1778308056519,61.23,80307.08,2.0,0.0,0.0,0.0]
[1778308057460,61.23,80307.08,2.0,0.0,0.0,0.0]
[1778308058165,61.23,80307.08,2.0,0.0,0.0,0.0]
[1778308063447,61.23,80306.97,2.0,0.0,0.0,0.0]
[1778308065772,61.23,80307.0,2.0,0.0,0.0,0.0]
[1778308066621,61.23,80307.03,2.0,0.0,0.0,0.0]
[1778308069051,61.23,80307.07,2.0,0.0,0.0,0.0]
[1778308069726,61.23,80307.03,2.0,0.0,0.0,0.0]
[1778308076538,61.23,80306.78,2.0,0.0,0.0,0.0]
[1778308078461,61.23,80306.78,2.0,0.0,0.0,0.0]
[1778308079249,61.23,80306.54,2.0,0.0,0.0,0.0]
[1778308086004,61.23,80306.69,2.0,0.0,0.0,0.0]
[1778308086643,61.23,80306.69,2.0,0.0,0.0,0.0]
[1778308089837,61.23,80306.69,2.0,0.0,0.0,0.0]
[1778308090637,61.23,80311.18,2.0,0.0,0.0,0.0]
[1778308092128,61.23,80311.18,2.0,0.0,0.0,0.0]
[1778308097029,61.23,80311.39,2.0,0.0,0.0,0.0]
[1778308097837,61.23,80311.39,2.0,0.0,0.0,0.0]
[1778308100803,61.23,80309.51,2.0,0.0,0.0,0.0]
[1778308102720,61.23,80308.62,2.0,0.0,0.0,0.0]
[1778308104341,61.23,80308.48,2.0,0.0,0.0,0.0]
[1778308104956,61.23,80308.48,2.0,0.0,0.0,0.0]
[1778308106566,61.23,80308.53,2.0,0.0,0.0,0.0]
[1778308108979,61.23,80308.56,2.0,0.0,0.0,0.0]
[1778308111784,61.23,80310.62,2.0,0.0,0.0,0.0]
[1778308113234,61.23,80310.62,2.0,0.0,0.0,0.0]
[1778308115500,61.23,80311.52,2.0,0.0,0.0,0.0]
[1778308120847,61.23,80313.91,2.0,0.0,0.0,0.0]
[1778308125531,61.23,80314.89,2.0,0.0,0.0,0.0]
[1778308126415,61.23,80314.88,2.0,0.0,0.0,0.0]
[1778308128635,61.23,80314.35,2.0,0.0,0.0,0.0]
[1778308129564,61.23,80314.35,2.0,0.0,0.0,0.0]
[1778308133377,61.23,80314.53,2.0,0.0,0.0,0.0]
[1778308134145,61.23,80314.56,2.0,0.0,0.0,0.0]
[1778308139980,61.23,80311.82,2.0,0.0,0.0,0.0]
[1778308142100,61.23,80311.52,2.0,0.0,0.0,0.0]
[1778308142195,61.23,80307.13,2.0,0.0,0.0,0.0]
[1778308142714,61.23,80307.13,2.0,0.0,0.0,0.0]
[1778308143001,61.23,80302.11,2.0,0.0,0.0,0.0]
[1778308146671,61.23,80301.47,2.0,0.0,0.0,0.0]
[1778308147557,61.23,80301.47,2.0,0.0,0.0,0.0]
[1778308149166,61.23,80299.95,2.0,0.0,0.0,0.0]
[1778308149797,61.23,80299.96,2.0,0.0,0.0,0.0]
[1778308152972,61.23,80299.74,2.0,0.0,0.0,0.0]
[1778308153631,61.23,80300.22,2.0,0.0,0.0,0.0]
[1778308159114,61.23,80299.94,2.0,0.0,0.0,0.0]
[1778308164354,61.23,80299.97,2.0,0.0,0.0,0.0]
[1778308164599,61.23,80299.97,2.0,0.0,0.0,0.0]
[1778308165156,61.23,80305.42,2.0,0.0,0.0,0.0]
[1778308168313,61.23,80307.89,2.0,0.0,0.0,0.0]
[1778308169199,61.23,80309.51,2.0,0.0,0.0,0.0]
[1778308169828,61.23,80309.5,2.0,0.0,0.0,0.0]
[1778308170796,61.23,80309.57,2.0,0.0,0.0,0.0]
[1778308171198,61.23,80309.34,2.0,0.0,0.0,0.0]
[1778308178247,61.23,80309.8,2.0,0.0,0.0,0.0]
[1778308184289,61.23,80309.61,2.0,0.0,0.0,0.0]
[1778308190546,61.23,80309.61,2.0,0.0,0.0,0.0]
[1778308191510,61.23,80309.61,2.0,0.0,0.0,0.0]
[1778308193282,61.23,80309.61,2.0,0.0,0.0,0.0]
[1778308194218,61.23,80309.61,2.0,0.0,0.0,0.0]
[1778308199394,61.23,80309.04,2.0,0.0,0.0,0.0]
[1778308200289,61.23,80309.04,2.0,0.0,0.0,0.0]
[1778308202118,61.23,80308.73,2.0,0.0,0.0,0.0]
[1778308202959,61.23,80308.25,2.0,0.0,0.0,0.0]
[1778308204023,61.23,80308.18,2.0,0.0,0.0,0.0]
[1778308209466,61.23,80307.39,2.0,0.0,0.0,0.0]
[1778308212486,61.23,80311.82,2.0,0.0,0.0,0.0]
[1778308215507,61.23,80315.24,2.0,0.0,0.0,0.0]
[1778308216602,61.23,80315.24,2.0,0.0,0.0,0.0]
[1778308217372,61.23,80317.25,2.0,0.0,0.0,0.0]
[1778308218321,61.23,80317.81,2.0,0.0,0.0,0.0]
[1778308219421,61.23,80318.03,2.0,0.0,0.0,0.0]
[1778308221268,61.23,80320.42,2.0,0.0,0.0,0.0]
[1778308221549,61.23,80324.49,2.0,0.0,0.0,0.0]
[1778308221802,61.23,80324.49,2.0,0.0,0.0,0.0]
[1778308222556,61.23,80328.41,2.0,0.0,0.0,0.0]
[1778308225578,61.23,80325.2,2.0,0.0,0.0,0.0]
[1778308228122,61.23,80323.96,2.0,0.0,0.0,0.0]
[1778308229019,61.23,80324.9,2.0,0.0,0.0,0.0]
[1778308231620,61.23,80325.0,2.0,0.0,0.0,0.0]
[1778308236655,61.23,80325.52,2.0,0.0,0.0,0.0]
[1778308242860,61.23,80325.46,2.0,0.0,0.0,0.0]
[1778308243610,61.23,80325.46,2.0,0.0,0.0,0.0]
[1778308251206,61.23,80325.38,2.0,0.0,0.0,0.0]
[1778308251730,61.23,80325.77,2.0,0.0,0.0,0.0]
[1778308254136,61.23,80325.63,2.0,0.0,0.0,0.0]
[1778308254919,61.23,80325.66,2.0,0.0,0.0,0.0]
[1778308259548,61.23,80325.9,2.0,0.0,0.0,0.0]
[1778308259615,61.23,80325.9,2.0,0.0,0.0,0.0]
[1778308259817,61.23,80320.88,2.0,0.0,0.0,0.0]
[1778308261557,61.23,80320.88,2.0,0.0,0.0,0.0]
[1778308261655,61.23,80315.25,2.0,0.0,0.0,0.0]
[1778308263224,61.23,80314.96,2.0,0.0,0.0,0.0]
[1778308264768,61.23,80314.62,2.0,0.0,0.0,0.0]
[1778308266578,61.23,80314.66,2.0,0.0,0.0,0.0]
[1778308267471,61.23,80315.05,2.0,0.0,0.0,0.0]
[1778308268315,61.23,80315.05,2.0,0.0,0.0,0.0]
[1778308270299,61.23,80315.09,2.0,0.0,0.0,0.0]
[1778308272003,61.23,80315.09,2.0,0.0,0.0,0.0]
[1778308272818,61.23,80316.04,2.0,0.0,0.0,0.0]
[1778308273585,61.23,80316.04,2.0,0.0,0.0,0.0]
[1778308278950,61.23,80316.5,2.0,0.0,0.0,0.0]
[1778308280682,61.23,80316.5,2.0,0.0,0.0,0.0]
[1778308281737,61.23,80316.5,2.0,0.0,0.0,0.0]
[1778308283160,61.23,80316.5,2.0,0.0,0.0,0.0]
[1778308283974,61.23,80316.5,2.0,0.0,0.0,0.0]
[1778308284702,61.23,80316.5,2.0,0.0,0.0,0.0]
[1778308284782,61.23,80316.4,2.0,0.0,0.0,0.0]
[1778308285999,61.23,80312.39,2.0,0.0,0.0,0.0]
[1778308292044,61.23,80312.03,2.0,0.0,0.0,0.0]
[1778308293065,61.23,80312.03,2.0,0.0,0.0,0.0]
[1778308294437,61.23,80312.13,2.0,0.0,0.0,0.0]
[1778308296818,61.23,80312.13,2.0,0.0,0.0,0.0]
[1778308297605,61.23,80312.13,2.0,0.0,0.0,0.0]
[1778308305135,61.23,80311.62,2.0,0.0,0.0,0.0]
[1778308306981,61.23,80311.62,2.0,0.0,0.0,0.0]
[1778308309601,61.23,80311.03,2.0,0.0,0.0,0.0]
[1778308310503,61.23,80311.17,2.0,0.0,0.0,0.0]
[1778308312028,61.23,80311.25,2.0,0.0,0.0,0.0]
[1778308312606,61.23,80311.25,2.0,0.0,0.0,0.0]
[1778308314122,61.23,80311.25,2.0,0.0,0.0,0.0]
[1778308315631,61.23,80311.22,2.0,0.0,0.0,0.0]
[1778308316447,61.23,80311.18,2.0,0.0,0.0,0.0]
[1778308319805,61.23,80310.86,2.0,0.0,0.0,0.0]
[1778308320722,61.23,80310.86,2.0,0.0,0.0,0.0]
[1778308326600,61.23,80310.85,2.0,0.0,0.0,0.0]
[1778308327515,61.23,80310.85,2.0,0.0,0.0,0.0]
[1778308328338,61.23,80310.91,2.0,0.0,0.0,0.0]
[1778308329050,61.23,80310.91,2.0,0.0,0.0,0.0]
[1778308332074,61.23,80310.91,2.0,0.0,0.0,0.0]
[1778308332947,61.23,80310.91,2.0,0.0,0.0,0.0]
[1778308334807,61.23,80310.91,2.0,0.0,0.0,0.0]
[1778308336471,61.23,80310.85,2.0,0.0,0.0,0.0]
[1778308343401,61.23,80310.33,2.0,0.0,0.0,0.0]
[1778308347368,61.23,80309.84,2.0,0.0,0.0,0.0]
[1778308347915,61.23,80309.95,2.0,0.0,0.0,0.0]
[1778308351418,61.23,80309.64,2.0,0.0,0.0,0.0]
[1778308351457,61.23,80308.84,2.0,0.0,0.0,0.0]
[1778308352453,61.23,80308.84,2.0,0.0,0.0,0.0]
[1778308356492,61.23,80304.46,2.0,0.0,0.0,0.0]
[1778308357499,61.23,80298.79,2.0,0.0,0.0,0.0]
[1778308362534,61.23,80298.48,2.0,0.0,0.0,0.0]
[1778308363656,61.23,80298.48,2.0,0.0,0.0,0.0]
[1778308364444,61.23,80298.28,2.0,0.0,0.0,0.0]
[1778308370590,61.23,80299.59,2.0,0.0,0.0,0.0]
[1778308374721,61.23,80301.73,2.0,0.0,0.0,0.0]
[1778308375507,61.23,80303.88,2.0,0.0,0.0,0.0]
[1778308375805,61.23,80303.88,2.0,0.0,0.0,0.0]
[1778308376384,61.23,80303.94,2.0,0.0,0.0,0.0]
[1778308376632,61.23,80306.91,2.0,0.0,0.0,0.0]
[1778308379653,61.23,80310.04,2.0,0.0,0.0,0.0]
[1778308381901,61.23,80311.97,2.0,0.0,0.0,0.0]
[1778308382749,61.23,80311.97,2.0,0.0,0.0,0.0]
[1778308385087,61.23,80312.91,2.0,0.0,0.0,0.0]
[1778308385845,61.23,80312.91,2.0,0.0,0.0,0.0]
[1778308393005,61.23,80313.63,2.0,0.0,0.0,0.0]
[1778308393777,61.23,80313.63,2.0,0.0,0.0,0.0]
[1778308394673,61.23,80313.63,2.0,0.0,0.0,0.0]
[1778308396560,61.23,80313.63,2.0,0.0,0.0,0.0]
[1778308398822,61.23,80313.63,2.0,0.0,0.0,0.0]
[1778308399506,61.23,80313.63,2.0,0.0,0.0,0.0]
[1778308404830,61.23,80313.94,2.0,0.0,0.0,0.0]
[1778308405240,61.23,80313.94,2.0,0.0,0.0,0.0]
[1778308405258,61.23,80313.94,2.0,0.0,0.0,0.0]
[1778308405837,61.23,80319.26,2.0,0.0,0.0,0.0]
[1778308406844,61.23,80323.12,2.0,0.0,0.0,0.0]
[1778308409042,61.23,80323.91,2.0,0.0,0.0,0.0]
[1778308409861,61.23,80323.91,2.0,0.0,0.0,0.0]
[1778308411619,61.23,80324.25,2.0,0.0,0.0,0.0]
[1778308411717,61.23,80324.25,2.0,0.0,0.0,0.0]
[1778308412481,61.23,80324.25,2.0,0.0,0.0,0.0]
[1778308419935,61.23,80323.42,2.0,0.0,0.0,0.0]
[1778308424471,61.23,80323.39,2.0,0.0,0.0,0.0]
[1778308425226,61.23,80325.03,2.0,0.0,0.0,0.0]
[1778308429110,61.23,80325.03,2.0,0.0,0.0,0.0]
[1778308429917,61.23,80325.03,2.0,0.0,0.0,0.0]
[1778308430740,61.23,80325.03,2.0,0.0,0.0,0.0]
[1778308431635,61.23,80325.03,2.0,0.0,0.0,0.0]
[1778308434599,61.23,80325.02,2.0,0.0,0.0,0.0]
[1778308435564,61.23,80324.98,2.0,0.0,0.0,0.0]
[1778308435591,61.23,80324.98,2.0,0.0,0.0,0.0]
[1778308435731,61.23,80324.98,2.0,0.0,0.0,0.0]
[1778308437054,61.23,80329.51,2.0,0.0,0.0,0.0]
[1778308439728,61.23,80329.5,2.0,0.0,0.0,0.0]
[1778308440519,61.23,80329.54,2.0,0.0,0.0,0.0]
[1778308448455,61.23,80329.44,2.0,0.0,0.0,0.0]
[1778308449252,61.23,80329.44,2.0,0.0,0.0,0.0]
[1778308452029,61.23,80329.9,2.0,0.0,0.0,0.0]
[1778308452678,61.23,80329.9,2.0,0.0,0.0,0.0]
[1778308455638,61.23,80328.42,2.0,0.0,0.0,0.0]
[1778308456541,61.23,80329.15,2.0,0.0,0.0,0.0]
[1778308457436,61.23,80329.42,2.0,0.0,0.0,0.0]
[1778308459489,61.23,80329.42,2.0,0.0,0.0,0.0]
[1778308463666,61.23,80330.0,2.0,0.0,0.0,0.0]
[1778308463702,61.23,80330.0,2.0,0.0,0.0,0.0]
[1778308464245,61.23,80333.05,2.0,0.0,0.0,0.0]
[1778308466839,61.23,80333.42,2.0,0.0,0.0,0.0]
[1778308466900,61.23,80333.42,2.0,0.0,0.0,0.0]
[1778308467266,61.23,80336.7,2.0,0.0,0.0,0.0]
[1778308468544,61.23,80336.7,2.0,0.0,0.0,0.0]
[1778308468641,61.23,80340.37,2.0,0.0,0.0,0.0]
[1778308469361,61.23,80340.37,2.0,0.0,0.0,0.0]
[1778308471803,61.23,80340.75,2.0,0.0,0.0,0.0]
[1778308471901,61.23,80340.75,2.0,0.0,0.0,0.0]
[1778308472620,61.23,80340.75,2.0,0.0,0.0,0.0]
[1778308473433,61.23,80342.3,2.0,0.0,0.0,0.0]
[1778308474163,61.23,80342.3,2.0,0.0,0.0,0.0]
[1778308476384,61.23,80342.46,2.0,0.0,0.0,0.0]
[1778308477274,61.23,80342.46,2.0,0.0,0.0,0.0]
[1778308478784,61.23,80342.64,2.0,0.0,0.0,0.0]
[1778308479736,61.23,80342.47,2.0,0.0,0.0,0.0]
[1778308485902,61.23,80342.44,2.0,0.0,0.0,0.0]
[1778308486728,61.23,80342.41,2.0,0.0,0.0,0.0]
[1778308487735,61.23,80342.41,2.0,0.0,0.0,0.0]
[1778308488763,61.23,80342.88,2.0,0.0,0.0,0.0]
[1778308492577,61.23,80344.41,2.0,0.0,0.0,0.0]
[1778308493402,61.23,80344.37,2.0,0.0,0.0,0.0]
[1778308496470,61.23,80348.11,2.0,0.0,0.0,0.0]
[1778308498352,61.23,80348.11,2.0,0.0,0.0,0.0]
[1778308499158,61.23,80348.08,2.0,0.0,0.0,0.0]
[1778308500013,61.23,80349.62,2.0,0.0,0.0,0.0]
[1778308501717,61.23,80350.04,2.0,0.0,0.0,0.0]
[1778308505684,61.23,80349.96,2.0,0.0,0.0,0.0]
[1778308506516,61.23,80351.88,2.0,0.0,0.0,0.0]
[1778308508675,61.23,80349.12,2.0,0.0,0.0,0.0]
[1778308509276,61.23,80348.17,2.0,0.0,0.0,0.0]
[1778308509467,61.23,80348.17,2.0,0.0,0.0,0.0]
[1778308509562,61.23,80344.45,2.0,0.0,0.0,0.0]
[1778308510047,61.23,80344.45,2.0,0.0,0.0,0.0]
[1778308510569,61.23,80340.9,2.0,0.0,0.0,0.0]
[1778308513468,61.23,80340.25,2.0,0.0,0.0,0.0]
[1778308515116,61.23,80340.11,2.0,0.0,0.0,0.0]
[1778308518749,61.23,80339.09,2.0,0.0,0.0,0.0]
[1778308519639,61.23,80337.69,2.0,0.0,0.0,0.0]
[1778308523660,61.23,80331.99,2.0,0.0,0.0,0.0]
[1778308525644,61.23,80329.86,2.0,0.0,0.0,0.0]
[1778308526607,61.23,80329.85,2.0,0.0,0.0,0.0]
[1778308529667,61.23,80331.85,2.0,0.0,0.0,0.0]
[1778308530508,61.23,80331.96,2.0,0.0,0.0,0.0]
[1778308531716,61.23,80332.03,2.0,0.0,0.0,0.0]
[1778308532558,61.23,80332.03,2.0,0.0,0.0,0.0]
[1778308533342,61.23,80332.07,2.0,0.0,0.0,0.0]
[1778308535779,61.23,80332.1,2.0,0.0,0.0,0.0]
[1778308536567,61.23,80330.5,2.0,0.0,0.0,0.0]
[1778308541787,61.23,80331.17,2.0,0.0,0.0,0.0]
[1778308543592,61.23,80331.19,2.0,0.0,0.0,0.0]
[1778308544451,61.23,80331.2,2.0,0.0,0.0,0.0]
[1778308549676,61.23,80331.21,2.0,0.0,0.0,0.0]
[1778308550509,61.23,80331.19,2.0,0.0,0.0,0.0]
[1778308555889,61.23,80330.9,2.0,0.0,0.0,0.0]
[1778308559933,61.23,80330.9,2.0,0.0,0.0,0.0]
[1778308560788,61.23,80330.9,2.0,0.0,0.0,0.0]
[1778308565959,61.23,80330.66,2.0,0.0,0.0,0.0]
[1778308575023,61.23,80330.66,2.0,0.0,0.0,0.0]
[1778308580050,61.23,80330.7,2.0,0.0,0.0,0.0]
[1778308581695,61.23,80330.7,2.0,0.0,0.0,0.0]
[1778308587248,61.23,80330.7,2.0,0.0,0.0,0.0]
[1778308587824,61.23,80330.7,2.0,0.0,0.0,0.0]
[1778308591135,61.23,80330.74,2.0,0.0,0.0,0.0]
[1778308596024,61.23,80330.57,2.0,0.0,0.0,0.0]
[1778308596816,61.23,80330.63,2.0,0.0,0.0,0.0]
[1778308599440,61.23,80328.09,2.0,0.0,0.0,0.0]
[1778308599537,61.23,80324.5,2.0,0.0,0.0,0.0]
[1778308602149,61.23,80324.66,2.0,0.0,0.0,0.0]
[1778308603665,61.23,80324.66,2.0,0.0,0.0,0.0]
[1778308603761,61.23,80317.33,2.0,0.0,0.0,0.0]
[1778308604466,61.23,80317.33,2.0,0.0,0.0,0.0]
[1778308605314,61.23,80314.9,2.0,0.0,0.0,0.0]
[1778308606114,61.23,80315.25,2.0,0.0,0.0,0.0]
[1778308612863,61.23,80313.62,2.0,0.0,0.0,0.0]
[1778308613663,61.23,80313.62,2.0,0.0,0.0,0.0]
[1778308617332,61.23,80312.88,2.0,0.0,0.0,0.0]
[1778308617510,61.23,80312.88,2.0,0.0,0.0,0.0]
[1778308619733,61.23,80310.83,2.0,0.0,0.0,0.0]
[1778308619831,61.23,80306.87,2.0,0.0,0.0,0.0]
[1778308620951,61.23,80306.87,2.0,0.0,0.0,0.0]
[1778308621048,61.23,80303.71,2.0,0.0,0.0,0.0]
[1778308621511,61.23,80303.71,2.0,0.0,0.0,0.0]
[1778308622844,61.23,80301.55,2.0,0.0,0.0,0.0]
[1778308622945,61.23,80291.34,2.0,0.0,0.0,0.0]
[1778308623364,61.23,80287.93,2.0,0.0,0.0,0.0]
[1778308625331,61.23,80287.49,2.0,0.0,0.0,0.0]
[1778308626471,61.23,80287.5,2.0,0.0,0.0,0.0]
[1778308631818,61.23,80286.67,2.0,0.0,0.0,0.0]
[1778308632739,61.23,80286.67,2.0,0.0,0.0,0.0]
[1778308633074,61.23,80286.67,2.0,0.0,0.0,0.0]
[1778308632836,61.23,80274.03,2.0,0.0,0.0,0.0]
[1778308633960,61.23,80274.03,2.0,0.0,0.0,0.0]
[1778308634045,61.23,80256.97,2.0,0.0,0.0,0.0]
[1778308634441,61.23,80252.06,2.0,0.0,0.0,0.0]
[1778308639476,61.23,80252.42,2.0,0.0,0.0,0.0]
[1778308640591,61.23,80252.42,2.0,0.0,0.0,0.0]
[1778308641402,61.23,80252.9,2.0,0.0,0.0,0.0]
[1778308644612,61.23,80252.02,2.0,0.0,0.0,0.0]
[1778308645608,61.23,80252.02,2.0,0.0,0.0,0.0]
[1778308651687,61.23,80253.39,2.0,0.0,0.0,0.0]
[1778308651785,61.23,80254.14,2.0,0.0,0.0,0.0]
[1778308652560,61.23,80254.14,2.0,0.0,0.0,0.0]
[1778308656623,61.23,80255.73,2.0,0.0,0.0,0.0]
[1778308657469,61.23,80255.73,2.0,0.0,0.0,0.0]
[1778308658968,61.23,80255.73,2.0,0.0,0.0,0.0]
[1778308659730,61.23,80255.73,2.0,0.0,0.0,0.0]
[1778308660447,61.23,80255.73,2.0,0.0,0.0,0.0]
[1778308662416,61.23,80255.97,2.0,0.0,0.0,0.0]
[1778308665569,61.23,80255.9,2.0,0.0,0.0,0.0]
[1778308666443,61.23,80255.9,2.0,0.0,0.0,0.0]
[1778308668759,61.23,80255.9,2.0,0.0,0.0,0.0]
[1778308669633,61.23,80255.9,2.0,0.0,0.0,0.0]
[1778308678661,61.23,80256.38,2.0,0.0,0.0,0.0]
[1778308679511,61.23,80256.38,2.0,0.0,0.0,0.0]
[1778308684579,61.23,80256.01,2.0,0.0,0.0,0.0]
[1778308685424,61.23,80256.05,2.0,0.0,0.0,0.0]
[1778308686024,61.23,80256.05,2.0,0.0,0.0,0.0]
[1778308686704,61.23,80256.05,2.0,0.0,0.0,0.0]
[1778308690227,61.23,80256.05,2.0,0.0,0.0,0.0]
[1778308693019,61.23,80256.05,2.0,0.0,0.0,0.0]
[1778308695764,61.23,80256.05,2.0,0.0,0.0,0.0]
[1778308696566,61.23,80256.05,2.0,0.0,0.0,0.0]
[1778308697326,61.23,80256.02,2.0,0.0,0.0,0.0]
[1778308698105,61.23,80256.02,2.0,0.0,0.0,0.0]
[1778308699898,61.23,80252.8,2.0,0.0,0.0,0.0]
[1778308700905,61.23,80249.87,2.0,0.0,0.0,0.0]
[1778308704918,61.23,80247.85,2.0,0.0,0.0,0.0]
[1778308705038,61.23,80247.85,2.0,0.0,0.0,0.0]
[1778308705131,61.23,80243.31,2.0,0.0,0.0,0.0]
[1778308705947,61.23,80243.31,2.0,0.0,0.0,0.0]
[1778308705997,61.23,80228.01,2.0,0.0,0.0,0.0]
[1778308706799,61.23,80228.01,2.0,0.0,0.0,0.0]
[1778308707954,61.23,80234.53,2.0,0.0,0.0,0.0]
[1778308711982,61.23,80228.7,2.0,0.0,0.0,0.0]
[1778308717021,61.23,80232.55,2.0,0.0,0.0,0.0]
[1778308719866,61.23,80233.32,2.0,0.0,0.0,0.0]
[1778308721869,61.23,80233.38,2.0,0.0,0.0,0.0]
[1778308724403,61.23,80235.27,2.0,0.0,0.0,0.0]
[1778308725212,61.23,80235.31,2.0,0.0,0.0,0.0]
[1778308728864,61.23,80235.29,2.0,0.0,0.0,0.0]
[1778308729847,61.23,80235.29,2.0,0.0,0.0,0.0]
[1778308734229,61.23,80236.26,2.0,0.0,0.0,0.0]
[1778308735471,61.23,80238.85,2.0,0.0,0.0,0.0]
[1778308736251,61.23,80240.92,2.0,0.0,0.0,0.0]
[1778308737249,61.23,80240.74,2.0,0.0,0.0,0.0]
[1778308743203,61.23,80239.4,2.0,0.0,0.0,0.0]
[1778308744210,61.23,80231.24,2.0,0.0,0.0,0.0]
[1778308746808,61.23,80228.61,2.0,0.0,0.0,0.0]
[1778308747649,61.23,80228.61,2.0,0.0,0.0,0.0]
[1778308751956,61.23,80227.79,2.0,0.0,0.0,0.0]
[1778308752847,61.23,80225.1,2.0,0.0,0.0,0.0]
[1778308753649,61.23,80225.3,2.0,0.0,0.0,0.0]
[1778308753746,61.23,80218.55,2.0,0.0,0.0,0.0]
[1778308754455,61.23,80218.55,2.0,0.0,0.0,0.0]
[1778308754862,61.23,80218.55,2.0,0.0,0.0,0.0]
[1778308755017,61.23,80218.55,2.0,0.0,0.0,0.0]
[1778308755119,61.23,80215.5,2.0,0.0,0.0,0.0]
[1778308755288,61.23,80210.52,2.0,0.0,0.0,0.0]
[1778308756295,61.23,80204.99,2.0,0.0,0.0,0.0]
[1778308759316,61.23,80213.77,2.0,0.0,0.0,0.0]
[1778308760323,61.23,80216.84,2.0,0.0,0.0,0.0]
[1778308764092,61.23,80218.8,2.0,0.0,0.0,0.0]
[1778308764658,61.23,80220.01,2.0,0.0,0.0,0.0]
[1778308765479,61.23,80220.86,2.0,0.0,0.0,0.0]
[1778308766243,61.23,80220.86,2.0,0.0,0.0,0.0]
[1778308767177,61.23,80220.84,2.0,0.0,0.0,0.0]
[1778308767681,61.23,80220.89,2.0,0.0,0.0,0.0]
[1778308771403,61.23,80223.44,2.0,0.0,0.0,0.0]
[1778308776759,61.23,80221.93,2.0,0.0,0.0,0.0]
[1778308776792,61.23,80221.93,2.0,0.0,0.0,0.0]
[1778308777627,61.23,80221.93,2.0,0.0,0.0,0.0]
[1778308778503,61.23,80219.34,2.0,0.0,0.0,0.0]
[1778308779250,61.23,80219.34,2.0,0.0,0.0,0.0]
[1778308779935,61.23,80218.34,2.0,0.0,0.0,0.0]
[1778308785418,61.23,80218.97,2.0,0.0,0.0,0.0]
[1778308786080,61.23,80218.97,2.0,0.0,0.0,0.0]
[1778308786829,61.23,80218.97,2.0,0.0,0.0,0.0]
[1778308788551,61.23,80219.44,2.0,0.0,0.0,0.0]
[1778308793679,61.23,80219.42,2.0,0.0,0.0,0.0]
[1778308794640,61.23,80219.42,2.0,0.0,0.0,0.0]
[1778308797414,61.23,80218.75,2.0,0.0,0.0,0.0]
[1778308798086,61.23,80218.75,2.0,0.0,0.0,0.0]
[1778308799670,61.23,80218.72,2.0,0.0,0.0,0.0]
[1778308802161,61.23,80218.72,2.0,0.0,0.0,0.0]
[1778308803017,61.23,80219.16,2.0,0.0,0.0,0.0]
[1778308803629,61.23,80219.16,2.0,0.0,0.0,0.0]
[1778308806095,61.23,80219.16,2.0,0.0,0.0,0.0]
[1778308806756,61.23,80219.19,2.0,0.0,0.0,0.0]
[1778308812690,61.23,80218.96,2.0,0.0,0.0,0.0]
[1778308815390,61.23,80219.3,2.0,0.0,0.0,0.0]
[1778308816283,61.23,80219.3,2.0,0.0,0.0,0.0]
[1778308820264,61.23,80220.73,2.0,0.0,0.0,0.0]
[1778308822472,61.23,80219.32,2.0,0.0,0.0,0.0]
[1778308826253,61.23,80219.6,2.0,0.0,0.0,0.0]
[1778308826918,61.23,80219.6,2.0,0.0,0.0,0.0]
[1778308831823,61.23,80218.04,2.0,0.0,0.0,0.0]
[1778308833369,61.23,80217.98,2.0,0.0,0.0,0.0]
[1778308833990,61.23,80217.98,2.0,0.0,0.0,0.0]
[1778308841893,61.23,80217.06,2.0,0.0,0.0,0.0]
[1778308843620,61.23,80216.99,2.0,0.0,0.0,0.0]
[1778308844427,61.23,80216.99,2.0,0.0,0.0,0.0]
[1778308849293,61.23,80217.71,2.0,0.0,0.0,0.0]
[1778308849982,61.23,80217.71,2.0,0.0,0.0,0.0]
[1778308855992,61.23,80216.33,2.0,0.0,0.0,0.0]
[1778308858282,61.23,80216.72,2.0,0.0,0.0,0.0]
[1778308859114,61.23,80216.4,2.0,0.0,0.0,0.0]
[1778308861603,61.23,80216.39,2.0,0.0,0.0,0.0]
[1778308862392,61.23,80216.39,2.0,0.0,0.0,0.0]
[1778308866922,61.23,80218.44,2.0,0.0,0.0,0.0]
[1778308867691,61.23,80220.35,2.0,0.0,0.0,0.0]
[1778308873120,61.23,80222.21,2.0,0.0,0.0,0.0]
[1778308873665,61.23,80222.21,2.0,0.0,0.0,0.0]
[1778308874127,61.23,80225.35,2.0,0.0,0.0,0.0]
[1778308874609,61.23,80225.35,2.0,0.0,0.0,0.0]
[1778308877148,61.23,80231.73,2.0,0.0,0.0,0.0]
[1778308878155,61.23,80237.8,2.0,0.0,0.0,0.0]
[1778308878689,61.23,80237.8,2.0,0.0,0.0,0.0]
[1778308879548,61.23,80238.91,2.0,0.0,0.0,0.0]
[1778308882183,61.23,80233.94,2.0,0.0,0.0,0.0]
[1778308882546,61.23,80233.94,2.0,0.0,0.0,0.0]
[1778308883410,61.23,80233.94,2.0,0.0,0.0,0.0]
[1778308883190,61.23,80227.68,2.0,0.0,0.0,0.0]
[1778308884802,61.23,80230.32,2.0,0.0,0.0,0.0]
[1778308885033,61.23,80230.32,2.0,0.0,0.0,0.0]
[1778308886621,61.23,80225.34,2.0,0.0,0.0,0.0]
[1778308887349,61.23,80225.34,2.0,0.0,0.0,0.0]
[1778308888794,61.23,80225.58,2.0,0.0,0.0,0.0]
[1778308889759,61.23,80226.41,2.0,0.0,0.0,0.0]
[1778308890599,61.23,80226.34,2.0,0.0,0.0,0.0]
[1778308891246,61.23,80226.41,2.0,0.0,0.0,0.0]
[1778308891448,61.23,80226.41,2.0,0.0,0.0,0.0]
[1778308898515,61.23,80226.59,2.0,0.0,0.0,0.0]
[1778308899355,61.23,80226.59,2.0,0.0,0.0,0.0]
[1778308902130,61.23,80225.99,2.0,0.0,0.0,0.0]
[1778308902975,61.23,80225.99,2.0,0.0,0.0,0.0]
[1778308906116,61.23,80226.53,2.0,0.0,0.0,0.0]
[1778308906352,61.23,80233.39,2.0,0.0,0.0,0.0]
[1778308907678,61.23,80235.97,2.0,0.0,0.0,0.0]
[1778308913401,61.23,80235.58,2.0,0.0,0.0,0.0]
[1778308918436,61.23,80235.68,2.0,0.0,0.0,0.0]
[1778308923657,61.23,80235.07,2.0,0.0,0.0,0.0]
[1778308924561,61.23,80234.88,2.0,0.0,0.0,0.0]
[1778308927672,61.23,80234.81,2.0,0.0,0.0,0.0]
[1778308928419,61.23,80234.81,2.0,0.0,0.0,0.0]
[1778308931114,61.23,80234.89,2.0,0.0,0.0,0.0]
[1778308931132,61.23,80234.89,2.0,0.0,0.0,0.0]
[1778308931182,61.23,80234.89,2.0,0.0,0.0,0.0]
[1778308932137,61.23,80232.86,2.0,0.0,0.0,0.0]
[1778308932534,61.23,80227.9,2.0,0.0,0.0,0.0]
[1778308936763,61.23,80227.64,2.0,0.0,0.0,0.0]
[1778308937668,61.23,80227.56,2.0,0.0,0.0,0.0]
[1778308940860,61.23,80227.16,2.0,0.0,0.0,0.0]
[1778308941875,61.23,80225.05,2.0,0.0,0.0,0.0]
[1778308942632,61.23,80225.54,2.0,0.0,0.0,0.0]
[1778308943464,61.23,80225.54,2.0,0.0,0.0,0.0]
[1778308945174,61.23,80225.48,2.0,0.0,0.0,0.0]
[1778308945774,61.23,80225.29,2.0,0.0,0.0,0.0]
[1778308946685,61.23,80225.29,2.0,0.0,0.0,0.0]
[1778308947474,61.23,80225.29,2.0,0.0,0.0,0.0]
[1778308948646,61.23,80222.07,2.0,0.0,0.0,0.0]
[1778308951531,61.23,80222.86,2.0,0.0,0.0,0.0]
[1778308952458,61.23,80222.86,2.0,0.0,0.0,0.0]
[1778308951629,61.23,80222.86,2.0,0.0,0.0,0.0]
[1778308953197,61.23,80222.86,2.0,0.0,0.0,0.0]
[1778308954624,61.23,80223.03,2.0,0.0,0.0,0.0]
[1778308959723,61.23,80221.93,2.0,0.0,0.0,0.0]
[1778308963601,61.23,80221.93,2.0,0.0,0.0,0.0]
[1778308964434,61.23,80221.93,2.0,0.0,0.0,0.0]
[1778308970801,61.23,80224.17,2.0,0.0,0.0,0.0]
[1778308971808,61.23,80230.29,2.0,0.0,0.0,0.0]
[1778308972584,61.23,80230.29,2.0,0.0,0.0,0.0]
[1778308973451,61.23,80230.29,2.0,0.0,0.0,0.0]
[1778308974300,61.23,80231.92,2.0,0.0,0.0,0.0]
[1778308974993,61.23,80232.35,2.0,0.0,0.0,0.0]
[1778308977374,61.23,80234.29,2.0,0.0,0.0,0.0]
[1778308977987,61.23,80236.1,2.0,0.0,0.0,0.0]
[1778308982978,61.23,80239.62,2.0,0.0,0.0,0.0]
[1778308983749,61.23,80239.05,2.0,0.0,0.0,0.0]
[1778308983893,61.23,80242.46,2.0,0.0,0.0,0.0]
[1778308985698,61.23,80242.46,2.0,0.0,0.0,0.0]
[1778308986316,61.23,80242.46,2.0,0.0,0.0,0.0]
[1778308988031,61.23,80244.25,2.0,0.0,0.0,0.0]
[1778308988703,61.23,80244.18,2.0,0.0,0.0,0.0]
[1778308995218,61.23,80244.37,2.0,0.0,0.0,0.0]
[1778308995809,61.23,80244.14,2.0,0.0,0.0,0.0]
[1778308997542,61.23,80244.14,2.0,0.0,0.0,0.0]
[1778308998386,61.23,80244.14,2.0,0.0,0.0,0.0]
[1778309000889,61.23,80244.14,2.0,0.0,0.0,0.0]
[1778309001897,61.23,80244.11,2.0,0.0,0.0,0.0]
[1778309007055,61.23,80244.27,2.0,0.0,0.0,0.0]
[1778309007607,61.23,80244.27,2.0,0.0,0.0,0.0]
[1778309008504,61.23,80244.27,2.0,0.0,0.0,0.0]
[1778309011083,61.23,80244.3,2.0,0.0,0.0,0.0]
[1778309012008,61.23,80244.3,2.0,0.0,0.0,0.0]
[1778309013540,61.23,80244.27,2.0,0.0,0.0,0.0]
[1778309019139,61.23,80244.52,2.0,0.0,0.0,0.0]
[1778309026188,61.23,80244.22,2.0,0.0,0.0,0.0]
[1778309027195,61.23,80240.37,2.0,0.0,0.0,0.0]
[1778309030317,61.23,80237.8,2.0,0.0,0.0,0.0]
[1778309031333,61.23,80237.7,2.0,0.0,0.0,0.0]
[1778309036176,61.23,80237.44,2.0,0.0,0.0,0.0]
[1778309037106,61.23,80237.34,2.0,0.0,0.0,0.0]
[1778309037760,61.23,80236.86,2.0,0.0,0.0,0.0]
[1778309038671,61.23,80236.45,2.0,0.0,0.0,0.0]
[1778309043307,61.23,80233.06,2.0,0.0,0.0,0.0]
[1778309044314,61.23,80229.8,2.0,0.0,0.0,0.0]
[1778309044786,61.23,80229.8,2.0,0.0,0.0,0.0]
[1778309045828,61.23,80228.56,2.0,0.0,0.0,0.0]
[1778309051364,61.23,80227.37,2.0,0.0,0.0,0.0]
[1778309054262,61.23,80227.39,2.0,0.0,0.0,0.0]
[1778309054799,61.23,80227.46,2.0,0.0,0.0,0.0]
[1778309056416,61.23,80227.02,2.0,0.0,0.0,0.0]
[1778309056515,61.23,80222.13,2.0,0.0,0.0,0.0]
[1778309057406,61.23,80218.42,2.0,0.0,0.0,0.0]
[1778309057935,61.23,80218.42,2.0,0.0,0.0,0.0]
[1778309064455,61.23,80216.48,2.0,0.0,0.0,0.0]
[1778309069275,61.23,80216.53,2.0,0.0,0.0,0.0]
[1778309070827,61.23,80216.28,2.0,0.0,0.0,0.0]
[1778309071504,61.23,80215.58,2.0,0.0,0.0,0.0]
[1778309072512,61.23,80215.58,2.0,0.0,0.0,0.0]
[1778309073223,61.23,80215.04,2.0,0.0,0.0,0.0]
[1778309074133,61.23,80214.71,2.0,0.0,0.0,0.0]
[1778309075786,61.23,80214.39,2.0,0.0,0.0,0.0]
[1778309080243,61.23,80214.64,2.0,0.0,0.0,0.0]
[1778309081977,61.23,80214.07,2.0,0.0,0.0,0.0]
[1778309083561,61.23,80214.32,2.0,0.0,0.0,0.0]
[1778309084329,61.23,80214.64,2.0,0.0,0.0,0.0]
[1778309090049,61.23,80213.47,2.0,0.0,0.0,0.0]
[1778309090595,61.23,80213.47,2.0,0.0,0.0,0.0]
[1778309093203,61.23,80213.17,2.0,0.0,0.0,0.0]
[1778309094052,61.23,80213.28,2.0,0.0,0.0,0.0]
[1778309097754,61.23,80213.11,2.0,0.0,0.0,0.0]
[1778309098617,61.23,80213.11,2.0,0.0,0.0,0.0]
[1778309103116,61.23,80213.14,2.0,0.0,0.0,0.0]
[1778309103165,61.23,80213.14,2.0,0.0,0.0,0.0]
[1778309104008,61.23,80212.71,2.0,0.0,0.0,0.0]
[1778309104901,61.23,80211.96,2.0,0.0,0.0,0.0]
[1778309106586,61.23,80210.55,2.0,0.0,0.0,0.0]
[1778309107343,61.23,80210.26,2.0,0.0,0.0,0.0]
[1778309114303,61.23,80208.03,2.0,0.0,0.0,0.0]
[1778309115086,61.23,80208.03,2.0,0.0,0.0,0.0]
[1778309117583,61.23,80212.64,2.0,0.0,0.0,0.0]
[1778309116821,61.23,80215.71,2.0,0.0,0.0,0.0]
[1778309118512,61.23,80215.71,2.0,0.0,0.0,0.0]
[1778309123869,61.23,80213.6,2.0,0.0,0.0,0.0]
[1778309127501,61.23,80213.86,2.0,0.0,0.0,0.0]
[1778309129142,61.23,80214.51,2.0,0.0,0.0,0.0]
[1778309129741,61.23,80216.18,2.0,0.0,0.0,0.0]
[1778309130637,61.23,80216.18,2.0,0.0,0.0,0.0]
[1778309134946,61.23,80215.71,2.0,0.0,0.0,0.0]
[1778309139981,61.23,80216.06,2.0,0.0,0.0,0.0]
[1778309147030,61.23,80215.91,2.0,0.0,0.0,0.0]
[1778309149311,61.23,80215.91,2.0,0.0,0.0,0.0]
[1778309150355,61.23,80215.95,2.0,0.0,0.0,0.0]
[1778309155749,61.23,80215.91,2.0,0.0,0.0,0.0]
[1778309156572,61.23,80215.91,2.0,0.0,0.0,0.0]
[1778309157509,61.23,80216.02,2.0,0.0,0.0,0.0]
[1778309158135,61.23,80216.02,2.0,0.0,0.0,0.0]
[1778309160400,61.23,80216.09,2.0,0.0,0.0,0.0]
[1778309161178,61.23,80216.09,2.0,0.0,0.0,0.0]
[1778309163142,61.23,80210.84,2.0,0.0,0.0,0.0]
[1778309167057,61.23,80210.8,2.0,0.0,0.0,0.0]
[1778309167753,61.23,80209.65,2.0,0.0,0.0,0.0]
[1778309176804,61.23,80207.4,2.0,0.0,0.0,0.0]
[1778309177600,61.23,80207.4,2.0,0.0,0.0,0.0]
[1778309182843,61.23,80207.23,2.0,0.0,0.0,0.0]
[1778309183585,61.23,80207.23,2.0,0.0,0.0,0.0]
[1778309190331,61.23,80207.23,2.0,0.0,0.0,0.0]
[1778309191338,61.23,80207.69,2.0,0.0,0.0,0.0]
[1778309193251,61.23,80207.58,2.0,0.0,0.0,0.0]
[1778309193352,61.23,80204.46,2.0,0.0,0.0,0.0]
[1778309193935,61.23,80204.46,2.0,0.0,0.0,0.0]
[1778309195588,61.23,80204.46,2.0,0.0,0.0,0.0]
[1778309196510,61.23,80206.01,2.0,0.0,0.0,0.0]
[1778309202199,61.23,80206.31,2.0,0.0,0.0,0.0]
[1778309204256,61.23,80204.85,2.0,0.0,0.0,0.0]
[1778309206555,61.23,80206.66,2.0,0.0,0.0,0.0]
[1778309207418,61.23,80206.35,2.0,0.0,0.0,0.0]
[1778309212424,61.23,80207.47,2.0,0.0,0.0,0.0]
[1778309213293,61.23,80207.47,2.0,0.0,0.0,0.0]
[1778309214693,61.23,80207.47,2.0,0.0,0.0,0.0]
[1778309215512,61.23,80207.47,2.0,0.0,0.0,0.0]
[1778309217550,61.23,80211.09,2.0,0.0,0.0,0.0]
[1778309218400,61.23,80213.67,2.0,0.0,0.0,0.0]
[1778309219203,61.23,80214.14,2.0,0.0,0.0,0.0]
[1778309219698,61.23,80214.14,2.0,0.0,0.0,0.0]
[1778309224802,61.23,80216.57,2.0,0.0,0.0,0.0]
[1778309225632,61.23,80216.57,2.0,0.0,0.0,0.0]
[1778309227159,61.23,80216.57,2.0,0.0,0.0,0.0]
[1778309227854,61.23,80216.53,2.0,0.0,0.0,0.0]
[1778309230290,61.23,80216.71,2.0,0.0,0.0,0.0]
[1778309232041,61.23,80216.75,2.0,0.0,0.0,0.0]
[1778309233830,61.23,80217.9,2.0,0.0,0.0,0.0]
[1778309234585,61.23,80217.9,2.0,0.0,0.0,0.0]
[1778309237664,61.23,80217.73,2.0,0.0,0.0,0.0]
[1778309238465,61.23,80217.63,2.0,0.0,0.0,0.0]
[1778309241603,61.23,80217.56,2.0,0.0,0.0,0.0]
[1778309244465,61.23,80217.55,2.0,0.0,0.0,0.0]
[1778309247730,61.23,80223.01,2.0,0.0,0.0,0.0]
[1778309250461,61.23,80223.44,2.0,0.0,0.0,0.0]
[1778309252347,61.23,80223.6,2.0,0.0,0.0,0.0]
[1778309252765,61.23,80223.63,2.0,0.0,0.0,0.0]
[1778309254510,61.23,80223.63,2.0,0.0,0.0,0.0]
[1778309255307,61.23,80223.59,2.0,0.0,0.0,0.0]
[1778309261319,61.23,80224.38,2.0,0.0,0.0,0.0]
[1778309261573,61.23,80224.38,2.0,0.0,0.0,0.0]
[1778309262287,61.23,80223.2,2.0,0.0,0.0,0.0]
[1778309262345,61.23,80233.12,2.0,0.0,0.0,0.0]
[1778309262835,61.23,80237.91,2.0,0.0,0.0,0.0]
[1778309264062,61.23,80237.91,2.0,0.0,0.0,0.0]
[1778309266512,61.23,80240.45,2.0,0.0,0.0,0.0]
[1778309267226,61.23,80240.45,2.0,0.0,0.0,0.0]
[1778309269772,61.23,80240.41,2.0,0.0,0.0,0.0]
[1778309269894,61.23,80257.89,2.0,0.0,0.0,0.0]
[1778309271509,61.23,80257.89,2.0,0.0,0.0,0.0]
[1778309271575,61.23,80265.88,2.0,0.0,0.0,0.0]
[1778309272581,61.23,80265.88,2.0,0.0,0.0,0.0]
[1778309272699,61.23,80265.88,2.0,0.0,0.0,0.0]
[1778309272733,61.23,80268.61,2.0,0.0,0.0,0.0]
[1778309273957,61.23,80266.66,2.0,0.0,0.0,0.0]
[1778309274600,61.23,80266.66,2.0,0.0,0.0,0.0]
[1778309275308,61.23,80264.8,2.0,0.0,0.0,0.0]
[1778309275552,61.23,80264.8,2.0,0.0,0.0,0.0]
[1778309275935,61.23,80258.91,2.0,0.0,0.0,0.0]
[1778309277045,61.23,80258.91,2.0,0.0,0.0,0.0]
[1778309277675,61.23,80258.91,2.0,0.0,0.0,0.0]
[1778309278475,61.23,80257.72,2.0,0.0,0.0,0.0]
[1778309280116,61.23,80257.78,2.0,0.0,0.0,0.0]
[1778309280848,61.23,80257.77,2.0,0.0,0.0,0.0]
[1778309281690,61.23,80257.77,2.0,0.0,0.0,0.0]
[1778309283992,61.23,80252.54,2.0,0.0,0.0,0.0]
[1778309284999,61.23,80248.15,2.0,0.0,0.0,0.0]
[1778309288420,61.23,80247.49,2.0,0.0,0.0,0.0]
[1778309289308,61.23,80247.49,2.0,0.0,0.0,0.0]
[1778309290053,61.23,80247.33,2.0,0.0,0.0,0.0]
[1778309292305,61.23,80247.05,2.0,0.0,0.0,0.0]
[1778309293056,61.23,80253.58,2.0,0.0,0.0,0.0]
[1778309294688,61.23,80253.58,2.0,0.0,0.0,0.0]
[1778309294748,61.23,80261.39,2.0,0.0,0.0,0.0]
[1778309295070,61.23,80265.22,2.0,0.0,0.0,0.0]
[1778309296615,61.23,80265.22,2.0,0.0,0.0,0.0]
[1778309300434,61.23,80264.89,2.0,0.0,0.0,0.0]
[1778309301895,61.23,80264.78,2.0,0.0,0.0,0.0]
[1778309304269,61.23,80264.78,2.0,0.0,0.0,0.0]
[1778309305727,61.23,80264.78,2.0,0.0,0.0,0.0]
[1778309307154,61.23,80261.55,2.0,0.0,0.0,0.0]
[1778309310896,61.23,80262.6,2.0,0.0,0.0,0.0]
[1778309311771,61.23,80262.6,2.0,0.0,0.0,0.0]
[1778309311182,61.23,80262.78,2.0,0.0,0.0,0.0]
[1778309315210,61.23,80266.04,2.0,0.0,0.0,0.0]
[1778309318326,61.23,80267.07,2.0,0.0,0.0,0.0]
[1778309318761,61.23,80267.07,2.0,0.0,0.0,0.0]
[1778309319564,61.23,80267.07,2.0,0.0,0.0,0.0]
[1778309320314,61.23,80266.99,2.0,0.0,0.0,0.0]
[1778309323085,61.23,80267.68,2.0,0.0,0.0,0.0]
[1778309323934,61.23,80267.68,2.0,0.0,0.0,0.0]
[1778309326481,61.23,80267.5,2.0,0.0,0.0,0.0]
[1778309327884,61.23,80267.58,2.0,0.0,0.0,0.0]
[1778309332849,61.23,80268.02,2.0,0.0,0.0,0.0]
[1778309333572,61.23,80267.98,2.0,0.0,0.0,0.0]
[1778309334482,61.23,80268.02,2.0,0.0,0.0,0.0]
[1778309335255,61.23,80266.84,2.0,0.0,0.0,0.0]
[1778309335864,61.23,80266.84,2.0,0.0,0.0,0.0]
[1778309336572,61.23,80267.53,2.0,0.0,0.0,0.0]
[1778309341183,61.23,80267.41,2.0,0.0,0.0,0.0]
[1778309342274,61.23,80267.41,2.0,0.0,0.0,0.0]
[1778309342847,61.23,80267.41,2.0,0.0,0.0,0.0]
[1778309345359,61.23,80266.67,2.0,0.0,0.0,0.0]
[1778309350455,61.23,80266.59,2.0,0.0,0.0,0.0]
[1778309354187,61.23,80266.6,2.0,0.0,0.0,0.0]
[1778309354963,61.23,80266.6,2.0,0.0,0.0,0.0]
[1778309356497,61.23,80263.18,2.0,0.0,0.0,0.0]
[1778309357366,61.23,80263.18,2.0,0.0,0.0,0.0]
[1778309358218,61.23,80262.44,2.0,0.0,0.0,0.0]
[1778309361539,61.23,80261.13,2.0,0.0,0.0,0.0]
[1778309362462,61.23,80261.13,2.0,0.0,0.0,0.0]
[1778309367574,61.23,80261.06,2.0,0.0,0.0,0.0]
[1778309371603,61.23,80260.77,2.0,0.0,0.0,0.0]
[1778309373617,61.23,80257.4,2.0,0.0,0.0,0.0]
[1778309376260,61.23,80257.36,2.0,0.0,0.0,0.0]
[1778309377023,61.23,80257.98,2.0,0.0,0.0,0.0]
[1778309379380,61.23,80258.62,2.0,0.0,0.0,0.0]
[1778309379659,61.23,80252.63,2.0,0.0,0.0,0.0]
[1778309382193,61.23,80250.52,2.0,0.0,0.0,0.0]
[1778309383763,61.23,80250.32,2.0,0.0,0.0,0.0]
[1778309384702,61.23,80249.8,2.0,0.0,0.0,0.0]
[1778309388731,61.23,80248.51,2.0,0.0,0.0,0.0]
[1778309389786,61.23,80249.29,2.0,0.0,0.0,0.0]
[1778309390747,61.23,80249.29,2.0,0.0,0.0,0.0]
[1778309391719,61.23,80249.29,2.0,0.0,0.0,0.0]
[1778309392558,61.23,80248.54,2.0,0.0,0.0,0.0]
[1778309393300,61.23,80248.54,2.0,0.0,0.0,0.0]
[1778309398485,61.23,80248.31,2.0,0.0,0.0,0.0]
[1778309399501,61.23,80248.19,2.0,0.0,0.0,0.0]
[1778309401588,61.23,80247.86,2.0,0.0,0.0,0.0]
[1778309401600,61.23,80247.86,2.0,0.0,0.0,0.0]
[1778309401814,61.23,80241.1,2.0,0.0,0.0,0.0]
[1778309402821,61.23,80236.16,2.0,0.0,0.0,0.0]
[1778309404555,61.23,80237.68,2.0,0.0,0.0,0.0]
[1778309405489,61.23,80238.34,2.0,0.0,0.0,0.0]
[1778309411884,61.23,80236.07,2.0,0.0,0.0,0.0]
[1778309413811,61.23,80236.03,2.0,0.0,0.0,0.0]
[1778309415890,61.23,80235.18,2.0,0.0,0.0,0.0]
[1778309416919,61.23,80230.74,2.0,0.0,0.0,0.0]
[1778309418596,61.23,80230.31,2.0,0.0,0.0,0.0]
[1778309419720,61.23,80230.8,2.0,0.0,0.0,0.0]
[1778309423670,61.23,80230.04,2.0,0.0,0.0,0.0]
[1778309424441,61.23,80230.04,2.0,0.0,0.0,0.0]
[1778309428125,61.23,80228.53,2.0,0.0,0.0,0.0]
[1778309428765,61.23,80228.53,2.0,0.0,0.0,0.0]
[1778309431019,61.23,80226.39,2.0,0.0,0.0,0.0]
[1778309433714,61.23,80225.78,2.0,0.0,0.0,0.0]
[1778309435224,61.23,80226.2,2.0,0.0,0.0,0.0]
[1778309441091,61.23,80226.27,2.0,0.0,0.0,0.0]
[1778309445415,61.23,80226.3,2.0,0.0,0.0,0.0]
[1778309446142,61.23,80226.16,2.0,0.0,0.0,0.0]
[1778309446604,61.23,80226.16,2.0,0.0,0.0,0.0]
[1778309447102,61.23,80225.72,2.0,0.0,0.0,0.0]
[1778309448140,61.23,80222.82,2.0,0.0,0.0,0.0]
[1778309449147,61.23,80217.75,2.0,0.0,0.0,0.0]
[1778309451161,61.23,80213.74,2.0,0.0,0.0,0.0]
[1778309452424,61.23,80213.74,2.0,0.0,0.0,0.0]
[1778309453111,61.23,80213.54,2.0,0.0,0.0,0.0]
[1778309453802,61.23,80213.54,2.0,0.0,0.0,0.0]
[1778309454516,61.23,80213.14,2.0,0.0,0.0,0.0]
[1778309455189,61.23,80209.74,2.0,0.0,0.0,0.0]
[1778309456504,61.23,80209.74,2.0,0.0,0.0,0.0]
[1778309457366,61.23,80209.31,2.0,0.0,0.0,0.0]
[1778309463245,61.23,80207.43,2.0,0.0,0.0,0.0]
[1778309466431,61.23,80207.43,2.0,0.0,0.0,0.0]
[1778309467101,61.23,80207.43,2.0,0.0,0.0,0.0]
[1778309469780,61.23,80205.21,2.0,0.0,0.0,0.0]
[1778309472375,61.23,80202.37,2.0,0.0,0.0,0.0]
[1778309476230,61.23,80203.18,2.0,0.0,0.0,0.0]
[1778309476673,61.23,80203.18,2.0,0.0,0.0,0.0]
[1778309481592,61.23,80201.68,2.0,0.0,0.0,0.0]
[1778309482523,61.23,80200.14,2.0,0.0,0.0,0.0]
[1778309488915,61.23,80202.46,2.0,0.0,0.0,0.0]
[1778309489636,61.23,80203.51,2.0,0.0,0.0,0.0]
[1778309491441,61.23,80203.77,2.0,0.0,0.0,0.0]
[1778309494485,61.23,80203.88,2.0,0.0,0.0,0.0]
[1778309495114,61.23,80203.88,2.0,0.0,0.0,0.0]
[1778309498286,61.23,80202.68,2.0,0.0,0.0,0.0]
[1778309499088,61.23,80202.17,2.0,0.0,0.0,0.0]
[1778309504533,61.23,80199.49,2.0,0.0,0.0,0.0]
[1778309509568,61.23,80199.52,2.0,0.0,0.0,0.0]
[1778309513704,61.23,80199.73,2.0,0.0,0.0,0.0]
[1778309514676,61.23,80199.73,2.0,0.0,0.0,0.0]
[1778309514688,61.23,80199.73,2.0,0.0,0.0,0.0]
[1778309514780,61.23,80218.46,2.0,0.0,0.0,0.0]
[1778309515742,61.23,80218.46,2.0,0.0,0.0,0.0]
[1778309521652,61.23,80218.77,2.0,0.0,0.0,0.0]
[1778309522659,61.23,80215.4,2.0,0.0,0.0,0.0]
[1778309527464,61.23,80214.8,2.0,0.0,0.0,0.0]
[1778309528172,61.23,80215.47,2.0,0.0,0.0,0.0]
[1778309533749,61.23,80217.51,2.0,0.0,0.0,0.0]
[1778309534391,61.23,80217.51,2.0,0.0,0.0,0.0]
[1778309534756,61.23,80221.08,2.0,0.0,0.0,0.0]
[1778309535219,61.23,80221.08,2.0,0.0,0.0,0.0]
[1778309535763,61.23,80224.69,2.0,0.0,0.0,0.0]
[1778309536749,61.23,80224.69,2.0,0.0,0.0,0.0]
[1778309537604,61.23,80225.81,2.0,0.0,0.0,0.0]
[1778309539262,61.23,80224.16,2.0,0.0,0.0,0.0]
[1778309539859,61.23,80224.16,2.0,0.0,0.0,0.0]
[1778309544985,61.23,80222.05,2.0,0.0,0.0,0.0]
[1778309545903,61.23,80222.03,2.0,0.0,0.0,0.0]
[1778309548234,61.23,80221.7,2.0,0.0,0.0,0.0]
[1778309549609,61.23,80221.76,2.0,0.0,0.0,0.0]
[1778309551265,61.23,80221.73,2.0,0.0,0.0,0.0]
[1778309551363,61.23,80221.73,2.0,0.0,0.0,0.0]
[1778309552239,61.23,80221.73,2.0,0.0,0.0,0.0]
[1778309554721,61.23,80219.18,2.0,0.0,0.0,0.0]
[1778309555524,61.23,80217.59,2.0,0.0,0.0,0.0]
[1778309559538,61.23,80218.85,2.0,0.0,0.0,0.0]
[1778309560300,61.23,80218.84,2.0,0.0,0.0,0.0]
[1778309562295,61.23,80218.88,2.0,0.0,0.0,0.0]
[1778309563732,61.23,80218.9,2.0,0.0,0.0,0.0]
[1778309568995,61.23,80221.57,2.0,0.0,0.0,0.0]
[1778309569141,61.23,80221.57,2.0,0.0,0.0,0.0]
[1778309570645,61.23,80221.5,2.0,0.0,0.0,0.0]
[1778309578058,61.23,80221.29,2.0,0.0,0.0,0.0]
[1778309583093,61.23,80220.29,2.0,0.0,0.0,0.0]
[1778309584448,61.23,80220.43,2.0,0.0,0.0,0.0]
[1778309585292,61.23,80218.72,2.0,0.0,0.0,0.0]
[1778309592881,61.23,80217.19,2.0,0.0,0.0,0.0]
[1778309593777,61.23,80217.19,2.0,0.0,0.0,0.0]
[1778309598737,61.23,80217.63,2.0,0.0,0.0,0.0]
[1778309601223,61.23,80217.63,2.0,0.0,0.0,0.0]
[1778309601989,61.23,80217.63,2.0,0.0,0.0,0.0]
[1778309602594,61.23,80217.63,2.0,0.0,0.0,0.0]
[1778309603510,61.23,80216.32,2.0,0.0,0.0,0.0]
[1778309605086,61.23,80217.13,2.0,0.0,0.0,0.0]
[1778309605784,61.23,80217.13,2.0,0.0,0.0,0.0]
[1778309606733,61.23,80217.13,2.0,0.0,0.0,0.0]
[1778309607515,61.23,80217.2,2.0,0.0,0.0,0.0]
[1778309608445,61.23,80217.16,2.0,0.0,0.0,0.0]
[1778309610003,61.23,80217.2,2.0,0.0,0.0,0.0]
[1778309610742,61.23,80217.2,2.0,0.0,0.0,0.0]
[1778309611512,61.23,80217.2,2.0,0.0,0.0,0.0]
[1778309611534,61.23,80217.2,2.0,0.0,0.0,0.0]
[1778309613246,61.23,80217.24,2.0,0.0,0.0,0.0]
[1778309614644,61.23,80217.24,2.0,0.0,0.0,0.0]
[1778309617008,61.23,80216.41,2.0,0.0,0.0,0.0]
[1778309617644,61.23,80216.32,2.0,0.0,0.0,0.0]
[1778309618141,61.23,80216.32,2.0,0.0,0.0,0.0]
[1778309618472,61.23,80216.14,2.0,0.0,0.0,0.0]
[1778309619129,61.23,80216.14,2.0,0.0,0.0,0.0]
[1778309619345,61.23,80213.02,2.0,0.0,0.0,0.0]
[1778309623764,61.23,80212.56,2.0,0.0,0.0,0.0]
[1778309624476,61.23,80212.56,2.0,0.0,0.0,0.0]
[1778309625352,61.23,80212.56,2.0,0.0,0.0,0.0]
[1778309626023,61.23,80212.56,2.0,0.0,0.0,0.0]
[1778309629586,61.23,80211.24,2.0,0.0,0.0,0.0]
[1778309630509,61.23,80211.24,2.0,0.0,0.0,0.0]
[1778309631138,61.23,80211.24,2.0,0.0,0.0,0.0]
[1778309632302,61.23,80210.92,2.0,0.0,0.0,0.0]
[1778309635958,61.23,80210.7,2.0,0.0,0.0,0.0]
[1778309636903,61.23,80210.59,2.0,0.0,0.0,0.0]
[1778309638698,61.23,80210.59,2.0,0.0,0.0,0.0]
[1778309639749,61.23,80210.59,2.0,0.0,0.0,0.0]
[1778309645529,61.23,80208.59,2.0,0.0,0.0,0.0]
[1778309648680,61.23,80209.89,2.0,0.0,0.0,0.0]
[1778309649687,61.23,80210.25,2.0,0.0,0.0,0.0]
[1778309650104,61.23,80210.25,2.0,0.0,0.0,0.0]
[1778309651962,61.23,80209.92,2.0,0.0,0.0,0.0]
[1778309655463,61.23,80209.96,2.0,0.0,0.0,0.0]
[1778309656541,61.23,80209.96,2.0,0.0,0.0,0.0]
[1778309660461,61.23,80209.4,2.0,0.0,0.0,0.0]
[1778309661206,61.23,80209.4,2.0,0.0,0.0,0.0]
[1778309662703,61.23,80209.4,2.0,0.0,0.0,0.0]
[1778309663501,61.23,80209.44,2.0,0.0,0.0,0.0]
[1778309665808,61.23,80209.42,2.0,0.0,0.0,0.0]
[1778309666663,61.23,80209.42,2.0,0.0,0.0,0.0]
[1778309672718,61.23,80210.13,2.0,0.0,0.0,0.0]
[1778309673505,61.23,80210.13,2.0,0.0,0.0,0.0]
[1778309674278,61.23,80210.17,2.0,0.0,0.0,0.0]
[1778309676670,61.23,80210.36,2.0,0.0,0.0,0.0]
[1778309678246,61.23,80210.35,2.0,0.0,0.0,0.0]
[1778309679727,61.23,80210.35,2.0,0.0,0.0,0.0]
[1778309680380,61.23,80210.35,2.0,0.0,0.0,0.0]
[1778309684381,61.23,80210.35,2.0,0.0,0.0,0.0]
[1778309685113,61.23,80210.35,2.0,0.0,0.0,0.0]
[1778309691618,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309693160,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309697077,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309697697,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309698451,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309699235,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309700012,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309700912,61.23,80210.38,2.0,0.0,0.0,0.0]
[1778309702631,61.23,80210.36,2.0,0.0,0.0,0.0]
[1778309703581,61.23,80210.96,2.0,0.0,0.0,0.0]
[1778309706027,61.23,80211.16,2.0,0.0,0.0,0.0]
[1778309707018,61.23,80213.68,2.0,0.0,0.0,0.0]
[1778309707064,61.23,80217.72,2.0,0.0,0.0,0.0]
[1778309715920,61.23,80219.49,2.0,0.0,0.0,0.0]
[1778309716605,61.23,80220.19,2.0,0.0,0.0,0.0]
[1778309720034,61.23,80222.0,2.0,0.0,0.0,0.0]
[1778309720702,61.23,80222.96,2.0,0.0,0.0,0.0]
[1778309720943,61.23,80222.96,2.0,0.0,0.0,0.0]
[1778309721055,61.23,80239.61,2.0,0.0,0.0,0.0]
[1778309721605,61.23,80239.61,2.0,0.0,0.0,0.0]
[1778309722062,61.23,80254.63,2.0,0.0,0.0,0.0]
[1778309727097,61.23,80251.09,2.0,0.0,0.0,0.0]
[1778309727384,61.23,80251.09,2.0,0.0,0.0,0.0]
[1778309727496,61.23,80251.09,2.0,0.0,0.0,0.0]
[1778309728104,61.23,80244.94,2.0,0.0,0.0,0.0]
[1778309729111,61.23,80238.64,2.0,0.0,0.0,0.0]
[1778309731125,61.23,80238.65,2.0,0.0,0.0,0.0]
[1778309735482,61.23,80238.32,2.0,0.0,0.0,0.0]
[1778309736363,61.23,80238.85,2.0,0.0,0.0,0.0]
[1778309737142,61.23,80238.85,2.0,0.0,0.0,0.0]
[1778309737831,61.23,80238.85,2.0,0.0,0.0,0.0]
[1778309743209,61.23,80238.93,2.0,0.0,0.0,0.0]
[1778309746025,61.23,80239.02,2.0,0.0,0.0,0.0]
[1778309747658,61.23,80238.9,2.0,0.0,0.0,0.0]
[1778309750106,61.23,80238.69,2.0,0.0,0.0,0.0]
[1778309750879,61.23,80239.7,2.0,0.0,0.0,0.0]
[1778309752329,61.23,80240.57,2.0,0.0,0.0,0.0]
[1778309752964,61.23,80240.57,2.0,0.0,0.0,0.0]
[1778309756788,61.23,80240.54,2.0,0.0,0.0,0.0]
[1778309757603,61.23,80239.87,2.0,0.0,0.0,0.0]
[1778309759323,61.23,80238.15,2.0,0.0,0.0,0.0]
[1778309760866,61.23,80238.14,2.0,0.0,0.0,0.0]
[1778309761882,61.23,80237.81,2.0,0.0,0.0,0.0]
[1778309762680,61.23,80238.57,2.0,0.0,0.0,0.0]
[1778309766640,61.23,80238.49,2.0,0.0,0.0,0.0]
[1778309767599,61.23,80238.49,2.0,0.0,0.0,0.0]
[1778309773589,61.23,80238.35,2.0,0.0,0.0,0.0]
[1778309774379,61.23,80237.89,2.0,0.0,0.0,0.0]
[1778309778276,61.23,80235.14,2.0,0.0,0.0,0.0]
[1778309779044,61.23,80235.47,2.0,0.0,0.0,0.0]
[1778309779525,61.23,80235.51,2.0,0.0,0.0,0.0]
[1778309780839,61.23,80235.35,2.0,0.0,0.0,0.0]
[1778309786510,61.23,80234.37,2.0,0.0,0.0,0.0]
[1778309792471,61.23,80234.43,2.0,0.0,0.0,0.0]
[1778309792568,61.23,80234.32,2.0,0.0,0.0,0.0]
[1778309793356,61.23,80234.32,2.0,0.0,0.0,0.0]
[1778309795670,61.23,80234.36,2.0,0.0,0.0,0.0]
[1778309796544,61.23,80234.36,2.0,0.0,0.0,0.0]
[1778309802230,61.23,80232.66,2.0,0.0,0.0,0.0]
[1778309803357,61.23,80232.59,2.0,0.0,0.0,0.0]
[1778309804943,61.23,80232.55,2.0,0.0,0.0,0.0]
[1778309805624,61.23,80232.01,2.0,0.0,0.0,0.0]
[1778309810673,61.23,80232.81,2.0,0.0,0.0,0.0]
[1778309811599,61.23,80232.88,2.0,0.0,0.0,0.0]
[1778309815713,61.23,80235.67,2.0,0.0,0.0,0.0]
[1778309818939,61.23,80236.15,2.0,0.0,0.0,0.0]
[1778309819695,61.23,80236.15,2.0,0.0,0.0,0.0]
[1778309824727,61.23,80236.03,2.0,0.0,0.0,0.0]
[1778309825620,61.23,80236.14,2.0,0.0,0.0,0.0]
[1778309830818,61.23,80236.0,2.0,0.0,0.0,0.0]
[1778309834583,61.23,80236.0,2.0,0.0,0.0,0.0]
[1778309835426,61.23,80236.0,2.0,0.0,0.0,0.0]
[1778309839458,61.23,80236.0,2.0,0.0,0.0,0.0]
[1778309841891,61.23,80236.03,2.0,0.0,0.0,0.0]
[1778309843605,61.23,80236.03,2.0,0.0,0.0,0.0]
[1778309844411,61.23,80236.03,2.0,0.0,0.0,0.0]
[1778309846184,61.23,80236.3,2.0,0.0,0.0,0.0]
[1778309846409,61.23,80236.3,2.0,0.0,0.0,0.0]
[1778309848680,61.23,80238.0,2.0,0.0,0.0,0.0]
[1778309849471,61.23,80239.34,2.0,0.0,0.0,0.0]
[1778309851965,61.23,80239.44,2.0,0.0,0.0,0.0]
[1778309853834,61.23,80239.44,2.0,0.0,0.0,0.0]
[1778309854789,61.23,80239.44,2.0,0.0,0.0,0.0]
[1778309859449,61.23,80239.35,2.0,0.0,0.0,0.0]
[1778309860176,61.23,80239.35,2.0,0.0,0.0,0.0]
[1778309863487,61.23,80238.68,2.0,0.0,0.0,0.0]
[1778309864269,61.23,80238.68,2.0,0.0,0.0,0.0]
[1778309868547,61.23,80238.71,2.0,0.0,0.0,0.0]
[1778309869474,61.23,80238.71,2.0,0.0,0.0,0.0]
[1778309875126,61.23,80238.74,2.0,0.0,0.0,0.0]
[1778309878572,61.23,80238.72,2.0,0.0,0.0,0.0]
[1778309879301,61.23,80238.72,2.0,0.0,0.0,0.0]
[1778309887582,61.23,80237.91,2.0,0.0,0.0,0.0]
[1778309888295,61.23,80237.91,2.0,0.0,0.0,0.0]
[1778309893664,61.23,80238.61,2.0,0.0,0.0,0.0]
[1778309894484,61.23,80238.59,2.0,0.0,0.0,0.0]
[1778309900304,61.23,80238.47,2.0,0.0,0.0,0.0]
[1778309901830,61.23,80238.53,2.0,0.0,0.0,0.0]
[1778309903397,61.23,80238.5,2.0,0.0,0.0,0.0]
[1778309904116,61.23,80238.49,2.0,0.0,0.0,0.0]
[1778309904665,61.23,80238.56,2.0,0.0,0.0,0.0]
[1778309907144,61.23,80238.56,2.0,0.0,0.0,0.0]
[1778309908028,61.23,80238.48,2.0,0.0,0.0,0.0]
[1778309908598,61.23,80238.69,2.0,0.0,0.0,0.0]
[1778309909346,61.23,80238.69,2.0,0.0,0.0,0.0]
[1778309912274,61.23,80238.76,2.0,0.0,0.0,0.0]
[1778309912388,61.23,80238.52,2.0,0.0,0.0,0.0]
[1778309912888,61.23,80238.52,2.0,0.0,0.0,0.0]
[1778309918430,61.23,80238.55,2.0,0.0,0.0,0.0]
[1778309918742,61.23,80238.55,2.0,0.0,0.0,0.0]
[1778309919677,61.23,80237.58,2.0,0.0,0.0,0.0]
[1778309922458,61.23,80232.45,2.0,0.0,0.0,0.0]
[1778309926040,61.23,80232.25,2.0,0.0,0.0,0.0]
[1778309926824,61.23,80232.25,2.0,0.0,0.0,0.0]
[1778309927646,61.23,80232.25,2.0,0.0,0.0,0.0]
[1778309928087,61.23,80232.25,2.0,0.0,0.0,0.0]
[1778309928500,61.23,80229.51,2.0,0.0,0.0,0.0]
[1778309933127,61.23,80229.25,2.0,0.0,0.0,0.0]
[1778309933637,61.23,80229.21,2.0,0.0,0.0,0.0]
[1778309936717,61.23,80229.21,2.0,0.0,0.0,0.0]
[1778309937596,61.23,80229.21,2.0,0.0,0.0,0.0]
[1778309939267,61.23,80229.23,2.0,0.0,0.0,0.0]
[1778309939936,61.23,80229.18,2.0,0.0,0.0,0.0]
[1778309941597,61.23,80229.24,2.0,0.0,0.0,0.0]
[1778309942487,61.23,80229.24,2.0,0.0,0.0,0.0]
[1778309946962,61.23,80229.51,2.0,0.0,0.0,0.0]
[1778309947831,61.23,80229.51,2.0,0.0,0.0,0.0]
[1778309951666,61.23,80235.11,2.0,0.0,0.0,0.0]
[1778309956701,61.23,80235.2,2.0,0.0,0.0,0.0]
[1778309957636,61.23,80235.2,2.0,0.0,0.0,0.0]
[1778309957874,61.23,80235.2,2.0,0.0,0.0,0.0]
[1778309957978,61.23,80235.2,2.0,0.0,0.0,0.0]
[1778309958632,61.23,80237.54,2.0,0.0,0.0,0.0]
[1778309959510,61.23,80237.54,2.0,0.0,0.0,0.0]
[1778309958715,61.23,80253.81,2.0,0.0,0.0,0.0]
[1778309960530,61.23,80254.02,2.0,0.0,0.0,0.0]
[1778309961394,61.23,80254.02,2.0,0.0,0.0,0.0]
[1778309962210,61.23,80254.01,2.0,0.0,0.0,0.0]
[1778309967778,61.23,80255.95,2.0,0.0,0.0,0.0]
[1778309970044,61.23,80255.88,2.0,0.0,0.0,0.0]
[1778309971569,61.23,80255.93,2.0,0.0,0.0,0.0]
[1778309974827,61.23,80255.89,2.0,0.0,0.0,0.0]
[1778309978394,61.23,80255.83,2.0,0.0,0.0,0.0]
[1778309979172,61.23,80255.83,2.0,0.0,0.0,0.0]
[1778309982005,61.23,80255.83,2.0,0.0,0.0,0.0]
[1778309984610,61.23,80254.9,2.0,0.0,0.0,0.0]
[1778309987163,61.23,80255.75,2.0,0.0,0.0,0.0]
[1778309988252,61.23,80255.75,2.0,0.0,0.0,0.0]
[1778309990542,61.23,80255.75,2.0,0.0,0.0,0.0]
[1778309991501,61.23,80255.75,2.0,0.0,0.0,0.0]
[1778309994438,61.23,80255.78,2.0,0.0,0.0,0.0]
[1778309995015,61.23,80255.65,2.0,0.0,0.0,0.0]
[1778309996540,61.23,80255.65,2.0,0.0,0.0,0.0]
[1778309999177,61.23,80255.72,2.0,0.0,0.0,0.0]
[1778310001424,61.23,80255.72,2.0,0.0,0.0,0.0]
[1778310006044,61.23,80259.6,2.0,0.0,0.0,0.0]
[1778310011079,61.23,80258.69,2.0,0.0,0.0,0.0]
[1778310016114,61.23,80257.45,2.0,0.0,0.0,0.0]
[1778310021149,61.23,80258.63,2.0,0.0,0.0,0.0]
[1778310027191,61.23,80258.74,2.0,0.0,0.0,0.0]
[1778310031219,61.23,80259.07,2.0,0.0,0.0,0.0]
[1778310036254,61.23,80249.54,2.0,0.0,0.0,0.0]
[1778310037261,61.23,80242.01,2.0,0.0,0.0,0.0]
[1778310043303,61.23,80242.28,2.0,0.0,0.0,0.0]
[1778310048338,61.23,80243.19,2.0,0.0,0.0,0.0]
[1778310053373,61.23,80243.27,2.0,0.0,0.0,0.0]
[1778310058408,61.23,80243.44,2.0,0.0,0.0,0.0]
[1778310063443,61.23,80246.88,2.0,0.0,0.0,0.0]
[1778310068478,61.23,80247.2,2.0,0.0,0.0,0.0]
[1778310073513,61.23,80247.12,2.0,0.0,0.0,0.0]
[1778310083585,61.23,80246.89,2.0,0.0,0.0,0.0]
[1778310089627,61.23,80246.96,2.0,0.0,0.0,0.0]
[1778310091641,61.23,80246.59,2.0,0.0,0.0,0.0]
[1778310096676,61.23,80246.63,2.0,0.0,0.0,0.0]
[1778310101711,61.23,80246.38,2.0,0.0,0.0,0.0]
[1778310106746,61.23,80245.79,2.0,0.0,0.0,0.0]
[1778310111781,61.23,80245.68,2.0,0.0,0.0,0.0]
[1778310116816,61.23,80245.71,2.0,0.0,0.0,0.0]
[1778310126886,61.23,80245.66,2.0,0.0,0.0,0.0]
[1778310135949,61.23,80246.72,2.0,0.0,0.0,0.0]
[1778310140984,61.23,80245.43,2.0,0.0,0.0,0.0]
[1778310146021,61.23,80245.37,2.0,0.0,0.0,0.0]
[1778310154077,61.23,80245.41,2.0,0.0,0.0,0.0]
[1778310163144,61.23,80237.71,2.0,0.0,0.0,0.0]
[1778310164151,61.23,80233.8,2.0,0.0,0.0,0.0]
[1778310165165,61.23,80226.19,2.0,0.0,0.0,0.0]
[1778310166166,61.23,80216.96,2.0,0.0,0.0,0.0]
[1778310168180,61.23,80213.89,2.0,0.0,0.0,0.0]
[1778310169187,61.23,80210.0,2.0,0.0,0.0,0.0]
[1778310171201,61.23,80206.18,2.0,0.0,0.0,0.0]
[1778310178250,61.23,80204.66,2.0,0.0,0.0,0.0]
[1778310183285,61.23,80204.78,2.0,0.0,0.0,0.0]
[1778310186306,61.23,80207.47,2.0,0.0,0.0,0.0]
[1778310188320,61.23,80210.12,2.0,0.0,0.0,0.0]
[1778310192348,61.24,80212.62,2.0,0.0,0.0,0.0]
[1778310197383,61.26,80213.05,2.0,0.0,0.0,0.0]
[1778310203425,61.27,80213.26,2.0,0.0,0.0,0.0]
[1778310208460,61.27,80215.0,2.0,0.0,0.0,0.0]
[1778310211481,61.27,80216.58,2.0,0.0,0.0,0.0]
[1778310216516,61.27,80216.84,2.0,0.0,0.0,0.0]
[1778310219537,61.27,80220.13,2.0,0.0,0.0,0.0]
[1778310224572,61.27,80220.0,2.0,0.0,0.0,0.0]
[1778310229607,61.27,80219.93,2.0,0.0,0.0,0.0]
[1778310232628,61.27,80222.58,2.0,0.0,0.0,0.0]
[1778310237663,61.27,80221.81,2.0,0.0,0.0,0.0]
[1778310238670,61.27,80218.93,2.0,0.0,0.0,0.0]
[1778310243705,61.27,80216.26,2.0,0.0,0.0,0.0]
[1778310248740,61.27,80217.22,2.0,0.0,0.0,0.0]
[1778310252768,61.27,80213.53,2.0,0.0,0.0,0.0]
[1778310257803,61.27,80211.91,2.0,0.0,0.0,0.0]
[1778310262839,61.27,80212.63,2.0,0.0,0.0,0.0]
[1778310267874,61.27,80213.31,2.0,0.0,0.0,0.0]
[1778310277944,61.27,80212.7,2.0,0.0,0.0,0.0]
[1778310282979,61.27,80212.95,2.0,0.0,0.0,0.0]
[1778310288014,61.27,80213.03,2.0,0.0,0.0,0.0]
[1778310293049,61.27,80212.67,2.0,0.0,0.0,0.0]
[1778310298096,61.27,80210.25,2.0,0.0,0.0,0.0]
[1778310299092,61.27,80202.51,2.0,0.0,0.0,0.0]
[1778310304127,61.27,80201.27,2.0,0.0,0.0,0.0]
[1778310309162,61.27,80201.35,2.0,0.0,0.0,0.0]
[1778310314197,61.27,80202.28,2.0,0.0,0.0,0.0]
[1778310320239,61.27,80202.66,2.0,0.0,0.0,0.0]
[1778310325274,61.27,80203.31,2.0,0.0,0.0,0.0]
[1778310332323,61.27,80202.42,2.0,0.0,0.0,0.0]
[1778310337358,61.27,80202.23,2.0,0.0,0.0,0.0]
[1778310343400,61.27,80202.32,2.0,0.0,0.0,0.0]
[1778310348435,61.27,80202.43,2.0,0.0,0.0,0.0]
[1778310354481,61.27,80202.3,2.0,0.0,0.0,0.0]
[1778310361532,61.27,80201.77,2.0,0.0,0.0,0.0]
[1778310364554,61.27,80197.02,2.0,0.0,0.0,0.0]
[1778310365561,61.27,80194.68,2.0,0.0,0.0,0.0]
[1778310370596,61.27,80193.53,2.0,0.0,0.0,0.0]
[1778310375631,61.27,80194.28,2.0,0.0,0.0,0.0]
[1778310382680,61.27,80194.21,2.0,0.0,0.0,0.0]
[1778310389730,61.27,80193.71,2.0,0.0,0.0,0.0]
[1778310391744,61.27,80194.2,2.0,0.0,0.0,0.0]
[1778310405844,61.27,80194.25,2.0,0.0,0.0,0.0]
[1778310417929,61.27,80194.18,2.0,0.0,0.0,0.0]
[1778310421957,61.27,80189.67,2.0,0.0,0.0,0.0]
[1778310422964,61.27,80187.21,2.0,0.0,0.0,0.0]
[1778310430013,61.27,80186.38,2.0,0.0,0.0,0.0]
[1778310435048,61.27,80185.1,2.0,0.0,0.0,0.0]
[1778310442097,61.27,80185.32,2.0,0.0,0.0,0.0]
[1778310447132,61.27,80184.51,2.0,0.0,0.0,0.0]
[1778310451160,61.27,80184.25,2.0,0.0,0.0,0.0]
[1778310458209,61.27,80173.42,2.0,0.0,0.0,0.0]
[1778310459216,61.27,80167.42,2.0,0.0,0.0,0.0]
[1778310464251,61.27,80167.57,2.0,0.0,0.0,0.0]
[1778310470293,61.27,80167.15,2.0,0.0,0.0,0.0]
[1778310472307,61.27,80163.99,2.0,0.0,0.0,0.0]
[1778310477342,61.27,80163.41,2.0,0.0,0.0,0.0]
[1778310482377,61.27,80163.01,2.0,0.0,0.0,0.0]
[1778310487412,61.27,80162.23,2.0,0.0,0.0,0.0]
[1778310492447,61.27,80156.72,2.0,0.0,0.0,0.0]
[1778310493454,61.27,80150.47,2.0,0.0,0.0,0.0]
[1778310494461,61.27,80154.57,2.0,0.0,0.0,0.0]
[1778310499496,61.27,80155.1,2.0,0.0,0.0,0.0]
[1778310504531,61.27,80154.98,2.0,0.0,0.0,0.0]
[1778310514601,61.27,80154.6,2.0,0.0,0.0,0.0]
[1778310519636,61.27,80154.6,2.0,0.0,0.0,0.0]
[1778310524672,61.27,80154.4,2.0,0.0,0.0,0.0]
[1778310529707,61.27,80154.69,2.0,0.0,0.0,0.0]
[1778310532728,61.27,80159.35,2.0,0.0,0.0,0.0]
[1778310534742,61.27,80157.05,2.0,0.0,0.0,0.0]
[1778310539777,61.27,80157.45,2.0,0.0,0.0,0.0]
[1778310544812,61.27,80158.34,2.0,0.0,0.0,0.0]
[1778310547833,61.27,80155.77,2.0,0.0,0.0,0.0]
[1778310549847,61.27,80152.26,2.0,0.0,0.0,0.0]
[1778310554895,61.27,80151.38,2.0,0.0,0.0,0.0]
[1778310560932,61.27,80150.84,2.0,0.0,0.0,0.0]
[1778310565967,61.27,80150.66,2.0,0.0,0.0,0.0]
[1778310572009,61.27,80149.73,2.0,0.0,0.0,0.0]
[1778310577046,61.27,80150.97,2.0,0.0,0.0,0.0]
[1778310580067,61.27,80148.0,2.0,0.0,0.0,0.0]
[1778310585102,61.27,80147.88,2.0,0.0,0.0,0.0]
[1778310590137,61.27,80148.73,2.0,0.0,0.0,0.0]
[1778310595172,61.27,80149.96,2.0,0.0,0.0,0.0]
[1778310600207,61.27,80149.82,2.0,0.0,0.0,0.0]
[1778310605242,61.27,80150.09,2.0,0.0,0.0,0.0]
[1778310614305,61.27,80154.37,2.0,0.0,0.0,0.0]
[1778310616319,61.27,80157.19,2.0,0.0,0.0,0.0]
[1778310621354,61.27,80156.62,2.0,0.0,0.0,0.0]
[1778310622361,61.27,80152.71,2.0,0.0,0.0,0.0]
[1778310623368,61.27,80150.0,2.0,0.0,0.0,0.0]
[1778310629410,61.27,80149.85,2.0,0.0,0.0,0.0]
[1778310631424,61.27,80149.49,2.0,0.0,0.0,0.0]
[1778310638473,61.27,80149.85,2.0,0.0,0.0,0.0]
[1778310643508,61.27,80150.02,2.0,0.0,0.0,0.0]
[1778310648543,61.27,80151.92,2.0,0.0,0.0,0.0]
[1778310651564,61.27,80154.25,2.0,0.0,0.0,0.0]
[1778310656599,61.27,80153.57,2.0,0.0,0.0,0.0]
[1778310662641,61.27,80151.86,2.0,0.0,0.0,0.0]
[1778310667676,61.27,80152.8,2.0,0.0,0.0,0.0]
[1778310672712,61.27,80155.84,2.0,0.0,0.0,0.0]
[1778310673719,61.27,80158.92,2.0,0.0,0.0,0.0]
[1778310674726,61.27,80153.8,2.0,0.0,0.0,0.0]
[1778310675733,61.27,80151.12,2.0,0.0,0.0,0.0]
[1778310680768,61.27,80150.99,2.0,0.0,0.0,0.0]
[1778310685803,61.27,80150.81,2.0,0.0,0.0,0.0]
[1778310690838,61.27,80150.1,2.0,0.0,0.0,0.0]
[1778310692852,61.27,80149.52,2.0,0.0,0.0,0.0]
[1778310698894,61.27,80149.08,2.0,0.0,0.0,0.0]
[1778310703929,61.27,80149.08,2.0,0.0,0.0,0.0]
[1778310706950,61.27,80146.69,2.0,0.0,0.0,0.0]
[1778310707957,61.27,80144.0,2.0,0.0,0.0,0.0]
[1778310712993,61.27,80145.02,2.0,0.0,0.0,0.0]
[1778310718029,61.27,80145.19,2.0,0.0,0.0,0.0]
[1778310723075,61.27,80136.81,2.0,0.0,0.0,0.0]
[1778310728104,61.27,80137.78,2.0,0.0,0.0,0.0]
[1778310733139,61.27,80138.05,2.0,0.0,0.0,0.0]
[1778310741196,61.27,80137.96,2.0,0.0,0.0,0.0]
[1778310745224,61.27,80141.5,2.0,0.0,0.0,0.0]
[1778310746231,61.27,80143.73,2.0,0.0,0.0,0.0]
[1778310751266,61.27,80146.42,2.0,0.0,0.0,0.0]
[1778310757308,61.27,80146.38,2.0,0.0,0.0,0.0]
[1778310761336,61.27,80157.75,2.0,0.0,0.0,0.0]
[1778310762343,61.27,80168.17,2.0,0.0,0.0,0.0]
[1778310763350,61.27,80159.55,2.0,0.0,0.0,0.0]
[1778310764357,61.27,80155.58,2.0,0.0,0.0,0.0]
[1778310765364,61.27,80158.5,2.0,0.0,0.0,0.0]
[1778310770399,61.27,80160.78,2.0,0.0,0.0,0.0]
[1778310776442,61.27,80160.82,2.0,0.0,0.0,0.0]
[1778310781477,61.27,80163.52,2.0,0.0,0.0,0.0]
[1778310782485,61.27,80167.83,2.0,0.0,0.0,0.0]
[1778310788526,61.27,80168.78,2.0,0.0,0.0,0.0]
[1778310793561,61.27,80168.27,2.0,0.0,0.0,0.0]
[1778310798597,61.27,80168.69,2.0,0.0,0.0,0.0]
[1778310800611,61.27,80172.63,2.0,0.0,0.0,0.0]
[1778310803632,61.27,80174.84,2.0,0.0,0.0,0.0]
[1778310808667,61.27,80175.76,2.0,0.0,0.0,0.0]
[1778310811688,61.27,80176.77,2.0,0.0,0.0,0.0]
[1778310816723,61.27,80177.14,2.0,0.0,0.0,0.0]
[1778310823772,61.27,80177.11,2.0,0.0,0.0,0.0]
[1778310828807,61.27,80177.64,2.0,0.0,0.0,0.0]
[1778310829814,61.27,80180.46,2.0,0.0,0.0,0.0]
[1778310835856,61.27,80181.53,2.0,0.0,0.0,0.0]
[1778310841898,61.27,80181.57,2.0,0.0,0.0,0.0]
[1778310850961,61.27,80182.08,2.0,0.0,0.0,0.0]
[1778310855996,61.27,80181.42,2.0,0.0,0.0,0.0]
[1778310861031,61.27,80181.62,2.0,0.0,0.0,0.0]
[1778310866066,61.27,80181.67,2.0,0.0,0.0,0.0]
[1778310871101,61.27,80181.71,2.0,0.0,0.0,0.0]
[1778310876136,61.27,80181.79,2.0,0.0,0.0,0.0]
[1778310881171,61.27,80182.13,2.0,0.0,0.0,0.0]
[1778310886206,61.27,80182.26,2.0,0.0,0.0,0.0]
[1778310892248,61.27,80182.41,2.0,0.0,0.0,0.0]
[1778310898290,61.27,80182.53,2.0,0.0,0.0,0.0]
[1778310903325,61.27,80181.88,2.0,0.0,0.0,0.0]
[1778310905339,61.27,80184.38,2.0,0.0,0.0,0.0]
[1778310911381,61.27,80184.84,2.0,0.0,0.0,0.0]
[1778310916416,61.27,80185.49,2.0,0.0,0.0,0.0]
[1778310921452,61.27,80185.23,2.0,0.0,0.0,0.0]
[1778310926487,61.27,80185.25,2.0,0.0,0.0,0.0]
[1778310936557,61.27,80185.25,2.0,0.0,0.0,0.0]
[1778310941593,61.27,80185.75,2.0,0.0,0.0,0.0]
[1778310943606,61.27,80189.32,2.0,0.0,0.0,0.0]
[1778310948642,61.27,80192.63,2.0,0.0,0.0,0.0]
[1778310953677,61.27,80192.47,2.0,0.0,0.0,0.0]
[1778310958712,61.27,80192.89,2.0,0.0,0.0,0.0]
[1778310965765,61.27,80192.19,2.0,0.0,0.0,0.0]
[1778310979863,61.27,80192.91,2.0,0.0,0.0,0.0]
[1778310987919,61.27,80193.22,2.0,0.0,0.0,0.0]
[1778310992955,61.27,80194.53,2.0,0.0,0.0,0.0]
[1778310997989,61.27,80194.37,2.0,0.0,0.0,0.0]
[1778311007052,61.27,80194.15,2.0,0.0,0.0,0.0]
[1778311012087,61.27,80193.22,2.0,0.0,0.0,0.0]
[1778311019136,61.27,80193.87,2.0,0.0,0.0,0.0]
[1778311025178,61.27,80194.12,2.0,0.0,0.0,0.0]
[1778311039276,61.27,80194.61,2.0,0.0,0.0,0.0]
[1778311044311,61.27,80194.64,2.0,0.0,0.0,0.0]
[1778311049346,61.27,80194.8,2.0,0.0,0.0,0.0]
[1778311051360,61.27,80194.87,2.0,0.0,0.0,0.0]
[1778311056398,61.27,80194.58,2.0,0.0,0.0,0.0]
[1778311061433,61.27,80194.57,2.0,0.0,0.0,0.0]
[1778311066472,61.27,80194.73,2.0,0.0,0.0,0.0]
[1778311075535,61.27,80194.66,2.0,0.0,0.0,0.0]
[1778311080571,61.27,80194.77,2.0,0.0,0.0,0.0]
[1778311085606,61.27,80195.18,2.0,0.0,0.0,0.0]
[1778311092655,61.27,80195.29,2.0,0.0,0.0,0.0]
[1778311097690,61.27,80195.36,2.0,0.0,0.0,0.0]
[1778311102725,61.27,80195.23,2.0,0.0,0.0,0.0]
[1778311104741,61.27,80197.34,2.0,0.0,0.0,0.0]
[1778311106756,61.27,80202.0,2.0,0.0,0.0,0.0]
[1778311107763,61.27,80206.89,2.0,0.0,0.0,0.0]
[1778311108770,61.27,80212.07,2.0,0.0,0.0,0.0]
[1778311111791,61.27,80211.62,2.0,0.0,0.0,0.0]
[1778311116829,61.27,80214.63,2.0,0.0,0.0,0.0]
[1778311121864,61.27,80216.15,2.0,0.0,0.0,0.0]
[1778311126899,61.27,80221.36,2.0,0.0,0.0,0.0]
[1778311131934,61.27,80221.87,2.0,0.0,0.0,0.0]
[1778311136969,61.27,80222.48,2.0,0.0,0.0,0.0]
[1778311137976,61.27,80224.79,2.0,0.0,0.0,0.0]
[1778311144018,61.27,80225.83,2.0,0.0,0.0,0.0]
[1778311145025,61.27,80228.45,2.0,0.0,0.0,0.0]
[1778311149053,61.27,80231.51,2.0,0.0,0.0,0.0]
[1778311150060,61.27,80234.02,2.0,0.0,0.0,0.0]
[1778311153081,61.27,80236.18,2.0,0.0,0.0,0.0]
[1778311159123,61.27,80234.55,2.0,0.0,0.0,0.0]
[1778311160130,61.27,80221.52,2.0,0.0,0.0,0.0]
[1778311165165,61.27,80222.22,2.0,0.0,0.0,0.0]
[1778311170200,61.27,80220.98,2.0,0.0,0.0,0.0]
[1778311172214,61.27,80220.8,2.0,0.0,0.0,0.0]
[1778311177249,61.27,80220.37,2.0,0.0,0.0,0.0]
[1778311184298,61.27,80220.8,2.0,0.0,0.0,0.0]
[1778311189333,61.27,80219.2,2.0,0.0,0.0,0.0]
[1778311196382,61.27,80220.33,2.0,0.0,0.0,0.0]
[1778311201417,61.27,80220.26,2.0,0.0,0.0,0.0]
[1778311206452,61.27,80221.05,2.0,0.0,0.0,0.0]
[1778311208468,61.27,80224.38,2.0,0.0,0.0,0.0]
[1778311209474,61.27,80226.75,2.0,0.0,0.0,0.0]
[1778311214509,61.27,80226.46,2.0,0.0,0.0,0.0]
[1778311217531,61.27,80223.33,2.0,0.0,0.0,0.0]
[1778311223577,61.27,80223.37,2.0,0.0,0.0,0.0]
[1778311226598,61.27,80225.46,2.0,0.0,0.0,0.0]
[1778311229619,61.27,80227.87,2.0,0.0,0.0,0.0]
[1778311231633,61.27,80229.62,2.0,0.0,0.0,0.0]
[1778311236668,61.27,80229.29,2.0,0.0,0.0,0.0]
[1778311242710,61.27,80228.67,2.0,0.0,0.0,0.0]
[1778311245731,61.27,80226.65,2.0,0.0,0.0,0.0]
[1778311258822,61.27,80226.69,2.0,0.0,0.0,0.0]
[1778311271914,61.27,80226.83,2.0,0.0,0.0,0.0]
[1778311276949,61.27,80226.55,2.0,0.0,0.0,0.0]
[1778311289036,61.27,80227.7,2.0,0.0,0.0,0.0]
[1778311292057,61.27,80227.52,2.0,0.0,0.0,0.0]
[1778311297092,61.27,80227.8,2.0,0.0,0.0,0.0]
[1778311303134,61.27,80231.7,2.0,0.0,0.0,0.0]
[1778311304141,61.27,80235.78,2.0,0.0,0.0,0.0]
[1778311309176,61.27,80236.91,2.0,0.0,0.0,0.0]
[1778311315218,61.27,80237.99,2.0,0.0,0.0,0.0]
[1778311317232,61.27,80240.02,2.0,0.0,0.0,0.0]
[1778311321260,61.27,80242.2,2.0,0.0,0.0,0.0]
[1778311326295,61.27,80242.2,2.0,0.0,0.0,0.0]
[1778311327302,61.27,80244.59,2.0,0.0,0.0,0.0]
[1778311332337,61.27,80245.33,2.0,0.0,0.0,0.0]
[1778311337372,61.27,80245.78,2.0,0.0,0.0,0.0]
[1778311342407,61.27,80246.26,2.0,0.0,0.0,0.0]
[1778311347442,61.27,80247.21,2.0,0.0,0.0,0.0]
[1778311356505,61.27,80247.65,2.0,0.0,0.0,0.0]
[1778311363554,61.27,80247.98,2.0,0.0,0.0,0.0]
[1778311365573,61.27,80250.49,2.0,0.0,0.0,0.0]
[1778311372622,61.27,80250.54,2.0,0.0,0.0,0.0]
[1778311378664,61.27,80251.26,2.0,0.0,0.0,0.0]
[1778311383699,61.27,80245.99,2.0,0.0,0.0,0.0]
[1778311388735,61.27,80246.49,2.0,0.0,0.0,0.0]
[1778311393769,61.27,80246.9,2.0,0.0,0.0,0.0]
[1778311399811,61.27,80246.9,2.0,0.0,0.0,0.0]
[1778311404847,61.27,80247.03,2.0,0.0,0.0,0.0]
[1778311410889,61.27,80248.05,2.0,0.0,0.0,0.0]
[1778311411896,61.27,80248.61,2.0,0.0,0.0,0.0]
[1778311416931,61.27,80248.59,2.0,0.0,0.0,0.0]
[1778311421966,61.27,80248.23,2.0,0.0,0.0,0.0]
[1778311427002,61.27,80248.41,2.0,0.0,0.0,0.0]
[1778311432037,61.27,80248.37,2.0,0.0,0.0,0.0]
[1778311437072,61.27,80248.35,2.0,0.0,0.0,0.0]
[1778311448149,61.27,80248.02,2.0,0.0,0.0,0.0]
[1778311453184,61.27,80247.88,2.0,0.0,0.0,0.0]
[1778311458224,61.27,80256.15,2.0,0.0,0.0,0.0]
[1778311459231,61.27,80259.36,2.0,0.0,0.0,0.0]
[1778311464266,61.27,80259.07,2.0,0.0,0.0,0.0]
[1778311477358,61.27,80258.67,2.0,0.0,0.0,0.0]
[1778311482393,61.27,80258.84,2.0,0.0,0.0,0.0]
[1778311488435,61.27,80259.9,2.0,0.0,0.0,0.0]
[1778311496491,61.27,80259.97,2.0,0.0,0.0,0.0]
[1778311501526,61.27,80263.34,2.0,0.0,0.0,0.0]
[1778311506561,61.27,80264.24,2.0,0.0,0.0,0.0]
[1778311511596,61.27,80265.7,2.0,0.0,0.0,0.0]
[1778311516631,61.27,80265.67,2.0,0.0,0.0,0.0]
[1778311521666,61.27,80265.35,2.0,0.0,0.0,0.0]
[1778311533750,61.27,80265.32,2.0,0.0,0.0,0.0]
[1778311538785,61.27,80266.09,2.0,0.0,0.0,0.0]
[1778311546841,61.27,80265.74,2.0,0.0,0.0,0.0]
[1778311551876,61.27,80265.63,2.0,0.0,0.0,0.0]
[1778311556911,61.27,80265.28,2.0,0.0,0.0,0.0]
[1778311561946,61.27,80265.91,2.0,0.0,0.0,0.0]
[1778311566981,61.27,80265.96,2.0,0.0,0.0,0.0]
[1778311572016,61.27,80266.3,2.0,0.0,0.0,0.0]
[1778311579067,61.27,80269.16,2.0,0.0,0.0,0.0]
[1778311581081,61.27,80271.85,2.0,0.0,0.0,0.0]
[1778311585109,61.27,80274.06,2.0,0.0,0.0,0.0]
[1778311598200,61.27,80274.24,2.0,0.0,0.0,0.0]
[1778311603235,61.27,80276.07,2.0,0.0,0.0,0.0]
[1778311615319,61.27,80277.69,2.0,0.0,0.0,0.0]
[1778311620354,61.27,80278.83,2.0,0.0,0.0,0.0]
[1778311622368,61.27,80282.26,2.0,0.0,0.0,0.0]
[1778311623375,61.27,80287.51,2.0,0.0,0.0,0.0]
[1778311624382,61.27,80291.53,2.0,0.0,0.0,0.0]
[1778311628410,61.27,80294.44,2.0,0.0,0.0,0.0]
[1778311633445,61.27,80295.86,2.0,0.0,0.0,0.0]
[1778311638480,61.27,80285.2,2.0,0.0,0.0,0.0]
[1778311639487,61.27,80281.97,2.0,0.0,0.0,0.0]
[1778311641501,61.27,80277.38,2.0,0.0,0.0,0.0]
[1778311642508,61.27,80274.34,2.0,0.0,0.0,0.0]
[1778311647543,61.27,80269.88,2.0,0.0,0.0,0.0]
[1778311650564,61.27,80267.63,2.0,0.0,0.0,0.0]
[1778311651571,61.27,80268.44,2.0,0.0,0.0,0.0]
[1778311656606,61.27,80267.24,2.0,0.0,0.0,0.0]
[1778311659627,61.27,80262.91,2.0,0.0,0.0,0.0]
[1778311663655,61.27,80260.41,2.0,0.0,0.0,0.0]
[1778311664662,61.27,80258.56,2.0,0.0,0.0,0.0]
[1778311669702,61.27,80257.06,2.0,0.0,0.0,0.0]
[1778311672723,61.27,80255.0,2.0,0.0,0.0,0.0]
[1778311677758,61.27,80255.9,2.0,0.0,0.0,0.0]
[1778311681786,61.27,80248.88,2.0,0.0,0.0,0.0]
[1778311682793,61.27,80246.32,2.0,0.0,0.0,0.0]
[1778311687828,61.27,80245.12,2.0,0.0,0.0,0.0]
[1778311692864,61.27,80244.91,2.0,0.0,0.0,0.0]
[1778311704948,61.27,80244.98,2.0,0.0,0.0,0.0]
[1778311710990,61.27,80244.94,2.0,0.0,0.0,0.0]
[1778311711997,61.27,80244.87,2.0,0.0,0.0,0.0]
[1778311718039,61.27,80244.86,2.0,0.0,0.0,0.0]
[1778311725088,61.27,80244.8,2.0,0.0,0.0,0.0]
[1778311731130,61.27,80244.83,2.0,0.0,0.0,0.0]
[1778311736165,61.27,80244.9,2.0,0.0,0.0,0.0]
[1778311742207,61.27,80244.93,2.0,0.0,0.0,0.0]
[1778311749256,61.27,80244.66,2.0,0.0,0.0,0.0]
[1778311754291,61.27,80244.44,2.0,0.0,0.0,0.0]
[1778311757313,61.27,80241.41,2.0,0.0,0.0,0.0]
[1778311763354,61.27,80241.21,2.0,0.0,0.0,0.0]
[1778311768389,61.27,80241.28,2.0,0.0,0.0,0.0]
[1778311771410,61.27,80241.28,2.0,0.0,0.0,0.0]
[1778311776445,61.27,80241.67,2.0,0.0,0.0,0.0]
[1778311781480,61.27,80241.33,2.0,0.0,0.0,0.0]
[1778311786515,61.27,80241.15,2.0,0.0,0.0,0.0]
[1778311791750,61.27,80241.19,2.0,0.0,0.0,0.0]
[1778311797592,61.27,80241.33,2.0,0.0,0.0,0.0]
[1778311802627,61.27,80241.19,2.0,0.0,0.0,0.0]
[1778311808529,61.27,80241.33,2.0,0.0,0.0,0.0]
[1778311813704,61.27,80241.4,2.0,0.0,0.0,0.0]
[1778311816725,61.27,80243.55,2.0,0.0,0.0,0.0]
[1778311821760,61.27,80243.44,2.0,0.0,0.0,0.0]
[1778311826796,61.27,80243.59,2.0,0.0,0.0,0.0]
[1778311832837,61.27,80243.48,2.0,0.0,0.0,0.0]
[1778311837872,61.27,80243.64,2.0,0.0,0.0,0.0]
[1778311842907,61.27,80243.61,2.0,0.0,0.0,0.0]
[1778311847942,61.27,80242.95,2.0,0.0,0.0,0.0]
[1778311852978,61.27,80242.77,2.0,0.0,0.0,0.0]
[1778311858013,61.27,80242.66,2.0,0.0,0.0,0.0]
[1778311863049,61.27,80243.05,2.0,0.0,0.0,0.0]
[1778311868085,61.27,80243.25,2.0,0.0,0.0,0.0]
[1778311873121,61.27,80243.71,2.0,0.0,0.0,0.0]
[1778311878604,61.27,80243.53,2.0,0.0,0.0,0.0]
[1778311883609,61.27,80243.64,2.0,0.0,0.0,0.0]
[1778311889234,61.27,80246.98,2.0,0.0,0.0,0.0]
[1778311891248,61.27,80246.98,2.0,0.0,0.0,0.0]
[1778311893262,61.27,80250.52,2.0,0.0,0.0,0.0]
[1778311898625,61.27,80249.71,2.0,0.0,0.0,0.0]
[1778311903628,61.27,80249.68,2.0,0.0,0.0,0.0]
[1778311909374,61.27,80250.25,2.0,0.0,0.0,0.0]
[1778311914410,61.27,80250.25,2.0,0.0,0.0,0.0]
[1778311919446,61.27,80250.58,2.0,0.0,0.0,0.0]
[1778311921460,61.27,80259.11,2.0,0.0,0.0,0.0]
[1778311927502,61.27,80259.2,2.0,0.0,0.0,0.0]
[1778311928614,61.27,80261.71,2.0,0.0,0.0,0.0]
[1778311933663,61.27,80262.83,2.0,0.0,0.0,0.0]
[1778311939668,61.27,80262.83,2.0,0.0,0.0,0.0]
[1778311945676,61.27,80264.06,2.0,0.0,0.0,0.0]
[1778311951671,61.27,80264.52,2.0,0.0,0.0,0.0]
[1778311956686,61.27,80259.4,2.0,0.0,0.0,0.0]
[1778311961743,61.27,80259.16,2.0,0.0,0.0,0.0]
[1778311966778,61.27,80259.15,2.0,0.0,0.0,0.0]
[1778311971813,61.27,80259.05,2.0,0.0,0.0,0.0]
[1778311976848,61.27,80266.83,2.0,0.0,0.0,0.0]
[1778311981883,61.27,80268.3,2.0,0.0,0.0,0.0]
[1778311984904,61.27,80266.5,2.0,0.0,0.0,0.0]
[1778311989939,61.27,80266.07,2.0,0.0,0.0,0.0]
[1778311994974,61.27,80265.97,2.0,0.0,0.0,0.0]
[1778312000011,61.27,80264.62,2.0,0.0,0.0,0.0]
[1778312005735,61.27,80264.46,2.0,0.0,0.0,0.0]
[1778312011088,61.27,80264.46,2.0,0.0,0.0,0.0]
[1778312017130,61.27,80264.48,2.0,0.0,0.0,0.0]
[1778312022755,61.27,80264.61,2.0,0.0,0.0,0.0]
[1778312028207,61.27,80264.96,2.0,0.0,0.0,0.0]
[1778312029215,61.27,80260.01,2.0,0.0,0.0,0.0]
[1778312033243,61.27,80258.03,2.0,0.0,0.0,0.0]
[1778312038280,61.27,80257.3,2.0,0.0,0.0,0.0]
[1778312043315,61.27,80258.03,2.0,0.0,0.0,0.0]
[1778312048350,61.27,80258.75,2.0,0.0,0.0,0.0]
[1778312053786,61.27,80258.69,2.0,0.0,0.0,0.0]
[1778312059427,61.27,80258.67,2.0,0.0,0.0,0.0]
[1778312064462,61.27,80258.97,2.0,0.0,0.0,0.0]
[1778312068801,61.27,80260.63,2.0,0.0,0.0,0.0]
[1778312072518,61.27,80260.63,2.0,0.0,0.0,0.0]
[1778312076809,61.27,80263.59,2.0,0.0,0.0,0.0]
[1778312081813,61.27,80263.68,2.0,0.0,0.0,0.0]
[1778312086820,61.27,80263.17,2.0,0.0,0.0,0.0]
[1778312092658,61.27,80263.15,2.0,0.0,0.0,0.0]
[1778312097693,61.27,80263.03,2.0,0.0,0.0,0.0]
[1778312102728,61.27,80262.47,2.0,0.0,0.0,0.0]
[1778312107763,61.27,80262.97,2.0,0.0,0.0,0.0]
[1778312112798,61.27,80258.55,2.0,0.0,0.0,0.0]
[1778312117833,61.27,80257.71,2.0,0.0,0.0,0.0]
[1778312122868,61.27,80258.69,2.0,0.0,0.0,0.0]
[1778312127903,61.27,80258.62,2.0,0.0,0.0,0.0]
[1778312131931,61.27,80258.73,2.0,0.0,0.0,0.0]
[1778312136967,61.27,80258.6,2.0,0.0,0.0,0.0]
[1778312142002,61.27,80258.6,2.0,0.0,0.0,0.0]
[1778312145023,61.27,80261.21,2.0,0.0,0.0,0.0]
[1778312149051,61.27,80263.35,2.0,0.0,0.0,0.0]
[1778312154086,61.27,80262.44,2.0,0.0,0.0,0.0]
[1778312159121,61.27,80262.15,2.0,0.0,0.0,0.0]
[1778312164156,61.27,80262.16,2.0,0.0,0.0,0.0]
[1778312169192,61.27,80261.23,2.0,0.0,0.0,0.0]
[1778312174227,61.27,80261.21,2.0,0.0,0.0,0.0]
[1778312179263,61.27,80261.58,2.0,0.0,0.0,0.0]
[1778312184297,61.27,80260.94,2.0,0.0,0.0,0.0]
[1778312189332,61.27,80260.69,2.0,0.0,0.0,0.0]
[1778312191346,61.27,80260.69,2.0,0.0,0.0,0.0]
[1778312196381,61.27,80259.81,2.0,0.0,0.0,0.0]
[1778312201416,61.27,80254.42,2.0,0.0,0.0,0.0]
[1778312207458,61.27,80255.08,2.0,0.0,0.0,0.0]
[1778312212946,61.27,80255.01,2.0,0.0,0.0,0.0]
[1778312218535,61.27,80255.34,2.0,0.0,0.0,0.0]
[1778312223582,61.27,80255.06,2.0,0.0,0.0,0.0]
[1778312228617,61.27,80254.67,2.0,0.0,0.0,0.0]
[1778312232966,61.27,80243.39,2.0,0.0,0.0,0.0]
[1778312238689,61.27,80243.48,2.0,0.0,0.0,0.0]
[1778312241710,61.27,80241.19,2.0,0.0,0.0,0.0]
[1778312245738,61.27,80238.98,2.0,0.0,0.0,0.0]
[1778312250773,61.27,80238.63,2.0,0.0,0.0,0.0]
[1778312252787,61.27,80238.63,2.0,0.0,0.0,0.0]
[1778312257822,61.27,80242.2,2.0,0.0,0.0,0.0]
[1778312262993,61.27,80243.49,2.0,0.0,0.0,0.0]
[1778312268899,61.27,80244.9,2.0,0.0,0.0,0.0]
[1778312273934,61.27,80244.8,2.0,0.0,0.0,0.0]
[1778312278969,61.27,80244.79,2.0,0.0,0.0,0.0]
[1778312284014,61.27,80244.79,2.0,0.0,0.0,0.0]
[1778312289039,61.27,80244.82,2.0,0.0,0.0,0.0]
[1778312295081,61.27,80243.51,2.0,0.0,0.0,0.0]
[1778312301032,61.27,80244.11,2.0,0.0,0.0,0.0]
[1778312306036,61.27,80244.11,2.0,0.0,0.0,0.0]
[1778312311193,61.27,80244.11,2.0,0.0,0.0,0.0]
[1778312317052,61.27,80242.66,2.0,0.0,0.0,0.0]
[1778312322270,61.27,80242.48,2.0,0.0,0.0,0.0]
[1778312328312,61.27,80242.48,2.0,0.0,0.0,0.0]
[1778312333347,61.27,80242.28,2.0,0.0,0.0,0.0]
[1778312339389,61.27,80241.62,2.0,0.0,0.0,0.0]
[1778312344424,61.27,80241.82,2.0,0.0,0.0,0.0]
[1778312349459,61.27,80238.37,2.0,0.0,0.0,0.0]
[1778312354494,61.27,80238.07,2.0,0.0,0.0,0.0]
[1778312359529,61.27,80237.59,2.0,0.0,0.0,0.0]
[1778312364564,61.27,80237.04,2.0,0.0,0.0,0.0]
[1778312365571,61.27,80233.33,2.0,0.0,0.0,0.0]
[1778312369109,61.27,80229.87,2.0,0.0,0.0,0.0]
[1778312371613,61.27,80229.87,2.0,0.0,0.0,0.0]
[1778312376649,61.27,80228.6,2.0,0.0,0.0,0.0]
[1778312382691,61.27,80227.98,2.0,0.0,0.0,0.0]
[1778312387726,61.27,80228.29,2.0,0.0,0.0,0.0]
[1778312388733,61.27,80232.04,2.0,0.0,0.0,0.0]
[1778312392761,61.27,80236.92,2.0,0.0,0.0,0.0]
[1778312398808,61.27,80237.05,2.0,0.0,0.0,0.0]
[1778312403843,61.27,80237.1,2.0,0.0,0.0,0.0]
[1778312409885,61.27,80236.74,2.0,0.0,0.0,0.0]
[1778312415928,61.27,80236.59,2.0,0.0,0.0,0.0]
[1778312421164,61.27,80236.65,2.0,0.0,0.0,0.0]
[1778312426173,61.27,80236.4,2.0,0.0,0.0,0.0]
[1778312431179,61.27,80236.4,2.0,0.0,0.0,0.0]
[1778312437075,61.27,80236.32,2.0,0.0,0.0,0.0]
[1778312442192,61.27,80236.22,2.0,0.0,0.0,0.0]
[1778312447193,61.27,80236.15,2.0,0.0,0.0,0.0]
[1778312453199,61.27,80236.33,2.0,0.0,0.0,0.0]
[1778312458208,61.27,80236.35,2.0,0.0,0.0,0.0]
[1778312463210,61.27,80236.4,2.0,0.0,0.0,0.0]
[1778312468213,61.27,80236.49,2.0,0.0,0.0,0.0]
[1778312473219,61.27,80236.43,2.0,0.0,0.0,0.0]
[1778312478364,61.27,80236.43,2.0,0.0,0.0,0.0]
[1778312483399,61.27,80236.35,2.0,0.0,0.0,0.0]
[1778312488434,61.27,80236.36,2.0,0.0,0.0,0.0]
[1778312491234,61.27,80236.36,2.0,0.0,0.0,0.0]
[1778312496244,61.27,80236.33,2.0,0.0,0.0,0.0]
[1778312501245,61.27,80236.33,2.0,0.0,0.0,0.0]
[1778312506560,61.27,80236.33,2.0,0.0,0.0,0.0]
[1778312511595,61.27,80236.39,2.0,0.0,0.0,0.0]
[1778312516630,61.27,80238.25,2.0,0.0,0.0,0.0]
[1778312521667,61.27,80238.31,2.0,0.0,0.0,0.0]
[1778312524688,61.27,80231.11,2.0,0.0,0.0,0.0]
[1778312530730,61.27,80231.04,2.0,0.0,0.0,0.0]
[1778312535765,61.27,80231.54,2.0,0.0,0.0,0.0]
[1778312541286,61.27,80231.54,2.0,0.0,0.0,0.0]
[1778312547292,61.27,80231.3,2.0,0.0,0.0,0.0]
[1778312551296,61.27,80230.77,2.0,0.0,0.0,0.0]
[1778312556912,61.27,80230.91,2.0,0.0,0.0,0.0]
[1778312561947,61.27,80230.94,2.0,0.0,0.0,0.0]
[1778312566983,61.27,80230.79,2.0,0.0,0.0,0.0]
[1778312572317,61.27,80230.67,2.0,0.0,0.0,0.0]
[1778312577323,61.27,80230.76,2.0,0.0,0.0,0.0]
[1778312582328,61.27,80230.76,2.0,0.0,0.0,0.0]
[1778312587335,61.27,80230.76,2.0,0.0,0.0,0.0]
[1778312593170,61.27,80230.78,2.0,0.0,0.0,0.0]
[1778312596294,61.27,80234.23,2.0,0.0,0.0,0.0]
[1778312602235,61.27,80234.29,2.0,0.0,0.0,0.0]
[1778312607268,61.27,80233.96,2.0,0.0,0.0,0.0]
[1778312608352,61.27,80231.8,2.0,0.0,0.0,0.0]
[1778312611297,61.27,80231.8,2.0,0.0,0.0,0.0]
[1778312612304,61.27,80222.82,2.0,0.0,0.0,0.0]
[1778312616332,61.27,80218.54,2.0,0.0,0.0,0.0]
[1778312621367,61.27,80219.71,2.0,0.0,0.0,0.0]
[1778312624388,61.27,80224.62,2.0,0.0,0.0,0.0]
[1778312628416,61.27,80226.67,2.0,0.0,0.0,0.0]
[1778312633451,61.27,80227.44,2.0,0.0,0.0,0.0]
[1778312638486,61.27,80227.12,2.0,0.0,0.0,0.0]
[1778312640500,61.27,80223.27,2.0,0.0,0.0,0.0]
[1778312644529,61.27,80218.93,2.0,0.0,0.0,0.0]
[1778312648394,61.27,80221.96,2.0,0.0,0.0,0.0]
[1778312653398,61.27,80221.69,2.0,0.0,0.0,0.0]
[1778312658402,61.27,80221.69,2.0,0.0,0.0,0.0]
[1778312663408,61.27,80221.71,2.0,0.0,0.0,0.0]
[1778312668697,61.27,80225.51,2.0,0.0,0.0,0.0]
[1778312671718,61.27,80225.51,2.0,0.0,0.0,0.0]
[1778312672418,61.27,80228.08,2.0,0.0,0.0,0.0]
[1778312676753,61.27,80230.17,2.0,0.0,0.0,0.0]
[1778312681788,61.27,80230.48,2.0,0.0,0.0,0.0]
[1778312688837,61.27,80230.79,2.0,0.0,0.0,0.0]
[1778312692865,61.27,80233.95,2.0,0.0,0.0,0.0]
[1778312696896,61.27,80236.85,2.0,0.0,0.0,0.0]
[1778312701931,61.27,80236.25,2.0,0.0,0.0,0.0]
[1778312704450,61.27,80233.91,2.0,0.0,0.0,0.0]
[1778312709987,61.27,80233.74,2.0,0.0,0.0,0.0]
[1778312713008,61.27,80232.37,2.0,0.0,0.0,0.0]
[1778312718044,61.27,80232.39,2.0,0.0,0.0,0.0]
[1778312721083,61.27,80231.14,2.0,0.0,0.0,0.0]
[1778312725115,61.27,80214.68,2.0,0.0,0.0,0.0]
[1778312730150,61.27,80215.16,2.0,0.0,0.0,0.0]
[1778312731157,61.27,80215.16,2.0,0.0,0.0,0.0]
[1778312733171,61.27,80218.81,2.0,0.0,0.0,0.0]
[1778312737199,61.27,80220.88,2.0,0.0,0.0,0.0]
[1778312741227,61.27,80222.96,2.0,0.0,0.0,0.0]
[1778312747270,61.27,80223.12,2.0,0.0,0.0,0.0]
[1778312753313,61.27,80223.02,2.0,0.0,0.0,0.0]
[1778312759355,61.27,80222.94,2.0,0.0,0.0,0.0]
[1778312764390,61.27,80222.86,2.0,0.0,0.0,0.0]
[1778312771444,61.27,80222.08,2.0,0.0,0.0,0.0]
[1778312776528,61.27,80222.32,2.0,0.0,0.0,0.0]
[1778312783528,61.27,80222.31,2.0,0.0,0.0,0.0]
[1778312788563,61.27,80222.21,2.0,0.0,0.0,0.0]
[1778312791584,61.27,80222.21,2.0,0.0,0.0,0.0]
[1778312796619,61.27,80222.0,2.0,0.0,0.0,0.0]
[1778312801654,61.27,80210.51,2.0,0.0,0.0,0.0]
[1778312808559,61.27,80210.68,2.0,0.0,0.0,0.0]
[1778312815753,61.27,80210.68,2.0,0.0,0.0,0.0]
[1778312820788,61.27,80210.88,2.0,0.0,0.0,0.0]
[1778312826830,61.27,80210.81,2.0,0.0,0.0,0.0]
[1778312831867,61.27,80210.7,2.0,0.0,0.0,0.0]
[1778312836901,61.27,80210.69,2.0,0.0,0.0,0.0]
[1778312841936,61.27,80210.66,2.0,0.0,0.0,0.0]
[1778312846973,61.27,80209.07,2.0,0.0,0.0,0.0]
[1778312852008,61.27,80209.22,2.0,0.0,0.0,0.0]
[1778312857043,61.27,80208.07,2.0,0.0,0.0,0.0]
[1778312863085,61.27,80207.87,2.0,0.0,0.0,0.0]
[1778312868618,61.27,80208.02,2.0,0.0,0.0,0.0]
[1778312875169,61.27,80207.94,2.0,0.0,0.0,0.0]
[1778312880204,61.27,80207.95,2.0,0.0,0.0,0.0]
[1778312885239,61.27,80208.24,2.0,0.0,0.0,0.0]
[1778312890274,61.27,80208.21,2.0,0.0,0.0,0.0]
[1778312896316,61.27,80208.21,2.0,0.0,0.0,0.0]
[1778312901351,61.27,80208.22,2.0,0.0,0.0,0.0]
[1778312906386,61.27,80210.43,2.0,0.0,0.0,0.0]
[1778312911421,61.27,80210.67,2.0,0.0,0.0,0.0]
[1778312916456,61.27,80210.38,2.0,0.0,0.0,0.0]
[1778312921491,61.27,80211.02,2.0,0.0,0.0,0.0]
[1778312926526,61.27,80223.02,2.0,0.0,0.0,0.0]
[1778312931561,61.27,80222.59,2.0,0.0,0.0,0.0]
[1778312936598,61.27,80221.96,2.0,0.0,0.0,0.0]
[1778312941632,61.27,80221.98,2.0,0.0,0.0,0.0]
[1778312948681,61.27,80221.98,2.0,0.0,0.0,0.0]
[1778312954723,61.27,80221.98,2.0,0.0,0.0,0.0]
[1778312960765,61.27,80221.98,2.0,0.0,0.0,0.0]
[1778312967814,61.27,80221.9,2.0,0.0,0.0,0.0]
[1778312972849,61.27,80222.3,2.0,0.0,0.0,0.0]
[1778312982919,61.27,80222.23,2.0,0.0,0.0,0.0]
[1778312988696,61.27,80221.97,2.0,0.0,0.0,0.0]
[1778312998025,61.27,80222.11,2.0,0.0,0.0,0.0]
[1778313003060,61.27,80222.07,2.0,0.0,0.0,0.0]
[1778313008800,61.27,80221.47,2.0,0.0,0.0,0.0]
[1778313016797,61.27,80221.46,2.0,0.0,0.0,0.0]
[1778313022193,61.27,80221.46,2.0,0.0,0.0,0.0]
[1778313028235,61.27,80221.44,2.0,0.0,0.0,0.0]
[1778313037298,61.27,80221.05,2.0,0.0,0.0,0.0]
[1778313046362,61.27,80221.01,2.0,0.0,0.0,0.0]
[1778313051397,61.27,80221.04,2.0,0.0,0.0,0.0]
[1778313056432,61.27,80223.6,2.0,0.0,0.0,0.0]
[1778313061471,61.27,80224.7,2.0,0.0,0.0,0.0]
[1778313067513,61.27,80224.87,2.0,0.0,0.0,0.0]
[1778313072843,61.27,80224.84,2.0,0.0,0.0,0.0]
[1778313080605,61.27,80224.89,2.0,0.0,0.0,0.0]
[1778313085640,61.27,80224.91,2.0,0.0,0.0,0.0]
[1778313090675,61.27,80221.47,2.0,0.0,0.0,0.0]
[1778313096879,61.27,80221.2,2.0,0.0,0.0,0.0]
[1778313102759,61.27,80221.33,2.0,0.0,0.0,0.0]
[1778313107794,61.27,80221.41,2.0,0.0,0.0,0.0]
[1778313112829,61.27,80222.27,2.0,0.0,0.0,0.0]
[1778313119879,61.27,80222.25,2.0,0.0,0.0,0.0]
[1778313124914,61.27,80224.58,2.0,0.0,0.0,0.0]
[1778313129956,61.27,80225.24,2.0,0.0,0.0,0.0]
[1778313134993,61.27,80225.37,2.0,0.0,0.0,0.0]
[1778313140027,61.27,80225.51,2.0,0.0,0.0,0.0]
[1778313145063,61.27,80225.7,2.0,0.0,0.0,0.0]
[1778313150098,61.27,80225.63,2.0,0.0,0.0,0.0]
[1778313155133,61.27,80225.29,2.0,0.0,0.0,0.0]
[1778313161175,61.27,80225.21,2.0,0.0,0.0,0.0]
[1778313167217,61.27,80225.18,2.0,0.0,0.0,0.0]
[1778313172252,61.27,80225.17,2.0,0.0,0.0,0.0]
[1778313178294,61.27,80224.22,2.0,0.0,0.0,0.0]
[1778313183329,61.27,80224.22,2.0,0.0,0.0,0.0]
[1778313188976,61.27,80224.18,2.0,0.0,0.0,0.0]
[1778313194406,61.27,80224.28,2.0,0.0,0.0,0.0]
[1778313200991,61.27,80224.27,2.0,0.0,0.0,0.0]
[1778313208504,61.27,80224.28,2.0,0.0,0.0,0.0]
[1778313213539,61.27,80224.09,2.0,0.0,0.0,0.0]
[1778313220588,61.27,80224.11,2.0,0.0,0.0,0.0]
[1778313225624,61.27,80224.16,2.0,0.0,0.0,0.0]
[1778313230659,61.27,80224.07,2.0,0.0,0.0,0.0]
[1778313237708,61.27,80224.06,2.0,0.0,0.0,0.0]
[1778313243751,61.27,80224.01,2.0,0.0,0.0,0.0]
[1778313249793,61.27,80224.01,2.0,0.0,0.0,0.0]
[1778313254828,61.27,80224.01,2.0,0.0,0.0,0.0]
[1778313260872,61.27,80224.18,2.0,0.0,0.0,0.0]
[1778313265907,61.27,80225.29,2.0,0.0,0.0,0.0]
[1778313275980,61.27,80225.29,2.0,0.0,0.0,0.0]
[1778313281015,61.27,80225.39,2.0,0.0,0.0,0.0]
[1778313289071,61.27,80225.44,2.0,0.0,0.0,0.0]
[1778313294106,61.27,80225.49,2.0,0.0,0.0,0.0]
[1778313301155,61.27,80225.57,2.0,0.0,0.0,0.0]
[1778313312233,61.27,80225.58,2.0,0.0,0.0,0.0]
[1778313323310,61.27,80225.57,2.0,0.0,0.0,0.0]
[1778313332374,61.27,80225.57,2.0,0.0,0.0,0.0]
[1778313341437,61.27,80225.57,2.0,0.0,0.0,0.0]
[1778313346472,61.27,80225.72,2.0,0.0,0.0,0.0]
[1778313351507,61.27,80225.67,2.0,0.0,0.0,0.0]
[1778313361577,61.27,80226.17,2.0,0.0,0.0,0.0]
[1778313366612,61.27,80225.85,2.0,0.0,0.0,0.0]
[1778313371647,61.27,80225.84,2.0,0.0,0.0,0.0]
[1778313377693,61.27,80225.99,2.0,0.0,0.0,0.0]
[1778313384742,61.27,80226.0,2.0,0.0,0.0,0.0]
[1778313389777,61.27,80226.02,2.0,0.0,0.0,0.0]
[1778313399849,61.27,80225.97,2.0,0.0,0.0,0.0]
[1778313404884,61.27,80225.97,2.0,0.0,0.0,0.0]
[1778313414954,61.27,80225.98,2.0,0.0,0.0,0.0]
[1778313419989,61.27,80226.01,2.0,0.0,0.0,0.0]
[1778313432073,61.27,80226.03,2.0,0.0,0.0,0.0]
[1778313437108,61.27,80226.0,2.0,0.0,0.0,0.0]
[1778313442144,61.27,80226.77,2.0,0.0,0.0,0.0]
[1778313447179,61.27,80226.81,2.0,0.0,0.0,0.0]
[1778313453221,61.27,80226.49,2.0,0.0,0.0,0.0]
[1778313458257,61.27,80226.51,2.0,0.0,0.0,0.0]
[1778313463292,61.27,80226.38,2.0,0.0,0.0,0.0]
[1778313477390,61.27,80226.39,2.0,0.0,0.0,0.0]
[1778313482425,61.27,80226.36,2.0,0.0,0.0,0.0]
[1778313487460,61.27,80226.38,2.0,0.0,0.0,0.0]
[1778313493502,61.27,80226.38,2.0,0.0,0.0,0.0]
[1778313499544,61.27,80226.29,2.0,0.0,0.0,0.0]
[1778313504579,61.27,80226.12,2.0,0.0,0.0,0.0]
[1778313509614,61.27,80226.08,2.0,0.0,0.0,0.0]
[1778313514649,61.27,80226.08,2.0,0.0,0.0,0.0]
[1778313519684,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313534789,61.27,80226.04,2.0,0.0,0.0,0.0]
[1778313539824,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313548887,61.27,80226.06,2.0,0.0,0.0,0.0]
[1778313553922,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313563992,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313569027,61.27,80226.04,2.0,0.0,0.0,0.0]
[1778313576405,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313582118,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313591181,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313598234,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313600730,61.27,80226.05,2.0,0.0,0.0,0.0]
[1778313600053,61.27,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.27,80226.05,0.0,0.0,0.0,0.0]